00:00:01|20412.99
00:00:02|20412.99
00:00:03|20412.99
00:00:04|20408.25
00:00:06|20408.25
00:00:07|20411.23
00:00:08|20406.07
00:00:09|20406.07
00:00:11|20406.07
00:00:11|20406.07
00:00:13|20406.07
00:00:13|20406.82
00:00:15|20412.8
00:00:17|20412.8
00:00:17|20412.8
00:00:19|20406.52
00:00:21|20402.44
00:00:22|20402.61
00:00:22|20403.16
00:00:23|20403.16
00:00:25|20403.16
00:00:25|20403.16
00:00:26|20403.16
00:00:27|20405.21
00:00:28|20405.21
00:00:30|20405.21
00:00:31|20405.21
00:00:32|20405.21
00:00:33|20405.21
00:00:33|20405.21
00:00:34|20402.7
00:00:35|20402.7
00:00:36|20402.7
00:00:37|20402.7
00:00:39|20402.7
00:00:39|20402.7
00:00:40|20402.7
00:00:41|20405.87
00:00:42|20405.87
00:00:43|20405.87
00:00:45|20405.87
00:00:46|20405.87
00:00:47|20405.87
00:00:48|20405.87
00:00:48|20405.87
00:00:49|20405.87
00:00:51|20405.87
00:00:51|20405.87
00:00:52|20405.87
00:00:53|20398.99
00:00:55|20403.16
00:00:55|20403.18
00:00:57|20403.18
00:00:57|20403.18
00:00:59|20405.61
00:01:01|20405.61
00:01:01|20405.61
00:01:03|20405.61
00:01:04|20405.61
00:01:05|20405.61
00:01:07|20403.95
00:01:08|20403.95
00:01:09|20403.95
00:01:10|20403.63
00:01:11|20403.25
00:01:12|20402.73
00:01:13|20402.73
00:01:14|20402.73
00:01:15|20402.73
00:01:16|20402.73
00:01:17|20402.73
00:01:18|20402.73
00:01:19|20402.73
00:01:20|20402.73
00:01:21|20396.04
00:01:22|20394.07
00:01:24|20394.07
00:01:24|20394.07
00:01:26|20394.07
00:01:26|20394.07
00:01:27|20394.07
00:01:28|20400.02
00:01:29|20400.02
00:01:30|20400.02
00:01:31|20400.02
00:01:32|20400.02
00:01:33|20400.02
00:01:34|20400.02
00:01:35|20400.02
00:01:36|20400.02
00:01:38|20400.02
00:01:39|20400.02
00:01:40|20400.02
00:01:40|20400.02
00:01:41|20400.02
00:01:42|20400.02
00:01:43|20400.02
00:01:44|20400.02
00:01:45|20400.02
00:01:47|20400.02
00:01:48|20400.02
00:01:49|20400.02
00:01:50|20400.02
00:01:51|20405.81
00:01:52|20407.22
00:01:53|20407.22
00:01:54|20407.22
00:01:55|20412.3
00:01:56|20413.35
00:01:57|20413.35
00:01:58|20411.27
00:01:59|20411.37
00:02:01|20411.37
00:02:02|20411.37
00:02:03|20411.37
00:02:04|20411.37
00:02:06|20411.37
00:02:07|20411.37
00:02:08|20411.37
00:02:09|20411.37
00:02:10|20411.37
00:02:11|20411.37
00:02:12|20411.37
00:02:13|20411.37
00:02:14|20411.37
00:02:16|20411.37
00:02:17|20411.37
00:02:18|20411.37
00:02:19|20411.37
00:02:19|20411.37
00:02:20|20411.37
00:02:21|20411.37
00:02:23|20411.37
00:02:24|20414.39
00:02:25|20414.39
00:02:26|20414.39
00:02:27|20414.39
00:02:28|20414.39
00:02:29|20414.39
00:02:30|20405.25
00:02:31|20405.25
00:02:32|20409.69
00:02:33|20409.69
00:02:34|20414.74
00:02:35|20414.74
00:02:36|20414.74
00:02:37|20414.74
00:02:38|20414.74
00:02:39|20414.74
00:02:40|20414.74
00:02:41|20414.74
00:02:42|20414.74
00:02:43|20414.74
00:02:44|20414.74
00:02:45|20414.74
00:02:46|20414.74
00:02:47|20414.74
00:02:48|20414.74
00:02:49|20414.74
00:02:50|20411.07
00:02:51|20411.07
00:02:52|20411.07
00:02:53|20411.07
00:02:54|20411.07
00:02:55|20411.07
00:02:56|20411.07
00:02:57|20411.07
00:02:58|20411.07
00:02:59|20411.07
00:03:00|20411.07
00:03:01|20411.07
00:03:02|20421.53
00:03:03|20421.53
00:03:05|20421.49
00:03:06|20417.64
00:03:08|20418.09
00:03:09|20418.09
00:03:10|20418.09
00:03:11|20418.09
00:03:12|20418.09
00:03:13|20418.09
00:03:14|20418.09
00:03:15|20419.05
00:03:17|20419.05
00:03:18|20419.05
00:03:19|20419.05
00:03:19|20419.05
00:03:21|20418.81
00:03:21|20418.81
00:03:23|20417.
00:03:23|20417.
00:03:24|20416.26
00:03:26|20416.26
00:03:26|20416.26
00:03:28|20416.26
00:03:29|20418.47
00:03:30|20418.47
00:03:30|20418.47
00:03:31|20418.47
00:03:32|20418.47
00:03:33|20418.47
00:03:34|20418.47
00:03:35|20418.47
00:03:36|20416.34
00:03:38|20416.23
00:03:39|20418.2
00:03:40|20418.2
00:03:41|20418.2
00:03:42|20418.2
00:03:43|20419.11
00:03:44|20419.11
00:03:45|20419.11
00:03:46|20419.11
00:03:47|20419.11
00:03:48|20419.11
00:03:49|20419.11
00:03:50|20419.11
00:03:51|20419.11
00:03:52|20419.11
00:03:53|20418.07
00:03:54|20416.71
00:03:55|20416.71
00:03:56|20416.3
00:03:57|20416.3
00:03:58|20416.3
00:03:59|20416.3
00:04:00|20416.3
00:04:01|20416.3
00:04:03|20416.3
00:04:03|20416.3
00:04:05|20416.3
00:04:07|20416.3
00:04:08|20416.3
00:04:08|20416.3
00:04:09|20420.61
00:04:11|20420.61
00:04:11|20420.61
00:04:13|20420.61
00:04:14|20420.61
00:04:14|20420.61
00:04:16|20421.53
00:04:17|20417.71
00:04:17|20417.71
00:04:19|20417.71
00:04:20|20415.08
00:04:21|20415.08
00:04:22|20415.08
00:04:23|20415.08
00:04:24|20415.08
00:04:25|20415.08
00:04:25|20415.08
00:04:27|20411.15
00:04:28|20411.15
00:04:29|20411.15
00:04:30|20411.15
00:04:31|20411.15
00:04:32|20417.39
00:04:33|20417.39
00:04:34|20417.61
00:04:35|20421.24
00:04:36|20421.24
00:04:37|20421.24
00:04:38|20421.24
00:04:39|20421.24
00:04:40|20421.75
00:04:41|20421.75
00:04:42|20421.75
00:04:43|20421.75
00:04:44|20421.75
00:04:45|20421.75
00:04:46|20421.75
00:04:47|20421.75
00:04:48|20421.75
00:04:49|20421.75
00:04:50|20421.75
00:04:51|20421.75
00:04:52|20425.5
00:04:53|20425.5
00:04:54|20425.59
00:04:55|20421.35
00:04:56|20421.35
00:04:57|20421.35
00:04:58|20421.35
00:04:59|20421.35
00:05:00|20421.35
00:05:01|20421.35
00:05:02|20421.35
00:05:04|20421.35
00:05:05|20421.35
00:05:06|20421.35
00:05:08|20421.35
00:05:09|20421.35
00:05:10|20421.35
00:05:12|20421.35
00:05:13|20421.35
00:05:13|20421.35
00:05:15|20421.35
00:05:16|20421.35
00:05:17|20421.35
00:05:18|20421.35
00:05:19|20421.35
00:05:20|20421.35
00:05:21|20421.35
00:05:22|20421.35
00:05:23|20421.35
00:05:24|20421.35
00:05:25|20421.35
00:05:26|20421.35
00:05:27|20421.35
00:05:28|20421.35
00:05:29|20421.35
00:05:30|20421.35
00:05:31|20424.5
00:05:32|20424.5
00:05:33|20424.97
00:05:34|20424.97
00:05:35|20426.3
00:05:36|20423.58
00:05:37|20421.97
00:05:38|20422.55
00:05:39|20422.55
00:05:40|20422.85
00:05:41|20423.09
00:05:42|20423.38
00:05:43|20423.36
00:05:44|20423.22
00:05:45|20423.89
00:05:46|20423.52
00:05:47|20423.52
00:05:48|20425.95
00:05:49|20426.7
00:05:50|20426.7
00:05:51|20426.7
00:05:52|20426.7
00:05:53|20426.7
00:05:54|20426.7
00:05:55|20426.7
00:05:56|20427.38
00:05:57|20427.38
00:05:58|20426.65
00:05:59|20426.65
00:06:00|20427.24
00:06:01|20429.35
00:06:02|20429.35
00:06:04|20429.35
00:06:05|20429.35
00:06:06|20428.9
00:06:06|20427.77
00:06:08|20427.77
00:06:08|20427.77
00:06:09|20428.91
00:06:11|20428.91
00:06:12|20428.9
00:06:13|20428.9
00:06:14|20428.63
00:06:14|20429.35
00:06:16|20429.35
00:06:17|20429.35
00:06:18|20429.35
00:06:19|20429.35
00:06:19|20429.35
00:06:21|20429.35
00:06:22|20425.32
00:06:22|20425.32
00:06:25|20425.32
00:06:25|20425.32
00:06:26|20425.32
00:06:27|20425.32
00:06:28|20425.32
00:06:29|20425.32
00:06:30|20430.
00:06:31|20429.33
00:06:32|20429.99
00:06:33|20429.99
00:06:34|20429.99
00:06:36|20430.56
00:06:37|20430.56
00:06:38|20429.08
00:06:39|20429.82
00:06:40|20429.82
00:06:40|20429.82
00:06:41|20429.82
00:06:43|20429.82
00:06:43|20429.82
00:06:45|20429.82
00:06:46|20429.82
00:06:47|20429.82
00:06:49|20429.82
00:06:49|20429.82
00:06:50|20429.84
00:06:51|20429.84
00:06:52|20429.84
00:06:54|20426.12
00:06:55|20426.12
00:06:56|20426.12
00:06:56|20426.22
00:06:58|20426.22
00:06:59|20426.22
00:06:59|20426.22
00:07:00|20426.22
00:07:01|20426.22
00:07:03|20431.
00:07:04|20431.
00:07:06|20431.
00:07:06|20431.
00:07:07|20430.
00:07:09|20430.
00:07:11|20430.
00:07:11|20430.
00:07:13|20429.15
00:07:15|20429.97
00:07:15|20429.97
00:07:16|20433.76
00:07:17|20433.76
00:07:18|20433.76
00:07:19|20433.76
00:07:20|20433.76
00:07:22|20431.92
00:07:23|20431.92
00:07:24|20431.92
00:07:25|20431.92
00:07:25|20431.92
00:07:27|20431.92
00:07:28|20431.92
00:07:28|20434.32
00:07:30|20434.32
00:07:30|20432.59
00:07:32|20432.59
00:07:33|20432.59
00:07:34|20432.59
00:07:34|20432.59
00:07:35|20432.59
00:07:36|20432.59
00:07:38|20432.59
00:07:38|20432.59
00:07:39|20432.59
00:07:41|20431.37
00:07:42|20431.37
00:07:43|20431.37
00:07:44|20431.37
00:07:45|20431.37
00:07:45|20431.37
00:07:47|20431.37
00:07:47|20431.37
00:07:48|20431.37
00:07:50|20431.37
00:07:52|20434.37
00:07:52|20434.37
00:07:53|20434.37
00:07:54|20434.37
00:07:55|20434.37
00:07:56|20434.37
00:07:57|20434.37
00:07:58|20434.37
00:07:59|20434.37
00:08:00|20434.37
00:08:01|20434.37
00:08:02|20434.37
00:08:03|20434.37
00:08:04|20434.37
00:08:06|20434.46
00:08:07|20436.4
00:08:09|20436.4
00:08:09|20436.4
00:08:10|20436.4
00:08:11|20436.4
00:08:12|20436.4
00:08:13|20436.4
00:08:14|20436.4
00:08:16|20436.4
00:08:17|20436.4
00:08:19|20436.4
00:08:20|20436.4
00:08:20|20436.4
00:08:21|20436.4
00:08:24|20436.4
00:08:24|20436.4
00:08:25|20436.4
00:08:26|20436.4
00:08:27|20436.4
00:08:28|20436.4
00:08:29|20433.96
00:08:30|20433.96
00:08:31|20433.96
00:08:32|20433.96
00:08:33|20430.47
00:08:34|20430.47
00:08:35|20430.47
00:08:36|20433.96
00:08:37|20433.96
00:08:38|20433.96
00:08:39|20433.96
00:08:40|20433.96
00:08:41|20433.96
00:08:43|20435.63
00:08:43|20435.63
00:08:44|20435.63
00:08:46|20435.63
00:08:46|20435.63
00:08:47|20435.63
00:08:49|20438.57
00:08:50|20438.57
00:08:51|20439.
00:08:52|20439.3
00:08:53|20439.3
00:08:54|20439.3
00:08:54|20439.3
00:08:56|20439.3
00:08:56|20436.5
00:08:58|20436.5
00:08:59|20436.5
00:09:00|20436.5
00:09:01|20436.5
00:09:01|20436.5
00:09:03|20436.5
00:09:04|20436.5
00:09:06|20436.5
00:09:07|20436.5
00:09:07|20436.5
00:09:10|20436.5
00:09:11|20440.
00:09:12|20440.
00:09:13|20440.
00:09:14|20440.
00:09:15|20436.73
00:09:16|20436.73
00:09:17|20436.73
00:09:18|20436.73
00:09:19|20436.73
00:09:21|20442.26
00:09:21|20442.26
00:09:22|20442.26
00:09:23|20436.03
00:09:25|20434.37
00:09:27|20434.37
00:09:27|20434.37
00:09:28|20434.37
00:09:29|20432.08
00:09:31|20430.95
00:09:32|20430.95
00:09:33|20430.95
00:09:33|20430.
00:09:34|20424.05
00:09:35|20428.84
00:09:37|20428.84
00:09:37|20428.84
00:09:39|20428.84
00:09:39|20432.05
00:09:40|20430.38
00:09:41|20430.38
00:09:42|20435.5
00:09:44|20435.5
00:09:45|20435.5
00:09:46|20435.5
00:09:47|20437.67
00:09:48|20437.61
00:09:49|20437.61
00:09:50|20435.14
00:09:51|20435.14
00:09:52|20435.14
00:09:53|20435.14
00:09:54|20435.14
00:09:56|20435.14
00:09:56|20433.33
00:09:57|20435.
00:09:58|20435.
00:09:59|20435.
00:10:00|20435.
00:10:01|20435.
00:10:02|20432.41
00:10:03|20432.41
00:10:04|20432.41
00:10:06|20432.41
00:10:06|20432.41
00:10:08|20432.41
00:10:09|20432.41
00:10:11|20432.41
00:10:12|20432.41
00:10:13|20433.02
00:10:14|20428.99
00:10:15|20428.99
00:10:16|20424.28
00:10:17|20427.29
00:10:18|20430.84
00:10:20|20430.84
00:10:21|20430.84
00:10:21|20430.84
00:10:23|20429.68
00:10:23|20429.68
00:10:24|20429.68
00:10:26|20428.15
00:10:27|20428.15
00:10:28|20428.15
00:10:29|20427.21
00:10:30|20426.28
00:10:32|20424.71
00:10:33|20424.71
00:10:33|20424.71
00:10:34|20424.71
00:10:36|20424.71
00:10:37|20419.41
00:10:38|20419.4
00:10:39|20419.4
00:10:40|20422.59
00:10:41|20422.59
00:10:42|20422.59
00:10:43|20422.59
00:10:44|20422.59
00:10:45|20417.46
00:10:46|20417.46
00:10:47|20417.46
00:10:49|20417.46
00:10:49|20417.46
00:10:50|20417.46
00:10:51|20417.46
00:10:52|20417.46
00:10:53|20417.46
00:10:54|20417.46
00:10:56|20417.45
00:10:56|20417.45
00:10:58|20417.45
00:10:58|20417.45
00:10:59|20417.45
00:11:01|20417.45
00:11:02|20417.45
00:11:03|20417.45
00:11:04|20417.45
00:11:05|20417.45
00:11:06|20417.45
00:11:07|20417.45
00:11:08|20417.45
00:11:10|20416.32
00:11:11|20416.32
00:11:12|20416.32
00:11:13|20416.32
00:11:14|20416.32
00:11:16|20416.32
00:11:17|20416.32
00:11:18|20416.32
00:11:20|20416.32
00:11:20|20416.32
00:11:21|20416.32
00:11:23|20416.32
00:11:24|20416.32
00:11:25|20416.32
00:11:26|20416.32
00:11:28|20416.32
00:11:28|20421.02
00:11:30|20421.02
00:11:30|20421.02
00:11:31|20423.93
00:11:32|20423.93
00:11:34|20423.93
00:11:34|20423.93
00:11:35|20423.93
00:11:37|20423.93
00:11:37|20423.93
00:11:38|20423.93
00:11:39|20423.93
00:11:40|20423.93
00:11:41|20423.93
00:11:42|20423.93
00:11:44|20423.93
00:11:45|20423.93
00:11:45|20423.93
00:11:46|20423.93
00:11:47|20423.93
00:11:48|20419.34
00:11:50|20419.33
00:11:51|20417.25
00:11:51|20417.25
00:11:52|20417.25
00:11:53|20417.25
00:11:55|20421.17
00:11:56|20421.17
00:11:57|20421.17
00:11:58|20421.17
00:11:59|20421.17
00:12:00|20421.17
00:12:01|20421.17
00:12:02|20413.9
00:12:03|20413.9
00:12:04|20413.9
00:12:05|20417.23
00:12:06|20417.23
00:12:07|20417.23
00:12:08|20413.77
00:12:09|20413.77
00:12:11|20413.77
00:12:12|20413.77
00:12:13|20413.77
00:12:15|20413.77
00:12:16|20413.77
00:12:18|20413.77
00:12:18|20413.77
00:12:19|20407.32
00:12:21|20404.45
00:12:22|20406.68
00:12:23|20406.77
00:12:24|20408.36
00:12:25|20408.36
00:12:26|20408.36
00:12:28|20409.54
00:12:28|20407.39
00:12:29|20407.39
00:12:30|20407.39
00:12:31|20407.39
00:12:32|20407.39
00:12:33|20408.7
00:12:34|20408.7
00:12:35|20408.7
00:12:36|20410.51
00:12:37|20410.64
00:12:38|20412.05
00:12:39|20411.47
00:12:40|20411.47
00:12:41|20411.47
00:12:42|20413.17
00:12:43|20410.98
00:12:44|20410.98
00:12:45|20410.98
00:12:46|20410.98
00:12:47|20410.98
00:12:48|20410.98
00:12:49|20410.98
00:12:50|20410.98
00:12:51|20410.98
00:12:52|20410.98
00:12:53|20408.7
00:12:54|20406.68
00:12:55|20406.68
00:12:56|20406.68
00:12:57|20406.86
00:12:58|20406.86
00:12:59|20406.62
00:13:00|20406.62
00:13:01|20406.62
00:13:02|20406.62
00:13:03|20409.75
00:13:04|20409.75
00:13:05|20409.75
00:13:06|20409.75
00:13:07|20409.75
00:13:08|20410.76
00:13:09|20409.11
00:13:10|20408.29
00:13:12|20408.29
00:13:14|20407.84
00:13:15|20412.01
00:13:17|20411.58
00:13:17|20411.58
00:13:18|20411.58
00:13:19|20409.9
00:13:21|20409.9
00:13:22|20409.9
00:13:23|20409.9
00:13:24|20409.9
00:13:25|20409.9
00:13:26|20409.9
00:13:26|20409.9
00:13:27|20409.9
00:13:28|20409.9
00:13:30|20409.9
00:13:31|20409.9
00:13:32|20409.9
00:13:32|20409.9
00:13:33|20409.9
00:13:35|20409.9
00:13:36|20409.9
00:13:36|20409.9
00:13:38|20409.9
00:13:38|20409.9
00:13:40|20409.9
00:13:41|20409.9
00:13:42|20409.9
00:13:43|20409.9
00:13:44|20409.9
00:13:45|20409.9
00:13:46|20409.9
00:13:46|20409.9
00:13:47|20409.9
00:13:49|20409.9
00:13:49|20409.9
00:13:51|20409.9
00:13:52|20409.9
00:13:52|20409.9
00:13:53|20406.69
00:13:54|20405.84
00:13:56|20405.84
00:13:56|20405.84
00:13:58|20403.61
00:13:59|20403.61
00:14:00|20405.65
00:14:01|20405.94
00:14:02|20405.94
00:14:03|20405.94
00:14:04|20405.94
00:14:05|20403.88
00:14:06|20399.38
00:14:07|20400.49
00:14:08|20404.58
00:14:09|20404.58
00:14:10|20404.58
00:14:10|20404.58
00:14:11|20404.58
00:14:14|20404.58
00:14:15|20398.96
00:14:16|20398.41
00:14:17|20398.41
00:14:17|20398.9
00:14:20|20400.63
00:14:21|20400.63
00:14:22|20400.63
00:14:23|20401.49
00:14:25|20401.49
00:14:25|20401.49
00:14:26|20401.49
00:14:27|20401.49
00:14:29|20401.49
00:14:30|20401.49
00:14:31|20404.42
00:14:32|20404.42
00:14:33|20404.42
00:14:34|20397.68
00:14:35|20399.4
00:14:36|20399.4
00:14:37|20399.4
00:14:38|20399.4
00:14:39|20399.4
00:14:40|20399.4
00:14:41|20399.4
00:14:41|20399.4
00:14:43|20399.4
00:14:43|20399.4
00:14:44|20399.4
00:14:46|20400.99
00:14:47|20398.59
00:14:48|20398.59
00:14:48|20398.59
00:14:50|20398.59
00:14:50|20398.59
00:14:52|20398.59
00:14:52|20402.55
00:14:54|20403.79
00:14:54|20403.79
00:14:56|20403.79
00:14:57|20403.79
00:14:58|20403.79
00:14:59|20405.04
00:15:00|20405.04
00:15:01|20405.04
00:15:02|20405.04
00:15:03|20405.04
00:15:04|20400.96
00:15:06|20402.23
00:15:06|20394.05
00:15:07|20393.96
00:15:08|20396.42
00:15:09|20396.42
00:15:10|20396.42
00:15:11|20398.71
00:15:13|20398.71
00:15:14|20398.71
00:15:15|20398.71
00:15:16|20398.71
00:15:17|20398.71
00:15:17|20396.48
00:15:19|20396.48
00:15:20|20396.48
00:15:22|20396.48
00:15:22|20394.72
00:15:23|20397.01
00:15:24|20397.01
00:15:26|20397.01
00:15:27|20399.15
00:15:28|20399.15
00:15:29|20399.15
00:15:30|20399.15
00:15:31|20400.06
00:15:32|20407.25
00:15:33|20408.6
00:15:34|20408.6
00:15:35|20405.85
00:15:36|20405.85
00:15:37|20407.29
00:15:38|20407.29
00:15:39|20407.29
00:15:41|20407.29
00:15:41|20410.
00:15:42|20410.
00:15:43|20410.
00:15:44|20410.
00:15:45|20410.
00:15:46|20410.
00:15:47|20410.
00:15:48|20410.
00:15:49|20410.
00:15:50|20407.16
00:15:51|20405.08
00:15:52|20405.08
00:15:54|20405.08
00:15:55|20405.08
00:15:56|20400.41
00:15:57|20399.81
00:15:58|20399.81
00:15:59|20399.81
00:16:00|20399.81
00:16:01|20399.81
00:16:02|20398.83
00:16:03|20398.83
00:16:04|20397.3
00:16:05|20395.
00:16:06|20395.
00:16:07|20395.
00:16:08|20398.24
00:16:09|20398.24
00:16:10|20398.24
00:16:10|20398.24
00:16:11|20398.24
00:16:13|20398.24
00:16:15|20398.24
00:16:16|20397.4
00:16:18|20397.4
00:16:19|20397.4
00:16:21|20400.08
00:16:21|20400.08
00:16:22|20400.08
00:16:23|20397.23
00:16:25|20397.23
00:16:27|20397.23
00:16:28|20397.23
00:16:28|20397.23
00:16:29|20397.23
00:16:30|20391.33
00:16:32|20393.55
00:16:33|20393.55
00:16:34|20393.55
00:16:34|20397.05
00:16:35|20397.05
00:16:37|20397.05
00:16:37|20397.05
00:16:38|20397.05
00:16:39|20397.05
00:16:40|20397.05
00:16:41|20397.05
00:16:42|20397.05
00:16:43|20397.05
00:16:45|20397.05
00:16:45|20397.05
00:16:47|20397.05
00:16:48|20401.16
00:16:49|20401.16
00:16:50|20405.5
00:16:51|20405.5
00:16:52|20405.5
00:16:53|20405.5
00:16:54|20405.5
00:16:55|20402.91
00:16:56|20402.91
00:16:57|20402.91
00:16:58|20402.91
00:16:59|20402.91
00:17:00|20402.91
00:17:01|20402.91
00:17:02|20402.91
00:17:03|20402.91
00:17:05|20402.91
00:17:06|20402.91
00:17:07|20402.91
00:17:07|20402.91
00:17:08|20402.91
00:17:10|20402.91
00:17:11|20402.91
00:17:11|20396.98
00:17:12|20396.98
00:17:14|20396.98
00:17:15|20396.98
00:17:17|20396.98
00:17:18|20396.04
00:17:19|20396.04
00:17:20|20396.04
00:17:21|20396.04
00:17:22|20396.04
00:17:24|20396.04
00:17:25|20396.04
00:17:26|20396.04
00:17:27|20394.72
00:17:28|20394.72
00:17:29|20394.72
00:17:30|20394.72
00:17:31|20394.72
00:17:32|20394.72
00:17:33|20394.72
00:17:35|20394.72
00:17:35|20394.72
00:17:37|20394.72
00:17:37|20397.36
00:17:38|20397.36
00:17:40|20391.86
00:17:40|20391.86
00:17:41|20391.86
00:17:43|20391.86
00:17:43|20391.86
00:17:44|20391.86
00:17:46|20391.86
00:17:47|20391.86
00:17:47|20391.86
00:17:48|20391.86
00:17:49|20391.86
00:17:51|20391.86
00:17:52|20396.63
00:17:52|20396.63
00:17:54|20396.63
00:17:54|20396.63
00:17:55|20395.56
00:17:57|20395.56
00:17:58|20394.77
00:17:59|20395.96
00:18:00|20395.96
00:18:01|20395.96
00:18:01|20395.96
00:18:03|20391.43
00:18:04|20391.43
00:18:04|20391.43
00:18:05|20391.43
00:18:07|20391.17
00:18:07|20391.17
00:18:08|20391.17
00:18:09|20391.17
00:18:11|20391.17
00:18:11|20396.73
00:18:12|20397.24
00:18:14|20397.17
00:18:15|20397.17
00:18:16|20397.79
00:18:17|20397.79
00:18:19|20395.39
00:18:20|20395.39
00:18:21|20395.39
00:18:23|20395.39
00:18:23|20395.39
00:18:25|20392.56
00:18:26|20392.56
00:18:27|20392.56
00:18:28|20392.56
00:18:29|20392.56
00:18:30|20390.82
00:18:31|20390.82
00:18:32|20390.82
00:18:33|20390.82
00:18:34|20390.82
00:18:35|20390.82
00:18:36|20390.82
00:18:37|20393.36
00:18:38|20393.36
00:18:39|20393.36
00:18:40|20393.36
00:18:41|20393.36
00:18:42|20393.36
00:18:43|20389.75
00:18:44|20390.86
00:18:45|20390.86
00:18:46|20390.86
00:18:47|20390.86
00:18:48|20393.34
00:18:49|20390.01
00:18:50|20390.42
00:18:51|20395.98
00:18:52|20395.98
00:18:53|20395.98
00:18:54|20395.98
00:18:55|20395.98
00:18:56|20395.98
00:18:57|20395.98
00:18:58|20395.98
00:18:59|20395.98
00:19:00|20389.75
00:19:01|20388.49
00:19:02|20388.9
00:19:03|20388.9
00:19:04|20388.9
00:19:05|20390.33
00:19:06|20390.33
00:19:07|20388.49
00:19:08|20386.3
00:19:09|20383.57
00:19:10|20382.59
00:19:11|20382.59
00:19:12|20382.59
00:19:13|20382.59
00:19:14|20382.59
00:19:15|20384.16
00:19:16|20384.16
00:19:18|20382.23
00:19:19|20382.23
00:19:19|20382.23
00:19:20|20382.23
00:19:21|20380.
00:19:23|20382.26
00:19:24|20380.84
00:19:26|20382.48
00:19:27|20382.79
00:19:28|20382.33
00:19:29|20384.44
00:19:30|20385.22
00:19:31|20382.21
00:19:32|20382.21
00:19:33|20383.6
00:19:34|20383.6
00:19:35|20383.6
00:19:37|20383.6
00:19:37|20383.6
00:19:39|20378.23
00:19:39|20379.28
00:19:40|20381.62
00:19:42|20381.63
00:19:42|20381.63
00:19:43|20381.63
00:19:44|20381.63
00:19:45|20381.63
00:19:46|20381.63
00:19:47|20380.19
00:19:48|20377.86
00:19:49|20377.97
00:19:50|20377.97
00:19:51|20380.41
00:19:52|20380.41
00:19:53|20380.41
00:19:54|20384.68
00:19:56|20383.3
00:19:56|20388.18
00:19:58|20386.25
00:19:58|20386.25
00:20:00|20383.53
00:20:01|20382.45
00:20:02|20382.45
00:20:03|20385.85
00:20:04|20385.85
00:20:05|20385.85
00:20:06|20382.12
00:20:07|20382.12
00:20:08|20383.57
00:20:09|20383.92
00:20:10|20380.34
00:20:12|20381.88
00:20:13|20387.64
00:20:14|20387.64
00:20:15|20387.64
00:20:16|20387.64
00:20:17|20387.64
00:20:19|20382.66
00:20:20|20382.66
00:20:21|20388.67
00:20:22|20388.67
00:20:24|20392.1
00:20:25|20392.1
00:20:26|20392.49
00:20:27|20392.58
00:20:28|20392.58
00:20:29|20392.58
00:20:30|20392.58
00:20:31|20395.58
00:20:32|20390.93
00:20:33|20390.93
00:20:34|20390.93
00:20:36|20390.93
00:20:37|20390.93
00:20:37|20390.93
00:20:39|20390.93
00:20:40|20390.93
00:20:41|20390.93
00:20:42|20390.93
00:20:43|20392.42
00:20:44|20392.42
00:20:44|20392.42
00:20:46|20392.42
00:20:47|20392.42
00:20:47|20392.42
00:20:49|20392.42
00:20:50|20392.42
00:20:50|20392.42
00:20:52|20387.16
00:20:53|20387.16
00:20:54|20387.16
00:20:55|20388.71
00:20:56|20388.71
00:20:56|20388.71
00:20:58|20388.71
00:20:59|20387.34
00:21:00|20387.34
00:21:00|20386.31
00:21:01|20390.41
00:21:03|20390.61
00:21:04|20390.61
00:21:06|20395.44
00:21:06|20397.64
00:21:07|20399.02
00:21:08|20399.02
00:21:09|20399.02
00:21:10|20400.
00:21:12|20402.44
00:21:13|20402.44
00:21:14|20402.41
00:21:15|20405.28
00:21:15|20405.28
00:21:16|20402.37
00:21:18|20402.37
00:21:20|20402.37
00:21:20|20403.75
00:21:22|20401.92
00:21:23|20404.42
00:21:24|20404.42
00:21:25|20404.42
00:21:27|20410.91
00:21:28|20410.28
00:21:29|20412.99
00:21:30|20408.55
00:21:31|20408.55
00:21:32|20408.55
00:21:33|20413.27
00:21:34|20413.61
00:21:34|20413.61
00:21:36|20410.44
00:21:37|20410.44
00:21:38|20410.44
00:21:38|20410.44
00:21:40|20406.59
00:21:40|20406.59
00:21:41|20406.59
00:21:43|20406.59
00:21:44|20406.59
00:21:44|20406.59
00:21:45|20406.59
00:21:47|20406.59
00:21:48|20405.44
00:21:48|20405.44
00:21:50|20405.44
00:21:51|20405.44
00:21:52|20405.44
00:21:52|20405.44
00:21:53|20405.44
00:21:56|20405.44
00:21:56|20405.44
00:21:57|20405.44
00:21:58|20405.44
00:21:59|20405.44
00:22:01|20400.75
00:22:02|20400.75
00:22:03|20400.71
00:22:04|20400.71
00:22:05|20400.71
00:22:06|20400.71
00:22:07|20400.71
00:22:08|20400.71
00:22:09|20400.71
00:22:10|20400.71
00:22:11|20400.71
00:22:12|20400.71
00:22:13|20400.71
00:22:14|20400.71
00:22:15|20400.71
00:22:16|20400.71
00:22:17|20401.36
00:22:18|20401.36
00:22:19|20399.41
00:22:21|20399.41
00:22:22|20399.41
00:22:23|20402.73
00:22:25|20402.73
00:22:26|20402.73
00:22:28|20402.73
00:22:28|20402.73
00:22:30|20398.73
00:22:31|20398.73
00:22:32|20398.73
00:22:33|20398.73
00:22:34|20398.73
00:22:34|20399.
00:22:36|20399.
00:22:37|20399.
00:22:37|20399.
00:22:39|20399.
00:22:40|20399.
00:22:40|20399.
00:22:42|20399.
00:22:42|20399.
00:22:44|20399.
00:22:44|20399.
00:22:47|20394.05
00:22:47|20394.05
00:22:48|20392.58
00:22:49|20391.16
00:22:50|20391.16
00:22:51|20391.16
00:22:52|20391.16
00:22:53|20392.42
00:22:54|20392.42
00:22:55|20392.42
00:22:56|20392.42
00:22:57|20392.42
00:22:58|20392.42
00:22:59|20392.42
00:23:00|20392.42
00:23:01|20392.42
00:23:02|20392.42
00:23:03|20392.42
00:23:04|20392.42
00:23:05|20392.85
00:23:06|20390.
00:23:07|20390.
00:23:08|20390.
00:23:09|20391.09
00:23:10|20391.09
00:23:11|20391.09
00:23:12|20391.09
00:23:13|20391.09
00:23:14|20391.09
00:23:15|20390.48
00:23:16|20390.48
00:23:17|20390.48
00:23:18|20390.48
00:23:19|20393.19
00:23:20|20395.64
00:23:22|20399.23
00:23:24|20399.23
00:23:25|20399.23
00:23:26|20399.23
00:23:28|20399.23
00:23:28|20399.23
00:23:29|20399.23
00:23:30|20399.23
00:23:31|20400.
00:23:32|20400.
00:23:33|20400.
00:23:34|20400.
00:23:36|20397.25
00:23:37|20397.25
00:23:38|20397.25
00:23:39|20397.2
00:23:39|20397.2
00:23:40|20397.2
00:23:42|20397.2
00:23:43|20397.2
00:23:44|20399.44
00:23:45|20399.44
00:23:47|20395.64
00:23:47|20395.64
00:23:48|20395.64
00:23:50|20395.64
00:23:51|20395.64
00:23:52|20395.64
00:23:53|20395.64
00:23:53|20395.64
00:23:55|20395.11
00:23:56|20395.11
00:23:57|20395.11
00:23:58|20397.88
00:23:58|20397.88
00:24:00|20397.88
00:24:01|20397.88
00:24:02|20397.88
00:24:03|20397.88
00:24:03|20395.54
00:24:04|20395.54
00:24:06|20395.54
00:24:07|20395.54
00:24:08|20395.54
00:24:09|20395.54
00:24:11|20392.69
00:24:11|20392.69
00:24:12|20392.69
00:24:13|20392.69
00:24:14|20392.69
00:24:15|20387.54
00:24:16|20387.54
00:24:17|20387.18
00:24:18|20387.18
00:24:19|20387.18
00:24:20|20385.64
00:24:21|20384.04
00:24:23|20384.04
00:24:25|20380.
00:24:26|20380.
00:24:26|20377.85
00:24:28|20380.46
00:24:29|20380.46
00:24:30|20379.31
00:24:31|20379.31
00:24:32|20377.04
00:24:33|20377.04
00:24:34|20377.04
00:24:36|20377.04
00:24:36|20377.04
00:24:37|20377.04
00:24:38|20377.04
00:24:39|20377.04
00:24:40|20377.04
00:24:41|20381.36
00:24:42|20381.36
00:24:43|20381.36
00:24:44|20381.36
00:24:45|20381.36
00:24:47|20381.36
00:24:48|20381.36
00:24:49|20381.36
00:24:50|20375.09
00:24:51|20375.09
00:24:52|20375.09
00:24:53|20375.09
00:24:54|20375.09
00:24:54|20375.09
00:24:56|20376.44
00:24:57|20376.44
00:24:57|20376.44
00:24:58|20375.83
00:25:00|20380.11
00:25:00|20383.08
00:25:02|20381.23
00:25:02|20380.14
00:25:04|20380.14
00:25:05|20378.81
00:25:06|20378.81
00:25:06|20378.81
00:25:09|20378.81
00:25:09|20378.81
00:25:10|20378.81
00:25:11|20378.81
00:25:12|20378.81
00:25:13|20378.81
00:25:14|20378.81
00:25:15|20378.81
00:25:16|20378.81
00:25:17|20380.99
00:25:18|20380.99
00:25:19|20380.99
00:25:20|20380.99
00:25:21|20380.99
00:25:23|20380.99
00:25:25|20377.35
00:25:26|20377.35
00:25:26|20377.35
00:25:27|20377.35
00:25:28|20382.46
00:25:29|20381.49
00:25:31|20381.49
00:25:31|20381.49
00:25:32|20381.49
00:25:33|20381.49
00:25:34|20381.49
00:25:35|20381.49
00:25:36|20381.49
00:25:37|20382.89
00:25:38|20382.89
00:25:40|20384.35
00:25:41|20384.35
00:25:42|20384.35
00:25:44|20384.35
00:25:44|20384.35
00:25:45|20382.99
00:25:46|20382.99
00:25:48|20382.99
00:25:50|20382.86
00:25:50|20382.86
00:25:51|20384.19
00:25:52|20384.19
00:25:53|20385.02
00:25:54|20387.59
00:25:55|20387.59
00:25:56|20387.59
00:25:57|20385.4
00:25:59|20382.71
00:25:59|20382.71
00:26:01|20382.71
00:26:02|20382.71
00:26:03|20382.71
00:26:05|20382.71
00:26:06|20382.01
00:26:06|20382.01
00:26:08|20382.01
00:26:09|20382.01
00:26:10|20382.01
00:26:11|20382.01
00:26:12|20382.01
00:26:12|20382.01
00:26:14|20382.01
00:26:15|20382.01
00:26:16|20382.01
00:26:17|20382.01
00:26:19|20382.01
00:26:19|20382.01
00:26:20|20382.01
00:26:21|20382.01
00:26:22|20382.01
00:26:24|20382.01
00:26:26|20382.01
00:26:26|20382.01
00:26:27|20382.01
00:26:28|20382.01
00:26:29|20382.49
00:26:30|20382.49
00:26:31|20384.91
00:26:32|20385.23
00:26:33|20385.23
00:26:34|20388.83
00:26:35|20390.
00:26:36|20390.
00:26:37|20388.34
00:26:38|20388.34
00:26:39|20388.34
00:26:40|20388.34
00:26:41|20386.24
00:26:42|20386.24
00:26:43|20386.24
00:26:45|20386.24
00:26:46|20386.24
00:26:47|20386.24
00:26:48|20386.24
00:26:49|20387.3
00:26:50|20385.94
00:26:51|20385.94
00:26:52|20386.46
00:26:53|20386.46
00:26:54|20387.05
00:26:55|20387.05
00:26:56|20389.06
00:26:58|20389.56
00:26:58|20389.56
00:26:59|20389.56
00:27:00|20389.56
00:27:01|20389.56
00:27:02|20389.56
00:27:03|20387.66
00:27:04|20387.24
00:27:05|20386.43
00:27:06|20386.43
00:27:08|20386.43
00:27:10|20386.43
00:27:10|20391.07
00:27:12|20391.93
00:27:13|20391.93
00:27:14|20388.02
00:27:15|20388.02
00:27:16|20388.02
00:27:17|20388.02
00:27:18|20386.84
00:27:19|20388.21
00:27:20|20384.74
00:27:21|20384.49
00:27:22|20384.49
00:27:23|20384.49
00:27:24|20384.49
00:27:26|20384.49
00:27:27|20384.49
00:27:29|20384.49
00:27:30|20384.49
00:27:32|20383.21
00:27:32|20383.21
00:27:33|20383.21
00:27:34|20383.21
00:27:36|20383.21
00:27:36|20383.21
00:27:38|20383.21
00:27:40|20383.21
00:27:40|20381.63
00:27:41|20381.63
00:27:42|20380.23
00:27:43|20380.23
00:27:44|20381.53
00:27:45|20381.55
00:27:47|20385.2
00:27:48|20385.2
00:27:49|20385.2
00:27:50|20385.28
00:27:51|20385.28
00:27:53|20385.28
00:27:53|20385.28
00:27:55|20385.28
00:27:56|20388.21
00:27:57|20388.21
00:27:57|20388.21
00:27:59|20388.21
00:27:59|20388.21
00:28:00|20388.21
00:28:01|20388.21
00:28:02|20388.21
00:28:03|20388.21
00:28:05|20388.21
00:28:06|20388.21
00:28:07|20388.21
00:28:08|20388.21
00:28:08|20388.21
00:28:10|20390.77
00:28:10|20390.77
00:28:12|20387.58
00:28:13|20387.58
00:28:14|20387.58
00:28:15|20387.58
00:28:16|20387.58
00:28:17|20387.58
00:28:18|20387.58
00:28:19|20387.58
00:28:20|20387.58
00:28:21|20387.58
00:28:22|20387.58
00:28:23|20387.58
00:28:24|20387.58
00:28:25|20387.58
00:28:26|20385.9
00:28:27|20385.9
00:28:28|20386.31
00:28:30|20382.64
00:28:31|20382.64
00:28:32|20382.64
00:28:33|20379.05
00:28:34|20381.67
00:28:36|20380.93
00:28:36|20380.93
00:28:38|20380.93
00:28:38|20380.93
00:28:39|20380.93
00:28:41|20380.93
00:28:41|20380.93
00:28:43|20380.93
00:28:43|20380.93
00:28:45|20382.54
00:28:46|20379.36
00:28:47|20379.36
00:28:48|20380.
00:28:49|20381.68
00:28:50|20381.68
00:28:51|20381.68
00:28:52|20381.68
00:28:53|20381.68
00:28:54|20381.68
00:28:55|20381.68
00:28:56|20380.89
00:28:57|20381.68
00:28:58|20384.3
00:28:59|20386.51
00:29:00|20386.51
00:29:01|20386.51
00:29:03|20386.51
00:29:03|20386.51
00:29:05|20381.68
00:29:06|20381.68
00:29:07|20381.68
00:29:08|20381.68
00:29:09|20381.68
00:29:10|20381.68
00:29:11|20383.93
00:29:12|20381.19
00:29:13|20383.75
00:29:15|20383.
00:29:16|20381.07
00:29:17|20380.41
00:29:18|20380.41
00:29:19|20380.41
00:29:20|20380.41
00:29:21|20380.41
00:29:22|20380.41
00:29:23|20379.48
00:29:24|20379.48
00:29:25|20376.47
00:29:26|20376.47
00:29:28|20373.33
00:29:29|20376.55
00:29:31|20376.55
00:29:32|20380.35
00:29:33|20382.03
00:29:35|20382.03
00:29:35|20382.03
00:29:37|20382.03
00:29:39|20380.42
00:29:39|20381.5
00:29:40|20381.5
00:29:42|20381.5
00:29:43|20381.05
00:29:44|20384.09
00:29:46|20384.09
00:29:47|20378.
00:29:48|20378.
00:29:49|20378.
00:29:50|20378.
00:29:51|20378.
00:29:53|20381.33
00:29:54|20381.33
00:29:55|20381.33
00:29:56|20381.33
00:29:57|20381.33
00:29:58|20381.33
00:29:59|20381.33
00:30:00|20385.65
00:30:02|20384.41
00:30:03|20389.07
00:30:04|20383.18
00:30:06|20382.27
00:30:06|20382.27
00:30:07|20382.27
00:30:08|20385.55
00:30:09|20385.55
00:30:10|20385.55
00:30:12|20385.55
00:30:13|20385.55
00:30:14|20385.55
00:30:15|20385.55
00:30:16|20385.55
00:30:17|20385.45
00:30:18|20385.45
00:30:19|20385.45
00:30:20|20385.45
00:30:21|20385.45
00:30:22|20385.45
00:30:23|20385.45
00:30:25|20385.45
00:30:25|20385.45
00:30:26|20385.45
00:30:28|20385.45
00:30:29|20385.45
00:30:31|20385.45
00:30:32|20385.45
00:30:33|20385.45
00:30:34|20392.
00:30:35|20392.
00:30:37|20392.47
00:30:37|20391.27
00:30:38|20391.27
00:30:39|20391.27
00:30:40|20391.27
00:30:41|20391.27
00:30:42|20391.27
00:30:44|20391.27
00:30:45|20391.27
00:30:46|20391.27
00:30:47|20391.27
00:30:48|20391.27
00:30:49|20391.27
00:30:50|20391.27
00:30:51|20391.27
00:30:52|20391.27
00:30:53|20394.22
00:30:54|20394.74
00:30:55|20399.62
00:30:56|20399.62
00:30:57|20399.12
00:30:58|20399.12
00:31:00|20399.12
00:31:00|20399.12
00:31:01|20402.31
00:31:02|20402.31
00:31:04|20402.31
00:31:05|20401.66
00:31:06|20401.66
00:31:07|20401.66
00:31:08|20399.65
00:31:09|20404.01
00:31:10|20404.01
00:31:11|20404.01
00:31:12|20399.06
00:31:13|20402.87
00:31:14|20402.87
00:31:15|20402.87
00:31:16|20402.87
00:31:17|20405.
00:31:18|20405.
00:31:19|20405.
00:31:20|20407.46
00:31:21|20406.96
00:31:22|20406.96
00:31:23|20406.96
00:31:24|20406.96
00:31:25|20406.96
00:31:26|20406.96
00:31:27|20407.06
00:31:29|20407.06
00:31:29|20405.55
00:31:31|20405.55
00:31:32|20405.55
00:31:33|20404.05
00:31:35|20404.05
00:31:36|20404.05
00:31:36|20404.05
00:31:37|20404.05
00:31:39|20404.05
00:31:40|20406.12
00:31:41|20400.11
00:31:42|20400.11
00:31:44|20403.05
00:31:44|20403.05
00:31:45|20397.87
00:31:46|20397.87
00:31:48|20397.87
00:31:49|20397.87
00:31:49|20399.93
00:31:51|20399.93
00:31:52|20399.93
00:31:53|20399.93
00:31:54|20399.34
00:31:54|20399.34
00:31:55|20399.34
00:31:56|20399.34
00:31:57|20393.73
00:31:58|20397.15
00:31:59|20395.48
00:32:00|20394.42
00:32:02|20394.42
00:32:03|20396.01
00:32:03|20397.8
00:32:05|20397.8
00:32:06|20395.63
00:32:06|20395.63
00:32:08|20394.98
00:32:08|20391.67
00:32:09|20395.15
00:32:10|20395.15
00:32:12|20396.77
00:32:12|20396.77
00:32:13|20396.77
00:32:15|20396.77
00:32:15|20396.77
00:32:16|20396.77
00:32:18|20396.77
00:32:19|20396.77
00:32:19|20396.77
00:32:20|20396.77
00:32:21|20395.91
00:32:22|20395.91
00:32:23|20392.34
00:32:24|20391.14
00:32:25|20391.14
00:32:26|20390.
00:32:27|20388.9
00:32:28|20388.9
00:32:30|20392.6
00:32:31|20392.6
00:32:33|20392.6
00:32:33|20392.6
00:32:35|20396.18
00:32:37|20396.18
00:32:37|20397.22
00:32:39|20397.22
00:32:39|20397.22
00:32:41|20397.22
00:32:41|20394.08
00:32:43|20394.08
00:32:43|20394.08
00:32:45|20394.08
00:32:46|20394.08
00:32:48|20394.08
00:32:49|20394.08
00:32:50|20394.08
00:32:50|20395.33
00:32:51|20395.33
00:32:53|20395.33
00:32:53|20397.18
00:32:54|20396.84
00:32:55|20396.22
00:32:56|20394.61
00:32:57|20393.29
00:32:58|20393.29
00:32:59|20394.25
00:33:01|20394.68
00:33:01|20392.44
00:33:03|20396.76
00:33:04|20395.95
00:33:05|20395.95
00:33:07|20395.47
00:33:07|20395.47
00:33:08|20395.47
00:33:10|20395.47
00:33:11|20395.08
00:33:12|20395.08
00:33:13|20395.08
00:33:14|20395.08
00:33:14|20395.08
00:33:15|20397.63
00:33:16|20397.63
00:33:17|20397.63
00:33:18|20395.62
00:33:19|20395.62
00:33:20|20395.62
00:33:22|20395.62
00:33:23|20395.62
00:33:24|20395.62
00:33:24|20395.62
00:33:25|20395.62
00:33:27|20395.62
00:33:28|20395.62
00:33:29|20395.62
00:33:30|20395.62
00:33:32|20395.62
00:33:33|20391.04
00:33:34|20391.04
00:33:36|20391.04
00:33:36|20391.04
00:33:37|20391.04
00:33:39|20393.03
00:33:40|20393.03
00:33:42|20393.03
00:33:43|20393.03
00:33:43|20393.03
00:33:45|20388.
00:33:46|20388.
00:33:47|20388.
00:33:48|20388.
00:33:49|20388.
00:33:50|20388.
00:33:51|20388.
00:33:52|20391.33
00:33:53|20389.82
00:33:55|20389.82
00:33:56|20389.82
00:33:56|20389.82
00:33:58|20389.82
00:33:59|20389.82
00:34:00|20390.96
00:34:00|20390.43
00:34:01|20390.66
00:34:02|20390.66
00:34:04|20390.66
00:34:05|20390.66
00:34:06|20388.09
00:34:07|20386.4
00:34:08|20385.45
00:34:09|20385.45
00:34:11|20385.45
00:34:11|20385.45
00:34:13|20385.45
00:34:14|20385.45
00:34:15|20385.41
00:34:15|20385.73
00:34:17|20385.73
00:34:17|20385.74
00:34:19|20385.74
00:34:19|20385.74
00:34:20|20385.74
00:34:22|20385.74
00:34:22|20385.74
00:34:23|20382.45
00:34:25|20377.28
00:34:26|20375.6
00:34:27|20378.04
00:34:27|20378.22
00:34:28|20378.22
00:34:29|20378.22
00:34:31|20378.22
00:34:32|20378.22
00:34:33|20378.22
00:34:35|20377.71
00:34:36|20381.67
00:34:37|20381.67
00:34:39|20381.67
00:34:40|20381.67
00:34:41|20379.22
00:34:41|20377.77
00:34:43|20375.35
00:34:44|20375.35
00:34:45|20375.35
00:34:47|20375.35
00:34:48|20375.35
00:34:48|20381.17
00:34:49|20381.17
00:34:50|20381.17
00:34:51|20381.17
00:34:53|20381.17
00:34:53|20381.17
00:34:54|20381.17
00:34:55|20381.17
00:34:57|20382.64
00:34:58|20383.01
00:34:58|20383.01
00:34:59|20383.01
00:35:01|20383.01
00:35:01|20381.33
00:35:02|20378.
00:35:04|20378.
00:35:05|20378.
00:35:05|20378.
00:35:06|20378.
00:35:08|20377.21
00:35:09|20377.21
00:35:10|20377.21
00:35:11|20377.18
00:35:12|20379.23
00:35:13|20376.07
00:35:14|20376.07
00:35:15|20376.07
00:35:16|20376.07
00:35:18|20376.07
00:35:19|20376.07
00:35:19|20376.07
00:35:21|20373.96
00:35:21|20373.96
00:35:23|20373.96
00:35:24|20373.96
00:35:25|20373.96
00:35:25|20377.92
00:35:26|20377.92
00:35:28|20377.92
00:35:29|20375.12
00:35:30|20375.12
00:35:31|20375.12
00:35:32|20375.12
00:35:33|20378.38
00:35:34|20378.38
00:35:36|20378.38
00:35:36|20373.43
00:35:38|20373.43
00:35:39|20373.43
00:35:39|20373.43
00:35:41|20376.93
00:35:42|20376.93
00:35:42|20376.93
00:35:43|20376.93
00:35:44|20376.93
00:35:46|20376.93
00:35:47|20378.89
00:35:48|20380.58
00:35:49|20380.58
00:35:50|20380.58
00:35:51|20380.58
00:35:52|20380.58
00:35:53|20377.96
00:35:55|20380.06
00:35:55|20380.06
00:35:57|20377.99
00:35:58|20377.99
00:35:58|20375.92
00:36:00|20375.92
00:36:01|20373.39
00:36:02|20373.39
00:36:03|20373.39
00:36:05|20373.39
00:36:05|20373.39
00:36:06|20373.39
00:36:08|20373.39
00:36:09|20373.39
00:36:10|20373.39
00:36:11|20377.29
00:36:13|20377.48
00:36:13|20377.48
00:36:14|20377.48
00:36:16|20377.48
00:36:16|20377.48
00:36:18|20377.48
00:36:18|20377.48
00:36:20|20377.48
00:36:21|20377.48
00:36:22|20377.48
00:36:23|20377.48
00:36:24|20376.89
00:36:24|20376.89
00:36:25|20376.89
00:36:27|20376.89
00:36:28|20376.89
00:36:29|20376.89
00:36:30|20376.89
00:36:31|20376.89
00:36:32|20376.89
00:36:33|20376.89
00:36:35|20376.89
00:36:36|20376.89
00:36:38|20376.89
00:36:39|20376.89
00:36:39|20376.89
00:36:40|20376.89
00:36:42|20376.89
00:36:42|20376.89
00:36:44|20376.89
00:36:45|20378.31
00:36:45|20378.31
00:36:47|20378.31
00:36:48|20378.31
00:36:48|20378.31
00:36:49|20378.31
00:36:51|20378.31
00:36:51|20378.31
00:36:53|20375.05
00:36:54|20372.84
00:36:54|20372.84
00:36:56|20372.84
00:36:56|20373.6
00:36:58|20373.6
00:36:58|20373.6
00:37:00|20373.6
00:37:00|20373.6
00:37:01|20373.6
00:37:03|20373.6
00:37:04|20373.6
00:37:05|20373.6
00:37:06|20371.32
00:37:07|20371.32
00:37:08|20369.07
00:37:09|20367.9
00:37:10|20368.06
00:37:11|20368.27
00:37:12|20362.34
00:37:13|20363.66
00:37:14|20363.38
00:37:15|20364.49
00:37:16|20364.49
00:37:17|20364.49
00:37:18|20364.49
00:37:19|20364.49
00:37:20|20354.57
00:37:21|20357.2
00:37:22|20359.63
00:37:23|20359.
00:37:24|20359.63
00:37:25|20359.63
00:37:26|20359.63
00:37:27|20352.69
00:37:28|20352.69
00:37:29|20352.29
00:37:31|20353.78
00:37:32|20353.78
00:37:32|20354.99
00:37:34|20354.99
00:37:35|20355.6
00:37:37|20358.46
00:37:38|20358.46
00:37:39|20358.46
00:37:39|20358.46
00:37:42|20358.46
00:37:42|20358.82
00:37:44|20361.16
00:37:44|20361.16
00:37:46|20361.16
00:37:46|20361.16
00:37:48|20361.16
00:37:49|20360.15
00:37:49|20360.27
00:37:52|20359.37
00:37:52|20359.37
00:37:53|20359.37
00:37:54|20359.37
00:37:55|20359.37
00:37:57|20358.43
00:37:59|20359.87
00:37:59|20360.
00:38:00|20362.24
00:38:01|20362.24
00:38:02|20362.24
00:38:03|20362.24
00:38:04|20362.45
00:38:05|20362.45
00:38:07|20362.37
00:38:08|20362.37
00:38:09|20362.37
00:38:10|20362.37
00:38:11|20362.37
00:38:12|20362.37
00:38:13|20362.37
00:38:15|20352.9
00:38:15|20352.9
00:38:16|20352.9
00:38:17|20353.01
00:38:18|20346.08
00:38:19|20346.08
00:38:20|20344.81
00:38:21|20338.75
00:38:22|20342.96
00:38:23|20342.96
00:38:24|20347.42
00:38:25|20350.
00:38:26|20350.
00:38:27|20350.
00:38:28|20350.
00:38:29|20350.
00:38:30|20350.
00:38:31|20350.
00:38:32|20350.
00:38:33|20344.6
00:38:34|20344.6
00:38:35|20341.68
00:38:36|20338.
00:38:37|20338.
00:38:38|20344.96
00:38:39|20344.96
00:38:41|20344.96
00:38:42|20341.79
00:38:42|20345.77
00:38:43|20349.39
00:38:45|20349.39
00:38:46|20349.39
00:38:47|20349.39
00:38:47|20354.79
00:38:48|20354.79
00:38:49|20355.89
00:38:50|20353.5
00:38:51|20353.5
00:38:52|20353.5
00:38:54|20358.31
00:38:54|20358.31
00:38:56|20358.31
00:38:57|20358.31
00:38:58|20350.3
00:38:58|20346.39
00:39:00|20346.39
00:39:02|20344.82
00:39:02|20351.13
00:39:04|20351.13
00:39:04|20351.13
00:39:06|20351.13
00:39:07|20353.12
00:39:09|20354.84
00:39:09|20354.83
00:39:10|20355.72
00:39:11|20355.72
00:39:12|20359.35
00:39:13|20357.34
00:39:14|20357.34
00:39:16|20357.34
00:39:17|20357.34
00:39:18|20357.34
00:39:19|20357.34
00:39:21|20357.34
00:39:21|20360.
00:39:22|20360.57
00:39:23|20360.57
00:39:24|20360.57
00:39:25|20361.19
00:39:26|20364.98
00:39:27|20364.98
00:39:28|20364.98
00:39:29|20364.98
00:39:30|20365.69
00:39:31|20364.62
00:39:32|20366.15
00:39:33|20366.15
00:39:34|20366.15
00:39:35|20366.15
00:39:37|20366.46
00:39:39|20370.
00:39:39|20370.
00:39:41|20373.38
00:39:41|20370.63
00:39:43|20370.63
00:39:44|20370.63
00:39:45|20370.63
00:39:46|20370.63
00:39:46|20365.23
00:39:47|20365.23
00:39:48|20365.23
00:39:50|20365.23
00:39:51|20365.55
00:39:51|20364.
00:39:54|20361.69
00:39:54|20367.8
00:39:56|20367.8
00:39:58|20367.8
00:39:58|20364.39
00:39:59|20361.4
00:40:00|20361.4
00:40:01|20361.4
00:40:03|20361.4
00:40:03|20361.4
00:40:05|20361.4
00:40:06|20361.4
00:40:07|20367.14
00:40:08|20360.
00:40:09|20363.25
00:40:10|20363.25
00:40:11|20363.25
00:40:12|20364.75
00:40:13|20367.86
00:40:13|20370.
00:40:15|20365.93
00:40:16|20363.41
00:40:17|20363.41
00:40:18|20363.41
00:40:19|20359.71
00:40:19|20359.71
00:40:21|20359.71
00:40:22|20359.71
00:40:23|20359.71
00:40:23|20359.71
00:40:25|20360.89
00:40:26|20360.89
00:40:26|20359.3
00:40:28|20359.3
00:40:29|20359.3
00:40:30|20359.3
00:40:31|20359.3
00:40:31|20364.82
00:40:33|20364.82
00:40:33|20364.82
00:40:35|20364.82
00:40:37|20364.82
00:40:37|20364.82
00:40:38|20364.82
00:40:40|20364.82
00:40:41|20364.82
00:40:42|20364.82
00:40:44|20364.82
00:40:44|20364.82
00:40:45|20364.82
00:40:46|20364.82
00:40:47|20364.82
00:40:49|20364.82
00:40:49|20364.82
00:40:51|20364.82
00:40:52|20366.
00:40:53|20366.
00:40:53|20368.46
00:40:55|20368.46
00:40:56|20368.46
00:40:57|20370.19
00:40:57|20370.19
00:40:58|20370.43
00:41:00|20370.67
00:41:01|20370.67
00:41:02|20370.67
00:41:02|20370.67
00:41:03|20370.67
00:41:05|20370.67
00:41:05|20370.67
00:41:07|20374.3
00:41:08|20380.
00:41:10|20383.48
00:41:10|20383.48
00:41:12|20384.04
00:41:14|20384.04
00:41:14|20384.04
00:41:15|20386.16
00:41:16|20386.16
00:41:18|20386.16
00:41:18|20386.16
00:41:19|20386.16
00:41:20|20382.45
00:41:21|20382.45
00:41:23|20388.06
00:41:23|20389.75
00:41:24|20389.75
00:41:25|20389.75
00:41:26|20389.75
00:41:27|20389.75
00:41:28|20389.75
00:41:29|20389.75
00:41:30|20389.75
00:41:31|20389.75
00:41:32|20390.59
00:41:33|20391.92
00:41:34|20391.92
00:41:35|20397.59
00:41:36|20397.59
00:41:37|20394.32
00:41:39|20394.32
00:41:40|20394.32
00:41:42|20392.97
00:41:42|20392.97
00:41:44|20392.97
00:41:45|20389.84
00:41:46|20390.65
00:41:47|20390.86
00:41:48|20390.86
00:41:49|20393.6
00:41:50|20396.69
00:41:52|20391.26
00:41:52|20390.7
00:41:53|20390.7
00:41:55|20390.7
00:41:55|20390.7
00:41:57|20392.03
00:41:58|20388.92
00:41:59|20388.92
00:42:00|20388.92
00:42:01|20388.92
00:42:02|20388.92
00:42:04|20388.92
00:42:04|20388.92
00:42:06|20388.92
00:42:08|20388.64
00:42:09|20388.64
00:42:10|20388.64
00:42:11|20388.64
00:42:13|20388.64
00:42:14|20388.64
00:42:15|20388.64
00:42:16|20388.64
00:42:17|20388.64
00:42:18|20388.64
00:42:19|20385.3
00:42:20|20385.3
00:42:21|20385.3
00:42:22|20385.3
00:42:23|20385.3
00:42:24|20385.3
00:42:25|20386.81
00:42:26|20386.81
00:42:27|20386.81
00:42:28|20386.81
00:42:29|20386.82
00:42:30|20388.86
00:42:31|20388.86
00:42:32|20388.86
00:42:33|20388.86
00:42:34|20390.59
00:42:35|20390.59
00:42:36|20390.59
00:42:37|20394.18
00:42:38|20395.76
00:42:39|20395.76
00:42:41|20393.32
00:42:41|20393.32
00:42:42|20393.32
00:42:43|20393.32
00:42:44|20394.28
00:42:46|20393.57
00:42:48|20393.57
00:42:49|20393.57
00:42:49|20394.18
00:42:51|20395.39
00:42:52|20395.39
00:42:54|20395.39
00:42:55|20398.83
00:42:55|20398.83
00:42:57|20398.83
00:42:57|20398.83
00:42:58|20398.83
00:43:00|20395.74
00:43:00|20395.74
00:43:01|20395.74
00:43:03|20395.74
00:43:04|20395.74
00:43:04|20395.74
00:43:06|20395.74
00:43:07|20395.74
00:43:08|20395.74
00:43:09|20395.74
00:43:10|20395.74
00:43:11|20390.16
00:43:12|20390.16
00:43:13|20390.16
00:43:14|20390.16
00:43:15|20390.16
00:43:16|20390.16
00:43:17|20390.16
00:43:18|20390.16
00:43:19|20390.16
00:43:20|20390.16
00:43:21|20390.16
00:43:22|20387.76
00:43:23|20387.76
00:43:24|20387.76
00:43:25|20387.76
00:43:26|20387.76
00:43:27|20385.43
00:43:28|20385.43
00:43:29|20385.43
00:43:30|20385.43
00:43:31|20385.43
00:43:32|20385.43
00:43:33|20385.43
00:43:34|20385.43
00:43:35|20385.43
00:43:36|20385.43
00:43:37|20385.43
00:43:38|20390.82
00:43:39|20390.82
00:43:40|20387.18
00:43:41|20385.29
00:43:43|20385.29
00:43:44|20385.29
00:43:45|20385.29
00:43:46|20385.29
00:43:48|20385.29
00:43:48|20385.29
00:43:50|20385.29
00:43:51|20385.29
00:43:52|20385.29
00:43:53|20385.29
00:43:54|20385.29
00:43:56|20385.29
00:43:56|20385.29
00:43:57|20385.29
00:43:58|20387.15
00:43:59|20387.15
00:44:00|20387.15
00:44:02|20387.15
00:44:03|20387.15
00:44:04|20391.1
00:44:05|20391.1
00:44:06|20391.1
00:44:07|20391.1
00:44:08|20391.1
00:44:09|20391.1
00:44:10|20391.1
00:44:11|20391.1
00:44:12|20391.1
00:44:13|20391.1
00:44:14|20391.1
00:44:15|20391.1
00:44:16|20391.1
00:44:17|20391.1
00:44:18|20391.1
00:44:19|20391.1
00:44:21|20391.1
00:44:22|20391.1
00:44:23|20391.1
00:44:24|20391.1
00:44:25|20391.1
00:44:26|20391.1
00:44:27|20391.1
00:44:28|20391.1
00:44:29|20391.1
00:44:30|20391.1
00:44:31|20394.27
00:44:32|20394.27
00:44:33|20394.27
00:44:34|20394.27
00:44:35|20394.27
00:44:36|20394.27
00:44:37|20394.27
00:44:38|20394.27
00:44:39|20394.27
00:44:40|20394.27
00:44:41|20394.27
00:44:43|20394.27
00:44:44|20394.27
00:44:45|20394.27
00:44:46|20394.27
00:44:47|20394.27
00:44:48|20394.27
00:44:49|20392.5
00:44:50|20392.19
00:44:51|20396.89
00:44:53|20396.89
00:44:53|20396.89
00:44:54|20396.89
00:44:55|20396.89
00:44:56|20394.24
00:44:57|20394.24
00:44:59|20394.24
00:44:59|20394.24
00:45:01|20394.24
00:45:01|20394.24
00:45:02|20394.24
00:45:04|20394.24
00:45:05|20391.19
00:45:06|20392.18
00:45:07|20392.18
00:45:08|20392.18
00:45:09|20392.18
00:45:10|20392.18
00:45:11|20390.37
00:45:12|20390.37
00:45:13|20391.93
00:45:14|20391.93
00:45:15|20391.93
00:45:16|20391.93
00:45:17|20391.93
00:45:18|20397.
00:45:19|20399.34
00:45:20|20399.34
00:45:21|20399.34
00:45:22|20399.34
00:45:23|20399.34
00:45:24|20396.74
00:45:25|20396.74
00:45:26|20396.74
00:45:27|20402.52
00:45:28|20402.52
00:45:29|20400.79
00:45:30|20403.89
00:45:31|20403.89
00:45:32|20403.89
00:45:33|20403.89
00:45:34|20398.74
00:45:35|20400.36
00:45:36|20400.36
00:45:37|20398.41
00:45:38|20398.41
00:45:39|20398.41
00:45:40|20398.41
00:45:41|20407.32
00:45:42|20407.32
00:45:43|20407.72
00:45:45|20408.08
00:45:45|20408.08
00:45:46|20408.08
00:45:48|20408.08
00:45:50|20408.33
00:45:50|20408.33
00:45:52|20408.33
00:45:53|20408.33
00:45:54|20408.33
00:45:55|20408.33
00:45:56|20414.04
00:45:56|20415.21
00:45:57|20417.
00:45:58|20415.95
00:46:00|20415.95
00:46:01|20417.49
00:46:02|20419.75
00:46:03|20419.75
00:46:04|20419.75
00:46:06|20423.65
00:46:07|20423.65
00:46:08|20423.65
00:46:09|20423.65
00:46:10|20423.65
00:46:11|20427.86
00:46:12|20427.33
00:46:13|20426.88
00:46:14|20426.88
00:46:15|20426.88
00:46:16|20426.88
00:46:17|20426.88
00:46:18|20422.94
00:46:19|20426.2
00:46:20|20424.78
00:46:21|20424.78
00:46:22|20424.78
00:46:23|20424.78
00:46:24|20422.67
00:46:25|20422.67
00:46:26|20422.67
00:46:27|20432.2
00:46:28|20432.2
00:46:29|20432.2
00:46:30|20429.4
00:46:31|20429.4
00:46:32|20429.4
00:46:33|20435.12
00:46:34|20433.07
00:46:35|20433.07
00:46:36|20438.56
00:46:37|20433.46
00:46:38|20433.46
00:46:39|20433.46
00:46:40|20432.26
00:46:41|20432.26
00:46:42|20430.68
00:46:43|20430.65
00:46:44|20427.81
00:46:46|20432.01
00:46:47|20432.01
00:46:48|20432.01
00:46:49|20432.01
00:46:50|20432.01
00:46:51|20435.44
00:46:52|20438.26
00:46:53|20438.26
00:46:54|20434.76
00:46:55|20434.76
00:46:57|20434.7
00:46:58|20434.7
00:46:59|20434.7
00:47:00|20438.46
00:47:01|20438.46
00:47:02|20433.48
00:47:03|20435.37
00:47:04|20443.
00:47:05|20444.28
00:47:06|20442.84
00:47:07|20441.24
00:47:08|20445.95
00:47:09|20447.98
00:47:10|20447.98
00:47:11|20443.23
00:47:12|20443.23
00:47:13|20443.23
00:47:14|20443.23
00:47:15|20443.23
00:47:16|20448.5
00:47:17|20451.35
00:47:18|20449.16
00:47:19|20449.16
00:47:20|20457.5
00:47:21|20452.19
00:47:22|20451.38
00:47:23|20463.11
00:47:24|20458.45
00:47:25|20455.87
00:47:26|20454.33
00:47:27|20458.63
00:47:28|20458.63
00:47:29|20458.63
00:47:30|20457.63
00:47:31|20457.63
00:47:32|20457.94
00:47:33|20455.5
00:47:34|20455.5
00:47:35|20454.11
00:47:36|20448.59
00:47:37|20448.59
00:47:38|20448.11
00:47:39|20448.11
00:47:40|20448.29
00:47:41|20448.29
00:47:42|20448.29
00:47:43|20455.17
00:47:45|20457.23
00:47:45|20459.81
00:47:47|20459.81
00:47:48|20455.53
00:47:49|20453.15
00:47:50|20451.78
00:47:52|20454.62
00:47:54|20454.62
00:47:54|20453.96
00:47:55|20458.96
00:47:56|20458.96
00:47:57|20454.93
00:47:58|20454.93
00:47:59|20454.34
00:48:00|20454.33
00:48:02|20462.35
00:48:03|20460.98
00:48:04|20459.07
00:48:05|20459.07
00:48:06|20459.07
00:48:07|20459.07
00:48:08|20459.19
00:48:09|20459.19
00:48:10|20459.19
00:48:11|20459.19
00:48:12|20459.19
00:48:13|20459.19
00:48:14|20459.19
00:48:15|20459.19
00:48:17|20459.19
00:48:17|20459.19
00:48:18|20459.19
00:48:19|20459.19
00:48:20|20459.19
00:48:21|20459.19
00:48:22|20459.19
00:48:23|20459.19
00:48:24|20459.19
00:48:25|20462.75
00:48:26|20462.75
00:48:27|20464.08
00:48:28|20464.08
00:48:29|20464.08
00:48:30|20464.57
00:48:31|20464.57
00:48:32|20468.81
00:48:33|20471.94
00:48:34|20473.15
00:48:35|20477.64
00:48:36|20469.28
00:48:37|20469.3
00:48:38|20474.91
00:48:39|20474.91
00:48:40|20474.91
00:48:41|20476.43
00:48:42|20478.15
00:48:43|20480.78
00:48:44|20480.78
00:48:45|20480.78
00:48:47|20476.98
00:48:49|20476.98
00:48:49|20476.98
00:48:50|20476.98
00:48:51|20476.98
00:48:52|20476.98
00:48:53|20476.98
00:48:54|20476.98
00:48:55|20475.98
00:48:56|20472.16
00:48:57|20472.16
00:48:58|20472.16
00:48:59|20472.16
00:49:00|20475.82
00:49:01|20482.
00:49:02|20483.77
00:49:03|20488.42
00:49:04|20483.82
00:49:05|20483.82
00:49:06|20476.27
00:49:07|20476.27
00:49:08|20480.6
00:49:09|20490.52
00:49:10|20479.95
00:49:11|20478.46
00:49:12|20476.28
00:49:13|20480.
00:49:14|20476.23
00:49:15|20475.22
00:49:16|20475.22
00:49:17|20475.22
00:49:18|20470.38
00:49:19|20468.12
00:49:20|20468.12
00:49:21|20468.12
00:49:22|20467.66
00:49:23|20462.37
00:49:24|20473.87
00:49:25|20473.87
00:49:26|20473.87
00:49:27|20474.48
00:49:28|20474.48
00:49:29|20474.48
00:49:30|20471.48
00:49:31|20470.43
00:49:32|20467.46
00:49:33|20474.44
00:49:34|20474.44
00:49:35|20474.44
00:49:36|20474.44
00:49:37|20474.44
00:49:38|20475.29
00:49:39|20475.29
00:49:40|20478.16
00:49:41|20478.16
00:49:42|20478.16
00:49:43|20473.46
00:49:44|20473.46
00:49:45|20473.45
00:49:46|20478.45
00:49:47|20475.56
00:49:49|20475.56
00:49:50|20474.5
00:49:51|20474.5
00:49:53|20474.5
00:49:54|20474.5
00:49:54|20474.5
00:49:55|20474.5
00:49:57|20470.1
00:49:58|20467.94
00:49:59|20474.23
00:49:59|20474.23
00:50:01|20474.23
00:50:02|20474.23
00:50:04|20474.23
00:50:04|20474.23
00:50:05|20474.16
00:50:06|20474.16
00:50:08|20478.12
00:50:09|20478.12
00:50:10|20478.12
00:50:11|20478.12
00:50:12|20478.12
00:50:13|20478.12
00:50:14|20474.68
00:50:15|20474.68
00:50:16|20474.68
00:50:17|20474.68
00:50:18|20474.68
00:50:19|20474.68
00:50:20|20474.68
00:50:22|20477.52
00:50:22|20474.55
00:50:24|20474.55
00:50:25|20474.55
00:50:25|20474.55
00:50:26|20470.24
00:50:28|20470.24
00:50:29|20470.24
00:50:30|20470.24
00:50:30|20470.24
00:50:32|20469.23
00:50:33|20469.23
00:50:34|20469.23
00:50:34|20469.23
00:50:36|20469.23
00:50:36|20469.23
00:50:38|20469.23
00:50:38|20469.23
00:50:40|20469.23
00:50:41|20457.3
00:50:42|20457.3
00:50:43|20460.
00:50:44|20472.68
00:50:44|20472.68
00:50:45|20472.91
00:50:47|20472.91
00:50:49|20468.24
00:50:49|20468.24
00:50:50|20468.24
00:50:52|20475.1
00:50:53|20475.1
00:50:55|20475.1
00:50:55|20475.1
00:50:57|20476.23
00:50:58|20479.51
00:50:59|20480.
00:51:01|20480.6
00:51:01|20486.55
00:51:03|20486.64
00:51:03|20488.43
00:51:04|20493.
00:51:06|20486.82
00:51:07|20486.82
00:51:09|20484.63
00:51:10|20484.63
00:51:11|20484.63
00:51:12|20488.43
00:51:13|20488.43
00:51:14|20483.07
00:51:15|20483.07
00:51:16|20483.07
00:51:17|20483.07
00:51:18|20485.95
00:51:19|20485.95
00:51:20|20487.82
00:51:21|20487.82
00:51:22|20485.33
00:51:23|20485.33
00:51:24|20488.34
00:51:25|20488.34
00:51:26|20488.34
00:51:27|20484.12
00:51:28|20484.12
00:51:29|20484.12
00:51:30|20488.29
00:51:31|20490.72
00:51:32|20489.54
00:51:33|20489.54
00:51:34|20489.54
00:51:35|20489.54
00:51:36|20489.54
00:51:37|20489.54
00:51:38|20489.54
00:51:39|20489.54
00:51:40|20489.61
00:51:41|20490.84
00:51:42|20490.84
00:51:43|20490.84
00:51:44|20483.7
00:51:45|20487.98
00:51:46|20487.98
00:51:47|20487.98
00:51:48|20487.98
00:51:50|20482.83
00:51:51|20482.83
00:51:52|20482.83
00:51:53|20482.83
00:51:54|20482.83
00:51:55|20482.83
00:51:56|20482.83
00:51:57|20483.31
00:51:59|20483.31
00:51:59|20483.31
00:52:00|20483.31
00:52:01|20483.31
00:52:03|20486.57
00:52:04|20486.57
00:52:05|20486.57
00:52:07|20484.78
00:52:08|20482.95
00:52:08|20482.95
00:52:09|20482.95
00:52:11|20482.95
00:52:12|20482.95
00:52:13|20482.95
00:52:14|20482.95
00:52:16|20482.95
00:52:16|20482.95
00:52:18|20482.95
00:52:19|20482.95
00:52:19|20482.95
00:52:20|20487.73
00:52:21|20487.73
00:52:23|20486.28
00:52:23|20486.28
00:52:25|20486.28
00:52:26|20484.02
00:52:26|20484.02
00:52:27|20484.02
00:52:29|20487.81
00:52:30|20487.81
00:52:31|20487.81
00:52:33|20488.21
00:52:33|20487.78
00:52:34|20484.41
00:52:35|20484.41
00:52:36|20482.28
00:52:37|20482.28
00:52:38|20483.01
00:52:39|20482.93
00:52:40|20482.93
00:52:41|20482.06
00:52:42|20479.8
00:52:43|20479.96
00:52:44|20479.96
00:52:45|20481.6
00:52:46|20483.53
00:52:48|20482.39
00:52:48|20481.44
00:52:50|20481.94
00:52:52|20481.65
00:52:53|20480.81
00:52:54|20480.19
00:52:56|20480.32
00:52:56|20480.32
00:52:57|20480.32
00:52:58|20479.17
00:53:00|20477.48
00:53:02|20473.
00:53:03|20473.
00:53:04|20473.
00:53:05|20473.
00:53:07|20465.88
00:53:07|20474.2
00:53:08|20480.47
00:53:09|20484.53
00:53:10|20486.63
00:53:11|20491.09
00:53:12|20492.61
00:53:13|20489.26
00:53:14|20489.89
00:53:15|20489.89
00:53:16|20489.89
00:53:17|20494.09
00:53:18|20494.09
00:53:19|20494.09
00:53:20|20496.83
00:53:21|20500.26
00:53:23|20498.64
00:53:23|20493.71
00:53:25|20493.89
00:53:26|20493.89
00:53:27|20491.9
00:53:28|20495.43
00:53:29|20495.5
00:53:30|20495.5
00:53:30|20495.5
00:53:31|20495.5
00:53:32|20495.5
00:53:33|20495.5
00:53:34|20490.75
00:53:36|20489.12
00:53:37|20489.12
00:53:38|20484.47
00:53:39|20484.47
00:53:39|20484.47
00:53:41|20481.49
00:53:41|20481.49
00:53:42|20481.49
00:53:44|20481.49
00:53:45|20481.49
00:53:45|20481.49
00:53:46|20477.8
00:53:48|20476.23
00:53:48|20476.23
00:53:50|20476.23
00:53:52|20470.
00:53:53|20474.73
00:53:54|20474.73
00:53:54|20474.73
00:53:56|20471.03
00:53:57|20471.03
00:53:58|20468.71
00:53:59|20470.89
00:54:00|20464.91
00:54:00|20469.96
00:54:01|20469.96
00:54:03|20469.96
00:54:04|20469.31
00:54:05|20469.31
00:54:06|20469.31
00:54:08|20469.31
00:54:08|20469.31
00:54:10|20469.31
00:54:11|20466.68
00:54:13|20470.89
00:54:13|20470.89
00:54:14|20470.89
00:54:15|20473.01
00:54:16|20473.01
00:54:17|20473.01
00:54:18|20473.33
00:54:19|20473.33
00:54:21|20473.01
00:54:22|20473.01
00:54:22|20473.01
00:54:25|20474.9
00:54:25|20474.9
00:54:26|20474.9
00:54:27|20474.68
00:54:29|20474.68
00:54:29|20470.47
00:54:31|20471.04
00:54:31|20471.04
00:54:32|20471.04
00:54:34|20471.04
00:54:36|20471.04
00:54:36|20471.04
00:54:37|20471.04
00:54:38|20471.04
00:54:39|20471.04
00:54:40|20471.04
00:54:41|20471.04
00:54:42|20471.04
00:54:43|20471.04
00:54:44|20471.88
00:54:45|20471.88
00:54:46|20474.45
00:54:47|20478.3
00:54:48|20478.3
00:54:49|20478.3
00:54:50|20478.3
00:54:52|20478.3
00:54:54|20480.
00:54:55|20480.
00:54:56|20482.01
00:54:57|20484.79
00:54:58|20484.79
00:54:58|20484.79
00:54:59|20484.79
00:55:02|20484.79
00:55:02|20476.49
00:55:04|20476.51
00:55:05|20474.59
00:55:06|20477.58
00:55:07|20477.58
00:55:08|20476.49
00:55:09|20476.49
00:55:10|20476.49
00:55:11|20477.57
00:55:12|20477.57
00:55:13|20477.57
00:55:14|20477.57
00:55:16|20478.04
00:55:17|20471.64
00:55:18|20476.06
00:55:19|20476.06
00:55:20|20476.06
00:55:21|20476.06
00:55:21|20476.06
00:55:23|20476.06
00:55:24|20476.06
00:55:25|20476.06
00:55:26|20478.02
00:55:26|20478.02
00:55:27|20478.02
00:55:29|20478.02
00:55:29|20478.02
00:55:32|20476.06
00:55:32|20476.06
00:55:33|20472.8
00:55:35|20472.8
00:55:36|20472.8
00:55:37|20469.44
00:55:38|20469.44
00:55:39|20469.44
00:55:40|20469.44
00:55:41|20467.65
00:55:42|20467.65
00:55:43|20467.65
00:55:44|20467.65
00:55:45|20467.65
00:55:46|20461.55
00:55:47|20468.7
00:55:48|20468.7
00:55:49|20468.7
00:55:50|20468.7
00:55:51|20472.52
00:55:52|20466.03
00:55:53|20466.03
00:55:55|20466.03
00:55:56|20466.03
00:55:58|20466.03
00:55:58|20466.03
00:55:59|20466.03
00:56:01|20467.87
00:56:02|20467.87
00:56:03|20467.87
00:56:04|20467.87
00:56:05|20472.66
00:56:06|20471.61
00:56:07|20471.61
00:56:08|20471.81
00:56:09|20471.81
00:56:10|20471.81
00:56:11|20471.81
00:56:12|20466.55
00:56:13|20466.55
00:56:14|20466.55
00:56:16|20466.55
00:56:17|20465.04
00:56:19|20465.04
00:56:19|20465.04
00:56:20|20465.04
00:56:22|20466.55
00:56:22|20466.55
00:56:24|20466.55
00:56:24|20466.55
00:56:25|20466.15
00:56:27|20468.7
00:56:27|20468.7
00:56:28|20468.7
00:56:29|20468.7
00:56:31|20469.75
00:56:31|20469.75
00:56:32|20469.75
00:56:33|20469.75
00:56:35|20467.22
00:56:35|20467.22
00:56:36|20467.22
00:56:37|20467.22
00:56:38|20467.22
00:56:40|20467.22
00:56:41|20467.22
00:56:41|20467.22
00:56:43|20467.22
00:56:43|20467.22
00:56:44|20467.22
00:56:45|20467.22
00:56:47|20467.22
00:56:47|20467.22
00:56:48|20467.22
00:56:49|20473.01
00:56:50|20473.01
00:56:52|20473.01
00:56:53|20473.01
00:56:54|20473.01
00:56:55|20473.01
00:56:56|20473.01
00:56:57|20473.01
00:56:58|20473.01
00:56:59|20473.01
00:57:00|20474.84
00:57:01|20474.84
00:57:02|20476.21
00:57:04|20476.25
00:57:04|20476.25
00:57:06|20469.26
00:57:06|20469.26
00:57:08|20465.18
00:57:10|20465.18
00:57:10|20465.18
00:57:12|20461.13
00:57:13|20458.38
00:57:14|20461.87
00:57:16|20462.13
00:57:17|20462.13
00:57:18|20462.13
00:57:19|20462.13
00:57:19|20462.13
00:57:20|20459.78
00:57:22|20459.78
00:57:22|20459.78
00:57:24|20459.78
00:57:24|20459.78
00:57:25|20459.78
00:57:27|20459.78
00:57:27|20459.78
00:57:28|20459.78
00:57:29|20463.6
00:57:31|20463.6
00:57:31|20463.6
00:57:32|20463.6
00:57:33|20463.6
00:57:34|20463.6
00:57:35|20463.6
00:57:36|20466.26
00:57:37|20467.3
00:57:39|20467.85
00:57:40|20467.85
00:57:40|20467.85
00:57:42|20467.85
00:57:42|20467.85
00:57:43|20467.85
00:57:44|20467.85
00:57:45|20467.85
00:57:46|20467.85
00:57:47|20467.85
00:57:49|20467.85
00:57:50|20463.49
00:57:51|20463.49
00:57:52|20463.49
00:57:53|20463.49
00:57:54|20463.49
00:57:56|20463.49
00:57:56|20463.49
00:57:58|20463.49
00:57:59|20463.49
00:58:00|20463.49
00:58:01|20463.49
00:58:02|20463.49
00:58:03|20463.49
00:58:04|20463.49
00:58:05|20463.49
00:58:07|20463.49
00:58:08|20463.49
00:58:09|20463.44
00:58:10|20463.72
00:58:11|20463.72
00:58:13|20463.72
00:58:14|20463.72
00:58:15|20463.56
00:58:16|20463.56
00:58:17|20463.56
00:58:18|20463.56
00:58:19|20463.56
00:58:20|20463.56
00:58:21|20463.56
00:58:23|20458.75
00:58:24|20456.45
00:58:24|20456.45
00:58:25|20456.45
00:58:26|20456.45
00:58:27|20456.45
00:58:29|20456.45
00:58:30|20456.45
00:58:30|20456.45
00:58:31|20460.31
00:58:33|20460.29
00:58:34|20460.29
00:58:35|20460.29
00:58:36|20460.29
00:58:37|20460.29
00:58:38|20460.29
00:58:39|20460.29
00:58:40|20459.91
00:58:41|20459.91
00:58:42|20460.12
00:58:43|20460.12
00:58:44|20460.12
00:58:45|20460.12
00:58:46|20460.12
00:58:47|20462.31
00:58:48|20462.31
00:58:49|20462.31
00:58:50|20462.31
00:58:51|20462.31
00:58:52|20464.84
00:58:53|20467.14
00:58:54|20467.14
00:58:55|20467.14
00:58:56|20462.03
00:58:58|20461.16
00:58:59|20461.16
00:58:59|20461.16
00:59:00|20458.99
00:59:02|20458.99
00:59:04|20458.99
00:59:05|20458.99
00:59:06|20462.93
00:59:07|20462.93
00:59:08|20457.1
00:59:09|20456.99
00:59:11|20456.99
00:59:12|20456.58
00:59:12|20456.58
00:59:14|20455.54
00:59:16|20455.54
00:59:17|20455.54
00:59:17|20455.54
00:59:19|20455.54
00:59:20|20449.87
00:59:21|20449.24
00:59:22|20448.29
00:59:23|20448.29
00:59:24|20450.9
00:59:25|20450.9
00:59:26|20450.9
00:59:27|20450.9
00:59:28|20450.9
00:59:28|20450.9
00:59:30|20450.9
00:59:31|20450.9
00:59:32|20450.9
00:59:33|20450.9
00:59:34|20450.9
00:59:35|20450.9
00:59:37|20454.42
00:59:37|20454.42
00:59:38|20454.42
00:59:40|20451.09
00:59:41|20451.09
00:59:42|20450.94
00:59:42|20450.94
00:59:44|20450.31
00:59:44|20450.31
00:59:45|20449.51
00:59:47|20449.51
00:59:47|20449.51
00:59:49|20449.51
00:59:51|20449.51
00:59:51|20449.51
00:59:52|20449.51
00:59:53|20449.51
00:59:54|20449.51
00:59:55|20449.51
00:59:57|20449.51
00:59:58|20449.51
00:59:59|20449.51
01:00:00|20449.51
01:00:00|20449.51
01:00:03|20449.51
01:00:04|20450.42
01:00:05|20446.48
01:00:06|20443.65
01:00:07|20443.65
01:00:09|20450.86
01:00:09|20450.86
01:00:10|20450.86
01:00:11|20450.86
01:00:12|20450.86
01:00:13|20450.86
01:00:14|20447.78
01:00:15|20445.59
01:00:16|20445.59
01:00:17|20445.59
01:00:18|20445.59
01:00:19|20445.59
01:00:20|20445.59
01:00:21|20445.59
01:00:22|20445.59
01:00:23|20445.59
01:00:24|20445.59
01:00:25|20445.59
01:00:26|20445.59
01:00:27|20445.59
01:00:29|20445.59
01:00:29|20445.59
01:00:30|20445.
01:00:31|20445.
01:00:33|20445.
01:00:33|20447.4
01:00:35|20449.71
01:00:36|20449.71
01:00:37|20449.71
01:00:38|20454.12
01:00:38|20456.39
01:00:40|20456.39
01:00:41|20456.39
01:00:42|20456.39
01:00:43|20456.39
01:00:44|20456.39
01:00:45|20456.39
01:00:45|20456.39
01:00:47|20456.39
01:00:48|20456.39
01:00:49|20456.39
01:00:50|20460.41
01:00:51|20456.85
01:00:52|20456.85
01:00:53|20456.85
01:00:54|20456.85
01:00:55|20456.99
01:00:55|20456.99
01:00:57|20456.99
01:00:58|20456.99
01:01:00|20458.65
01:01:00|20458.65
01:01:02|20463.97
01:01:03|20463.97
01:01:04|20464.41
01:01:06|20464.41
01:01:06|20464.41
01:01:07|20468.22
01:01:08|20462.25
01:01:09|20462.25
01:01:10|20458.68
01:01:11|20458.68
01:01:12|20456.06
01:01:13|20452.1
01:01:15|20455.33
01:01:16|20455.33
01:01:16|20452.31
01:01:17|20452.11
01:01:18|20448.29
01:01:20|20445.68
01:01:21|20445.69
01:01:22|20445.76
01:01:23|20445.76
01:01:24|20445.76
01:01:25|20446.44
01:01:26|20446.44
01:01:27|20444.01
01:01:28|20444.01
01:01:29|20445.18
01:01:29|20445.18
01:01:31|20445.18
01:01:32|20445.18
01:01:32|20445.18
01:01:34|20445.18
01:01:35|20445.18
01:01:36|20445.68
01:01:37|20445.68
01:01:37|20445.68
01:01:39|20440.38
01:01:40|20440.38
01:01:41|20440.38
01:01:41|20440.38
01:01:43|20442.37
01:01:43|20442.37
01:01:45|20442.37
01:01:45|20442.37
01:01:47|20442.37
01:01:47|20442.37
01:01:49|20442.37
01:01:49|20442.37
01:01:51|20442.37
01:01:52|20442.37
01:01:52|20442.37
01:01:54|20444.73
01:01:55|20444.73
01:01:57|20444.73
01:01:57|20444.73
01:01:58|20444.73
01:01:59|20441.71
01:02:00|20441.7
01:02:02|20441.7
01:02:03|20443.86
01:02:05|20443.86
01:02:05|20443.86
01:02:07|20441.88
01:02:08|20441.88
01:02:09|20440.17
01:02:11|20440.17
01:02:11|20440.17
01:02:12|20440.17
01:02:13|20440.17
01:02:14|20443.71
01:02:16|20445.94
01:02:18|20443.
01:02:18|20443.
01:02:19|20443.
01:02:20|20439.05
01:02:22|20439.84
01:02:22|20437.
01:02:23|20436.4
01:02:24|20435.57
01:02:25|20435.95
01:02:27|20437.15
01:02:27|20437.15
01:02:28|20437.15
01:02:29|20439.29
01:02:30|20439.29
01:02:31|20439.29
01:02:32|20439.29
01:02:33|20441.41
01:02:34|20441.41
01:02:35|20441.41
01:02:36|20441.41
01:02:38|20441.41
01:02:39|20441.41
01:02:40|20441.41
01:02:41|20444.58
01:02:42|20444.58
01:02:43|20444.58
01:02:44|20444.58
01:02:45|20444.58
01:02:46|20444.58
01:02:47|20444.58
01:02:48|20444.58
01:02:49|20444.58
01:02:50|20444.58
01:02:51|20444.58
01:02:52|20444.58
01:02:53|20444.58
01:02:54|20444.58
01:02:55|20442.58
01:02:56|20442.58
01:02:57|20447.07
01:02:58|20447.07
01:02:59|20447.46
01:03:00|20447.46
01:03:01|20447.46
01:03:02|20447.46
01:03:03|20451.05
01:03:05|20448.69
01:03:05|20448.69
01:03:06|20448.12
01:03:07|20448.12
01:03:09|20448.12
01:03:10|20448.12
01:03:12|20443.91
01:03:13|20441.9
01:03:14|20441.9
01:03:15|20441.9
01:03:16|20441.9
01:03:16|20441.9
01:03:18|20434.57
01:03:19|20442.07
01:03:19|20442.07
01:03:20|20442.07
01:03:22|20442.07
01:03:22|20442.07
01:03:24|20442.07
01:03:25|20442.07
01:03:26|20442.07
01:03:27|20442.07
01:03:28|20442.07
01:03:29|20442.07
01:03:30|20442.07
01:03:31|20436.11
01:03:32|20436.11
01:03:33|20436.11
01:03:34|20436.11
01:03:35|20438.64
01:03:36|20438.64
01:03:37|20438.64
01:03:38|20438.64
01:03:39|20438.84
01:03:40|20438.84
01:03:41|20438.84
01:03:42|20438.84
01:03:43|20438.84
01:03:44|20440.44
01:03:45|20440.44
01:03:46|20444.08
01:03:47|20444.08
01:03:48|20437.97
01:03:49|20437.97
01:03:50|20437.97
01:03:51|20437.97
01:03:52|20437.97
01:03:53|20437.97
01:03:54|20433.91
01:03:55|20433.12
01:03:56|20436.84
01:03:57|20436.84
01:03:58|20436.84
01:03:59|20429.23
01:04:00|20431.3
01:04:02|20431.3
01:04:03|20428.16
01:04:04|20429.65
01:04:06|20429.65
01:04:07|20427.93
01:04:08|20427.04
01:04:09|20427.04
01:04:10|20431.09
01:04:11|20426.66
01:04:12|20426.66
01:04:14|20429.16
01:04:15|20429.16
01:04:16|20430.34
01:04:17|20430.34
01:04:18|20430.34
01:04:19|20430.34
01:04:20|20425.19
01:04:22|20425.19
01:04:23|20430.25
01:04:23|20430.3
01:04:25|20430.3
01:04:25|20430.3
01:04:26|20430.3
01:04:28|20430.3
01:04:29|20430.3
01:04:30|20432.03
01:04:31|20434.73
01:04:32|20434.73
01:04:33|20434.73
01:04:33|20434.73
01:04:34|20434.73
01:04:36|20434.73
01:04:36|20434.41
01:04:38|20434.41
01:04:38|20434.41
01:04:40|20434.41
01:04:40|20434.41
01:04:42|20434.41
01:04:42|20435.31
01:04:44|20435.31
01:04:44|20435.31
01:04:46|20435.31
01:04:46|20435.31
01:04:47|20435.31
01:04:48|20435.31
01:04:49|20437.71
01:04:50|20438.65
01:04:52|20438.85
01:04:53|20438.85
01:04:54|20438.85
01:04:55|20438.85
01:04:56|20438.85
01:04:57|20438.85
01:04:59|20438.85
01:04:59|20438.85
01:05:00|20438.85
01:05:01|20438.85
01:05:03|20433.09
01:05:04|20433.09
01:05:05|20433.09
01:05:06|20433.09
01:05:07|20433.09
01:05:09|20433.93
01:05:10|20433.93
01:05:12|20427.35
01:05:13|20430.43
01:05:14|20430.43
01:05:16|20430.43
01:05:17|20426.8
01:05:18|20426.8
01:05:19|20426.31
01:05:19|20425.71
01:05:21|20427.75
01:05:21|20427.83
01:05:22|20427.83
01:05:23|20427.83
01:05:25|20427.83
01:05:25|20427.83
01:05:27|20420.87
01:05:27|20419.17
01:05:28|20415.
01:05:30|20416.2
01:05:31|20418.33
01:05:32|20419.59
01:05:33|20419.59
01:05:34|20419.59
01:05:35|20414.78
01:05:36|20414.72
01:05:37|20414.72
01:05:38|20414.72
01:05:39|20411.05
01:05:40|20410.32
01:05:41|20414.11
01:05:42|20414.11
01:05:43|20414.11
01:05:44|20416.03
01:05:45|20414.22
01:05:46|20412.84
01:05:47|20412.84
01:05:48|20415.07
01:05:49|20411.62
01:05:50|20411.62
01:05:51|20411.62
01:05:52|20411.62
01:05:53|20411.62
01:05:54|20416.85
01:05:55|20416.85
01:05:56|20416.85
01:05:57|20416.85
01:05:58|20416.85
01:05:59|20417.34
01:06:00|20417.35
01:06:01|20417.04
01:06:02|20417.02
01:06:04|20415.54
01:06:05|20410.
01:06:07|20414.57
01:06:08|20415.11
01:06:09|20406.71
01:06:10|20403.8
01:06:12|20400.58
01:06:13|20402.76
01:06:14|20402.76
01:06:15|20403.2
01:06:16|20404.25
01:06:17|20404.25
01:06:18|20404.25
01:06:19|20410.44
01:06:20|20412.51
01:06:21|20415.19
01:06:22|20414.35
01:06:23|20414.35
01:06:24|20414.35
01:06:25|20414.35
01:06:27|20414.35
01:06:28|20414.35
01:06:28|20414.35
01:06:29|20418.05
01:06:30|20418.05
01:06:31|20418.05
01:06:33|20415.95
01:06:33|20411.92
01:06:35|20410.7
01:06:35|20410.71
01:06:37|20411.05
01:06:38|20411.05
01:06:39|20411.05
01:06:40|20407.13
01:06:41|20407.13
01:06:42|20406.
01:06:43|20413.69
01:06:44|20413.69
01:06:46|20408.7
01:06:47|20408.7
01:06:47|20408.7
01:06:48|20408.7
01:06:50|20408.7
01:06:50|20408.7
01:06:52|20408.7
01:06:53|20408.7
01:06:54|20408.7
01:06:55|20408.7
01:06:56|20408.7
01:06:57|20408.7
01:06:58|20408.7
01:06:59|20408.7
01:07:00|20408.7
01:07:01|20408.7
01:07:03|20409.89
01:07:04|20412.6
01:07:05|20412.6
01:07:06|20407.71
01:07:07|20407.71
01:07:09|20405.54
01:07:10|20404.42
01:07:11|20408.07
01:07:13|20403.79
01:07:14|20406.32
01:07:15|20406.32
01:07:16|20406.32
01:07:17|20406.32
01:07:19|20401.41
01:07:19|20401.41
01:07:20|20401.41
01:07:21|20401.41
01:07:22|20401.41
01:07:23|20401.41
01:07:24|20395.58
01:07:25|20395.59
01:07:27|20397.33
01:07:27|20399.96
01:07:29|20399.96
01:07:30|20399.96
01:07:31|20399.96
01:07:32|20399.96
01:07:32|20399.96
01:07:34|20399.96
01:07:35|20399.96
01:07:36|20399.96
01:07:37|20396.3
01:07:38|20397.02
01:07:40|20397.87
01:07:40|20397.87
01:07:41|20394.26
01:07:42|20394.26
01:07:43|20394.26
01:07:44|20395.3
01:07:45|20395.3
01:07:46|20395.3
01:07:47|20393.61
01:07:48|20392.54
01:07:49|20392.54
01:07:50|20393.48
01:07:51|20393.48
01:07:52|20393.48
01:07:53|20388.54
01:07:54|20387.97
01:07:55|20387.97
01:07:56|20387.97
01:07:57|20387.97
01:07:58|20387.97
01:07:59|20387.97
01:08:00|20387.97
01:08:01|20383.66
01:08:02|20383.66
01:08:03|20383.66
01:08:05|20382.07
01:08:06|20382.07
01:08:08|20382.07
01:08:09|20385.07
01:08:11|20385.07
01:08:11|20385.07
01:08:13|20381.12
01:08:15|20379.01
01:08:15|20377.64
01:08:16|20378.61
01:08:17|20376.26
01:08:18|20376.26
01:08:19|20376.26
01:08:21|20380.
01:08:22|20380.
01:08:22|20377.12
01:08:24|20377.12
01:08:25|20377.12
01:08:25|20379.38
01:08:28|20379.38
01:08:28|20379.38
01:08:29|20381.65
01:08:30|20383.74
01:08:31|20383.74
01:08:32|20383.74
01:08:33|20385.68
01:08:34|20388.77
01:08:35|20385.73
01:08:36|20387.37
01:08:37|20387.37
01:08:38|20389.01
01:08:39|20389.01
01:08:40|20389.01
01:08:41|20379.73
01:08:42|20379.73
01:08:43|20371.59
01:08:44|20372.68
01:08:45|20372.89
01:08:46|20365.45
01:08:47|20368.19
01:08:49|20367.21
01:08:49|20361.92
01:08:50|20365.41
01:08:51|20368.53
01:08:52|20368.82
01:08:53|20368.82
01:08:54|20365.97
01:08:55|20365.97
01:08:56|20369.82
01:08:57|20365.54
01:08:58|20365.54
01:08:59|20365.54
01:09:00|20361.1
01:09:01|20361.1
01:09:02|20358.74
01:09:03|20356.25
01:09:04|20354.97
01:09:05|20358.54
01:09:07|20363.4
01:09:08|20363.4
01:09:09|20358.05
01:09:10|20353.48
01:09:11|20353.48
01:09:12|20354.43
01:09:13|20355.12
01:09:14|20353.92
01:09:15|20350.05
01:09:17|20355.66
01:09:17|20355.66
01:09:18|20360.
01:09:19|20360.
01:09:20|20360.
01:09:21|20360.
01:09:22|20362.73
01:09:23|20362.73
01:09:24|20362.73
01:09:26|20364.47
01:09:26|20364.47
01:09:27|20361.33
01:09:28|20359.55
01:09:29|20359.55
01:09:30|20359.55
01:09:31|20359.55
01:09:32|20359.55
01:09:33|20359.55
01:09:34|20365.69
01:09:35|20365.69
01:09:36|20365.69
01:09:37|20365.69
01:09:38|20365.69
01:09:39|20365.69
01:09:40|20365.69
01:09:41|20365.69
01:09:42|20365.69
01:09:43|20365.69
01:09:45|20365.69
01:09:46|20362.51
01:09:47|20368.78
01:09:48|20370.
01:09:49|20372.9
01:09:50|20372.9
01:09:51|20371.5
01:09:52|20371.5
01:09:53|20371.5
01:09:54|20371.5
01:09:55|20373.4
01:09:56|20373.4
01:09:57|20375.16
01:09:58|20372.16
01:09:59|20375.04
01:10:00|20375.04
01:10:01|20375.91
01:10:02|20369.43
01:10:03|20369.43
01:10:04|20365.
01:10:05|20365.
01:10:06|20366.49
01:10:08|20362.35
01:10:08|20362.35
01:10:10|20360.02
01:10:11|20364.98
01:10:13|20374.23
01:10:13|20368.24
01:10:14|20368.24
01:10:16|20368.99
01:10:17|20368.99
01:10:18|20368.99
01:10:19|20368.99
01:10:20|20368.99
01:10:22|20368.99
01:10:23|20368.99
01:10:23|20368.99
01:10:24|20368.99
01:10:26|20368.99
01:10:27|20368.99
01:10:28|20377.67
01:10:29|20378.32
01:10:30|20377.5
01:10:31|20377.5
01:10:32|20379.44
01:10:33|20379.44
01:10:34|20379.44
01:10:35|20379.44
01:10:36|20379.44
01:10:37|20379.44
01:10:38|20379.44
01:10:39|20379.44
01:10:40|20379.44
01:10:41|20372.42
01:10:42|20372.42
01:10:43|20371.
01:10:45|20365.63
01:10:45|20368.27
01:10:47|20368.27
01:10:48|20368.27
01:10:49|20368.27
01:10:50|20368.27
01:10:51|20372.49
01:10:52|20372.49
01:10:53|20372.49
01:10:54|20372.49
01:10:55|20372.49
01:10:56|20376.27
01:10:57|20371.08
01:10:58|20368.97
01:10:59|20368.97
01:11:00|20368.97
01:11:01|20368.97
01:11:02|20361.36
01:11:03|20360.
01:11:04|20360.
01:11:05|20360.
01:11:07|20360.
01:11:08|20360.
01:11:09|20363.49
01:11:10|20368.27
01:11:12|20365.57
01:11:12|20365.57
01:11:14|20363.91
01:11:15|20361.98
01:11:17|20364.6
01:11:18|20361.16
01:11:19|20361.16
01:11:20|20365.62
01:11:21|20365.62
01:11:22|20364.97
01:11:24|20363.
01:11:25|20363.
01:11:25|20365.77
01:11:27|20365.77
01:11:27|20365.77
01:11:28|20370.
01:11:30|20370.
01:11:31|20370.
01:11:32|20370.
01:11:32|20371.79
01:11:33|20371.79
01:11:35|20377.04
01:11:36|20377.04
01:11:37|20377.04
01:11:37|20377.04
01:11:38|20377.04
01:11:40|20377.04
01:11:41|20377.04
01:11:42|20377.04
01:11:42|20377.04
01:11:43|20377.04
01:11:44|20377.04
01:11:45|20376.66
01:11:47|20376.66
01:11:48|20375.03
01:11:49|20381.08
01:11:49|20380.71
01:11:50|20376.95
01:11:51|20376.95
01:11:52|20374.07
01:11:53|20369.86
01:11:54|20369.86
01:11:56|20368.64
01:11:57|20371.26
01:11:57|20371.26
01:11:58|20372.06
01:11:59|20372.06
01:12:01|20373.2
01:12:01|20373.2
01:12:03|20373.2
01:12:03|20368.12
01:12:05|20368.12
01:12:06|20371.66
01:12:07|20372.12
01:12:09|20374.92
01:12:10|20372.39
01:12:12|20370.19
01:12:13|20372.43
01:12:15|20373.95
01:12:16|20373.95
01:12:16|20373.95
01:12:18|20373.95
01:12:20|20373.95
01:12:21|20373.95
01:12:21|20373.95
01:12:23|20373.95
01:12:24|20380.
01:12:25|20380.
01:12:26|20383.12
01:12:27|20381.42
01:12:28|20381.42
01:12:29|20383.69
01:12:30|20385.
01:12:31|20389.71
01:12:32|20390.78
01:12:33|20391.37
01:12:34|20391.37
01:12:35|20394.5
01:12:36|20390.96
01:12:37|20395.2
01:12:38|20392.09
01:12:39|20392.09
01:12:40|20392.09
01:12:42|20394.43
01:12:42|20394.43
01:12:44|20390.92
01:12:44|20390.92
01:12:46|20390.92
01:12:47|20390.92
01:12:48|20390.92
01:12:48|20390.92
01:12:49|20390.92
01:12:50|20392.73
01:12:51|20392.73
01:12:53|20396.23
01:12:53|20396.84
01:12:54|20396.84
01:12:56|20399.83
01:12:56|20397.49
01:12:57|20397.49
01:12:59|20397.37
01:12:59|20402.72
01:13:00|20403.65
01:13:01|20400.64
01:13:02|20402.57
01:13:04|20402.57
01:13:05|20408.26
01:13:05|20405.71
01:13:06|20405.71
01:13:08|20399.69
01:13:10|20399.69
01:13:11|20399.68
01:13:13|20399.68
01:13:14|20406.65
01:13:14|20406.65
01:13:16|20406.65
01:13:17|20406.65
01:13:18|20407.38
01:13:19|20407.38
01:13:20|20407.38
01:13:22|20407.38
01:13:22|20407.38
01:13:24|20409.27
01:13:25|20411.18
01:13:26|20411.43
01:13:27|20410.43
01:13:28|20410.43
01:13:29|20410.43
01:13:29|20410.43
01:13:31|20403.11
01:13:32|20403.11
01:13:33|20403.11
01:13:33|20400.
01:13:34|20400.
01:13:36|20402.99
01:13:37|20402.99
01:13:38|20400.
01:13:38|20398.38
01:13:39|20398.38
01:13:41|20398.38
01:13:42|20398.38
01:13:43|20398.38
01:13:43|20398.38
01:13:45|20398.38
01:13:46|20398.38
01:13:47|20398.38
01:13:48|20400.02
01:13:49|20400.02
01:13:51|20400.02
01:13:52|20400.02
01:13:52|20400.02
01:13:54|20400.02
01:13:54|20400.02
01:13:56|20400.02
01:13:57|20400.02
01:13:58|20400.02
01:13:58|20400.02
01:13:59|20400.02
01:14:01|20400.71
01:14:02|20400.71
01:14:02|20400.71
01:14:05|20401.17
01:14:05|20403.89
01:14:06|20406.62
01:14:07|20403.65
01:14:08|20410.
01:14:09|20410.
01:14:11|20410.
01:14:13|20410.
01:14:13|20410.
01:14:15|20410.
01:14:17|20410.
01:14:17|20410.
01:14:18|20410.
01:14:19|20410.
01:14:20|20410.
01:14:21|20406.4
01:14:22|20406.4
01:14:23|20409.92
01:14:24|20409.92
01:14:25|20404.9
01:14:26|20401.85
01:14:27|20401.85
01:14:28|20401.85
01:14:29|20400.31
01:14:30|20400.31
01:14:31|20400.31
01:14:32|20400.31
01:14:33|20400.31
01:14:34|20400.31
01:14:35|20400.31
01:14:36|20400.31
01:14:37|20400.31
01:14:38|20400.31
01:14:39|20400.31
01:14:40|20400.31
01:14:41|20400.31
01:14:42|20400.
01:14:43|20400.
01:14:44|20400.
01:14:45|20400.
01:14:46|20400.
01:14:47|20400.
01:14:48|20400.
01:14:49|20400.08
01:14:50|20400.08
01:14:51|20400.08
01:14:52|20404.43
01:14:53|20404.43
01:14:54|20404.43
01:14:55|20404.43
01:14:56|20404.43
01:14:57|20407.27
01:14:58|20407.27
01:15:00|20407.27
01:15:00|20407.68
01:15:02|20405.11
01:15:04|20402.14
01:15:04|20405.03
01:15:05|20405.03
01:15:07|20408.25
01:15:08|20408.25
01:15:09|20410.
01:15:10|20410.
01:15:11|20410.
01:15:13|20410.
01:15:13|20410.
01:15:15|20414.88
01:15:16|20414.88
01:15:17|20411.33
01:15:18|20411.33
01:15:19|20414.52
01:15:20|20414.52
01:15:21|20414.52
01:15:22|20414.52
01:15:22|20414.52
01:15:24|20414.52
01:15:24|20414.52
01:15:26|20414.52
01:15:26|20411.14
01:15:28|20411.14
01:15:29|20411.14
01:15:30|20411.14
01:15:31|20411.14
01:15:32|20411.14
01:15:32|20411.14
01:15:35|20408.2
01:15:35|20408.2
01:15:36|20408.55
01:15:37|20408.55
01:15:38|20408.55
01:15:39|20408.55
01:15:41|20412.29
01:15:41|20412.29
01:15:43|20412.29
01:15:44|20412.3
01:15:44|20412.3
01:15:45|20412.3
01:15:47|20412.3
01:15:48|20412.3
01:15:49|20405.21
01:15:50|20405.23
01:15:51|20405.23
01:15:52|20407.68
01:15:53|20407.68
01:15:54|20407.68
01:15:56|20412.9
01:15:56|20412.9
01:15:57|20412.9
01:15:59|20412.9
01:16:00|20412.9
01:16:00|20412.9
01:16:02|20412.9
01:16:03|20412.9
01:16:03|20412.9
01:16:05|20412.9
01:16:06|20412.9
01:16:07|20412.9
01:16:07|20406.21
01:16:08|20406.21
01:16:09|20403.27
01:16:10|20402.51
01:16:11|20402.51
01:16:13|20402.51
01:16:15|20398.25
01:16:15|20395.89
01:16:17|20395.87
01:16:18|20395.87
01:16:19|20395.87
01:16:21|20397.05
01:16:22|20397.05
01:16:23|20397.05
01:16:24|20397.05
01:16:25|20398.45
01:16:26|20397.89
01:16:27|20400.94
01:16:29|20399.95
01:16:30|20401.09
01:16:32|20401.09
01:16:33|20398.09
01:16:33|20398.09
01:16:35|20394.51
01:16:36|20394.51
01:16:37|20394.51
01:16:37|20394.51
01:16:39|20394.51
01:16:40|20394.51
01:16:41|20395.38
01:16:43|20395.38
01:16:43|20395.38
01:16:44|20395.38
01:16:45|20395.38
01:16:46|20395.38
01:16:47|20395.38
01:16:48|20397.42
01:16:49|20397.42
01:16:50|20397.42
01:16:51|20397.42
01:16:52|20397.42
01:16:53|20397.42
01:16:54|20397.42
01:16:55|20397.42
01:16:56|20397.42
01:16:57|20393.74
01:16:58|20394.7
01:16:59|20389.24
01:17:00|20389.24
01:17:02|20389.24
01:17:02|20395.96
01:17:04|20391.37
01:17:06|20393.83
01:17:06|20393.83
01:17:07|20397.08
01:17:08|20396.85
01:17:09|20396.85
01:17:10|20396.85
01:17:12|20395.38
01:17:13|20397.85
01:17:14|20401.33
01:17:16|20397.6
01:17:16|20396.57
01:17:18|20392.25
01:17:19|20392.25
01:17:20|20392.25
01:17:21|20394.73
01:17:22|20391.8
01:17:23|20391.8
01:17:24|20391.8
01:17:25|20391.8
01:17:26|20387.62
01:17:27|20387.62
01:17:28|20387.62
01:17:29|20391.74
01:17:30|20389.66
01:17:31|20389.66
01:17:32|20389.66
01:17:33|20380.62
01:17:34|20375.99
01:17:35|20375.99
01:17:36|20384.39
01:17:37|20384.39
01:17:38|20384.39
01:17:39|20384.39
01:17:40|20387.01
01:17:41|20387.01
01:17:42|20387.78
01:17:43|20387.78
01:17:44|20387.78
01:17:45|20386.64
01:17:46|20386.64
01:17:47|20386.64
01:17:48|20386.64
01:17:49|20385.59
01:17:50|20385.59
01:17:51|20386.56
01:17:52|20386.56
01:17:53|20381.59
01:17:54|20381.59
01:17:55|20381.71
01:17:56|20381.71
01:17:57|20381.71
01:17:58|20385.43
01:17:59|20385.42
01:18:00|20385.42
01:18:01|20385.42
01:18:02|20383.37
01:18:03|20383.37
01:18:04|20383.37
01:18:05|20383.37
01:18:06|20383.37
01:18:07|20386.98
01:18:08|20387.55
01:18:09|20387.55
01:18:11|20387.55
01:18:12|20386.12
01:18:12|20386.12
01:18:14|20386.12
01:18:15|20386.88
01:18:17|20386.88
01:18:18|20386.88
01:18:19|20386.88
01:18:20|20395.72
01:18:21|20391.03
01:18:22|20394.31
01:18:23|20394.31
01:18:24|20394.31
01:18:26|20394.31
01:18:26|20397.16
01:18:27|20401.39
01:18:28|20402.23
01:18:30|20402.44
01:18:30|20399.09
01:18:32|20396.3
01:18:32|20396.3
01:18:33|20396.3
01:18:34|20396.3
01:18:35|20396.3
01:18:36|20396.3
01:18:37|20396.3
01:18:39|20396.3
01:18:39|20396.2
01:18:41|20396.2
01:18:42|20396.2
01:18:42|20396.2
01:18:43|20396.2
01:18:44|20396.2
01:18:45|20396.2
01:18:47|20396.2
01:18:47|20396.2
01:18:48|20396.2
01:18:49|20396.2
01:18:51|20397.05
01:18:53|20397.05
01:18:53|20397.05
01:18:54|20397.05
01:18:55|20397.05
01:18:56|20397.05
01:18:57|20397.05
01:18:58|20397.05
01:18:59|20397.05
01:19:00|20396.94
01:19:01|20396.94
01:19:02|20394.75
01:19:03|20393.44
01:19:05|20387.39
01:19:05|20387.39
01:19:06|20387.39
01:19:07|20387.39
01:19:08|20390.14
01:19:09|20391.35
01:19:11|20391.35
01:19:11|20391.35
01:19:13|20391.35
01:19:13|20392.34
01:19:15|20392.34
01:19:16|20391.05
01:19:18|20391.05
01:19:19|20392.41
01:19:21|20390.78
01:19:21|20389.27
01:19:22|20389.73
01:19:24|20389.73
01:19:24|20388.25
01:19:25|20390.94
01:19:26|20390.94
01:19:27|20392.63
01:19:28|20392.63
01:19:29|20392.63
01:19:30|20392.63
01:19:32|20392.63
01:19:33|20388.5
01:19:34|20388.5
01:19:35|20388.5
01:19:36|20388.5
01:19:37|20388.5
01:19:38|20388.5
01:19:39|20388.5
01:19:40|20388.5
01:19:41|20388.5
01:19:42|20388.5
01:19:43|20388.5
01:19:44|20388.5
01:19:45|20388.5
01:19:46|20388.5
01:19:47|20388.5
01:19:48|20388.5
01:19:49|20388.5
01:19:50|20388.5
01:19:52|20391.
01:19:53|20392.77
01:19:53|20392.77
01:19:54|20392.77
01:19:55|20392.77
01:19:57|20392.77
01:19:57|20392.77
01:19:59|20392.77
01:19:59|20392.77
01:20:01|20392.77
01:20:01|20389.6
01:20:03|20386.51
01:20:04|20386.51
01:20:04|20386.51
01:20:05|20383.44
01:20:07|20387.19
01:20:08|20389.06
01:20:09|20389.06
01:20:10|20389.06
01:20:11|20389.06
01:20:12|20389.06
01:20:13|20389.06
01:20:14|20389.06
01:20:15|20389.06
01:20:16|20389.06
01:20:17|20389.06
01:20:19|20393.52
01:20:20|20393.52
01:20:21|20393.52
01:20:22|20394.29
01:20:23|20398.59
01:20:25|20398.59
01:20:26|20398.59
01:20:27|20395.12
01:20:28|20395.12
01:20:29|20395.12
01:20:30|20395.12
01:20:31|20395.12
01:20:33|20395.12
01:20:33|20400.
01:20:35|20400.07
01:20:35|20400.07
01:20:37|20400.07
01:20:38|20400.07
01:20:40|20400.07
01:20:40|20401.78
01:20:42|20401.78
01:20:42|20401.78
01:20:43|20401.78
01:20:44|20401.78
01:20:46|20401.78
01:20:47|20401.69
01:20:48|20401.69
01:20:49|20401.69
01:20:49|20401.69
01:20:51|20401.69
01:20:51|20401.69
01:20:52|20401.69
01:20:54|20401.69
01:20:54|20401.69
01:20:56|20401.69
01:20:56|20401.69
01:20:57|20401.69
01:20:58|20397.48
01:21:00|20397.48
01:21:00|20397.48
01:21:02|20397.48
01:21:03|20396.82
01:21:04|20396.82
01:21:05|20396.82
01:21:06|20399.19
01:21:07|20399.19
01:21:07|20399.19
01:21:09|20399.19
01:21:09|20399.19
01:21:10|20399.19
01:21:11|20403.28
01:21:13|20408.04
01:21:14|20408.04
01:21:15|20408.04
01:21:16|20408.04
01:21:17|20408.04
01:21:19|20408.04
01:21:20|20408.04
01:21:22|20407.03
01:21:24|20408.92
01:21:24|20408.92
01:21:25|20404.54
01:21:27|20404.54
01:21:29|20408.26
01:21:29|20408.26
01:21:30|20408.26
01:21:31|20408.26
01:21:32|20408.26
01:21:33|20408.26
01:21:34|20404.99
01:21:35|20404.99
01:21:36|20410.
01:21:37|20406.91
01:21:38|20410.17
01:21:39|20415.21
01:21:40|20415.21
01:21:41|20415.21
01:21:42|20415.21
01:21:43|20415.21
01:21:45|20415.21
01:21:46|20415.21
01:21:46|20415.21
01:21:48|20415.21
01:21:48|20415.21
01:21:50|20415.21
01:21:51|20415.21
01:21:52|20416.24
01:21:53|20417.3
01:21:54|20417.05
01:21:55|20414.82
01:21:56|20414.82
01:21:57|20418.9
01:21:58|20418.9
01:21:59|20418.9
01:22:00|20418.9
01:22:00|20418.9
01:22:02|20419.18
01:22:02|20419.38
01:22:04|20419.38
01:22:05|20419.77
01:22:07|20416.59
01:22:07|20418.83
01:22:08|20419.95
01:22:09|20419.18
01:22:10|20420.
01:22:11|20420.
01:22:13|20420.08
01:22:15|20420.5
01:22:15|20417.32
01:22:16|20417.64
01:22:17|20417.64
01:22:18|20417.64
01:22:20|20417.64
01:22:22|20412.9
01:22:23|20410.28
01:22:23|20410.28
01:22:26|20410.28
01:22:26|20410.
01:22:27|20407.89
01:22:29|20407.89
01:22:30|20406.94
01:22:30|20406.94
01:22:32|20406.94
01:22:33|20408.9
01:22:33|20408.9
01:22:35|20408.9
01:22:36|20408.9
01:22:37|20409.39
01:22:37|20409.39
01:22:38|20405.88
01:22:40|20405.88
01:22:41|20405.88
01:22:42|20405.88
01:22:42|20405.88
01:22:44|20405.88
01:22:45|20405.88
01:22:46|20405.88
01:22:47|20404.95
01:22:48|20404.01
01:22:48|20403.85
01:22:49|20403.85
01:22:50|20403.85
01:22:52|20403.85
01:22:53|20403.85
01:22:54|20403.85
01:22:55|20403.85
01:22:55|20403.85
01:22:57|20403.85
01:22:58|20403.85
01:22:59|20403.85
01:23:00|20403.85
01:23:01|20403.85
01:23:02|20403.85
01:23:03|20403.85
01:23:03|20400.01
01:23:05|20400.01
01:23:06|20400.01
01:23:06|20405.22
01:23:08|20405.22
01:23:10|20408.53
01:23:11|20410.
01:23:12|20410.
01:23:13|20410.
01:23:14|20410.
01:23:15|20410.
01:23:16|20410.
01:23:17|20410.
01:23:18|20412.49
01:23:20|20412.9
01:23:20|20412.9
01:23:21|20418.07
01:23:23|20413.77
01:23:24|20413.73
01:23:24|20413.5
01:23:26|20416.59
01:23:27|20416.76
01:23:29|20416.32
01:23:30|20416.32
01:23:30|20414.67
01:23:31|20414.67
01:23:32|20409.13
01:23:33|20406.64
01:23:35|20404.33
01:23:35|20404.
01:23:36|20404.
01:23:38|20405.95
01:23:39|20405.95
01:23:40|20405.95
01:23:41|20405.95
01:23:42|20405.95
01:23:43|20405.95
01:23:44|20405.95
01:23:45|20405.95
01:23:46|20405.95
01:23:47|20405.95
01:23:48|20405.95
01:23:49|20411.63
01:23:51|20405.47
01:23:51|20405.47
01:23:53|20405.47
01:23:54|20405.47
01:23:55|20405.47
01:23:55|20405.47
01:23:56|20405.47
01:23:57|20405.47
01:23:58|20405.47
01:23:59|20405.47
01:24:00|20406.78
01:24:01|20406.78
01:24:03|20406.78
01:24:04|20406.78
01:24:05|20406.78
01:24:05|20406.78
01:24:07|20406.78
01:24:08|20410.54
01:24:08|20411.34
01:24:10|20411.34
01:24:11|20411.34
01:24:12|20411.34
01:24:13|20410.2
01:24:15|20415.28
01:24:15|20415.28
01:24:16|20415.28
01:24:18|20421.81
01:24:18|20421.81
01:24:20|20420.23
01:24:20|20420.23
01:24:21|20420.23
01:24:23|20420.23
01:24:25|20420.23
01:24:25|20420.23
01:24:26|20420.23
01:24:28|20419.06
01:24:30|20419.06
01:24:31|20419.06
01:24:31|20415.6
01:24:32|20417.77
01:24:33|20417.77
01:24:35|20417.77
01:24:36|20417.77
01:24:36|20417.77
01:24:37|20417.77
01:24:38|20417.77
01:24:39|20417.77
01:24:41|20417.77
01:24:41|20417.77
01:24:42|20417.77
01:24:43|20417.77
01:24:44|20417.77
01:24:46|20414.32
01:24:47|20410.2
01:24:48|20410.2
01:24:48|20410.2
01:24:49|20410.2
01:24:50|20410.2
01:24:51|20410.2
01:24:53|20410.
01:24:54|20410.
01:24:54|20410.
01:24:55|20410.
01:24:56|20410.
01:24:58|20410.
01:24:58|20410.
01:25:00|20410.
01:25:01|20404.93
01:25:02|20404.93
01:25:02|20404.93
01:25:03|20404.93
01:25:04|20404.93
01:25:05|20404.93
01:25:07|20402.75
01:25:08|20402.44
01:25:08|20402.44
01:25:10|20405.93
01:25:11|20405.93
01:25:12|20405.93
01:25:13|20405.93
01:25:14|20405.93
01:25:15|20405.93
01:25:16|20405.93
01:25:17|20405.93
01:25:18|20405.93
01:25:19|20405.93
01:25:21|20403.42
01:25:22|20402.65
01:25:24|20402.65
01:25:24|20402.65
01:25:25|20402.65
01:25:26|20402.65
01:25:28|20402.65
01:25:29|20405.92
01:25:30|20405.92
01:25:31|20405.92
01:25:32|20400.26
01:25:33|20399.14
01:25:34|20399.14
01:25:35|20399.14
01:25:36|20399.14
01:25:37|20399.14
01:25:38|20399.14
01:25:39|20399.14
01:25:40|20399.14
01:25:41|20394.05
01:25:42|20394.05
01:25:43|20394.05
01:25:44|20394.05
01:25:45|20394.05
01:25:46|20394.05
01:25:47|20394.05
01:25:48|20394.05
01:25:49|20390.
01:25:50|20390.
01:25:51|20390.
01:25:52|20391.2
01:25:53|20391.2
01:25:54|20391.2
01:25:55|20391.2
01:25:56|20385.8
01:25:57|20385.8
01:25:58|20385.8
01:25:59|20385.8
01:26:00|20385.79
01:26:01|20385.79
01:26:02|20385.79
01:26:03|20385.79
01:26:04|20389.95
01:26:05|20389.95
01:26:06|20386.86
01:26:07|20386.4
01:26:09|20383.1
01:26:10|20383.1
01:26:11|20381.76
01:26:12|20384.1
01:26:13|20386.39
01:26:15|20386.65
01:26:16|20384.37
01:26:17|20381.29
01:26:18|20380.
01:26:18|20376.39
01:26:20|20380.51
01:26:21|20380.51
01:26:21|20380.51
01:26:22|20380.51
01:26:23|20383.6
01:26:25|20382.02
01:26:27|20382.06
01:26:28|20384.64
01:26:29|20385.79
01:26:30|20385.79
01:26:31|20385.79
01:26:33|20385.95
01:26:34|20389.23
01:26:34|20389.23
01:26:36|20391.61
01:26:37|20391.61
01:26:38|20389.03
01:26:40|20389.03
01:26:41|20389.03
01:26:41|20389.03
01:26:42|20389.03
01:26:44|20391.06
01:26:44|20391.06
01:26:45|20391.06
01:26:47|20391.06
01:26:48|20391.06
01:26:49|20391.06
01:26:50|20391.06
01:26:51|20391.06
01:26:53|20391.06
01:26:53|20391.06
01:26:55|20391.06
01:26:56|20391.06
01:26:57|20389.64
01:26:58|20393.26
01:26:58|20393.23
01:27:00|20393.23
01:27:01|20391.34
01:27:02|20391.34
01:27:03|20389.97
01:27:04|20389.97
01:27:05|20386.79
01:27:06|20386.79
01:27:07|20386.79
01:27:08|20386.87
01:27:09|20386.87
01:27:10|20386.87
01:27:11|20386.87
01:27:12|20391.79
01:27:13|20391.79
01:27:14|20391.79
01:27:15|20391.79
01:27:17|20393.9
01:27:17|20393.9
01:27:18|20393.9
01:27:19|20393.9
01:27:21|20393.9
01:27:22|20393.9
01:27:23|20393.9
01:27:24|20393.9
01:27:25|20393.9
01:27:26|20393.9
01:27:28|20393.9
01:27:29|20393.9
01:27:30|20392.66
01:27:31|20390.84
01:27:32|20390.84
01:27:34|20390.84
01:27:34|20390.84
01:27:36|20390.84
01:27:37|20390.57
01:27:38|20390.56
01:27:39|20388.12
01:27:40|20388.12
01:27:42|20391.68
01:27:43|20391.68
01:27:44|20391.12
01:27:45|20391.53
01:27:45|20391.53
01:27:46|20393.16
01:27:48|20392.67
01:27:49|20391.95
01:27:51|20389.93
01:27:51|20389.93
01:27:52|20389.93
01:27:53|20389.93
01:27:54|20392.29
01:27:55|20392.29
01:27:56|20394.13
01:27:57|20394.13
01:27:58|20394.13
01:27:59|20394.13
01:28:00|20394.13
01:28:02|20394.13
01:28:04|20394.61
01:28:04|20394.61
01:28:05|20394.61
01:28:06|20394.61
01:28:07|20399.9
01:28:08|20399.9
01:28:09|20399.9
01:28:10|20399.9
01:28:11|20399.9
01:28:12|20399.9
01:28:13|20398.82
01:28:14|20402.44
01:28:15|20399.92
01:28:16|20397.75
01:28:17|20397.75
01:28:18|20397.75
01:28:19|20397.75
01:28:20|20397.75
01:28:21|20397.75
01:28:22|20397.75
01:28:23|20397.75
01:28:25|20397.75
01:28:27|20397.05
01:28:28|20397.05
01:28:28|20395.54
01:28:29|20395.54
01:28:32|20393.36
01:28:33|20393.36
01:28:34|20393.36
01:28:34|20393.36
01:28:36|20393.36
01:28:37|20393.36
01:28:37|20390.01
01:28:40|20390.01
01:28:40|20390.01
01:28:41|20388.88
01:28:42|20388.88
01:28:43|20388.88
01:28:44|20388.88
01:28:45|20388.88
01:28:46|20388.88
01:28:47|20387.18
01:28:48|20387.18
01:28:49|20387.18
01:28:50|20387.18
01:28:51|20388.73
01:28:52|20388.73
01:28:53|20388.73
01:28:54|20388.73
01:28:55|20388.73
01:28:56|20387.86
01:28:57|20387.86
01:28:58|20383.96
01:28:59|20383.96
01:29:00|20381.5
01:29:01|20381.5
01:29:02|20381.5
01:29:03|20383.84
01:29:04|20383.84
01:29:05|20380.3
01:29:06|20379.37
01:29:07|20384.29
01:29:08|20384.17
01:29:09|20380.05
01:29:10|20380.05
01:29:11|20379.36
01:29:12|20379.36
01:29:14|20379.36
01:29:15|20379.36
01:29:16|20376.65
01:29:17|20376.65
01:29:18|20377.71
01:29:19|20379.76
01:29:20|20379.76
01:29:21|20379.76
01:29:22|20382.67
01:29:22|20382.67
01:29:23|20381.06
01:29:24|20381.06
01:29:27|20376.53
01:29:28|20375.28
01:29:29|20377.23
01:29:30|20372.9
01:29:32|20375.08
01:29:33|20375.08
01:29:35|20373.83
01:29:35|20372.08
01:29:37|20372.08
01:29:39|20371.27
01:29:39|20371.27
01:29:41|20371.27
01:29:42|20371.27
01:29:43|20371.27
01:29:44|20374.5
01:29:45|20376.33
01:29:46|20375.05
01:29:47|20374.12
01:29:48|20374.12
01:29:48|20380.04
01:29:49|20380.75
01:29:50|20380.75
01:29:52|20380.75
01:29:53|20376.25
01:29:54|20375.5
01:29:54|20375.5
01:29:56|20375.5
01:29:57|20375.5
01:29:58|20379.32
01:29:58|20379.57
01:29:59|20377.45
01:30:01|20373.64
01:30:01|20373.41
01:30:04|20371.91
01:30:05|20370.72
01:30:06|20370.72
01:30:07|20370.72
01:30:07|20370.72
01:30:09|20367.4
01:30:10|20372.88
01:30:11|20366.48
01:30:12|20372.82
01:30:13|20372.82
01:30:14|20373.98
01:30:15|20377.1
01:30:16|20377.1
01:30:17|20380.68
01:30:18|20380.68
01:30:19|20380.68
01:30:20|20380.68
01:30:21|20380.68
01:30:22|20380.68
01:30:23|20380.21
01:30:24|20377.89
01:30:25|20379.32
01:30:26|20379.32
01:30:28|20381.52
01:30:29|20377.14
01:30:30|20377.14
01:30:31|20377.14
01:30:33|20377.28
01:30:34|20377.1
01:30:35|20379.37
01:30:36|20379.37
01:30:37|20379.37
01:30:38|20379.37
01:30:39|20375.62
01:30:40|20375.62
01:30:41|20375.26
01:30:43|20375.26
01:30:43|20375.26
01:30:44|20378.98
01:30:45|20378.98
01:30:46|20378.98
01:30:48|20383.6
01:30:48|20380.28
01:30:50|20378.65
01:30:51|20378.65
01:30:51|20378.65
01:30:52|20376.15
01:30:54|20378.83
01:30:54|20378.83
01:30:56|20378.83
01:30:56|20378.83
01:30:58|20382.89
01:30:59|20382.89
01:30:59|20382.89
01:31:01|20382.89
01:31:01|20382.89
01:31:02|20383.95
01:31:04|20383.95
01:31:04|20383.17
01:31:06|20385.77
01:31:06|20388.05
01:31:07|20390.
01:31:08|20391.02
01:31:10|20391.02
01:31:11|20385.43
01:31:12|20385.43
01:31:13|20385.43
01:31:14|20385.43
01:31:15|20391.66
01:31:16|20394.05
01:31:17|20394.05
01:31:18|20394.05
01:31:19|20393.03
01:31:20|20393.03
01:31:21|20393.03
01:31:22|20387.54
01:31:23|20383.2
01:31:24|20383.2
01:31:25|20384.3
01:31:26|20384.3
01:31:27|20384.3
01:31:28|20384.3
01:31:30|20384.3
01:31:31|20384.3
01:31:32|20384.3
01:31:34|20377.7
01:31:35|20377.7
01:31:36|20377.7
01:31:37|20375.78
01:31:39|20375.78
01:31:40|20370.
01:31:41|20373.
01:31:42|20375.44
01:31:42|20372.86
01:31:44|20378.7
01:31:44|20371.57
01:31:47|20374.08
01:31:47|20372.77
01:31:48|20372.77
01:31:49|20372.77
01:31:51|20375.11
01:31:52|20371.85
01:31:52|20373.68
01:31:54|20373.68
01:31:54|20375.32
01:31:56|20375.32
01:31:57|20375.32
01:31:58|20375.32
01:31:59|20382.87
01:31:59|20382.87
01:32:01|20382.87
01:32:01|20382.87
01:32:03|20382.87
01:32:04|20382.87
01:32:05|20382.87
01:32:07|20382.87
01:32:07|20378.98
01:32:08|20378.02
01:32:09|20378.02
01:32:10|20378.02
01:32:11|20378.02
01:32:13|20378.02
01:32:14|20378.02
01:32:14|20378.02
01:32:16|20374.09
01:32:17|20374.09
01:32:18|20373.82
01:32:19|20369.81
01:32:20|20369.34
01:32:20|20371.88
01:32:22|20371.89
01:32:23|20371.89
01:32:23|20371.89
01:32:25|20372.03
01:32:26|20372.03
01:32:27|20372.03
01:32:27|20372.03
01:32:30|20366.44
01:32:31|20368.03
01:32:33|20365.69
01:32:34|20365.69
01:32:34|20365.69
01:32:35|20365.69
01:32:36|20364.33
01:32:39|20364.03
01:32:39|20364.03
01:32:40|20363.85
01:32:41|20363.9
01:32:42|20363.89
01:32:43|20366.56
01:32:44|20366.56
01:32:45|20366.56
01:32:46|20370.52
01:32:47|20370.52
01:32:48|20370.52
01:32:49|20367.07
01:32:50|20367.07
01:32:51|20363.64
01:32:52|20359.72
01:32:53|20361.81
01:32:54|20361.81
01:32:55|20359.27
01:32:56|20359.27
01:32:58|20359.47
01:32:58|20359.47
01:32:59|20361.26
01:33:01|20356.23
01:33:02|20359.31
01:33:03|20350.92
01:33:04|20355.91
01:33:05|20342.96
01:33:07|20336.7
01:33:07|20336.57
01:33:09|20342.55
01:33:09|20358.37
01:33:10|20349.69
01:33:11|20349.54
01:33:12|20340.22
01:33:13|20344.12
01:33:14|20346.51
01:33:15|20346.89
01:33:16|20354.01
01:33:17|20354.01
01:33:18|20354.01
01:33:19|20351.57
01:33:20|20351.57
01:33:21|20358.44
01:33:22|20365.94
01:33:23|20365.94
01:33:24|20365.94
01:33:25|20364.03
01:33:26|20369.64
01:33:27|20365.41
01:33:28|20365.41
01:33:29|20364.43
01:33:31|20359.81
01:33:32|20358.62
01:33:33|20355.18
01:33:34|20355.18
01:33:35|20361.47
01:33:36|20361.47
01:33:37|20365.08
01:33:38|20365.08
01:33:40|20370.01
01:33:40|20370.01
01:33:42|20370.01
01:33:42|20370.01
01:33:44|20368.68
01:33:45|20368.68
01:33:46|20368.83
01:33:47|20368.83
01:33:48|20367.42
01:33:49|20366.27
01:33:50|20366.27
01:33:51|20366.27
01:33:52|20372.73
01:33:53|20375.29
01:33:54|20370.48
01:33:55|20370.48
01:33:56|20370.48
01:33:57|20370.48
01:33:58|20370.48
01:33:59|20370.48
01:34:00|20372.52
01:34:01|20370.59
01:34:02|20370.59
01:34:03|20370.59
01:34:04|20380.39
01:34:05|20378.63
01:34:06|20377.32
01:34:07|20386.62
01:34:08|20384.38
01:34:09|20388.86
01:34:10|20388.86
01:34:11|20388.86
01:34:12|20383.41
01:34:13|20383.41
01:34:14|20386.37
01:34:15|20391.55
01:34:16|20394.05
01:34:17|20394.05
01:34:18|20394.05
01:34:19|20394.16
01:34:20|20393.69
01:34:21|20393.56
01:34:22|20389.39
01:34:23|20392.87
01:34:24|20392.87
01:34:25|20396.56
01:34:26|20393.99
01:34:28|20393.99
01:34:29|20391.27
01:34:30|20387.68
01:34:30|20389.29
01:34:32|20389.29
01:34:33|20389.29
01:34:34|20386.35
01:34:35|20388.28
01:34:36|20393.45
01:34:38|20397.4
01:34:40|20397.98
01:34:40|20398.79
01:34:41|20396.12
01:34:42|20396.12
01:34:43|20396.12
01:34:45|20395.72
01:34:45|20395.72
01:34:47|20395.72
01:34:48|20395.72
01:34:49|20394.71
01:34:50|20398.56
01:34:52|20398.56
01:34:52|20398.56
01:34:53|20398.56
01:34:54|20398.56
01:34:55|20393.88
01:34:56|20393.88
01:34:57|20393.88
01:34:58|20393.88
01:34:59|20397.57
01:35:00|20397.57
01:35:01|20399.78
01:35:02|20399.78
01:35:04|20402.27
01:35:05|20403.39
01:35:06|20403.98
01:35:08|20402.67
01:35:08|20402.67
01:35:09|20407.32
01:35:11|20410.62
01:35:12|20410.61
01:35:12|20410.61
01:35:14|20408.58
01:35:15|20408.7
01:35:16|20408.7
01:35:17|20408.7
01:35:18|20408.7
01:35:19|20408.7
01:35:20|20408.7
01:35:21|20407.73
01:35:23|20407.73
01:35:23|20407.73
01:35:24|20404.16
01:35:25|20404.16
01:35:26|20404.16
01:35:27|20404.16
01:35:28|20404.16
01:35:29|20408.54
01:35:30|20408.54
01:35:31|20411.06
01:35:32|20415.21
01:35:34|20415.21
01:35:36|20415.84
01:35:36|20414.29
01:35:37|20414.29
01:35:39|20413.05
01:35:40|20413.05
01:35:42|20413.05
01:35:42|20413.05
01:35:44|20413.05
01:35:46|20413.05
01:35:46|20413.05
01:35:47|20413.05
01:35:49|20413.05
01:35:49|20409.09
01:35:50|20418.07
01:35:52|20418.07
01:35:52|20418.07
01:35:54|20418.07
01:35:54|20418.07
01:35:56|20418.07
01:35:56|20418.07
01:35:58|20418.07
01:35:59|20411.55
01:36:00|20411.55
01:36:00|20411.77
01:36:01|20412.27
01:36:03|20404.17
01:36:03|20400.02
01:36:04|20399.65
01:36:06|20406.37
01:36:07|20407.03
01:36:08|20410.
01:36:09|20411.45
01:36:11|20409.86
01:36:12|20406.
01:36:13|20403.3
01:36:14|20403.3
01:36:15|20403.3
01:36:16|20403.05
01:36:17|20403.33
01:36:18|20403.33
01:36:19|20404.01
01:36:20|20397.41
01:36:21|20397.41
01:36:22|20397.41
01:36:23|20397.41
01:36:24|20397.41
01:36:26|20397.18
01:36:26|20397.18
01:36:28|20399.8
01:36:28|20402.76
01:36:29|20401.86
01:36:31|20401.86
01:36:31|20401.4
01:36:33|20407.03
01:36:34|20418.06
01:36:36|20424.85
01:36:37|20422.04
01:36:38|20422.04
01:36:39|20422.47
01:36:40|20426.48
01:36:41|20426.48
01:36:43|20427.9
01:36:43|20427.9
01:36:44|20423.05
01:36:45|20425.74
01:36:47|20425.74
01:36:47|20425.74
01:36:49|20425.74
01:36:50|20425.74
01:36:52|20426.09
01:36:52|20426.09
01:36:53|20426.49
01:36:54|20426.49
01:36:56|20426.49
01:36:57|20422.24
01:36:57|20422.24
01:36:58|20422.24
01:37:00|20422.24
01:37:01|20422.24
01:37:02|20419.34
01:37:03|20419.34
01:37:04|20419.34
01:37:05|20419.34
01:37:06|20419.34
01:37:08|20416.5
01:37:09|20406.53
01:37:10|20412.81
01:37:10|20409.98
01:37:12|20409.98
01:37:13|20411.45
01:37:14|20411.45
01:37:14|20407.94
01:37:16|20402.44
01:37:16|20394.05
01:37:18|20396.96
01:37:19|20401.33
01:37:20|20401.33
01:37:21|20401.33
01:37:22|20405.27
01:37:23|20405.27
01:37:24|20405.27
01:37:25|20405.27
01:37:26|20405.27
01:37:27|20405.27
01:37:28|20405.27
01:37:29|20409.25
01:37:30|20408.51
01:37:31|20408.51
01:37:32|20410.
01:37:33|20410.
01:37:35|20410.
01:37:36|20409.
01:37:37|20409.
01:37:39|20405.48
01:37:39|20405.48
01:37:41|20405.48
01:37:41|20405.48
01:37:43|20405.48
01:37:44|20412.4
01:37:45|20412.4
01:37:46|20410.24
01:37:47|20410.24
01:37:48|20410.24
01:37:49|20414.27
01:37:50|20415.96
01:37:51|20413.35
01:37:52|20413.35
01:37:53|20413.35
01:37:54|20413.24
01:37:55|20413.24
01:37:56|20413.24
01:37:57|20413.24
01:37:58|20413.24
01:37:59|20413.24
01:38:00|20413.24
01:38:01|20413.54
01:38:02|20411.98
01:38:03|20411.98
01:38:04|20411.98
01:38:05|20409.92
01:38:06|20409.92
01:38:07|20409.92
01:38:08|20409.92
01:38:10|20414.14
01:38:10|20414.14
01:38:12|20414.14
01:38:13|20414.14
01:38:13|20414.14
01:38:14|20411.12
01:38:16|20411.12
01:38:17|20411.12
01:38:18|20411.12
01:38:19|20411.12
01:38:19|20411.12
01:38:21|20411.12
01:38:21|20410.72
01:38:23|20410.72
01:38:24|20410.72
01:38:25|20410.72
01:38:27|20410.83
01:38:27|20410.83
01:38:28|20410.83
01:38:29|20412.2
01:38:30|20413.94
01:38:31|20414.34
01:38:32|20414.34
01:38:33|20411.45
01:38:34|20411.45
01:38:36|20417.44
01:38:36|20417.44
01:38:38|20417.44
01:38:40|20417.24
01:38:41|20417.24
01:38:42|20417.24
01:38:43|20417.24
01:38:43|20417.24
01:38:45|20417.24
01:38:46|20414.82
01:38:47|20414.82
01:38:47|20414.82
01:38:49|20414.82
01:38:50|20414.82
01:38:51|20414.82
01:38:51|20410.45
01:38:53|20410.45
01:38:53|20410.
01:38:56|20408.5
01:38:56|20408.5
01:38:57|20408.5
01:38:58|20408.5
01:38:59|20408.5
01:39:01|20408.5
01:39:03|20410.96
01:39:03|20410.96
01:39:04|20410.96
01:39:05|20410.96
01:39:06|20410.96
01:39:07|20410.96
01:39:08|20410.96
01:39:09|20410.96
01:39:10|20411.95
01:39:12|20411.95
01:39:12|20411.95
01:39:14|20415.46
01:39:15|20415.46
01:39:16|20415.46
01:39:17|20416.49
01:39:17|20416.49
01:39:19|20414.59
01:39:21|20414.59
01:39:21|20414.59
01:39:22|20414.59
01:39:24|20414.59
01:39:25|20414.59
01:39:26|20414.59
01:39:27|20414.59
01:39:27|20416.09
01:39:29|20416.09
01:39:30|20416.09
01:39:31|20416.09
01:39:31|20416.09
01:39:33|20418.01
01:39:34|20418.54
01:39:35|20418.54
01:39:37|20418.54
01:39:38|20415.56
01:39:38|20415.56
01:39:40|20415.56
01:39:40|20415.56
01:39:42|20415.56
01:39:42|20415.56
01:39:44|20415.56
01:39:46|20415.56
01:39:46|20415.56
01:39:47|20415.56
01:39:48|20412.16
01:39:49|20412.16
01:39:50|20416.78
01:39:51|20416.78
01:39:52|20416.78
01:39:53|20416.78
01:39:54|20420.85
01:39:55|20422.6
01:39:56|20420.04
01:39:58|20420.04
01:39:58|20420.04
01:40:01|20420.04
01:40:01|20423.47
01:40:02|20423.47
01:40:04|20419.71
01:40:05|20419.71
01:40:07|20419.71
01:40:07|20419.71
01:40:09|20420.49
01:40:10|20420.49
01:40:11|20419.65
01:40:12|20414.95
01:40:13|20414.95
01:40:13|20419.02
01:40:16|20419.02
01:40:16|20419.02
01:40:17|20419.02
01:40:18|20419.02
01:40:19|20419.02
01:40:21|20419.24
01:40:22|20419.24
01:40:23|20415.78
01:40:24|20415.78
01:40:24|20415.78
01:40:26|20415.78
01:40:27|20415.78
01:40:28|20415.78
01:40:29|20415.78
01:40:30|20415.78
01:40:31|20415.78
01:40:32|20415.78
01:40:33|20415.78
01:40:34|20411.67
01:40:34|20411.67
01:40:36|20415.11
01:40:37|20415.11
01:40:38|20415.11
01:40:38|20417.09
01:40:39|20417.09
01:40:41|20417.09
01:40:42|20417.09
01:40:43|20421.77
01:40:44|20421.77
01:40:45|20421.77
01:40:45|20421.77
01:40:48|20421.77
01:40:49|20421.77
01:40:50|20421.77
01:40:51|20423.39
01:40:52|20423.39
01:40:53|20423.39
01:40:54|20418.82
01:40:55|20418.82
01:40:56|20418.82
01:40:58|20418.82
01:40:58|20418.82
01:40:59|20418.82
01:41:00|20418.82
01:41:01|20424.03
01:41:02|20421.3
01:41:03|20418.01
01:41:05|20418.01
01:41:05|20418.01
01:41:06|20422.
01:41:08|20422.
01:41:08|20425.59
01:41:09|20425.59
01:41:11|20425.59
01:41:11|20425.59
01:41:13|20425.59
01:41:14|20425.59
01:41:15|20422.34
01:41:16|20418.71
01:41:17|20423.05
01:41:18|20423.05
01:41:19|20423.05
01:41:20|20423.05
01:41:21|20423.05
01:41:22|20419.28
01:41:23|20419.28
01:41:24|20419.28
01:41:26|20413.08
01:41:27|20417.53
01:41:27|20417.53
01:41:28|20417.53
01:41:30|20417.7
01:41:31|20417.7
01:41:32|20417.7
01:41:32|20417.7
01:41:33|20417.7
01:41:35|20413.18
01:41:36|20409.94
01:41:36|20408.24
01:41:38|20408.24
01:41:39|20411.71
01:41:41|20411.71
01:41:41|20408.24
01:41:43|20408.24
01:41:44|20408.24
01:41:45|20408.24
01:41:46|20405.86
01:41:47|20405.86
01:41:48|20405.86
01:41:49|20405.86
01:41:51|20405.86
01:41:51|20405.86
01:41:52|20405.86
01:41:53|20407.46
01:41:55|20407.46
01:41:56|20407.46
01:41:56|20407.46
01:41:58|20411.16
01:41:58|20411.16
01:42:00|20411.16
01:42:01|20406.85
01:42:02|20406.85
01:42:03|20406.85
01:42:04|20406.85
01:42:05|20411.16
01:42:06|20411.16
01:42:07|20401.04
01:42:08|20401.04
01:42:10|20401.04
01:42:11|20406.54
01:42:12|20406.54
01:42:12|20402.68
01:42:13|20401.56
01:42:14|20401.56
01:42:15|20401.56
01:42:16|20403.96
01:42:18|20403.96
01:42:19|20404.84
01:42:20|20404.84
01:42:21|20404.84
01:42:22|20404.84
01:42:23|20409.63
01:42:24|20409.63
01:42:25|20409.63
01:42:26|20409.63
01:42:27|20409.63
01:42:28|20407.22
01:42:29|20407.22
01:42:30|20407.22
01:42:31|20407.22
01:42:32|20410.24
01:42:33|20410.24
01:42:35|20414.23
01:42:35|20414.23
01:42:36|20414.23
01:42:37|20414.23
01:42:38|20414.23
01:42:40|20414.23
01:42:41|20414.23
01:42:43|20414.23
01:42:44|20414.23
01:42:46|20414.23
01:42:47|20414.23
01:42:47|20414.23
01:42:49|20414.23
01:42:50|20414.23
01:42:50|20414.23
01:42:52|20414.23
01:42:53|20414.23
01:42:53|20414.23
01:42:55|20414.23
01:42:56|20416.8
01:42:57|20416.8
01:42:57|20416.8
01:42:58|20416.8
01:43:00|20416.8
01:43:00|20417.9
01:43:02|20417.9
01:43:03|20417.2
01:43:04|20416.54
01:43:05|20416.54
01:43:06|20416.54
01:43:07|20416.54
01:43:08|20416.54
01:43:09|20416.54
01:43:10|20416.54
01:43:11|20416.54
01:43:12|20418.75
01:43:13|20418.75
01:43:14|20418.75
01:43:15|20418.75
01:43:16|20416.47
01:43:17|20416.47
01:43:18|20416.47
01:43:19|20416.47
01:43:20|20416.47
01:43:21|20416.47
01:43:22|20414.86
01:43:23|20416.45
01:43:24|20416.45
01:43:25|20416.45
01:43:26|20416.45
01:43:27|20410.8
01:43:28|20410.8
01:43:29|20410.8
01:43:31|20416.37
01:43:31|20416.37
01:43:33|20416.37
01:43:34|20416.37
01:43:35|20416.37
01:43:36|20416.37
01:43:37|20416.37
01:43:38|20416.37
01:43:39|20416.37
01:43:41|20420.87
01:43:41|20420.87
01:43:42|20417.67
01:43:44|20417.67
01:43:45|20417.67
01:43:45|20417.67
01:43:47|20417.67
01:43:47|20417.67
01:43:49|20417.28
01:43:50|20417.28
01:43:51|20416.99
01:43:52|20416.99
01:43:53|20413.14
01:43:54|20412.19
01:43:55|20412.19
01:43:56|20412.19
01:43:57|20412.19
01:43:58|20410.82
01:43:59|20410.82
01:44:00|20410.82
01:44:01|20410.82
01:44:02|20414.31
01:44:03|20414.31
01:44:04|20414.31
01:44:05|20414.31
01:44:06|20414.31
01:44:07|20414.31
01:44:08|20414.31
01:44:09|20417.32
01:44:10|20417.32
01:44:11|20417.32
01:44:12|20422.19
01:44:13|20422.98
01:44:14|20422.98
01:44:15|20422.98
01:44:16|20422.98
01:44:17|20422.98
01:44:18|20422.98
01:44:19|20422.98
01:44:20|20419.11
01:44:21|20419.11
01:44:22|20419.11
01:44:23|20419.11
01:44:24|20419.11
01:44:25|20419.11
01:44:26|20417.66
01:44:27|20414.5
01:44:28|20414.5
01:44:29|20414.5
01:44:30|20414.5
01:44:31|20414.5
01:44:32|20414.5
01:44:33|20419.56
01:44:34|20420.96
01:44:35|20420.96
01:44:36|20420.96
01:44:37|20420.96
01:44:38|20422.11
01:44:39|20417.98
01:44:41|20419.93
01:44:42|20416.52
01:44:43|20416.52
01:44:44|20416.52
01:44:46|20416.52
01:44:47|20416.52
01:44:49|20416.52
01:44:49|20416.52
01:44:50|20416.52
01:44:51|20416.52
01:44:53|20416.52
01:44:54|20416.52
01:44:54|20418.75
01:44:56|20418.75
01:44:57|20420.72
01:44:58|20420.72
01:44:58|20420.72
01:45:00|20420.72
01:45:02|20418.09
01:45:03|20418.09
01:45:04|20418.09
01:45:06|20413.66
01:45:06|20413.66
01:45:07|20413.66
01:45:08|20413.66
01:45:09|20413.66
01:45:11|20420.06
01:45:12|20417.43
01:45:12|20417.85
01:45:14|20418.44
01:45:15|20418.49
01:45:16|20418.49
01:45:17|20418.49
01:45:18|20418.49
01:45:19|20419.43
01:45:20|20419.43
01:45:20|20419.43
01:45:22|20419.43
01:45:23|20419.43
01:45:24|20419.43
01:45:25|20418.95
01:45:26|20418.21
01:45:27|20418.21
01:45:27|20414.85
01:45:30|20418.84
01:45:30|20418.84
01:45:31|20418.84
01:45:32|20419.13
01:45:33|20419.13
01:45:34|20419.13
01:45:35|20419.13
01:45:36|20419.13
01:45:37|20419.13
01:45:38|20419.85
01:45:39|20419.85
01:45:40|20419.85
01:45:42|20417.2
01:45:44|20417.2
01:45:44|20418.11
01:45:46|20420.26
01:45:46|20420.26
01:45:48|20417.11
01:45:49|20417.11
01:45:50|20417.11
01:45:51|20417.11
01:45:52|20417.11
01:45:54|20420.14
01:45:54|20422.13
01:45:55|20422.13
01:45:56|20422.13
01:45:57|20424.1
01:45:58|20424.1
01:45:59|20424.1
01:46:01|20424.1
01:46:02|20424.1
01:46:02|20424.01
01:46:04|20424.01
01:46:06|20424.38
01:46:06|20424.38
01:46:07|20420.67
01:46:08|20421.73
01:46:09|20421.73
01:46:11|20421.75
01:46:12|20421.75
01:46:13|20421.75
01:46:14|20423.53
01:46:15|20423.53
01:46:15|20423.53
01:46:17|20423.53
01:46:18|20423.53
01:46:18|20423.53
01:46:20|20423.53
01:46:20|20423.53
01:46:22|20423.53
01:46:23|20423.53
01:46:24|20423.53
01:46:25|20423.53
01:46:26|20423.53
01:46:27|20423.53
01:46:28|20423.53
01:46:29|20423.53
01:46:30|20423.53
01:46:31|20420.75
01:46:31|20420.75
01:46:33|20420.75
01:46:34|20420.75
01:46:35|20420.47
01:46:36|20420.47
01:46:36|20420.47
01:46:38|20420.47
01:46:38|20417.13
01:46:39|20417.13
01:46:41|20420.41
01:46:41|20421.75
01:46:44|20421.8
01:46:45|20421.8
01:46:45|20421.8
01:46:46|20421.8
01:46:48|20421.8
01:46:48|20421.8
01:46:50|20421.8
01:46:51|20421.8
01:46:52|20421.8
01:46:53|20421.8
01:46:54|20421.8
01:46:54|20421.8
01:46:55|20421.8
01:46:57|20421.8
01:46:58|20421.8
01:46:59|20421.8
01:47:00|20421.01
01:47:02|20420.64
01:47:02|20420.64
01:47:03|20417.74
01:47:04|20428.07
01:47:05|20428.02
01:47:06|20426.49
01:47:07|20426.49
01:47:08|20426.49
01:47:09|20426.49
01:47:10|20426.49
01:47:11|20426.49
01:47:13|20429.94
01:47:14|20429.94
01:47:15|20426.32
01:47:16|20426.32
01:47:17|20426.32
01:47:18|20426.32
01:47:19|20426.32
01:47:20|20426.32
01:47:21|20424.93
01:47:22|20424.93
01:47:23|20424.93
01:47:24|20424.93
01:47:25|20424.93
01:47:26|20424.93
01:47:27|20424.93
01:47:28|20424.93
01:47:29|20424.93
01:47:31|20424.93
01:47:31|20424.93
01:47:32|20424.93
01:47:33|20430.
01:47:34|20430.
01:47:35|20430.
01:47:36|20430.
01:47:37|20430.
01:47:38|20430.
01:47:39|20430.
01:47:40|20430.
01:47:41|20430.
01:47:42|20430.
01:47:44|20430.
01:47:46|20430.
01:47:47|20427.44
01:47:49|20421.64
01:47:49|20421.64
01:47:50|20421.64
01:47:52|20422.1
01:47:52|20422.1
01:47:53|20420.53
01:47:55|20420.53
01:47:56|20420.53
01:47:57|20420.53
01:47:59|20420.53
01:47:59|20420.53
01:48:01|20420.26
01:48:02|20420.26
01:48:03|20417.37
01:48:04|20417.05
01:48:05|20417.05
01:48:06|20417.05
01:48:07|20416.65
01:48:08|20413.66
01:48:09|20412.68
01:48:10|20417.04
01:48:11|20417.04
01:48:12|20415.9
01:48:13|20415.26
01:48:14|20413.87
01:48:16|20414.75
01:48:16|20414.75
01:48:17|20414.75
01:48:19|20412.39
01:48:20|20414.04
01:48:22|20411.06
01:48:22|20411.06
01:48:23|20411.06
01:48:24|20411.06
01:48:25|20414.37
01:48:26|20414.37
01:48:28|20408.39
01:48:28|20405.41
01:48:29|20405.41
01:48:31|20405.41
01:48:31|20405.41
01:48:33|20405.41
01:48:33|20405.41
01:48:35|20405.41
01:48:35|20405.41
01:48:37|20405.41
01:48:37|20410.6
01:48:39|20410.6
01:48:40|20410.6
01:48:41|20410.6
01:48:42|20410.6
01:48:42|20410.6
01:48:43|20410.6
01:48:45|20410.6
01:48:47|20410.6
01:48:47|20410.6
01:48:49|20410.6
01:48:49|20410.6
01:48:50|20410.6
01:48:52|20410.6
01:48:53|20410.6
01:48:54|20410.6
01:48:54|20410.6
01:48:56|20410.6
01:48:56|20410.6
01:48:57|20410.6
01:48:59|20410.6
01:48:59|20418.55
01:49:01|20418.55
01:49:01|20412.45
01:49:03|20412.45
01:49:04|20412.45
01:49:06|20411.82
01:49:07|20411.8
01:49:07|20409.83
01:49:09|20409.83
01:49:09|20409.83
01:49:10|20409.83
01:49:12|20409.83
01:49:14|20408.52
01:49:15|20408.52
01:49:16|20408.52
01:49:17|20408.52
01:49:18|20406.55
01:49:19|20406.55
01:49:20|20406.55
01:49:21|20406.55
01:49:22|20406.55
01:49:23|20406.55
01:49:24|20406.55
01:49:25|20409.47
01:49:26|20407.3
01:49:27|20407.3
01:49:28|20407.3
01:49:29|20407.3
01:49:29|20407.3
01:49:31|20407.3
01:49:32|20407.3
01:49:33|20410.28
01:49:34|20410.28
01:49:34|20410.28
01:49:36|20410.28
01:49:37|20410.28
01:49:38|20410.28
01:49:39|20410.28
01:49:39|20410.28
01:49:41|20410.28
01:49:42|20410.28
01:49:43|20410.28
01:49:43|20407.4
01:49:45|20405.24
01:49:46|20402.45
01:49:47|20400.
01:49:49|20401.99
01:49:49|20401.99
01:49:50|20401.99
01:49:52|20401.99
01:49:54|20401.99
01:49:54|20401.99
01:49:55|20404.13
01:49:57|20404.13
01:49:59|20404.13
01:49:59|20404.13
01:50:00|20405.88
01:50:02|20403.01
01:50:03|20403.01
01:50:05|20403.01
01:50:05|20397.52
01:50:06|20397.5
01:50:07|20397.5
01:50:09|20397.5
01:50:10|20397.5
01:50:11|20397.3
01:50:12|20397.3
01:50:12|20397.3
01:50:14|20397.3
01:50:15|20397.3
01:50:16|20397.3
01:50:17|20396.05
01:50:18|20396.05
01:50:19|20396.05
01:50:20|20396.05
01:50:21|20396.05
01:50:22|20396.05
01:50:23|20396.05
01:50:24|20396.05
01:50:25|20396.05
01:50:26|20396.05
01:50:26|20396.05
01:50:28|20396.05
01:50:29|20396.05
01:50:30|20399.32
01:50:30|20399.32
01:50:32|20399.32
01:50:33|20402.09
01:50:33|20402.09
01:50:34|20402.09
01:50:35|20402.09
01:50:37|20402.09
01:50:38|20402.09
01:50:39|20402.09
01:50:39|20400.68
01:50:41|20406.29
01:50:41|20406.29
01:50:42|20406.29
01:50:43|20406.29
01:50:45|20406.29
01:50:45|20406.29
01:50:48|20406.29
01:50:48|20406.29
01:50:49|20406.29
01:50:50|20406.29
01:50:51|20406.29
01:50:52|20406.29
01:50:53|20406.29
01:50:54|20406.29
01:50:55|20406.29
01:50:56|20402.5
01:50:57|20402.5
01:50:58|20402.5
01:50:59|20402.5
01:51:00|20402.5
01:51:01|20402.5
01:51:02|20402.5
01:51:03|20402.5
01:51:04|20402.5
01:51:06|20402.18
01:51:07|20402.18
01:51:09|20402.18
01:51:09|20404.94
01:51:10|20399.43
01:51:11|20399.43
01:51:12|20399.37
01:51:13|20399.37
01:51:15|20399.37
01:51:16|20399.37
01:51:17|20399.37
01:51:18|20399.37
01:51:18|20399.37
01:51:20|20399.37
01:51:21|20399.37
01:51:22|20399.37
01:51:22|20399.37
01:51:24|20397.02
01:51:25|20395.71
01:51:26|20395.71
01:51:27|20395.71
01:51:27|20398.47
01:51:29|20398.47
01:51:30|20398.47
01:51:31|20398.47
01:51:32|20398.47
01:51:33|20398.47
01:51:34|20398.47
01:51:35|20398.47
01:51:35|20398.47
01:51:36|20398.47
01:51:38|20398.47
01:51:39|20398.47
01:51:40|20398.47
01:51:40|20398.47
01:51:43|20398.47
01:51:43|20398.47
01:51:44|20392.56
01:51:45|20393.18
01:51:46|20386.04
01:51:48|20390.95
01:51:50|20390.95
01:51:51|20391.49
01:51:51|20391.49
01:51:53|20391.49
01:51:54|20391.49
01:51:54|20393.38
01:51:56|20393.48
01:51:58|20393.48
01:51:59|20393.48
01:52:00|20393.59
01:52:01|20393.59
01:52:02|20391.56
01:52:03|20388.81
01:52:04|20388.81
01:52:05|20395.47
01:52:07|20395.47
01:52:08|20395.47
01:52:10|20395.47
01:52:11|20392.09
01:52:11|20393.26
01:52:13|20393.05
01:52:14|20393.05
01:52:15|20393.05
01:52:16|20393.05
01:52:16|20393.05
01:52:17|20391.75
01:52:18|20391.73
01:52:20|20391.73
01:52:21|20391.73
01:52:22|20391.73
01:52:22|20391.73
01:52:23|20393.09
01:52:24|20394.87
01:52:25|20394.87
01:52:26|20394.87
01:52:27|20394.87
01:52:28|20393.
01:52:30|20393.
01:52:30|20393.
01:52:32|20388.07
01:52:32|20388.07
01:52:33|20388.07
01:52:34|20386.68
01:52:36|20386.68
01:52:36|20384.61
01:52:38|20383.81
01:52:38|20383.81
01:52:39|20383.81
01:52:41|20383.81
01:52:41|20383.81
01:52:42|20387.81
01:52:43|20387.81
01:52:45|20387.81
01:52:45|20387.81
01:52:46|20387.81
01:52:47|20387.81
01:52:48|20387.81
01:52:49|20382.47
01:52:51|20385.04
01:52:51|20385.04
01:52:52|20385.04
01:52:53|20385.04
01:52:55|20385.04
01:52:56|20385.04
01:52:57|20385.04
01:52:59|20385.04
01:53:00|20385.04
01:53:01|20385.04
01:53:02|20383.55
01:53:03|20383.55
01:53:04|20383.55
01:53:05|20383.55
01:53:06|20383.55
01:53:07|20383.55
01:53:08|20381.64
01:53:09|20381.2
01:53:10|20381.2
01:53:11|20381.2
01:53:12|20378.17
01:53:13|20378.86
01:53:14|20378.86
01:53:15|20378.86
01:53:16|20378.86
01:53:17|20374.2
01:53:18|20374.2
01:53:19|20374.2
01:53:20|20374.2
01:53:21|20374.2
01:53:22|20379.61
01:53:23|20380.4
01:53:25|20380.4
01:53:25|20380.4
01:53:27|20380.4
01:53:27|20380.4
01:53:28|20380.4
01:53:29|20380.4
01:53:31|20380.4
01:53:31|20380.4
01:53:32|20379.62
01:53:34|20379.52
01:53:35|20379.52
01:53:35|20379.52
01:53:37|20379.52
01:53:38|20379.52
01:53:38|20379.52
01:53:40|20383.93
01:53:41|20383.93
01:53:42|20378.92
01:53:43|20376.29
01:53:44|20376.29
01:53:45|20376.29
01:53:46|20376.29
01:53:47|20374.47
01:53:48|20375.34
01:53:49|20370.49
01:53:51|20371.39
01:53:52|20376.03
01:53:53|20376.04
01:53:54|20376.04
01:53:56|20375.55
01:53:57|20375.55
01:53:58|20375.55
01:53:59|20370.
01:54:00|20369.26
01:54:01|20365.47
01:54:02|20362.15
01:54:04|20360.69
01:54:04|20360.69
01:54:06|20367.78
01:54:07|20365.39
01:54:08|20365.95
01:54:09|20365.95
01:54:10|20365.95
01:54:11|20362.76
01:54:12|20366.09
01:54:13|20366.09
01:54:14|20366.09
01:54:15|20366.09
01:54:16|20366.09
01:54:17|20361.49
01:54:18|20361.49
01:54:19|20359.38
01:54:20|20358.79
01:54:21|20358.79
01:54:22|20358.79
01:54:23|20358.79
01:54:24|20358.79
01:54:25|20358.79
01:54:26|20362.05
01:54:27|20362.05
01:54:28|20363.53
01:54:29|20368.38
01:54:30|20368.38
01:54:31|20368.38
01:54:32|20372.78
01:54:33|20372.51
01:54:34|20372.51
01:54:35|20375.81
01:54:36|20371.96
01:54:38|20371.96
01:54:38|20371.96
01:54:39|20377.65
01:54:40|20377.65
01:54:41|20377.65
01:54:43|20377.65
01:54:43|20377.65
01:54:45|20377.65
01:54:45|20377.65
01:54:46|20377.65
01:54:48|20377.65
01:54:49|20377.65
01:54:49|20375.53
01:54:51|20380.
01:54:53|20380.
01:54:54|20380.
01:54:55|20381.84
01:54:55|20381.84
01:54:56|20381.84
01:54:58|20381.84
01:54:59|20381.84
01:54:59|20381.84
01:55:00|20381.84
01:55:01|20376.82
01:55:03|20371.7
01:55:04|20371.7
01:55:05|20371.7
01:55:06|20371.7
01:55:07|20370.41
01:55:08|20370.41
01:55:09|20367.91
01:55:10|20367.4
01:55:11|20375.96
01:55:12|20375.96
01:55:13|20375.96
01:55:14|20375.96
01:55:15|20373.71
01:55:17|20367.76
01:55:17|20367.76
01:55:18|20367.76
01:55:19|20367.76
01:55:20|20367.76
01:55:22|20367.76
01:55:23|20372.34
01:55:23|20372.34
01:55:25|20372.34
01:55:26|20367.25
01:55:27|20367.25
01:55:28|20367.25
01:55:28|20367.25
01:55:29|20367.25
01:55:30|20367.25
01:55:31|20367.25
01:55:33|20367.25
01:55:34|20367.25
01:55:35|20367.25
01:55:36|20367.25
01:55:36|20367.25
01:55:38|20367.25
01:55:39|20367.25
01:55:40|20367.25
01:55:40|20367.25
01:55:42|20367.25
01:55:43|20362.05
01:55:45|20365.44
01:55:45|20365.44
01:55:46|20365.44
01:55:47|20365.44
01:55:48|20365.44
01:55:49|20365.44
01:55:50|20365.44
01:55:51|20365.44
01:55:52|20365.44
01:55:54|20365.44
01:55:55|20360.
01:55:56|20360.
01:55:57|20360.
01:55:59|20363.49
01:55:59|20363.49
01:56:00|20359.93
01:56:02|20359.93
01:56:03|20359.93
01:56:04|20359.93
01:56:05|20359.93
01:56:06|20359.93
01:56:08|20359.93
01:56:09|20359.93
01:56:11|20356.5
01:56:11|20356.5
01:56:13|20358.15
01:56:14|20358.15
01:56:14|20358.15
01:56:16|20358.15
01:56:17|20358.15
01:56:18|20358.15
01:56:18|20358.15
01:56:19|20358.15
01:56:21|20358.15
01:56:22|20358.15
01:56:23|20358.15
01:56:24|20358.15
01:56:25|20362.44
01:56:27|20361.73
01:56:27|20361.73
01:56:28|20366.38
01:56:29|20366.38
01:56:30|20364.58
01:56:31|20366.68
01:56:32|20366.68
01:56:33|20366.68
01:56:34|20366.68
01:56:35|20366.68
01:56:36|20366.68
01:56:37|20366.06
01:56:38|20366.06
01:56:39|20366.06
01:56:40|20366.06
01:56:41|20364.99
01:56:42|20369.26
01:56:43|20369.26
01:56:45|20369.26
01:56:46|20369.26
01:56:47|20369.26
01:56:48|20370.
01:56:49|20370.47
01:56:50|20366.23
01:56:51|20366.23
01:56:52|20366.23
01:56:54|20366.23
01:56:54|20366.23
01:56:55|20366.23
01:56:56|20366.23
01:56:57|20366.23
01:56:58|20366.23
01:56:59|20366.23
01:57:00|20370.76
01:57:01|20370.82
01:57:02|20370.82
01:57:03|20370.82
01:57:04|20370.82
01:57:06|20368.05
01:57:08|20368.05
01:57:09|20368.05
01:57:11|20366.55
01:57:11|20366.55
01:57:13|20366.55
01:57:14|20370.78
01:57:15|20370.78
01:57:16|20370.78
01:57:17|20370.78
01:57:18|20370.78
01:57:20|20365.67
01:57:20|20365.67
01:57:21|20365.67
01:57:22|20365.67
01:57:23|20364.23
01:57:24|20364.23
01:57:25|20366.41
01:57:26|20366.41
01:57:28|20367.22
01:57:28|20367.22
01:57:30|20367.22
01:57:31|20367.22
01:57:31|20367.22
01:57:32|20367.22
01:57:35|20367.22
01:57:35|20367.22
01:57:36|20367.22
01:57:37|20367.22
01:57:38|20367.22
01:57:40|20367.22
01:57:41|20368.53
01:57:42|20368.53
01:57:42|20367.54
01:57:44|20365.24
01:57:45|20365.24
01:57:46|20360.
01:57:47|20362.53
01:57:48|20364.17
01:57:48|20364.17
01:57:49|20360.41
01:57:51|20360.39
01:57:52|20360.39
01:57:52|20360.
01:57:53|20360.
01:57:56|20354.78
01:57:57|20354.78
01:57:58|20354.78
01:57:59|20354.78
01:58:00|20354.78
01:58:01|20354.18
01:58:02|20354.18
01:58:03|20355.51
01:58:04|20357.31
01:58:05|20357.31
01:58:07|20357.31
01:58:08|20357.31
01:58:09|20357.31
01:58:10|20357.31
01:58:12|20357.31
01:58:12|20357.11
01:58:14|20360.16
01:58:15|20358.05
01:58:16|20358.05
01:58:16|20358.05
01:58:18|20358.05
01:58:20|20364.2
01:58:20|20364.2
01:58:21|20364.59
01:58:22|20366.23
01:58:23|20366.23
01:58:24|20366.23
01:58:25|20367.39
01:58:26|20369.24
01:58:27|20369.44
01:58:28|20369.38
01:58:29|20368.5
01:58:30|20368.5
01:58:31|20368.5
01:58:32|20367.76
01:58:33|20367.76
01:58:34|20367.76
01:58:35|20367.76
01:58:36|20369.96
01:58:37|20369.96
01:58:38|20369.96
01:58:39|20370.76
01:58:40|20370.76
01:58:41|20370.76
01:58:42|20363.46
01:58:43|20363.46
01:58:44|20363.46
01:58:45|20363.46
01:58:46|20363.46
01:58:48|20363.46
01:58:48|20363.46
01:58:49|20370.03
01:58:50|20370.03
01:58:51|20370.03
01:58:52|20370.03
01:58:53|20370.03
01:58:54|20370.03
01:58:55|20370.03
01:58:56|20370.03
01:58:57|20370.03
01:58:59|20370.03
01:58:59|20370.03
01:59:01|20370.03
01:59:02|20370.03
01:59:04|20370.03
01:59:04|20370.03
01:59:06|20370.03
01:59:07|20370.03
01:59:08|20370.03
01:59:09|20366.34
01:59:11|20365.
01:59:12|20365.12
01:59:14|20365.12
01:59:14|20365.12
01:59:15|20365.12
01:59:16|20365.12
01:59:18|20365.12
01:59:19|20365.12
01:59:20|20365.12
01:59:21|20365.12
01:59:21|20365.12
01:59:23|20365.12
01:59:24|20365.12
01:59:25|20365.12
01:59:27|20367.3
01:59:28|20367.3
01:59:29|20367.3
01:59:31|20370.66
01:59:32|20370.66
01:59:32|20370.66
01:59:33|20370.66
01:59:34|20370.66
01:59:36|20370.66
01:59:36|20370.66
01:59:37|20370.66
01:59:38|20370.66
01:59:40|20370.66
01:59:40|20370.66
01:59:41|20370.66
01:59:42|20370.66
01:59:43|20370.66
01:59:45|20370.66
01:59:45|20367.03
01:59:46|20367.03
01:59:47|20367.03
01:59:48|20367.03
01:59:50|20367.03
01:59:50|20367.03
01:59:52|20365.12
01:59:53|20365.12
01:59:54|20365.12
01:59:54|20365.12
01:59:55|20365.12
01:59:57|20367.67
01:59:58|20367.67
01:59:59|20367.67
02:00:00|20367.67
02:00:01|20367.67
02:00:03|20367.67
02:00:03|20367.67
02:00:05|20367.67
02:00:05|20367.67
02:00:06|20363.53
02:00:08|20366.33
02:00:09|20366.33
02:00:10|20360.
02:00:11|20360.
02:00:13|20360.
02:00:14|20361.26
02:00:15|20361.26
02:00:16|20362.88
02:00:16|20362.88
02:00:18|20365.98
02:00:19|20364.48
02:00:19|20364.48
02:00:20|20364.48
02:00:22|20364.48
02:00:22|20366.07
02:00:24|20366.07
02:00:25|20364.02
02:00:26|20364.02
02:00:27|20364.02
02:00:27|20364.02
02:00:28|20364.02
02:00:29|20364.02
02:00:31|20364.02
02:00:32|20365.69
02:00:33|20368.79
02:00:34|20369.85
02:00:35|20369.85
02:00:36|20369.85
02:00:37|20369.85
02:00:37|20369.85
02:00:39|20369.85
02:00:40|20369.85
02:00:41|20369.51
02:00:41|20369.66
02:00:43|20369.55
02:00:44|20369.55
02:00:44|20369.55
02:00:46|20369.55
02:00:47|20369.55
02:00:48|20369.55
02:00:49|20369.55
02:00:50|20367.24
02:00:50|20365.15
02:00:51|20365.15
02:00:53|20365.15
02:00:54|20365.15
02:00:55|20365.15
02:00:56|20363.95
02:00:58|20362.86
02:00:59|20364.83
02:01:01|20364.83
02:01:01|20364.83
02:01:02|20364.83
02:01:03|20364.83
02:01:04|20364.83
02:01:05|20364.83
02:01:06|20366.94
02:01:07|20366.94
02:01:09|20366.94
02:01:09|20366.94
02:01:11|20366.94
02:01:12|20366.94
02:01:13|20366.94
02:01:14|20366.94
02:01:15|20366.94
02:01:16|20366.94
02:01:16|20366.94
02:01:18|20369.63
02:01:19|20370.19
02:01:20|20370.19
02:01:21|20370.19
02:01:21|20370.19
02:01:23|20370.19
02:01:23|20370.19
02:01:25|20371.67
02:01:26|20373.32
02:01:27|20373.32
02:01:28|20380.
02:01:29|20382.77
02:01:31|20378.62
02:01:31|20378.62
02:01:32|20378.62
02:01:33|20378.62
02:01:34|20384.04
02:01:36|20382.92
02:01:37|20383.39
02:01:38|20386.45
02:01:38|20386.45
02:01:40|20386.45
02:01:41|20386.45
02:01:42|20386.45
02:01:43|20386.45
02:01:44|20384.36
02:01:45|20384.36
02:01:46|20382.48
02:01:47|20382.48
02:01:48|20382.48
02:01:49|20382.48
02:01:50|20382.48
02:01:51|20382.48
02:01:52|20382.48
02:01:53|20380.66
02:01:54|20380.66
02:01:56|20382.1
02:01:56|20382.1
02:01:58|20382.1
02:02:00|20382.1
02:02:01|20382.1
02:02:02|20382.1
02:02:04|20381.09
02:02:05|20381.09
02:02:07|20377.69
02:02:08|20377.69
02:02:09|20378.
02:02:09|20376.12
02:02:11|20371.55
02:02:12|20371.55
02:02:14|20377.11
02:02:14|20377.11
02:02:15|20377.11
02:02:17|20377.11
02:02:18|20377.11
02:02:19|20377.11
02:02:20|20377.11
02:02:21|20377.11
02:02:22|20377.11
02:02:23|20377.11
02:02:24|20377.11
02:02:25|20375.88
02:02:26|20375.88
02:02:27|20375.88
02:02:28|20375.88
02:02:29|20375.88
02:02:31|20375.88
02:02:31|20373.09
02:02:32|20373.09
02:02:33|20373.09
02:02:34|20368.67
02:02:36|20367.19
02:02:36|20367.19
02:02:37|20367.19
02:02:38|20367.19
02:02:39|20366.94
02:02:40|20369.32
02:02:41|20369.32
02:02:42|20368.53
02:02:43|20368.53
02:02:44|20367.91
02:02:45|20367.91
02:02:47|20368.57
02:02:47|20369.37
02:02:48|20369.37
02:02:49|20369.37
02:02:50|20369.37
02:02:51|20369.37
02:02:52|20369.37
02:02:53|20369.37
02:02:54|20369.37
02:02:55|20369.37
02:02:56|20369.37
02:02:57|20372.62
02:02:59|20372.62
02:03:01|20372.62
02:03:01|20372.62
02:03:03|20376.03
02:03:05|20380.23
02:03:05|20380.23
02:03:06|20380.23
02:03:08|20380.23
02:03:09|20380.23
02:03:10|20386.87
02:03:11|20386.87
02:03:12|20385.23
02:03:14|20385.23
02:03:15|20385.23
02:03:17|20385.23
02:03:17|20385.23
02:03:18|20385.23
02:03:19|20385.23
02:03:20|20385.23
02:03:21|20385.23
02:03:22|20385.23
02:03:24|20385.23
02:03:25|20385.23
02:03:26|20385.23
02:03:27|20385.23
02:03:28|20385.23
02:03:29|20385.23
02:03:30|20385.23
02:03:31|20385.23
02:03:32|20385.23
02:03:32|20385.23
02:03:34|20385.23
02:03:35|20385.23
02:03:36|20385.23
02:03:37|20385.23
02:03:38|20383.72
02:03:39|20383.72
02:03:40|20383.72
02:03:41|20383.72
02:03:42|20383.72
02:03:43|20383.72
02:03:44|20383.72
02:03:45|20381.61
02:03:45|20381.61
02:03:47|20381.61
02:03:48|20381.61
02:03:49|20381.61
02:03:50|20382.09
02:03:51|20382.09
02:03:52|20382.09
02:03:53|20383.71
02:03:54|20383.71
02:03:55|20383.71
02:03:57|20383.71
02:03:57|20383.71
02:03:59|20383.71
02:04:01|20383.71
02:04:01|20383.71
02:04:03|20383.71
02:04:05|20383.71
02:04:06|20383.71
02:04:07|20383.71
02:04:09|20383.71
02:04:09|20383.71
02:04:10|20383.71
02:04:11|20383.71
02:04:12|20383.71
02:04:13|20383.71
02:04:15|20383.71
02:04:16|20383.71
02:04:18|20383.71
02:04:18|20382.66
02:04:19|20382.66
02:04:21|20380.11
02:04:21|20374.98
02:04:22|20374.98
02:04:24|20371.5
02:04:24|20371.5
02:04:26|20371.5
02:04:27|20371.5
02:04:28|20371.5
02:04:29|20371.5
02:04:30|20371.5
02:04:31|20371.5
02:04:32|20370.
02:04:33|20369.39
02:04:34|20374.09
02:04:34|20374.09
02:04:36|20374.09
02:04:37|20374.09
02:04:38|20374.09
02:04:39|20369.85
02:04:40|20365.65
02:04:41|20365.65
02:04:42|20365.65
02:04:43|20365.65
02:04:44|20365.65
02:04:45|20365.65
02:04:46|20365.65
02:04:47|20365.65
02:04:48|20365.65
02:04:49|20365.65
02:04:50|20365.65
02:04:51|20365.65
02:04:52|20365.65
02:04:53|20367.86
02:04:54|20369.61
02:04:55|20369.61
02:04:56|20369.61
02:04:58|20369.61
02:04:58|20369.61
02:04:59|20369.61
02:05:01|20372.08
02:05:01|20372.08
02:05:04|20372.08
02:05:05|20372.08
02:05:06|20372.08
02:05:07|20372.08
02:05:09|20367.29
02:05:09|20367.29
02:05:10|20367.29
02:05:12|20367.29
02:05:13|20362.78
02:05:14|20362.78
02:05:15|20362.78
02:05:16|20362.78
02:05:17|20362.78
02:05:19|20362.78
02:05:19|20362.78
02:05:20|20364.55
02:05:21|20364.55
02:05:22|20364.55
02:05:23|20363.73
02:05:24|20363.73
02:05:25|20363.73
02:05:26|20363.73
02:05:27|20363.73
02:05:28|20363.73
02:05:30|20363.73
02:05:30|20363.73
02:05:31|20363.73
02:05:32|20363.73
02:05:33|20363.73
02:05:34|20363.73
02:05:35|20363.73
02:05:36|20363.73
02:05:38|20363.73
02:05:39|20363.73
02:05:40|20363.73
02:05:41|20363.73
02:05:42|20363.73
02:05:43|20363.73
02:05:44|20363.73
02:05:45|20363.73
02:05:46|20363.73
02:05:47|20363.73
02:05:48|20363.73
02:05:49|20363.73
02:05:50|20363.73
02:05:51|20363.73
02:05:52|20363.73
02:05:53|20363.73
02:05:54|20363.73
02:05:55|20361.07
02:05:56|20361.07
02:05:57|20361.07
02:05:58|20361.07
02:05:59|20361.07
02:06:00|20361.07
02:06:01|20362.31
02:06:07|20362.31
02:06:07|20362.31
02:06:09|20362.31
02:06:09|20362.31
02:06:11|20362.31
02:06:11|20360.
02:06:13|20360.
02:06:14|20360.
02:06:15|20360.
02:06:15|20360.
02:06:17|20360.
02:06:18|20360.
02:06:18|20360.
02:06:20|20360.
02:06:21|20360.
02:06:22|20360.
02:06:23|20357.59
02:06:24|20357.59
02:06:25|20357.59
02:06:26|20357.59
02:06:27|20357.59
02:06:28|20357.59
02:06:29|20357.59
02:06:30|20357.59
02:06:31|20357.59
02:06:32|20357.59
02:06:33|20357.59
02:06:34|20357.59
02:06:35|20357.59
02:06:36|20360.57
02:06:37|20360.57
02:06:38|20360.69
02:06:39|20357.1
02:06:40|20357.1
02:06:41|20357.09
02:06:42|20357.09
02:06:43|20357.09
02:06:44|20357.09
02:06:45|20357.09
02:06:46|20357.09
02:06:47|20357.09
02:06:48|20357.09
02:06:49|20357.09
02:06:50|20357.09
02:06:51|20357.09
02:06:52|20357.09
02:06:53|20358.18
02:06:54|20358.18
02:06:55|20358.18
02:06:56|20358.18
02:06:57|20358.18
02:06:58|20358.18
02:06:59|20358.18
02:07:00|20359.37
02:07:01|20359.37
02:07:03|20359.37
02:07:04|20359.09
02:07:06|20356.43
02:07:07|20356.43
02:07:08|20353.38
02:07:09|20353.38
02:07:10|20353.38
02:07:11|20349.97
02:07:12|20351.31
02:07:13|20352.28
02:07:14|20352.28
02:07:15|20352.74
02:07:16|20357.65
02:07:18|20356.83
02:07:19|20356.45
02:07:20|20356.77
02:07:21|20356.77
02:07:22|20356.77
02:07:23|20356.77
02:07:24|20360.
02:07:25|20360.35
02:07:26|20360.34
02:07:27|20358.45
02:07:28|20357.35
02:07:29|20357.35
02:07:30|20357.35
02:07:31|20358.36
02:07:32|20358.36
02:07:33|20356.75
02:07:34|20356.75
02:07:35|20356.75
02:07:36|20356.75
02:07:37|20356.75
02:07:38|20356.75
02:07:39|20356.87
02:07:40|20356.87
02:07:41|20356.87
02:07:42|20356.87
02:07:43|20356.87
02:07:45|20362.69
02:07:45|20362.69
02:07:46|20362.69
02:07:48|20362.69
02:07:49|20362.69
02:07:49|20362.69
02:07:50|20365.44
02:07:51|20365.44
02:07:52|20365.44
02:07:54|20365.44
02:07:55|20365.44
02:07:55|20365.44
02:07:56|20361.01
02:07:58|20361.01
02:07:58|20359.69
02:07:59|20357.94
02:08:01|20357.94
02:08:01|20359.12
02:08:02|20359.12
02:08:03|20359.12
02:08:05|20356.41
02:08:06|20354.88
02:08:07|20354.88
02:08:08|20354.88
02:08:10|20359.46
02:08:11|20357.13
02:08:12|20357.13
02:08:13|20357.13
02:08:15|20357.13
02:08:15|20357.13
02:08:17|20357.13
02:08:18|20357.13
02:08:19|20360.91
02:08:20|20360.91
02:08:20|20360.91
02:08:22|20360.91
02:08:23|20360.91
02:08:24|20360.91
02:08:24|20360.91
02:08:26|20360.91
02:08:27|20360.91
02:08:28|20360.91
02:08:28|20360.91
02:08:30|20362.9
02:08:31|20362.9
02:08:32|20360.59
02:08:32|20360.59
02:08:33|20360.59
02:08:34|20360.59
02:08:36|20360.59
02:08:36|20364.76
02:08:37|20367.19
02:08:39|20367.19
02:08:39|20367.19
02:08:40|20367.19
02:08:43|20367.19
02:08:43|20363.53
02:08:44|20363.53
02:08:45|20363.53
02:08:46|20363.55
02:08:47|20363.55
02:08:49|20363.55
02:08:50|20363.55
02:08:51|20362.86
02:08:52|20360.2
02:08:53|20360.25
02:08:54|20360.25
02:08:55|20360.25
02:08:56|20360.25
02:08:57|20360.25
02:08:58|20360.25
02:08:59|20359.98
02:09:00|20357.8
02:09:01|20360.79
02:09:03|20360.79
02:09:04|20360.79
02:09:06|20360.79
02:09:07|20360.79
02:09:08|20360.79
02:09:10|20357.21
02:09:11|20357.21
02:09:12|20359.14
02:09:14|20357.64
02:09:15|20358.82
02:09:17|20358.82
02:09:17|20358.82
02:09:19|20361.39
02:09:20|20363.77
02:09:21|20363.77
02:09:21|20363.77
02:09:23|20363.77
02:09:24|20363.77
02:09:25|20363.77
02:09:27|20363.77
02:09:27|20363.77
02:09:28|20363.77
02:09:29|20363.77
02:09:30|20363.77
02:09:32|20363.77
02:09:33|20359.54
02:09:34|20359.54
02:09:35|20359.54
02:09:36|20359.54
02:09:37|20359.54
02:09:38|20359.54
02:09:39|20359.54
02:09:40|20364.93
02:09:42|20364.93
02:09:43|20364.93
02:09:43|20364.93
02:09:44|20364.93
02:09:45|20364.93
02:09:47|20364.93
02:09:47|20364.93
02:09:49|20364.93
02:09:50|20364.93
02:09:50|20364.93
02:09:52|20364.93
02:09:53|20364.93
02:09:53|20364.93
02:09:54|20364.93
02:09:55|20364.93
02:09:56|20364.93
02:09:58|20364.93
02:09:59|20364.93
02:09:59|20365.46
02:10:01|20368.08
02:10:01|20368.08
02:10:03|20368.08
02:10:04|20368.08
02:10:05|20368.08
02:10:05|20368.08
02:10:07|20368.08
02:10:08|20364.89
02:10:10|20364.89
02:10:11|20364.89
02:10:12|20364.89
02:10:13|20364.89
02:10:14|20364.89
02:10:15|20364.89
02:10:17|20364.89
02:10:18|20364.89
02:10:20|20367.17
02:10:20|20367.17
02:10:21|20367.17
02:10:22|20369.59
02:10:23|20369.59
02:10:25|20369.55
02:10:26|20369.55
02:10:26|20369.55
02:10:28|20369.55
02:10:28|20369.55
02:10:31|20369.55
02:10:32|20366.53
02:10:33|20366.53
02:10:34|20366.53
02:10:34|20366.53
02:10:36|20366.53
02:10:37|20366.53
02:10:37|20366.53
02:10:39|20366.53
02:10:40|20366.53
02:10:41|20366.53
02:10:42|20366.53
02:10:43|20366.53
02:10:44|20366.53
02:10:44|20365.55
02:10:46|20365.55
02:10:47|20365.55
02:10:48|20365.55
02:10:48|20365.55
02:10:49|20365.55
02:10:51|20365.55
02:10:52|20365.55
02:10:53|20365.55
02:10:54|20365.55
02:10:55|20365.55
02:10:56|20365.55
02:10:57|20365.55
02:10:58|20365.55
02:10:59|20365.55
02:11:00|20365.55
02:11:01|20365.06
02:11:03|20364.89
02:11:03|20364.89
02:11:05|20364.89
02:11:05|20364.89
02:11:07|20364.89
02:11:08|20364.89
02:11:10|20364.89
02:11:11|20364.89
02:11:13|20364.89
02:11:14|20364.89
02:11:15|20364.89
02:11:16|20364.89
02:11:16|20364.89
02:11:18|20364.89
02:11:19|20364.89
02:11:20|20364.89
02:11:21|20364.89
02:11:22|20364.16
02:11:23|20364.16
02:11:24|20364.16
02:11:25|20364.16
02:11:26|20364.16
02:11:27|20364.16
02:11:28|20364.16
02:11:29|20364.16
02:11:30|20373.9
02:11:32|20375.
02:11:33|20375.
02:11:34|20375.
02:11:35|20376.96
02:11:35|20377.66
02:11:37|20377.66
02:11:40|20376.08
02:11:41|20376.08
02:11:42|20376.08
02:11:43|20376.08
02:11:44|20376.08
02:11:45|20376.08
02:11:46|20376.08
02:11:47|20376.08
02:11:49|20376.08
02:11:50|20380.
02:11:50|20381.38
02:11:51|20381.38
02:11:53|20381.38
02:11:53|20381.38
02:11:54|20386.74
02:11:56|20387.67
02:11:57|20387.67
02:11:57|20387.67
02:11:59|20387.67
02:12:00|20387.4
02:12:00|20387.4
02:12:02|20390.
02:12:03|20389.29
02:12:03|20390.5
02:12:05|20390.5
02:12:06|20389.67
02:12:06|20389.67
02:12:08|20392.
02:12:09|20395.
02:12:10|20395.94
02:12:11|20395.45
02:12:12|20393.45
02:12:13|20393.45
02:12:14|20395.42
02:12:15|20397.1
02:12:16|20392.52
02:12:18|20392.48
02:12:19|20396.48
02:12:19|20392.48
02:12:21|20390.44
02:12:23|20390.44
02:12:24|20391.96
02:12:25|20390.
02:12:26|20390.
02:12:27|20390.
02:12:28|20390.
02:12:29|20390.
02:12:31|20390.
02:12:31|20390.
02:12:32|20390.
02:12:33|20390.
02:12:34|20390.
02:12:35|20390.
02:12:36|20390.
02:12:37|20390.
02:12:38|20390.
02:12:40|20390.
02:12:40|20390.
02:12:41|20390.
02:12:42|20390.
02:12:43|20389.42
02:12:44|20385.47
02:12:45|20385.47
02:12:46|20385.47
02:12:47|20385.47
02:12:49|20385.47
02:12:51|20385.47
02:12:51|20385.47
02:12:53|20385.47
02:12:53|20385.47
02:12:54|20386.39
02:12:55|20386.39
02:12:57|20386.39
02:12:58|20385.91
02:12:59|20385.91
02:13:00|20385.91
02:13:01|20382.29
02:13:02|20382.29
02:13:03|20382.29
02:13:04|20382.29
02:13:05|20384.43
02:13:06|20384.43
02:13:07|20384.43
02:13:08|20384.43
02:13:09|20384.43
02:13:10|20384.43
02:13:12|20391.14
02:13:13|20391.14
02:13:15|20387.21
02:13:16|20390.12
02:13:18|20390.12
02:13:19|20390.12
02:13:20|20394.18
02:13:20|20394.18
02:13:21|20394.18
02:13:22|20394.18
02:13:24|20394.18
02:13:25|20394.18
02:13:25|20394.18
02:13:26|20394.18
02:13:27|20392.32
02:13:29|20392.32
02:13:29|20392.55
02:13:31|20392.55
02:13:31|20392.55
02:13:32|20392.55
02:13:34|20392.55
02:13:34|20392.55
02:13:36|20392.55
02:13:37|20392.55
02:13:38|20392.55
02:13:39|20392.55
02:13:40|20388.42
02:13:41|20388.42
02:13:42|20383.41
02:13:43|20384.09
02:13:44|20384.09
02:13:45|20384.09
02:13:46|20384.09
02:13:47|20384.09
02:13:48|20384.09
02:13:49|20384.09
02:13:50|20384.09
02:13:51|20384.09
02:13:52|20384.09
02:13:53|20384.09
02:13:54|20384.09
02:13:55|20379.88
02:13:56|20379.88
02:13:57|20380.85
02:13:58|20380.85
02:13:59|20380.85
02:14:00|20380.85
02:14:01|20380.85
02:14:02|20380.85
02:14:03|20380.85
02:14:04|20380.85
02:14:05|20380.85
02:14:06|20383.18
02:14:07|20383.18
02:14:08|20380.43
02:14:10|20380.43
02:14:12|20380.43
02:14:13|20380.43
02:14:15|20380.43
02:14:16|20381.19
02:14:18|20381.19
02:14:19|20381.19
02:14:21|20381.19
02:14:21|20381.19
02:14:22|20381.19
02:14:23|20376.79
02:14:25|20376.79
02:14:26|20376.79
02:14:27|20376.79
02:14:28|20376.79
02:14:29|20376.79
02:14:30|20376.79
02:14:31|20376.79
02:14:33|20376.15
02:14:34|20376.15
02:14:35|20376.15
02:14:36|20376.15
02:14:37|20376.15
02:14:38|20372.9
02:14:39|20372.9
02:14:40|20373.4
02:14:41|20373.4
02:14:42|20375.46
02:14:43|20375.46
02:14:44|20378.45
02:14:45|20378.45
02:14:46|20376.69
02:14:47|20376.69
02:14:48|20376.69
02:14:49|20379.44
02:14:50|20379.44
02:14:51|20379.44
02:14:52|20379.44
02:14:53|20379.44
02:14:54|20379.44
02:14:55|20379.44
02:14:56|20379.44
02:14:57|20379.44
02:14:58|20379.44
02:14:59|20379.44
02:15:00|20379.44
02:15:02|20379.44
02:15:03|20374.84
02:15:04|20375.44
02:15:05|20375.44
02:15:06|20375.44
02:15:06|20375.44
02:15:08|20375.44
02:15:09|20375.44
02:15:10|20375.44
02:15:11|20375.44
02:15:12|20370.
02:15:13|20370.
02:15:15|20370.
02:15:16|20370.
02:15:18|20372.07
02:15:20|20372.07
02:15:20|20372.07
02:15:21|20372.07
02:15:22|20372.07
02:15:24|20372.07
02:15:25|20372.07
02:15:26|20372.07
02:15:27|20372.07
02:15:28|20372.07
02:15:29|20372.07
02:15:30|20372.07
02:15:30|20372.07
02:15:32|20372.07
02:15:33|20372.07
02:15:35|20372.07
02:15:35|20372.07
02:15:36|20372.07
02:15:37|20372.07
02:15:38|20372.07
02:15:39|20372.07
02:15:40|20372.07
02:15:41|20372.07
02:15:42|20372.07
02:15:43|20372.07
02:15:44|20372.07
02:15:45|20371.48
02:15:46|20371.48
02:15:47|20371.
02:15:48|20371.
02:15:49|20371.
02:15:50|20371.
02:15:51|20371.
02:15:52|20371.
02:15:53|20368.76
02:15:54|20368.76
02:15:55|20368.76
02:15:56|20368.76
02:15:58|20368.76
02:15:59|20368.76
02:16:00|20368.84
02:16:01|20368.84
02:16:02|20368.84
02:16:03|20368.84
02:16:04|20368.66
02:16:05|20368.66
02:16:06|20368.66
02:16:08|20368.66
02:16:09|20368.66
02:16:10|20368.66
02:16:11|20367.26
02:16:12|20367.26
02:16:14|20367.26
02:16:15|20367.26
02:16:16|20364.59
02:16:17|20364.59
02:16:18|20363.98
02:16:19|20365.52
02:16:21|20360.78
02:16:21|20360.78
02:16:23|20360.78
02:16:24|20360.78
02:16:25|20360.78
02:16:26|20360.78
02:16:27|20360.78
02:16:28|20360.78
02:16:29|20360.
02:16:30|20360.
02:16:31|20360.
02:16:32|20360.
02:16:33|20360.
02:16:34|20360.
02:16:35|20360.
02:16:36|20360.
02:16:37|20360.
02:16:38|20360.
02:16:39|20360.
02:16:40|20360.
02:16:41|20360.
02:16:42|20360.
02:16:43|20360.
02:16:44|20360.
02:16:45|20360.
02:16:46|20361.72
02:16:47|20361.72
02:16:48|20361.72
02:16:49|20361.72
02:16:50|20361.72
02:16:51|20361.72
02:16:52|20361.72
02:16:53|20361.72
02:16:54|20361.72
02:16:55|20361.72
02:16:56|20361.72
02:16:57|20358.94
02:16:58|20358.94
02:16:59|20358.94
02:17:00|20358.94
02:17:01|20358.94
02:17:02|20358.94
02:17:03|20358.94
02:17:04|20358.94
02:17:05|20358.94
02:17:07|20358.94
02:17:08|20358.94
02:17:09|20358.94
02:17:10|20358.94
02:17:10|20358.94
02:17:12|20358.94
02:17:13|20358.94
02:17:15|20358.94
02:17:16|20358.94
02:17:17|20358.94
02:17:19|20358.94
02:17:19|20357.91
02:17:20|20357.91
02:17:21|20357.91
02:17:22|20357.46
02:17:24|20357.46
02:17:26|20357.46
02:17:26|20357.46
02:17:27|20357.46
02:17:28|20353.96
02:17:29|20359.37
02:17:30|20359.37
02:17:31|20359.37
02:17:32|20359.37
02:17:33|20362.14
02:17:34|20365.53
02:17:36|20365.53
02:17:36|20365.53
02:17:37|20365.53
02:17:38|20365.53
02:17:39|20365.53
02:17:40|20365.53
02:17:41|20366.01
02:17:42|20366.01
02:17:43|20368.91
02:17:44|20368.91
02:17:45|20368.91
02:17:46|20368.91
02:17:47|20366.66
02:17:48|20366.66
02:17:49|20366.66
02:17:50|20366.66
02:17:51|20363.2
02:17:52|20363.2
02:17:53|20363.2
02:17:54|20363.2
02:17:55|20363.2
02:17:57|20359.75
02:17:57|20359.75
02:17:59|20359.75
02:18:00|20359.75
02:18:01|20364.77
02:18:02|20360.11
02:18:02|20360.11
02:18:04|20360.4
02:18:06|20363.17
02:18:06|20363.17
02:18:07|20363.17
02:18:08|20362.74
02:18:09|20362.74
02:18:10|20362.74
02:18:12|20359.85
02:18:13|20359.85
02:18:15|20359.85
02:18:16|20359.85
02:18:18|20362.19
02:18:18|20363.71
02:18:19|20363.71
02:18:21|20363.71
02:18:22|20363.71
02:18:23|20366.43
02:18:25|20370.
02:18:25|20370.
02:18:26|20370.
02:18:27|20370.
02:18:28|20370.
02:18:29|20372.79
02:18:30|20372.79
02:18:31|20372.79
02:18:32|20372.79
02:18:33|20375.78
02:18:34|20374.1
02:18:35|20372.63
02:18:36|20372.63
02:18:37|20371.74
02:18:39|20371.74
02:18:40|20376.37
02:18:41|20376.37
02:18:42|20376.37
02:18:43|20376.37
02:18:44|20376.37
02:18:44|20376.37
02:18:46|20373.33
02:18:47|20376.5
02:18:48|20376.5
02:18:49|20373.33
02:18:49|20373.33
02:18:51|20373.33
02:18:52|20373.33
02:18:52|20373.33
02:18:54|20376.57
02:18:54|20376.57
02:18:56|20378.87
02:18:57|20378.87
02:18:58|20378.87
02:18:59|20378.87
02:19:00|20378.87
02:19:00|20378.87
02:19:02|20380.
02:19:03|20380.
02:19:03|20380.
02:19:06|20380.
02:19:06|20378.62
02:19:08|20378.62
02:19:09|20378.62
02:19:10|20378.62
02:19:11|20378.62
02:19:12|20378.62
02:19:13|20378.62
02:19:14|20378.62
02:19:16|20382.07
02:19:17|20382.07
02:19:18|20382.07
02:19:19|20382.07
02:19:21|20382.07
02:19:23|20382.07
02:19:23|20384.83
02:19:25|20385.98
02:19:26|20385.98
02:19:27|20385.98
02:19:28|20385.98
02:19:28|20385.98
02:19:29|20385.98
02:19:31|20385.98
02:19:31|20385.98
02:19:34|20385.98
02:19:34|20385.98
02:19:35|20385.98
02:19:36|20383.39
02:19:37|20383.39
02:19:38|20383.39
02:19:39|20383.39
02:19:40|20383.39
02:19:41|20383.39
02:19:42|20383.39
02:19:43|20383.39
02:19:44|20383.39
02:19:45|20387.45
02:19:47|20387.45
02:19:48|20387.45
02:19:49|20387.45
02:19:50|20385.41
02:19:51|20385.41
02:19:52|20385.41
02:19:53|20385.41
02:19:54|20385.41
02:19:55|20385.41
02:19:56|20385.41
02:19:57|20385.41
02:19:58|20385.41
02:19:59|20382.32
02:20:01|20382.32
02:20:01|20382.32
02:20:03|20382.32
02:20:04|20380.28
02:20:05|20379.53
02:20:06|20378.7
02:20:08|20378.7
02:20:08|20378.7
02:20:10|20378.7
02:20:10|20377.43
02:20:11|20377.43
02:20:12|20377.43
02:20:13|20377.75
02:20:15|20377.34
02:20:16|20377.1
02:20:18|20377.04
02:20:19|20373.49
02:20:20|20373.49
02:20:22|20376.71
02:20:23|20376.34
02:20:25|20378.26
02:20:25|20378.26
02:20:26|20378.26
02:20:28|20378.26
02:20:29|20379.19
02:20:30|20378.68
02:20:31|20377.18
02:20:33|20377.18
02:20:33|20377.18
02:20:35|20376.95
02:20:36|20376.95
02:20:37|20376.95
02:20:38|20376.95
02:20:39|20375.91
02:20:40|20375.91
02:20:41|20375.91
02:20:42|20375.91
02:20:43|20375.91
02:20:44|20375.91
02:20:45|20375.91
02:20:46|20375.91
02:20:47|20375.91
02:20:48|20371.4
02:20:49|20371.4
02:20:50|20371.4
02:20:51|20374.27
02:20:52|20374.27
02:20:53|20374.27
02:20:54|20374.27
02:20:55|20374.27
02:20:56|20374.27
02:20:57|20376.71
02:20:58|20376.71
02:20:59|20376.71
02:21:00|20376.71
02:21:01|20376.71
02:21:02|20378.22
02:21:03|20378.22
02:21:04|20378.22
02:21:05|20378.22
02:21:06|20378.22
02:21:07|20378.22
02:21:08|20378.22
02:21:09|20378.22
02:21:11|20378.22
02:21:12|20378.22
02:21:13|20378.22
02:21:14|20378.22
02:21:14|20373.14
02:21:16|20370.
02:21:17|20372.48
02:21:18|20372.49
02:21:20|20372.49
02:21:20|20372.49
02:21:22|20372.49
02:21:22|20372.49
02:21:24|20372.49
02:21:24|20372.49
02:21:25|20372.49
02:21:26|20372.49
02:21:28|20372.49
02:21:29|20372.49
02:21:30|20372.49
02:21:30|20372.49
02:21:31|20372.73
02:21:33|20378.13
02:21:34|20378.13
02:21:35|20374.62
02:21:36|20374.62
02:21:37|20374.62
02:21:38|20374.62
02:21:40|20374.71
02:21:41|20375.16
02:21:42|20375.49
02:21:43|20376.72
02:21:44|20376.72
02:21:45|20376.37
02:21:46|20376.37
02:21:47|20373.6
02:21:48|20373.64
02:21:49|20373.64
02:21:50|20375.99
02:21:51|20375.99
02:21:52|20375.99
02:21:53|20371.16
02:21:54|20371.16
02:21:55|20371.16
02:21:57|20373.38
02:21:58|20373.38
02:21:58|20371.45
02:21:59|20371.45
02:22:01|20371.45
02:22:02|20371.45
02:22:03|20371.45
02:22:03|20371.45
02:22:05|20371.45
02:22:05|20371.45
02:22:07|20371.45
02:22:08|20371.45
02:22:09|20370.25
02:22:10|20367.58
02:22:11|20372.15
02:22:12|20368.15
02:22:13|20367.63
02:22:14|20366.99
02:22:15|20367.52
02:22:17|20367.52
02:22:17|20365.49
02:22:19|20362.47
02:22:21|20362.47
02:22:22|20360.66
02:22:22|20360.66
02:22:23|20360.66
02:22:25|20360.66
02:22:26|20360.66
02:22:27|20365.48
02:22:28|20365.48
02:22:29|20365.48
02:22:30|20365.48
02:22:31|20365.48
02:22:33|20365.48
02:22:34|20365.62
02:22:35|20365.62
02:22:36|20366.02
02:22:37|20363.66
02:22:38|20363.66
02:22:39|20363.66
02:22:40|20363.17
02:22:41|20363.17
02:22:43|20363.17
02:22:44|20363.17
02:22:45|20363.17
02:22:46|20363.17
02:22:47|20363.17
02:22:48|20363.17
02:22:49|20363.17
02:22:50|20363.17
02:22:51|20363.17
02:22:52|20363.17
02:22:53|20363.17
02:22:54|20363.17
02:22:55|20363.3
02:22:56|20363.3
02:22:56|20363.3
02:22:58|20363.3
02:22:58|20363.3
02:22:59|20361.94
02:23:00|20361.94
02:23:02|20361.94
02:23:02|20361.94
02:23:04|20361.94
02:23:05|20361.94
02:23:06|20361.94
02:23:07|20360.
02:23:08|20351.6
02:23:09|20352.79
02:23:10|20352.79
02:23:11|20347.28
02:23:12|20346.33
02:23:13|20344.51
02:23:14|20349.7
02:23:15|20349.7
02:23:16|20344.91
02:23:17|20343.28
02:23:18|20343.28
02:23:20|20343.28
02:23:20|20345.98
02:23:21|20343.28
02:23:22|20343.28
02:23:24|20343.28
02:23:26|20347.01
02:23:27|20347.01
02:23:28|20347.01
02:23:29|20347.01
02:23:30|20347.01
02:23:31|20347.01
02:23:33|20352.23
02:23:34|20353.25
02:23:35|20351.11
02:23:36|20345.53
02:23:37|20345.53
02:23:38|20347.32
02:23:39|20348.39
02:23:40|20346.17
02:23:41|20346.16
02:23:42|20348.57
02:23:43|20348.57
02:23:44|20348.57
02:23:45|20348.57
02:23:46|20348.57
02:23:47|20343.27
02:23:48|20343.27
02:23:49|20343.27
02:23:50|20342.92
02:23:51|20342.92
02:23:52|20342.92
02:23:53|20342.92
02:23:54|20342.13
02:23:55|20344.07
02:23:56|20342.71
02:23:57|20342.71
02:23:59|20342.
02:24:00|20342.
02:24:00|20342.
02:24:01|20342.38
02:24:03|20342.38
02:24:03|20345.25
02:24:05|20345.25
02:24:06|20345.56
02:24:07|20352.32
02:24:08|20347.46
02:24:09|20343.06
02:24:10|20340.63
02:24:11|20338.97
02:24:12|20338.97
02:24:13|20340.47
02:24:14|20340.47
02:24:15|20340.65
02:24:16|20346.3
02:24:17|20341.37
02:24:18|20341.37
02:24:20|20341.37
02:24:21|20341.37
02:24:22|20341.37
02:24:23|20338.88
02:24:24|20327.28
02:24:25|20331.25
02:24:26|20332.61
02:24:28|20335.64
02:24:30|20337.67
02:24:30|20332.04
02:24:31|20332.04
02:24:32|20332.04
02:24:33|20331.09
02:24:34|20328.5
02:24:35|20331.74
02:24:36|20326.38
02:24:37|20326.38
02:24:38|20328.81
02:24:39|20331.6
02:24:41|20331.6
02:24:42|20325.73
02:24:42|20330.81
02:24:44|20330.81
02:24:46|20333.84
02:24:47|20339.92
02:24:47|20339.92
02:24:49|20339.92
02:24:49|20336.45
02:24:50|20339.88
02:24:51|20339.88
02:24:52|20339.88
02:24:53|20339.88
02:24:54|20339.88
02:24:55|20339.13
02:24:57|20340.25
02:24:58|20340.25
02:24:59|20340.25
02:24:59|20340.25
02:25:01|20340.25
02:25:01|20340.25
02:25:02|20336.89
02:25:04|20336.89
02:25:05|20331.06
02:25:06|20330.
02:25:07|20330.
02:25:08|20327.43
02:25:09|20327.43
02:25:10|20327.43
02:25:11|20327.43
02:25:12|20327.43
02:25:14|20327.43
02:25:14|20328.97
02:25:15|20328.39
02:25:16|20330.28
02:25:17|20330.21
02:25:19|20330.21
02:25:20|20331.5
02:25:22|20326.87
02:25:23|20326.87
02:25:24|20326.87
02:25:25|20326.87
02:25:27|20326.38
02:25:27|20326.38
02:25:28|20326.38
02:25:29|20326.38
02:25:30|20326.38
02:25:31|20329.08
02:25:32|20335.19
02:25:33|20335.19
02:25:35|20335.19
02:25:36|20335.19
02:25:37|20335.19
02:25:38|20336.89
02:25:38|20337.54
02:25:39|20337.54
02:25:40|20337.54
02:25:41|20337.54
02:25:43|20335.63
02:25:43|20335.63
02:25:45|20335.63
02:25:46|20335.63
02:25:46|20334.44
02:25:48|20334.44
02:25:48|20332.88
02:25:50|20332.88
02:25:51|20332.88
02:25:52|20332.88
02:25:53|20338.36
02:25:54|20338.36
02:25:55|20340.
02:25:56|20338.47
02:25:57|20338.47
02:25:58|20339.07
02:25:59|20339.07
02:26:00|20339.07
02:26:01|20339.07
02:26:02|20339.07
02:26:03|20343.59
02:26:04|20343.59
02:26:05|20344.55
02:26:06|20344.55
02:26:08|20344.55
02:26:08|20344.55
02:26:09|20344.55
02:26:11|20344.55
02:26:12|20344.55
02:26:13|20344.55
02:26:14|20344.55
02:26:15|20343.4
02:26:16|20343.4
02:26:17|20347.28
02:26:18|20347.28
02:26:19|20347.28
02:26:20|20350.
02:26:21|20350.36
02:26:23|20350.36
02:26:24|20350.36
02:26:24|20350.36
02:26:26|20353.93
02:26:26|20356.97
02:26:28|20354.34
02:26:29|20354.34
02:26:31|20358.12
02:26:31|20360.
02:26:33|20360.
02:26:33|20357.83
02:26:35|20357.83
02:26:36|20360.4
02:26:37|20360.4
02:26:38|20355.57
02:26:39|20359.6
02:26:40|20360.78
02:26:41|20365.28
02:26:42|20365.28
02:26:43|20358.95
02:26:44|20358.95
02:26:45|20358.95
02:26:46|20358.95
02:26:47|20358.95
02:26:48|20358.95
02:26:49|20358.95
02:26:50|20358.95
02:26:51|20363.28
02:26:52|20363.28
02:26:53|20363.28
02:26:55|20363.28
02:26:56|20363.28
02:26:56|20363.28
02:26:57|20363.28
02:26:58|20363.43
02:27:00|20363.66
02:27:01|20361.84
02:27:03|20361.84
02:27:04|20359.15
02:27:05|20359.15
02:27:07|20359.15
02:27:07|20359.15
02:27:08|20359.15
02:27:10|20358.02
02:27:12|20354.82
02:27:13|20356.77
02:27:14|20359.28
02:27:15|20359.28
02:27:15|20365.33
02:27:17|20366.29
02:27:18|20366.29
02:27:18|20366.38
02:27:20|20361.83
02:27:20|20361.83
02:27:22|20363.57
02:27:24|20362.38
02:27:25|20362.38
02:27:26|20360.1
02:27:27|20360.1
02:27:28|20360.1
02:27:30|20360.1
02:27:30|20360.1
02:27:31|20360.1
02:27:32|20360.1
02:27:33|20360.1
02:27:34|20359.65
02:27:36|20355.46
02:27:37|20355.46
02:27:37|20355.46
02:27:39|20355.46
02:27:40|20355.46
02:27:41|20355.46
02:27:41|20355.46
02:27:44|20353.36
02:27:44|20353.36
02:27:45|20353.36
02:27:46|20353.36
02:27:47|20353.75
02:27:48|20353.75
02:27:49|20353.75
02:27:50|20353.75
02:27:51|20351.48
02:27:52|20351.48
02:27:53|20351.48
02:27:54|20351.48
02:27:55|20351.48
02:27:57|20351.48
02:27:57|20351.48
02:27:59|20351.48
02:28:00|20351.48
02:28:01|20351.48
02:28:02|20351.48
02:28:04|20350.
02:28:04|20350.
02:28:05|20350.
02:28:06|20351.91
02:28:08|20351.91
02:28:09|20350.95
02:28:10|20350.95
02:28:12|20350.95
02:28:13|20350.95
02:28:14|20347.28
02:28:15|20347.28
02:28:15|20347.28
02:28:17|20347.28
02:28:17|20347.28
02:28:19|20347.28
02:28:20|20347.28
02:28:21|20347.28
02:28:22|20347.28
02:28:23|20347.28
02:28:25|20347.28
02:28:26|20347.28
02:28:26|20350.75
02:28:28|20350.75
02:28:29|20350.84
02:28:30|20350.84
02:28:32|20350.86
02:28:32|20353.49
02:28:34|20350.89
02:28:35|20350.89
02:28:37|20350.89
02:28:37|20350.89
02:28:38|20350.89
02:28:39|20350.89
02:28:40|20350.89
02:28:41|20352.11
02:28:42|20352.11
02:28:43|20352.11
02:28:44|20354.01
02:28:45|20354.01
02:28:46|20352.28
02:28:48|20352.28
02:28:49|20352.28
02:28:50|20352.28
02:28:51|20352.28
02:28:52|20352.28
02:28:53|20352.28
02:28:54|20352.28
02:28:55|20352.28
02:28:55|20352.28
02:28:57|20352.28
02:28:59|20348.03
02:28:59|20348.03
02:29:00|20351.67
02:29:01|20351.67
02:29:02|20351.67
02:29:04|20351.67
02:29:06|20347.06
02:29:06|20349.64
02:29:07|20349.64
02:29:08|20352.28
02:29:09|20352.12
02:29:10|20352.12
02:29:11|20352.12
02:29:12|20344.16
02:29:13|20340.
02:29:14|20342.1
02:29:15|20344.65
02:29:16|20346.25
02:29:17|20346.25
02:29:19|20344.66
02:29:19|20344.56
02:29:20|20344.56
02:29:21|20344.
02:29:22|20344.09
02:29:23|20344.09
02:29:25|20344.09
02:29:25|20346.
02:29:26|20345.29
02:29:28|20345.29
02:29:29|20346.25
02:29:31|20346.58
02:29:31|20346.58
02:29:32|20346.58
02:29:33|20341.9
02:29:34|20338.07
02:29:36|20344.15
02:29:37|20344.7
02:29:38|20344.7
02:29:39|20344.7
02:29:40|20344.7
02:29:41|20344.62
02:29:42|20338.74
02:29:43|20337.65
02:29:44|20338.61
02:29:45|20330.68
02:29:46|20330.68
02:29:47|20332.39
02:29:48|20333.45
02:29:49|20330.02
02:29:50|20328.92
02:29:51|20324.18
02:29:52|20328.
02:29:53|20328.
02:29:54|20328.
02:29:56|20329.52
02:29:56|20329.41
02:29:57|20329.41
02:29:59|20329.49
02:29:59|20329.66
02:30:01|20329.66
02:30:02|20329.66
02:30:03|20327.91
02:30:05|20327.91
02:30:05|20327.91
02:30:06|20328.33
02:30:09|20328.33
02:30:10|20328.55
02:30:10|20328.55
02:30:12|20324.15
02:30:13|20323.06
02:30:13|20319.
02:30:15|20325.35
02:30:16|20325.35
02:30:16|20327.69
02:30:17|20327.69
02:30:19|20327.69
02:30:20|20330.45
02:30:21|20332.28
02:30:22|20336.53
02:30:22|20336.53
02:30:24|20336.53
02:30:25|20336.53
02:30:26|20334.5
02:30:28|20340.
02:30:29|20340.
02:30:30|20336.8
02:30:31|20336.8
02:30:33|20337.88
02:30:34|20337.88
02:30:36|20337.94
02:30:37|20337.94
02:30:37|20342.62
02:30:39|20342.67
02:30:40|20342.67
02:30:41|20342.67
02:30:42|20344.09
02:30:42|20344.09
02:30:45|20344.09
02:30:45|20344.09
02:30:47|20344.09
02:30:47|20344.09
02:30:48|20344.09
02:30:49|20344.09
02:30:50|20344.09
02:30:52|20344.09
02:30:53|20344.09
02:30:53|20344.09
02:30:54|20344.09
02:30:56|20340.58
02:30:56|20340.58
02:30:58|20340.58
02:30:58|20340.58
02:31:00|20340.58
02:31:02|20340.58
02:31:02|20340.58
02:31:03|20339.59
02:31:04|20339.59
02:31:05|20339.59
02:31:06|20343.76
02:31:07|20345.15
02:31:08|20349.16
02:31:09|20350.
02:31:10|20350.
02:31:11|20350.
02:31:12|20350.
02:31:13|20348.28
02:31:14|20348.28
02:31:16|20348.28
02:31:17|20351.1
02:31:18|20351.78
02:31:19|20351.78
02:31:20|20351.78
02:31:21|20351.78
02:31:22|20353.81
02:31:23|20353.81
02:31:24|20353.81
02:31:25|20353.81
02:31:25|20353.81
02:31:26|20353.81
02:31:29|20353.81
02:31:29|20353.81
02:31:31|20353.81
02:31:32|20353.81
02:31:34|20353.
02:31:35|20353.
02:31:36|20353.
02:31:38|20353.
02:31:38|20353.
02:31:39|20353.
02:31:41|20353.
02:31:42|20347.9
02:31:43|20347.9
02:31:45|20344.54
02:31:46|20341.59
02:31:47|20340.
02:31:47|20334.76
02:31:49|20334.76
02:31:50|20334.76
02:31:51|20334.76
02:31:52|20332.32
02:31:54|20331.8
02:31:54|20330.39
02:31:55|20327.41
02:31:56|20327.41
02:31:57|20325.94
02:31:58|20325.94
02:31:59|20330.39
02:32:00|20330.39
02:32:01|20324.54
02:32:03|20324.23
02:32:03|20322.37
02:32:05|20322.37
02:32:05|20320.
02:32:06|20321.35
02:32:07|20317.7
02:32:08|20317.7
02:32:10|20317.7
02:32:11|20318.19
02:32:12|20308.27
02:32:13|20301.87
02:32:14|20290.
02:32:15|20294.92
02:32:16|20300.07
02:32:17|20306.38
02:32:18|20304.23
02:32:19|20295.84
02:32:20|20300.94
02:32:21|20302.51
02:32:22|20304.29
02:32:23|20310.64
02:32:24|20312.02
02:32:25|20315.74
02:32:26|20317.15
02:32:28|20317.15
02:32:28|20317.15
02:32:30|20324.55
02:32:31|20321.43
02:32:33|20325.14
02:32:34|20327.82
02:32:34|20330.
02:32:36|20324.23
02:32:36|20332.85
02:32:38|20332.85
02:32:38|20334.48
02:32:39|20334.48
02:32:40|20334.48
02:32:42|20334.48
02:32:42|20340.
02:32:43|20335.8
02:32:44|20333.14
02:32:45|20340.34
02:32:46|20347.28
02:32:48|20350.
02:32:48|20355.
02:32:50|20354.37
02:32:50|20358.15
02:32:52|20360.02
02:32:52|20359.54
02:32:54|20363.85
02:32:55|20363.85
02:32:56|20367.52
02:32:57|20372.9
02:32:58|20368.82
02:32:59|20368.82
02:33:00|20372.9
02:33:01|20374.79
02:33:02|20378.09
02:33:03|20378.09
02:33:04|20378.09
02:33:05|20377.76
02:33:06|20381.13
02:33:07|20374.78
02:33:08|20374.19
02:33:09|20380.02
02:33:10|20379.23
02:33:11|20386.73
02:33:12|20391.
02:33:13|20387.64
02:33:14|20387.64
02:33:15|20389.33
02:33:16|20390.52
02:33:17|20390.52
02:33:19|20382.03
02:33:20|20382.03
02:33:20|20381.62
02:33:21|20381.62
02:33:23|20381.62
02:33:24|20384.31
02:33:24|20384.31
02:33:26|20384.31
02:33:27|20384.31
02:33:28|20386.59
02:33:30|20386.59
02:33:30|20386.59
02:33:32|20383.91
02:33:34|20380.
02:33:34|20379.63
02:33:35|20379.63
02:33:36|20379.63
02:33:37|20379.63
02:33:39|20376.54
02:33:39|20370.
02:33:41|20370.
02:33:41|20375.36
02:33:43|20376.49
02:33:44|20380.
02:33:45|20380.
02:33:46|20380.
02:33:46|20380.
02:33:48|20380.
02:33:50|20378.33
02:33:50|20378.33
02:33:51|20374.99
02:33:52|20374.99
02:33:53|20374.99
02:33:54|20371.66
02:33:55|20371.66
02:33:57|20371.66
02:33:57|20377.34
02:33:58|20379.96
02:33:59|20379.96
02:34:00|20373.09
02:34:01|20370.
02:34:02|20370.
02:34:03|20370.
02:34:05|20374.52
02:34:07|20376.73
02:34:07|20380.
02:34:08|20380.
02:34:09|20380.
02:34:10|20380.
02:34:11|20376.68
02:34:12|20371.26
02:34:13|20369.34
02:34:14|20369.98
02:34:15|20367.17
02:34:16|20374.83
02:34:17|20374.83
02:34:18|20372.1
02:34:19|20372.1
02:34:20|20375.31
02:34:21|20377.56
02:34:23|20382.81
02:34:24|20382.81
02:34:24|20380.66
02:34:26|20380.66
02:34:26|20379.17
02:34:28|20379.17
02:34:29|20379.17
02:34:31|20378.55
02:34:31|20378.55
02:34:32|20378.55
02:34:33|20378.55
02:34:35|20380.68
02:34:36|20376.
02:34:37|20381.37
02:34:37|20381.19
02:34:38|20381.19
02:34:40|20382.57
02:34:41|20382.57
02:34:41|20382.57
02:34:43|20386.48
02:34:45|20387.55
02:34:45|20380.
02:34:46|20386.14
02:34:47|20388.16
02:34:48|20390.52
02:34:49|20390.52
02:34:51|20390.52
02:34:51|20388.09
02:34:53|20388.09
02:34:54|20388.09
02:34:55|20388.09
02:34:56|20388.09
02:34:57|20388.09
02:34:58|20386.16
02:34:59|20386.16
02:35:00|20386.16
02:35:02|20382.56
02:35:02|20382.56
02:35:03|20382.56
02:35:05|20382.56
02:35:06|20386.9
02:35:07|20389.81
02:35:09|20387.51
02:35:09|20386.68
02:35:11|20386.68
02:35:12|20384.08
02:35:13|20384.08
02:35:14|20391.28
02:35:14|20391.28
02:35:16|20388.2
02:35:17|20383.64
02:35:19|20383.64
02:35:19|20382.48
02:35:20|20379.42
02:35:22|20379.42
02:35:23|20379.42
02:35:24|20379.42
02:35:25|20379.28
02:35:25|20379.28
02:35:26|20379.28
02:35:27|20383.81
02:35:29|20383.81
02:35:30|20383.81
02:35:31|20392.58
02:35:32|20393.19
02:35:34|20392.97
02:35:35|20390.64
02:35:37|20390.64
02:35:38|20390.64
02:35:39|20390.64
02:35:40|20390.64
02:35:42|20390.64
02:35:43|20389.19
02:35:43|20389.19
02:35:45|20389.19
02:35:46|20393.87
02:35:46|20393.87
02:35:47|20384.82
02:35:48|20384.82
02:35:50|20384.82
02:35:51|20386.79
02:35:52|20386.79
02:35:52|20387.24
02:35:53|20387.24
02:35:54|20387.24
02:35:56|20387.24
02:35:56|20387.24
02:35:58|20387.24
02:35:59|20388.02
02:35:59|20388.02
02:36:01|20395.57
02:36:02|20387.51
02:36:03|20385.95
02:36:04|20391.09
02:36:05|20395.37
02:36:06|20395.37
02:36:07|20395.37
02:36:08|20393.29
02:36:09|20387.27
02:36:10|20387.27
02:36:11|20387.27
02:36:12|20387.27
02:36:13|20387.27
02:36:13|20387.39
02:36:15|20387.39
02:36:16|20383.66
02:36:17|20383.66
02:36:18|20386.47
02:36:19|20386.47
02:36:20|20386.47
02:36:21|20383.4
02:36:22|20382.
02:36:23|20384.09
02:36:24|20385.95
02:36:25|20385.95
02:36:25|20380.51
02:36:26|20381.96
02:36:27|20382.81
02:36:30|20382.81
02:36:30|20382.81
02:36:32|20382.81
02:36:33|20382.81
02:36:34|20385.01
02:36:36|20384.5
02:36:36|20384.5
02:36:38|20381.1
02:36:38|20381.1
02:36:40|20381.1
02:36:40|20381.1
02:36:42|20379.21
02:36:43|20379.21
02:36:44|20379.21
02:36:45|20379.21
02:36:46|20379.21
02:36:47|20379.21
02:36:48|20377.11
02:36:49|20377.11
02:36:50|20374.71
02:36:51|20378.39
02:36:52|20382.02
02:36:53|20383.45
02:36:55|20380.43
02:36:56|20380.43
02:36:57|20385.07
02:36:57|20385.07
02:36:58|20385.07
02:36:59|20390.
02:37:00|20390.
02:37:02|20387.67
02:37:03|20390.96
02:37:04|20390.96
02:37:05|20389.84
02:37:06|20389.84
02:37:07|20389.84
02:37:08|20394.02
02:37:09|20394.02
02:37:10|20396.19
02:37:11|20396.97
02:37:12|20396.84
02:37:13|20396.84
02:37:15|20394.68
02:37:15|20394.68
02:37:16|20394.68
02:37:17|20395.4
02:37:18|20395.4
02:37:19|20395.4
02:37:20|20395.4
02:37:21|20395.4
02:37:22|20395.79
02:37:23|20394.66
02:37:24|20394.66
02:37:25|20394.66
02:37:26|20394.82
02:37:27|20394.82
02:37:28|20394.82
02:37:29|20394.82
02:37:30|20394.82
02:37:31|20394.82
02:37:33|20394.82
02:37:34|20394.82
02:37:36|20390.78
02:37:36|20390.78
02:37:37|20389.85
02:37:38|20394.29
02:37:39|20396.56
02:37:41|20395.55
02:37:42|20395.55
02:37:43|20395.55
02:37:44|20395.55
02:37:46|20392.12
02:37:47|20392.12
02:37:47|20395.16
02:37:49|20397.47
02:37:50|20398.1
02:37:52|20397.53
02:37:53|20396.89
02:37:53|20397.19
02:37:54|20400.
02:37:56|20400.
02:37:57|20400.
02:37:58|20399.79
02:37:59|20399.79
02:38:00|20399.79
02:38:01|20400.61
02:38:02|20402.44
02:38:03|20402.44
02:38:04|20399.28
02:38:06|20399.28
02:38:07|20399.28
02:38:08|20401.5
02:38:09|20401.5
02:38:10|20401.5
02:38:10|20399.77
02:38:12|20398.53
02:38:12|20398.53
02:38:14|20397.09
02:38:14|20397.09
02:38:15|20397.09
02:38:16|20397.09
02:38:17|20395.92
02:38:19|20398.36
02:38:20|20390.
02:38:20|20390.
02:38:22|20390.
02:38:23|20390.
02:38:24|20390.
02:38:25|20390.
02:38:27|20390.
02:38:28|20390.
02:38:28|20394.44
02:38:30|20394.44
02:38:30|20394.44
02:38:31|20394.44
02:38:33|20397.13
02:38:34|20391.18
02:38:35|20391.18
02:38:36|20391.18
02:38:37|20391.18
02:38:38|20391.18
02:38:40|20391.18
02:38:41|20391.18
02:38:41|20391.18
02:38:42|20391.18
02:38:44|20391.18
02:38:44|20391.18
02:38:46|20391.18
02:38:46|20391.18
02:38:48|20391.18
02:38:48|20391.18
02:38:49|20391.18
02:38:50|20395.86
02:38:51|20395.86
02:38:52|20395.86
02:38:54|20395.86
02:38:54|20393.81
02:38:55|20393.81
02:38:57|20393.81
02:38:57|20396.46
02:38:59|20396.46
02:38:59|20396.46
02:39:00|20396.46
02:39:02|20396.46
02:39:03|20396.46
02:39:04|20396.46
02:39:05|20400.76
02:39:07|20402.06
02:39:08|20402.06
02:39:10|20402.07
02:39:10|20402.07
02:39:12|20405.77
02:39:14|20406.95
02:39:15|20406.95
02:39:16|20406.95
02:39:18|20406.95
02:39:19|20402.51
02:39:20|20402.51
02:39:20|20402.51
02:39:22|20404.88
02:39:23|20404.88
02:39:24|20404.88
02:39:25|20404.88
02:39:26|20406.42
02:39:26|20406.42
02:39:28|20406.42
02:39:28|20406.42
02:39:29|20406.42
02:39:30|20406.42
02:39:31|20406.42
02:39:32|20404.81
02:39:33|20404.78
02:39:35|20404.78
02:39:35|20404.78
02:39:36|20404.78
02:39:37|20404.78
02:39:38|20404.78
02:39:41|20404.78
02:39:42|20406.9
02:39:43|20406.9
02:39:44|20406.9
02:39:45|20406.9
02:39:47|20406.9
02:39:48|20402.32
02:39:48|20404.83
02:39:50|20404.84
02:39:51|20404.84
02:39:52|20404.84
02:39:53|20404.84
02:39:54|20404.84
02:39:55|20407.94
02:39:56|20410.05
02:39:57|20408.48
02:39:58|20407.08
02:39:59|20407.08
02:39:59|20407.08
02:40:01|20407.08
02:40:02|20407.08
02:40:03|20405.86
02:40:04|20405.86
02:40:05|20405.86
02:40:06|20405.86
02:40:07|20405.86
02:40:09|20405.86
02:40:09|20405.86
02:40:10|20405.86
02:40:12|20405.86
02:40:12|20405.86
02:40:13|20405.86
02:40:14|20405.86
02:40:15|20405.86
02:40:16|20402.04
02:40:17|20402.03
02:40:18|20402.03
02:40:19|20402.03
02:40:20|20402.03
02:40:21|20402.03
02:40:22|20404.45
02:40:23|20401.79
02:40:24|20401.79
02:40:25|20401.79
02:40:26|20406.05
02:40:27|20406.05
02:40:28|20406.05
02:40:29|20406.05
02:40:30|20402.03
02:40:31|20402.03
02:40:32|20402.03
02:40:33|20402.03
02:40:34|20401.71
02:40:36|20401.71
02:40:38|20401.71
02:40:39|20401.71
02:40:40|20401.71
02:40:41|20401.71
02:40:42|20401.71
02:40:43|20401.71
02:40:44|20401.71
02:40:45|20401.71
02:40:46|20401.71
02:40:47|20401.71
02:40:48|20408.67
02:40:49|20408.67
02:40:50|20408.67
02:40:52|20408.67
02:40:53|20408.67
02:40:53|20408.67
02:40:55|20408.67
02:40:56|20408.67
02:40:57|20408.67
02:40:58|20408.67
02:40:58|20408.67
02:41:00|20408.67
02:41:00|20408.67
02:41:01|20406.89
02:41:03|20406.89
02:41:03|20406.89
02:41:04|20406.89
02:41:06|20406.89
02:41:07|20406.89
02:41:09|20406.89
02:41:10|20406.89
02:41:11|20406.89
02:41:13|20406.89
02:41:14|20406.89
02:41:15|20403.21
02:41:16|20403.21
02:41:17|20403.21
02:41:18|20403.21
02:41:19|20403.21
02:41:20|20403.21
02:41:21|20400.
02:41:22|20400.
02:41:23|20400.
02:41:24|20400.
02:41:25|20400.
02:41:26|20400.
02:41:27|20400.
02:41:28|20402.71
02:41:29|20402.71
02:41:30|20402.71
02:41:31|20402.71
02:41:32|20402.71
02:41:33|20402.71
02:41:34|20402.71
02:41:35|20402.71
02:41:36|20402.71
02:41:37|20398.56
02:41:39|20401.66
02:41:40|20401.66
02:41:41|20401.66
02:41:41|20401.66
02:41:43|20401.66
02:41:45|20399.75
02:41:46|20399.75
02:41:47|20398.05
02:41:48|20397.65
02:41:49|20401.99
02:41:50|20404.71
02:41:52|20404.71
02:41:52|20404.71
02:41:54|20404.71
02:41:55|20404.71
02:41:56|20404.71
02:41:56|20404.71
02:41:58|20404.71
02:41:59|20404.71
02:42:00|20408.69
02:42:01|20408.69
02:42:02|20408.65
02:42:03|20408.64
02:42:05|20408.64
02:42:06|20408.64
02:42:07|20408.64
02:42:08|20404.11
02:42:09|20404.11
02:42:10|20404.11
02:42:11|20404.11
02:42:12|20402.71
02:42:14|20402.71
02:42:14|20402.71
02:42:16|20402.71
02:42:17|20401.41
02:42:18|20401.41
02:42:19|20401.41
02:42:20|20401.41
02:42:21|20400.98
02:42:23|20400.98
02:42:24|20400.98
02:42:24|20400.98
02:42:25|20400.98
02:42:27|20400.98
02:42:27|20400.98
02:42:29|20400.98
02:42:29|20400.98
02:42:31|20400.98
02:42:31|20400.98
02:42:32|20400.98
02:42:33|20400.98
02:42:35|20400.98
02:42:36|20400.98
02:42:37|20400.98
02:42:37|20400.98
02:42:39|20400.98
02:42:41|20400.98
02:42:42|20400.98
02:42:42|20400.98
02:42:44|20403.15
02:42:46|20403.15
02:42:46|20403.15
02:42:47|20403.15
02:42:49|20403.15
02:42:49|20403.15
02:42:51|20404.14
02:42:52|20404.24
02:42:53|20404.24
02:42:54|20404.24
02:42:56|20404.24
02:42:56|20404.24
02:42:57|20404.24
02:42:58|20404.24
02:42:59|20404.24
02:43:00|20404.24
02:43:01|20404.24
02:43:03|20404.24
02:43:03|20404.24
02:43:04|20404.24
02:43:05|20404.24
02:43:06|20404.24
02:43:07|20404.24
02:43:08|20404.24
02:43:09|20401.37
02:43:10|20401.37
02:43:11|20401.37
02:43:12|20401.37
02:43:14|20397.07
02:43:15|20397.07
02:43:15|20397.07
02:43:17|20397.07
02:43:18|20397.07
02:43:18|20395.41
02:43:23|20392.
02:43:24|20390.
02:43:25|20390.
02:43:26|20390.
02:43:27|20390.
02:43:28|20390.
02:43:29|20390.
02:43:30|20390.
02:43:31|20390.
02:43:32|20390.
02:43:33|20390.
02:43:34|20394.59
02:43:35|20396.38
02:43:36|20396.38
02:43:37|20396.38
02:43:38|20396.38
02:43:39|20396.38
02:43:40|20393.49
02:43:42|20393.49
02:43:43|20393.49
02:43:43|20390.51
02:43:44|20390.51
02:43:45|20390.51
02:43:47|20390.51
02:43:47|20389.83
02:43:48|20389.83
02:43:49|20389.83
02:43:51|20392.4
02:43:51|20392.4
02:43:52|20389.17
02:43:54|20389.17
02:43:55|20393.36
02:43:56|20393.36
02:43:57|20393.36
02:43:58|20393.59
02:43:59|20393.59
02:44:00|20393.66
02:44:01|20393.66
02:44:02|20391.53
02:44:03|20391.53
02:44:05|20391.53
02:44:06|20391.53
02:44:07|20391.53
02:44:09|20391.53
02:44:09|20391.53
02:44:10|20391.53
02:44:11|20391.53
02:44:12|20391.53
02:44:13|20387.66
02:44:14|20387.66
02:44:15|20387.66
02:44:17|20387.66
02:44:18|20387.66
02:44:18|20387.66
02:44:20|20387.66
02:44:21|20387.66
02:44:22|20387.66
02:44:24|20387.66
02:44:24|20387.66
02:44:25|20387.66
02:44:27|20394.53
02:44:28|20394.53
02:44:29|20394.53
02:44:30|20394.53
02:44:31|20394.01
02:44:32|20393.26
02:44:33|20393.26
02:44:34|20393.26
02:44:35|20393.26
02:44:35|20393.26
02:44:36|20393.26
02:44:38|20393.26
02:44:39|20393.26
02:44:39|20389.49
02:44:42|20391.48
02:44:43|20391.48
02:44:43|20391.48
02:44:44|20393.39
02:44:45|20395.63
02:44:47|20395.63
02:44:47|20395.63
02:44:48|20395.63
02:44:50|20395.63
02:44:51|20395.63
02:44:52|20395.72
02:44:54|20395.72
02:44:54|20395.72
02:44:56|20395.72
02:44:56|20395.72
02:44:58|20394.57
02:44:59|20394.57
02:45:00|20394.57
02:45:02|20396.75
02:45:02|20397.02
02:45:04|20394.67
02:45:05|20396.06
02:45:06|20396.06
02:45:07|20396.06
02:45:08|20396.06
02:45:09|20396.06
02:45:10|20396.06
02:45:11|20396.06
02:45:13|20396.06
02:45:13|20396.46
02:45:14|20397.99
02:45:16|20393.68
02:45:17|20393.68
02:45:18|20393.68
02:45:19|20393.68
02:45:20|20394.67
02:45:20|20400.
02:45:21|20400.
02:45:24|20400.
02:45:24|20396.43
02:45:25|20396.43
02:45:26|20396.43
02:45:27|20396.43
02:45:28|20396.43
02:45:29|20396.43
02:45:30|20396.43
02:45:31|20401.77
02:45:32|20401.77
02:45:33|20401.77
02:45:34|20401.77
02:45:35|20401.19
02:45:36|20401.19
02:45:37|20401.19
02:45:38|20401.19
02:45:39|20401.19
02:45:41|20401.19
02:45:43|20401.19
02:45:43|20401.19
02:45:45|20407.3
02:45:46|20410.
02:45:47|20410.
02:45:47|20403.38
02:45:48|20403.12
02:45:49|20403.12
02:45:51|20403.12
02:45:51|20403.12
02:45:53|20407.09
02:45:55|20409.6
02:45:55|20409.6
02:45:56|20409.6
02:45:58|20409.6
02:45:59|20409.6
02:46:01|20409.21
02:46:01|20406.09
02:46:02|20406.09
02:46:03|20406.09
02:46:04|20406.09
02:46:05|20406.09
02:46:07|20411.
02:46:08|20411.
02:46:09|20410.76
02:46:09|20410.76
02:46:11|20414.04
02:46:11|20414.04
02:46:13|20414.04
02:46:14|20412.49
02:46:15|20414.54
02:46:17|20414.54
02:46:17|20414.54
02:46:19|20414.54
02:46:20|20407.
02:46:21|20407.
02:46:21|20412.24
02:46:23|20412.24
02:46:24|20414.49
02:46:25|20414.49
02:46:26|20413.26
02:46:27|20413.26
02:46:28|20413.26
02:46:29|20413.26
02:46:29|20411.15
02:46:30|20411.15
02:46:31|20411.15
02:46:33|20408.22
02:46:34|20408.22
02:46:34|20408.22
02:46:36|20408.22
02:46:37|20405.49
02:46:38|20405.49
02:46:39|20403.87
02:46:40|20403.84
02:46:41|20403.8
02:46:41|20403.8
02:46:43|20403.8
02:46:44|20403.8
02:46:45|20406.01
02:46:46|20406.01
02:46:48|20406.01
02:46:49|20406.01
02:46:51|20406.01
02:46:51|20406.01
02:46:53|20406.01
02:46:54|20407.09
02:46:56|20407.09
02:46:57|20407.09
02:46:57|20411.63
02:46:59|20406.98
02:47:00|20406.98
02:47:01|20406.98
02:47:03|20406.98
02:47:04|20406.73
02:47:05|20406.73
02:47:06|20404.13
02:47:07|20404.13
02:47:08|20404.13
02:47:10|20404.13
02:47:10|20404.13
02:47:12|20404.13
02:47:13|20404.13
02:47:14|20401.54
02:47:14|20401.54
02:47:16|20401.54
02:47:17|20401.54
02:47:18|20402.97
02:47:19|20404.78
02:47:20|20400.
02:47:20|20400.
02:47:22|20400.
02:47:23|20400.
02:47:23|20400.
02:47:24|20403.46
02:47:27|20405.18
02:47:27|20405.18
02:47:28|20405.18
02:47:29|20405.18
02:47:30|20405.18
02:47:31|20405.18
02:47:32|20405.18
02:47:33|20405.18
02:47:34|20405.18
02:47:35|20403.49
02:47:36|20402.06
02:47:38|20402.06
02:47:38|20402.06
02:47:39|20402.06
02:47:40|20402.06
02:47:41|20402.06
02:47:43|20403.
02:47:43|20403.
02:47:45|20403.
02:47:47|20404.6
02:47:48|20404.6
02:47:49|20404.6
02:47:51|20404.6
02:47:52|20404.6
02:47:54|20404.6
02:47:54|20404.6
02:47:55|20405.56
02:47:56|20405.79
02:47:58|20405.79
02:47:59|20405.79
02:48:00|20405.79
02:48:00|20404.57
02:48:03|20402.98
02:48:03|20402.98
02:48:05|20402.98
02:48:06|20402.98
02:48:07|20402.98
02:48:08|20402.49
02:48:09|20402.49
02:48:10|20402.49
02:48:10|20402.49
02:48:11|20402.49
02:48:14|20402.49
02:48:14|20402.49
02:48:16|20399.68
02:48:17|20398.61
02:48:18|20398.61
02:48:19|20398.61
02:48:20|20398.61
02:48:21|20398.37
02:48:22|20402.45
02:48:23|20404.87
02:48:24|20404.87
02:48:25|20404.87
02:48:26|20404.87
02:48:26|20402.53
02:48:28|20401.05
02:48:29|20401.05
02:48:30|20403.27
02:48:32|20403.32
02:48:32|20401.83
02:48:33|20401.83
02:48:34|20401.83
02:48:35|20401.83
02:48:37|20401.83
02:48:38|20401.83
02:48:39|20401.83
02:48:40|20401.83
02:48:41|20401.83
02:48:42|20401.83
02:48:43|20401.83
02:48:44|20401.83
02:48:45|20401.83
02:48:47|20400.59
02:48:47|20400.59
02:48:48|20400.59
02:48:50|20400.59
02:48:50|20399.11
02:48:51|20399.11
02:48:53|20399.11
02:48:54|20399.11
02:48:55|20399.11
02:48:56|20399.11
02:48:57|20399.11
02:48:58|20399.11
02:48:59|20399.11
02:49:00|20399.11
02:49:01|20399.11
02:49:02|20403.32
02:49:03|20403.32
02:49:04|20403.32
02:49:05|20403.32
02:49:07|20403.32
02:49:08|20403.32
02:49:08|20403.32
02:49:10|20403.32
02:49:11|20403.32
02:49:12|20403.32
02:49:13|20400.76
02:49:14|20400.76
02:49:15|20400.76
02:49:16|20400.76
02:49:17|20400.76
02:49:18|20400.76
02:49:19|20402.94
02:49:20|20402.94
02:49:21|20402.94
02:49:22|20402.94
02:49:23|20402.94
02:49:24|20402.94
02:49:25|20402.94
02:49:26|20402.94
02:49:27|20402.94
02:49:28|20402.94
02:49:29|20402.94
02:49:30|20402.94
02:49:31|20402.94
02:49:32|20402.94
02:49:33|20402.94
02:49:34|20402.94
02:49:35|20402.94
02:49:37|20402.94
02:49:37|20402.94
02:49:38|20402.94
02:49:39|20402.94
02:49:40|20407.16
02:49:41|20407.1
02:49:42|20407.08
02:49:43|20407.08
02:49:45|20407.08
02:49:46|20407.08
02:49:48|20407.08
02:49:49|20407.08
02:49:49|20404.56
02:49:51|20404.56
02:49:52|20404.56
02:49:52|20404.56
02:49:54|20404.56
02:49:54|20404.56
02:49:56|20404.56
02:49:57|20404.56
02:49:58|20404.56
02:49:59|20404.56
02:50:00|20404.56
02:50:01|20404.56
02:50:02|20400.96
02:50:03|20400.96
02:50:04|20400.96
02:50:05|20400.96
02:50:06|20400.96
02:50:08|20400.96
02:50:08|20403.89
02:50:10|20404.14
02:50:11|20404.14
02:50:11|20401.6
02:50:13|20401.6
02:50:14|20399.62
02:50:15|20396.03
02:50:16|20398.5
02:50:17|20398.5
02:50:18|20398.5
02:50:19|20400.39
02:50:20|20400.39
02:50:21|20400.39
02:50:22|20400.39
02:50:23|20400.39
02:50:24|20400.39
02:50:25|20400.39
02:50:26|20400.39
02:50:27|20400.39
02:50:28|20400.39
02:50:29|20400.39
02:50:30|20400.39
02:50:31|20399.25
02:50:32|20399.25
02:50:33|20399.25
02:50:34|20399.25
02:50:35|20399.25
02:50:36|20399.25
02:50:37|20394.72
02:50:38|20394.33
02:50:39|20394.33
02:50:40|20394.33
02:50:41|20392.24
02:50:42|20392.24
02:50:43|20392.24
02:50:44|20392.24
02:50:45|20392.24
02:50:47|20392.24
02:50:48|20392.24
02:50:49|20392.24
02:50:50|20392.24
02:50:52|20390.57
02:50:53|20390.57
02:50:54|20390.57
02:50:55|20390.57
02:50:56|20390.57
02:50:57|20390.57
02:50:58|20390.57
02:50:59|20390.57
02:51:00|20390.
02:51:01|20390.
02:51:02|20390.
02:51:03|20390.23
02:51:04|20390.35
02:51:05|20390.35
02:51:07|20390.4
02:51:08|20390.4
02:51:09|20394.04
02:51:11|20394.04
02:51:12|20394.04
02:51:12|20394.04
02:51:13|20398.63
02:51:14|20398.63
02:51:16|20398.63
02:51:17|20398.63
02:51:18|20398.63
02:51:19|20398.63
02:51:20|20398.63
02:51:21|20394.22
02:51:22|20394.22
02:51:23|20394.22
02:51:24|20394.22
02:51:25|20394.22
02:51:26|20394.22
02:51:27|20394.22
02:51:29|20394.22
02:51:29|20394.22
02:51:31|20394.22
02:51:32|20394.22
02:51:33|20394.22
02:51:35|20394.22
02:51:36|20399.18
02:51:37|20399.18
02:51:38|20399.18
02:51:38|20399.18
02:51:40|20399.18
02:51:41|20399.18
02:51:42|20402.69
02:51:43|20404.23
02:51:44|20404.23
02:51:45|20404.23
02:51:46|20404.23
02:51:47|20404.23
02:51:48|20404.23
02:51:49|20404.23
02:51:50|20404.23
02:51:51|20404.23
02:51:52|20405.94
02:51:53|20405.97
02:51:54|20405.97
02:51:55|20407.28
02:51:56|20407.28
02:51:57|20407.28
02:51:59|20408.85
02:51:59|20408.85
02:52:01|20408.85
02:52:02|20408.85
02:52:03|20408.85
02:52:04|20408.85
02:52:06|20408.85
02:52:08|20404.42
02:52:09|20406.41
02:52:10|20406.41
02:52:11|20406.41
02:52:12|20406.41
02:52:13|20406.41
02:52:14|20406.41
02:52:15|20406.41
02:52:17|20403.11
02:52:18|20403.11
02:52:19|20399.35
02:52:19|20399.35
02:52:20|20399.35
02:52:21|20399.35
02:52:23|20399.35
02:52:24|20399.35
02:52:25|20399.35
02:52:26|20399.35
02:52:26|20399.35
02:52:27|20399.35
02:52:28|20399.35
02:52:30|20399.35
02:52:30|20399.35
02:52:32|20399.35
02:52:32|20399.35
02:52:34|20399.35
02:52:35|20399.35
02:52:35|20402.04
02:52:37|20402.04
02:52:38|20402.04
02:52:39|20402.04
02:52:40|20398.78
02:52:41|20397.77
02:52:42|20397.77
02:52:43|20397.77
02:52:44|20397.77
02:52:45|20397.77
02:52:46|20397.77
02:52:47|20397.77
02:52:48|20397.77
02:52:50|20397.77
02:52:50|20397.77
02:52:53|20397.77
02:52:54|20397.77
02:52:54|20397.77
02:52:56|20397.77
02:52:56|20397.77
02:52:58|20397.77
02:52:59|20397.77
02:53:00|20397.77
02:53:02|20397.77
02:53:03|20397.77
02:53:04|20397.77
02:53:04|20397.77
02:53:06|20397.77
02:53:08|20397.77
02:53:08|20397.77
02:53:09|20397.77
02:53:10|20397.77
02:53:11|20397.77
02:53:13|20397.77
02:53:13|20397.77
02:53:14|20397.77
02:53:15|20397.77
02:53:16|20397.77
02:53:17|20394.09
02:53:18|20394.09
02:53:19|20394.09
02:53:20|20394.09
02:53:21|20394.09
02:53:22|20395.23
02:53:23|20389.82
02:53:24|20389.82
02:53:25|20389.82
02:53:26|20392.58
02:53:27|20392.58
02:53:28|20392.58
02:53:35|20392.58
02:53:36|20392.58
02:53:37|20391.73
02:53:37|20393.34
02:53:38|20393.34
02:53:39|20397.09
02:53:40|20397.09
02:53:41|20397.09
02:53:43|20397.09
02:53:43|20397.09
02:53:44|20397.09
02:53:45|20397.09
02:53:46|20397.09
02:53:47|20397.09
02:53:48|20397.09
02:53:50|20397.09
02:53:50|20401.57
02:53:52|20401.57
02:53:53|20401.57
02:53:54|20401.57
02:53:54|20401.57
02:53:55|20401.57
02:53:58|20401.57
02:53:59|20401.57
02:54:01|20399.51
02:54:01|20399.51
02:54:02|20399.51
02:54:03|20399.51
02:54:04|20399.51
02:54:05|20399.51
02:54:06|20399.51
02:54:07|20399.51
02:54:08|20399.51
02:54:10|20399.51
02:54:11|20394.86
02:54:11|20394.86
02:54:14|20398.22
02:54:15|20398.22
02:54:15|20398.22
02:54:16|20398.22
02:54:17|20398.22
02:54:18|20398.22
02:54:20|20398.22
02:54:20|20398.22
02:54:22|20398.22
02:54:23|20398.22
02:54:24|20398.22
02:54:25|20398.22
02:54:26|20398.22
02:54:27|20398.22
02:54:28|20398.22
02:54:29|20395.65
02:54:30|20395.65
02:54:31|20395.65
02:54:32|20395.65
02:54:33|20395.65
02:54:34|20395.65
02:54:35|20395.65
02:54:36|20395.65
02:54:37|20395.65
02:54:38|20397.56
02:54:39|20397.56
02:54:40|20394.03
02:54:41|20394.03
02:54:42|20398.93
02:54:44|20398.93
02:54:44|20394.43
02:54:45|20392.72
02:54:47|20396.43
02:54:47|20396.43
02:54:48|20396.43
02:54:49|20396.43
02:54:50|20398.09
02:54:52|20398.09
02:54:54|20398.09
02:54:54|20398.09
02:54:55|20400.35
02:54:56|20401.68
02:54:58|20401.8
02:54:58|20401.8
02:54:59|20401.8
02:55:00|20401.8
02:55:01|20401.8
02:55:03|20401.8
02:55:04|20405.46
02:55:06|20405.46
02:55:07|20400.17
02:55:08|20400.36
02:55:09|20400.36
02:55:10|20402.99
02:55:11|20403.82
02:55:12|20402.18
02:55:13|20402.18
02:55:14|20402.18
02:55:15|20402.18
02:55:16|20404.47
02:55:17|20405.75
02:55:18|20405.75
02:55:19|20402.9
02:55:20|20402.9
02:55:21|20402.9
02:55:22|20404.8
02:55:23|20404.8
02:55:24|20404.8
02:55:25|20404.83
02:55:26|20404.77
02:55:27|20403.61
02:55:28|20403.61
02:55:29|20403.61
02:55:30|20404.12
02:55:31|20404.49
02:55:32|20404.64
02:55:33|20404.64
02:55:34|20404.64
02:55:35|20404.83
02:55:36|20404.83
02:55:37|20404.83
02:55:38|20404.83
02:55:39|20404.83
02:55:40|20404.83
02:55:41|20404.83
02:55:42|20404.83
02:55:43|20402.6
02:55:44|20402.6
02:55:45|20402.6
02:55:46|20402.6
02:55:47|20402.6
02:55:48|20402.6
02:55:49|20402.6
02:55:50|20402.6
02:55:52|20402.6
02:55:53|20402.6
02:55:55|20402.6
02:55:56|20402.6
02:55:57|20402.6
02:55:58|20402.6
02:55:59|20402.6
02:56:00|20402.6
02:56:02|20402.6
02:56:03|20402.6
02:56:04|20402.6
02:56:05|20402.6
02:56:06|20402.6
02:56:07|20402.6
02:56:08|20402.6
02:56:09|20402.6
02:56:10|20402.6
02:56:11|20402.6
02:56:12|20402.6
02:56:13|20402.6
02:56:14|20402.6
02:56:15|20402.6
02:56:16|20402.6
02:56:17|20402.6
02:56:18|20402.6
02:56:19|20402.6
02:56:20|20402.6
02:56:21|20402.6
02:56:23|20402.6
02:56:23|20398.29
02:56:24|20399.24
02:56:26|20399.24
02:56:27|20399.41
02:56:28|20399.41
02:56:29|20399.41
02:56:30|20399.41
02:56:31|20399.41
02:56:32|20399.41
02:56:33|20399.41
02:56:34|20403.65
02:56:35|20403.65
02:56:36|20403.65
02:56:37|20403.65
02:56:38|20403.65
02:56:39|20405.75
02:56:40|20405.75
02:56:41|20405.75
02:56:42|20405.75
02:56:43|20405.75
02:56:44|20405.75
02:56:45|20403.97
02:56:46|20403.97
02:56:47|20403.97
02:56:48|20403.97
02:56:49|20403.97
02:56:50|20403.97
02:56:51|20401.66
02:56:53|20406.46
02:56:53|20406.46
02:56:55|20406.46
02:56:56|20406.46
02:56:57|20406.46
02:56:58|20406.46
02:57:00|20406.46
02:57:00|20406.46
02:57:01|20406.46
02:57:02|20406.46
02:57:04|20406.46
02:57:04|20406.46
02:57:06|20406.46
02:57:07|20406.46
02:57:08|20406.46
02:57:10|20406.46
02:57:11|20406.46
02:57:12|20406.46
02:57:13|20406.46
02:57:13|20406.46
02:57:15|20406.46
02:57:15|20406.46
02:57:17|20406.46
02:57:18|20406.46
02:57:19|20406.46
02:57:22|20406.46
02:57:22|20409.88
02:57:24|20409.16
02:57:25|20409.16
02:57:26|20409.16
02:57:27|20409.16
02:57:27|20409.16
02:57:28|20409.16
02:57:30|20409.16
02:57:30|20413.79
02:57:32|20413.79
02:57:33|20413.79
02:57:34|20413.79
02:57:35|20413.79
02:57:35|20413.79
02:57:36|20413.79
02:57:37|20413.79
02:57:39|20413.79
02:57:40|20413.79
02:57:40|20413.79
02:57:41|20413.79
02:57:43|20413.79
02:57:44|20413.79
02:57:44|20413.79
02:57:45|20413.79
02:57:46|20413.79
02:57:47|20413.79
02:57:48|20413.79
02:57:49|20413.79
02:57:51|20413.79
02:57:52|20413.79
02:57:54|20413.79
02:57:54|20413.79
02:57:56|20413.79
02:57:58|20413.79
02:57:59|20409.57
02:58:00|20409.57
02:58:01|20409.57
02:58:02|20409.57
02:58:03|20409.57
02:58:04|20409.57
02:58:05|20409.57
02:58:06|20409.57
02:58:07|20409.57
02:58:08|20408.12
02:58:10|20412.45
02:58:11|20412.45
02:58:12|20412.45
02:58:13|20412.45
02:58:14|20409.98
02:58:15|20409.98
02:58:16|20409.98
02:58:17|20409.98
02:58:18|20409.98
02:58:19|20409.98
02:58:21|20409.98
02:58:22|20409.98
02:58:22|20412.36
02:58:24|20412.36
02:58:25|20415.07
02:58:27|20415.07
02:58:28|20415.07
02:58:28|20409.
02:58:29|20408.53
02:58:31|20408.53
02:58:31|20407.66
02:58:32|20407.66
02:58:33|20406.67
02:58:34|20406.67
02:58:35|20406.67
02:58:37|20406.67
02:58:37|20406.67
02:58:38|20406.67
02:58:39|20406.67
02:58:41|20406.67
02:58:41|20406.67
02:58:42|20406.67
02:58:44|20406.67
02:58:48|20404.87
02:58:48|20404.87
02:58:49|20404.87
02:58:50|20404.87
02:58:51|20404.87
02:58:52|20404.87
02:58:54|20406.77
02:58:56|20406.77
02:58:57|20406.77
02:58:58|20406.77
02:58:59|20406.77
02:59:00|20403.87
02:59:01|20403.87
02:59:03|20406.5
02:59:03|20407.71
02:59:05|20407.71
02:59:06|20407.23
02:59:08|20405.64
02:59:08|20404.28
02:59:09|20404.28
02:59:10|20404.28
02:59:11|20403.91
02:59:12|20404.61
02:59:14|20405.38
02:59:14|20405.46
02:59:16|20404.39
02:59:17|20404.52
02:59:18|20405.7
02:59:19|20405.7
02:59:20|20405.7
02:59:21|20405.7
02:59:22|20405.7
02:59:23|20405.7
02:59:24|20405.7
02:59:25|20405.7
02:59:26|20404.71
02:59:27|20404.71
02:59:28|20403.67
02:59:29|20403.67
02:59:30|20405.2
02:59:31|20405.2
02:59:32|20405.2
02:59:33|20405.2
02:59:34|20405.2
02:59:35|20405.2
02:59:36|20405.2
02:59:37|20405.2
02:59:38|20405.2
02:59:39|20406.22
02:59:40|20406.22
02:59:41|20411.13
02:59:42|20412.53
02:59:43|20412.53
02:59:44|20410.48
02:59:45|20410.48
02:59:46|20410.48
02:59:47|20410.48
02:59:48|20410.48
02:59:49|20410.48
02:59:50|20410.48
02:59:51|20410.48
02:59:52|20410.48
02:59:53|20410.48
02:59:54|20410.48
02:59:56|20410.48
02:59:57|20410.48
02:59:57|20410.48
02:59:59|20405.61
03:00:00|20405.61
03:00:02|20410.64
03:00:03|20410.64
03:00:03|20410.64
03:00:05|20410.64
03:00:06|20410.64
03:00:08|20410.64
03:00:09|20409.01
03:00:11|20405.91
03:00:12|20405.91
03:00:13|20405.91
03:00:13|20405.91
03:00:15|20405.91
03:00:16|20405.91
03:00:17|20405.83
03:00:18|20405.83
03:00:19|20405.83
03:00:20|20404.88
03:00:21|20404.88
03:00:22|20404.88
03:00:23|20404.88
03:00:24|20406.63
03:00:25|20406.63
03:00:26|20406.63
03:00:27|20406.63
03:00:28|20406.63
03:00:29|20406.63
03:00:30|20406.63
03:00:31|20406.63
03:00:32|20406.63
03:00:33|20407.66
03:00:34|20407.66
03:00:35|20407.66
03:00:36|20403.96
03:00:37|20403.96
03:00:38|20403.96
03:00:39|20406.32
03:00:40|20408.44
03:00:41|20408.37
03:00:42|20408.27
03:00:43|20408.27
03:00:44|20408.27
03:00:45|20408.27
03:00:46|20408.27
03:00:47|20404.22
03:00:48|20404.22
03:00:49|20404.22
03:00:50|20404.22
03:00:52|20404.22
03:00:53|20404.22
03:00:54|20404.22
03:00:54|20404.22
03:00:56|20404.22
03:00:57|20404.22
03:00:59|20406.75
03:00:59|20406.75
03:01:01|20406.75
03:01:02|20406.88
03:01:02|20406.88
03:01:04|20406.88
03:01:04|20405.42
03:01:06|20405.42
03:01:08|20405.42
03:01:09|20404.8
03:01:10|20404.8
03:01:11|20404.8
03:01:12|20404.8
03:01:13|20404.8
03:01:14|20404.8
03:01:15|20404.8
03:01:16|20404.8
03:01:17|20404.8
03:01:18|20404.8
03:01:19|20404.8
03:01:20|20402.59
03:01:21|20402.59
03:01:22|20402.59
03:01:23|20406.07
03:01:24|20406.07
03:01:25|20406.07
03:01:26|20406.07
03:01:27|20406.07
03:01:28|20406.07
03:01:29|20406.07
03:01:30|20406.07
03:01:31|20406.07
03:01:32|20406.07
03:01:33|20406.07
03:01:34|20406.07
03:01:35|20406.07
03:01:36|20406.07
03:01:37|20406.07
03:01:39|20406.67
03:01:40|20406.67
03:01:41|20406.67
03:01:41|20406.67
03:01:43|20406.67
03:01:44|20406.67
03:01:45|20406.67
03:01:46|20406.67
03:01:47|20406.67
03:01:48|20406.67
03:01:49|20406.67
03:01:50|20406.67
03:01:51|20406.67
03:01:52|20406.67
03:01:53|20406.67
03:01:54|20406.67
03:01:55|20406.67
03:01:56|20406.67
03:01:57|20403.03
03:01:59|20403.03
03:02:00|20403.03
03:02:00|20403.03
03:02:01|20403.03
03:02:03|20403.03
03:02:04|20403.03
03:02:06|20403.03
03:02:07|20403.03
03:02:08|20403.03
03:02:09|20403.03
03:02:11|20403.03
03:02:12|20403.03
03:02:13|20403.03
03:02:14|20403.03
03:02:15|20403.03
03:02:16|20403.03
03:02:17|20403.03
03:02:18|20403.03
03:02:19|20405.84
03:02:20|20405.84
03:02:21|20405.97
03:02:22|20405.97
03:02:23|20405.97
03:02:24|20405.97
03:02:25|20405.97
03:02:26|20405.97
03:02:27|20405.97
03:02:28|20405.97
03:02:29|20405.97
03:02:31|20405.97
03:02:31|20405.97
03:02:32|20406.95
03:02:33|20406.95
03:02:34|20406.95
03:02:36|20406.95
03:02:36|20406.95
03:02:37|20406.95
03:02:39|20407.1
03:02:39|20407.1
03:02:40|20407.1
03:02:41|20407.1
03:02:42|20407.1
03:02:44|20407.1
03:02:45|20407.1
03:02:46|20407.1
03:02:47|20407.1
03:02:48|20407.1
03:02:49|20402.8
03:02:50|20402.8
03:02:51|20402.8
03:02:52|20402.8
03:02:53|20402.8
03:02:54|20402.8
03:02:55|20402.8
03:02:56|20402.8
03:02:58|20402.8
03:02:59|20402.8
03:03:00|20402.8
03:03:02|20407.26
03:03:04|20405.63
03:03:04|20405.63
03:03:06|20405.63
03:03:07|20405.63
03:03:09|20403.61
03:03:10|20403.61
03:03:11|20403.61
03:03:12|20403.61
03:03:12|20403.61
03:03:14|20403.61
03:03:15|20403.61
03:03:16|20403.61
03:03:17|20403.61
03:03:18|20403.61
03:03:19|20403.61
03:03:21|20403.61
03:03:21|20402.57
03:03:22|20402.57
03:03:23|20402.57
03:03:24|20402.57
03:03:25|20406.28
03:03:26|20406.28
03:03:27|20406.28
03:03:28|20406.28
03:03:29|20406.28
03:03:30|20406.28
03:03:32|20401.3
03:03:33|20401.3
03:03:34|20401.3
03:03:35|20401.3
03:03:36|20401.3
03:03:37|20401.3
03:03:38|20401.3
03:03:39|20401.3
03:03:39|20401.3
03:03:40|20401.3
03:03:42|20401.3
03:03:43|20400.62
03:03:44|20400.62
03:03:45|20400.62
03:03:46|20400.62
03:03:47|20400.62
03:03:48|20400.62
03:03:49|20400.62
03:03:50|20400.62
03:03:50|20400.62
03:03:52|20400.62
03:03:52|20400.62
03:03:54|20400.62
03:03:54|20400.62
03:03:55|20405.85
03:03:56|20405.85
03:04:03|20409.34
03:04:05|20411.02
03:04:06|20411.02
03:04:07|20411.02
03:04:08|20411.02
03:04:09|20411.02
03:04:10|20411.02
03:04:11|20411.02
03:04:12|20411.02
03:04:13|20411.02
03:04:14|20411.02
03:04:16|20411.02
03:04:16|20411.02
03:04:17|20411.02
03:04:19|20411.02
03:04:20|20411.02
03:04:20|20411.02
03:04:21|20411.02
03:04:23|20411.02
03:04:24|20411.02
03:04:25|20411.02
03:04:27|20411.02
03:04:27|20411.02
03:04:29|20411.02
03:04:29|20411.02
03:04:30|20411.02
03:04:31|20411.02
03:04:32|20411.02
03:04:34|20411.02
03:04:35|20411.02
03:04:36|20411.02
03:04:37|20411.02
03:04:38|20411.02
03:04:39|20406.59
03:04:40|20406.59
03:04:41|20406.59
03:04:42|20406.59
03:04:43|20406.59
03:04:44|20406.59
03:04:45|20406.59
03:04:46|20406.59
03:04:47|20406.59
03:04:48|20406.59
03:04:49|20406.59
03:04:50|20406.59
03:04:51|20406.59
03:04:52|20406.59
03:04:53|20406.59
03:04:54|20410.55
03:04:55|20410.55
03:04:56|20410.55
03:04:57|20410.55
03:04:58|20410.55
03:04:59|20410.55
03:05:00|20410.55
03:05:02|20410.55
03:05:02|20410.55
03:05:04|20410.55
03:05:05|20408.14
03:05:06|20408.14
03:05:07|20408.13
03:05:09|20408.13
03:05:11|20408.13
03:05:11|20408.13
03:05:12|20408.13
03:05:13|20408.13
03:05:14|20408.13
03:05:15|20408.13
03:05:16|20408.13
03:05:17|20408.13
03:05:18|20408.13
03:05:19|20408.13
03:05:20|20408.13
03:05:21|20408.13
03:05:22|20408.13
03:05:23|20408.13
03:05:25|20408.13
03:05:26|20408.13
03:05:27|20408.13
03:05:28|20408.13
03:05:29|20408.13
03:05:30|20408.13
03:05:31|20408.13
03:05:32|20408.13
03:05:33|20408.13
03:05:34|20405.07
03:05:35|20405.07
03:05:36|20410.32
03:05:37|20410.32
03:05:38|20410.32
03:05:39|20410.43
03:05:40|20410.43
03:05:41|20410.43
03:05:42|20410.43
03:05:43|20410.43
03:05:44|20410.43
03:05:45|20410.43
03:05:46|20410.43
03:05:47|20410.43
03:05:48|20410.43
03:05:50|20410.43
03:05:51|20410.43
03:05:53|20410.43
03:05:53|20410.43
03:05:54|20410.43
03:05:55|20410.43
03:05:56|20412.55
03:05:58|20412.55
03:05:58|20412.55
03:05:59|20412.55
03:06:00|20412.55
03:06:01|20412.55
03:06:03|20412.55
03:06:04|20412.55
03:06:06|20412.55
03:06:07|20412.55
03:06:08|20412.55
03:06:09|20412.55
03:06:10|20412.55
03:06:11|20412.55
03:06:13|20412.55
03:06:13|20412.55
03:06:14|20408.83
03:06:15|20408.83
03:06:16|20408.83
03:06:17|20408.83
03:06:18|20408.83
03:06:19|20408.83
03:06:20|20408.83
03:06:21|20408.83
03:06:22|20408.83
03:06:23|20408.83
03:06:24|20408.83
03:06:25|20408.83
03:06:26|20408.83
03:06:27|20408.83
03:06:28|20406.31
03:06:29|20406.31
03:06:30|20406.31
03:06:31|20406.31
03:06:32|20406.31
03:06:33|20406.31
03:06:34|20406.31
03:06:35|20406.31
03:06:36|20406.31
03:06:37|20406.31
03:06:38|20406.31
03:06:39|20406.31
03:06:40|20406.31
03:06:41|20406.31
03:06:42|20406.31
03:06:43|20406.31
03:06:44|20406.31
03:06:45|20406.31
03:06:46|20404.55
03:06:47|20404.55
03:06:48|20404.55
03:06:49|20404.55
03:06:50|20404.55
03:06:52|20404.55
03:06:52|20409.2
03:06:53|20409.2
03:06:54|20411.43
03:06:55|20411.43
03:06:56|20411.43
03:06:57|20411.43
03:06:58|20412.58
03:06:59|20415.54
03:07:00|20415.54
03:07:02|20415.54
03:07:04|20414.39
03:07:05|20414.39
03:07:06|20414.39
03:07:07|20414.39
03:07:09|20413.47
03:07:10|20413.47
03:07:11|20413.47
03:07:12|20416.32
03:07:13|20416.32
03:07:14|20416.32
03:07:15|20416.32
03:07:16|20416.32
03:07:17|20415.09
03:07:18|20415.09
03:07:20|20416.34
03:07:20|20416.34
03:07:22|20416.34
03:07:22|20416.34
03:07:24|20416.34
03:07:24|20416.34
03:07:26|20416.32
03:07:27|20416.32
03:07:28|20416.32
03:07:29|20416.32
03:07:29|20416.32
03:07:31|20418.
03:07:31|20420.
03:07:33|20420.
03:07:33|20420.
03:07:35|20417.54
03:07:35|20417.54
03:07:37|20417.54
03:07:39|20417.54
03:07:39|20417.54
03:07:40|20417.54
03:07:41|20417.54
03:07:43|20417.54
03:07:44|20417.54
03:07:44|20417.54
03:07:45|20417.54
03:07:47|20417.54
03:07:47|20417.54
03:07:49|20417.54
03:07:50|20417.54
03:07:50|20417.54
03:07:51|20417.54
03:07:53|20417.54
03:07:54|20417.54
03:07:54|20417.54
03:07:55|20417.54
03:07:57|20417.54
03:07:58|20417.54
03:07:59|20417.54
03:08:00|20420.87
03:08:02|20420.87
03:08:03|20420.87
03:08:03|20419.08
03:08:04|20419.08
03:08:06|20419.08
03:08:08|20419.08
03:08:08|20419.08
03:08:10|20418.18
03:08:11|20418.75
03:08:13|20418.75
03:08:14|20418.75
03:08:15|20418.75
03:08:16|20420.82
03:08:17|20420.82
03:08:17|20420.82
03:08:20|20420.82
03:08:20|20420.82
03:08:22|20421.68
03:08:23|20421.19
03:08:24|20421.19
03:08:24|20421.19
03:08:25|20421.19
03:08:27|20421.19
03:08:27|20422.09
03:08:29|20422.44
03:08:30|20422.44
03:08:31|20422.44
03:08:32|20422.44
03:08:33|20422.44
03:08:34|20422.44
03:08:35|20422.44
03:08:36|20422.44
03:08:36|20422.44
03:08:38|20422.44
03:08:38|20422.44
03:08:40|20422.44
03:08:41|20422.44
03:08:41|20422.44
03:08:44|20422.44
03:08:44|20422.44
03:08:45|20420.2
03:08:46|20420.2
03:08:47|20420.2
03:08:48|20420.2
03:08:49|20420.2
03:08:50|20421.75
03:08:51|20421.75
03:08:52|20421.75
03:08:53|20421.75
03:08:54|20421.75
03:08:55|20421.75
03:08:56|20421.75
03:08:57|20421.75
03:08:58|20421.75
03:08:59|20421.75
03:09:00|20421.75
03:09:01|20421.75
03:09:03|20421.75
03:09:03|20421.75
03:09:06|20421.75
03:09:07|20421.75
03:09:08|20421.75
03:09:09|20421.75
03:09:11|20421.75
03:09:11|20421.75
03:09:13|20421.75
03:09:14|20421.75
03:09:15|20421.75
03:09:15|20421.75
03:09:16|20421.75
03:09:18|20421.75
03:09:18|20420.19
03:09:20|20420.19
03:09:21|20415.81
03:09:22|20414.97
03:09:22|20412.77
03:09:24|20412.77
03:09:25|20412.77
03:09:26|20417.5
03:09:27|20417.5
03:09:28|20417.5
03:09:29|20418.51
03:09:30|20418.51
03:09:32|20418.51
03:09:32|20418.51
03:09:34|20418.51
03:09:35|20418.51
03:09:36|20418.51
03:09:37|20418.51
03:09:38|20418.51
03:09:39|20418.51
03:09:39|20418.51
03:09:40|20418.51
03:09:42|20418.51
03:09:43|20418.51
03:09:43|20418.51
03:09:45|20418.61
03:09:46|20418.61
03:09:47|20418.61
03:09:47|20418.61
03:09:49|20418.61
03:09:50|20418.61
03:09:51|20418.61
03:09:51|20418.61
03:09:53|20418.61
03:09:54|20418.61
03:09:56|20418.61
03:09:56|20418.61
03:09:57|20418.61
03:09:58|20418.61
03:09:59|20418.61
03:10:01|20418.61
03:10:02|20418.61
03:10:03|20418.61
03:10:04|20418.61
03:10:05|20418.61
03:10:06|20418.61
03:10:08|20418.61
03:10:09|20418.61
03:10:10|20418.61
03:10:11|20418.61
03:10:13|20418.61
03:10:13|20418.61
03:10:15|20422.51
03:10:16|20422.51
03:10:18|20422.51
03:10:20|20422.6
03:10:21|20422.6
03:10:22|20422.6
03:10:23|20422.6
03:10:24|20422.6
03:10:25|20422.6
03:10:26|20422.6
03:10:27|20422.6
03:10:28|20422.6
03:10:29|20422.6
03:10:30|20417.74
03:10:30|20417.74
03:10:32|20417.74
03:10:32|20417.74
03:10:34|20417.74
03:10:34|20417.74
03:10:36|20417.74
03:10:36|20417.74
03:10:38|20417.59
03:10:39|20416.07
03:10:39|20416.07
03:10:40|20416.07
03:10:41|20416.07
03:10:43|20416.07
03:10:44|20416.07
03:10:44|20415.32
03:10:46|20415.32
03:10:47|20415.32
03:10:48|20415.32
03:10:49|20409.17
03:10:49|20409.17
03:10:51|20409.17
03:10:51|20412.9
03:10:53|20412.9
03:10:53|20412.9
03:10:56|20412.9
03:10:56|20412.9
03:10:57|20412.9
03:10:58|20415.11
03:10:59|20416.92
03:11:00|20416.92
03:11:01|20416.92
03:11:02|20416.92
03:11:03|20416.92
03:11:04|20416.92
03:11:06|20416.92
03:11:07|20416.92
03:11:09|20416.92
03:11:09|20416.92
03:11:10|20419.18
03:11:12|20420.
03:11:14|20420.
03:11:15|20420.
03:11:16|20420.
03:11:18|20420.
03:11:18|20420.
03:11:19|20419.94
03:11:20|20419.94
03:11:21|20419.94
03:11:22|20418.08
03:11:24|20418.08
03:11:26|20418.08
03:11:26|20418.08
03:11:27|20420.12
03:11:29|20418.88
03:11:30|20418.04
03:11:31|20418.04
03:11:33|20418.04
03:11:33|20418.04
03:11:35|20418.04
03:11:36|20418.04
03:11:36|20418.04
03:11:37|20418.04
03:11:38|20418.04
03:11:39|20418.04
03:11:40|20418.04
03:11:41|20418.04
03:11:42|20418.04
03:11:43|20417.32
03:11:45|20416.57
03:11:46|20416.57
03:11:47|20416.57
03:11:48|20416.57
03:11:49|20416.47
03:11:50|20416.47
03:11:51|20416.47
03:11:52|20416.47
03:11:53|20416.47
03:11:54|20416.47
03:11:55|20416.47
03:11:56|20416.47
03:11:57|20416.47
03:11:58|20416.47
03:11:59|20416.47
03:12:00|20416.47
03:12:01|20416.47
03:12:02|20416.47
03:12:03|20416.47
03:12:04|20416.47
03:12:05|20416.47
03:12:06|20416.47
03:12:08|20416.47
03:12:09|20413.8
03:12:11|20413.8
03:12:12|20413.8
03:12:14|20412.46
03:12:14|20412.46
03:12:15|20414.59
03:12:17|20414.59
03:12:18|20414.59
03:12:19|20414.59
03:12:21|20414.59
03:12:22|20414.59
03:12:22|20414.59
03:12:24|20414.59
03:12:25|20414.43
03:12:25|20414.43
03:12:26|20414.43
03:12:27|20414.43
03:12:28|20414.43
03:12:30|20414.43
03:12:31|20414.43
03:12:32|20414.43
03:12:33|20418.29
03:12:35|20418.93
03:12:36|20418.9
03:12:37|20420.61
03:12:38|20421.26
03:12:39|20421.26
03:12:40|20421.26
03:12:41|20421.26
03:12:42|20421.26
03:12:43|20419.65
03:12:44|20419.65
03:12:45|20419.65
03:12:46|20419.65
03:12:47|20420.67
03:12:48|20420.67
03:12:49|20421.26
03:12:50|20421.26
03:12:51|20421.26
03:12:52|20421.26
03:12:53|20419.92
03:12:54|20419.92
03:12:55|20419.34
03:12:56|20419.34
03:12:58|20419.34
03:12:59|20419.34
03:12:59|20419.34
03:13:01|20419.34
03:13:02|20419.34
03:13:02|20419.34
03:13:03|20419.34
03:13:04|20419.34
03:13:06|20419.34
03:13:07|20419.34
03:13:08|20415.6
03:13:09|20415.6
03:13:10|20415.6
03:13:12|20415.6
03:13:14|20415.6
03:13:14|20415.6
03:13:15|20415.6
03:13:16|20415.6
03:13:17|20416.53
03:13:18|20416.53
03:13:19|20416.53
03:13:20|20416.53
03:13:21|20416.53
03:13:22|20416.53
03:13:24|20416.53
03:13:25|20416.53
03:13:26|20415.05
03:13:27|20415.05
03:13:28|20415.05
03:13:29|20415.06
03:13:30|20415.06
03:13:31|20415.06
03:13:32|20415.06
03:13:33|20415.06
03:13:34|20416.94
03:13:35|20416.94
03:13:36|20416.94
03:13:37|20416.94
03:13:38|20416.94
03:13:39|20416.94
03:13:39|20416.94
03:13:41|20416.94
03:13:41|20416.94
03:13:44|20416.94
03:13:44|20416.94
03:13:45|20416.25
03:13:46|20416.25
03:13:47|20416.25
03:13:49|20416.25
03:13:50|20416.25
03:13:50|20416.25
03:13:52|20416.25
03:13:53|20416.25
03:13:54|20416.25
03:13:54|20416.25
03:13:55|20416.25
03:13:56|20416.25
03:13:58|20416.25
03:13:59|20416.25
03:14:00|20416.25
03:14:01|20412.72
03:14:02|20412.72
03:14:03|20410.
03:14:03|20412.95
03:14:05|20412.95
03:14:06|20412.95
03:14:07|20412.95
03:14:07|20412.95
03:14:10|20412.95
03:14:10|20412.95
03:14:11|20412.95
03:14:12|20412.95
03:14:14|20412.95
03:14:16|20412.95
03:14:16|20412.95
03:14:17|20412.95
03:14:18|20412.95
03:14:19|20412.95
03:14:20|20412.95
03:14:21|20412.95
03:14:22|20412.95
03:14:23|20412.95
03:14:24|20412.95
03:14:26|20412.95
03:14:26|20414.1
03:14:29|20414.1
03:14:29|20414.1
03:14:30|20414.1
03:14:31|20414.1
03:14:32|20414.1
03:14:33|20414.1
03:14:35|20414.1
03:14:36|20414.1
03:14:37|20414.1
03:14:38|20414.1
03:14:38|20414.1
03:14:39|20410.44
03:14:41|20410.44
03:14:41|20410.44
03:14:43|20410.44
03:14:43|20410.44
03:14:45|20410.44
03:14:46|20410.44
03:14:47|20410.44
03:14:47|20410.44
03:14:49|20410.44
03:14:50|20410.44
03:14:50|20410.44
03:14:52|20410.44
03:14:53|20410.44
03:14:54|20410.44
03:14:55|20410.44
03:14:55|20410.44
03:14:57|20410.44
03:14:58|20410.44
03:14:59|20410.44
03:15:00|20410.44
03:15:00|20410.44
03:15:01|20413.17
03:15:04|20413.17
03:15:05|20412.99
03:15:06|20412.99
03:15:07|20412.99
03:15:08|20412.99
03:15:09|20412.99
03:15:11|20412.99
03:15:12|20409.43
03:15:13|20409.43
03:15:15|20414.25
03:15:16|20414.25
03:15:17|20414.25
03:15:18|20414.25
03:15:20|20412.34
03:15:20|20412.34
03:15:21|20411.72
03:15:22|20411.72
03:15:23|20411.72
03:15:24|20411.72
03:15:25|20411.72
03:15:26|20411.72
03:15:27|20411.72
03:15:29|20411.72
03:15:30|20411.72
03:15:31|20411.72
03:15:32|20411.72
03:15:32|20411.72
03:15:33|20412.19
03:15:34|20412.19
03:15:35|20412.19
03:15:36|20412.19
03:15:38|20405.98
03:15:38|20405.39
03:15:39|20406.83
03:15:41|20406.83
03:15:42|20406.83
03:15:42|20406.83
03:15:43|20406.83
03:15:48|20404.33
03:15:50|20406.71
03:15:51|20406.71
03:15:52|20406.71
03:15:52|20405.55
03:15:53|20405.55
03:15:55|20405.67
03:15:56|20407.74
03:15:56|20407.74
03:15:57|20407.74
03:15:58|20407.74
03:16:00|20407.74
03:16:00|20407.74
03:16:02|20407.74
03:16:02|20407.74
03:16:03|20405.01
03:16:04|20405.01
03:16:06|20405.01
03:16:06|20405.01
03:16:07|20405.01
03:16:08|20405.01
03:16:09|20405.01
03:16:11|20405.01
03:16:13|20405.01
03:16:14|20405.01
03:16:15|20405.01
03:16:16|20405.01
03:16:18|20405.01
03:16:19|20405.01
03:16:20|20405.01
03:16:21|20405.01
03:16:22|20405.01
03:16:23|20405.01
03:16:24|20405.01
03:16:25|20405.01
03:16:26|20405.01
03:16:28|20405.01
03:16:29|20405.01
03:16:30|20405.01
03:16:31|20405.01
03:16:31|20409.7
03:16:33|20410.12
03:16:34|20410.12
03:16:35|20411.7
03:16:35|20414.1
03:16:36|20414.1
03:16:37|20412.1
03:16:38|20412.1
03:16:40|20412.1
03:16:40|20412.1
03:16:41|20412.1
03:16:43|20412.1
03:16:44|20412.1
03:16:45|20412.1
03:16:46|20412.1
03:16:47|20412.1
03:16:49|20412.1
03:16:49|20412.1
03:16:51|20412.1
03:16:51|20412.1
03:16:52|20412.1
03:16:53|20412.1
03:16:54|20412.1
03:16:56|20412.1
03:16:57|20412.1
03:16:58|20412.1
03:16:59|20412.1
03:17:00|20412.1
03:17:01|20412.1
03:17:02|20412.1
03:17:03|20412.1
03:17:04|20412.1
03:17:05|20412.1
03:17:07|20412.1
03:17:08|20412.1
03:17:09|20412.1
03:17:10|20412.1
03:17:11|20412.1
03:17:13|20412.1
03:17:14|20412.1
03:17:15|20415.93
03:17:16|20415.93
03:17:18|20413.23
03:17:18|20413.23
03:17:19|20413.23
03:17:21|20410.75
03:17:22|20412.58
03:17:23|20412.58
03:17:25|20408.94
03:17:26|20408.85
03:17:27|20408.85
03:17:27|20406.3
03:17:28|20406.3
03:17:30|20404.4
03:17:30|20404.4
03:17:32|20404.4
03:17:33|20404.4
03:17:34|20404.36
03:17:35|20404.36
03:17:36|20404.36
03:17:37|20407.2
03:17:37|20408.75
03:17:38|20408.75
03:17:40|20408.75
03:17:41|20408.75
03:17:42|20408.75
03:17:43|20408.75
03:17:44|20408.75
03:17:46|20408.75
03:17:46|20408.75
03:17:47|20408.75
03:17:48|20408.75
03:17:50|20408.75
03:17:51|20408.75
03:17:52|20408.75
03:17:52|20408.75
03:17:54|20408.75
03:17:54|20408.75
03:17:56|20408.75
03:17:57|20408.75
03:17:58|20408.75
03:17:58|20408.75
03:17:59|20408.75
03:18:00|20408.75
03:18:02|20408.6
03:18:03|20408.6
03:18:03|20408.6
03:18:05|20408.6
03:18:06|20408.6
03:18:06|20408.6
03:18:08|20408.6
03:18:09|20408.6
03:18:10|20408.6
03:18:11|20408.6
03:18:12|20408.6
03:18:14|20405.81
03:18:15|20405.82
03:18:16|20405.82
03:18:17|20405.82
03:18:18|20405.82
03:18:19|20405.82
03:18:20|20405.82
03:18:21|20405.82
03:18:22|20405.82
03:18:23|20405.82
03:18:24|20405.82
03:18:25|20405.82
03:18:26|20405.82
03:18:27|20405.82
03:18:28|20408.59
03:18:29|20408.59
03:18:30|20408.59
03:18:31|20408.59
03:18:32|20408.59
03:18:33|20408.59
03:18:34|20408.59
03:18:35|20408.59
03:18:36|20408.59
03:18:37|20408.59
03:18:38|20408.59
03:18:39|20408.59
03:18:40|20408.59
03:18:41|20408.59
03:18:42|20408.59
03:18:43|20412.2
03:18:44|20412.2
03:18:45|20412.2
03:18:46|20412.2
03:18:47|20412.2
03:18:48|20412.2
03:18:49|20412.2
03:18:50|20412.2
03:18:51|20406.15
03:18:53|20406.15
03:18:53|20406.15
03:18:54|20406.15
03:18:55|20406.15
03:18:56|20406.15
03:18:58|20406.15
03:18:59|20406.15
03:18:59|20406.15
03:19:00|20406.15
03:19:02|20406.15
03:19:03|20406.15
03:19:04|20406.15
03:19:05|20406.15
03:19:05|20406.15
03:19:07|20406.15
03:19:08|20406.15
03:19:09|20406.15
03:19:09|20406.15
03:19:11|20406.15
03:19:12|20406.15
03:19:13|20406.15
03:19:14|20406.15
03:19:16|20406.15
03:19:17|20406.15
03:19:18|20406.15
03:19:19|20406.15
03:19:20|20406.15
03:19:21|20406.15
03:19:21|20406.15
03:19:23|20406.15
03:19:24|20408.07
03:19:25|20408.07
03:19:26|20408.07
03:19:27|20408.07
03:19:28|20408.07
03:19:29|20408.07
03:19:30|20408.07
03:19:31|20408.07
03:19:32|20408.07
03:19:33|20408.07
03:19:34|20408.07
03:19:36|20405.65
03:19:37|20405.65
03:19:38|20405.65
03:19:39|20405.65
03:19:40|20405.65
03:19:40|20405.65
03:19:41|20405.65
03:19:42|20405.65
03:19:43|20405.65
03:19:44|20405.65
03:19:46|20405.65
03:19:47|20405.65
03:19:48|20405.65
03:19:49|20405.65
03:19:50|20405.65
03:19:51|20405.65
03:19:52|20405.65
03:19:53|20405.65
03:19:54|20405.65
03:19:55|20405.65
03:19:56|20405.65
03:19:58|20405.65
03:19:58|20405.65
03:19:59|20405.65
03:20:00|20404.2
03:20:02|20404.2
03:20:03|20408.36
03:20:04|20408.36
03:20:05|20405.52
03:20:07|20405.52
03:20:08|20405.52
03:20:09|20402.01
03:20:10|20402.01
03:20:10|20402.01
03:20:12|20406.5
03:20:13|20406.5
03:20:14|20406.5
03:20:15|20406.5
03:20:17|20406.5
03:20:19|20406.5
03:20:20|20406.5
03:20:20|20406.5
03:20:22|20406.5
03:20:23|20406.5
03:20:24|20406.5
03:20:25|20406.5
03:20:26|20406.5
03:20:27|20406.5
03:20:28|20406.5
03:20:29|20406.5
03:20:30|20406.5
03:20:31|20406.5
03:20:33|20406.5
03:20:34|20406.5
03:20:34|20406.5
03:20:35|20406.5
03:20:37|20406.5
03:20:37|20406.5
03:20:39|20406.5
03:20:40|20408.29
03:20:41|20408.71
03:20:41|20408.71
03:20:43|20408.71
03:20:43|20408.71
03:20:44|20408.71
03:20:46|20408.71
03:20:47|20408.71
03:20:48|20408.71
03:20:49|20408.71
03:20:50|20408.71
03:20:51|20408.71
03:20:52|20408.71
03:20:53|20408.71
03:20:54|20408.71
03:20:55|20408.71
03:20:56|20408.71
03:20:57|20408.71
03:20:58|20407.65
03:20:59|20407.65
03:21:00|20407.65
03:21:01|20411.
03:21:02|20411.
03:21:03|20411.
03:21:05|20414.37
03:21:06|20414.37
03:21:07|20414.37
03:21:08|20414.37
03:21:09|20414.37
03:21:10|20414.37
03:21:11|20414.37
03:21:12|20414.37
03:21:13|20414.37
03:21:14|20414.37
03:21:15|20419.18
03:21:17|20420.
03:21:18|20420.
03:21:20|20420.
03:21:20|20420.87
03:21:21|20421.73
03:21:23|20421.73
03:21:23|20421.74
03:21:24|20421.74
03:21:25|20421.74
03:21:27|20421.74
03:21:28|20421.74
03:21:29|20421.74
03:21:30|20421.74
03:21:30|20421.74
03:21:33|20421.74
03:21:33|20421.74
03:21:34|20421.74
03:21:35|20423.17
03:21:36|20422.47
03:21:37|20424.57
03:21:38|20426.3
03:21:39|20426.3
03:21:40|20426.3
03:21:41|20422.86
03:21:42|20422.86
03:21:43|20422.86
03:21:44|20426.63
03:21:45|20426.63
03:21:46|20426.63
03:21:47|20426.63
03:21:48|20429.84
03:21:49|20425.32
03:21:50|20425.32
03:21:51|20430.19
03:21:52|20430.19
03:21:53|20430.19
03:21:54|20432.83
03:21:55|20432.83
03:21:56|20435.23
03:21:58|20433.27
03:21:59|20433.27
03:22:00|20433.27
03:22:01|20433.27
03:22:02|20433.27
03:22:02|20433.27
03:22:04|20433.27
03:22:05|20444.22
03:22:06|20444.22
03:22:07|20444.22
03:22:07|20444.96
03:22:09|20444.96
03:22:10|20447.
03:22:11|20458.44
03:22:12|20456.93
03:22:13|20454.06
03:22:14|20454.06
03:22:15|20462.01
03:22:16|20463.29
03:22:18|20464.17
03:22:19|20462.69
03:22:21|20459.4
03:22:22|20459.46
03:22:24|20463.32
03:22:25|20463.
03:22:25|20460.
03:22:27|20460.
03:22:28|20455.85
03:22:29|20453.29
03:22:29|20455.21
03:22:31|20455.21
03:22:32|20448.29
03:22:33|20448.29
03:22:34|20455.21
03:22:35|20455.21
03:22:36|20455.21
03:22:37|20458.14
03:22:38|20453.76
03:22:39|20453.76
03:22:40|20453.76
03:22:41|20453.76
03:22:42|20455.86
03:22:43|20455.86
03:22:44|20455.86
03:22:45|20455.86
03:22:46|20452.26
03:22:47|20452.26
03:22:49|20452.26
03:22:49|20452.26
03:22:50|20448.5
03:22:51|20448.5
03:22:52|20448.5
03:22:53|20454.04
03:22:54|20454.04
03:22:55|20458.29
03:22:57|20458.29
03:22:57|20458.29
03:22:59|20460.68
03:22:59|20460.68
03:23:00|20458.42
03:23:01|20458.42
03:23:03|20458.42
03:23:04|20458.42
03:23:05|20458.42
03:23:06|20465.18
03:23:07|20465.18
03:23:09|20467.76
03:23:10|20460.55
03:23:11|20459.25
03:23:13|20453.83
03:23:13|20453.29
03:23:14|20453.29
03:23:16|20455.71
03:23:16|20455.71
03:23:18|20453.29
03:23:20|20451.18
03:23:21|20452.93
03:23:21|20452.93
03:23:24|20452.93
03:23:24|20450.91
03:23:26|20450.
03:23:27|20450.
03:23:29|20450.
03:23:31|20450.
03:23:31|20448.43
03:23:32|20446.06
03:23:33|20441.58
03:23:35|20446.45
03:23:36|20448.38
03:23:38|20455.12
03:23:38|20460.
03:23:39|20459.9
03:23:40|20465.7
03:23:41|20467.97
03:23:42|20463.92
03:23:43|20467.82
03:23:44|20467.82
03:23:45|20467.82
03:23:46|20467.82
03:23:47|20466.89
03:23:48|20466.89
03:23:49|20464.89
03:23:50|20464.89
03:23:51|20464.89
03:23:53|20467.46
03:23:54|20467.46
03:23:55|20467.46
03:23:56|20454.3
03:23:56|20454.3
03:23:57|20454.3
03:23:59|20454.3
03:24:00|20454.3
03:24:01|20454.3
03:24:02|20454.3
03:24:03|20454.3
03:24:04|20465.92
03:24:05|20467.3
03:24:06|20467.3
03:24:07|20469.04
03:24:08|20466.18
03:24:09|20466.18
03:24:10|20466.18
03:24:11|20466.18
03:24:12|20460.
03:24:13|20463.49
03:24:14|20463.49
03:24:15|20463.49
03:24:16|20459.18
03:24:17|20459.18
03:24:18|20459.18
03:24:19|20459.18
03:24:21|20455.63
03:24:21|20455.63
03:24:22|20455.02
03:24:24|20455.02
03:24:25|20457.45
03:24:26|20457.45
03:24:27|20457.45
03:24:27|20457.45
03:24:29|20457.45
03:24:29|20457.45
03:24:30|20457.45
03:24:32|20457.45
03:24:32|20457.45
03:24:33|20457.46
03:24:35|20457.46
03:24:36|20457.46
03:24:36|20454.91
03:24:37|20454.91
03:24:38|20454.91
03:24:39|20457.85
03:24:41|20457.85
03:24:41|20457.85
03:24:43|20456.15
03:24:44|20456.15
03:24:45|20456.15
03:24:46|20458.03
03:24:47|20458.03
03:24:48|20457.24
03:24:49|20461.72
03:24:50|20461.72
03:24:51|20461.78
03:24:52|20461.78
03:24:53|20461.78
03:24:54|20461.78
03:24:55|20461.78
03:24:56|20461.78
03:24:57|20464.52
03:24:58|20465.34
03:24:59|20467.15
03:25:00|20467.15
03:25:01|20467.15
03:25:02|20467.15
03:25:03|20467.15
03:25:05|20467.15
03:25:05|20467.15
03:25:06|20457.22
03:25:07|20457.22
03:25:08|20457.22
03:25:10|20457.22
03:25:10|20457.22
03:25:11|20457.22
03:25:12|20457.22
03:25:13|20457.22
03:25:14|20457.22
03:25:15|20457.22
03:25:16|20456.78
03:25:17|20456.78
03:25:18|20456.78
03:25:20|20456.78
03:25:22|20456.78
03:25:23|20457.58
03:25:25|20452.03
03:25:26|20451.71
03:25:27|20451.71
03:25:29|20451.71
03:25:30|20451.71
03:25:31|20451.71
03:25:32|20451.71
03:25:33|20453.87
03:25:34|20453.93
03:25:35|20455.86
03:25:36|20455.86
03:25:37|20455.86
03:25:38|20455.86
03:25:40|20455.86
03:25:40|20455.86
03:25:41|20455.86
03:25:42|20455.86
03:25:43|20453.65
03:25:44|20453.65
03:25:45|20453.65
03:25:47|20453.65
03:25:47|20453.65
03:25:48|20459.51
03:25:49|20459.51
03:25:50|20459.51
03:25:51|20459.51
03:25:52|20457.75
03:25:53|20457.75
03:25:54|20457.75
03:25:55|20457.75
03:25:56|20452.26
03:25:57|20452.26
03:25:58|20455.22
03:25:59|20455.22
03:26:00|20459.65
03:26:02|20459.65
03:26:02|20459.65
03:26:03|20457.51
03:26:04|20457.51
03:26:06|20457.51
03:26:06|20457.51
03:26:07|20457.51
03:26:08|20457.51
03:26:09|20457.51
03:26:11|20457.51
03:26:12|20457.51
03:26:12|20457.51
03:26:13|20457.51
03:26:15|20451.87
03:26:16|20451.87
03:26:17|20451.87
03:26:18|20451.87
03:26:20|20451.31
03:26:21|20456.
03:26:23|20456.
03:26:24|20456.
03:26:25|20456.
03:26:27|20453.69
03:26:27|20452.82
03:26:29|20452.82
03:26:31|20452.82
03:26:31|20452.82
03:26:32|20452.82
03:26:33|20452.82
03:26:34|20452.82
03:26:36|20452.82
03:26:36|20452.82
03:26:37|20452.82
03:26:39|20452.82
03:26:40|20452.82
03:26:42|20452.82
03:26:42|20452.82
03:26:43|20452.82
03:26:44|20452.82
03:26:46|20452.82
03:26:46|20452.82
03:26:47|20448.55
03:26:49|20448.55
03:26:50|20445.3
03:26:50|20440.
03:26:51|20441.64
03:26:53|20441.64
03:26:53|20442.97
03:26:54|20442.97
03:26:55|20442.97
03:26:57|20442.97
03:26:58|20442.97
03:26:58|20442.97
03:26:59|20442.97
03:27:00|20442.85
03:27:01|20442.85
03:27:03|20442.85
03:27:03|20442.85
03:27:05|20445.9
03:27:05|20445.9
03:27:07|20445.9
03:27:08|20445.9
03:27:09|20445.9
03:27:10|20445.9
03:27:11|20445.9
03:27:12|20443.53
03:27:13|20443.53
03:27:14|20443.53
03:27:15|20443.53
03:27:16|20443.53
03:27:17|20442.8
03:27:18|20442.8
03:27:19|20442.8
03:27:20|20442.8
03:27:21|20442.8
03:27:22|20442.8
03:27:24|20439.3
03:27:25|20439.3
03:27:27|20445.28
03:27:28|20445.28
03:27:29|20445.28
03:27:30|20445.28
03:27:31|20445.28
03:27:32|20445.28
03:27:33|20445.28
03:27:34|20445.28
03:27:35|20445.28
03:27:36|20445.28
03:27:37|20445.28
03:27:38|20445.28
03:27:39|20445.28
03:27:40|20445.28
03:27:41|20445.28
03:27:42|20445.28
03:27:43|20445.28
03:27:44|20445.28
03:27:45|20445.28
03:27:46|20445.28
03:27:47|20450.
03:27:48|20450.
03:27:49|20452.69
03:27:50|20452.69
03:27:52|20452.69
03:27:53|20452.69
03:27:53|20452.69
03:27:55|20452.69
03:27:57|20452.69
03:27:57|20452.69
03:27:58|20452.69
03:27:59|20452.69
03:28:00|20452.69
03:28:01|20452.69
03:28:02|20452.69
03:28:03|20452.69
03:28:05|20452.69
03:28:06|20452.69
03:28:07|20452.69
03:28:08|20447.2
03:28:10|20447.2
03:28:11|20447.2
03:28:11|20447.2
03:28:13|20447.2
03:28:14|20447.2
03:28:14|20447.2
03:28:16|20447.2
03:28:16|20445.17
03:28:17|20445.17
03:28:18|20447.2
03:28:20|20448.32
03:28:20|20448.32
03:28:21|20448.32
03:28:23|20448.32
03:28:24|20448.32
03:28:25|20448.32
03:28:26|20448.32
03:28:28|20447.3
03:28:29|20442.12
03:28:30|20442.12
03:28:31|20442.12
03:28:32|20442.08
03:28:34|20442.08
03:28:34|20442.08
03:28:36|20442.08
03:28:36|20442.08
03:28:38|20442.08
03:28:39|20442.08
03:28:40|20442.08
03:28:41|20442.08
03:28:42|20442.08
03:28:43|20442.08
03:28:44|20442.08
03:28:45|20442.08
03:28:46|20442.08
03:28:47|20442.08
03:28:48|20442.08
03:28:49|20442.08
03:28:50|20442.08
03:28:51|20446.19
03:28:52|20446.19
03:28:53|20446.19
03:28:54|20445.08
03:28:55|20442.06
03:28:56|20440.
03:28:57|20440.
03:28:58|20440.
03:28:59|20440.
03:29:00|20440.
03:29:01|20440.
03:29:02|20440.
03:29:04|20440.
03:29:04|20440.
03:29:06|20440.
03:29:06|20440.
03:29:08|20440.
03:29:09|20440.
03:29:10|20440.
03:29:11|20440.
03:29:12|20440.
03:29:13|20440.
03:29:15|20440.
03:29:15|20440.
03:29:16|20440.
03:29:17|20440.
03:29:18|20440.
03:29:20|20440.
03:29:21|20440.
03:29:21|20440.
03:29:22|20440.
03:29:24|20440.
03:29:26|20440.
03:29:26|20440.
03:29:27|20440.
03:29:28|20440.
03:29:29|20440.
03:29:30|20440.
03:29:31|20440.
03:29:32|20440.
03:29:33|20440.
03:29:34|20440.
03:29:35|20440.
03:29:36|20440.
03:29:37|20440.
03:29:38|20444.06
03:29:40|20444.06
03:29:41|20444.06
03:29:41|20444.06
03:29:42|20444.06
03:29:44|20444.06
03:29:45|20444.06
03:29:45|20444.06
03:29:47|20444.06
03:29:48|20444.06
03:29:49|20444.06
03:29:50|20444.06
03:29:51|20444.06
03:29:51|20444.06
03:29:53|20436.94
03:29:54|20436.94
03:29:55|20436.94
03:29:56|20436.4
03:29:57|20436.4
03:29:58|20436.4
03:29:59|20436.4
03:30:00|20435.84
03:30:01|20435.84
03:30:03|20438.72
03:30:04|20438.72
03:30:05|20438.72
03:30:05|20438.72
03:30:06|20438.63
03:30:08|20438.63
03:30:09|20438.63
03:30:09|20438.63
03:30:11|20438.63
03:30:12|20438.63
03:30:13|20443.21
03:30:14|20438.04
03:30:15|20438.31
03:30:16|20438.31
03:30:17|20438.31
03:30:18|20438.31
03:30:20|20438.31
03:30:21|20436.06
03:30:22|20436.06
03:30:22|20436.06
03:30:23|20436.06
03:30:25|20436.06
03:30:27|20436.06
03:30:27|20436.06
03:30:28|20436.06
03:30:29|20436.06
03:30:31|20440.62
03:30:33|20440.62
03:30:34|20440.62
03:30:35|20440.62
03:30:36|20440.62
03:30:38|20440.62
03:30:39|20440.62
03:30:39|20440.62
03:30:40|20440.62
03:30:41|20440.62
03:30:43|20440.62
03:30:43|20440.62
03:30:44|20440.62
03:30:47|20440.62
03:30:47|20440.62
03:30:48|20437.32
03:30:49|20434.43
03:30:50|20431.28
03:30:51|20431.28
03:30:52|20431.28
03:30:53|20431.28
03:30:54|20431.28
03:30:56|20431.28
03:30:57|20431.28
03:30:58|20431.28
03:30:58|20431.28
03:31:00|20431.28
03:31:01|20431.28
03:31:02|20431.28
03:31:04|20431.28
03:31:04|20435.8
03:31:05|20435.8
03:31:06|20435.88
03:31:07|20435.88
03:31:08|20435.88
03:31:09|20435.88
03:31:10|20435.88
03:31:12|20435.88
03:31:13|20435.88
03:31:13|20435.88
03:31:15|20436.21
03:31:16|20437.65
03:31:16|20437.65
03:31:18|20437.65
03:31:18|20434.09
03:31:20|20433.72
03:31:21|20433.72
03:31:22|20433.72
03:31:23|20434.94
03:31:24|20434.94
03:31:25|20434.94
03:31:26|20434.94
03:31:28|20434.94
03:31:29|20434.94
03:31:32|20434.94
03:31:33|20434.94
03:31:34|20434.94
03:31:35|20434.94
03:31:36|20434.94
03:31:37|20434.94
03:31:38|20434.94
03:31:39|20434.94
03:31:40|20434.94
03:31:41|20434.94
03:31:42|20434.94
03:31:43|20434.94
03:31:44|20434.94
03:31:45|20434.94
03:31:46|20434.94
03:31:47|20434.94
03:31:48|20434.94
03:31:49|20434.94
03:31:50|20434.94
03:31:51|20434.94
03:31:52|20439.77
03:31:53|20439.77
03:31:54|20438.4
03:31:55|20438.45
03:31:56|20438.45
03:31:57|20438.45
03:31:58|20438.45
03:31:59|20438.45
03:32:00|20438.45
03:32:01|20438.45
03:32:02|20438.45
03:32:03|20438.45
03:32:04|20438.45
03:32:05|20438.45
03:32:07|20438.45
03:32:07|20438.45
03:32:09|20441.75
03:32:10|20441.11
03:32:11|20441.11
03:32:12|20441.11
03:32:13|20441.11
03:32:14|20441.11
03:32:14|20441.11
03:32:16|20441.21
03:32:17|20441.21
03:32:18|20441.21
03:32:19|20441.21
03:32:20|20441.21
03:32:21|20441.21
03:32:22|20441.21
03:32:23|20441.21
03:32:23|20441.21
03:32:25|20441.21
03:32:26|20442.45
03:32:28|20442.45
03:32:29|20442.45
03:32:31|20442.45
03:32:32|20442.45
03:32:33|20440.07
03:32:35|20440.07
03:32:37|20444.73
03:32:37|20444.73
03:32:38|20444.73
03:32:40|20444.73
03:32:42|20444.73
03:32:42|20444.73
03:32:43|20444.73
03:32:44|20444.73
03:32:45|20449.9
03:32:46|20444.97
03:32:47|20444.97
03:32:48|20444.99
03:32:49|20444.99
03:32:50|20444.99
03:32:51|20444.99
03:32:52|20444.99
03:32:53|20444.99
03:32:54|20442.77
03:32:55|20442.77
03:32:56|20442.77
03:32:57|20442.77
03:32:58|20442.77
03:32:59|20442.77
03:33:00|20442.77
03:33:01|20442.77
03:33:02|20442.77
03:33:03|20442.77
03:33:04|20442.77
03:33:05|20442.77
03:33:06|20442.77
03:33:08|20442.77
03:33:09|20442.77
03:33:11|20450.
03:33:11|20450.
03:33:13|20451.61
03:33:15|20451.61
03:33:15|20451.61
03:33:17|20451.61
03:33:17|20451.61
03:33:18|20451.61
03:33:19|20452.75
03:33:20|20452.75
03:33:22|20452.75
03:33:22|20453.28
03:33:23|20453.28
03:33:24|20453.28
03:33:25|20452.11
03:33:27|20450.71
03:33:27|20450.7
03:33:28|20450.7
03:33:30|20450.7
03:33:30|20450.7
03:33:31|20452.45
03:33:33|20452.45
03:33:34|20452.45
03:33:34|20453.13
03:33:35|20453.13
03:33:37|20453.13
03:33:38|20453.13
03:33:39|20454.79
03:33:41|20455.22
03:33:42|20455.22
03:33:43|20454.37
03:33:44|20454.37
03:33:45|20454.37
03:33:46|20455.34
03:33:47|20455.34
03:33:48|20455.34
03:33:49|20455.34
03:33:51|20458.71
03:33:51|20458.71
03:33:52|20458.71
03:33:53|20459.89
03:33:54|20459.89
03:33:55|20459.89
03:33:56|20459.89
03:33:57|20459.89
03:33:58|20452.31
03:34:00|20448.49
03:34:00|20447.28
03:34:02|20447.28
03:34:02|20447.28
03:34:04|20448.61
03:34:05|20449.98
03:34:06|20449.98
03:34:06|20449.98
03:34:07|20449.98
03:34:09|20449.98
03:34:10|20449.98
03:34:11|20449.98
03:34:12|20449.98
03:34:13|20449.98
03:34:14|20449.98
03:34:15|20445.04
03:34:16|20445.04
03:34:17|20445.04
03:34:18|20445.04
03:34:19|20445.04
03:34:20|20443.73
03:34:21|20441.25
03:34:22|20441.25
03:34:23|20441.25
03:34:24|20442.91
03:34:25|20439.3
03:34:26|20439.3
03:34:27|20439.3
03:34:28|20439.3
03:34:30|20439.3
03:34:31|20439.3
03:34:32|20439.3
03:34:34|20439.3
03:34:35|20439.3
03:34:36|20439.3
03:34:37|20439.3
03:34:38|20439.3
03:34:39|20439.3
03:34:40|20439.3
03:34:41|20439.3
03:34:42|20438.57
03:34:44|20434.92
03:34:45|20434.37
03:34:46|20434.37
03:34:46|20434.37
03:34:47|20434.37
03:34:48|20434.37
03:34:49|20434.97
03:34:51|20434.97
03:34:51|20434.97
03:34:53|20434.97
03:34:53|20434.97
03:34:55|20437.58
03:34:55|20438.07
03:34:56|20438.07
03:34:57|20438.07
03:34:59|20438.07
03:34:59|20438.07
03:35:01|20438.07
03:35:01|20438.07
03:35:03|20438.07
03:35:04|20438.07
03:35:05|20438.07
03:35:06|20438.07
03:35:07|20438.07
03:35:08|20430.72
03:35:09|20432.22
03:35:10|20432.22
03:35:11|20432.22
03:35:12|20433.31
03:35:13|20433.31
03:35:14|20433.31
03:35:15|20433.31
03:35:16|20433.31
03:35:17|20433.31
03:35:18|20433.31
03:35:19|20433.31
03:35:20|20433.31
03:35:21|20433.31
03:35:22|20433.31
03:35:23|20433.31
03:35:24|20433.31
03:35:25|20433.31
03:35:26|20433.31
03:35:27|20433.31
03:35:28|20433.31
03:35:30|20436.28
03:35:31|20442.09
03:35:33|20442.09
03:35:34|20442.09
03:35:35|20442.09
03:35:37|20442.09
03:35:38|20442.09
03:35:39|20442.09
03:35:40|20442.09
03:35:41|20442.09
03:35:42|20442.09
03:35:43|20442.09
03:35:44|20442.09
03:35:44|20442.09
03:35:45|20442.09
03:35:47|20442.09
03:35:48|20442.09
03:35:49|20442.09
03:35:50|20442.09
03:35:51|20442.09
03:35:52|20442.09
03:35:53|20442.09
03:35:54|20442.09
03:35:55|20442.09
03:35:56|20442.09
03:35:58|20442.04
03:35:58|20445.99
03:36:00|20448.07
03:36:01|20448.07
03:36:02|20450.
03:36:03|20450.
03:36:04|20450.
03:36:05|20450.
03:36:06|20450.
03:36:07|20450.
03:36:08|20450.
03:36:08|20450.
03:36:10|20450.
03:36:11|20450.
03:36:12|20450.09
03:36:13|20450.09
03:36:14|20450.09
03:36:15|20449.59
03:36:15|20449.59
03:36:17|20447.96
03:36:18|20447.96
03:36:19|20447.96
03:36:20|20447.96
03:36:21|20442.23
03:36:22|20444.51
03:36:22|20444.51
03:36:24|20444.51
03:36:25|20444.51
03:36:26|20444.51
03:36:27|20444.51
03:36:28|20444.51
03:36:29|20444.51
03:36:30|20442.75
03:36:32|20446.4
03:36:33|20446.4
03:36:34|20446.4
03:36:36|20446.4
03:36:36|20446.4
03:36:37|20446.4
03:36:38|20446.4
03:36:40|20446.4
03:36:40|20446.4
03:36:41|20446.4
03:36:43|20443.43
03:36:44|20443.43
03:36:45|20443.43
03:36:46|20443.43
03:36:47|20443.43
03:36:48|20443.43
03:36:50|20443.43
03:36:50|20443.43
03:36:51|20443.43
03:36:53|20443.43
03:36:53|20443.43
03:36:55|20443.43
03:36:56|20443.43
03:36:57|20443.43
03:36:57|20443.43
03:36:59|20443.43
03:37:00|20443.43
03:37:01|20443.43
03:37:02|20443.43
03:37:03|20443.43
03:37:04|20443.43
03:37:05|20443.43
03:37:06|20445.54
03:37:07|20445.54
03:37:08|20445.54
03:37:09|20445.54
03:37:10|20445.54
03:37:11|20445.63
03:37:12|20445.63
03:37:13|20445.63
03:37:14|20445.63
03:37:15|20442.74
03:37:16|20442.74
03:37:17|20442.74
03:37:18|20442.74
03:37:19|20440.35
03:37:20|20440.35
03:37:21|20440.35
03:37:22|20440.35
03:37:23|20440.35
03:37:24|20440.35
03:37:25|20440.35
03:37:26|20440.35
03:37:27|20440.35
03:37:28|20440.35
03:37:29|20440.35
03:37:30|20443.1
03:37:31|20443.1
03:37:33|20443.1
03:37:34|20442.66
03:37:36|20441.86
03:37:37|20441.74
03:37:38|20441.74
03:37:39|20441.74
03:37:40|20441.74
03:37:41|20441.74
03:37:42|20441.74
03:37:43|20441.74
03:37:44|20441.13
03:37:45|20441.13
03:37:46|20440.62
03:37:47|20440.62
03:37:48|20440.62
03:37:49|20440.62
03:37:50|20440.62
03:37:51|20440.62
03:37:52|20440.62
03:37:53|20440.62
03:37:54|20440.62
03:37:55|20440.62
03:37:57|20446.95
03:37:58|20447.4
03:37:59|20447.4
03:38:00|20447.4
03:38:01|20447.4
03:38:02|20447.4
03:38:03|20447.4
03:38:04|20447.4
03:38:05|20447.4
03:38:07|20443.1
03:38:08|20443.1
03:38:09|20447.87
03:38:10|20447.87
03:38:11|20447.87
03:38:12|20447.87
03:38:13|20447.87
03:38:14|20447.87
03:38:15|20447.87
03:38:16|20447.87
03:38:17|20447.87
03:38:18|20447.87
03:38:19|20447.87
03:38:20|20447.87
03:38:21|20447.87
03:38:22|20451.96
03:38:23|20454.05
03:38:24|20454.05
03:38:25|20453.22
03:38:26|20453.22
03:38:27|20453.22
03:38:28|20453.22
03:38:29|20453.22
03:38:30|20453.22
03:38:31|20453.22
03:38:32|20453.22
03:38:34|20454.32
03:38:35|20454.32
03:38:37|20454.32
03:38:37|20454.32
03:38:39|20454.32
03:38:40|20454.32
03:38:41|20454.32
03:38:42|20454.32
03:38:43|20454.32
03:38:44|20454.32
03:38:45|20454.32
03:38:46|20454.32
03:38:47|20454.32
03:38:48|20454.32
03:38:49|20454.32
03:38:50|20454.32
03:38:52|20454.32
03:38:53|20454.32
03:38:54|20454.75
03:38:54|20454.57
03:38:56|20454.57
03:38:57|20454.57
03:38:58|20454.57
03:38:58|20454.57
03:38:59|20454.57
03:39:00|20454.57
03:39:02|20454.57
03:39:02|20454.57
03:39:03|20454.57
03:39:04|20453.41
03:39:06|20453.51
03:39:07|20453.51
03:39:08|20453.51
03:39:09|20453.51
03:39:10|20453.51
03:39:11|20453.51
03:39:12|20453.51
03:39:14|20453.51
03:39:14|20452.71
03:39:16|20449.75
03:39:17|20453.38
03:39:18|20453.38
03:39:19|20453.38
03:39:20|20453.38
03:39:21|20453.38
03:39:22|20453.38
03:39:23|20453.38
03:39:24|20453.38
03:39:25|20453.38
03:39:26|20453.38
03:39:27|20453.38
03:39:28|20453.38
03:39:29|20453.38
03:39:30|20453.38
03:39:31|20453.38
03:39:32|20453.38
03:39:33|20453.38
03:39:35|20453.38
03:39:36|20453.38
03:39:37|20453.38
03:39:38|20453.38
03:39:40|20453.38
03:39:41|20453.38
03:39:42|20453.38
03:39:43|20452.07
03:39:44|20452.07
03:39:45|20452.07
03:39:47|20452.07
03:39:47|20452.07
03:39:49|20452.07
03:39:50|20452.07
03:39:50|20452.07
03:39:51|20452.07
03:39:52|20452.07
03:39:53|20452.07
03:39:54|20452.07
03:39:55|20452.07
03:39:57|20452.07
03:39:58|20452.07
03:39:59|20452.07
03:40:00|20452.07
03:40:01|20452.07
03:40:02|20452.07
03:40:03|20452.07
03:40:04|20452.07
03:40:06|20452.07
03:40:08|20452.07
03:40:08|20452.07
03:40:09|20452.07
03:40:11|20452.07
03:40:12|20452.07
03:40:13|20452.07
03:40:13|20452.07
03:40:15|20452.07
03:40:15|20452.07
03:40:17|20450.78
03:40:18|20450.78
03:40:19|20450.78
03:40:20|20450.78
03:40:21|20450.78
03:40:22|20449.27
03:40:23|20449.27
03:40:24|20449.27
03:40:25|20449.27
03:40:25|20449.27
03:40:27|20454.51
03:40:27|20454.51
03:40:28|20454.51
03:40:30|20454.51
03:40:30|20454.51
03:40:32|20454.51
03:40:33|20454.51
03:40:34|20448.31
03:40:36|20448.31
03:40:36|20448.31
03:40:37|20448.31
03:40:39|20448.31
03:40:40|20448.31
03:40:40|20448.31
03:40:42|20448.31
03:40:44|20448.31
03:40:44|20448.31
03:40:45|20448.31
03:40:46|20448.31
03:40:47|20448.31
03:40:48|20448.31
03:40:49|20448.31
03:40:51|20448.31
03:40:52|20448.31
03:40:53|20456.75
03:40:54|20456.75
03:40:56|20457.56
03:40:57|20457.56
03:40:58|20457.56
03:40:59|20457.56
03:41:00|20457.56
03:41:01|20457.56
03:41:02|20457.61
03:41:04|20457.61
03:41:04|20457.61
03:41:06|20457.61
03:41:07|20457.61
03:41:08|20457.61
03:41:09|20457.61
03:41:10|20457.61
03:41:10|20457.61
03:41:13|20457.61
03:41:13|20457.61
03:41:14|20454.11
03:41:16|20454.11
03:41:17|20454.11
03:41:18|20454.11
03:41:19|20454.11
03:41:20|20454.69
03:41:21|20450.22
03:41:22|20451.42
03:41:23|20451.42
03:41:24|20451.42
03:41:25|20451.42
03:41:26|20451.42
03:41:27|20451.42
03:41:28|20451.42
03:41:29|20451.42
03:41:30|20451.42
03:41:31|20451.42
03:41:32|20451.42
03:41:33|20451.42
03:41:34|20451.42
03:41:35|20451.42
03:41:37|20447.86
03:41:38|20447.86
03:41:40|20447.86
03:41:40|20447.86
03:41:42|20447.86
03:41:43|20447.86
03:41:45|20447.86
03:41:45|20447.86
03:41:46|20451.01
03:41:48|20452.13
03:41:49|20452.13
03:41:49|20452.13
03:41:50|20452.13
03:41:51|20452.81
03:41:52|20452.81
03:41:54|20455.34
03:41:54|20455.34
03:41:55|20455.34
03:41:57|20455.34
03:41:57|20455.34
03:41:59|20455.34
03:41:59|20455.34
03:42:01|20457.76
03:42:02|20457.76
03:42:02|20459.57
03:42:04|20459.57
03:42:05|20459.57
03:42:06|20457.56
03:42:07|20457.56
03:42:08|20455.16
03:42:09|20455.16
03:42:10|20459.02
03:42:11|20459.02
03:42:13|20459.02
03:42:14|20459.02
03:42:15|20459.02
03:42:17|20459.02
03:42:18|20459.02
03:42:18|20456.62
03:42:19|20456.62
03:42:20|20456.62
03:42:22|20456.62
03:42:23|20456.62
03:42:24|20456.62
03:42:24|20456.62
03:42:26|20456.62
03:42:27|20456.62
03:42:27|20456.62
03:42:28|20456.62
03:42:30|20456.62
03:42:31|20456.62
03:42:32|20456.62
03:42:32|20456.62
03:42:33|20456.62
03:42:35|20456.62
03:42:36|20456.62
03:42:37|20456.62
03:42:38|20456.62
03:42:40|20456.62
03:42:41|20456.62
03:42:43|20456.62
03:42:43|20456.62
03:42:44|20456.62
03:42:46|20456.62
03:42:47|20456.62
03:42:48|20456.62
03:42:49|20451.71
03:42:50|20451.71
03:42:51|20451.71
03:42:52|20451.71
03:42:53|20451.71
03:42:54|20451.71
03:42:55|20451.71
03:42:57|20451.71
03:42:59|20451.71
03:42:59|20451.71
03:43:00|20451.71
03:43:01|20451.71
03:43:03|20451.71
03:43:04|20451.71
03:43:05|20451.71
03:43:06|20451.71
03:43:08|20451.71
03:43:08|20451.71
03:43:09|20450.21
03:43:11|20450.21
03:43:11|20450.21
03:43:13|20450.21
03:43:14|20450.21
03:43:14|20450.21
03:43:16|20450.21
03:43:17|20453.69
03:43:18|20453.69
03:43:18|20453.69
03:43:20|20453.69
03:43:21|20453.69
03:43:21|20453.69
03:43:22|20453.69
03:43:24|20453.69
03:43:24|20453.69
03:43:25|20453.69
03:43:26|20453.69
03:43:27|20453.69
03:43:28|20453.69
03:43:30|20453.69
03:43:30|20453.69
03:43:31|20453.69
03:43:32|20453.69
03:43:33|20453.69
03:43:34|20453.69
03:43:36|20453.69
03:43:37|20453.69
03:43:38|20453.69
03:43:40|20454.2
03:43:41|20454.2
03:43:42|20454.2
03:43:43|20454.2
03:43:45|20454.2
03:43:46|20454.2
03:43:47|20454.2
03:43:48|20454.2
03:43:50|20454.2
03:43:51|20456.02
03:43:52|20456.02
03:43:53|20456.02
03:43:54|20456.02
03:43:54|20456.02
03:43:55|20460.
03:43:57|20460.
03:43:58|20460.
03:43:58|20460.
03:44:00|20460.
03:44:00|20460.
03:44:01|20460.
03:44:03|20460.
03:44:04|20460.
03:44:05|20460.
03:44:07|20460.
03:44:08|20460.
03:44:09|20460.
03:44:10|20460.
03:44:10|20460.
03:44:11|20460.
03:44:12|20460.
03:44:13|20460.
03:44:14|20460.
03:44:16|20460.
03:44:17|20460.
03:44:18|20460.
03:44:19|20460.
03:44:20|20460.
03:44:20|20460.
03:44:22|20460.
03:44:22|20460.
03:44:24|20460.
03:44:24|20460.
03:44:25|20460.
03:44:26|20460.
03:44:28|20460.
03:44:29|20460.
03:44:30|20460.
03:44:31|20460.
03:44:32|20460.
03:44:32|20460.
03:44:34|20460.
03:44:34|20460.
03:44:36|20460.
03:44:37|20460.
03:44:38|20460.
03:44:40|20458.17
03:44:41|20458.17
03:44:42|20458.17
03:44:44|20458.14
03:44:44|20458.14
03:44:46|20458.14
03:44:47|20458.19
03:44:48|20461.29
03:44:49|20461.29
03:44:50|20461.29
03:44:51|20461.29
03:44:52|20461.29
03:44:53|20461.29
03:44:55|20461.29
03:44:55|20461.29
03:44:57|20461.29
03:44:57|20461.29
03:44:59|20459.6
03:45:00|20459.6
03:45:02|20458.12
03:45:03|20458.12
03:45:04|20458.12
03:45:05|20458.12
03:45:06|20458.12
03:45:07|20458.12
03:45:08|20458.12
03:45:09|20458.12
03:45:10|20458.12
03:45:11|20458.12
03:45:12|20457.
03:45:13|20457.
03:45:14|20452.9
03:45:15|20452.9
03:45:16|20452.9
03:45:17|20452.9
03:45:18|20452.9
03:45:19|20452.9
03:45:20|20452.9
03:45:21|20452.9
03:45:22|20452.9
03:45:23|20452.9
03:45:24|20455.86
03:45:25|20455.86
03:45:26|20455.86
03:45:28|20455.86
03:45:29|20455.86
03:45:29|20455.86
03:45:31|20455.86
03:45:32|20455.86
03:45:33|20455.86
03:45:34|20455.86
03:45:34|20455.86
03:45:36|20455.86
03:45:36|20455.86
03:45:38|20455.86
03:45:39|20455.86
03:45:42|20455.86
03:45:43|20455.86
03:45:43|20455.86
03:45:44|20455.86
03:45:46|20455.86
03:45:46|20455.86
03:45:48|20455.86
03:45:48|20455.86
03:45:50|20455.86
03:45:51|20455.86
03:45:52|20455.86
03:45:54|20455.86
03:45:54|20455.86
03:45:55|20455.86
03:45:56|20455.86
03:45:58|20455.86
03:45:59|20455.86
03:45:59|20455.86
03:46:00|20455.86
03:46:02|20455.86
03:46:02|20455.86
03:46:03|20455.86
03:46:05|20455.86
03:46:06|20455.86
03:46:07|20452.69
03:46:08|20452.69
03:46:09|20452.69
03:46:11|20452.69
03:46:12|20452.69
03:46:13|20452.69
03:46:14|20452.69
03:46:15|20452.69
03:46:16|20452.69
03:46:17|20452.69
03:46:18|20452.69
03:46:19|20452.69
03:46:20|20452.69
03:46:21|20452.69
03:46:23|20452.69
03:46:24|20452.69
03:46:25|20452.69
03:46:26|20452.69
03:46:26|20452.69
03:46:27|20452.69
03:46:29|20452.69
03:46:29|20452.69
03:46:31|20452.69
03:46:32|20452.69
03:46:32|20452.69
03:46:34|20452.69
03:46:34|20452.69
03:46:35|20452.69
03:46:37|20452.69
03:46:38|20452.69
03:46:39|20452.69
03:46:39|20452.69
03:46:41|20452.69
03:46:43|20452.69
03:46:43|20452.69
03:46:45|20452.69
03:46:46|20452.69
03:46:47|20452.69
03:46:48|20452.69
03:46:50|20452.69
03:46:50|20452.69
03:46:51|20452.69
03:46:53|20452.69
03:46:54|20452.69
03:46:55|20452.69
03:46:56|20452.69
03:46:56|20452.69
03:46:58|20452.69
03:46:59|20452.69
03:47:00|20454.55
03:47:01|20454.55
03:47:03|20454.55
03:47:04|20454.55
03:47:05|20454.55
03:47:06|20454.55
03:47:07|20454.55
03:47:08|20452.83
03:47:09|20452.82
03:47:10|20452.82
03:47:11|20452.82
03:47:12|20452.82
03:47:14|20452.82
03:47:15|20453.17
03:47:16|20453.17
03:47:17|20453.17
03:47:18|20453.17
03:47:19|20453.17
03:47:20|20453.17
03:47:21|20453.17
03:47:21|20453.17
03:47:22|20453.17
03:47:24|20453.17
03:47:25|20450.
03:47:27|20450.
03:47:28|20450.
03:47:29|20450.
03:47:29|20450.
03:47:31|20450.
03:47:31|20450.
03:47:33|20450.
03:47:34|20450.
03:47:35|20450.
03:47:35|20450.
03:47:37|20450.
03:47:38|20450.
03:47:39|20450.
03:47:40|20450.
03:47:40|20450.
03:47:41|20450.
03:47:43|20450.
03:47:45|20450.
03:47:46|20450.
03:47:46|20450.
03:47:48|20450.
03:47:49|20450.
03:47:50|20450.
03:47:51|20450.
03:47:52|20450.
03:47:53|20450.
03:47:54|20450.
03:47:55|20450.
03:47:56|20450.
03:47:57|20450.
03:47:58|20450.
03:47:59|20453.95
03:48:00|20453.95
03:48:01|20453.95
03:48:03|20453.95
03:48:05|20453.95
03:48:05|20453.95
03:48:06|20453.95
03:48:08|20453.95
03:48:09|20453.95
03:48:10|20453.95
03:48:11|20453.95
03:48:12|20453.95
03:48:12|20453.95
03:48:14|20454.13
03:48:15|20454.13
03:48:16|20454.13
03:48:17|20454.13
03:48:18|20454.13
03:48:19|20454.13
03:48:21|20459.17
03:48:21|20459.17
03:48:22|20457.98
03:48:23|20457.98
03:48:24|20457.98
03:48:25|20457.98
03:48:26|20457.98
03:48:27|20457.98
03:48:28|20457.98
03:48:29|20457.98
03:48:30|20457.98
03:48:31|20457.98
03:48:32|20457.19
03:48:33|20457.19
03:48:34|20457.19
03:48:35|20457.19
03:48:36|20457.19
03:48:37|20457.19
03:48:38|20457.19
03:48:39|20457.19
03:48:40|20457.19
03:48:41|20457.19
03:48:42|20457.19
03:48:44|20457.19
03:48:46|20457.19
03:48:46|20457.19
03:48:47|20457.19
03:48:49|20457.19
03:48:51|20457.19
03:48:51|20457.19
03:48:52|20456.34
03:48:53|20451.78
03:48:55|20451.78
03:48:56|20451.78
03:48:56|20451.78
03:48:57|20451.78
03:48:59|20451.78
03:49:00|20451.78
03:49:01|20451.54
03:49:02|20451.54
03:49:02|20451.54
03:49:04|20451.54
03:49:05|20451.54
03:49:05|20451.54
03:49:08|20451.54
03:49:09|20451.54
03:49:10|20451.54
03:49:12|20451.54
03:49:13|20451.54
03:49:14|20451.54
03:49:15|20451.54
03:49:16|20451.54
03:49:17|20451.54
03:49:18|20451.54
03:49:19|20451.54
03:49:19|20451.54
03:49:21|20451.54
03:49:22|20451.54
03:49:23|20451.54
03:49:23|20451.54
03:49:24|20451.54
03:49:26|20451.54
03:49:27|20451.54
03:49:28|20451.54
03:49:29|20451.54
03:49:30|20451.54
03:49:31|20451.54
03:49:32|20451.54
03:49:33|20451.54
03:49:34|20451.54
03:49:35|20451.54
03:49:36|20451.54
03:49:37|20452.77
03:49:38|20452.77
03:49:39|20452.77
03:49:40|20452.77
03:49:41|20452.77
03:49:42|20452.77
03:49:43|20452.77
03:49:44|20452.77
03:49:45|20452.77
03:49:46|20452.77
03:49:47|20452.77
03:49:49|20452.77
03:49:49|20452.77
03:49:50|20452.77
03:49:51|20452.77
03:49:52|20452.77
03:49:53|20452.77
03:49:55|20452.77
03:49:56|20452.77
03:49:56|20452.77
03:49:58|20452.77
03:49:58|20452.77
03:49:59|20452.77
03:50:01|20452.77
03:50:02|20452.77
03:50:03|20452.77
03:50:04|20452.77
03:50:05|20452.77
03:50:06|20452.77
03:50:08|20453.32
03:50:09|20453.32
03:50:10|20453.32
03:50:11|20453.32
03:50:12|20453.32
03:50:13|20453.32
03:50:14|20453.32
03:50:15|20453.32
03:50:16|20453.32
03:50:17|20453.32
03:50:18|20453.32
03:50:19|20453.32
03:50:20|20453.32
03:50:21|20453.32
03:50:22|20453.32
03:50:23|20453.32
03:50:24|20453.32
03:50:25|20453.32
03:50:26|20453.32
03:50:27|20453.32
03:50:28|20453.32
03:50:29|20453.32
03:50:30|20453.32
03:50:31|20453.32
03:50:32|20450.61
03:50:33|20451.9
03:50:34|20452.09
03:50:35|20452.09
03:50:36|20451.84
03:50:37|20451.84
03:50:38|20451.84
03:50:39|20451.84
03:50:40|20451.84
03:50:41|20449.69
03:50:42|20449.69
03:50:43|20449.69
03:50:44|20452.73
03:50:46|20452.74
03:50:47|20452.74
03:50:48|20452.74
03:50:49|20454.54
03:50:51|20454.54
03:50:52|20454.54
03:50:53|20453.92
03:50:53|20453.78
03:50:54|20453.78
03:50:56|20453.78
03:50:57|20453.78
03:50:58|20453.78
03:50:59|20453.78
03:51:00|20453.78
03:51:01|20453.78
03:51:03|20453.71
03:51:04|20457.6
03:51:06|20458.76
03:51:07|20458.76
03:51:09|20458.76
03:51:10|20458.76
03:51:12|20458.76
03:51:12|20458.85
03:51:14|20460.34
03:51:16|20462.05
03:51:17|20461.91
03:51:18|20461.91
03:51:19|20461.91
03:51:20|20463.
03:51:22|20463.
03:51:22|20463.
03:51:23|20463.
03:51:25|20463.
03:51:26|20463.
03:51:26|20463.
03:51:28|20463.
03:51:28|20463.
03:51:29|20463.
03:51:31|20463.
03:51:32|20463.
03:51:32|20461.42
03:51:33|20461.42
03:51:34|20461.42
03:51:35|20461.42
03:51:36|20461.42
03:51:38|20461.42
03:51:39|20461.42
03:51:40|20461.42
03:51:40|20461.42
03:51:41|20461.42
03:51:43|20461.42
03:51:44|20461.42
03:51:44|20461.42
03:51:46|20461.42
03:51:48|20461.42
03:51:49|20461.42
03:51:51|20461.42
03:51:51|20461.42
03:51:52|20461.42
03:51:54|20461.42
03:51:54|20461.42
03:51:55|20461.42
03:51:56|20461.42
03:51:57|20461.42
03:51:59|20461.42
03:51:59|20461.42
03:52:01|20461.42
03:52:02|20461.42
03:52:03|20461.29
03:52:04|20461.21
03:52:05|20461.21
03:52:07|20461.21
03:52:08|20461.21
03:52:09|20461.21
03:52:10|20461.21
03:52:11|20461.21
03:52:12|20461.21
03:52:13|20461.21
03:52:14|20461.21
03:52:15|20461.21
03:52:16|20461.21
03:52:17|20461.21
03:52:18|20461.21
03:52:19|20461.86
03:52:20|20461.86
03:52:21|20461.86
03:52:23|20461.86
03:52:23|20461.86
03:52:26|20461.86
03:52:26|20461.86
03:52:27|20461.86
03:52:28|20461.86
03:52:29|20461.86
03:52:30|20461.86
03:52:31|20461.86
03:52:32|20461.86
03:52:33|20464.69
03:52:34|20464.69
03:52:35|20464.69
03:52:37|20464.69
03:52:38|20464.69
03:52:38|20464.69
03:52:39|20464.69
03:52:40|20464.69
03:52:42|20464.69
03:52:43|20459.62
03:52:44|20459.62
03:52:45|20459.62
03:52:46|20459.62
03:52:48|20459.62
03:52:49|20459.62
03:52:50|20459.62
03:52:51|20459.62
03:52:52|20459.62
03:52:54|20459.62
03:52:54|20459.62
03:52:56|20459.62
03:52:57|20459.62
03:52:58|20459.62
03:52:58|20459.62
03:52:59|20459.62
03:53:01|20459.62
03:53:03|20459.62
03:53:05|20465.14
03:53:05|20465.14
03:53:06|20465.14
03:53:07|20465.14
03:53:09|20465.14
03:53:10|20462.28
03:53:11|20462.28
03:53:12|20462.28
03:53:13|20462.28
03:53:14|20462.28
03:53:15|20462.28
03:53:15|20456.4
03:53:17|20456.4
03:53:18|20456.4
03:53:19|20456.4
03:53:19|20460.57
03:53:21|20460.57
03:53:21|20460.57
03:53:23|20460.57
03:53:23|20460.57
03:53:25|20460.57
03:53:26|20460.57
03:53:27|20460.57
03:53:27|20460.57
03:53:29|20460.57
03:53:29|20460.57
03:53:30|20460.57
03:53:31|20460.57
03:53:33|20460.57
03:53:33|20460.57
03:53:34|20460.57
03:53:36|20460.57
03:53:37|20460.57
03:53:37|20460.57
03:53:38|20460.57
03:53:39|20460.57
03:53:40|20460.57
03:53:43|20460.57
03:53:43|20460.57
03:53:44|20460.57
03:53:45|20460.57
03:53:46|20460.57
03:53:48|20457.39
03:53:48|20457.39
03:53:50|20457.39
03:53:51|20457.39
03:53:53|20460.86
03:53:54|20460.86
03:53:56|20460.86
03:53:57|20460.86
03:53:57|20460.86
03:53:59|20463.37
03:54:00|20463.37
03:54:01|20463.37
03:54:03|20463.37
03:54:03|20464.26
03:54:04|20464.26
03:54:05|20464.26
03:54:06|20464.26
03:54:07|20464.26
03:54:08|20464.26
03:54:09|20464.26
03:54:10|20464.26
03:54:12|20464.26
03:54:13|20464.26
03:54:14|20464.26
03:54:15|20464.26
03:54:17|20464.26
03:54:18|20460.96
03:54:19|20460.73
03:54:21|20460.73
03:54:21|20460.73
03:54:22|20460.73
03:54:24|20460.73
03:54:25|20460.73
03:54:25|20460.73
03:54:26|20460.73
03:54:28|20460.73
03:54:29|20460.73
03:54:30|20460.73
03:54:30|20458.5
03:54:32|20458.5
03:54:32|20458.49
03:54:33|20458.48
03:54:35|20458.48
03:54:35|20458.48
03:54:36|20458.48
03:54:38|20458.48
03:54:39|20458.48
03:54:40|20458.44
03:54:41|20458.44
03:54:42|20458.44
03:54:43|20458.44
03:54:44|20458.44
03:54:45|20458.44
03:54:46|20458.44
03:54:48|20458.44
03:54:49|20459.05
03:54:50|20455.2
03:54:51|20455.2
03:54:52|20456.61
03:54:54|20456.61
03:54:55|20456.61
03:54:55|20456.61
03:54:57|20456.61
03:54:58|20454.03
03:54:59|20454.03
03:55:00|20454.03
03:55:01|20454.03
03:55:03|20454.03
03:55:04|20454.03
03:55:05|20454.03
03:55:06|20454.03
03:55:07|20454.03
03:55:08|20454.03
03:55:09|20454.03
03:55:11|20454.03
03:55:11|20454.03
03:55:12|20454.03
03:55:13|20452.37
03:55:15|20452.37
03:55:16|20452.37
03:55:17|20452.37
03:55:18|20452.37
03:55:19|20452.37
03:55:20|20452.37
03:55:21|20452.37
03:55:22|20452.37
03:55:23|20452.37
03:55:25|20452.37
03:55:25|20452.37
03:55:27|20452.37
03:55:28|20452.37
03:55:29|20452.37
03:55:30|20452.37
03:55:31|20452.37
03:55:32|20452.37
03:55:33|20452.37
03:55:34|20452.37
03:55:35|20452.37
03:55:36|20452.37
03:55:37|20456.27
03:55:38|20457.27
03:55:39|20457.27
03:55:40|20459.62
03:55:41|20459.62
03:55:43|20459.62
03:55:44|20459.62
03:55:44|20460.18
03:55:46|20460.18
03:55:46|20460.18
03:55:47|20460.18
03:55:49|20460.18
03:55:50|20460.18
03:55:52|20460.18
03:55:52|20460.18
03:55:53|20460.18
03:55:55|20460.18
03:55:56|20460.18
03:55:57|20460.18
03:55:58|20460.18
03:55:59|20460.18
03:56:01|20460.18
03:56:02|20459.06
03:56:03|20459.06
03:56:04|20459.06
03:56:06|20456.37
03:56:07|20456.37
03:56:09|20456.37
03:56:09|20456.37
03:56:11|20456.37
03:56:12|20456.37
03:56:13|20456.37
03:56:14|20456.37
03:56:15|20456.37
03:56:17|20456.37
03:56:17|20456.37
03:56:18|20456.37
03:56:19|20456.37
03:56:20|20456.37
03:56:21|20456.37
03:56:22|20454.86
03:56:23|20454.86
03:56:24|20454.86
03:56:25|20454.86
03:56:26|20454.86
03:56:27|20454.86
03:56:28|20454.86
03:56:29|20454.86
03:56:30|20454.86
03:56:31|20454.86
03:56:32|20454.86
03:56:33|20454.86
03:56:34|20454.86
03:56:35|20454.86
03:56:36|20454.86
03:56:38|20454.86
03:56:38|20454.86
03:56:39|20454.86
03:56:40|20455.56
03:56:41|20455.56
03:56:43|20455.56
03:56:43|20455.56
03:56:44|20455.56
03:56:45|20455.56
03:56:46|20455.56
03:56:47|20455.56
03:56:49|20455.56
03:56:49|20455.56
03:56:52|20456.74
03:56:52|20456.74
03:56:53|20456.74
03:56:54|20456.74
03:56:56|20456.74
03:56:57|20456.72
03:56:57|20456.72
03:56:58|20456.72
03:57:00|20458.04
03:57:01|20458.04
03:57:01|20458.04
03:57:03|20458.04
03:57:04|20458.04
03:57:05|20458.04
03:57:07|20453.36
03:57:07|20453.36
03:57:08|20453.36
03:57:09|20453.36
03:57:10|20453.36
03:57:12|20459.13
03:57:13|20459.13
03:57:14|20459.13
03:57:15|20459.13
03:57:16|20459.13
03:57:17|20459.13
03:57:18|20459.13
03:57:19|20459.13
03:57:20|20459.13
03:57:22|20459.13
03:57:22|20459.13
03:57:23|20459.13
03:57:24|20459.13
03:57:25|20459.13
03:57:27|20459.13
03:57:27|20456.24
03:57:28|20456.24
03:57:29|20456.24
03:57:30|20456.24
03:57:31|20456.24
03:57:32|20456.24
03:57:33|20456.24
03:57:34|20456.24
03:57:35|20456.2
03:57:36|20456.2
03:57:38|20456.2
03:57:38|20456.2
03:57:39|20456.2
03:57:40|20456.2
03:57:41|20459.47
03:57:42|20459.47
03:57:43|20459.47
03:57:44|20459.47
03:57:45|20460.67
03:57:46|20460.67
03:57:47|20460.67
03:57:48|20460.67
03:57:49|20460.67
03:57:50|20460.67
03:57:52|20460.67
03:57:53|20460.67
03:57:54|20460.67
03:57:55|20460.67
03:57:56|20460.14
03:57:58|20460.14
03:57:59|20460.14
03:57:59|20460.7
03:58:01|20460.7
03:58:02|20459.48
03:58:04|20459.48
03:58:04|20459.84
03:58:05|20459.84
03:58:07|20459.84
03:58:08|20459.84
03:58:09|20459.84
03:58:11|20459.84
03:58:12|20459.84
03:58:12|20457.77
03:58:14|20457.77
03:58:14|20457.77
03:58:15|20457.77
03:58:16|20457.77
03:58:18|20457.77
03:58:19|20457.77
03:58:20|20458.46
03:58:21|20458.46
03:58:22|20458.46
03:58:23|20458.46
03:58:24|20458.46
03:58:25|20458.46
03:58:26|20458.46
03:58:27|20458.46
03:58:28|20458.46
03:58:29|20458.46
03:58:30|20458.46
03:58:31|20459.17
03:58:32|20459.17
03:58:33|20459.17
03:58:34|20459.17
03:58:35|20459.17
03:58:36|20459.17
03:58:37|20459.17
03:58:38|20459.17
03:58:40|20459.17
03:58:40|20459.17
03:58:41|20460.7
03:58:42|20460.7
03:58:43|20460.7
03:58:45|20460.7
03:58:45|20460.7
03:58:47|20460.7
03:58:48|20460.7
03:58:48|20460.7
03:58:49|20460.7
03:58:51|20460.7
03:58:51|20460.7
03:58:53|20460.7
03:58:54|20460.7
03:58:56|20460.7
03:58:57|20457.96
03:58:58|20457.96
03:58:59|20457.96
03:59:00|20457.96
03:59:01|20457.96
03:59:01|20457.96
03:59:02|20457.96
03:59:04|20457.96
03:59:06|20457.96
03:59:06|20457.96
03:59:08|20457.96
03:59:10|20457.96
03:59:10|20457.96
03:59:11|20457.96
03:59:13|20457.96
03:59:14|20457.96
03:59:15|20457.96
03:59:16|20457.96
03:59:17|20457.96
03:59:18|20462.49
03:59:19|20462.49
03:59:20|20464.79
03:59:21|20464.79
03:59:22|20464.79
03:59:23|20464.79
03:59:24|20464.79
03:59:25|20462.82
03:59:26|20462.82
03:59:27|20462.82
03:59:28|20462.82
03:59:29|20462.82
03:59:30|20461.34
03:59:31|20461.34
03:59:33|20461.34
03:59:34|20461.34
03:59:35|20461.34
03:59:35|20461.34
03:59:38|20461.34
03:59:38|20461.34
03:59:39|20461.34
03:59:40|20461.34
03:59:41|20465.49
03:59:42|20465.49
03:59:43|20465.49
03:59:44|20465.49
03:59:45|20465.49
03:59:46|20463.47
03:59:47|20463.47
03:59:49|20463.47
03:59:49|20463.47
03:59:50|20463.47
03:59:51|20463.47
03:59:52|20463.47
03:59:53|20463.47
03:59:55|20462.52
03:59:57|20462.52
03:59:57|20462.52
03:59:58|20462.52
03:59:59|20462.52
04:00:00|20462.52
04:00:01|20462.52
04:00:02|20461.27
04:00:03|20461.27
04:00:06|20464.92
04:00:07|20464.92
04:00:08|20464.92
04:00:08|20468.36
04:00:11|20470.39
04:00:12|20469.82
04:00:13|20469.82
04:00:14|20469.82
04:00:15|20460.67
04:00:16|20461.02
04:00:16|20461.02
04:00:18|20461.02
04:00:19|20463.81
04:00:20|20463.81
04:00:21|20463.81
04:00:22|20463.81
04:00:23|20463.81
04:00:24|20463.81
04:00:25|20463.81
04:00:26|20463.81
04:00:27|20463.81
04:00:28|20451.17
04:00:29|20451.17
04:00:30|20451.17
04:00:32|20459.15
04:00:32|20459.15
04:00:33|20460.48
04:00:34|20460.48
04:00:35|20458.86
04:00:36|20457.85
04:00:37|20453.77
04:00:38|20453.77
04:00:39|20453.77
04:00:40|20457.55
04:00:41|20457.36
04:00:43|20457.35
04:00:44|20458.55
04:00:45|20458.55
04:00:46|20458.55
04:00:47|20458.55
04:00:48|20458.55
04:00:49|20458.55
04:00:49|20458.55
04:00:51|20458.55
04:00:51|20458.55
04:00:53|20458.55
04:00:54|20458.55
04:00:56|20458.55
04:00:56|20458.55
04:00:58|20458.55
04:01:00|20458.55
04:01:00|20458.55
04:01:01|20455.76
04:01:02|20455.76
04:01:04|20455.76
04:01:04|20457.55
04:01:06|20457.55
04:01:08|20457.55
04:01:08|20457.55
04:01:09|20457.68
04:01:11|20457.68
04:01:13|20457.68
04:01:13|20457.88
04:01:15|20457.88
04:01:15|20458.09
04:01:17|20458.09
04:01:18|20461.58
04:01:19|20461.58
04:01:20|20466.4
04:01:21|20470.89
04:01:22|20468.28
04:01:22|20468.23
04:01:23|20468.23
04:01:24|20468.23
04:01:25|20468.23
04:01:27|20468.23
04:01:28|20468.23
04:01:29|20468.23
04:01:29|20468.23
04:01:31|20468.23
04:01:31|20468.23
04:01:33|20468.23
04:01:33|20468.23
04:01:35|20470.88
04:01:35|20470.88
04:01:37|20470.88
04:01:37|20470.88
04:01:38|20472.43
04:01:40|20469.65
04:01:41|20469.65
04:01:42|20469.65
04:01:42|20469.65
04:01:43|20469.65
04:01:45|20474.55
04:01:46|20474.55
04:01:48|20476.25
04:01:49|20474.57
04:01:50|20474.57
04:01:50|20474.57
04:01:51|20474.57
04:01:53|20474.57
04:01:53|20471.68
04:01:54|20471.68
04:01:56|20471.68
04:01:57|20471.68
04:01:58|20471.68
04:01:59|20471.68
04:02:00|20471.68
04:02:01|20471.68
04:02:03|20470.21
04:02:03|20470.21
04:02:05|20470.21
04:02:05|20470.21
04:02:07|20470.21
04:02:08|20470.21
04:02:09|20470.21
04:02:10|20470.21
04:02:12|20470.21
04:02:13|20470.21
04:02:14|20470.21
04:02:14|20470.21
04:02:16|20470.21
04:02:17|20470.21
04:02:18|20470.21
04:02:19|20470.21
04:02:19|20470.21
04:02:21|20472.4
04:02:21|20472.4
04:02:22|20472.4
04:02:24|20472.48
04:02:24|20472.48
04:02:26|20472.48
04:02:26|20472.48
04:02:27|20472.48
04:02:28|20472.48
04:02:29|20472.48
04:02:30|20472.48
04:02:31|20472.48
04:02:33|20471.41
04:02:34|20471.41
04:02:35|20471.71
04:02:36|20471.71
04:02:37|20471.71
04:02:38|20471.71
04:02:39|20471.71
04:02:41|20471.71
04:02:41|20471.71
04:02:43|20471.71
04:02:44|20471.71
04:02:45|20471.71
04:02:46|20471.71
04:02:46|20471.71
04:02:47|20471.71
04:02:49|20471.71
04:02:49|20471.71
04:02:50|20471.71
04:02:51|20471.71
04:02:53|20471.71
04:02:53|20471.71
04:02:54|20471.71
04:02:55|20471.71
04:02:57|20471.71
04:02:59|20469.14
04:03:00|20471.95
04:03:01|20471.95
04:03:02|20469.45
04:03:04|20469.45
04:03:05|20469.45
04:03:07|20469.45
04:03:07|20469.45
04:03:09|20469.45
04:03:10|20473.6
04:03:11|20473.6
04:03:12|20473.6
04:03:13|20473.6
04:03:14|20473.63
04:03:15|20473.63
04:03:16|20473.63
04:03:18|20473.63
04:03:19|20473.63
04:03:28|20473.63
04:03:28|20473.63
04:03:30|20473.63
04:03:31|20473.63
04:03:31|20473.63
04:03:33|20473.63
04:03:34|20473.63
04:03:35|20473.63
04:03:36|20473.63
04:03:37|20473.63
04:03:38|20473.63
04:03:39|20473.63
04:03:40|20473.63
04:03:41|20473.63
04:03:42|20473.63
04:03:43|20473.63
04:03:44|20473.63
04:03:45|20473.63
04:03:46|20473.63
04:03:47|20473.63
04:03:48|20473.63
04:03:49|20473.63
04:03:50|20473.63
04:03:51|20473.63
04:03:52|20473.63
04:03:53|20473.63
04:03:54|20473.63
04:03:55|20473.63
04:03:56|20473.63
04:03:57|20473.63
04:03:58|20471.09
04:04:00|20471.09
04:04:01|20471.09
04:04:03|20471.09
04:04:04|20471.09
04:04:05|20471.09
04:04:06|20471.09
04:04:07|20471.09
04:04:08|20471.09
04:04:10|20471.09
04:04:12|20471.09
04:04:12|20471.09
04:04:13|20471.09
04:04:14|20470.45
04:04:15|20470.45
04:04:16|20470.45
04:04:17|20470.45
04:04:18|20470.45
04:04:19|20470.45
04:04:21|20470.45
04:04:22|20470.45
04:04:23|20470.45
04:04:24|20470.45
04:04:24|20470.45
04:04:26|20470.45
04:04:26|20470.45
04:04:27|20470.45
04:04:29|20470.45
04:04:30|20470.45
04:04:31|20470.45
04:04:32|20470.45
04:04:33|20470.45
04:04:34|20470.45
04:04:34|20470.45
04:04:36|20470.45
04:04:36|20470.45
04:04:39|20470.45
04:04:39|20470.45
04:04:40|20470.45
04:04:41|20470.45
04:04:42|20470.45
04:04:43|20470.45
04:04:44|20470.45
04:04:45|20468.96
04:04:46|20468.96
04:04:47|20468.96
04:04:48|20468.96
04:04:49|20468.96
04:04:50|20468.96
04:04:52|20468.96
04:04:53|20468.96
04:04:54|20468.96
04:04:55|20468.96
04:04:56|20468.96
04:04:57|20468.96
04:04:58|20468.96
04:04:58|20468.96
04:04:59|20468.96
04:05:02|20468.96
04:05:02|20468.96
04:05:03|20468.96
04:05:05|20468.96
04:05:07|20468.96
04:05:08|20468.96
04:05:09|20468.96
04:05:10|20468.96
04:05:11|20473.8
04:05:12|20473.8
04:05:14|20473.8
04:05:14|20473.8
04:05:15|20473.8
04:05:16|20473.8
04:05:18|20473.8
04:05:18|20473.8
04:05:20|20473.8
04:05:21|20473.8
04:05:22|20473.8
04:05:23|20473.8
04:05:24|20473.8
04:05:25|20473.8
04:05:26|20473.8
04:05:27|20473.8
04:05:28|20473.8
04:05:29|20473.8
04:05:30|20473.8
04:05:31|20473.8
04:05:32|20473.8
04:05:33|20473.8
04:05:34|20473.8
04:05:35|20473.8
04:05:36|20473.8
04:05:37|20473.8
04:05:38|20473.8
04:05:39|20473.8
04:05:40|20473.8
04:05:41|20476.01
04:05:42|20476.01
04:05:43|20476.01
04:05:44|20476.01
04:05:45|20476.01
04:05:46|20476.01
04:05:47|20476.01
04:05:48|20476.01
04:05:49|20476.01
04:05:50|20476.01
04:05:51|20476.01
04:05:52|20476.01
04:05:53|20476.01
04:05:54|20476.01
04:05:55|20470.94
04:05:56|20470.94
04:05:57|20470.94
04:05:58|20470.94
04:05:59|20470.69
04:06:01|20470.69
04:06:02|20470.69
04:06:04|20470.69
04:06:04|20470.69
04:06:07|20470.69
04:06:07|20470.69
04:06:08|20470.69
04:06:09|20470.69
04:06:11|20470.69
04:06:12|20470.69
04:06:14|20470.69
04:06:15|20470.69
04:06:16|20470.69
04:06:18|20470.69
04:06:18|20470.69
04:06:20|20470.69
04:06:21|20469.11
04:06:22|20469.11
04:06:23|20469.11
04:06:24|20469.11
04:06:25|20469.11
04:06:26|20469.11
04:06:27|20469.11
04:06:28|20469.11
04:06:29|20469.11
04:06:30|20474.35
04:06:31|20474.35
04:06:32|20474.35
04:06:33|20474.35
04:06:34|20474.35
04:06:35|20474.35
04:06:36|20474.35
04:06:37|20474.35
04:06:38|20471.5
04:06:39|20471.5
04:06:40|20471.5
04:06:41|20471.5
04:06:42|20471.5
04:06:43|20471.5
04:06:44|20471.5
04:06:46|20471.5
04:06:46|20471.5
04:06:48|20469.64
04:06:49|20469.64
04:06:50|20469.64
04:06:51|20469.64
04:06:52|20469.25
04:06:53|20469.25
04:06:54|20469.25
04:06:55|20469.25
04:06:56|20469.25
04:06:57|20469.25
04:06:58|20469.25
04:06:59|20469.25
04:07:00|20469.39
04:07:02|20469.39
04:07:03|20469.39
04:07:04|20469.39
04:07:05|20469.39
04:07:06|20469.39
04:07:07|20469.39
04:07:09|20469.39
04:07:10|20469.39
04:07:10|20474.84
04:07:12|20474.84
04:07:13|20474.84
04:07:14|20474.84
04:07:15|20474.84
04:07:16|20474.84
04:07:17|20474.84
04:07:18|20474.84
04:07:19|20474.84
04:07:20|20474.84
04:07:21|20470.83
04:07:22|20470.83
04:07:24|20470.66
04:07:25|20470.07
04:07:26|20470.07
04:07:27|20470.07
04:07:28|20470.07
04:07:28|20470.07
04:07:30|20470.07
04:07:30|20470.07
04:07:32|20470.77
04:07:33|20470.77
04:07:34|20470.77
04:07:35|20470.77
04:07:35|20470.77
04:07:36|20470.77
04:07:37|20470.77
04:07:38|20470.77
04:07:40|20470.77
04:07:40|20470.77
04:07:42|20470.77
04:07:42|20470.77
04:07:44|20470.77
04:07:45|20470.77
04:07:45|20470.77
04:07:47|20470.77
04:07:47|20474.7
04:07:49|20474.7
04:07:50|20474.7
04:07:50|20474.7
04:07:52|20474.7
04:07:53|20474.7
04:07:54|20474.7
04:07:55|20474.7
04:07:56|20474.7
04:07:57|20474.7
04:07:58|20474.7
04:07:59|20474.7
04:08:00|20474.7
04:08:01|20476.02
04:08:02|20476.02
04:08:04|20476.02
04:08:05|20476.02
04:08:07|20476.02
04:08:08|20476.02
04:08:10|20476.02
04:08:11|20476.02
04:08:12|20476.02
04:08:13|20476.02
04:08:15|20474.54
04:08:16|20474.54
04:08:17|20476.28
04:08:18|20476.28
04:08:20|20476.28
04:08:21|20473.97
04:08:22|20473.97
04:08:23|20473.97
04:08:24|20473.97
04:08:25|20473.97
04:08:26|20473.97
04:08:27|20473.97
04:08:28|20473.97
04:08:29|20473.97
04:08:30|20473.97
04:08:31|20473.97
04:08:33|20473.97
04:08:34|20473.97
04:08:35|20473.97
04:08:36|20471.23
04:08:37|20471.23
04:08:38|20471.23
04:08:39|20471.23
04:08:39|20471.23
04:08:41|20471.23
04:08:42|20471.82
04:08:43|20471.82
04:08:43|20471.82
04:08:45|20471.82
04:08:45|20471.82
04:08:46|20471.82
04:08:48|20471.82
04:08:48|20471.82
04:08:49|20480.
04:08:50|20480.
04:08:52|20476.96
04:08:52|20477.5
04:08:53|20478.2
04:08:55|20478.2
04:08:56|20480.
04:08:57|20480.
04:08:58|20480.
04:08:59|20479.86
04:09:00|20479.86
04:09:01|20479.86
04:09:02|20479.86
04:09:04|20479.86
04:09:05|20478.64
04:09:06|20478.64
04:09:08|20478.64
04:09:09|20476.94
04:09:10|20476.94
04:09:11|20476.94
04:09:12|20476.94
04:09:13|20476.94
04:09:14|20476.94
04:09:15|20476.94
04:09:17|20476.94
04:09:18|20476.94
04:09:19|20476.94
04:09:19|20476.94
04:09:21|20476.94
04:09:22|20476.94
04:09:23|20476.94
04:09:24|20476.94
04:09:25|20476.94
04:09:26|20476.94
04:09:27|20476.94
04:09:28|20476.94
04:09:29|20475.
04:09:30|20475.
04:09:31|20472.16
04:09:32|20477.34
04:09:33|20477.34
04:09:34|20477.34
04:09:35|20477.34
04:09:36|20477.34
04:09:37|20477.34
04:09:38|20477.34
04:09:39|20477.34
04:09:40|20477.34
04:09:41|20474.47
04:09:42|20474.47
04:09:43|20478.78
04:09:44|20478.78
04:09:45|20478.78
04:09:46|20478.78
04:09:47|20478.78
04:09:48|20478.78
04:09:49|20478.78
04:09:50|20478.78
04:09:51|20478.78
04:09:52|20478.78
04:09:53|20474.64
04:09:54|20474.64
04:09:55|20474.64
04:09:56|20474.64
04:09:57|20474.64
04:09:58|20474.64
04:09:59|20474.64
04:10:00|20474.64
04:10:01|20474.64
04:10:02|20474.64
04:10:04|20474.56
04:10:04|20474.56
04:10:06|20474.56
04:10:07|20474.56
04:10:08|20474.56
04:10:09|20474.56
04:10:10|20474.56
04:10:11|20474.56
04:10:12|20474.56
04:10:13|20474.56
04:10:14|20474.56
04:10:15|20474.46
04:10:16|20474.46
04:10:18|20474.46
04:10:18|20474.46
04:10:19|20479.6
04:10:21|20477.17
04:10:22|20477.17
04:10:23|20476.23
04:10:24|20476.23
04:10:25|20476.23
04:10:26|20476.23
04:10:27|20476.23
04:10:28|20476.23
04:10:29|20476.23
04:10:30|20476.23
04:10:31|20479.07
04:10:32|20479.07
04:10:34|20479.07
04:10:34|20479.07
04:10:36|20479.07
04:10:37|20479.07
04:10:38|20479.07
04:10:39|20479.07
04:10:40|20479.07
04:10:41|20479.07
04:10:42|20476.2
04:10:43|20476.2
04:10:43|20476.2
04:10:45|20476.2
04:10:46|20476.2
04:10:46|20476.2
04:10:48|20476.2
04:10:49|20476.2
04:10:49|20476.2
04:10:51|20476.2
04:10:52|20476.2
04:10:53|20478.78
04:10:54|20478.78
04:10:55|20478.78
04:10:56|20479.97
04:10:57|20479.97
04:10:58|20479.97
04:10:59|20477.98
04:10:59|20477.98
04:11:01|20477.98
04:11:02|20477.98
04:11:02|20477.98
04:11:04|20477.98
04:11:06|20477.98
04:11:07|20477.98
04:11:08|20474.92
04:11:10|20474.92
04:11:10|20474.92
04:11:12|20474.92
04:11:13|20474.92
04:11:14|20474.92
04:11:16|20474.92
04:11:16|20474.92
04:11:17|20474.92
04:11:19|20474.92
04:11:20|20474.92
04:11:21|20474.92
04:11:23|20474.92
04:11:23|20474.92
04:11:24|20474.92
04:11:25|20474.92
04:11:26|20474.92
04:11:27|20474.92
04:11:28|20474.92
04:11:29|20474.92
04:11:30|20474.92
04:11:32|20474.92
04:11:32|20474.92
04:11:33|20474.92
04:11:34|20474.92
04:11:35|20474.92
04:11:37|20474.92
04:11:37|20474.92
04:11:38|20474.92
04:11:39|20474.92
04:11:40|20478.3
04:11:41|20478.3
04:11:42|20478.3
04:11:43|20478.3
04:11:44|20478.3
04:11:45|20478.3
04:11:46|20478.3
04:11:47|20478.3
04:11:48|20478.3
04:11:49|20478.3
04:11:50|20478.3
04:11:51|20478.3
04:11:52|20478.3
04:11:53|20478.3
04:11:54|20478.3
04:11:55|20478.3
04:11:56|20478.3
04:11:57|20478.3
04:11:58|20478.3
04:11:59|20478.3
04:12:00|20478.3
04:12:02|20478.3
04:12:03|20478.3
04:12:03|20474.47
04:12:05|20474.47
04:12:07|20474.47
04:12:08|20474.47
04:12:10|20474.45
04:12:10|20474.45
04:12:11|20474.45
04:12:13|20474.45
04:12:14|20474.45
04:12:14|20474.45
04:12:17|20478.88
04:12:17|20478.88
04:12:18|20478.88
04:12:19|20478.88
04:12:20|20478.88
04:12:21|20478.88
04:12:22|20478.88
04:12:23|20478.88
04:12:24|20478.88
04:12:25|20478.88
04:12:27|20478.88
04:12:27|20478.88
04:12:29|20478.88
04:12:29|20478.88
04:12:30|20478.88
04:12:31|20478.88
04:12:33|20478.88
04:12:34|20478.88
04:12:35|20478.88
04:12:36|20478.88
04:12:36|20478.88
04:12:37|20478.88
04:12:39|20478.88
04:12:40|20478.88
04:12:41|20478.88
04:12:42|20478.88
04:12:42|20478.88
04:12:44|20478.88
04:12:45|20478.88
04:12:45|20478.88
04:12:47|20478.88
04:12:47|20478.88
04:12:48|20478.88
04:12:49|20474.07
04:12:50|20474.07
04:12:52|20474.07
04:12:53|20474.07
04:12:54|20474.07
04:12:55|20474.07
04:12:55|20474.07
04:12:57|20474.07
04:12:58|20474.07
04:12:59|20474.07
04:12:59|20474.07
04:13:02|20474.07
04:13:02|20474.07
04:13:03|20474.07
04:13:04|20474.07
04:13:05|20474.07
04:13:07|20474.07
04:13:09|20474.07
04:13:10|20474.07
04:13:11|20474.07
04:13:12|20474.07
04:13:13|20474.07
04:13:14|20474.07
04:13:15|20474.07
04:13:16|20474.07
04:13:17|20474.07
04:13:18|20474.07
04:13:19|20474.07
04:13:20|20474.07
04:13:21|20474.07
04:13:23|20474.07
04:13:24|20474.07
04:13:25|20474.07
04:13:26|20474.07
04:13:27|20474.07
04:13:28|20474.07
04:13:28|20474.07
04:13:30|20472.32
04:13:31|20472.32
04:13:31|20472.32
04:13:32|20470.89
04:13:35|20470.89
04:13:35|20469.93
04:13:36|20469.93
04:13:38|20469.93
04:13:38|20468.5
04:13:39|20468.5
04:13:40|20468.5
04:13:41|20468.5
04:13:42|20468.5
04:13:43|20468.5
04:13:45|20468.5
04:13:46|20468.5
04:13:47|20466.32
04:13:48|20466.32
04:13:49|20466.32
04:13:50|20466.14
04:13:50|20466.14
04:13:51|20466.14
04:13:53|20470.04
04:13:55|20470.04
04:13:56|20470.04
04:13:57|20470.04
04:13:57|20470.04
04:13:59|20470.04
04:13:59|20470.04
04:14:00|20470.04
04:14:01|20470.04
04:14:03|20470.04
04:14:04|20470.04
04:14:05|20470.04
04:14:06|20470.04
04:14:06|20470.04
04:14:09|20466.33
04:14:10|20466.33
04:14:12|20466.33
04:14:12|20466.33
04:14:14|20466.33
04:14:15|20466.33
04:14:16|20466.33
04:14:17|20466.33
04:14:19|20466.33
04:14:19|20466.33
04:14:20|20466.33
04:14:21|20466.33
04:14:22|20466.33
04:14:23|20471.64
04:14:24|20476.42
04:14:26|20476.42
04:14:27|20476.42
04:14:28|20476.42
04:14:28|20476.42
04:14:29|20476.42
04:14:31|20476.42
04:14:32|20476.42
04:14:33|20476.42
04:14:34|20476.42
04:14:35|20476.42
04:14:35|20476.42
04:14:36|20476.42
04:14:38|20476.42
04:14:39|20476.42
04:14:40|20476.65
04:14:41|20480.89
04:14:41|20480.89
04:14:43|20476.82
04:14:43|20474.07
04:14:45|20474.07
04:14:45|20474.07
04:14:47|20474.07
04:14:48|20474.07
04:14:49|20471.22
04:14:49|20471.22
04:14:50|20471.22
04:14:52|20469.39
04:14:53|20469.39
04:14:54|20469.39
04:14:55|20469.39
04:14:55|20469.39
04:14:57|20469.39
04:14:57|20469.39
04:14:59|20469.39
04:15:00|20469.39
04:15:01|20469.39
04:15:02|20469.39
04:15:03|20469.39
04:15:04|20469.39
04:15:04|20469.39
04:15:06|20469.39
04:15:07|20469.39
04:15:09|20469.13
04:15:11|20469.13
04:15:12|20469.13
04:15:13|20469.13
04:15:13|20469.13
04:15:15|20469.13
04:15:16|20469.13
04:15:18|20469.13
04:15:18|20469.13
04:15:19|20469.13
04:15:20|20469.13
04:15:21|20469.13
04:15:23|20469.13
04:15:24|20469.13
04:15:26|20469.13
04:15:26|20469.13
04:15:27|20469.13
04:15:29|20469.13
04:15:30|20469.13
04:15:31|20469.13
04:15:31|20469.13
04:15:33|20469.13
04:15:34|20469.13
04:15:35|20469.13
04:15:36|20465.
04:15:37|20465.
04:15:38|20465.
04:15:39|20465.
04:15:40|20465.
04:15:41|20465.
04:15:42|20465.
04:15:43|20465.
04:15:45|20465.
04:15:46|20465.
04:15:47|20465.
04:15:48|20465.
04:15:48|20465.
04:15:49|20465.
04:15:51|20465.
04:15:52|20465.
04:15:52|20465.
04:15:54|20465.
04:15:55|20465.
04:15:57|20461.72
04:15:57|20461.72
04:15:58|20461.72
04:16:00|20461.72
04:16:00|20461.72
04:16:01|20461.72
04:16:03|20460.89
04:16:04|20460.
04:16:05|20459.28
04:16:06|20459.28
04:16:07|20459.28
04:16:08|20459.28
04:16:09|20459.28
04:16:11|20457.77
04:16:12|20457.26
04:16:14|20453.96
04:16:14|20453.96
04:16:15|20453.96
04:16:17|20453.96
04:16:18|20453.96
04:16:19|20453.96
04:16:20|20453.96
04:16:21|20453.96
04:16:22|20453.96
04:16:24|20453.96
04:16:25|20453.96
04:16:25|20453.96
04:16:26|20453.96
04:16:27|20453.96
04:16:28|20458.75
04:16:29|20458.75
04:16:31|20458.75
04:16:31|20458.75
04:16:32|20458.75
04:16:33|20455.03
04:16:35|20455.03
04:16:36|20455.03
04:16:36|20455.03
04:16:38|20455.03
04:16:38|20455.03
04:16:39|20455.03
04:16:41|20455.03
04:16:41|20455.03
04:16:44|20455.03
04:16:44|20455.03
04:16:45|20455.03
04:16:46|20455.03
04:16:47|20458.69
04:16:48|20458.69
04:16:49|20458.69
04:16:50|20458.69
04:16:51|20458.69
04:16:52|20458.69
04:16:53|20458.69
04:16:54|20458.69
04:16:55|20459.5
04:16:56|20459.5
04:16:57|20464.09
04:16:58|20464.09
04:16:59|20464.09
04:17:00|20464.09
04:17:01|20464.09
04:17:02|20464.09
04:17:03|20464.09
04:17:04|20464.09
04:17:05|20462.15
04:17:06|20462.15
04:17:07|20462.14
04:17:08|20462.14
04:17:09|20462.14
04:17:11|20462.14
04:17:13|20462.14
04:17:14|20462.14
04:17:16|20462.14
04:17:17|20466.66
04:17:18|20466.66
04:17:19|20466.43
04:17:21|20466.43
04:17:21|20466.43
04:17:22|20466.43
04:17:23|20466.43
04:17:24|20466.43
04:17:26|20466.43
04:17:27|20466.43
04:17:29|20466.43
04:17:29|20466.43
04:17:30|20466.43
04:17:31|20466.43
04:17:32|20466.43
04:17:33|20466.43
04:17:34|20466.43
04:17:35|20466.43
04:17:36|20458.57
04:17:37|20458.57
04:17:39|20458.57
04:17:39|20458.57
04:17:40|20458.57
04:17:41|20464.43
04:17:42|20464.43
04:17:44|20464.43
04:17:44|20464.43
04:17:45|20464.43
04:17:46|20464.43
04:17:47|20464.43
04:17:49|20464.43
04:17:50|20464.43
04:17:50|20464.43
04:17:51|20464.43
04:17:52|20464.4
04:17:54|20464.4
04:17:55|20464.4
04:17:56|20459.7
04:17:56|20459.7
04:17:57|20459.7
04:17:59|20459.7
04:18:00|20459.7
04:18:01|20459.7
04:18:01|20459.7
04:18:02|20459.7
04:18:03|20459.7
04:18:05|20459.7
04:18:06|20459.7
04:18:07|20459.7
04:18:08|20459.7
04:18:09|20459.7
04:18:10|20459.7
04:18:11|20459.7
04:18:13|20459.7
04:18:14|20459.7
04:18:16|20459.7
04:18:17|20459.7
04:18:19|20459.7
04:18:20|20459.7
04:18:22|20459.7
04:18:22|20459.82
04:18:24|20459.8
04:18:25|20459.8
04:18:26|20459.8
04:18:27|20459.79
04:18:28|20459.79
04:18:29|20459.79
04:18:31|20459.79
04:18:31|20459.73
04:18:32|20459.73
04:18:33|20459.73
04:18:34|20459.73
04:18:35|20459.73
04:18:36|20459.73
04:18:38|20459.73
04:18:38|20459.76
04:18:39|20459.76
04:18:40|20459.76
04:18:41|20459.76
04:18:43|20459.76
04:18:44|20459.76
04:18:45|20459.76
04:18:46|20459.76
04:18:47|20459.76
04:18:48|20459.76
04:18:49|20459.71
04:18:50|20459.7
04:18:51|20462.15
04:18:53|20462.15
04:18:53|20462.15
04:18:55|20462.15
04:18:55|20462.15
04:18:56|20462.15
04:18:58|20462.15
04:18:58|20462.15
04:18:59|20462.15
04:19:01|20462.15
04:19:02|20459.1
04:19:03|20459.1
04:19:04|20459.
04:19:05|20459.
04:19:06|20459.
04:19:07|20456.42
04:19:08|20456.42
04:19:10|20456.43
04:19:10|20456.43
04:19:11|20456.44
04:19:12|20456.44
04:19:14|20456.44
04:19:16|20456.44
04:19:17|20457.95
04:19:17|20452.81
04:19:18|20452.31
04:19:21|20452.31
04:19:22|20452.31
04:19:23|20452.31
04:19:24|20452.31
04:19:26|20452.31
04:19:27|20452.31
04:19:27|20452.31
04:19:28|20452.31
04:19:29|20452.31
04:19:31|20452.31
04:19:32|20452.31
04:19:33|20452.31
04:19:34|20452.31
04:19:34|20452.31
04:19:35|20452.31
04:19:37|20452.31
04:19:38|20452.31
04:19:39|20452.31
04:19:40|20452.31
04:19:41|20452.31
04:19:41|20452.31
04:19:43|20452.31
04:19:43|20452.31
04:19:44|20452.31
04:19:46|20452.31
04:19:46|20452.31
04:19:49|20452.31
04:19:49|20452.31
04:19:51|20452.31
04:19:52|20452.31
04:19:52|20452.31
04:19:54|20452.31
04:19:55|20452.31
04:19:57|20452.31
04:19:57|20452.31
04:19:58|20452.31
04:19:59|20452.31
04:20:00|20452.31
04:20:01|20453.33
04:20:02|20453.33
04:20:03|20453.33
04:20:04|20453.33
04:20:05|20453.33
04:20:06|20453.33
04:20:07|20453.33
04:20:08|20453.33
04:20:09|20453.33
04:20:10|20453.33
04:20:11|20453.33
04:20:12|20453.33
04:20:13|20453.33
04:20:14|20453.33
04:20:16|20453.33
04:20:17|20453.33
04:20:18|20453.33
04:20:20|20453.33
04:20:21|20453.33
04:20:23|20453.33
04:20:23|20453.33
04:20:25|20453.33
04:20:26|20453.33
04:20:27|20449.43
04:20:28|20449.43
04:20:29|20449.43
04:20:30|20449.43
04:20:31|20449.43
04:20:31|20449.43
04:20:34|20453.33
04:20:35|20453.33
04:20:36|20453.33
04:20:37|20453.33
04:20:39|20453.33
04:20:39|20453.33
04:20:40|20453.33
04:20:41|20455.27
04:20:42|20455.27
04:20:43|20456.31
04:20:44|20456.32
04:20:45|20461.74
04:20:46|20463.46
04:20:47|20463.46
04:20:49|20469.56
04:20:50|20469.99
04:20:51|20472.93
04:20:52|20472.93
04:20:53|20472.93
04:20:54|20472.93
04:20:55|20472.93
04:20:56|20472.93
04:20:57|20471.56
04:20:58|20477.71
04:20:59|20476.5
04:21:00|20476.5
04:21:01|20475.46
04:21:03|20475.46
04:21:03|20480.89
04:21:06|20490.
04:21:07|20484.86
04:21:07|20484.86
04:21:09|20484.86
04:21:10|20484.86
04:21:11|20492.89
04:21:12|20492.89
04:21:13|20496.
04:21:13|20496.82
04:21:16|20491.04
04:21:16|20491.04
04:21:17|20496.34
04:21:18|20496.82
04:21:19|20498.
04:21:21|20499.98
04:21:22|20497.16
04:21:23|20500.84
04:21:24|20502.48
04:21:25|20500.02
04:21:26|20500.02
04:21:27|20497.71
04:21:29|20502.
04:21:29|20501.21
04:21:31|20501.21
04:21:32|20501.21
04:21:33|20496.61
04:21:34|20496.61
04:21:35|20496.61
04:21:36|20502.25
04:21:37|20504.49
04:21:38|20499.92
04:21:38|20496.36
04:21:40|20493.88
04:21:41|20493.88
04:21:42|20503.78
04:21:43|20502.76
04:21:44|20506.32
04:21:44|20501.48
04:21:46|20498.04
04:21:47|20498.04
04:21:49|20496.66
04:21:49|20496.66
04:21:50|20494.09
04:21:52|20494.09
04:21:53|20494.09
04:21:53|20494.09
04:21:55|20501.22
04:21:56|20501.22
04:21:56|20503.7
04:21:58|20501.89
04:21:58|20501.89
04:22:00|20500.66
04:22:02|20500.72
04:22:02|20500.72
04:22:03|20501.67
04:22:05|20498.38
04:22:06|20498.38
04:22:08|20496.35
04:22:09|20496.35
04:22:09|20510.
04:22:10|20510.
04:22:12|20507.07
04:22:13|20503.6
04:22:14|20502.65
04:22:14|20499.67
04:22:17|20499.67
04:22:17|20499.67
04:22:18|20499.67
04:22:20|20502.21
04:22:22|20508.54
04:22:22|20508.54
04:22:23|20508.54
04:22:24|20510.05
04:22:26|20506.41
04:22:27|20506.41
04:22:27|20506.41
04:22:28|20506.41
04:22:29|20506.41
04:22:31|20509.53
04:22:32|20509.53
04:22:32|20509.53
04:22:34|20509.53
04:22:35|20509.53
04:22:36|20509.53
04:22:38|20509.53
04:22:38|20506.06
04:22:39|20506.06
04:22:40|20506.06
04:22:41|20506.06
04:22:42|20506.06
04:22:43|20506.06
04:22:45|20506.06
04:22:45|20504.08
04:22:47|20504.08
04:22:48|20504.08
04:22:48|20504.08
04:22:50|20504.08
04:22:51|20502.2
04:22:51|20502.2
04:22:52|20498.68
04:22:53|20497.19
04:22:55|20493.03
04:22:56|20493.03
04:22:56|20495.12
04:22:58|20496.71
04:22:59|20496.71
04:23:01|20497.83
04:23:01|20501.97
04:23:02|20501.97
04:23:04|20506.
04:23:04|20506.
04:23:06|20509.27
04:23:07|20509.27
04:23:08|20509.27
04:23:08|20509.27
04:23:09|20509.27
04:23:11|20509.93
04:23:12|20509.93
04:23:13|20509.93
04:23:14|20509.93
04:23:15|20507.82
04:23:16|20505.15
04:23:18|20505.15
04:23:19|20505.15
04:23:20|20505.15
04:23:21|20505.15
04:23:22|20505.15
04:23:23|20505.15
04:23:25|20505.15
04:23:26|20505.15
04:23:26|20505.15
04:23:27|20502.32
04:23:28|20502.32
04:23:29|20502.32
04:23:30|20502.32
04:23:31|20502.32
04:23:32|20502.32
04:23:34|20502.32
04:23:34|20502.32
04:23:35|20500.
04:23:37|20500.
04:23:37|20500.
04:23:38|20502.48
04:23:39|20502.48
04:23:41|20505.41
04:23:42|20505.41
04:23:43|20505.41
04:23:44|20505.41
04:23:45|20505.41
04:23:46|20505.41
04:23:47|20505.41
04:23:48|20505.41
04:23:49|20505.41
04:23:50|20505.41
04:23:51|20507.23
04:23:52|20507.23
04:23:54|20507.23
04:23:54|20507.23
04:23:55|20507.23
04:23:56|20507.23
04:23:58|20507.24
04:23:58|20507.24
04:23:59|20507.24
04:24:01|20500.93
04:24:02|20500.93
04:24:03|20506.44
04:24:04|20508.74
04:24:05|20510.62
04:24:06|20510.62
04:24:07|20505.78
04:24:08|20508.8
04:24:09|20508.8
04:24:10|20508.79
04:24:11|20509.24
04:24:12|20509.24
04:24:13|20509.24
04:24:14|20509.24
04:24:15|20508.79
04:24:16|20512.69
04:24:17|20512.69
04:24:18|20512.69
04:24:20|20512.69
04:24:21|20505.24
04:24:22|20505.24
04:24:24|20507.25
04:24:24|20507.25
04:24:25|20507.25
04:24:26|20507.25
04:24:28|20507.25
04:24:29|20500.
04:24:31|20500.
04:24:33|20499.04
04:24:33|20499.04
04:24:34|20499.04
04:24:35|20499.04
04:24:36|20499.04
04:24:37|20499.04
04:24:38|20498.41
04:24:39|20498.41
04:24:40|20498.41
04:24:41|20498.41
04:24:42|20499.98
04:24:43|20499.98
04:24:44|20499.98
04:24:45|20499.98
04:24:46|20499.98
04:24:47|20499.98
04:24:48|20499.98
04:24:49|20499.98
04:24:50|20499.98
04:24:51|20499.98
04:24:52|20499.98
04:24:53|20499.98
04:24:54|20499.53
04:24:55|20499.53
04:24:56|20499.53
04:24:57|20499.53
04:24:58|20499.53
04:25:00|20499.53
04:25:00|20499.53
04:25:01|20499.53
04:25:02|20499.53
04:25:03|20499.53
04:25:05|20499.53
04:25:06|20496.73
04:25:06|20496.73
04:25:07|20496.73
04:25:09|20496.73
04:25:10|20501.63
04:25:11|20501.63
04:25:12|20501.63
04:25:13|20501.63
04:25:14|20505.18
04:25:15|20505.87
04:25:16|20505.87
04:25:17|20505.87
04:25:18|20505.87
04:25:20|20505.87
04:25:20|20505.87
04:25:22|20505.87
04:25:23|20505.87
04:25:24|20505.87
04:25:25|20505.87
04:25:26|20505.87
04:25:28|20500.14
04:25:28|20500.14
04:25:30|20497.22
04:25:31|20496.73
04:25:32|20496.73
04:25:33|20496.73
04:25:34|20496.73
04:25:35|20496.73
04:25:36|20492.73
04:25:37|20492.73
04:25:38|20492.59
04:25:39|20492.59
04:25:40|20492.59
04:25:41|20484.8
04:25:42|20484.8
04:25:43|20483.89
04:25:44|20482.06
04:25:45|20482.81
04:25:47|20482.81
04:25:48|20482.81
04:25:49|20482.81
04:25:49|20482.81
04:25:50|20482.81
04:25:51|20482.81
04:25:52|20482.81
04:25:53|20484.64
04:25:54|20486.17
04:25:55|20486.17
04:25:57|20487.84
04:25:57|20487.84
04:25:58|20486.52
04:25:59|20486.52
04:26:01|20486.52
04:26:02|20486.52
04:26:04|20486.52
04:26:05|20486.52
04:26:05|20486.52
04:26:06|20486.52
04:26:08|20486.52
04:26:09|20486.52
04:26:10|20486.52
04:26:11|20486.52
04:26:12|20486.52
04:26:13|20486.52
04:26:14|20486.52
04:26:15|20486.52
04:26:16|20486.52
04:26:17|20486.52
04:26:18|20486.52
04:26:19|20486.52
04:26:21|20490.64
04:26:23|20490.64
04:26:23|20490.36
04:26:24|20490.36
04:26:25|20490.36
04:26:26|20490.36
04:26:27|20490.36
04:26:28|20490.36
04:26:29|20490.36
04:26:30|20490.36
04:26:31|20490.36
04:26:32|20490.36
04:26:33|20490.36
04:26:34|20490.36
04:26:35|20490.36
04:26:36|20486.47
04:26:37|20486.47
04:26:38|20486.47
04:26:39|20486.47
04:26:41|20486.47
04:26:42|20486.47
04:26:43|20486.47
04:26:44|20486.47
04:26:44|20486.47
04:26:46|20486.47
04:26:48|20486.47
04:26:48|20486.47
04:26:49|20486.47
04:26:50|20486.47
04:26:51|20486.47
04:26:52|20486.47
04:26:53|20486.47
04:26:54|20486.47
04:26:55|20486.47
04:26:56|20486.47
04:26:57|20486.47
04:26:59|20486.47
04:27:00|20486.47
04:27:02|20484.1
04:27:02|20484.1
04:27:03|20484.1
04:27:04|20487.97
04:27:05|20487.97
04:27:06|20487.97
04:27:07|20487.97
04:27:08|20487.97
04:27:09|20487.97
04:27:10|20489.99
04:27:12|20492.61
04:27:12|20492.61
04:27:13|20492.61
04:27:14|20492.61
04:27:15|20492.61
04:27:17|20492.61
04:27:17|20492.61
04:27:18|20492.61
04:27:19|20489.93
04:27:20|20489.93
04:27:22|20489.93
04:27:23|20491.37
04:27:24|20491.37
04:27:25|20488.57
04:27:26|20488.57
04:27:27|20488.57
04:27:28|20488.57
04:27:29|20488.57
04:27:30|20488.57
04:27:31|20488.57
04:27:32|20488.57
04:27:33|20488.57
04:27:34|20488.57
04:27:36|20488.57
04:27:36|20488.57
04:27:38|20488.57
04:27:38|20488.57
04:27:40|20488.57
04:27:41|20488.57
04:27:42|20488.57
04:27:43|20488.57
04:27:44|20488.57
04:27:45|20488.57
04:27:46|20488.57
04:27:47|20488.57
04:27:48|20488.57
04:27:49|20488.57
04:27:50|20488.57
04:27:51|20488.57
04:27:52|20488.57
04:27:53|20488.57
04:27:54|20491.09
04:27:55|20491.09
04:27:56|20491.09
04:27:57|20491.09
04:27:58|20491.09
04:27:59|20487.38
04:28:00|20487.38
04:28:01|20487.38
04:28:02|20487.38
04:28:03|20487.38
04:28:04|20487.38
04:28:05|20484.5
04:28:06|20483.48
04:28:08|20483.48
04:28:09|20483.32
04:28:11|20483.32
04:28:11|20483.32
04:28:12|20483.32
04:28:13|20483.32
04:28:14|20483.32
04:28:16|20483.32
04:28:16|20487.4
04:28:18|20487.4
04:28:19|20487.4
04:28:20|20487.66
04:28:21|20487.66
04:28:23|20488.33
04:28:24|20488.33
04:28:25|20488.33
04:28:26|20488.33
04:28:27|20488.33
04:28:28|20488.4
04:28:28|20488.4
04:28:29|20488.4
04:28:31|20488.4
04:28:32|20488.4
04:28:33|20488.4
04:28:34|20488.4
04:28:35|20488.4
04:28:36|20488.4
04:28:37|20488.4
04:28:38|20488.4
04:28:39|20491.08
04:28:40|20491.07
04:28:41|20491.07
04:28:42|20491.07
04:28:43|20491.07
04:28:45|20491.07
04:28:46|20491.07
04:28:46|20491.07
04:28:47|20491.07
04:28:48|20491.07
04:28:50|20491.07
04:28:50|20491.07
04:28:52|20491.07
04:28:53|20487.13
04:28:54|20487.13
04:28:55|20487.13
04:28:57|20487.13
04:28:58|20487.13
04:28:59|20487.13
04:28:59|20487.13
04:29:01|20487.13
04:29:02|20487.13
04:29:02|20487.13
04:29:03|20482.08
04:29:04|20482.08
04:29:05|20483.64
04:29:07|20483.64
04:29:07|20483.64
04:29:08|20483.64
04:29:10|20480.88
04:29:11|20480.88
04:29:12|20480.88
04:29:13|20480.88
04:29:14|20480.88
04:29:15|20480.88
04:29:16|20480.88
04:29:17|20480.88
04:29:18|20480.88
04:29:19|20480.88
04:29:20|20480.88
04:29:21|20480.88
04:29:22|20480.88
04:29:24|20480.88
04:29:24|20480.88
04:29:26|20480.88
04:29:27|20480.88
04:29:28|20480.88
04:29:29|20480.88
04:29:31|20480.88
04:29:32|20480.88
04:29:33|20480.88
04:29:34|20480.88
04:29:35|20474.14
04:29:36|20474.14
04:29:37|20477.64
04:29:38|20481.09
04:29:39|20481.36
04:29:40|20481.36
04:29:41|20481.36
04:29:42|20481.36
04:29:43|20481.36
04:29:44|20481.36
04:29:45|20481.36
04:29:46|20481.36
04:29:47|20476.65
04:29:48|20476.65
04:29:49|20476.65
04:29:50|20476.65
04:29:51|20476.65
04:29:52|20476.65
04:29:53|20484.2
04:29:54|20484.2
04:29:55|20484.2
04:29:56|20484.2
04:29:57|20484.2
04:29:58|20483.49
04:29:59|20483.49
04:30:00|20483.49
04:30:01|20483.49
04:30:02|20483.49
04:30:03|20483.49
04:30:04|20483.49
04:30:05|20483.49
04:30:06|20483.49
04:30:07|20483.49
04:30:08|20483.49
04:30:09|20483.49
04:30:10|20483.49
04:30:11|20483.49
04:30:12|20483.49
04:30:13|20483.49
04:30:14|20483.49
04:30:15|20483.49
04:30:17|20482.14
04:30:18|20482.14
04:30:19|20482.14
04:30:20|20482.14
04:30:21|20482.14
04:30:22|20482.14
04:30:22|20482.14
04:30:24|20482.14
04:30:26|20482.14
04:30:27|20482.14
04:30:28|20482.14
04:30:30|20475.62
04:30:30|20475.62
04:30:32|20475.62
04:30:33|20475.62
04:30:34|20475.62
04:30:35|20475.62
04:30:36|20475.62
04:30:37|20475.62
04:30:38|20475.62
04:30:39|20475.62
04:30:40|20475.62
04:30:41|20475.62
04:30:43|20475.62
04:30:44|20475.62
04:30:46|20475.62
04:30:46|20475.62
04:30:47|20475.62
04:30:49|20474.42
04:30:50|20474.42
04:30:51|20470.89
04:30:51|20470.89
04:30:53|20470.89
04:30:53|20469.52
04:30:54|20471.54
04:30:55|20471.54
04:30:57|20471.54
04:30:57|20471.54
04:30:59|20472.95
04:31:00|20472.95
04:31:00|20472.95
04:31:02|20472.95
04:31:03|20472.95
04:31:04|20472.95
04:31:05|20474.41
04:31:06|20474.41
04:31:07|20474.41
04:31:08|20474.41
04:31:09|20474.41
04:31:10|20474.41
04:31:11|20474.41
04:31:12|20474.41
04:31:13|20474.41
04:31:14|20474.41
04:31:15|20474.41
04:31:16|20474.89
04:31:18|20474.89
04:31:18|20474.89
04:31:19|20474.89
04:31:20|20474.89
04:31:21|20474.89
04:31:22|20474.89
04:31:23|20474.89
04:31:25|20474.89
04:31:26|20471.11
04:31:27|20471.11
04:31:28|20474.05
04:31:29|20470.3
04:31:30|20468.26
04:31:31|20468.26
04:31:32|20468.26
04:31:33|20468.26
04:31:34|20472.92
04:31:35|20468.31
04:31:36|20468.31
04:31:37|20465.38
04:31:38|20465.38
04:31:39|20468.48
04:31:40|20468.48
04:31:41|20468.48
04:31:42|20468.48
04:31:43|20468.48
04:31:44|20468.48
04:31:45|20468.48
04:31:46|20468.48
04:31:47|20468.48
04:31:48|20468.48
04:31:49|20468.48
04:31:50|20468.48
04:31:51|20469.65
04:31:52|20469.65
04:31:53|20469.65
04:31:54|20469.65
04:31:55|20469.65
04:31:56|20469.65
04:31:57|20469.65
04:31:58|20469.3
04:31:59|20469.3
04:32:00|20469.3
04:32:01|20469.3
04:32:02|20469.3
04:32:03|20469.3
04:32:05|20469.3
04:32:05|20468.25
04:32:06|20468.25
04:32:07|20464.1
04:32:08|20464.1
04:32:09|20463.14
04:32:10|20463.14
04:32:11|20463.14
04:32:12|20463.14
04:32:13|20463.14
04:32:14|20463.14
04:32:15|20463.14
04:32:16|20463.14
04:32:17|20463.49
04:32:18|20463.49
04:32:19|20466.81
04:32:20|20466.86
04:32:22|20466.86
04:32:22|20466.86
04:32:23|20466.86
04:32:24|20466.86
04:32:25|20466.86
04:32:27|20466.86
04:32:29|20463.18
04:32:30|20463.18
04:32:31|20462.76
04:32:32|20467.13
04:32:33|20467.13
04:32:33|20467.13
04:32:35|20467.13
04:32:35|20467.13
04:32:37|20467.13
04:32:38|20467.13
04:32:39|20467.13
04:32:40|20467.13
04:32:41|20467.13
04:32:42|20468.04
04:32:44|20473.46
04:32:44|20473.46
04:32:45|20473.46
04:32:47|20473.46
04:32:47|20466.67
04:32:49|20466.67
04:32:49|20469.22
04:32:50|20469.22
04:32:51|20469.22
04:32:52|20467.18
04:32:53|20468.83
04:32:54|20468.82
04:32:56|20468.82
04:32:57|20468.82
04:32:58|20468.82
04:33:00|20468.82
04:33:01|20468.82
04:33:03|20468.82
04:33:03|20468.82
04:33:05|20468.82
04:33:06|20464.59
04:33:06|20464.59
04:33:08|20461.71
04:33:09|20459.11
04:33:10|20462.35
04:33:11|20462.35
04:33:12|20463.3
04:33:13|20463.37
04:33:15|20459.26
04:33:16|20459.26
04:33:17|20459.26
04:33:18|20459.26
04:33:18|20459.26
04:33:20|20459.13
04:33:20|20458.89
04:33:21|20458.89
04:33:23|20458.89
04:33:23|20458.89
04:33:24|20457.3
04:33:25|20457.3
04:33:27|20459.29
04:33:28|20459.29
04:33:30|20459.29
04:33:32|20459.29
04:33:33|20459.29
04:33:35|20459.29
04:33:35|20459.29
04:33:37|20459.29
04:33:38|20459.29
04:33:39|20459.29
04:33:40|20459.29
04:33:41|20459.29
04:33:42|20459.28
04:33:43|20459.28
04:33:44|20459.29
04:33:45|20459.29
04:33:46|20459.29
04:33:47|20459.29
04:33:48|20459.29
04:33:49|20459.29
04:33:50|20459.29
04:33:51|20459.29
04:33:52|20459.29
04:33:53|20459.29
04:33:54|20459.29
04:33:55|20456.18
04:33:56|20456.18
04:33:57|20458.3
04:33:58|20454.73
04:33:59|20454.73
04:34:00|20465.29
04:34:01|20465.29
04:34:02|20465.29
04:34:03|20465.29
04:34:05|20465.29
04:34:05|20465.29
04:34:06|20463.73
04:34:07|20463.73
04:34:08|20463.73
04:34:10|20463.73
04:34:11|20463.73
04:34:12|20463.73
04:34:14|20463.73
04:34:14|20463.73
04:34:15|20463.73
04:34:16|20463.91
04:34:17|20463.91
04:34:18|20463.91
04:34:19|20463.91
04:34:20|20463.91
04:34:21|20463.91
04:34:22|20463.91
04:34:23|20459.69
04:34:24|20458.59
04:34:25|20458.59
04:34:26|20458.59
04:34:28|20458.59
04:34:30|20458.59
04:34:31|20458.59
04:34:32|20458.59
04:34:32|20458.59
04:34:34|20458.59
04:34:36|20458.59
04:34:36|20458.59
04:34:37|20458.59
04:34:38|20458.59
04:34:39|20458.59
04:34:40|20458.59
04:34:41|20458.59
04:34:42|20458.59
04:34:43|20458.59
04:34:44|20458.59
04:34:46|20458.59
04:34:48|20458.16
04:34:48|20458.16
04:34:49|20458.16
04:34:50|20458.16
04:34:51|20463.3
04:34:52|20463.3
04:34:53|20463.31
04:34:54|20463.31
04:34:55|20463.31
04:34:56|20463.31
04:34:58|20463.31
04:34:58|20463.31
04:34:59|20463.31
04:35:00|20463.29
04:35:01|20463.29
04:35:03|20463.29
04:35:04|20463.29
04:35:05|20463.29
04:35:06|20463.29
04:35:07|20463.29
04:35:08|20463.29
04:35:09|20463.29
04:35:10|20463.29
04:35:11|20463.29
04:35:13|20463.29
04:35:14|20463.29
04:35:15|20463.29
04:35:16|20463.29
04:35:17|20463.29
04:35:19|20463.29
04:35:19|20463.29
04:35:20|20463.29
04:35:21|20463.29
04:35:22|20463.29
04:35:23|20463.29
04:35:24|20463.29
04:35:25|20463.29
04:35:26|20466.07
04:35:27|20466.07
04:35:29|20466.07
04:35:31|20466.07
04:35:32|20465.
04:35:33|20465.
04:35:33|20465.
04:35:36|20465.
04:35:37|20465.
04:35:37|20465.
04:35:39|20465.
04:35:41|20465.
04:35:41|20465.
04:35:42|20465.
04:35:43|20465.
04:35:44|20465.
04:35:45|20465.
04:35:46|20465.
04:35:47|20465.
04:35:48|20465.
04:35:49|20465.
04:35:50|20465.
04:35:51|20465.
04:35:52|20465.
04:35:53|20465.
04:35:54|20465.
04:35:55|20465.
04:35:57|20465.
04:35:58|20465.
04:35:59|20465.
04:36:00|20465.
04:36:01|20465.
04:36:01|20465.
04:36:03|20466.82
04:36:04|20467.43
04:36:05|20467.4
04:36:06|20467.4
04:36:06|20467.4
04:36:08|20467.4
04:36:09|20467.4
04:36:09|20467.4
04:36:11|20467.4
04:36:12|20467.4
04:36:13|20467.4
04:36:14|20467.4
04:36:14|20467.4
04:36:16|20467.4
04:36:17|20467.4
04:36:19|20467.4
04:36:19|20467.4
04:36:20|20467.4
04:36:21|20467.4
04:36:24|20467.4
04:36:24|20467.4
04:36:25|20467.4
04:36:26|20467.4
04:36:27|20467.4
04:36:28|20467.4
04:36:30|20467.4
04:36:32|20467.4
04:36:33|20467.4
04:36:34|20468.8
04:36:36|20468.8
04:36:36|20468.8
04:36:37|20468.8
04:36:38|20468.8
04:36:39|20468.8
04:36:40|20468.8
04:36:41|20468.8
04:36:43|20468.8
04:36:44|20468.8
04:36:44|20468.8
04:36:46|20468.8
04:36:47|20468.8
04:36:48|20468.8
04:36:48|20468.8
04:36:49|20468.8
04:36:51|20468.8
04:36:52|20468.8
04:36:52|20468.8
04:36:53|20468.8
04:36:55|20468.8
04:36:56|20468.8
04:36:57|20468.8
04:36:58|20468.8
04:36:58|20468.8
04:37:00|20468.8
04:37:01|20468.8
04:37:01|20468.8
04:37:03|20463.73
04:37:04|20463.73
04:37:05|20463.73
04:37:07|20463.73
04:37:07|20463.73
04:37:08|20463.73
04:37:10|20463.73
04:37:11|20463.73
04:37:13|20463.73
04:37:13|20463.73
04:37:14|20463.73
04:37:15|20463.73
04:37:16|20463.73
04:37:17|20463.73
04:37:19|20463.73
04:37:19|20463.73
04:37:20|20463.73
04:37:21|20463.73
04:37:22|20463.73
04:37:24|20463.73
04:37:25|20463.73
04:37:26|20463.73
04:37:27|20463.73
04:37:28|20463.73
04:37:29|20463.73
04:37:30|20462.88
04:37:32|20462.88
04:37:33|20462.88
04:37:34|20462.88
04:37:35|20462.88
04:37:36|20462.88
04:37:37|20462.88
04:37:38|20462.88
04:37:39|20462.88
04:37:40|20462.88
04:37:41|20462.88
04:37:42|20462.88
04:37:43|20467.61
04:37:44|20467.61
04:37:45|20467.61
04:37:46|20467.61
04:37:47|20467.61
04:37:48|20467.61
04:37:49|20467.61
04:37:50|20467.61
04:37:51|20467.61
04:37:52|20467.61
04:37:53|20467.61
04:37:55|20467.61
04:37:55|20467.61
04:37:57|20467.61
04:37:57|20467.61
04:37:58|20467.61
04:37:59|20467.61
04:38:01|20467.61
04:38:02|20467.61
04:38:03|20467.61
04:38:05|20467.61
04:38:06|20467.61
04:38:10|20467.61
04:38:10|20467.61
04:38:11|20467.61
04:38:12|20467.61
04:38:13|20467.61
04:38:14|20467.61
04:38:15|20467.61
04:38:16|20467.61
04:38:18|20467.61
04:38:18|20470.5
04:38:20|20473.02
04:38:21|20470.
04:38:21|20467.74
04:38:23|20467.74
04:38:24|20467.74
04:38:25|20467.74
04:38:25|20467.74
04:38:27|20467.74
04:38:28|20467.74
04:38:29|20467.74
04:38:30|20467.74
04:38:31|20467.74
04:38:31|20467.74
04:38:33|20467.74
04:38:34|20467.74
04:38:35|20467.74
04:38:35|20466.29
04:38:36|20466.29
04:38:39|20466.29
04:38:39|20466.29
04:38:40|20466.29
04:38:41|20466.29
04:38:42|20466.29
04:38:43|20466.29
04:38:44|20466.29
04:38:45|20466.29
04:38:46|20466.29
04:38:47|20466.29
04:38:48|20466.29
04:38:49|20466.29
04:38:51|20466.29
04:38:51|20466.29
04:38:52|20466.29
04:38:54|20466.29
04:38:54|20466.29
04:38:56|20469.19
04:38:57|20469.19
04:38:59|20469.19
04:38:59|20469.19
04:39:00|20469.19
04:39:02|20469.19
04:39:03|20469.19
04:39:04|20469.19
04:39:05|20469.19
04:39:06|20469.19
04:39:07|20469.19
04:39:08|20469.19
04:39:09|20469.19
04:39:10|20469.19
04:39:11|20469.19
04:39:12|20469.19
04:39:13|20469.19
04:39:13|20469.19
04:39:14|20469.19
04:39:15|20467.54
04:39:17|20466.86
04:39:18|20468.4
04:39:19|20468.4
04:39:20|20468.4
04:39:21|20468.4
04:39:22|20468.4
04:39:23|20468.4
04:39:24|20468.4
04:39:25|20468.4
04:39:26|20468.4
04:39:27|20468.4
04:39:28|20468.4
04:39:29|20468.4
04:39:30|20468.4
04:39:31|20468.4
04:39:32|20468.4
04:39:34|20468.4
04:39:34|20468.4
04:39:35|20468.4
04:39:37|20467.7
04:39:38|20467.7
04:39:38|20467.7
04:39:40|20467.7
04:39:41|20467.7
04:39:42|20467.7
04:39:44|20467.7
04:39:45|20467.7
04:39:46|20467.7
04:39:47|20467.7
04:39:48|20467.7
04:39:49|20467.7
04:39:50|20467.7
04:39:51|20471.19
04:39:52|20473.07
04:39:54|20473.07
04:39:55|20473.07
04:39:56|20473.07
04:39:57|20473.07
04:39:58|20473.07
04:39:59|20473.07
04:40:00|20473.07
04:40:01|20473.07
04:40:02|20473.07
04:40:03|20473.07
04:40:04|20473.07
04:40:05|20473.07
04:40:06|20473.07
04:40:07|20473.07
04:40:08|20473.07
04:40:09|20473.07
04:40:10|20473.07
04:40:12|20473.07
04:40:12|20473.07
04:40:13|20473.07
04:40:15|20473.07
04:40:15|20473.07
04:40:17|20473.07
04:40:18|20473.07
04:40:19|20473.07
04:40:20|20473.07
04:40:21|20473.07
04:40:22|20473.07
04:40:23|20473.07
04:40:24|20473.07
04:40:25|20473.07
04:40:26|20473.07
04:40:27|20473.07
04:40:28|20473.07
04:40:29|20473.07
04:40:30|20473.07
04:40:31|20473.07
04:40:32|20473.07
04:40:33|20473.07
04:40:35|20473.07
04:40:35|20473.07
04:40:37|20473.07
04:40:38|20473.07
04:40:40|20474.72
04:40:41|20474.72
04:40:43|20474.72
04:40:44|20474.72
04:40:45|20474.72
04:40:47|20474.72
04:40:48|20474.72
04:40:49|20469.93
04:40:50|20469.93
04:40:50|20470.62
04:40:51|20470.52
04:40:53|20470.52
04:40:54|20470.52
04:40:54|20474.59
04:40:56|20474.59
04:40:56|20474.59
04:40:57|20474.59
04:40:59|20474.62
04:41:00|20474.67
04:41:01|20474.67
04:41:01|20474.67
04:41:03|20474.67
04:41:04|20474.67
04:41:04|20474.67
04:41:07|20474.67
04:41:07|20474.67
04:41:08|20474.67
04:41:09|20474.67
04:41:10|20474.67
04:41:12|20474.67
04:41:13|20474.67
04:41:15|20474.67
04:41:15|20474.67
04:41:17|20474.67
04:41:18|20474.67
04:41:19|20474.67
04:41:20|20476.23
04:41:21|20476.23
04:41:22|20476.23
04:41:24|20476.23
04:41:24|20476.23
04:41:25|20476.23
04:41:26|20476.23
04:41:27|20476.23
04:41:28|20476.23
04:41:29|20476.23
04:41:30|20476.23
04:41:31|20476.23
04:41:32|20476.23
04:41:33|20476.23
04:41:35|20476.23
04:41:36|20476.23
04:41:37|20476.23
04:41:38|20476.23
04:41:38|20476.23
04:41:40|20476.23
04:41:42|20472.56
04:41:43|20472.56
04:41:44|20472.56
04:41:45|20472.56
04:41:46|20472.56
04:41:47|20472.56
04:41:48|20472.56
04:41:49|20472.56
04:41:51|20479.41
04:41:51|20479.41
04:41:52|20479.41
04:41:53|20479.41
04:41:55|20480.
04:41:55|20480.
04:41:56|20480.
04:41:58|20480.
04:41:59|20480.
04:42:01|20480.
04:42:01|20480.
04:42:03|20480.
04:42:04|20480.
04:42:06|20480.
04:42:07|20480.
04:42:07|20480.
04:42:09|20480.
04:42:10|20480.
04:42:11|20480.
04:42:12|20480.
04:42:13|20480.32
04:42:15|20480.32
04:42:15|20480.32
04:42:17|20480.88
04:42:18|20480.89
04:42:18|20480.89
04:42:19|20480.89
04:42:21|20480.89
04:42:22|20480.89
04:42:23|20480.89
04:42:24|20480.89
04:42:25|20480.89
04:42:26|20483.45
04:42:27|20483.45
04:42:28|20483.45
04:42:29|20483.45
04:42:30|20483.45
04:42:31|20483.45
04:42:32|20483.45
04:42:33|20486.58
04:42:34|20486.58
04:42:35|20486.58
04:42:37|20486.58
04:42:37|20486.58
04:42:38|20486.58
04:42:40|20486.58
04:42:41|20486.58
04:42:42|20486.58
04:42:43|20486.58
04:42:45|20486.58
04:42:46|20486.58
04:42:46|20488.44
04:42:47|20488.44
04:42:48|20488.44
04:42:49|20488.44
04:42:50|20486.96
04:42:52|20486.96
04:42:53|20489.78
04:42:54|20489.78
04:42:54|20489.78
04:42:55|20489.78
04:42:57|20489.78
04:42:58|20489.78
04:42:58|20489.78
04:42:59|20489.78
04:43:00|20489.78
04:43:01|20489.78
04:43:03|20489.78
04:43:03|20489.78
04:43:04|20489.78
04:43:06|20489.78
04:43:07|20492.44
04:43:08|20492.44
04:43:09|20492.44
04:43:10|20492.44
04:43:11|20492.44
04:43:12|20492.44
04:43:13|20492.44
04:43:14|20492.44
04:43:15|20492.44
04:43:16|20492.44
04:43:17|20492.44
04:43:18|20492.44
04:43:19|20492.44
04:43:20|20492.44
04:43:21|20486.81
04:43:22|20486.81
04:43:23|20486.81
04:43:24|20486.81
04:43:25|20486.81
04:43:26|20486.81
04:43:27|20486.81
04:43:28|20486.81
04:43:29|20486.81
04:43:30|20486.81
04:43:31|20486.81
04:43:32|20486.81
04:43:33|20486.81
04:43:34|20486.81
04:43:35|20486.81
04:43:36|20486.81
04:43:37|20486.81
04:43:39|20486.81
04:43:39|20487.38
04:43:41|20487.38
04:43:42|20487.38
04:43:43|20487.38
04:43:44|20487.38
04:43:45|20487.38
04:43:46|20487.38
04:43:47|20487.38
04:43:48|20487.38
04:43:49|20487.38
04:43:50|20487.38
04:43:51|20487.38
04:43:52|20487.38
04:43:53|20487.38
04:43:54|20487.38
04:43:55|20487.38
04:43:56|20487.38
04:43:57|20487.94
04:43:58|20482.52
04:43:59|20482.52
04:44:00|20482.47
04:44:01|20481.84
04:44:02|20481.84
04:44:03|20481.84
04:44:04|20481.84
04:44:05|20481.84
04:44:06|20481.84
04:44:07|20481.84
04:44:09|20481.84
04:44:09|20481.84
04:44:10|20481.84
04:44:11|20481.84
04:44:12|20481.84
04:44:14|20481.84
04:44:14|20481.84
04:44:15|20485.05
04:44:16|20485.05
04:44:17|20485.05
04:44:18|20485.05
04:44:20|20485.05
04:44:21|20485.05
04:44:22|20485.05
04:44:23|20485.05
04:44:24|20485.05
04:44:25|20485.05
04:44:25|20487.1
04:44:27|20487.1
04:44:28|20487.1
04:44:28|20487.1
04:44:31|20487.1
04:44:31|20487.11
04:44:32|20487.11
04:44:33|20487.11
04:44:34|20487.11
04:44:35|20487.11
04:44:36|20487.11
04:44:37|20487.11
04:44:38|20487.11
04:44:39|20487.11
04:44:41|20487.11
04:44:42|20487.11
04:44:43|20487.11
04:44:43|20487.11
04:44:45|20487.11
04:44:45|20487.11
04:44:47|20487.11
04:44:49|20487.11
04:44:49|20487.11
04:44:50|20487.11
04:44:52|20487.11
04:44:53|20487.11
04:44:54|20487.11
04:44:56|20488.44
04:44:58|20488.44
04:44:58|20488.44
04:44:59|20488.44
04:45:00|20488.44
04:45:01|20488.44
04:45:02|20488.44
04:45:04|20488.44
04:45:05|20488.44
04:45:06|20477.88
04:45:07|20476.53
04:45:08|20476.53
04:45:10|20476.53
04:45:10|20476.53
04:45:11|20475.09
04:45:12|20475.09
04:45:13|20475.09
04:45:15|20475.09
04:45:15|20475.09
04:45:16|20475.09
04:45:17|20475.09
04:45:18|20475.09
04:45:20|20475.09
04:45:20|20475.09
04:45:21|20475.09
04:45:23|20475.09
04:45:24|20475.09
04:45:25|20475.09
04:45:26|20475.09
04:45:27|20475.09
04:45:28|20475.09
04:45:29|20475.09
04:45:30|20475.09
04:45:31|20475.09
04:45:32|20475.09
04:45:33|20475.09
04:45:34|20475.09
04:45:35|20474.47
04:45:36|20474.47
04:45:37|20474.47
04:45:38|20474.47
04:45:39|20474.47
04:45:41|20474.47
04:45:42|20474.47
04:45:43|20474.47
04:45:44|20474.47
04:45:46|20474.47
04:45:46|20474.47
04:45:48|20474.47
04:45:49|20474.47
04:45:50|20474.47
04:45:50|20474.47
04:45:54|20474.47
04:45:54|20479.81
04:45:56|20479.8
04:45:56|20484.09
04:45:57|20484.09
04:45:59|20484.09
04:45:59|20484.09
04:46:01|20484.09
04:46:01|20484.09
04:46:02|20484.09
04:46:03|20484.09
04:46:05|20484.09
04:46:05|20485.43
04:46:07|20485.43
04:46:08|20485.43
04:46:10|20485.43
04:46:11|20485.43
04:46:12|20485.43
04:46:12|20485.43
04:46:14|20485.43
04:46:15|20485.43
04:46:16|20485.43
04:46:17|20485.43
04:46:18|20485.43
04:46:20|20485.43
04:46:20|20484.71
04:46:21|20484.71
04:46:22|20484.71
04:46:23|20484.71
04:46:24|20484.71
04:46:25|20484.71
04:46:26|20484.71
04:46:27|20484.71
04:46:28|20484.71
04:46:30|20484.71
04:46:30|20484.71
04:46:31|20484.71
04:46:33|20484.71
04:46:34|20484.71
04:46:34|20484.71
04:46:35|20484.96
04:46:36|20484.96
04:46:37|20484.96
04:46:39|20484.96
04:46:39|20484.96
04:46:42|20488.81
04:46:42|20488.81
04:46:43|20488.81
04:46:44|20488.81
04:46:45|20488.81
04:46:46|20488.81
04:46:47|20488.81
04:46:48|20488.81
04:46:49|20488.81
04:46:50|20488.81
04:46:52|20488.81
04:46:53|20488.81
04:46:54|20488.81
04:46:55|20488.81
04:46:56|20488.81
04:46:57|20488.81
04:46:58|20488.81
04:46:59|20488.81
04:47:00|20488.81
04:47:01|20488.81
04:47:03|20488.81
04:47:04|20488.81
04:47:05|20488.81
04:47:05|20488.81
04:47:07|20488.81
04:47:09|20488.81
04:47:09|20488.81
04:47:11|20488.81
04:47:12|20488.81
04:47:13|20488.81
04:47:14|20488.81
04:47:16|20490.
04:47:17|20490.
04:47:18|20490.
04:47:19|20490.
04:47:19|20490.
04:47:21|20490.
04:47:22|20490.
04:47:23|20490.
04:47:24|20490.
04:47:25|20490.
04:47:26|20490.08
04:47:27|20490.08
04:47:28|20490.08
04:47:29|20490.08
04:47:30|20490.08
04:47:31|20490.08
04:47:32|20490.08
04:47:33|20490.08
04:47:34|20490.08
04:47:35|20490.08
04:47:36|20490.08
04:47:37|20490.08
04:47:38|20490.08
04:47:39|20490.08
04:47:40|20490.08
04:47:42|20490.09
04:47:42|20490.09
04:47:43|20490.09
04:47:44|20490.09
04:47:45|20490.09
04:47:47|20490.09
04:47:49|20490.09
04:47:49|20490.09
04:47:50|20490.09
04:47:51|20490.09
04:47:53|20490.09
04:47:53|20490.09
04:47:54|20490.09
04:47:55|20490.09
04:47:56|20490.09
04:47:57|20490.09
04:47:59|20490.09
04:48:01|20490.09
04:48:01|20490.09
04:48:02|20490.09
04:48:03|20490.09
04:48:05|20490.09
04:48:06|20490.09
04:48:07|20490.09
04:48:08|20490.09
04:48:09|20490.09
04:48:10|20490.09
04:48:12|20490.09
04:48:13|20490.09
04:48:14|20490.09
04:48:15|20490.09
04:48:16|20490.09
04:48:17|20490.09
04:48:18|20490.09
04:48:19|20490.09
04:48:21|20490.09
04:48:21|20485.72
04:48:22|20486.88
04:48:23|20486.88
04:48:24|20486.88
04:48:25|20486.73
04:48:26|20486.73
04:48:27|20486.73
04:48:28|20486.73
04:48:29|20474.54
04:48:30|20453.22
04:48:31|20455.6
04:48:32|20455.67
04:48:33|20455.67
04:48:34|20458.16
04:48:35|20454.96
04:48:37|20454.96
04:48:37|20455.91
04:48:38|20453.54
04:48:40|20450.13
04:48:40|20456.24
04:48:43|20459.48
04:48:43|20459.48
04:48:44|20459.48
04:48:46|20459.44
04:48:48|20460.18
04:48:48|20460.18
04:48:50|20464.31
04:48:52|20465.67
04:48:53|20467.16
04:48:54|20470.89
04:48:54|20470.89
04:48:55|20470.89
04:48:56|20470.89
04:48:57|20470.89
04:48:58|20470.89
04:49:00|20472.04
04:49:00|20472.04
04:49:02|20472.04
04:49:04|20472.04
04:49:04|20472.04
04:49:05|20472.04
04:49:07|20472.32
04:49:08|20472.32
04:49:09|20476.23
04:49:11|20476.23
04:49:11|20476.23
04:49:13|20477.2
04:49:14|20477.2
04:49:14|20477.2
04:49:16|20477.2
04:49:16|20475.55
04:49:18|20475.55
04:49:19|20475.55
04:49:20|20475.55
04:49:21|20475.55
04:49:22|20475.55
04:49:23|20475.55
04:49:24|20475.55
04:49:26|20475.55
04:49:26|20475.55
04:49:27|20475.55
04:49:29|20475.55
04:49:30|20475.55
04:49:31|20475.55
04:49:32|20475.55
04:49:33|20475.55
04:49:34|20476.97
04:49:35|20476.97
04:49:36|20476.97
04:49:37|20476.97
04:49:38|20476.97
04:49:39|20476.97
04:49:40|20476.97
04:49:41|20476.97
04:49:42|20476.97
04:49:43|20476.97
04:49:44|20476.97
04:49:45|20476.97
04:49:46|20473.24
04:49:48|20476.22
04:49:49|20476.22
04:49:49|20472.49
04:49:51|20473.77
04:49:52|20473.77
04:49:53|20473.77
04:49:54|20473.77
04:49:55|20473.77
04:49:56|20473.77
04:49:57|20473.77
04:49:58|20473.77
04:49:59|20472.83
04:50:00|20472.83
04:50:01|20470.1
04:50:02|20468.09
04:50:03|20466.94
04:50:04|20464.46
04:50:05|20463.59
04:50:06|20463.59
04:50:08|20461.55
04:50:09|20461.76
04:50:11|20461.76
04:50:12|20461.76
04:50:13|20461.76
04:50:14|20461.76
04:50:15|20461.76
04:50:16|20461.76
04:50:17|20461.76
04:50:18|20461.76
04:50:19|20461.76
04:50:20|20461.76
04:50:21|20466.85
04:50:22|20466.85
04:50:23|20466.85
04:50:24|20466.85
04:50:25|20464.51
04:50:26|20464.51
04:50:27|20464.51
04:50:28|20464.51
04:50:29|20464.51
04:50:30|20464.51
04:50:31|20464.51
04:50:32|20464.51
04:50:33|20464.51
04:50:34|20464.51
04:50:35|20464.51
04:50:36|20464.51
04:50:37|20464.51
04:50:38|20465.05
04:50:39|20459.66
04:50:40|20458.79
04:50:41|20458.79
04:50:42|20458.79
04:50:43|20458.79
04:50:45|20464.52
04:50:48|20464.52
04:50:49|20464.52
04:50:50|20464.52
04:50:52|20464.52
04:50:52|20464.52
04:50:53|20464.52
04:50:54|20464.52
04:50:55|20464.52
04:50:57|20464.52
04:50:57|20464.52
04:50:59|20464.52
04:51:00|20464.52
04:51:01|20464.52
04:51:02|20464.52
04:51:03|20464.52
04:51:05|20464.52
04:51:05|20464.52
04:51:09|20464.52
04:51:11|20464.52
04:51:11|20464.52
04:51:12|20464.52
04:51:13|20461.99
04:51:14|20461.99
04:51:15|20465.59
04:51:16|20466.65
04:51:17|20466.65
04:51:18|20466.65
04:51:19|20466.65
04:51:20|20464.94
04:51:21|20470.
04:51:22|20470.
04:51:24|20470.
04:51:24|20470.
04:51:25|20470.
04:51:26|20471.04
04:51:28|20476.51
04:51:29|20476.28
04:51:29|20476.28
04:51:30|20476.28
04:51:31|20476.28
04:51:32|20471.5
04:51:34|20471.5
04:51:35|20471.5
04:51:37|20471.5
04:51:37|20471.5
04:51:38|20471.5
04:51:39|20471.5
04:51:40|20471.5
04:51:41|20471.5
04:51:42|20471.5
04:51:43|20471.5
04:51:45|20470.31
04:51:45|20470.31
04:51:48|20470.31
04:51:48|20470.31
04:51:49|20470.31
04:51:50|20471.44
04:51:51|20471.44
04:51:52|20471.44
04:51:53|20471.44
04:51:54|20471.64
04:51:56|20471.64
04:51:56|20471.64
04:51:58|20471.64
04:51:59|20471.64
04:52:01|20471.64
04:52:02|20471.64
04:52:03|20470.89
04:52:04|20475.08
04:52:06|20475.08
04:52:07|20475.08
04:52:09|20472.99
04:52:09|20473.37
04:52:11|20473.37
04:52:13|20473.37
04:52:13|20473.37
04:52:15|20473.37
04:52:16|20473.37
04:52:17|20473.37
04:52:18|20473.37
04:52:19|20467.93
04:52:20|20466.49
04:52:21|20466.49
04:52:22|20466.49
04:52:23|20466.49
04:52:25|20466.49
04:52:25|20466.49
04:52:26|20466.49
04:52:27|20466.49
04:52:28|20466.49
04:52:29|20466.49
04:52:30|20466.49
04:52:31|20466.49
04:52:32|20466.49
04:52:33|20466.49
04:52:34|20466.49
04:52:35|20466.49
04:52:36|20466.49
04:52:37|20466.49
04:52:38|20466.49
04:52:39|20466.49
04:52:40|20466.49
04:52:41|20471.18
04:52:42|20471.18
04:52:43|20471.18
04:52:44|20471.18
04:52:45|20470.42
04:52:46|20470.42
04:52:47|20470.42
04:52:49|20470.99
04:52:50|20470.99
04:52:51|20470.99
04:52:51|20470.99
04:52:54|20470.99
04:52:55|20473.94
04:52:56|20473.94
04:52:57|20473.94
04:52:59|20473.94
04:52:59|20473.94
04:53:01|20473.94
04:53:01|20473.94
04:53:03|20472.99
04:53:04|20472.99
04:53:05|20472.99
04:53:06|20472.99
04:53:07|20472.99
04:53:08|20472.99
04:53:09|20471.69
04:53:10|20471.69
04:53:12|20471.69
04:53:13|20471.69
04:53:14|20471.69
04:53:15|20471.82
04:53:16|20471.82
04:53:17|20478.21
04:53:18|20478.21
04:53:19|20478.21
04:53:20|20478.07
04:53:21|20478.07
04:53:22|20478.07
04:53:23|20478.07
04:53:24|20478.07
04:53:25|20478.85
04:53:26|20478.85
04:53:27|20478.85
04:53:28|20478.85
04:53:30|20478.85
04:53:30|20480.79
04:53:31|20480.79
04:53:32|20480.79
04:53:34|20480.79
04:53:34|20480.79
04:53:35|20480.79
04:53:36|20480.79
04:53:37|20480.79
04:53:38|20480.79
04:53:39|20477.46
04:53:40|20477.46
04:53:41|20477.46
04:53:42|20477.46
04:53:43|20477.46
04:53:45|20477.46
04:53:45|20477.46
04:53:47|20477.46
04:53:48|20477.46
04:53:50|20477.46
04:53:50|20477.46
04:53:52|20477.46
04:53:53|20477.46
04:53:54|20479.49
04:53:54|20479.49
04:53:55|20479.73
04:53:57|20480.29
04:53:57|20480.29
04:53:58|20480.29
04:54:00|20480.29
04:54:01|20480.29
04:54:02|20480.29
04:54:02|20480.29
04:54:04|20480.29
04:54:05|20480.29
04:54:06|20480.29
04:54:07|20480.29
04:54:08|20480.29
04:54:09|20480.29
04:54:11|20480.29
04:54:11|20476.3
04:54:12|20476.3
04:54:13|20476.3
04:54:14|20476.3
04:54:15|20476.3
04:54:17|20476.3
04:54:17|20476.3
04:54:18|20476.3
04:54:19|20476.3
04:54:20|20476.3
04:54:21|20476.3
04:54:22|20476.3
04:54:23|20476.3
04:54:24|20476.3
04:54:25|20476.3
04:54:26|20476.3
04:54:27|20476.3
04:54:28|20474.62
04:54:29|20474.62
04:54:30|20475.45
04:54:31|20472.52
04:54:32|20469.66
04:54:34|20469.66
04:54:34|20473.13
04:54:35|20473.13
04:54:36|20473.13
04:54:37|20473.13
04:54:39|20473.13
04:54:39|20473.13
04:54:40|20474.97
04:54:41|20474.97
04:54:42|20474.97
04:54:43|20474.97
04:54:44|20474.97
04:54:45|20474.97
04:54:46|20474.97
04:54:48|20474.97
04:54:50|20474.97
04:54:51|20476.3
04:54:52|20476.3
04:54:53|20476.3
04:54:55|20476.3
04:54:56|20476.86
04:54:57|20475.05
04:54:58|20475.05
04:54:58|20474.48
04:54:59|20474.48
04:55:00|20474.48
04:55:01|20474.48
04:55:02|20474.48
04:55:04|20474.48
04:55:05|20474.48
04:55:06|20474.48
04:55:07|20474.48
04:55:08|20474.48
04:55:09|20474.48
04:55:11|20474.48
04:55:11|20474.48
04:55:13|20474.48
04:55:14|20474.48
04:55:16|20474.48
04:55:16|20474.48
04:55:17|20474.48
04:55:18|20474.48
04:55:19|20475.8
04:55:20|20475.8
04:55:21|20475.8
04:55:22|20476.31
04:55:23|20476.31
04:55:24|20480.75
04:55:25|20480.75
04:55:27|20480.75
04:55:27|20480.75
04:55:28|20479.38
04:55:29|20479.38
04:55:30|20479.38
04:55:31|20479.38
04:55:32|20479.38
04:55:33|20479.38
04:55:34|20479.38
04:55:35|20479.38
04:55:36|20479.38
04:55:37|20479.38
04:55:38|20479.38
04:55:39|20479.38
04:55:40|20479.38
04:55:41|20479.38
04:55:42|20479.38
04:55:43|20479.38
04:55:44|20479.38
04:55:45|20480.96
04:55:46|20480.96
04:55:47|20480.96
04:55:49|20480.96
04:55:51|20482.4
04:55:52|20481.58
04:55:52|20481.4
04:55:53|20481.61
04:55:55|20481.68
04:55:56|20481.59
04:55:56|20481.59
04:55:58|20482.33
04:56:00|20482.46
04:56:00|20482.31
04:56:01|20480.15
04:56:02|20480.93
04:56:03|20481.23
04:56:05|20481.3
04:56:07|20481.21
04:56:08|20482.29
04:56:09|20481.23
04:56:10|20482.53
04:56:11|20482.53
04:56:12|20482.53
04:56:14|20482.68
04:56:15|20482.68
04:56:15|20483.12
04:56:17|20483.12
04:56:18|20481.72
04:56:20|20481.63
04:56:22|20481.86
04:56:22|20484.43
04:56:24|20483.23
04:56:24|20483.55
04:56:26|20484.67
04:56:27|20483.48
04:56:28|20484.72
04:56:29|20484.86
04:56:30|20483.46
04:56:31|20483.46
04:56:32|20483.46
04:56:33|20483.46
04:56:34|20483.52
04:56:35|20483.52
04:56:36|20483.52
04:56:37|20485.
04:56:38|20485.
04:56:39|20485.
04:56:40|20485.
04:56:41|20485.
04:56:42|20485.
04:56:43|20485.
04:56:44|20485.
04:56:45|20485.
04:56:46|20487.65
04:56:47|20488.34
04:56:48|20488.34
04:56:49|20488.15
04:56:51|20486.78
04:56:51|20486.78
04:56:52|20486.78
04:56:53|20486.93
04:56:54|20486.93
04:56:55|20486.93
04:56:57|20486.93
04:56:58|20486.93
04:56:59|20486.93
04:56:59|20486.93
04:57:00|20486.93
04:57:01|20486.93
04:57:03|20486.93
04:57:04|20486.93
04:57:05|20486.93
04:57:07|20486.93
04:57:08|20486.93
04:57:09|20486.93
04:57:11|20486.93
04:57:11|20486.93
04:57:12|20486.93
04:57:13|20486.93
04:57:15|20486.93
04:57:16|20486.93
04:57:18|20472.17
04:57:19|20479.16
04:57:19|20479.16
04:57:21|20476.66
04:57:22|20476.66
04:57:23|20476.66
04:57:23|20476.66
04:57:25|20476.66
04:57:25|20476.66
04:57:26|20476.66
04:57:27|20476.66
04:57:28|20476.66
04:57:30|20476.66
04:57:31|20476.66
04:57:32|20476.66
04:57:33|20476.66
04:57:33|20476.66
04:57:34|20479.21
04:57:35|20479.21
04:57:37|20479.21
04:57:38|20479.21
04:57:38|20479.21
04:57:39|20479.21
04:57:41|20479.21
04:57:42|20481.39
04:57:42|20481.39
04:57:44|20481.39
04:57:44|20481.39
04:57:45|20481.39
04:57:47|20481.39
04:57:48|20481.39
04:57:48|20482.9
04:57:50|20482.9
04:57:52|20479.75
04:57:52|20479.75
04:57:53|20479.75
04:57:54|20479.75
04:57:56|20479.75
04:57:56|20478.04
04:57:59|20478.04
04:57:59|20478.04
04:58:01|20478.04
04:58:02|20478.04
04:58:02|20478.04
04:58:04|20478.04
04:58:05|20478.04
04:58:06|20478.04
04:58:07|20478.04
04:58:08|20478.04
04:58:08|20478.04
04:58:11|20478.04
04:58:11|20479.17
04:58:13|20479.17
04:58:14|20479.17
04:58:15|20479.17
04:58:16|20479.17
04:58:16|20479.17
04:58:17|20479.17
04:58:19|20479.17
04:58:20|20479.17
04:58:22|20479.17
04:58:22|20479.17
04:58:23|20479.17
04:58:24|20479.17
04:58:25|20479.17
04:58:26|20479.17
04:58:27|20479.17
04:58:28|20479.17
04:58:29|20479.17
04:58:30|20475.98
04:58:31|20475.98
04:58:33|20475.98
04:58:33|20475.98
04:58:34|20475.98
04:58:36|20475.98
04:58:37|20481.65
04:58:38|20481.65
04:58:38|20481.65
04:58:39|20481.65
04:58:40|20481.65
04:58:42|20481.65
04:58:43|20481.65
04:58:44|20481.65
04:58:44|20481.65
04:58:45|20481.65
04:58:46|20481.65
04:58:47|20481.65
04:58:49|20481.65
04:58:49|20481.65
04:58:50|20481.65
04:58:53|20481.65
04:58:54|20481.65
04:58:56|20481.65
04:58:56|20481.65
04:58:58|20481.65
04:58:59|20481.65
04:58:59|20477.94
04:59:00|20476.36
04:59:03|20476.36
04:59:03|20476.36
04:59:04|20476.36
04:59:05|20476.36
04:59:07|20476.36
04:59:08|20476.36
04:59:10|20476.36
04:59:10|20474.88
04:59:12|20470.66
04:59:12|20470.66
04:59:14|20470.66
04:59:15|20470.66
04:59:16|20470.66
04:59:17|20470.66
04:59:18|20470.66
04:59:19|20470.66
04:59:20|20470.66
04:59:21|20474.57
04:59:22|20474.57
04:59:23|20474.57
04:59:24|20474.57
04:59:25|20474.57
04:59:26|20474.88
04:59:27|20475.
04:59:28|20475.39
04:59:29|20475.94
04:59:30|20476.34
04:59:31|20476.6
04:59:32|20476.79
04:59:33|20476.79
04:59:34|20476.79
04:59:35|20476.79
04:59:36|20476.79
04:59:37|20476.79
04:59:38|20476.79
04:59:39|20476.79
04:59:40|20476.79
04:59:41|20476.79
04:59:42|20476.79
04:59:43|20476.79
04:59:44|20476.79
04:59:45|20476.79
04:59:46|20476.79
04:59:47|20476.79
04:59:48|20479.43
04:59:49|20479.43
04:59:50|20479.43
04:59:51|20479.43
04:59:52|20479.43
04:59:54|20479.43
04:59:55|20479.43
04:59:57|20479.43
04:59:58|20479.43
04:59:58|20479.43
05:00:00|20479.43
05:00:01|20479.43
05:00:02|20479.43
05:00:02|20479.43
05:00:03|20482.68
05:00:05|20482.68
05:00:06|20482.68
05:00:07|20482.68
05:00:08|20482.68
05:00:09|20482.68
05:00:10|20483.93
05:00:11|20483.93
05:00:13|20483.93
05:00:13|20483.93
05:00:15|20483.93
05:00:15|20485.98
05:00:17|20484.53
05:00:17|20484.53
05:00:19|20484.53
05:00:20|20484.53
05:00:20|20484.53
05:00:22|20484.53
05:00:22|20484.53
05:00:24|20484.53
05:00:24|20483.49
05:00:25|20484.41
05:00:26|20485.48
05:00:27|20485.4
05:00:28|20485.4
05:00:30|20485.12
05:00:30|20485.04
05:00:31|20485.04
05:00:32|20485.
05:00:33|20485.
05:00:34|20485.
05:00:35|20485.
05:00:37|20485.
05:00:38|20485.
05:00:39|20485.
05:00:39|20485.
05:00:40|20487.17
05:00:41|20487.17
05:00:42|20484.68
05:00:43|20479.73
05:00:44|20479.72
05:00:46|20479.72
05:00:47|20479.72
05:00:47|20479.72
05:00:48|20479.72
05:00:50|20481.83
05:00:50|20479.53
05:00:52|20479.53
05:00:53|20479.53
05:00:55|20479.53
05:00:56|20479.53
05:00:58|20479.53
05:00:58|20479.53
05:00:59|20479.53
05:01:01|20479.53
05:01:01|20479.53
05:01:04|20479.53
05:01:05|20481.
05:01:07|20481.
05:01:07|20481.
05:01:08|20481.
05:01:09|20481.
05:01:10|20481.
05:01:11|20481.
05:01:13|20481.
05:01:14|20481.
05:01:15|20481.
05:01:16|20480.58
05:01:18|20476.49
05:01:18|20476.49
05:01:20|20476.49
05:01:21|20476.49
05:01:21|20476.49
05:01:23|20476.49
05:01:24|20476.49
05:01:25|20476.49
05:01:25|20476.49
05:01:27|20476.49
05:01:28|20476.49
05:01:28|20476.49
05:01:30|20480.31
05:01:30|20480.31
05:01:32|20480.31
05:01:33|20480.31
05:01:33|20480.26
05:01:35|20480.26
05:01:35|20480.26
05:01:36|20480.26
05:01:38|20480.26
05:01:39|20480.26
05:01:39|20480.26
05:01:41|20480.26
05:01:42|20480.26
05:01:43|20480.26
05:01:44|20480.26
05:01:45|20480.26
05:01:46|20480.26
05:01:47|20483.07
05:01:48|20484.84
05:01:49|20488.42
05:01:50|20488.42
05:01:51|20488.42
05:01:53|20487.39
05:01:53|20487.39
05:01:55|20487.39
05:01:57|20488.06
05:01:58|20488.06
05:02:00|20488.06
05:02:00|20488.06
05:02:01|20482.56
05:02:03|20482.56
05:02:04|20482.56
05:02:05|20482.56
05:02:07|20488.27
05:02:07|20488.5
05:02:09|20488.5
05:02:10|20489.64
05:02:11|20486.48
05:02:12|20486.48
05:02:13|20486.48
05:02:14|20486.48
05:02:16|20486.48
05:02:17|20486.48
05:02:18|20486.48
05:02:19|20484.75
05:02:20|20484.75
05:02:22|20484.75
05:02:22|20484.75
05:02:23|20484.75
05:02:24|20484.75
05:02:26|20484.75
05:02:27|20484.75
05:02:28|20484.75
05:02:29|20484.75
05:02:30|20484.75
05:02:31|20484.75
05:02:31|20484.75
05:02:32|20484.75
05:02:34|20484.75
05:02:35|20484.75
05:02:36|20484.75
05:02:37|20484.75
05:02:37|20484.75
05:02:38|20484.75
05:02:39|20484.75
05:02:40|20484.75
05:02:41|20484.75
05:02:43|20484.75
05:02:44|20484.75
05:02:45|20484.75
05:02:45|20484.75
05:02:46|20488.2
05:02:47|20488.2
05:02:49|20488.2
05:02:49|20488.2
05:02:50|20488.2
05:02:52|20488.2
05:02:53|20488.2
05:02:53|20488.2
05:02:54|20483.6
05:02:55|20483.6
05:02:58|20483.6
05:02:58|20483.6
05:02:59|20482.61
05:03:01|20481.81
05:03:02|20484.5
05:03:02|20484.19
05:03:03|20486.31
05:03:04|20486.31
05:03:06|20486.31
05:03:08|20486.31
05:03:08|20486.31
05:03:10|20486.31
05:03:11|20486.31
05:03:12|20486.31
05:03:13|20486.31
05:03:15|20484.45
05:03:15|20484.45
05:03:17|20485.35
05:03:18|20485.35
05:03:19|20485.35
05:03:20|20485.35
05:03:21|20486.17
05:03:21|20486.17
05:03:23|20486.17
05:03:23|20486.17
05:03:25|20486.17
05:03:26|20486.17
05:03:27|20486.17
05:03:28|20483.02
05:03:29|20483.02
05:03:30|20483.02
05:03:31|20483.02
05:03:32|20483.02
05:03:32|20483.02
05:03:33|20483.02
05:03:34|20482.56
05:03:35|20482.56
05:03:37|20482.56
05:03:37|20482.56
05:03:39|20482.56
05:03:40|20482.56
05:03:41|20482.56
05:03:42|20482.56
05:03:42|20482.56
05:03:44|20482.56
05:03:45|20482.56
05:03:46|20482.56
05:03:47|20482.56
05:03:47|20483.01
05:03:49|20483.01
05:03:51|20483.01
05:03:51|20483.01
05:03:52|20483.01
05:03:53|20483.01
05:03:54|20483.01
05:03:55|20483.01
05:03:57|20483.01
05:03:59|20483.01
05:03:59|20483.01
05:04:01|20483.01
05:04:03|20483.01
05:04:03|20483.01
05:04:04|20483.01
05:04:06|20483.01
05:04:07|20483.01
05:04:07|20483.01
05:04:09|20483.01
05:04:10|20483.01
05:04:11|20483.01
05:04:13|20483.01
05:04:13|20483.01
05:04:14|20483.01
05:04:15|20483.01
05:04:16|20483.01
05:04:17|20483.01
05:04:18|20483.01
05:04:19|20483.01
05:04:20|20483.01
05:04:22|20483.01
05:04:23|20483.01
05:04:24|20483.01
05:04:25|20483.01
05:04:26|20483.01
05:04:27|20478.49
05:04:28|20478.49
05:04:29|20478.49
05:04:30|20478.49
05:04:30|20478.49
05:04:31|20478.49
05:04:33|20478.49
05:04:34|20478.49
05:04:34|20478.49
05:04:35|20478.49
05:04:36|20476.76
05:04:38|20476.76
05:04:39|20476.76
05:04:40|20476.76
05:04:41|20476.76
05:04:42|20476.76
05:04:43|20476.76
05:04:45|20476.76
05:04:45|20476.76
05:04:46|20476.76
05:04:47|20478.63
05:04:48|20478.63
05:04:49|20478.63
05:04:50|20477.37
05:04:51|20477.37
05:04:52|20477.37
05:04:54|20477.37
05:04:54|20477.37
05:04:55|20477.37
05:04:56|20477.37
05:04:57|20477.37
05:04:58|20477.37
05:04:59|20477.37
05:05:01|20477.37
05:05:01|20477.37
05:05:03|20477.37
05:05:05|20477.37
05:05:06|20477.37
05:05:08|20477.37
05:05:08|20477.37
05:05:09|20477.37
05:05:11|20477.37
05:05:12|20477.37
05:05:13|20477.37
05:05:15|20477.37
05:05:15|20477.37
05:05:16|20477.37
05:05:17|20477.37
05:05:18|20477.37
05:05:19|20477.37
05:05:20|20477.37
05:05:21|20483.96
05:05:22|20483.96
05:05:23|20483.96
05:05:25|20483.96
05:05:25|20483.96
05:05:26|20483.96
05:05:27|20483.96
05:05:28|20483.96
05:05:30|20483.96
05:05:30|20483.96
05:05:32|20483.96
05:05:33|20483.96
05:05:34|20483.96
05:05:35|20483.96
05:05:35|20483.96
05:05:37|20485.42
05:05:37|20487.76
05:05:38|20487.76
05:05:39|20487.76
05:05:41|20486.03
05:05:41|20486.03
05:05:42|20486.03
05:05:43|20486.03
05:05:44|20486.03
05:05:45|20486.03
05:05:46|20486.03
05:05:48|20486.03
05:05:49|20486.03
05:05:50|20486.03
05:05:51|20486.03
05:05:52|20486.03
05:05:52|20486.03
05:05:53|20486.03
05:05:54|20486.03
05:05:56|20486.03
05:05:56|20486.03
05:05:58|20486.03
05:05:59|20486.03
05:06:01|20486.03
05:06:02|20486.03
05:06:03|20486.03
05:06:05|20486.03
05:06:06|20486.03
05:06:08|20486.03
05:06:10|20486.03
05:06:10|20486.03
05:06:11|20486.03
05:06:12|20486.03
05:06:13|20486.03
05:06:14|20486.03
05:06:15|20486.03
05:06:16|20486.03
05:06:17|20486.03
05:06:19|20485.45
05:06:20|20485.45
05:06:21|20485.45
05:06:23|20485.45
05:06:23|20485.45
05:06:25|20490.97
05:06:25|20490.97
05:06:26|20490.97
05:06:28|20488.68
05:06:29|20488.68
05:06:30|20488.68
05:06:32|20488.68
05:06:33|20488.68
05:06:34|20488.68
05:06:35|20488.68
05:06:36|20488.68
05:06:37|20488.68
05:06:38|20488.68
05:06:39|20488.68
05:06:40|20488.68
05:06:41|20488.68
05:06:43|20488.68
05:06:43|20488.68
05:06:44|20488.68
05:06:46|20488.68
05:06:47|20488.68
05:06:48|20488.68
05:06:49|20488.68
05:06:50|20488.68
05:06:51|20488.68
05:06:53|20488.68
05:06:54|20488.68
05:06:54|20488.68
05:06:56|20488.68
05:06:56|20488.68
05:06:58|20488.68
05:06:58|20488.68
05:07:00|20488.68
05:07:02|20488.68
05:07:02|20488.68
05:07:04|20488.68
05:07:05|20488.68
05:07:07|20488.68
05:07:07|20488.68
05:07:09|20488.68
05:07:10|20488.68
05:07:11|20488.68
05:07:12|20488.68
05:07:14|20488.68
05:07:14|20488.68
05:07:15|20488.68
05:07:17|20488.68
05:07:17|20488.68
05:07:19|20488.68
05:07:20|20488.68
05:07:21|20488.68
05:07:21|20488.68
05:07:23|20488.68
05:07:24|20488.68
05:07:25|20488.68
05:07:26|20488.68
05:07:27|20493.08
05:07:28|20494.38
05:07:29|20494.38
05:07:30|20493.61
05:07:31|20493.6
05:07:32|20493.6
05:07:33|20493.6
05:07:34|20493.6
05:07:35|20493.6
05:07:36|20493.6
05:07:37|20493.6
05:07:38|20493.6
05:07:39|20493.6
05:07:40|20493.6
05:07:41|20493.6
05:07:42|20493.6
05:07:43|20493.6
05:07:44|20493.6
05:07:45|20493.6
05:07:46|20493.6
05:07:47|20493.6
05:07:48|20492.59
05:07:49|20492.59
05:07:50|20492.59
05:07:51|20492.59
05:07:52|20492.59
05:07:53|20492.59
05:07:54|20491.21
05:07:55|20491.21
05:07:56|20491.21
05:07:57|20491.21
05:07:58|20491.21
05:07:59|20491.21
05:08:00|20491.21
05:08:01|20491.21
05:08:03|20491.21
05:08:04|20491.21
05:08:06|20492.49
05:08:07|20492.49
05:08:08|20491.71
05:08:09|20491.71
05:08:10|20491.71
05:08:11|20493.61
05:08:12|20493.61
05:08:13|20493.61
05:08:14|20493.61
05:08:15|20493.61
05:08:16|20493.61
05:08:18|20497.19
05:08:18|20497.19
05:08:20|20497.19
05:08:20|20497.19
05:08:22|20497.19
05:08:23|20493.57
05:08:24|20493.57
05:08:26|20493.57
05:08:26|20493.57
05:08:28|20493.57
05:08:29|20493.57
05:08:30|20493.57
05:08:31|20493.57
05:08:32|20493.57
05:08:33|20493.57
05:08:34|20497.44
05:08:34|20497.44
05:08:35|20497.44
05:08:37|20497.44
05:08:38|20497.44
05:08:38|20497.44
05:08:40|20497.44
05:08:40|20497.44
05:08:41|20497.44
05:08:42|20497.44
05:08:44|20497.44
05:08:45|20497.44
05:08:45|20497.44
05:08:46|20497.44
05:08:48|20497.44
05:08:49|20497.44
05:08:50|20497.44
05:08:51|20497.44
05:08:52|20497.44
05:08:53|20493.57
05:08:54|20493.57
05:08:54|20493.57
05:08:56|20493.57
05:08:56|20496.75
05:08:57|20496.75
05:08:58|20496.75
05:09:01|20496.75
05:09:02|20496.75
05:09:04|20496.75
05:09:05|20496.75
05:09:06|20496.75
05:09:08|20496.75
05:09:08|20496.75
05:09:09|20496.75
05:09:10|20497.44
05:09:11|20497.44
05:09:12|20497.44
05:09:13|20497.44
05:09:14|20497.44
05:09:15|20497.44
05:09:16|20497.44
05:09:18|20497.44
05:09:19|20497.44
05:09:20|20497.44
05:09:21|20497.44
05:09:22|20497.44
05:09:23|20497.44
05:09:24|20497.44
05:09:25|20497.44
05:09:26|20497.44
05:09:27|20493.96
05:09:28|20493.96
05:09:29|20493.96
05:09:31|20493.96
05:09:31|20493.96
05:09:33|20493.96
05:09:34|20493.96
05:09:34|20493.96
05:09:35|20493.96
05:09:37|20493.96
05:09:38|20493.96
05:09:38|20493.96
05:09:40|20493.96
05:09:40|20493.96
05:09:42|20493.93
05:09:43|20493.93
05:09:44|20493.93
05:09:45|20493.93
05:09:46|20493.93
05:09:47|20493.93
05:09:48|20493.93
05:09:49|20493.93
05:09:49|20493.93
05:09:51|20493.93
05:09:51|20493.93
05:09:53|20497.44
05:09:53|20497.44
05:09:54|20497.5
05:09:55|20497.5
05:09:57|20497.5
05:09:58|20495.74
05:09:59|20495.74
05:09:59|20495.74
05:10:00|20494.03
05:10:01|20494.03
05:10:03|20494.03
05:10:05|20494.03
05:10:06|20494.03
05:10:07|20494.03
05:10:08|20494.03
05:10:10|20494.03
05:10:11|20494.03
05:10:12|20494.03
05:10:13|20494.03
05:10:14|20494.03
05:10:15|20494.03
05:10:16|20494.03
05:10:17|20494.03
05:10:18|20494.03
05:10:19|20494.03
05:10:20|20494.03
05:10:21|20494.03
05:10:22|20494.03
05:10:23|20494.03
05:10:24|20494.03
05:10:25|20494.03
05:10:26|20494.03
05:10:27|20494.03
05:10:28|20494.03
05:10:29|20494.03
05:10:30|20494.03
05:10:31|20494.03
05:10:33|20494.03
05:10:33|20494.03
05:10:35|20494.52
05:10:36|20494.52
05:10:36|20494.52
05:10:37|20494.52
05:10:38|20494.52
05:10:40|20494.52
05:10:40|20494.52
05:10:42|20494.52
05:10:42|20494.52
05:10:44|20494.52
05:10:44|20494.52
05:10:46|20497.38
05:10:46|20497.38
05:10:47|20497.38
05:10:48|20497.38
05:10:49|20497.38
05:10:51|20497.38
05:10:51|20497.38
05:10:52|20497.38
05:10:53|20497.38
05:10:55|20497.38
05:10:55|20500.
05:10:56|20500.
05:10:57|20498.88
05:10:58|20498.88
05:10:59|20498.88
05:11:00|20498.88
05:11:01|20498.88
05:11:02|20498.88
05:11:03|20498.88
05:11:05|20498.88
05:11:06|20498.88
05:11:08|20498.88
05:11:08|20498.88
05:11:10|20498.88
05:11:12|20498.88
05:11:13|20498.88
05:11:14|20498.88
05:11:15|20498.88
05:11:17|20498.88
05:11:18|20498.88
05:11:20|20498.88
05:11:21|20498.88
05:11:21|20498.88
05:11:22|20499.77
05:11:24|20499.77
05:11:25|20499.77
05:11:26|20499.77
05:11:26|20499.77
05:11:28|20499.77
05:11:29|20499.63
05:11:30|20499.63
05:11:31|20499.63
05:11:32|20499.63
05:11:33|20499.63
05:11:34|20499.63
05:11:36|20499.63
05:11:36|20499.63
05:11:37|20499.63
05:11:38|20499.63
05:11:39|20499.63
05:11:40|20499.63
05:11:41|20499.63
05:11:42|20500.1
05:11:43|20500.1
05:11:44|20500.1
05:11:45|20500.1
05:11:46|20500.1
05:11:47|20500.1
05:11:48|20500.1
05:11:49|20500.1
05:11:50|20500.1
05:11:51|20500.1
05:11:52|20500.1
05:11:53|20500.1
05:11:54|20500.1
05:11:55|20500.1
05:11:57|20500.1
05:11:58|20500.1
05:11:58|20500.1
05:12:00|20500.1
05:12:01|20500.1
05:12:02|20500.1
05:12:04|20494.41
05:12:05|20494.41
05:12:07|20494.41
05:12:08|20494.41
05:12:10|20494.41
05:12:11|20497.
05:12:12|20497.
05:12:14|20497.
05:12:14|20497.
05:12:16|20497.
05:12:17|20497.
05:12:18|20497.
05:12:19|20497.
05:12:20|20497.
05:12:21|20497.
05:12:22|20497.
05:12:23|20497.
05:12:24|20497.
05:12:25|20497.
05:12:26|20497.
05:12:27|20497.
05:12:28|20497.
05:12:29|20497.
05:12:30|20497.
05:12:31|20497.
05:12:32|20497.
05:12:33|20494.1
05:12:34|20494.1
05:12:35|20494.1
05:12:36|20494.1
05:12:37|20494.1
05:12:38|20494.1
05:12:39|20494.1
05:12:40|20494.1
05:12:41|20494.1
05:12:42|20494.1
05:12:43|20492.32
05:12:44|20492.32
05:12:45|20492.32
05:12:46|20490.08
05:12:47|20490.08
05:12:48|20490.08
05:12:49|20490.08
05:12:50|20490.08
05:12:51|20490.32
05:12:52|20490.8
05:12:53|20490.09
05:12:54|20490.09
05:12:55|20490.09
05:12:56|20490.09
05:12:57|20490.18
05:12:58|20490.18
05:12:59|20490.18
05:13:00|20490.18
05:13:01|20490.18
05:13:02|20490.18
05:13:03|20490.18
05:13:04|20490.18
05:13:05|20490.18
05:13:07|20492.24
05:13:08|20495.01
05:13:10|20495.01
05:13:11|20495.01
05:13:13|20495.01
05:13:14|20495.01
05:13:14|20495.01
05:13:17|20495.01
05:13:17|20495.01
05:13:18|20495.01
05:13:20|20495.01
05:13:20|20495.01
05:13:22|20495.01
05:13:23|20495.01
05:13:24|20492.19
05:13:24|20492.19
05:13:25|20492.19
05:13:27|20492.19
05:13:28|20492.19
05:13:29|20492.19
05:13:30|20492.19
05:13:31|20492.19
05:13:31|20492.19
05:13:33|20492.19
05:13:34|20492.19
05:13:35|20492.19
05:13:35|20497.51
05:13:37|20497.51
05:13:37|20497.51
05:13:39|20497.51
05:13:39|20497.51
05:13:41|20497.51
05:13:41|20497.51
05:13:42|20497.51
05:13:44|20497.51
05:13:45|20495.94
05:13:46|20495.94
05:13:47|20497.08
05:13:48|20497.08
05:13:48|20497.08
05:13:49|20497.08
05:13:50|20497.08
05:13:51|20497.08
05:13:53|20497.08
05:13:53|20497.08
05:13:55|20497.08
05:13:56|20497.08
05:13:56|20497.08
05:13:58|20497.08
05:13:58|20497.08
05:14:00|20497.08
05:14:01|20497.08
05:14:02|20497.08
05:14:02|20498.88
05:14:04|20498.88
05:14:05|20498.88
05:14:06|20498.88
05:14:08|20498.88
05:14:08|20498.88
05:14:10|20496.76
05:14:10|20493.93
05:14:12|20493.93
05:14:14|20492.38
05:14:14|20492.38
05:14:16|20492.38
05:14:17|20492.38
05:14:18|20492.38
05:14:19|20492.38
05:14:21|20492.38
05:14:22|20492.38
05:14:22|20492.38
05:14:23|20492.38
05:14:24|20496.04
05:14:25|20496.04
05:14:27|20496.04
05:14:28|20496.04
05:14:29|20496.04
05:14:29|20496.04
05:14:31|20496.04
05:14:31|20496.04
05:14:33|20496.04
05:14:33|20498.02
05:14:36|20498.02
05:14:36|20497.11
05:14:37|20497.11
05:14:38|20497.11
05:14:39|20494.1
05:14:40|20493.05
05:14:42|20488.72
05:14:43|20488.72
05:14:44|20488.72
05:14:44|20488.72
05:14:46|20488.72
05:14:47|20488.72
05:14:48|20488.72
05:14:49|20488.72
05:14:50|20488.72
05:14:51|20491.22
05:14:51|20491.22
05:14:52|20491.22
05:14:55|20491.22
05:14:55|20491.22
05:14:56|20491.22
05:14:57|20491.22
05:14:58|20491.22
05:14:59|20491.22
05:15:00|20491.22
05:15:01|20491.22
05:15:02|20491.22
05:15:03|20491.22
05:15:04|20491.22
05:15:06|20491.22
05:15:07|20491.22
05:15:08|20491.22
05:15:10|20491.22
05:15:10|20491.22
05:15:11|20491.22
05:15:13|20491.22
05:15:14|20491.22
05:15:16|20491.22
05:15:17|20491.22
05:15:18|20488.7
05:15:18|20488.7
05:15:20|20488.7
05:15:20|20488.7
05:15:21|20488.7
05:15:23|20488.7
05:15:24|20488.7
05:15:25|20488.7
05:15:26|20488.7
05:15:27|20488.7
05:15:29|20488.7
05:15:30|20488.7
05:15:31|20488.7
05:15:32|20488.7
05:15:33|20488.7
05:15:34|20488.7
05:15:35|20488.7
05:15:36|20488.7
05:15:37|20488.7
05:15:38|20488.7
05:15:39|20486.95
05:15:40|20486.95
05:15:42|20486.95
05:15:42|20486.95
05:15:44|20486.95
05:15:44|20486.95
05:15:45|20486.95
05:15:46|20486.95
05:15:48|20486.95
05:15:48|20486.95
05:15:50|20486.95
05:15:50|20486.95
05:15:51|20486.95
05:15:53|20486.95
05:15:53|20486.95
05:15:54|20486.95
05:15:56|20486.95
05:15:56|20486.95
05:15:58|20486.95
05:15:59|20486.95
05:16:00|20486.95
05:16:01|20486.95
05:16:02|20486.95
05:16:03|20486.95
05:16:04|20492.05
05:16:05|20492.05
05:16:06|20492.05
05:16:07|20492.05
05:16:09|20494.81
05:16:11|20494.81
05:16:12|20494.81
05:16:13|20494.81
05:16:15|20494.81
05:16:15|20494.81
05:16:17|20494.81
05:16:18|20494.81
05:16:19|20494.81
05:16:20|20486.93
05:16:21|20486.93
05:16:22|20486.93
05:16:23|20486.93
05:16:24|20486.93
05:16:25|20486.93
05:16:26|20486.93
05:16:27|20486.93
05:16:28|20486.93
05:16:29|20486.93
05:16:31|20486.93
05:16:32|20486.93
05:16:33|20486.93
05:16:33|20486.93
05:16:35|20485.95
05:16:35|20490.23
05:16:36|20490.23
05:16:38|20490.23
05:16:39|20490.23
05:16:40|20490.23
05:16:41|20490.23
05:16:41|20490.23
05:16:43|20490.23
05:16:44|20490.23
05:16:44|20484.3
05:16:45|20484.3
05:16:46|20484.3
05:16:47|20484.3
05:16:49|20484.3
05:16:49|20484.3
05:16:51|20484.3
05:16:51|20484.3
05:16:52|20484.3
05:16:54|20484.3
05:16:55|20484.3
05:16:56|20484.3
05:16:56|20484.3
05:16:57|20484.3
05:16:58|20484.3
05:16:59|20484.3
05:17:00|20484.3
05:17:01|20484.3
05:17:03|20484.3
05:17:04|20484.3
05:17:05|20484.3
05:17:06|20484.3
05:17:07|20484.3
05:17:08|20484.3
05:17:09|20484.3
05:17:10|20484.3
05:17:12|20488.06
05:17:13|20488.06
05:17:13|20488.06
05:17:15|20488.06
05:17:17|20488.06
05:17:17|20488.06
05:17:18|20488.06
05:17:20|20488.06
05:17:21|20488.06
05:17:22|20488.06
05:17:23|20488.06
05:17:23|20488.06
05:17:25|20488.06
05:17:26|20488.06
05:17:26|20488.06
05:17:28|20488.06
05:17:29|20488.06
05:17:29|20488.06
05:17:30|20488.06
05:17:32|20488.06
05:17:32|20488.06
05:17:34|20488.06
05:17:35|20488.06
05:17:35|20488.06
05:17:36|20488.06
05:17:37|20488.06
05:17:39|20488.06
05:17:39|20488.06
05:17:42|20488.06
05:17:42|20488.06
05:17:43|20488.06
05:17:44|20488.06
05:17:45|20488.06
05:17:46|20488.06
05:17:47|20488.06
05:17:48|20488.06
05:17:49|20488.06
05:17:50|20488.06
05:17:51|20488.06
05:17:52|20488.06
05:17:53|20488.06
05:17:55|20488.06
05:17:56|20488.06
05:17:56|20488.06
05:17:57|20488.06
05:17:59|20488.06
05:17:59|20488.06
05:18:00|20488.06
05:18:01|20481.98
05:18:03|20484.46
05:18:04|20484.46
05:18:05|20484.04
05:18:06|20484.04
05:18:07|20484.04
05:18:08|20484.04
05:18:09|20484.04
05:18:10|20484.04
05:18:12|20484.04
05:18:13|20484.04
05:18:14|20484.04
05:18:16|20484.04
05:18:17|20484.04
05:18:19|20484.04
05:18:20|20484.04
05:18:21|20484.04
05:18:22|20484.04
05:18:22|20484.04
05:18:24|20484.04
05:18:25|20484.04
05:18:25|20484.04
05:18:26|20484.04
05:18:28|20484.04
05:18:29|20480.38
05:18:30|20480.38
05:18:31|20480.38
05:18:32|20480.38
05:18:34|20480.
05:18:36|20480.
05:18:36|20480.
05:18:37|20480.
05:18:38|20480.
05:18:39|20480.
05:18:40|20480.
05:18:41|20478.85
05:18:42|20478.85
05:18:43|20478.85
05:18:44|20478.85
05:18:45|20478.85
05:18:46|20478.85
05:18:47|20478.85
05:18:48|20478.85
05:18:49|20478.85
05:18:50|20480.41
05:18:51|20480.41
05:18:52|20480.41
05:18:53|20480.41
05:18:54|20480.41
05:18:55|20480.41
05:18:56|20480.41
05:18:57|20480.41
05:18:59|20476.23
05:19:00|20476.23
05:19:01|20476.23
05:19:02|20476.23
05:19:02|20476.23
05:19:04|20476.23
05:19:05|20476.23
05:19:05|20476.23
05:19:07|20476.23
05:19:08|20476.23
05:19:09|20476.23
05:19:10|20478.22
05:19:11|20478.22
05:19:12|20478.19
05:19:14|20478.19
05:19:15|20478.19
05:19:17|20473.75
05:19:18|20473.75
05:19:18|20477.57
05:19:20|20477.57
05:19:21|20473.74
05:19:22|20473.74
05:19:23|20473.74
05:19:24|20473.74
05:19:25|20473.74
05:19:27|20473.74
05:19:28|20473.74
05:19:29|20473.74
05:19:29|20473.74
05:19:30|20473.74
05:19:32|20473.74
05:19:33|20473.74
05:19:34|20473.74
05:19:36|20473.74
05:19:37|20473.74
05:19:37|20473.74
05:19:39|20473.74
05:19:39|20473.74
05:19:41|20473.74
05:19:41|20473.74
05:19:43|20473.74
05:19:43|20473.74
05:19:44|20473.74
05:19:46|20473.74
05:19:46|20473.74
05:19:47|20473.74
05:19:48|20473.74
05:19:49|20473.74
05:19:50|20473.74
05:19:51|20473.74
05:19:52|20473.74
05:19:53|20473.74
05:19:54|20473.74
05:19:55|20473.74
05:19:56|20473.74
05:19:57|20473.74
05:19:58|20473.74
05:19:59|20473.74
05:20:01|20473.74
05:20:01|20473.74
05:20:02|20473.74
05:20:03|20473.74
05:20:05|20473.74
05:20:06|20473.74
05:20:07|20473.74
05:20:08|20473.74
05:20:08|20473.74
05:20:10|20475.54
05:20:11|20475.54
05:20:12|20475.54
05:20:14|20475.54
05:20:14|20475.54
05:20:16|20477.53
05:20:17|20477.53
05:20:19|20477.53
05:20:19|20477.53
05:20:20|20477.53
05:20:22|20477.53
05:20:23|20477.53
05:20:24|20477.53
05:20:25|20477.53
05:20:25|20477.53
05:20:27|20477.53
05:20:28|20479.76
05:20:28|20479.76
05:20:29|20479.76
05:20:30|20479.76
05:20:32|20479.76
05:20:32|20479.76
05:20:34|20479.76
05:20:34|20479.76
05:20:36|20479.76
05:20:37|20479.76
05:20:37|20479.76
05:20:38|20479.76
05:20:41|20479.76
05:20:41|20479.76
05:20:42|20479.76
05:20:43|20485.35
05:20:44|20485.35
05:20:45|20485.35
05:20:46|20485.35
05:20:47|20485.35
05:20:48|20485.35
05:20:49|20485.35
05:20:50|20485.35
05:20:51|20485.35
05:20:52|20485.35
05:20:53|20485.35
05:20:54|20485.35
05:20:55|20485.35
05:20:56|20485.35
05:20:57|20485.35
05:20:58|20485.35
05:20:59|20485.35
05:21:00|20485.35
05:21:01|20485.35
05:21:02|20485.35
05:21:03|20485.35
05:21:04|20485.35
05:21:05|20485.35
05:21:06|20485.35
05:21:07|20485.35
05:21:08|20483.39
05:21:09|20483.39
05:21:10|20483.39
05:21:11|20483.39
05:21:12|20483.39
05:21:14|20483.39
05:21:16|20483.39
05:21:17|20483.38
05:21:18|20483.38
05:21:18|20487.76
05:21:19|20489.
05:21:21|20489.
05:21:22|20489.
05:21:24|20485.87
05:21:25|20485.87
05:21:25|20485.87
05:21:26|20485.87
05:21:28|20485.87
05:21:30|20485.87
05:21:30|20485.87
05:21:31|20485.87
05:21:32|20485.87
05:21:33|20485.87
05:21:34|20485.87
05:21:35|20485.87
05:21:36|20485.87
05:21:37|20491.32
05:21:38|20491.32
05:21:39|20491.32
05:21:40|20491.32
05:21:41|20485.25
05:21:42|20482.96
05:21:43|20482.96
05:21:44|20482.96
05:21:45|20482.96
05:21:46|20482.96
05:21:47|20482.96
05:21:48|20482.96
05:21:49|20482.96
05:21:50|20482.96
05:21:52|20482.96
05:21:52|20476.5
05:21:53|20476.5
05:21:54|20476.5
05:21:55|20476.5
05:21:57|20476.5
05:21:58|20476.5
05:21:59|20476.5
05:22:00|20476.5
05:22:00|20476.5
05:22:02|20476.5
05:22:03|20476.5
05:22:04|20479.72
05:22:05|20479.72
05:22:05|20479.72
05:22:07|20479.72
05:22:08|20479.72
05:22:08|20479.72
05:22:10|20479.72
05:22:10|20479.72
05:22:12|20479.72
05:22:13|20479.72
05:22:15|20479.72
05:22:15|20479.72
05:22:18|20479.72
05:22:19|20479.72
05:22:21|20479.72
05:22:22|20479.72
05:22:23|20479.72
05:22:24|20479.72
05:22:24|20479.72
05:22:26|20479.72
05:22:26|20479.72
05:22:28|20479.72
05:22:28|20479.72
05:22:30|20479.72
05:22:30|20479.72
05:22:32|20479.72
05:22:33|20479.72
05:22:34|20479.72
05:22:35|20479.72
05:22:37|20479.72
05:22:37|20479.72
05:22:38|20479.72
05:22:39|20479.72
05:22:41|20479.72
05:22:41|20479.72
05:22:43|20479.72
05:22:43|20479.72
05:22:45|20479.72
05:22:45|20482.63
05:22:47|20482.63
05:22:48|20482.63
05:22:48|20482.63
05:22:50|20482.63
05:22:50|20482.63
05:22:52|20482.63
05:22:52|20482.63
05:22:54|20482.63
05:22:55|20482.63
05:22:57|20482.63
05:22:57|20482.63
05:22:58|20482.63
05:22:59|20482.63
05:23:00|20489.38
05:23:01|20489.38
05:23:02|20489.38
05:23:03|20489.38
05:23:04|20489.38
05:23:05|20489.38
05:23:06|20489.38
05:23:07|20489.38
05:23:08|20489.38
05:23:09|20489.38
05:23:10|20489.38
05:23:11|20489.38
05:23:12|20489.38
05:23:13|20489.38
05:23:14|20489.38
05:23:16|20489.38
05:23:17|20489.38
05:23:18|20489.38
05:23:20|20489.38
05:23:21|20489.38
05:23:22|20489.38
05:23:24|20485.31
05:23:25|20485.31
05:23:25|20485.31
05:23:27|20485.31
05:23:27|20485.31
05:23:28|20485.31
05:23:29|20485.31
05:23:30|20485.31
05:23:32|20485.31
05:23:33|20485.31
05:23:33|20485.31
05:23:34|20485.31
05:23:35|20485.31
05:23:37|20485.31
05:23:37|20485.78
05:23:38|20485.78
05:23:40|20485.78
05:23:40|20485.78
05:23:41|20485.78
05:23:43|20485.78
05:23:44|20488.12
05:23:45|20488.12
05:23:46|20487.29
05:23:47|20488.13
05:23:49|20488.13
05:23:50|20486.48
05:23:51|20486.89
05:23:53|20487.06
05:23:54|20487.06
05:23:55|20487.06
05:23:56|20487.06
05:23:57|20486.89
05:23:58|20486.89
05:23:59|20486.89
05:23:59|20486.89
05:24:01|20486.89
05:24:01|20486.89
05:24:03|20486.89
05:24:04|20486.89
05:24:05|20486.89
05:24:06|20486.89
05:24:06|20486.89
05:24:07|20486.89
05:24:09|20486.89
05:24:10|20486.89
05:24:11|20486.89
05:24:13|20486.89
05:24:14|20486.89
05:24:14|20486.89
05:24:16|20486.89
05:24:17|20486.89
05:24:19|20486.89
05:24:20|20486.89
05:24:22|20486.89
05:24:22|20487.07
05:24:24|20488.13
05:24:25|20490.
05:24:26|20490.
05:24:27|20490.
05:24:28|20490.
05:24:29|20490.
05:24:30|20490.
05:24:31|20490.
05:24:32|20490.
05:24:34|20490.
05:24:34|20490.
05:24:35|20490.
05:24:36|20490.
05:24:37|20492.33
05:24:38|20492.33
05:24:39|20492.33
05:24:40|20492.33
05:24:42|20492.33
05:24:43|20492.33
05:24:43|20490.49
05:24:44|20490.49
05:24:45|20490.49
05:24:47|20492.76
05:24:48|20492.76
05:24:48|20492.76
05:24:50|20492.76
05:24:51|20492.76
05:24:52|20492.76
05:24:52|20492.76
05:24:53|20492.76
05:24:54|20492.76
05:24:56|20491.84
05:24:56|20491.84
05:24:58|20491.84
05:24:59|20491.84
05:24:59|20491.84
05:25:01|20491.84
05:25:02|20491.84
05:25:03|20491.07
05:25:03|20491.07
05:25:04|20491.07
05:25:06|20491.07
05:25:07|20491.07
05:25:08|20491.07
05:25:09|20491.07
05:25:10|20491.07
05:25:11|20491.07
05:25:11|20491.07
05:25:13|20491.07
05:25:14|20491.07
05:25:15|20491.07
05:25:16|20491.07
05:25:17|20491.07
05:25:19|20491.07
05:25:19|20491.07
05:25:21|20491.07
05:25:23|20491.07
05:25:24|20491.07
05:25:25|20491.07
05:25:26|20491.07
05:25:27|20491.07
05:25:28|20491.07
05:25:29|20491.07
05:25:30|20491.07
05:25:31|20491.07
05:25:32|20491.07
05:25:33|20490.43
05:25:34|20490.43
05:25:35|20490.
05:25:36|20490.
05:25:37|20490.
05:25:38|20490.06
05:25:39|20490.11
05:25:40|20490.2
05:25:41|20490.24
05:25:42|20490.78
05:25:44|20490.78
05:25:45|20490.77
05:25:45|20489.91
05:25:46|20489.91
05:25:47|20489.91
05:25:49|20489.91
05:25:50|20483.49
05:25:51|20482.93
05:25:51|20482.93
05:25:52|20480.28
05:25:54|20480.28
05:25:55|20480.28
05:25:55|20479.86
05:25:58|20479.7
05:25:58|20475.62
05:25:59|20475.64
05:26:00|20475.64
05:26:02|20475.64
05:26:02|20475.64
05:26:04|20476.24
05:26:05|20476.24
05:26:06|20476.24
05:26:07|20476.24
05:26:08|20476.24
05:26:09|20476.24
05:26:10|20476.24
05:26:11|20476.18
05:26:12|20476.18
05:26:13|20469.46
05:26:14|20466.4
05:26:14|20466.4
05:26:16|20466.86
05:26:17|20466.86
05:26:17|20467.94
05:26:20|20467.94
05:26:21|20467.94
05:26:23|20467.94
05:26:23|20467.94
05:26:25|20467.94
05:26:27|20467.94
05:26:27|20467.94
05:26:28|20467.94
05:26:30|20472.12
05:26:32|20472.12
05:26:33|20474.03
05:26:34|20474.03
05:26:35|20471.03
05:26:37|20473.14
05:26:38|20473.21
05:26:39|20473.21
05:26:40|20472.21
05:26:41|20472.21
05:26:42|20472.21
05:26:42|20472.94
05:26:44|20472.94
05:26:44|20472.94
05:26:45|20472.94
05:26:46|20472.94
05:26:48|20472.94
05:26:48|20472.94
05:26:50|20472.94
05:26:51|20472.94
05:26:51|20472.94
05:26:53|20472.94
05:26:53|20472.94
05:26:54|20478.37
05:26:55|20478.37
05:26:57|20478.37
05:26:58|20478.37
05:26:59|20478.37
05:27:00|20478.37
05:27:01|20478.37
05:27:02|20478.37
05:27:04|20472.87
05:27:05|20472.87
05:27:06|20472.87
05:27:07|20472.87
05:27:08|20472.87
05:27:09|20477.92
05:27:10|20474.72
05:27:11|20474.72
05:27:12|20474.72
05:27:13|20474.72
05:27:14|20474.72
05:27:15|20473.14
05:27:16|20474.84
05:27:17|20471.15
05:27:18|20471.15
05:27:19|20471.15
05:27:21|20471.15
05:27:21|20471.15
05:27:22|20471.15
05:27:24|20471.15
05:27:25|20471.15
05:27:27|20471.15
05:27:28|20471.15
05:27:29|20473.37
05:27:30|20473.37
05:27:31|20473.37
05:27:32|20473.37
05:27:33|20473.37
05:27:34|20473.37
05:27:35|20473.37
05:27:36|20473.37
05:27:37|20473.37
05:27:38|20473.37
05:27:39|20473.37
05:27:40|20473.37
05:27:42|20476.01
05:27:43|20476.01
05:27:43|20476.01
05:27:45|20476.01
05:27:45|20476.01
05:27:47|20476.01
05:27:47|20476.01
05:27:48|20477.03
05:27:49|20477.03
05:27:51|20477.03
05:27:51|20476.71
05:27:52|20476.71
05:27:54|20476.71
05:27:54|20476.71
05:27:55|20476.71
05:27:56|20476.71
05:27:58|20476.71
05:27:58|20476.71
05:28:00|20476.71
05:28:01|20476.71
05:28:02|20476.71
05:28:02|20477.5
05:28:03|20477.5
05:28:05|20477.5
05:28:06|20477.73
05:28:07|20477.73
05:28:08|20477.73
05:28:09|20477.73
05:28:10|20477.73
05:28:11|20477.73
05:28:12|20477.73
05:28:13|20477.73
05:28:14|20480.28
05:28:15|20480.28
05:28:16|20480.28
05:28:17|20480.28
05:28:18|20480.28
05:28:19|20480.28
05:28:21|20483.81
05:28:21|20484.04
05:28:23|20484.04
05:28:24|20484.04
05:28:25|20484.04
05:28:26|20484.04
05:28:27|20484.04
05:28:28|20484.04
05:28:29|20484.04
05:28:30|20484.04
05:28:31|20484.04
05:28:33|20484.04
05:28:34|20484.04
05:28:35|20484.04
05:28:36|20484.04
05:28:37|20484.04
05:28:38|20484.04
05:28:39|20484.04
05:28:40|20484.04
05:28:41|20484.04
05:28:42|20481.28
05:28:43|20481.28
05:28:44|20481.28
05:28:45|20481.28
05:28:47|20481.28
05:28:48|20481.28
05:28:49|20481.28
05:28:50|20481.28
05:28:50|20481.28
05:28:52|20481.28
05:28:53|20481.28
05:28:54|20481.28
05:28:55|20481.28
05:28:55|20481.03
05:28:56|20481.03
05:28:57|20481.03
05:28:59|20481.03
05:28:59|20481.03
05:29:00|20481.03
05:29:01|20481.03
05:29:04|20481.03
05:29:04|20481.03
05:29:05|20481.03
05:29:06|20481.03
05:29:07|20481.03
05:29:08|20481.03
05:29:09|20481.03
05:29:10|20481.03
05:29:11|20481.03
05:29:12|20481.03
05:29:14|20481.03
05:29:15|20481.03
05:29:16|20481.03
05:29:16|20481.03
05:29:17|20481.03
05:29:18|20486.96
05:29:20|20488.47
05:29:21|20488.47
05:29:23|20488.47
05:29:24|20488.47
05:29:25|20488.47
05:29:27|20488.47
05:29:27|20488.47
05:29:29|20488.47
05:29:30|20488.47
05:29:31|20488.47
05:29:31|20488.47
05:29:33|20488.57
05:29:34|20488.57
05:29:34|20488.57
05:29:41|20488.57
05:29:42|20488.57
05:29:43|20488.57
05:29:44|20488.57
05:29:45|20488.57
05:29:46|20488.57
05:29:47|20492.59
05:29:48|20492.59
05:29:49|20492.59
05:29:50|20492.59
05:29:51|20492.59
05:29:53|20488.96
05:29:54|20488.96
05:29:55|20488.96
05:29:56|20488.96
05:29:57|20488.96
05:29:58|20488.96
05:29:59|20488.96
05:30:00|20488.96
05:30:01|20488.96
05:30:02|20488.96
05:30:03|20488.96
05:30:05|20488.96
05:30:06|20488.96
05:30:08|20488.96
05:30:08|20488.96
05:30:09|20488.96
05:30:11|20488.96
05:30:12|20488.96
05:30:14|20488.96
05:30:14|20488.96
05:30:16|20487.45
05:30:17|20487.45
05:30:18|20487.45
05:30:18|20485.46
05:30:20|20485.23
05:30:20|20485.23
05:30:22|20485.23
05:30:23|20485.23
05:30:24|20485.23
05:30:26|20485.23
05:30:26|20485.23
05:30:27|20485.23
05:30:28|20485.23
05:30:30|20485.23
05:30:30|20485.23
05:30:31|20488.19
05:30:33|20488.19
05:30:34|20488.19
05:30:34|20488.1
05:30:35|20488.1
05:30:37|20488.1
05:30:38|20488.1
05:30:39|20488.1
05:30:40|20488.1
05:30:41|20488.1
05:30:43|20488.1
05:30:43|20488.47
05:30:45|20488.47
05:30:46|20488.47
05:30:47|20488.47
05:30:48|20488.47
05:30:49|20488.47
05:30:50|20488.47
05:30:51|20488.47
05:30:52|20488.47
05:30:53|20485.45
05:30:54|20485.45
05:30:55|20485.45
05:30:56|20485.45
05:30:57|20489.11
05:30:58|20489.11
05:30:59|20489.11
05:31:00|20489.11
05:31:01|20489.11
05:31:02|20489.11
05:31:03|20489.11
05:31:05|20489.11
05:31:05|20486.74
05:31:06|20486.74
05:31:07|20486.74
05:31:08|20486.74
05:31:09|20486.74
05:31:10|20488.74
05:31:11|20487.89
05:31:12|20487.89
05:31:13|20488.06
05:31:14|20488.06
05:31:15|20488.06
05:31:16|20488.06
05:31:17|20488.06
05:31:18|20488.06
05:31:19|20488.06
05:31:20|20488.06
05:31:21|20488.06
05:31:22|20488.06
05:31:23|20488.06
05:31:24|20492.63
05:31:26|20492.34
05:31:26|20492.34
05:31:27|20492.39
05:31:30|20492.48
05:31:30|20492.73
05:31:31|20492.73
05:31:32|20490.84
05:31:33|20490.84
05:31:35|20489.66
05:31:35|20490.2
05:31:37|20490.2
05:31:38|20490.2
05:31:39|20490.2
05:31:40|20490.2
05:31:40|20490.2
05:31:41|20490.2
05:31:43|20490.2
05:31:43|20490.2
05:31:46|20490.2
05:31:46|20490.2
05:31:47|20490.2
05:31:48|20490.2
05:31:49|20490.2
05:31:50|20491.25
05:31:51|20491.25
05:31:52|20491.25
05:31:54|20491.25
05:31:54|20491.25
05:31:55|20489.06
05:31:56|20483.85
05:31:58|20483.85
05:31:58|20483.85
05:32:00|20483.85
05:32:01|20483.85
05:32:01|20483.85
05:32:02|20483.85
05:32:05|20483.85
05:32:05|20483.85
05:32:06|20488.82
05:32:07|20488.82
05:32:08|20483.76
05:32:10|20483.76
05:32:11|20483.76
05:32:12|20486.79
05:32:12|20486.79
05:32:14|20488.64
05:32:15|20488.64
05:32:16|20488.64
05:32:16|20488.64
05:32:18|20488.64
05:32:18|20488.64
05:32:20|20488.64
05:32:21|20488.64
05:32:22|20488.64
05:32:22|20488.64
05:32:23|20488.64
05:32:26|20482.73
05:32:26|20482.73
05:32:27|20482.73
05:32:28|20482.73
05:32:30|20485.87
05:32:31|20485.87
05:32:32|20485.87
05:32:33|20485.87
05:32:34|20485.87
05:32:35|20485.87
05:32:36|20485.87
05:32:38|20485.87
05:32:38|20485.87
05:32:39|20485.87
05:32:40|20485.87
05:32:42|20485.87
05:32:42|20485.87
05:32:43|20484.8
05:32:45|20485.54
05:32:46|20485.54
05:32:47|20488.82
05:32:48|20488.82
05:32:49|20488.82
05:32:50|20488.82
05:32:51|20488.82
05:32:52|20488.82
05:32:52|20488.82
05:32:54|20488.82
05:32:56|20488.82
05:32:56|20488.82
05:32:57|20488.82
05:32:58|20491.42
05:32:59|20491.42
05:33:00|20491.42
05:33:01|20491.42
05:33:03|20491.42
05:33:04|20491.42
05:33:05|20491.42
05:33:06|20491.42
05:33:07|20491.42
05:33:08|20491.42
05:33:09|20491.42
05:33:10|20491.42
05:33:11|20491.42
05:33:12|20491.42
05:33:13|20491.42
05:33:14|20491.42
05:33:15|20491.42
05:33:16|20491.42
05:33:17|20491.42
05:33:18|20491.42
05:33:19|20491.42
05:33:20|20491.42
05:33:21|20491.42
05:33:22|20491.42
05:33:23|20491.42
05:33:24|20491.42
05:33:25|20491.42
05:33:27|20491.42
05:33:27|20491.42
05:33:29|20491.42
05:33:30|20491.42
05:33:32|20491.42
05:33:32|20491.42
05:33:34|20487.57
05:33:35|20487.57
05:33:36|20491.62
05:33:37|20491.62
05:33:38|20491.62
05:33:39|20491.62
05:33:40|20491.62
05:33:41|20491.62
05:33:42|20491.62
05:33:43|20491.62
05:33:45|20491.62
05:33:47|20491.95
05:33:47|20491.95
05:33:48|20491.95
05:33:49|20491.95
05:33:50|20491.95
05:33:51|20491.95
05:33:53|20491.95
05:33:53|20491.95
05:33:54|20491.95
05:33:55|20491.95
05:33:56|20491.95
05:33:57|20491.95
05:33:58|20491.95
05:33:59|20491.95
05:34:00|20491.95
05:34:01|20491.95
05:34:02|20491.95
05:34:04|20491.95
05:34:05|20491.95
05:34:06|20491.95
05:34:07|20491.95
05:34:08|20491.95
05:34:09|20491.95
05:34:10|20491.95
05:34:11|20491.95
05:34:12|20491.95
05:34:14|20491.95
05:34:15|20491.95
05:34:15|20491.95
05:34:16|20490.24
05:34:18|20490.24
05:34:18|20494.16
05:34:19|20496.01
05:34:20|20496.01
05:34:21|20495.45
05:34:23|20495.71
05:34:23|20495.71
05:34:24|20492.38
05:34:25|20492.38
05:34:26|20492.38
05:34:28|20492.38
05:34:29|20492.38
05:34:30|20492.38
05:34:32|20492.38
05:34:33|20492.38
05:34:34|20492.38
05:34:35|20491.31
05:34:36|20491.31
05:34:37|20491.31
05:34:38|20491.31
05:34:39|20491.31
05:34:40|20491.31
05:34:42|20491.31
05:34:43|20491.31
05:34:44|20491.31
05:34:45|20493.18
05:34:46|20493.18
05:34:47|20493.18
05:34:48|20493.18
05:34:48|20493.18
05:34:50|20493.18
05:34:52|20493.18
05:34:52|20493.18
05:34:53|20493.18
05:34:54|20493.18
05:34:55|20493.18
05:34:57|20493.18
05:34:58|20493.18
05:34:59|20493.18
05:34:59|20493.18
05:35:02|20493.18
05:35:02|20493.18
05:35:03|20493.18
05:35:05|20493.18
05:35:06|20493.18
05:35:07|20493.18
05:35:08|20493.18
05:35:09|20493.18
05:35:11|20493.18
05:35:11|20491.08
05:35:12|20491.08
05:35:13|20491.08
05:35:14|20491.08
05:35:16|20491.08
05:35:16|20491.08
05:35:17|20490.13
05:35:18|20489.33
05:35:19|20489.33
05:35:21|20489.33
05:35:21|20489.33
05:35:22|20489.33
05:35:23|20489.33
05:35:24|20489.33
05:35:26|20494.43
05:35:26|20494.43
05:35:28|20494.43
05:35:29|20494.43
05:35:37|20494.43
05:35:37|20499.53
05:35:38|20499.53
05:35:39|20499.53
05:35:40|20499.53
05:35:41|20499.53
05:35:43|20499.53
05:35:43|20499.53
05:35:44|20499.53
05:35:46|20499.53
05:35:47|20499.53
05:35:48|20499.53
05:35:49|20499.53
05:35:50|20499.53
05:35:51|20493.47
05:35:52|20493.47
05:35:53|20494.44
05:35:54|20494.71
05:35:55|20494.71
05:35:56|20494.71
05:35:57|20494.71
05:35:58|20494.71
05:35:59|20494.71
05:36:00|20494.71
05:36:01|20494.71
05:36:02|20498.87
05:36:03|20498.87
05:36:04|20498.87
05:36:06|20498.87
05:36:06|20498.87
05:36:08|20498.87
05:36:09|20498.87
05:36:10|20498.87
05:36:11|20498.87
05:36:12|20498.87
05:36:14|20498.87
05:36:16|20498.87
05:36:17|20498.87
05:36:17|20498.87
05:36:18|20498.87
05:36:20|20498.87
05:36:20|20498.87
05:36:21|20496.6
05:36:22|20496.6
05:36:23|20496.6
05:36:25|20496.6
05:36:25|20496.6
05:36:26|20496.6
05:36:27|20496.6
05:36:29|20496.6
05:36:31|20496.6
05:36:31|20496.6
05:36:33|20496.6
05:36:34|20496.6
05:36:36|20496.6
05:36:38|20492.93
05:36:39|20493.5
05:36:39|20493.5
05:36:41|20493.5
05:36:42|20493.5
05:36:43|20493.5
05:36:44|20493.5
05:36:45|20493.5
05:36:46|20493.5
05:36:47|20493.5
05:36:48|20493.5
05:36:50|20492.9
05:36:51|20492.9
05:36:52|20492.9
05:36:52|20492.9
05:36:53|20492.9
05:36:54|20492.9
05:36:56|20492.9
05:36:57|20492.9
05:36:58|20492.9
05:36:59|20492.9
05:37:00|20492.9
05:37:01|20492.9
05:37:02|20492.9
05:37:03|20492.9
05:37:04|20495.08
05:37:05|20495.08
05:37:06|20495.08
05:37:07|20495.08
05:37:08|20495.08
05:37:09|20495.08
05:37:10|20494.09
05:37:11|20494.09
05:37:13|20494.09
05:37:14|20494.09
05:37:15|20494.09
05:37:16|20494.09
05:37:17|20494.09
05:37:18|20494.09
05:37:19|20494.09
05:37:20|20494.09
05:37:21|20494.09
05:37:22|20494.09
05:37:23|20494.09
05:37:24|20494.09
05:37:25|20494.09
05:37:26|20494.09
05:37:27|20494.09
05:37:28|20494.09
05:37:29|20494.09
05:37:30|20494.09
05:37:32|20494.09
05:37:33|20494.09
05:37:35|20494.09
05:37:36|20494.09
05:37:37|20494.09
05:37:38|20494.09
05:37:39|20494.09
05:37:40|20494.09
05:37:41|20494.09
05:37:42|20494.09
05:37:44|20494.09
05:37:44|20494.09
05:37:46|20494.09
05:37:47|20494.09
05:37:48|20494.09
05:37:49|20494.09
05:37:50|20491.38
05:37:51|20491.38
05:37:52|20491.38
05:37:53|20491.38
05:37:54|20491.38
05:37:55|20491.38
05:37:56|20491.38
05:37:57|20491.38
05:37:58|20491.38
05:37:59|20491.38
05:38:00|20491.38
05:38:01|20491.38
05:38:02|20491.38
05:38:03|20491.38
05:38:04|20491.38
05:38:05|20491.38
05:38:06|20491.38
05:38:08|20491.38
05:38:09|20491.38
05:38:09|20491.38
05:38:11|20489.36
05:38:12|20489.36
05:38:12|20489.36
05:38:14|20489.36
05:38:14|20489.36
05:38:16|20489.36
05:38:17|20489.36
05:38:18|20489.36
05:38:19|20490.25
05:38:20|20490.25
05:38:21|20490.25
05:38:22|20490.3
05:38:23|20490.3
05:38:24|20490.3
05:38:25|20490.3
05:38:26|20490.3
05:38:27|20490.3
05:38:28|20490.3
05:38:29|20490.3
05:38:30|20490.3
05:38:32|20490.3
05:38:33|20490.3
05:38:33|20490.3
05:38:35|20489.38
05:38:35|20489.38
05:38:36|20489.38
05:38:37|20489.38
05:38:39|20489.38
05:38:40|20489.38
05:38:41|20489.38
05:38:42|20489.38
05:38:43|20489.38
05:38:44|20486.99
05:38:45|20490.69
05:38:46|20490.69
05:38:47|20490.69
05:38:48|20490.69
05:38:49|20490.69
05:38:50|20488.
05:38:51|20488.
05:38:53|20492.
05:38:54|20492.
05:38:55|20492.
05:38:55|20492.
05:38:57|20492.
05:38:58|20492.
05:39:00|20490.25
05:39:00|20490.25
05:39:01|20490.25
05:39:02|20490.25
05:39:03|20490.25
05:39:05|20490.25
05:39:05|20490.25
05:39:06|20490.25
05:39:07|20490.25
05:39:09|20490.25
05:39:10|20490.25
05:39:11|20490.25
05:39:12|20490.25
05:39:14|20490.25
05:39:15|20494.13
05:39:16|20494.13
05:39:17|20494.13
05:39:18|20494.13
05:39:19|20494.13
05:39:20|20494.13
05:39:21|20494.13
05:39:22|20494.13
05:39:23|20494.13
05:39:24|20494.13
05:39:25|20494.13
05:39:26|20494.13
05:39:27|20490.56
05:39:28|20490.56
05:39:29|20490.56
05:39:30|20490.56
05:39:32|20490.56
05:39:33|20490.56
05:39:35|20494.13
05:39:36|20494.13
05:39:37|20494.13
05:39:39|20494.13
05:39:40|20494.13
05:39:41|20494.13
05:39:42|20494.13
05:39:44|20494.13
05:39:45|20494.13
05:39:45|20494.05
05:39:46|20494.05
05:39:48|20494.05
05:39:50|20494.05
05:39:50|20494.05
05:39:51|20494.05
05:39:52|20494.05
05:39:53|20494.05
05:39:54|20494.05
05:39:55|20494.05
05:39:56|20494.05
05:39:57|20494.05
05:39:58|20494.05
05:39:59|20494.05
05:40:00|20490.56
05:40:01|20490.56
05:40:02|20490.56
05:40:04|20490.56
05:40:06|20490.56
05:40:06|20490.56
05:40:07|20490.56
05:40:08|20490.56
05:40:09|20490.56
05:40:10|20490.56
05:40:12|20490.56
05:40:13|20490.56
05:40:15|20490.56
05:40:15|20490.56
05:40:16|20490.56
05:40:17|20490.56
05:40:19|20490.56
05:40:20|20490.56
05:40:21|20490.56
05:40:22|20490.56
05:40:23|20490.56
05:40:24|20490.56
05:40:25|20490.56
05:40:26|20490.56
05:40:27|20490.56
05:40:28|20490.56
05:40:29|20490.56
05:40:30|20492.01
05:40:31|20492.01
05:40:32|20492.01
05:40:34|20492.01
05:40:35|20495.1
05:40:36|20495.1
05:40:38|20495.1
05:40:38|20497.02
05:40:41|20497.02
05:40:41|20497.09
05:40:42|20496.5
05:40:43|20496.5
05:40:44|20496.5
05:40:45|20496.5
05:40:46|20496.5
05:40:47|20498.85
05:40:48|20498.85
05:40:49|20498.85
05:40:50|20498.85
05:40:51|20498.85
05:40:52|20498.85
05:40:53|20498.85
05:40:55|20498.85
05:40:56|20498.85
05:40:57|20498.85
05:40:58|20496.57
05:40:59|20498.97
05:41:00|20498.97
05:41:01|20498.97
05:41:02|20499.23
05:41:03|20499.23
05:41:04|20499.23
05:41:05|20499.23
05:41:06|20499.23
05:41:07|20500.38
05:41:08|20500.24
05:41:09|20500.24
05:41:11|20500.24
05:41:12|20500.16
05:41:13|20500.16
05:41:14|20500.16
05:41:15|20500.16
05:41:17|20500.16
05:41:18|20500.16
05:41:19|20500.16
05:41:19|20500.16
05:41:21|20500.16
05:41:21|20500.16
05:41:22|20500.16
05:41:23|20500.16
05:41:25|20500.16
05:41:25|20500.16
05:41:26|20500.69
05:41:27|20500.41
05:41:29|20500.41
05:41:30|20500.41
05:41:30|20500.41
05:41:31|20500.41
05:41:32|20500.41
05:41:34|20500.41
05:41:36|20500.41
05:41:37|20500.41
05:41:38|20496.58
05:41:39|20496.58
05:41:40|20496.58
05:41:41|20496.58
05:41:42|20496.58
05:41:43|20496.58
05:41:44|20496.58
05:41:46|20496.58
05:41:47|20496.58
05:41:48|20496.58
05:41:49|20496.58
05:41:50|20496.58
05:41:52|20496.58
05:41:53|20496.58
05:41:53|20496.58
05:41:54|20496.58
05:41:55|20496.58
05:41:56|20496.58
05:41:58|20496.58
05:41:59|20496.58
05:42:00|20500.
05:42:01|20500.
05:42:02|20500.
05:42:03|20500.
05:42:05|20499.7
05:42:05|20499.7
05:42:06|20499.7
05:42:07|20499.7
05:42:09|20499.7
05:42:10|20499.7
05:42:12|20499.7
05:42:13|20499.7
05:42:14|20499.7
05:42:15|20496.05
05:42:16|20499.81
05:42:17|20500.26
05:42:18|20500.26
05:42:19|20500.26
05:42:20|20503.24
05:42:21|20503.91
05:42:22|20505.32
05:42:23|20504.57
05:42:24|20504.57
05:42:25|20504.57
05:42:26|20504.57
05:42:27|20504.57
05:42:28|20504.58
05:42:29|20504.73
05:42:30|20504.47
05:42:31|20504.47
05:42:33|20504.47
05:42:33|20504.47
05:42:36|20504.47
05:42:36|20504.47
05:42:38|20504.47
05:42:39|20504.47
05:42:40|20504.47
05:42:40|20504.47
05:42:42|20504.47
05:42:43|20502.6
05:42:44|20502.6
05:42:45|20502.61
05:42:45|20502.61
05:42:47|20502.61
05:42:49|20502.61
05:42:49|20502.61
05:42:50|20502.61
05:42:51|20502.61
05:42:52|20502.61
05:42:53|20502.61
05:42:54|20502.61
05:42:56|20502.61
05:42:56|20503.5
05:42:58|20503.5
05:42:59|20503.5
05:42:59|20503.5
05:43:00|20503.5
05:43:02|20503.5
05:43:02|20503.5
05:43:04|20503.5
05:43:05|20503.5
05:43:06|20503.5
05:43:07|20503.5
05:43:08|20503.5
05:43:08|20503.5
05:43:10|20503.5
05:43:10|20503.5
05:43:11|20503.12
05:43:13|20503.12
05:43:14|20503.12
05:43:15|20503.12
05:43:16|20503.12
05:43:17|20503.12
05:43:18|20503.12
05:43:19|20503.12
05:43:20|20503.12
05:43:21|20503.12
05:43:22|20503.12
05:43:23|20503.12
05:43:24|20503.12
05:43:24|20501.7
05:43:26|20501.7
05:43:27|20503.19
05:43:28|20502.31
05:43:28|20502.31
05:43:30|20502.31
05:43:31|20502.31
05:43:32|20503.89
05:43:33|20503.89
05:43:33|20503.89
05:43:35|20503.89
05:43:36|20503.89
05:43:38|20502.04
05:43:39|20501.69
05:43:41|20501.69
05:43:41|20501.69
05:43:42|20501.69
05:43:43|20501.69
05:43:44|20501.69
05:43:45|20501.69
05:43:46|20501.69
05:43:47|20501.69
05:43:48|20501.69
05:43:50|20501.69
05:43:50|20501.69
05:43:52|20501.69
05:43:53|20501.69
05:43:55|20502.36
05:43:55|20502.36
05:43:57|20502.36
05:43:57|20502.36
05:43:58|20502.36
05:44:00|20502.36
05:44:01|20502.36
05:44:03|20502.36
05:44:04|20502.36
05:44:05|20502.36
05:44:06|20502.24
05:44:07|20502.24
05:44:08|20502.24
05:44:09|20502.24
05:44:10|20502.24
05:44:11|20502.24
05:44:12|20502.63
05:44:13|20502.63
05:44:15|20502.63
05:44:15|20502.63
05:44:17|20502.63
05:44:18|20502.13
05:44:19|20502.13
05:44:19|20502.13
05:44:20|20502.13
05:44:22|20502.13
05:44:22|20502.13
05:44:24|20502.13
05:44:25|20502.13
05:44:26|20502.13
05:44:26|20502.13
05:44:27|20502.13
05:44:28|20502.13
05:44:30|20502.13
05:44:30|20502.02
05:44:32|20502.02
05:44:32|20502.02
05:44:34|20502.02
05:44:34|20502.02
05:44:36|20502.02
05:44:37|20499.35
05:44:39|20499.35
05:44:39|20499.35
05:44:42|20499.35
05:44:42|20499.35
05:44:44|20499.35
05:44:45|20499.35
05:44:45|20499.35
05:44:46|20499.35
05:44:48|20499.35
05:44:48|20499.35
05:44:50|20499.35
05:44:51|20502.12
05:44:52|20502.12
05:44:53|20502.12
05:44:53|20502.12
05:44:55|20499.35
05:44:56|20499.35
05:44:57|20499.35
05:44:58|20499.35
05:44:58|20499.35
05:44:59|20498.71
05:45:00|20499.35
05:45:02|20499.35
05:45:03|20499.35
05:45:04|20499.35
05:45:05|20502.09
05:45:06|20502.09
05:45:06|20502.09
05:45:08|20502.09
05:45:10|20502.08
05:45:10|20502.08
05:45:11|20506.77
05:45:12|20505.75
05:45:13|20506.57
05:45:14|20506.57
05:45:15|20506.57
05:45:16|20506.57
05:45:17|20506.57
05:45:18|20506.57
05:45:19|20506.57
05:45:21|20506.57
05:45:21|20511.07
05:45:23|20509.71
05:45:25|20508.41
05:45:25|20508.26
05:45:27|20505.37
05:45:28|20504.61
05:45:28|20504.61
05:45:30|20502.1
05:45:31|20502.1
05:45:32|20502.1
05:45:33|20502.1
05:45:34|20502.1
05:45:35|20503.45
05:45:36|20506.43
05:45:37|20506.43
05:45:37|20506.43
05:45:39|20506.43
05:45:41|20502.24
05:45:41|20501.07
05:45:42|20501.58
05:45:43|20501.58
05:45:45|20501.58
05:45:45|20501.32
05:45:46|20501.32
05:45:48|20501.32
05:45:49|20501.32
05:45:50|20501.32
05:45:51|20501.32
05:45:51|20501.32
05:45:53|20501.32
05:45:54|20501.32
05:45:54|20501.32
05:45:56|20501.32
05:45:56|20501.32
05:45:58|20501.32
05:45:58|20501.32
05:46:00|20501.32
05:46:01|20498.03
05:46:02|20498.03
05:46:03|20498.03
05:46:04|20498.03
05:46:05|20498.03
05:46:06|20498.03
05:46:07|20498.03
05:46:08|20498.03
05:46:10|20498.03
05:46:10|20498.03
05:46:11|20492.79
05:46:12|20492.79
05:46:13|20493.28
05:46:14|20493.28
05:46:16|20494.34
05:46:17|20494.34
05:46:18|20494.34
05:46:19|20494.34
05:46:20|20494.34
05:46:22|20494.34
05:46:23|20493.91
05:46:24|20493.91
05:46:26|20493.91
05:46:27|20493.91
05:46:27|20494.07
05:46:28|20494.07
05:46:29|20494.07
05:46:30|20492.32
05:46:31|20487.84
05:46:33|20487.84
05:46:33|20486.97
05:46:34|20489.67
05:46:35|20489.67
05:46:37|20489.67
05:46:38|20489.67
05:46:39|20489.67
05:46:40|20489.67
05:46:41|20489.67
05:46:43|20489.67
05:46:43|20489.67
05:46:44|20489.67
05:46:46|20489.67
05:46:46|20489.67
05:46:49|20489.67
05:46:50|20489.67
05:46:51|20489.67
05:46:53|20489.67
05:46:53|20488.51
05:46:54|20488.51
05:46:55|20488.51
05:46:56|20488.51
05:46:57|20488.51
05:46:59|20488.51
05:47:00|20488.51
05:47:01|20489.2
05:47:02|20489.2
05:47:03|20489.38
05:47:04|20489.38
05:47:05|20489.38
05:47:06|20490.32
05:47:07|20492.52
05:47:08|20492.52
05:47:09|20492.52
05:47:10|20493.69
05:47:11|20493.69
05:47:12|20493.69
05:47:14|20493.69
05:47:15|20489.58
05:47:16|20489.58
05:47:16|20489.58
05:47:18|20489.58
05:47:19|20491.16
05:47:20|20491.16
05:47:21|20491.16
05:47:22|20491.16
05:47:23|20491.16
05:47:24|20491.16
05:47:25|20491.16
05:47:26|20491.16
05:47:27|20491.16
05:47:28|20491.16
05:47:29|20491.16
05:47:30|20491.16
05:47:31|20491.16
05:47:32|20491.16
05:47:33|20491.56
05:47:35|20491.56
05:47:35|20491.57
05:47:36|20491.56
05:47:37|20491.56
05:47:38|20491.56
05:47:40|20491.56
05:47:41|20491.56
05:47:42|20491.56
05:47:44|20491.56
05:47:45|20491.56
05:47:46|20491.56
05:47:47|20491.56
05:47:48|20491.56
05:47:49|20491.56
05:47:50|20491.56
05:47:51|20491.56
05:47:52|20491.56
05:47:53|20491.56
05:47:54|20486.
05:47:55|20486.
05:47:56|20486.
05:47:57|20483.79
05:47:58|20483.79
05:47:59|20483.79
05:48:00|20483.79
05:48:01|20483.79
05:48:02|20483.79
05:48:03|20483.33
05:48:04|20484.27
05:48:05|20484.27
05:48:07|20484.27
05:48:07|20484.27
05:48:09|20484.27
05:48:10|20484.27
05:48:12|20484.27
05:48:12|20484.27
05:48:14|20484.27
05:48:15|20484.27
05:48:15|20484.27
05:48:17|20484.27
05:48:17|20484.27
05:48:18|20484.27
05:48:20|20484.27
05:48:21|20484.27
05:48:23|20484.27
05:48:23|20484.27
05:48:24|20484.27
05:48:25|20484.27
05:48:26|20483.26
05:48:27|20483.26
05:48:28|20483.26
05:48:29|20483.26
05:48:30|20483.26
05:48:31|20483.26
05:48:32|20483.26
05:48:33|20483.26
05:48:35|20483.26
05:48:35|20483.26
05:48:36|20483.26
05:48:38|20484.8
05:48:39|20484.8
05:48:40|20484.8
05:48:42|20484.8
05:48:44|20484.8
05:48:44|20484.8
05:48:45|20484.8
05:48:46|20484.8
05:48:47|20483.26
05:48:49|20483.26
05:48:50|20483.26
05:48:50|20480.44
05:48:51|20480.44
05:48:53|20483.02
05:48:53|20483.02
05:48:55|20483.02
05:48:56|20483.02
05:48:56|20483.47
05:48:59|20480.49
05:48:59|20480.49
05:49:00|20480.49
05:49:01|20480.49
05:49:02|20480.49
05:49:03|20480.49
05:49:04|20480.49
05:49:05|20480.86
05:49:06|20480.86
05:49:07|20480.86
05:49:08|20480.86
05:49:10|20480.86
05:49:11|20483.33
05:49:11|20483.33
05:49:13|20483.33
05:49:14|20483.33
05:49:15|20483.33
05:49:16|20483.33
05:49:18|20483.33
05:49:18|20483.33
05:49:19|20483.33
05:49:20|20483.33
05:49:21|20483.33
05:49:22|20483.33
05:49:23|20483.33
05:49:24|20483.33
05:49:25|20483.33
05:49:26|20483.68
05:49:28|20483.68
05:49:29|20483.68
05:49:29|20483.68
05:49:30|20484.24
05:49:32|20483.68
05:49:33|20483.68
05:49:33|20483.68
05:49:34|20483.68
05:49:35|20483.68
05:49:37|20483.68
05:49:38|20483.68
05:49:39|20483.68
05:49:40|20483.68
05:49:41|20483.68
05:49:43|20483.68
05:49:44|20483.68
05:49:45|20483.68
05:49:46|20483.68
05:49:47|20483.68
05:49:49|20483.68
05:49:50|20483.68
05:49:51|20483.68
05:49:53|20483.68
05:49:53|20483.68
05:49:55|20484.48
05:49:55|20484.48
05:49:56|20484.48
05:49:59|20484.48
05:49:59|20484.48
05:50:00|20484.48
05:50:01|20484.48
05:50:02|20484.48
05:50:03|20484.
05:50:04|20484.
05:50:05|20484.
05:50:06|20484.
05:50:07|20484.
05:50:08|20484.
05:50:10|20484.
05:50:11|20484.
05:50:12|20484.
05:50:13|20484.
05:50:14|20484.
05:50:16|20484.
05:50:16|20484.
05:50:17|20484.
05:50:18|20484.
05:50:19|20484.
05:50:20|20484.
05:50:21|20484.
05:50:22|20484.
05:50:23|20482.22
05:50:24|20482.22
05:50:25|20482.22
05:50:26|20482.22
05:50:28|20483.95
05:50:29|20483.95
05:50:30|20483.95
05:50:31|20484.
05:50:32|20484.
05:50:33|20484.
05:50:34|20484.
05:50:35|20484.
05:50:35|20484.
05:50:36|20484.
05:50:37|20484.
05:50:38|20484.
05:50:39|20484.75
05:50:41|20484.75
05:50:41|20482.58
05:50:43|20482.58
05:50:45|20482.58
05:50:46|20482.58
05:50:47|20482.58
05:50:49|20482.58
05:50:50|20482.58
05:50:51|20482.58
05:50:52|20482.58
05:50:53|20482.58
05:50:54|20482.58
05:50:55|20484.1
05:50:56|20484.1
05:50:58|20484.1
05:50:58|20484.1
05:51:00|20484.1
05:51:00|20484.1
05:51:02|20484.1
05:51:02|20484.1
05:51:04|20484.1
05:51:05|20484.1
05:51:06|20483.03
05:51:08|20480.83
05:51:09|20482.83
05:51:09|20482.83
05:51:10|20481.66
05:51:12|20480.04
05:51:12|20481.34
05:51:14|20480.
05:51:15|20477.48
05:51:16|20477.48
05:51:17|20477.48
05:51:17|20477.48
05:51:18|20477.48
05:51:20|20477.48
05:51:21|20477.48
05:51:21|20477.48
05:51:23|20477.48
05:51:24|20477.48
05:51:25|20481.04
05:51:26|20481.04
05:51:27|20481.04
05:51:28|20481.04
05:51:29|20481.04
05:51:30|20481.04
05:51:31|20481.04
05:51:32|20480.01
05:51:33|20480.01
05:51:34|20480.01
05:51:35|20480.01
05:51:36|20479.24
05:51:37|20480.01
05:51:39|20480.01
05:51:39|20480.01
05:51:41|20480.01
05:51:41|20480.01
05:51:42|20480.01
05:51:43|20480.01
05:51:44|20480.01
05:51:46|20480.01
05:51:47|20480.01
05:51:48|20480.01
05:51:50|20480.01
05:51:51|20480.01
05:51:52|20480.01
05:51:52|20480.01
05:51:54|20480.01
05:51:54|20480.01
05:51:56|20480.01
05:51:57|20480.01
05:51:58|20480.01
05:51:59|20480.01
05:52:00|20480.01
05:52:02|20477.64
05:52:03|20477.64
05:52:04|20477.64
05:52:04|20477.64
05:52:05|20477.64
05:52:06|20477.64
05:52:07|20477.64
05:52:08|20477.64
05:52:09|20477.64
05:52:11|20477.64
05:52:12|20476.59
05:52:13|20476.59
05:52:14|20476.59
05:52:15|20476.59
05:52:16|20476.59
05:52:17|20476.59
05:52:18|20476.59
05:52:19|20476.59
05:52:20|20476.59
05:52:21|20476.59
05:52:22|20476.59
05:52:23|20476.59
05:52:24|20476.59
05:52:25|20476.23
05:52:26|20478.61
05:52:28|20478.61
05:52:28|20478.61
05:52:30|20478.61
05:52:31|20478.61
05:52:31|20478.61
05:52:33|20478.61
05:52:35|20478.61
05:52:35|20478.61
05:52:36|20478.61
05:52:37|20474.18
05:52:38|20477.48
05:52:39|20477.48
05:52:40|20477.48
05:52:41|20477.48
05:52:42|20477.48
05:52:43|20470.91
05:52:45|20474.98
05:52:46|20474.98
05:52:47|20474.98
05:52:49|20474.98
05:52:49|20474.98
05:52:51|20474.98
05:52:53|20474.98
05:52:53|20474.98
05:52:54|20474.98
05:52:55|20474.98
05:52:57|20474.98
05:52:57|20474.98
05:52:59|20474.98
05:53:00|20474.98
05:53:02|20474.98
05:53:02|20475.41
05:53:03|20475.41
05:53:05|20475.41
05:53:06|20475.41
05:53:06|20475.81
05:53:07|20475.81
05:53:08|20475.81
05:53:09|20475.81
05:53:11|20475.81
05:53:12|20475.81
05:53:13|20477.02
05:53:14|20477.02
05:53:15|20473.44
05:53:17|20472.32
05:53:18|20472.32
05:53:19|20472.32
05:53:20|20472.32
05:53:21|20473.13
05:53:22|20473.13
05:53:23|20473.13
05:53:24|20473.13
05:53:25|20473.13
05:53:26|20473.13
05:53:27|20473.13
05:53:28|20471.78
05:53:29|20471.78
05:53:31|20467.93
05:53:31|20467.93
05:53:32|20465.98
05:53:34|20466.19
05:53:35|20466.19
05:53:36|20466.19
05:53:37|20466.61
05:53:37|20466.61
05:53:38|20466.61
05:53:39|20466.75
05:53:41|20469.29
05:53:42|20469.29
05:53:42|20469.29
05:53:44|20469.29
05:53:45|20469.29
05:53:46|20469.29
05:53:47|20469.29
05:53:48|20469.29
05:53:49|20469.29
05:53:50|20469.62
05:53:51|20469.86
05:53:52|20469.86
05:53:54|20469.86
05:53:56|20469.86
05:53:57|20469.86
05:53:58|20469.86
05:53:59|20469.86
05:54:00|20468.19
05:54:01|20468.19
05:54:02|20468.19
05:54:03|20468.19
05:54:04|20468.19
05:54:05|20468.19
05:54:07|20469.76
05:54:08|20469.76
05:54:10|20469.76
05:54:10|20469.76
05:54:12|20469.76
05:54:14|20469.76
05:54:15|20469.76
05:54:15|20469.76
05:54:17|20469.76
05:54:18|20469.76
05:54:18|20469.76
05:54:20|20469.76
05:54:20|20469.76
05:54:22|20468.68
05:54:22|20468.68
05:54:24|20468.68
05:54:24|20471.78
05:54:26|20475.7
05:54:26|20475.7
05:54:28|20475.7
05:54:29|20475.7
05:54:29|20475.7
05:54:31|20475.7
05:54:32|20475.7
05:54:33|20475.7
05:54:34|20475.7
05:54:35|20473.46
05:54:36|20473.46
05:54:38|20473.46
05:54:39|20473.46
05:54:39|20473.46
05:54:40|20473.46
05:54:42|20473.46
05:54:42|20473.46
05:54:43|20473.46
05:54:45|20473.46
05:54:46|20471.99
05:54:47|20471.99
05:54:48|20471.99
05:54:49|20472.01
05:54:51|20472.9
05:54:52|20472.9
05:54:53|20472.9
05:54:55|20472.95
05:54:56|20472.95
05:54:57|20472.95
05:54:58|20472.95
05:54:59|20472.95
05:55:00|20472.95
05:55:01|20472.95
05:55:02|20472.95
05:55:03|20472.95
05:55:04|20472.95
05:55:05|20472.95
05:55:06|20472.95
05:55:07|20472.95
05:55:08|20472.95
05:55:09|20472.95
05:55:10|20470.04
05:55:11|20470.04
05:55:13|20470.04
05:55:13|20470.04
05:55:14|20470.04
05:55:16|20468.32
05:55:16|20468.32
05:55:17|20470.92
05:55:18|20470.92
05:55:20|20470.92
05:55:21|20470.92
05:55:22|20470.92
05:55:23|20469.51
05:55:24|20469.51
05:55:24|20469.51
05:55:25|20469.51
05:55:26|20469.51
05:55:28|20469.51
05:55:29|20469.51
05:55:30|20469.51
05:55:31|20469.51
05:55:32|20470.86
05:55:33|20470.86
05:55:34|20470.86
05:55:35|20470.86
05:55:36|20470.86
05:55:37|20470.86
05:55:38|20470.86
05:55:39|20470.86
05:55:40|20470.86
05:55:41|20470.86
05:55:42|20470.86
05:55:43|20470.86
05:55:44|20470.86
05:55:45|20470.86
05:55:46|20470.86
05:55:47|20470.86
05:55:48|20470.86
05:55:50|20466.66
05:55:51|20466.66
05:55:53|20466.66
05:55:53|20466.66
05:55:55|20464.38
05:55:56|20464.98
05:55:57|20465.66
05:55:58|20465.65
05:56:00|20465.65
05:56:01|20465.65
05:56:02|20464.37
05:56:03|20464.37
05:56:04|20464.37
05:56:05|20465.66
05:56:06|20465.66
05:56:07|20465.66
05:56:08|20466.2
05:56:09|20466.2
05:56:11|20466.2
05:56:12|20467.8
05:56:13|20467.8
05:56:14|20467.8
05:56:15|20467.8
05:56:16|20467.8
05:56:17|20467.8
05:56:18|20467.8
05:56:19|20467.8
05:56:20|20466.76
05:56:21|20466.76
05:56:22|20466.76
05:56:23|20466.76
05:56:24|20466.76
05:56:25|20466.76
05:56:26|20469.51
05:56:27|20469.75
05:56:28|20469.75
05:56:29|20469.75
05:56:30|20469.75
05:56:31|20469.75
05:56:32|20469.75
05:56:33|20469.75
05:56:34|20469.75
05:56:35|20469.75
05:56:36|20469.75
05:56:37|20469.75
05:56:38|20469.75
05:56:39|20469.75
05:56:40|20469.75
05:56:41|20469.75
05:56:42|20466.28
05:56:43|20466.28
05:56:45|20466.28
05:56:45|20466.28
05:56:46|20466.28
05:56:47|20466.28
05:56:48|20466.28
05:56:50|20466.28
05:56:52|20466.28
05:56:53|20466.28
05:56:53|20466.28
05:56:56|20466.28
05:56:57|20466.28
05:56:57|20472.14
05:57:00|20473.06
05:57:01|20473.06
05:57:02|20473.06
05:57:04|20473.06
05:57:05|20470.35
05:57:06|20470.35
05:57:06|20470.35
05:57:08|20470.35
05:57:09|20473.45
05:57:10|20473.45
05:57:11|20473.45
05:57:13|20473.45
05:57:13|20473.45
05:57:14|20473.45
05:57:15|20473.45
05:57:16|20469.57
05:57:18|20469.57
05:57:19|20469.57
05:57:19|20469.57
05:57:21|20469.57
05:57:22|20469.57
05:57:24|20469.57
05:57:24|20469.57
05:57:25|20469.57
05:57:26|20469.57
05:57:27|20469.57
05:57:28|20469.57
05:57:29|20469.57
05:57:30|20469.57
05:57:31|20469.57
05:57:32|20469.57
05:57:33|20469.57
05:57:34|20469.57
05:57:35|20469.57
05:57:36|20469.57
05:57:37|20469.57
05:57:38|20469.57
05:57:39|20469.57
05:57:40|20469.57
05:57:41|20469.57
05:57:42|20469.57
05:57:43|20469.57
05:57:44|20469.57
05:57:45|20469.57
05:57:47|20469.57
05:57:48|20469.57
05:57:48|20470.19
05:57:51|20470.19
05:57:51|20470.19
05:57:53|20472.34
05:57:55|20472.34
05:57:55|20472.34
05:57:56|20472.34
05:57:57|20472.34
05:57:58|20472.34
05:57:59|20473.57
05:58:01|20477.33
05:58:01|20477.33
05:58:02|20477.33
05:58:04|20477.33
05:58:05|20477.33
05:58:07|20477.33
05:58:08|20476.04
05:58:09|20475.45
05:58:10|20475.45
05:58:11|20474.55
05:58:12|20474.53
05:58:14|20474.53
05:58:14|20474.53
05:58:15|20474.53
05:58:16|20474.53
05:58:17|20474.53
05:58:19|20474.53
05:58:20|20474.53
05:58:21|20473.61
05:58:23|20473.61
05:58:23|20473.61
05:58:25|20473.61
05:58:26|20473.61
05:58:27|20473.61
05:58:28|20473.61
05:58:28|20473.59
05:58:29|20473.59
05:58:31|20473.59
05:58:32|20473.59
05:58:33|20469.16
05:58:33|20470.55
05:58:35|20470.55
05:58:36|20470.55
05:58:36|20470.55
05:58:37|20470.55
05:58:39|20470.55
05:58:40|20470.55
05:58:41|20470.55
05:58:41|20470.55
05:58:43|20470.55
05:58:44|20470.55
05:58:44|20470.55
05:58:45|20470.55
05:58:47|20470.55
05:58:47|20470.55
05:58:48|20470.55
05:58:50|20470.55
05:58:52|20470.55
05:58:53|20470.55
05:58:55|20470.55
05:58:56|20472.7
05:58:57|20472.7
05:58:58|20472.7
05:58:59|20472.7
05:59:00|20473.99
05:59:01|20473.99
05:59:02|20473.99
05:59:04|20473.99
05:59:05|20473.99
05:59:06|20473.99
05:59:08|20473.99
05:59:08|20472.73
05:59:09|20472.73
05:59:10|20472.73
05:59:11|20472.73
05:59:12|20472.73
05:59:13|20472.73
05:59:14|20472.73
05:59:15|20472.73
05:59:16|20472.73
05:59:17|20472.73
05:59:19|20472.73
05:59:20|20472.73
05:59:21|20472.73
05:59:22|20472.73
05:59:22|20472.73
05:59:25|20472.73
05:59:25|20472.73
05:59:26|20472.73
05:59:27|20472.73
05:59:28|20472.73
05:59:29|20472.73
05:59:30|20472.73
05:59:31|20472.73
05:59:33|20472.73
05:59:33|20472.73
05:59:34|20472.73
05:59:35|20472.73
05:59:37|20472.73
05:59:38|20471.65
05:59:39|20470.85
05:59:40|20471.2
05:59:41|20471.2
05:59:42|20471.2
05:59:43|20471.2
05:59:44|20471.2
05:59:45|20471.2
05:59:46|20471.2
05:59:47|20471.2
05:59:48|20471.2
05:59:49|20471.2
05:59:50|20471.2
05:59:51|20471.2
05:59:53|20471.2
05:59:53|20471.2
05:59:54|20471.2
05:59:55|20471.2
05:59:56|20471.2
05:59:57|20471.2
05:59:59|20471.2
06:00:00|20471.2
06:00:01|20471.2
06:00:02|20471.2
06:00:03|20471.2
06:00:04|20472.08
06:00:05|20472.08
06:00:06|20472.08
06:00:07|20472.08
06:00:08|20472.08
06:00:09|20471.31
06:00:10|20471.31
06:00:11|20473.13
06:00:13|20473.13
06:00:13|20473.13
06:00:14|20473.13
06:00:15|20473.13
06:00:16|20473.13
06:00:18|20473.13
06:00:18|20473.13
06:00:19|20476.51
06:00:20|20472.55
06:00:21|20472.55
06:00:22|20475.58
06:00:23|20475.58
06:00:24|20475.58
06:00:25|20475.58
06:00:26|20475.58
06:00:27|20475.58
06:00:28|20475.58
06:00:29|20475.58
06:00:30|20475.58
06:00:31|20475.58
06:00:32|20476.66
06:00:34|20476.66
06:00:34|20476.43
06:00:35|20476.43
06:00:36|20476.43
06:00:38|20476.43
06:00:38|20476.43
06:00:40|20476.39
06:00:41|20476.58
06:00:42|20478.07
06:00:43|20478.07
06:00:44|20478.07
06:00:45|20473.32
06:00:47|20473.32
06:00:47|20473.32
06:00:49|20473.32
06:00:49|20473.32
06:00:50|20473.32
06:00:51|20473.32
06:00:53|20475.49
06:00:54|20475.49
06:00:55|20475.49
06:00:57|20471.26
06:00:57|20471.26
06:00:59|20471.26
06:01:00|20471.26
06:01:02|20480.
06:01:03|20480.
06:01:04|20476.73
06:01:05|20476.71
06:01:06|20477.96
06:01:07|20477.94
06:01:08|20477.58
06:01:09|20479.81
06:01:10|20479.81
06:01:11|20479.81
06:01:12|20479.81
06:01:13|20478.71
06:01:14|20478.52
06:01:15|20478.52
06:01:16|20478.52
06:01:17|20478.52
06:01:19|20478.52
06:01:19|20478.52
06:01:20|20478.52
06:01:21|20478.52
06:01:22|20478.52
06:01:23|20478.52
06:01:24|20478.52
06:01:25|20478.52
06:01:26|20478.52
06:01:28|20478.52
06:01:29|20478.52
06:01:30|20478.52
06:01:31|20474.91
06:01:32|20473.63
06:01:33|20473.63
06:01:33|20473.63
06:01:35|20473.63
06:01:36|20473.63
06:01:37|20473.63
06:01:37|20473.63
06:01:39|20473.63
06:01:39|20473.63
06:01:40|20476.27
06:01:42|20476.27
06:01:43|20476.26
06:01:43|20476.26
06:01:45|20476.22
06:01:46|20476.22
06:01:46|20478.81
06:01:47|20478.81
06:01:49|20478.81
06:01:50|20478.81
06:01:52|20478.81
06:01:52|20478.81
06:01:54|20478.02
06:01:56|20476.66
06:01:57|20476.66
06:01:59|20476.66
06:02:00|20476.66
06:02:00|20478.02
06:02:02|20478.02
06:02:02|20478.02
06:02:04|20478.02
06:02:04|20478.02
06:02:06|20478.02
06:02:07|20478.02
06:02:09|20478.02
06:02:10|20478.02
06:02:11|20478.02
06:02:12|20478.02
06:02:13|20478.02
06:02:13|20478.02
06:02:16|20473.71
06:02:16|20473.71
06:02:17|20473.71
06:02:19|20473.71
06:02:20|20473.63
06:02:21|20472.27
06:02:22|20472.27
06:02:23|20472.62
06:02:23|20472.62
06:02:25|20472.62
06:02:26|20472.62
06:02:27|20472.62
06:02:28|20472.62
06:02:28|20472.62
06:02:30|20472.62
06:02:31|20472.62
06:02:32|20472.62
06:02:33|20472.62
06:02:34|20472.62
06:02:36|20472.62
06:02:36|20472.62
06:02:37|20472.62
06:02:38|20475.97
06:02:39|20475.97
06:02:40|20475.97
06:02:41|20475.97
06:02:42|20475.97
06:02:43|20475.97
06:02:44|20475.97
06:02:45|20475.97
06:02:46|20475.97
06:02:47|20475.97
06:02:48|20473.31
06:02:49|20473.31
06:02:50|20471.49
06:02:51|20471.2
06:02:52|20471.2
06:02:53|20468.2
06:02:54|20468.2
06:02:55|20468.2
06:02:57|20468.2
06:02:58|20469.22
06:02:58|20469.22
06:03:01|20469.22
06:03:02|20469.22
06:03:03|20469.22
06:03:04|20469.22
06:03:05|20469.22
06:03:07|20469.22
06:03:07|20469.22
06:03:08|20469.22
06:03:09|20469.22
06:03:10|20469.85
06:03:11|20469.85
06:03:13|20469.85
06:03:14|20469.85
06:03:15|20469.85
06:03:16|20469.85
06:03:17|20469.85
06:03:19|20469.85
06:03:19|20469.85
06:03:20|20468.92
06:03:21|20468.92
06:03:22|20468.92
06:03:23|20464.08
06:03:24|20464.08
06:03:25|20464.08
06:03:26|20463.99
06:03:27|20463.99
06:03:28|20463.99
06:03:29|20467.44
06:03:30|20467.44
06:03:31|20467.44
06:03:32|20467.44
06:03:33|20467.44
06:03:34|20467.44
06:03:35|20467.44
06:03:36|20466.66
06:03:37|20466.66
06:03:38|20466.52
06:03:40|20463.39
06:03:40|20463.39
06:03:41|20463.39
06:03:42|20457.64
06:03:43|20461.6
06:03:45|20463.75
06:03:46|20464.16
06:03:46|20464.16
06:03:47|20464.16
06:03:48|20464.16
06:03:49|20464.16
06:03:50|20464.16
06:03:51|20464.16
06:03:52|20464.16
06:03:53|20464.16
06:03:55|20464.16
06:03:55|20464.16
06:03:57|20464.16
06:03:58|20464.16
06:03:59|20464.16
06:04:00|20464.16
06:04:02|20461.52
06:04:03|20461.52
06:04:03|20461.52
06:04:05|20461.52
06:04:06|20461.52
06:04:07|20461.52
06:04:08|20461.52
06:04:09|20461.52
06:04:10|20461.52
06:04:11|20461.52
06:04:12|20461.84
06:04:13|20461.84
06:04:14|20463.15
06:04:16|20463.58
06:04:16|20463.58
06:04:18|20463.58
06:04:19|20463.58
06:04:19|20463.58
06:04:21|20463.58
06:04:22|20465.31
06:04:23|20465.31
06:04:24|20465.31
06:04:25|20465.31
06:04:26|20465.31
06:04:27|20465.31
06:04:28|20465.31
06:04:29|20465.31
06:04:30|20465.31
06:04:31|20465.31
06:04:32|20465.31
06:04:33|20465.31
06:04:34|20465.31
06:04:35|20465.31
06:04:36|20465.31
06:04:37|20463.98
06:04:38|20465.23
06:04:39|20465.23
06:04:40|20465.3
06:04:41|20465.3
06:04:42|20465.3
06:04:43|20465.3
06:04:44|20465.3
06:04:46|20465.3
06:04:47|20465.3
06:04:48|20465.3
06:04:48|20465.3
06:04:49|20465.3
06:04:51|20465.3
06:04:52|20465.3
06:04:53|20465.3
06:04:54|20465.3
06:04:54|20465.3
06:04:56|20465.3
06:04:58|20465.3
06:04:59|20465.3
06:05:01|20464.3
06:05:02|20464.3
06:05:04|20464.3
06:05:04|20464.3
06:05:05|20464.3
06:05:06|20464.3
06:05:07|20464.3
06:05:09|20464.3
06:05:11|20464.3
06:05:11|20464.3
06:05:12|20464.3
06:05:14|20464.3
06:05:15|20464.3
06:05:16|20464.3
06:05:17|20464.3
06:05:17|20460.7
06:05:20|20460.7
06:05:20|20460.7
06:05:21|20460.7
06:05:22|20460.7
06:05:23|20460.7
06:05:25|20460.7
06:05:25|20460.7
06:05:26|20460.7
06:05:27|20460.7
06:05:28|20460.7
06:05:29|20460.7
06:05:30|20460.7
06:05:31|20460.7
06:05:32|20461.16
06:05:33|20461.16
06:05:34|20461.16
06:05:35|20461.16
06:05:36|20461.16
06:05:37|20461.16
06:05:38|20461.16
06:05:39|20461.16
06:05:41|20462.57
06:05:41|20462.57
06:05:43|20462.57
06:05:43|20462.57
06:05:45|20464.04
06:05:45|20464.04
06:05:47|20464.04
06:05:48|20464.04
06:05:49|20464.04
06:05:50|20464.04
06:05:51|20464.31
06:05:52|20464.31
06:05:53|20464.31
06:05:54|20465.11
06:05:55|20465.11
06:05:56|20465.11
06:05:57|20465.11
06:05:58|20465.11
06:05:59|20465.11
06:06:01|20462.8
06:06:01|20462.8
06:06:03|20462.8
06:06:04|20462.8
06:06:06|20462.8
06:06:07|20462.8
06:06:08|20462.8
06:06:09|20462.8
06:06:10|20462.8
06:06:11|20462.8
06:06:12|20462.8
06:06:13|20462.8
06:06:13|20462.8
06:06:14|20462.8
06:06:16|20462.8
06:06:17|20462.8
06:06:19|20462.8
06:06:20|20462.8
06:06:21|20463.5
06:06:22|20463.5
06:06:24|20463.5
06:06:24|20463.5
06:06:25|20463.5
06:06:26|20463.5
06:06:28|20463.5
06:06:29|20463.5
06:06:30|20463.5
06:06:31|20463.5
06:06:32|20461.52
06:06:32|20461.52
06:06:34|20461.52
06:06:34|20461.52
06:06:35|20461.52
06:06:37|20461.52
06:06:37|20461.52
06:06:38|20461.52
06:06:40|20461.52
06:06:40|20461.52
06:06:42|20461.52
06:06:43|20461.52
06:06:44|20461.52
06:06:44|20461.52
06:06:46|20461.52
06:06:46|20461.52
06:06:47|20461.52
06:06:49|20461.52
06:06:50|20464.09
06:06:51|20458.56
06:06:52|20458.56
06:06:53|20458.56
06:06:54|20459.99
06:06:55|20460.
06:06:56|20460.
06:06:57|20460.
06:06:58|20460.
06:07:00|20460.
06:07:01|20460.
06:07:01|20460.03
06:07:03|20460.03
06:07:04|20460.58
06:07:05|20460.58
06:07:06|20460.58
06:07:07|20460.58
06:07:08|20463.16
06:07:09|20464.32
06:07:10|20465.7
06:07:11|20465.7
06:07:12|20465.7
06:07:14|20463.49
06:07:15|20463.49
06:07:16|20463.49
06:07:17|20463.49
06:07:18|20463.49
06:07:19|20463.49
06:07:20|20463.49
06:07:22|20463.49
06:07:23|20464.46
06:07:24|20464.46
06:07:25|20464.46
06:07:26|20464.49
06:07:27|20464.49
06:07:29|20464.49
06:07:30|20464.49
06:07:31|20464.49
06:07:31|20463.24
06:07:32|20463.96
06:07:34|20463.96
06:07:34|20463.96
06:07:36|20463.96
06:07:36|20463.96
06:07:38|20462.98
06:07:39|20462.77
06:07:39|20462.77
06:07:41|20462.77
06:07:41|20458.44
06:07:42|20458.44
06:07:43|20458.44
06:07:45|20458.44
06:07:45|20458.44
06:07:47|20458.44
06:07:47|20458.44
06:07:49|20458.44
06:07:49|20458.44
06:07:50|20458.44
06:07:52|20460.73
06:07:52|20460.73
06:07:53|20461.28
06:07:54|20457.61
06:07:56|20457.61
06:07:56|20457.61
06:07:58|20457.61
06:07:58|20457.61
06:07:59|20457.61
06:08:00|20461.23
06:08:02|20461.23
06:08:04|20461.23
06:08:05|20461.23
06:08:07|20461.23
06:08:08|20461.23
06:08:10|20461.23
06:08:11|20461.23
06:08:11|20461.23
06:08:13|20461.23
06:08:14|20461.23
06:08:16|20461.23
06:08:17|20461.23
06:08:18|20461.23
06:08:18|20461.23
06:08:19|20457.7
06:08:21|20457.7
06:08:22|20457.7
06:08:24|20457.7
06:08:24|20457.7
06:08:25|20457.7
06:08:26|20457.7
06:08:28|20457.7
06:08:28|20457.7
06:08:30|20457.7
06:08:30|20457.7
06:08:32|20457.7
06:08:33|20457.7
06:08:34|20457.36
06:08:35|20457.36
06:08:36|20457.36
06:08:37|20457.36
06:08:37|20457.36
06:08:38|20457.36
06:08:39|20457.36
06:08:40|20457.36
06:08:42|20457.36
06:08:43|20457.36
06:08:44|20457.36
06:08:45|20457.36
06:08:46|20457.36
06:08:47|20459.17
06:08:48|20459.17
06:08:49|20457.33
06:08:50|20457.33
06:08:51|20459.2
06:08:52|20459.2
06:08:54|20459.2
06:08:54|20459.2
06:08:55|20459.2
06:08:56|20459.2
06:08:57|20459.2
06:08:58|20459.2
06:08:59|20456.92
06:09:01|20456.92
06:09:02|20456.92
06:09:03|20456.92
06:09:05|20456.92
06:09:06|20455.01
06:09:07|20455.01
06:09:08|20459.2
06:09:09|20459.2
06:09:10|20459.2
06:09:12|20459.75
06:09:13|20459.75
06:09:13|20461.9
06:09:15|20461.9
06:09:16|20461.9
06:09:16|20461.9
06:09:18|20464.21
06:09:18|20464.21
06:09:20|20464.21
06:09:21|20464.21
06:09:21|20464.21
06:09:23|20464.21
06:09:23|20464.21
06:09:25|20464.21
06:09:25|20464.21
06:09:27|20464.21
06:09:27|20464.99
06:09:28|20464.99
06:09:29|20464.99
06:09:30|20464.99
06:09:31|20464.99
06:09:32|20464.99
06:09:34|20464.99
06:09:35|20464.99
06:09:36|20464.99
06:09:36|20464.99
06:09:38|20464.99
06:09:38|20464.99
06:09:39|20464.75
06:09:41|20464.75
06:09:41|20464.75
06:09:43|20464.51
06:09:44|20464.51
06:09:44|20464.51
06:09:46|20465.59
06:09:47|20465.39
06:09:47|20465.39
06:09:49|20465.39
06:09:50|20465.39
06:09:51|20465.39
06:09:52|20465.39
06:09:53|20465.39
06:09:54|20465.39
06:09:54|20465.39
06:09:56|20465.39
06:09:57|20465.39
06:09:58|20465.39
06:09:59|20465.39
06:10:00|20465.17
06:10:01|20465.17
06:10:02|20465.17
06:10:03|20465.17
06:10:05|20465.17
06:10:05|20465.21
06:10:07|20465.21
06:10:09|20465.21
06:10:10|20465.84
06:10:10|20465.84
06:10:11|20465.84
06:10:12|20465.84
06:10:14|20465.84
06:10:15|20465.84
06:10:16|20465.84
06:10:16|20465.84
06:10:17|20465.84
06:10:18|20465.84
06:10:19|20465.84
06:10:20|20465.84
06:10:22|20465.84
06:10:23|20465.84
06:10:24|20465.84
06:10:25|20465.84
06:10:26|20465.84
06:10:28|20465.84
06:10:28|20465.84
06:10:30|20465.84
06:10:31|20465.84
06:10:31|20465.84
06:10:32|20465.84
06:10:33|20465.84
06:10:34|20465.84
06:10:35|20465.84
06:10:37|20465.84
06:10:38|20465.84
06:10:39|20466.17
06:10:39|20466.17
06:10:40|20465.42
06:10:41|20465.42
06:10:42|20465.42
06:10:44|20465.42
06:10:45|20465.42
06:10:45|20463.54
06:10:47|20463.54
06:10:47|20463.05
06:10:49|20463.05
06:10:50|20466.12
06:10:51|20466.12
06:10:52|20466.12
06:10:53|20466.12
06:10:54|20466.12
06:10:55|20466.12
06:10:56|20466.12
06:10:57|20466.12
06:10:58|20466.11
06:10:59|20466.44
06:11:00|20466.44
06:11:01|20466.44
06:11:02|20466.44
06:11:04|20466.44
06:11:05|20466.44
06:11:06|20466.44
06:11:07|20466.44
06:11:09|20466.44
06:11:10|20466.86
06:11:11|20466.86
06:11:12|20466.2
06:11:14|20465.87
06:11:15|20465.87
06:11:16|20465.13
06:11:17|20464.89
06:11:18|20465.1
06:11:19|20465.09
06:11:20|20465.09
06:11:21|20465.62
06:11:22|20465.99
06:11:24|20465.96
06:11:25|20462.81
06:11:26|20462.81
06:11:27|20462.81
06:11:28|20462.81
06:11:29|20462.81
06:11:30|20462.81
06:11:31|20462.81
06:11:32|20462.81
06:11:34|20462.81
06:11:34|20462.81
06:11:35|20462.81
06:11:36|20462.81
06:11:37|20466.11
06:11:38|20466.11
06:11:39|20466.11
06:11:40|20466.1
06:11:41|20466.1
06:11:42|20466.1
06:11:43|20466.1
06:11:44|20466.1
06:11:45|20466.1
06:11:46|20466.1
06:11:47|20466.1
06:11:49|20466.1
06:11:50|20466.1
06:11:51|20466.1
06:11:52|20462.27
06:11:52|20462.27
06:11:54|20462.27
06:11:55|20462.27
06:11:55|20462.27
06:11:56|20462.27
06:11:58|20462.27
06:11:59|20466.11
06:11:59|20467.61
06:12:00|20467.61
06:12:03|20467.61
06:12:04|20469.04
06:12:05|20474.56
06:12:06|20474.56
06:12:07|20474.56
06:12:09|20474.56
06:12:11|20474.56
06:12:12|20474.56
06:12:13|20474.56
06:12:14|20474.56
06:12:16|20474.56
06:12:16|20474.56
06:12:17|20474.56
06:12:18|20474.56
06:12:19|20474.56
06:12:20|20474.56
06:12:21|20474.56
06:12:23|20474.56
06:12:23|20474.56
06:12:24|20474.56
06:12:25|20474.56
06:12:26|20474.56
06:12:27|20473.32
06:12:28|20473.32
06:12:29|20473.32
06:12:30|20473.32
06:12:31|20476.23
06:12:32|20476.23
06:12:33|20476.23
06:12:34|20476.23
06:12:35|20476.23
06:12:36|20476.23
06:12:37|20476.23
06:12:38|20476.23
06:12:39|20476.23
06:12:40|20476.23
06:12:41|20476.23
06:12:42|20476.23
06:12:43|20476.23
06:12:44|20476.23
06:12:45|20476.23
06:12:46|20476.23
06:12:47|20476.23
06:12:48|20476.23
06:12:51|20478.85
06:12:52|20480.3
06:12:53|20481.98
06:12:54|20483.84
06:12:55|20483.84
06:12:56|20483.84
06:12:57|20483.84
06:12:58|20481.93
06:12:59|20481.93
06:13:00|20478.77
06:13:01|20478.77
06:13:02|20478.77
06:13:03|20478.77
06:13:05|20478.77
06:13:06|20478.77
06:13:08|20478.77
06:13:08|20478.77
06:13:10|20478.77
06:13:11|20478.77
06:13:12|20478.77
06:13:13|20478.77
06:13:15|20478.77
06:13:15|20478.77
06:13:16|20478.77
06:13:17|20478.77
06:13:19|20478.77
06:13:19|20478.77
06:13:21|20478.77
06:13:23|20478.77
06:13:23|20478.77
06:13:24|20478.77
06:13:25|20478.77
06:13:27|20478.77
06:13:28|20478.77
06:13:29|20476.92
06:13:30|20476.92
06:13:30|20476.92
06:13:32|20476.92
06:13:32|20476.92
06:13:34|20476.92
06:13:35|20479.8
06:13:35|20479.8
06:13:38|20479.8
06:13:38|20479.8
06:13:39|20479.8
06:13:40|20479.8
06:13:41|20479.8
06:13:42|20479.8
06:13:43|20479.8
06:13:44|20479.8
06:13:45|20479.8
06:13:46|20479.8
06:13:47|20479.8
06:13:48|20479.8
06:13:50|20476.26
06:13:51|20476.26
06:13:52|20476.26
06:13:53|20476.26
06:13:53|20476.26
06:13:55|20476.26
06:13:56|20476.26
06:13:56|20476.26
06:13:58|20476.26
06:13:58|20476.26
06:13:59|20476.26
06:14:01|20476.26
06:14:01|20476.26
06:14:03|20476.26
06:14:04|20476.26
06:14:05|20476.26
06:14:07|20476.26
06:14:08|20476.26
06:14:10|20476.26
06:14:10|20476.26
06:14:12|20476.26
06:14:14|20476.26
06:14:14|20476.26
06:14:16|20476.26
06:14:18|20476.26
06:14:18|20476.26
06:14:19|20476.26
06:14:20|20476.26
06:14:21|20476.26
06:14:22|20476.26
06:14:23|20477.93
06:14:24|20477.93
06:14:25|20477.93
06:14:26|20477.93
06:14:27|20477.93
06:14:28|20477.93
06:14:30|20477.93
06:14:31|20477.93
06:14:31|20477.35
06:14:33|20477.35
06:14:33|20477.35
06:14:34|20477.35
06:14:35|20477.35
06:14:37|20477.35
06:14:37|20477.35
06:14:39|20477.35
06:14:40|20477.35
06:14:41|20477.35
06:14:42|20477.35
06:14:44|20477.35
06:14:45|20477.35
06:14:46|20477.35
06:14:46|20477.35
06:14:48|20477.35
06:14:48|20477.35
06:14:50|20477.35
06:14:51|20477.35
06:14:52|20477.35
06:14:53|20477.35
06:14:54|20477.35
06:14:55|20477.35
06:14:56|20477.35
06:14:57|20477.35
06:14:58|20477.35
06:14:59|20477.35
06:15:00|20479.33
06:15:01|20479.33
06:15:02|20479.33
06:15:03|20479.33
06:15:04|20479.33
06:15:05|20479.33
06:15:07|20479.33
06:15:09|20479.33
06:15:09|20479.33
06:15:11|20479.33
06:15:12|20479.33
06:15:14|20480.45
06:15:14|20480.45
06:15:15|20480.45
06:15:16|20480.45
06:15:17|20480.45
06:15:19|20480.45
06:15:20|20480.45
06:15:21|20480.45
06:15:22|20480.45
06:15:23|20477.18
06:15:24|20477.18
06:15:25|20477.18
06:15:26|20477.18
06:15:27|20477.18
06:15:28|20477.18
06:15:29|20477.18
06:15:30|20477.18
06:15:31|20477.18
06:15:32|20477.18
06:15:33|20477.18
06:15:33|20477.18
06:15:34|20477.18
06:15:36|20477.18
06:15:37|20477.18
06:15:38|20477.18
06:15:38|20477.18
06:15:40|20477.18
06:15:42|20477.18
06:15:42|20477.18
06:15:43|20475.32
06:15:44|20475.32
06:15:45|20475.32
06:15:46|20478.86
06:15:47|20478.86
06:15:48|20478.86
06:15:49|20478.86
06:15:50|20478.86
06:15:51|20478.86
06:15:52|20478.87
06:15:53|20478.87
06:15:54|20478.87
06:15:55|20478.87
06:15:56|20478.87
06:15:57|20478.87
06:15:58|20478.87
06:15:59|20478.87
06:16:00|20478.87
06:16:01|20478.87
06:16:02|20478.87
06:16:03|20478.87
06:16:04|20478.87
06:16:05|20478.87
06:16:06|20478.87
06:16:08|20478.87
06:16:08|20478.87
06:16:10|20478.87
06:16:13|20478.87
06:16:13|20476.65
06:16:15|20476.65
06:16:16|20476.65
06:16:17|20480.41
06:16:18|20480.41
06:16:19|20476.93
06:16:20|20476.93
06:16:22|20476.93
06:16:22|20476.93
06:16:23|20476.93
06:16:24|20476.93
06:16:25|20476.93
06:16:26|20476.93
06:16:27|20476.93
06:16:28|20476.93
06:16:30|20476.93
06:16:31|20476.93
06:16:32|20476.93
06:16:33|20476.93
06:16:34|20479.78
06:16:36|20479.78
06:16:36|20479.78
06:16:37|20479.78
06:16:38|20479.78
06:16:39|20479.78
06:16:40|20479.78
06:16:41|20479.78
06:16:42|20479.78
06:16:44|20479.78
06:16:44|20479.78
06:16:45|20479.78
06:16:46|20479.78
06:16:47|20479.78
06:16:48|20479.78
06:16:49|20479.78
06:16:50|20481.33
06:16:51|20481.58
06:16:52|20486.63
06:16:53|20486.63
06:16:54|20486.63
06:16:55|20486.63
06:16:56|20486.63
06:16:57|20486.63
06:16:58|20486.63
06:16:59|20483.56
06:17:01|20486.63
06:17:02|20486.63
06:17:02|20486.63
06:17:03|20486.63
06:17:04|20486.63
06:17:05|20486.63
06:17:07|20486.63
06:17:08|20486.63
06:17:10|20486.63
06:17:11|20486.63
06:17:13|20486.63
06:17:14|20486.63
06:17:15|20486.63
06:17:15|20486.63
06:17:16|20483.99
06:17:18|20483.99
06:17:19|20483.99
06:17:20|20483.99
06:17:21|20483.99
06:17:22|20483.99
06:17:23|20483.99
06:17:24|20483.99
06:17:24|20483.99
06:17:25|20483.99
06:17:27|20483.99
06:17:28|20483.99
06:17:29|20483.99
06:17:30|20483.99
06:17:31|20483.99
06:17:32|20483.99
06:17:33|20483.99
06:17:34|20483.99
06:17:35|20483.99
06:17:36|20483.99
06:17:37|20483.99
06:17:39|20483.99
06:17:39|20483.99
06:17:40|20483.99
06:17:41|20483.99
06:17:42|20483.99
06:17:44|20483.99
06:17:44|20486.48
06:17:46|20486.48
06:17:46|20486.48
06:17:47|20486.48
06:17:48|20486.48
06:17:49|20486.48
06:17:50|20484.31
06:17:52|20484.31
06:17:53|20484.31
06:17:53|20484.31
06:17:54|20484.31
06:17:55|20484.31
06:17:56|20484.31
06:17:57|20484.31
06:17:58|20482.77
06:18:00|20482.77
06:18:01|20482.77
06:18:01|20482.74
06:18:03|20482.74
06:18:04|20482.82
06:18:05|20482.82
06:18:06|20482.82
06:18:07|20483.86
06:18:08|20483.86
06:18:09|20483.86
06:18:11|20483.86
06:18:12|20483.86
06:18:13|20483.86
06:18:15|20485.61
06:18:16|20485.61
06:18:18|20485.61
06:18:19|20485.61
06:18:20|20485.61
06:18:21|20485.61
06:18:22|20485.61
06:18:23|20485.61
06:18:24|20485.61
06:18:26|20485.61
06:18:27|20485.61
06:18:28|20485.61
06:18:30|20485.61
06:18:31|20485.61
06:18:32|20485.61
06:18:33|20482.87
06:18:34|20482.87
06:18:35|20482.87
06:18:36|20482.87
06:18:37|20482.87
06:18:38|20482.87
06:18:39|20482.87
06:18:40|20482.87
06:18:41|20482.87
06:18:42|20482.87
06:18:43|20485.81
06:18:44|20485.81
06:18:45|20485.81
06:18:47|20485.81
06:18:47|20485.81
06:18:48|20485.81
06:18:49|20485.81
06:18:51|20485.81
06:18:51|20485.81
06:18:53|20482.45
06:18:54|20482.45
06:18:54|20485.87
06:18:55|20485.87
06:18:56|20485.87
06:18:57|20485.87
06:18:59|20485.87
06:19:01|20485.87
06:19:01|20484.05
06:19:03|20484.05
06:19:04|20484.05
06:19:05|20484.05
06:19:06|20484.05
06:19:07|20484.05
06:19:08|20484.05
06:19:09|20484.05
06:19:10|20484.05
06:19:11|20487.03
06:19:12|20486.93
06:19:13|20486.93
06:19:15|20486.93
06:19:16|20486.93
06:19:17|20486.93
06:19:18|20486.93
06:19:20|20486.93
06:19:21|20486.93
06:19:21|20486.12
06:19:23|20486.12
06:19:23|20486.12
06:19:24|20485.55
06:19:25|20486.02
06:19:26|20486.02
06:19:28|20486.02
06:19:28|20486.02
06:19:29|20486.02
06:19:30|20486.02
06:19:31|20486.02
06:19:32|20486.02
06:19:33|20486.02
06:19:35|20486.02
06:19:36|20486.02
06:19:37|20486.02
06:19:38|20486.02
06:19:39|20486.02
06:19:40|20486.02
06:19:41|20486.02
06:19:42|20486.02
06:19:43|20486.02
06:19:45|20486.02
06:19:45|20486.02
06:19:46|20486.02
06:19:47|20486.02
06:19:48|20486.02
06:19:50|20486.02
06:19:50|20486.02
06:19:51|20485.89
06:19:52|20485.47
06:19:53|20485.47
06:19:54|20485.47
06:19:55|20485.47
06:19:56|20485.47
06:19:57|20485.47
06:19:58|20485.47
06:19:59|20485.47
06:20:00|20485.47
06:20:01|20485.47
06:20:02|20485.47
06:20:03|20485.47
06:20:04|20485.47
06:20:05|20485.47
06:20:06|20485.47
06:20:07|20484.55
06:20:08|20484.55
06:20:09|20483.98
06:20:10|20484.16
06:20:12|20484.16
06:20:14|20484.16
06:20:14|20484.16
06:20:16|20484.16
06:20:17|20484.16
06:20:19|20482.95
06:20:20|20482.95
06:20:21|20482.95
06:20:22|20482.95
06:20:23|20482.95
06:20:24|20482.95
06:20:24|20482.95
06:20:27|20482.95
06:20:27|20482.95
06:20:28|20482.95
06:20:30|20482.95
06:20:31|20482.95
06:20:31|20482.95
06:20:33|20482.95
06:20:33|20478.98
06:20:35|20478.98
06:20:35|20478.98
06:20:37|20478.98
06:20:37|20478.98
06:20:38|20478.98
06:20:39|20478.98
06:20:41|20478.98
06:20:42|20478.98
06:20:43|20484.98
06:20:44|20484.98
06:20:45|20484.98
06:20:45|20484.98
06:20:47|20484.98
06:20:47|20484.98
06:20:49|20484.98
06:20:50|20484.98
06:20:50|20484.98
06:20:52|20484.98
06:20:53|20484.98
06:20:53|20484.98
06:20:55|20484.98
06:20:55|20483.12
06:20:57|20483.12
06:20:58|20480.49
06:20:58|20484.18
06:20:59|20484.18
06:21:01|20484.18
06:21:02|20484.18
06:21:03|20484.18
06:21:05|20484.18
06:21:05|20484.18
06:21:06|20484.18
06:21:07|20484.18
06:21:08|20484.18
06:21:09|20484.18
06:21:10|20484.18
06:21:11|20484.18
06:21:14|20484.18
06:21:15|20484.18
06:21:17|20484.18
06:21:18|20481.57
06:21:19|20481.57
06:21:21|20481.52
06:21:21|20481.52
06:21:22|20481.52
06:21:24|20481.52
06:21:26|20481.52
06:21:26|20481.52
06:21:28|20481.52
06:21:30|20481.52
06:21:30|20481.52
06:21:31|20481.52
06:21:32|20479.09
06:21:33|20479.09
06:21:35|20479.09
06:21:35|20478.41
06:21:37|20478.41
06:21:37|20477.43
06:21:38|20478.61
06:21:39|20478.61
06:21:41|20478.61
06:21:42|20478.75
06:21:42|20478.75
06:21:43|20478.75
06:21:45|20478.75
06:21:45|20478.75
06:21:47|20478.75
06:21:48|20478.75
06:21:48|20478.75
06:21:50|20478.75
06:21:50|20478.75
06:21:52|20478.75
06:21:53|20476.86
06:21:53|20476.86
06:21:55|20476.86
06:21:56|20476.86
06:21:56|20476.86
06:21:58|20476.86
06:21:59|20476.86
06:22:00|20476.86
06:22:01|20476.86
06:22:02|20476.86
06:22:03|20476.86
06:22:04|20476.86
06:22:05|20476.86
06:22:05|20476.86
06:22:07|20476.86
06:22:08|20476.86
06:22:08|20476.86
06:22:10|20476.86
06:22:10|20476.86
06:22:12|20476.86
06:22:13|20476.86
06:22:15|20476.86
06:22:16|20476.86
06:22:17|20476.86
06:22:18|20476.86
06:22:19|20476.86
06:22:20|20476.86
06:22:21|20478.3
06:22:21|20478.3
06:22:23|20478.3
06:22:24|20478.3
06:22:24|20478.3
06:22:26|20478.3
06:22:27|20478.3
06:22:28|20478.3
06:22:29|20478.3
06:22:29|20478.3
06:22:30|20478.35
06:22:32|20478.35
06:22:33|20478.35
06:22:34|20478.35
06:22:35|20478.35
06:22:37|20478.35
06:22:37|20478.35
06:22:38|20478.35
06:22:39|20478.35
06:22:40|20478.35
06:22:41|20478.35
06:22:42|20477.49
06:22:43|20477.49
06:22:44|20477.45
06:22:45|20477.45
06:22:46|20477.45
06:22:47|20477.45
06:22:48|20477.45
06:22:50|20477.45
06:22:51|20477.45
06:22:52|20477.45
06:22:52|20477.45
06:22:54|20477.45
06:22:55|20477.45
06:22:56|20477.45
06:22:56|20477.45
06:22:57|20480.
06:22:59|20480.
06:23:00|20480.
06:23:01|20480.
06:23:02|20480.
06:23:04|20480.
06:23:05|20480.
06:23:05|20480.
06:23:07|20480.
06:23:07|20480.
06:23:08|20480.
06:23:09|20480.
06:23:11|20475.01
06:23:12|20475.01
06:23:13|20475.01
06:23:14|20475.01
06:23:15|20475.01
06:23:17|20475.01
06:23:18|20475.01
06:23:19|20475.01
06:23:20|20475.01
06:23:21|20475.01
06:23:23|20475.01
06:23:24|20475.01
06:23:25|20475.01
06:23:26|20475.01
06:23:26|20475.01
06:23:28|20475.01
06:23:28|20475.01
06:23:29|20475.01
06:23:31|20475.01
06:23:33|20475.01
06:23:34|20475.01
06:23:34|20475.01
06:23:36|20477.64
06:23:36|20477.64
06:23:38|20477.64
06:23:39|20477.64
06:23:40|20477.64
06:23:41|20477.64
06:23:41|20477.64
06:23:42|20477.64
06:23:44|20477.64
06:23:44|20475.81
06:23:46|20475.81
06:23:46|20475.81
06:23:48|20475.81
06:23:48|20477.22
06:23:49|20477.22
06:23:51|20477.22
06:23:51|20477.22
06:23:53|20477.22
06:23:54|20477.22
06:23:55|20477.22
06:23:55|20477.22
06:23:57|20477.22
06:23:57|20477.22
06:23:58|20477.22
06:24:00|20477.22
06:24:01|20476.56
06:24:03|20476.56
06:24:04|20476.56
06:24:05|20476.56
06:24:06|20476.55
06:24:06|20478.04
06:24:08|20478.04
06:24:08|20478.04
06:24:09|20478.03
06:24:10|20478.03
06:24:11|20478.03
06:24:13|20478.03
06:24:14|20478.03
06:24:15|20478.03
06:24:16|20478.03
06:24:17|20474.78
06:24:19|20474.78
06:24:21|20474.78
06:24:22|20474.78
06:24:22|20474.78
06:24:24|20474.78
06:24:25|20474.78
06:24:26|20474.78
06:24:27|20474.78
06:24:28|20474.78
06:24:29|20474.78
06:24:31|20477.72
06:24:31|20477.72
06:24:32|20477.72
06:24:34|20477.72
06:24:35|20477.72
06:24:36|20477.72
06:24:37|20477.72
06:24:39|20477.72
06:24:40|20477.72
06:24:41|20477.72
06:24:42|20477.72
06:24:43|20477.72
06:24:44|20477.72
06:24:45|20477.72
06:24:46|20477.72
06:24:47|20477.72
06:24:48|20477.72
06:24:50|20477.72
06:24:51|20477.72
06:24:51|20477.8
06:24:52|20477.8
06:24:54|20477.8
06:24:55|20477.8
06:24:56|20477.8
06:24:56|20477.8
06:24:58|20477.8
06:24:59|20477.8
06:25:00|20477.8
06:25:01|20477.8
06:25:02|20477.8
06:25:03|20477.8
06:25:04|20477.8
06:25:05|20477.8
06:25:06|20477.8
06:25:07|20477.8
06:25:08|20477.8
06:25:09|20477.8
06:25:10|20477.8
06:25:11|20477.8
06:25:12|20477.8
06:25:13|20477.8
06:25:14|20476.12
06:25:15|20476.12
06:25:16|20476.12
06:25:18|20475.5
06:25:19|20475.5
06:25:21|20475.5
06:25:22|20475.5
06:25:24|20472.42
06:25:24|20472.42
06:25:25|20472.42
06:25:26|20472.42
06:25:27|20472.42
06:25:28|20472.42
06:25:29|20474.68
06:25:31|20474.66
06:25:32|20474.66
06:25:32|20474.66
06:25:35|20474.66
06:25:35|20474.66
06:25:36|20474.66
06:25:37|20474.66
06:25:38|20474.66
06:25:39|20478.12
06:25:40|20478.12
06:25:41|20478.12
06:25:42|20478.12
06:25:43|20478.12
06:25:44|20478.12
06:25:46|20478.12
06:25:46|20478.12
06:25:47|20478.12
06:25:48|20478.12
06:25:49|20478.12
06:25:50|20478.12
06:25:51|20471.89
06:25:52|20471.89
06:25:53|20473.54
06:25:54|20473.54
06:25:55|20473.54
06:25:56|20473.54
06:25:57|20473.54
06:25:58|20470.
06:25:59|20470.
06:26:00|20470.
06:26:01|20470.
06:26:03|20470.
06:26:03|20468.96
06:26:05|20468.96
06:26:06|20468.96
06:26:07|20468.96
06:26:08|20468.96
06:26:09|20468.96
06:26:11|20468.96
06:26:11|20468.96
06:26:12|20468.96
06:26:13|20468.96
06:26:14|20464.
06:26:15|20464.
06:26:16|20464.
06:26:17|20468.34
06:26:19|20468.34
06:26:21|20468.34
06:26:21|20468.17
06:26:23|20468.17
06:26:23|20468.17
06:26:25|20468.17
06:26:26|20468.17
06:26:27|20468.17
06:26:27|20468.17
06:26:28|20468.17
06:26:30|20468.17
06:26:30|20468.17
06:26:32|20468.17
06:26:32|20462.4
06:26:34|20462.4
06:26:36|20462.4
06:26:36|20462.4
06:26:37|20467.23
06:26:38|20467.23
06:26:40|20467.23
06:26:40|20467.23
06:26:41|20467.23
06:26:43|20467.24
06:26:44|20467.24
06:26:45|20467.24
06:26:46|20466.47
06:26:47|20466.47
06:26:48|20466.47
06:26:49|20466.47
06:26:50|20466.47
06:26:51|20466.47
06:26:52|20466.47
06:26:53|20466.47
06:26:54|20466.47
06:26:55|20466.47
06:26:56|20466.47
06:26:57|20466.47
06:26:58|20466.47
06:26:59|20466.47
06:27:00|20466.47
06:27:01|20466.47
06:27:02|20466.47
06:27:03|20466.47
06:27:04|20466.47
06:27:05|20466.47
06:27:06|20466.47
06:27:07|20466.47
06:27:08|20466.47
06:27:09|20466.47
06:27:10|20466.47
06:27:11|20466.55
06:27:13|20466.55
06:27:13|20466.55
06:27:14|20466.55
06:27:17|20466.55
06:27:17|20466.55
06:27:19|20466.55
06:27:21|20466.55
06:27:22|20468.17
06:27:23|20468.17
06:27:24|20468.17
06:27:26|20468.17
06:27:27|20468.17
06:27:28|20468.17
06:27:28|20468.17
06:27:30|20468.17
06:27:31|20472.49
06:27:33|20472.49
06:27:33|20472.49
06:27:34|20472.49
06:27:36|20472.49
06:27:37|20472.49
06:27:39|20472.49
06:27:39|20472.49
06:27:40|20472.49
06:27:41|20472.49
06:27:43|20472.49
06:27:44|20472.49
06:27:46|20472.49
06:27:46|20472.49
06:27:47|20472.49
06:27:48|20472.49
06:27:49|20472.49
06:27:50|20472.49
06:27:51|20472.49
06:27:52|20472.49
06:27:53|20472.49
06:27:54|20472.49
06:27:55|20472.49
06:27:56|20472.49
06:27:57|20472.49
06:27:59|20472.49
06:28:00|20472.49
06:28:01|20472.49
06:28:02|20472.49
06:28:03|20472.49
06:28:04|20472.49
06:28:05|20472.49
06:28:06|20472.49
06:28:07|20472.49
06:28:08|20472.49
06:28:09|20472.49
06:28:11|20472.49
06:28:11|20472.49
06:28:13|20472.49
06:28:15|20472.49
06:28:16|20472.49
06:28:16|20472.49
06:28:17|20472.49
06:28:19|20472.49
06:28:20|20472.49
06:28:22|20472.49
06:28:23|20472.49
06:28:24|20469.96
06:28:25|20469.96
06:28:27|20469.96
06:28:28|20472.73
06:28:29|20472.73
06:28:30|20472.73
06:28:31|20472.73
06:28:32|20472.73
06:28:34|20472.73
06:28:34|20472.73
06:28:35|20472.73
06:28:37|20472.73
06:28:38|20472.72
06:28:38|20472.72
06:28:40|20472.72
06:28:41|20472.72
06:28:42|20472.72
06:28:43|20472.72
06:28:44|20472.72
06:28:45|20472.72
06:28:46|20472.72
06:28:47|20469.96
06:28:48|20472.11
06:28:49|20466.75
06:28:50|20466.75
06:28:51|20466.75
06:28:52|20466.75
06:28:53|20466.75
06:28:54|20466.75
06:28:55|20466.75
06:28:56|20466.75
06:28:57|20466.75
06:28:58|20466.75
06:28:59|20466.75
06:29:00|20466.75
06:29:02|20466.75
06:29:02|20466.75
06:29:04|20466.75
06:29:04|20466.75
06:29:05|20466.75
06:29:07|20466.75
06:29:09|20466.75
06:29:09|20466.75
06:29:10|20466.75
06:29:11|20466.75
06:29:12|20466.75
06:29:14|20466.75
06:29:14|20466.75
06:29:15|20466.75
06:29:16|20466.39
06:29:17|20466.39
06:29:19|20465.75
06:29:20|20465.75
06:29:22|20465.75
06:29:23|20465.75
06:29:24|20465.75
06:29:25|20464.08
06:29:27|20464.08
06:29:27|20464.08
06:29:28|20464.08
06:29:29|20464.08
06:29:30|20464.08
06:29:31|20467.08
06:29:32|20467.08
06:29:34|20466.14
06:29:35|20466.14
06:29:37|20466.14
06:29:37|20466.14
06:29:38|20466.14
06:29:39|20466.14
06:29:40|20466.14
06:29:41|20466.14
06:29:42|20466.14
06:29:43|20468.16
06:29:44|20468.16
06:29:45|20468.16
06:29:47|20468.25
06:29:47|20468.25
06:29:48|20468.25
06:29:49|20466.93
06:29:50|20466.93
06:29:51|20468.3
06:29:52|20468.15
06:29:53|20472.05
06:29:54|20472.05
06:29:55|20472.31
06:29:56|20472.54
06:29:58|20472.54
06:29:58|20472.55
06:30:00|20472.55
06:30:02|20472.55
06:30:02|20472.55
06:30:04|20472.55
06:30:05|20472.55
06:30:06|20472.55
06:30:07|20472.55
06:30:09|20472.55
06:30:09|20472.55
06:30:11|20472.55
06:30:11|20472.55
06:30:13|20472.55
06:30:13|20472.55
06:30:15|20472.55
06:30:15|20472.55
06:30:17|20472.55
06:30:18|20472.55
06:30:18|20467.08
06:30:19|20467.08
06:30:20|20467.08
06:30:22|20467.08
06:30:24|20467.08
06:30:24|20467.08
06:30:26|20467.08
06:30:28|20467.08
06:30:28|20467.08
06:30:30|20470.07
06:30:30|20470.07
06:30:31|20470.07
06:30:33|20470.07
06:30:34|20470.12
06:30:35|20470.12
06:30:36|20470.12
06:30:37|20470.12
06:30:38|20470.12
06:30:39|20470.12
06:30:41|20470.12
06:30:41|20470.12
06:30:43|20470.12
06:30:44|20470.12
06:30:45|20470.12
06:30:46|20470.12
06:30:47|20470.12
06:30:48|20470.12
06:30:49|20470.12
06:30:50|20470.12
06:30:52|20470.12
06:30:52|20470.12
06:30:54|20470.12
06:30:54|20470.12
06:30:56|20470.12
06:30:56|20470.12
06:30:57|20470.12
06:30:58|20470.12
06:31:00|20470.12
06:31:01|20470.12
06:31:02|20470.12
06:31:02|20470.12
06:31:03|20473.69
06:31:05|20473.69
06:31:06|20473.69
06:31:07|20473.69
06:31:08|20473.69
06:31:09|20473.69
06:31:10|20473.69
06:31:11|20473.69
06:31:12|20473.69
06:31:13|20473.69
06:31:14|20473.69
06:31:15|20473.69
06:31:16|20473.69
06:31:17|20473.69
06:31:18|20473.69
06:31:19|20473.69
06:31:20|20473.69
06:31:21|20473.69
06:31:22|20473.69
06:31:24|20473.69
06:31:25|20473.69
06:31:26|20470.31
06:31:28|20470.31
06:31:28|20470.31
06:31:30|20470.31
06:31:31|20470.31
06:31:32|20470.31
06:31:33|20470.31
06:31:34|20470.31
06:31:35|20470.31
06:31:36|20470.31
06:31:38|20470.31
06:31:39|20470.31
06:31:39|20470.31
06:31:41|20470.31
06:31:41|20470.31
06:31:42|20470.31
06:31:44|20466.33
06:31:44|20466.33
06:31:46|20466.33
06:31:46|20466.33
06:31:48|20466.76
06:31:49|20466.76
06:31:50|20466.76
06:31:51|20466.76
06:31:52|20466.76
06:31:53|20466.76
06:31:54|20466.76
06:31:55|20466.76
06:31:56|20466.76
06:31:57|20466.76
06:31:58|20466.76
06:31:59|20466.76
06:32:00|20466.76
06:32:01|20466.76
06:32:02|20466.76
06:32:03|20466.76
06:32:04|20466.76
06:32:05|20466.76
06:32:06|20466.76
06:32:07|20466.76
06:32:08|20466.76
06:32:10|20466.76
06:32:11|20466.76
06:32:12|20466.76
06:32:13|20466.76
06:32:14|20466.76
06:32:15|20466.76
06:32:16|20466.76
06:32:17|20466.76
06:32:18|20469.31
06:32:18|20468.97
06:32:20|20468.97
06:32:20|20468.73
06:32:21|20468.73
06:32:23|20465.37
06:32:23|20465.37
06:32:25|20465.37
06:32:26|20465.37
06:32:27|20465.37
06:32:29|20465.37
06:32:30|20464.5
06:32:32|20464.5
06:32:33|20463.
06:32:35|20463.
06:32:35|20463.
06:32:37|20463.
06:32:37|20459.13
06:32:39|20459.13
06:32:39|20463.49
06:32:40|20463.49
06:32:42|20463.49
06:32:43|20463.49
06:32:43|20463.49
06:32:45|20461.01
06:32:46|20461.01
06:32:47|20461.01
06:32:48|20460.97
06:32:49|20461.56
06:32:50|20463.03
06:32:51|20463.04
06:32:52|20463.04
06:32:53|20463.04
06:32:54|20463.04
06:32:55|20461.81
06:32:56|20461.81
06:32:57|20461.81
06:32:58|20462.86
06:32:59|20462.86
06:33:00|20462.86
06:33:01|20462.86
06:33:02|20462.86
06:33:03|20462.86
06:33:04|20462.86
06:33:05|20462.86
06:33:07|20462.86
06:33:07|20462.86
06:33:08|20462.86
06:33:09|20462.86
06:33:11|20462.86
06:33:12|20462.86
06:33:13|20462.86
06:33:14|20462.86
06:33:14|20462.86
06:33:16|20462.86
06:33:17|20462.86
06:33:19|20462.86
06:33:19|20462.86
06:33:20|20456.89
06:33:22|20457.56
06:33:23|20457.56
06:33:24|20457.56
06:33:26|20457.56
06:33:28|20457.56
06:33:29|20457.56
06:33:30|20457.56
06:33:31|20457.56
06:33:33|20457.56
06:33:34|20457.56
06:33:35|20457.56
06:33:36|20457.56
06:33:37|20454.34
06:33:38|20454.34
06:33:39|20454.34
06:33:41|20452.33
06:33:42|20452.33
06:33:43|20452.33
06:33:43|20451.03
06:33:44|20452.37
06:33:46|20452.25
06:33:47|20453.06
06:33:47|20453.09
06:33:49|20453.1
06:33:50|20453.67
06:33:51|20454.02
06:33:52|20454.19
06:33:53|20454.7
06:33:54|20454.7
06:33:56|20454.7
06:33:57|20454.7
06:33:58|20454.73
06:33:58|20454.73
06:34:00|20454.73
06:34:00|20456.89
06:34:01|20456.89
06:34:03|20450.18
06:34:03|20452.96
06:34:05|20452.96
06:34:06|20452.96
06:34:07|20452.96
06:34:08|20452.96
06:34:09|20453.63
06:34:10|20453.63
06:34:11|20453.63
06:34:12|20453.63
06:34:13|20453.63
06:34:14|20453.63
06:34:15|20453.63
06:34:16|20453.63
06:34:17|20452.07
06:34:18|20452.07
06:34:19|20452.07
06:34:20|20452.07
06:34:21|20452.07
06:34:22|20452.07
06:34:23|20452.07
06:34:24|20452.07
06:34:25|20452.07
06:34:27|20452.07
06:34:27|20452.07
06:34:30|20452.07
06:34:30|20452.07
06:34:31|20452.07
06:34:32|20452.07
06:34:34|20452.07
06:34:34|20452.07
06:34:36|20452.07
06:34:36|20452.07
06:34:37|20452.87
06:34:39|20452.87
06:34:39|20452.87
06:34:41|20452.87
06:34:41|20452.87
06:34:43|20452.87
06:34:45|20452.87
06:34:45|20452.87
06:34:46|20456.25
06:34:47|20456.25
06:34:49|20455.72
06:34:49|20455.72
06:34:51|20455.72
06:34:53|20455.72
06:34:53|20455.72
06:34:54|20455.72
06:34:55|20455.72
06:34:56|20455.72
06:34:57|20455.72
06:34:59|20455.72
06:34:59|20455.72
06:35:00|20455.72
06:35:01|20455.72
06:35:02|20455.72
06:35:03|20455.72
06:35:04|20455.72
06:35:05|20455.72
06:35:06|20452.18
06:35:07|20455.94
06:35:08|20455.94
06:35:09|20455.94
06:35:10|20455.94
06:35:11|20455.94
06:35:12|20455.94
06:35:13|20455.94
06:35:15|20455.94
06:35:15|20455.94
06:35:16|20455.94
06:35:17|20455.94
06:35:18|20455.92
06:35:20|20455.92
06:35:21|20455.92
06:35:22|20455.92
06:35:23|20455.92
06:35:24|20455.92
06:35:25|20455.92
06:35:26|20455.92
06:35:28|20455.92
06:35:29|20455.92
06:35:31|20455.92
06:35:31|20455.92
06:35:32|20455.92
06:35:33|20455.92
06:35:35|20455.92
06:35:36|20452.1
06:35:37|20454.78
06:35:38|20454.78
06:35:39|20454.77
06:35:40|20454.77
06:35:41|20454.77
06:35:42|20454.77
06:35:43|20454.77
06:35:44|20454.77
06:35:45|20454.77
06:35:46|20454.43
06:35:47|20454.43
06:35:48|20454.43
06:35:49|20454.43
06:35:50|20454.43
06:35:52|20454.43
06:35:53|20454.43
06:35:54|20454.43
06:35:55|20454.43
06:35:56|20454.43
06:35:57|20453.07
06:35:58|20453.07
06:35:59|20453.07
06:36:00|20453.07
06:36:01|20453.07
06:36:02|20450.01
06:36:03|20450.01
06:36:04|20450.01
06:36:05|20450.01
06:36:06|20450.01
06:36:07|20450.01
06:36:08|20450.01
06:36:10|20450.01
06:36:10|20452.
06:36:11|20452.
06:36:12|20452.
06:36:13|20453.76
06:36:14|20453.76
06:36:15|20453.76
06:36:16|20453.76
06:36:17|20453.76
06:36:18|20453.76
06:36:19|20453.76
06:36:20|20453.76
06:36:22|20453.76
06:36:23|20453.76
06:36:24|20453.76
06:36:25|20453.76
06:36:26|20453.76
06:36:27|20451.2
06:36:29|20454.62
06:36:30|20454.62
06:36:32|20454.62
06:36:32|20454.62
06:36:34|20454.62
06:36:35|20454.62
06:36:35|20454.62
06:36:37|20454.62
06:36:38|20454.62
06:36:39|20454.62
06:36:39|20454.62
06:36:41|20454.62
06:36:41|20454.62
06:36:43|20454.62
06:36:44|20454.62
06:36:45|20454.62
06:36:46|20454.62
06:36:47|20454.62
06:36:48|20454.62
06:36:49|20454.62
06:36:50|20453.33
06:36:51|20453.33
06:36:52|20453.33
06:36:53|20453.33
06:36:54|20453.33
06:36:55|20453.33
06:36:56|20453.33
06:36:57|20453.33
06:36:58|20453.33
06:36:59|20453.33
06:37:00|20453.33
06:37:01|20453.33
06:37:02|20453.33
06:37:03|20453.33
06:37:04|20453.33
06:37:06|20453.33
06:37:06|20453.33
06:37:08|20453.33
06:37:09|20453.33
06:37:10|20453.33
06:37:11|20453.32
06:37:11|20453.32
06:37:13|20450.42
06:37:14|20450.42
06:37:15|20450.42
06:37:16|20450.42
06:37:17|20450.42
06:37:18|20450.42
06:37:19|20450.42
06:37:20|20450.42
06:37:21|20450.42
06:37:22|20450.42
06:37:23|20449.75
06:37:24|20448.
06:37:25|20448.
06:37:26|20448.
06:37:27|20448.
06:37:28|20448.
06:37:30|20448.
06:37:31|20449.72
06:37:32|20449.72
06:37:34|20449.72
06:37:36|20449.72
06:37:36|20449.72
06:37:37|20449.6
06:37:38|20449.6
06:37:39|20449.6
06:37:40|20449.6
06:37:41|20449.6
06:37:42|20449.6
06:37:43|20449.6
06:37:45|20449.6
06:37:45|20449.6
06:37:47|20445.13
06:37:48|20445.13
06:37:49|20445.13
06:37:50|20445.13
06:37:51|20445.13
06:37:52|20445.13
06:37:53|20445.13
06:37:54|20445.13
06:37:55|20445.13
06:37:56|20445.13
06:37:57|20445.13
06:37:58|20445.13
06:37:59|20445.13
06:38:00|20445.13
06:38:01|20445.13
06:38:02|20445.13
06:38:03|20445.13
06:38:05|20445.13
06:38:06|20445.13
06:38:06|20445.13
06:38:07|20445.13
06:38:09|20445.13
06:38:10|20445.13
06:38:11|20448.81
06:38:12|20448.81
06:38:14|20448.81
06:38:14|20448.81
06:38:15|20448.81
06:38:17|20448.81
06:38:18|20448.95
06:38:19|20448.95
06:38:20|20448.95
06:38:21|20448.95
06:38:22|20448.95
06:38:23|20448.95
06:38:23|20448.95
06:38:25|20442.64
06:38:26|20447.86
06:38:27|20447.86
06:38:28|20444.96
06:38:29|20444.96
06:38:31|20448.91
06:38:32|20448.91
06:38:33|20448.91
06:38:34|20448.91
06:38:35|20453.01
06:38:36|20455.
06:38:38|20456.75
06:38:39|20456.75
06:38:40|20456.75
06:38:41|20456.75
06:38:42|20456.75
06:38:43|20456.71
06:38:44|20456.71
06:38:45|20456.71
06:38:46|20456.71
06:38:47|20456.71
06:38:48|20450.7
06:38:49|20450.7
06:38:50|20450.7
06:38:51|20450.7
06:38:52|20450.7
06:38:53|20450.7
06:38:54|20450.7
06:38:55|20450.7
06:38:56|20450.7
06:38:57|20450.7
06:38:58|20450.7
06:38:59|20450.7
06:39:00|20450.7
06:39:01|20450.7
06:39:02|20450.7
06:39:03|20450.7
06:39:04|20450.7
06:39:05|20450.7
06:39:06|20450.7
06:39:07|20450.7
06:39:08|20450.7
06:39:09|20450.7
06:39:10|20452.16
06:39:11|20452.16
06:39:12|20452.16
06:39:13|20452.16
06:39:14|20452.16
06:39:15|20452.16
06:39:16|20452.16
06:39:17|20452.16
06:39:18|20452.16
06:39:19|20452.16
06:39:20|20452.16
06:39:21|20452.16
06:39:22|20452.16
06:39:23|20452.16
06:39:24|20452.16
06:39:25|20452.16
06:39:26|20452.16
06:39:27|20452.16
06:39:28|20452.16
06:39:29|20452.16
06:39:30|20452.16
06:39:31|20452.16
06:39:32|20452.16
06:39:34|20452.16
06:39:34|20452.16
06:39:35|20452.16
06:39:37|20452.16
06:39:38|20452.16
06:39:39|20452.16
06:39:40|20452.16
06:39:42|20453.3
06:39:42|20453.3
06:39:43|20453.3
06:39:44|20453.3
06:39:46|20453.3
06:39:47|20453.3
06:39:48|20453.3
06:39:50|20453.3
06:39:51|20453.3
06:39:52|20453.3
06:39:53|20453.3
06:39:53|20453.3
06:39:55|20453.3
06:39:56|20453.3
06:39:57|20453.3
06:39:58|20453.3
06:39:59|20455.98
06:39:59|20455.98
06:40:01|20453.3
06:40:01|20457.86
06:40:02|20458.6
06:40:04|20454.47
06:40:05|20454.47
06:40:06|20454.47
06:40:07|20454.47
06:40:08|20454.47
06:40:09|20454.47
06:40:10|20454.47
06:40:11|20454.47
06:40:12|20454.47
06:40:13|20454.47
06:40:14|20454.47
06:40:15|20454.47
06:40:16|20454.47
06:40:17|20454.47
06:40:19|20453.51
06:40:19|20453.51
06:40:21|20453.51
06:40:22|20453.51
06:40:22|20453.51
06:40:23|20453.51
06:40:24|20453.51
06:40:26|20453.51
06:40:26|20453.51
06:40:27|20455.24
06:40:29|20455.24
06:40:30|20455.24
06:40:30|20455.24
06:40:32|20455.24
06:40:33|20455.24
06:40:35|20455.24
06:40:36|20455.24
06:40:37|20455.24
06:40:38|20455.24
06:40:40|20449.92
06:40:42|20449.92
06:40:42|20449.92
06:40:43|20449.92
06:40:44|20449.92
06:40:45|20449.92
06:40:46|20449.92
06:40:47|20449.92
06:40:48|20449.92
06:40:49|20449.92
06:40:50|20449.92
06:40:51|20449.92
06:40:52|20449.92
06:40:53|20449.92
06:40:55|20449.92
06:40:56|20449.92
06:40:57|20449.75
06:40:58|20449.75
06:40:58|20449.75
06:40:59|20451.94
06:41:01|20451.94
06:41:02|20451.94
06:41:03|20451.94
06:41:04|20451.94
06:41:05|20451.94
06:41:06|20451.94
06:41:08|20451.94
06:41:08|20451.94
06:41:09|20451.94
06:41:11|20451.94
06:41:13|20451.94
06:41:14|20451.94
06:41:15|20451.94
06:41:16|20451.94
06:41:17|20451.94
06:41:18|20451.94
06:41:19|20451.94
06:41:20|20451.94
06:41:21|20451.94
06:41:21|20451.94
06:41:23|20449.75
06:41:24|20449.75
06:41:25|20449.75
06:41:26|20449.75
06:41:26|20447.33
06:41:28|20447.33
06:41:28|20447.33
06:41:30|20447.33
06:41:31|20447.33
06:41:33|20447.33
06:41:34|20447.33
06:41:35|20447.33
06:41:36|20447.33
06:41:37|20447.33
06:41:39|20447.33
06:41:39|20447.33
06:41:40|20447.33
06:41:41|20451.21
06:41:42|20451.21
06:41:43|20451.21
06:41:44|20451.93
06:41:45|20451.93
06:41:46|20451.93
06:41:47|20454.06
06:41:48|20453.46
06:41:49|20453.46
06:41:50|20453.23
06:41:51|20453.23
06:41:52|20453.23
06:41:53|20453.23
06:41:55|20453.23
06:41:56|20453.23
06:41:57|20453.23
06:41:58|20453.23
06:41:59|20453.23
06:42:00|20453.23
06:42:01|20453.23
06:42:02|20453.23
06:42:03|20453.23
06:42:05|20453.23
06:42:05|20453.23
06:42:06|20453.23
06:42:07|20453.23
06:42:08|20453.23
06:42:09|20456.25
06:42:11|20456.25
06:42:12|20456.25
06:42:12|20456.25
06:42:13|20456.25
06:42:15|20456.25
06:42:16|20456.25
06:42:17|20456.25
06:42:18|20453.52
06:42:19|20453.52
06:42:19|20453.52
06:42:21|20450.42
06:42:21|20456.41
06:42:23|20456.41
06:42:24|20456.41
06:42:25|20456.41
06:42:26|20456.41
06:42:26|20456.41
06:42:28|20456.41
06:42:29|20456.41
06:42:30|20456.41
06:42:31|20456.41
06:42:32|20456.41
06:42:33|20456.41
06:42:35|20456.41
06:42:35|20456.41
06:42:37|20456.41
06:42:38|20456.41
06:42:40|20456.41
06:42:40|20456.41
06:42:42|20456.41
06:42:43|20456.41
06:42:43|20456.41
06:42:45|20456.41
06:42:47|20456.41
06:42:47|20456.41
06:42:49|20456.41
06:42:50|20456.41
06:42:51|20456.41
06:42:52|20456.41
06:42:53|20456.41
06:42:54|20456.41
06:42:55|20456.41
06:42:56|20456.41
06:42:57|20456.41
06:42:58|20456.41
06:42:59|20456.41
06:43:00|20456.41
06:43:01|20456.41
06:43:02|20456.41
06:43:03|20456.41
06:43:05|20456.41
06:43:07|20456.41
06:43:07|20456.41
06:43:08|20456.41
06:43:10|20456.41
06:43:11|20456.41
06:43:12|20456.41
06:43:13|20449.25
06:43:14|20447.33
06:43:15|20447.33
06:43:16|20447.33
06:43:17|20447.33
06:43:18|20447.33
06:43:19|20451.21
06:43:20|20451.21
06:43:21|20451.46
06:43:22|20451.46
06:43:23|20452.82
06:43:24|20451.54
06:43:25|20451.54
06:43:26|20451.54
06:43:27|20451.54
06:43:28|20451.54
06:43:29|20446.18
06:43:30|20446.18
06:43:31|20446.18
06:43:32|20446.18
06:43:33|20446.18
06:43:34|20446.18
06:43:35|20446.18
06:43:36|20446.18
06:43:37|20446.18
06:43:38|20446.18
06:43:39|20446.18
06:43:40|20446.18
06:43:42|20446.18
06:43:42|20446.18
06:43:43|20445.75
06:43:44|20445.75
06:43:46|20445.75
06:43:47|20444.37
06:43:48|20444.37
06:43:49|20444.37
06:43:50|20447.87
06:43:51|20447.87
06:43:52|20447.87
06:43:53|20447.87
06:43:54|20448.79
06:43:55|20448.79
06:43:56|20448.79
06:43:57|20448.79
06:43:58|20448.79
06:43:59|20448.79
06:44:00|20445.07
06:44:01|20445.07
06:44:02|20445.07
06:44:03|20445.07
06:44:04|20445.07
06:44:05|20445.84
06:44:07|20443.7
06:44:08|20443.7
06:44:09|20447.03
06:44:10|20447.03
06:44:10|20447.62
06:44:12|20447.62
06:44:12|20447.62
06:44:13|20447.62
06:44:15|20447.62
06:44:15|20447.62
06:44:16|20447.62
06:44:17|20447.62
06:44:18|20447.62
06:44:20|20447.62
06:44:21|20447.62
06:44:22|20447.62
06:44:23|20447.62
06:44:24|20447.62
06:44:25|20447.62
06:44:26|20447.62
06:44:27|20447.62
06:44:28|20448.79
06:44:29|20450.15
06:44:30|20450.15
06:44:31|20447.76
06:44:32|20447.76
06:44:33|20447.76
06:44:34|20447.76
06:44:35|20447.76
06:44:36|20447.76
06:44:37|20444.48
06:44:38|20444.48
06:44:40|20444.48
06:44:41|20444.48
06:44:42|20444.48
06:44:43|20444.48
06:44:44|20444.48
06:44:45|20444.48
06:44:46|20444.48
06:44:47|20444.48
06:44:48|20444.48
06:44:49|20444.48
06:44:50|20444.48
06:44:51|20444.48
06:44:53|20444.48
06:44:54|20450.08
06:44:55|20450.08
06:44:55|20450.08
06:44:56|20450.08
06:44:57|20447.52
06:44:59|20447.52
06:44:59|20447.52
06:45:00|20447.52
06:45:01|20447.52
06:45:03|20447.52
06:45:04|20447.52
06:45:05|20447.52
06:45:07|20447.52
06:45:07|20447.52
06:45:10|20447.52
06:45:10|20447.52
06:45:11|20447.52
06:45:12|20447.52
06:45:13|20447.52
06:45:14|20447.54
06:45:15|20447.54
06:45:16|20447.54
06:45:17|20447.54
06:45:18|20447.54
06:45:19|20450.63
06:45:20|20450.63
06:45:22|20450.63
06:45:22|20450.63
06:45:23|20450.63
06:45:24|20450.63
06:45:25|20450.63
06:45:26|20450.63
06:45:27|20450.63
06:45:28|20450.63
06:45:29|20450.63
06:45:30|20450.63
06:45:31|20450.63
06:45:33|20450.63
06:45:33|20450.63
06:45:34|20451.03
06:45:35|20451.03
06:45:37|20451.03
06:45:39|20448.39
06:45:40|20448.39
06:45:42|20448.39
06:45:42|20448.39
06:45:43|20448.39
06:45:44|20448.39
06:45:45|20448.39
06:45:46|20448.39
06:45:48|20448.39
06:45:49|20448.39
06:45:50|20448.39
06:45:52|20448.39
06:45:52|20448.39
06:45:53|20446.64
06:45:54|20446.64
06:45:55|20447.74
06:45:56|20447.74
06:45:58|20447.74
06:45:59|20447.74
06:46:00|20447.74
06:46:01|20447.74
06:46:01|20447.74
06:46:03|20448.48
06:46:04|20448.48
06:46:05|20448.48
06:46:06|20448.48
06:46:07|20448.48
06:46:08|20448.48
06:46:09|20448.48
06:46:11|20448.48
06:46:11|20441.19
06:46:12|20448.12
06:46:14|20448.12
06:46:14|20448.12
06:46:16|20448.12
06:46:16|20448.27
06:46:18|20448.27
06:46:19|20448.27
06:46:20|20448.27
06:46:20|20448.27
06:46:22|20448.27
06:46:23|20448.27
06:46:24|20448.27
06:46:24|20448.27
06:46:26|20448.27
06:46:26|20448.27
06:46:27|20448.27
06:46:29|20448.27
06:46:29|20448.27
06:46:31|20448.27
06:46:31|20448.27
06:46:33|20448.27
06:46:33|20448.27
06:46:34|20448.27
06:46:35|20448.27
06:46:37|20448.27
06:46:38|20448.27
06:46:40|20448.27
06:46:41|20449.31
06:46:42|20449.31
06:46:43|20449.36
06:46:44|20449.36
06:46:45|20449.36
06:46:47|20449.36
06:46:47|20449.36
06:46:48|20449.36
06:46:50|20450.01
06:46:51|20450.01
06:46:52|20450.01
06:46:53|20450.01
06:46:54|20450.01
06:46:55|20450.01
06:46:56|20450.01
06:46:57|20450.01
06:46:58|20451.36
06:46:59|20451.36
06:47:00|20451.36
06:47:02|20451.36
06:47:03|20451.36
06:47:05|20451.36
06:47:05|20451.36
06:47:07|20451.36
06:47:07|20451.36
06:47:09|20451.36
06:47:10|20451.36
06:47:10|20451.36
06:47:12|20451.36
06:47:13|20448.14
06:47:14|20448.14
06:47:14|20448.14
06:47:15|20448.14
06:47:16|20448.14
06:47:18|20448.14
06:47:18|20448.14
06:47:20|20448.14
06:47:21|20448.14
06:47:21|20448.14
06:47:23|20448.14
06:47:23|20448.14
06:47:25|20448.14
06:47:25|20448.14
06:47:27|20448.14
06:47:28|20448.14
06:47:28|20448.14
06:47:29|20452.42
06:47:30|20452.75
06:47:31|20452.75
06:47:33|20452.75
06:47:33|20453.77
06:47:34|20453.77
06:47:35|20452.9
06:47:36|20452.9
06:47:38|20452.9
06:47:39|20452.9
06:47:39|20452.9
06:47:41|20452.9
06:47:43|20452.9
06:47:44|20452.9
06:47:45|20452.9
06:47:46|20452.9
06:47:47|20452.9
06:47:49|20452.9
06:47:49|20451.36
06:47:51|20451.14
06:47:53|20451.14
06:47:53|20451.14
06:47:54|20451.14
06:47:56|20451.14
06:47:57|20451.14
06:47:58|20451.14
06:47:59|20451.14
06:48:00|20451.14
06:48:01|20451.14
06:48:01|20451.14
06:48:04|20451.14
06:48:04|20451.14
06:48:05|20448.12
06:48:06|20448.12
06:48:08|20448.12
06:48:09|20448.12
06:48:10|20448.12
06:48:11|20449.14
06:48:12|20449.14
06:48:13|20449.14
06:48:13|20449.14
06:48:15|20449.14
06:48:16|20449.14
06:48:17|20449.14
06:48:17|20449.14
06:48:19|20449.14
06:48:20|20449.14
06:48:20|20449.14
06:48:21|20449.1
06:48:23|20449.1
06:48:24|20449.1
06:48:25|20449.1
06:48:26|20449.1
06:48:27|20449.1
06:48:29|20448.67
06:48:29|20448.67
06:48:30|20448.67
06:48:31|20448.67
06:48:33|20448.67
06:48:33|20448.72
06:48:34|20448.72
06:48:35|20448.72
06:48:36|20448.72
06:48:37|20448.72
06:48:38|20448.72
06:48:39|20448.72
06:48:40|20450.38
06:48:42|20450.38
06:48:42|20450.38
06:48:43|20450.38
06:48:46|20450.38
06:48:47|20450.38
06:48:47|20450.38
06:48:49|20450.38
06:48:49|20450.38
06:48:52|20450.38
06:48:52|20450.38
06:48:53|20450.38
06:48:54|20450.38
06:48:55|20450.38
06:48:56|20450.38
06:48:57|20450.38
06:48:58|20450.38
06:48:59|20450.38
06:49:00|20450.38
06:49:02|20450.38
06:49:03|20450.38
06:49:03|20450.38
06:49:06|20446.45
06:49:06|20445.45
06:49:07|20445.44
06:49:09|20445.44
06:49:10|20445.44
06:49:11|20445.44
06:49:12|20445.44
06:49:13|20445.44
06:49:14|20445.44
06:49:15|20445.44
06:49:16|20445.44
06:49:17|20445.44
06:49:18|20445.44
06:49:19|20445.44
06:49:20|20445.44
06:49:21|20445.44
06:49:22|20445.44
06:49:23|20445.44
06:49:24|20445.44
06:49:25|20445.44
06:49:26|20445.44
06:49:27|20445.44
06:49:28|20445.44
06:49:29|20445.44
06:49:30|20445.44
06:49:31|20445.44
06:49:32|20448.22
06:49:33|20448.22
06:49:34|20448.22
06:49:35|20448.22
06:49:36|20445.45
06:49:37|20445.45
06:49:38|20445.45
06:49:39|20445.45
06:49:40|20445.45
06:49:41|20445.45
06:49:43|20445.45
06:49:44|20445.45
06:49:44|20445.45
06:49:46|20445.45
06:49:48|20445.45
06:49:49|20448.22
06:49:50|20448.22
06:49:51|20448.22
06:49:52|20448.22
06:49:52|20448.22
06:49:53|20448.22
06:49:55|20448.22
06:49:56|20448.22
06:49:57|20448.22
06:49:58|20448.22
06:49:59|20445.26
06:50:00|20445.26
06:50:02|20445.26
06:50:03|20445.26
06:50:05|20445.26
06:50:05|20445.26
06:50:06|20445.26
06:50:07|20445.26
06:50:08|20445.26
06:50:10|20447.61
06:50:11|20447.61
06:50:12|20447.61
06:50:13|20447.61
06:50:14|20444.62
06:50:15|20444.62
06:50:16|20444.62
06:50:18|20444.62
06:50:18|20444.62
06:50:19|20444.62
06:50:20|20444.62
06:50:21|20444.62
06:50:23|20444.62
06:50:24|20444.62
06:50:25|20444.62
06:50:26|20444.62
06:50:26|20444.62
06:50:28|20444.62
06:50:29|20444.62
06:50:29|20444.62
06:50:31|20444.62
06:50:32|20444.42
06:50:33|20444.42
06:50:34|20444.42
06:50:35|20444.42
06:50:36|20444.93
06:50:37|20444.93
06:50:38|20446.22
06:50:40|20446.22
06:50:40|20446.22
06:50:41|20447.12
06:50:42|20448.7
06:50:44|20448.7
06:50:46|20448.7
06:50:46|20448.7
06:50:47|20448.7
06:50:48|20448.7
06:50:50|20448.7
06:50:51|20448.7
06:50:52|20448.7
06:50:54|20448.7
06:50:54|20448.7
06:50:56|20449.45
06:50:57|20449.45
06:50:58|20449.45
06:50:59|20449.45
06:51:00|20449.45
06:51:01|20449.45
06:51:02|20449.45
06:51:03|20445.52
06:51:04|20445.52
06:51:05|20445.52
06:51:06|20445.52
06:51:07|20445.52
06:51:08|20445.52
06:51:09|20445.52
06:51:10|20445.52
06:51:11|20445.52
06:51:12|20445.52
06:51:13|20445.52
06:51:14|20445.52
06:51:16|20445.52
06:51:17|20445.52
06:51:18|20445.52
06:51:18|20445.52
06:51:19|20445.52
06:51:21|20445.52
06:51:21|20446.18
06:51:22|20446.18
06:51:23|20446.18
06:51:25|20446.18
06:51:25|20446.18
06:51:27|20446.18
06:51:27|20446.18
06:51:28|20446.18
06:51:29|20446.18
06:51:30|20446.18
06:51:32|20446.18
06:51:32|20446.18
06:51:33|20446.18
06:51:34|20446.18
06:51:35|20446.18
06:51:37|20448.47
06:51:37|20448.47
06:51:39|20448.47
06:51:39|20448.47
06:51:40|20448.47
06:51:41|20448.47
06:51:43|20448.47
06:51:44|20448.47
06:51:46|20448.47
06:51:47|20448.47
06:51:47|20448.47
06:51:48|20448.47
06:51:49|20448.47
06:51:50|20448.47
06:51:51|20448.47
06:51:52|20448.47
06:51:54|20448.47
06:51:55|20446.57
06:51:55|20446.57
06:51:56|20446.49
06:51:58|20446.49
06:51:59|20446.49
06:51:59|20446.49
06:52:01|20446.49
06:52:02|20446.49
06:52:02|20445.34
06:52:04|20445.34
06:52:05|20445.34
06:52:07|20445.34
06:52:08|20445.34
06:52:10|20445.34
06:52:10|20445.34
06:52:12|20445.34
06:52:13|20445.34
06:52:14|20445.34
06:52:15|20445.34
06:52:16|20445.34
06:52:17|20445.34
06:52:18|20445.34
06:52:20|20445.34
06:52:20|20445.34
06:52:21|20445.34
06:52:22|20445.34
06:52:23|20446.84
06:52:24|20446.84
06:52:26|20445.95
06:52:27|20445.95
06:52:28|20445.95
06:52:29|20445.95
06:52:30|20445.95
06:52:31|20445.95
06:52:32|20444.65
06:52:33|20444.66
06:52:33|20444.66
06:52:34|20444.66
06:52:36|20444.66
06:52:38|20444.66
06:52:38|20444.66
06:52:39|20444.66
06:52:40|20442.11
06:52:41|20442.11
06:52:42|20442.11
06:52:44|20442.11
06:52:46|20444.55
06:52:47|20443.26
06:52:47|20443.76
06:52:49|20443.76
06:52:49|20443.76
06:52:50|20443.47
06:52:53|20443.67
06:52:54|20443.67
06:52:55|20443.67
06:52:56|20443.67
06:52:56|20443.67
06:52:57|20443.67
06:53:00|20443.67
06:53:00|20443.67
06:53:01|20443.67
06:53:02|20444.21
06:53:04|20444.21
06:53:05|20444.21
06:53:07|20444.34
06:53:07|20444.34
06:53:08|20444.34
06:53:09|20444.34
06:53:10|20444.34
06:53:11|20444.34
06:53:12|20444.34
06:53:13|20444.34
06:53:14|20444.34
06:53:15|20444.34
06:53:16|20443.71
06:53:17|20443.71
06:53:18|20443.71
06:53:19|20445.18
06:53:20|20445.18
06:53:21|20445.18
06:53:22|20445.
06:53:23|20445.
06:53:24|20445.
06:53:25|20445.
06:53:26|20445.
06:53:27|20444.53
06:53:28|20444.53
06:53:29|20444.53
06:53:30|20444.52
06:53:31|20444.34
06:53:32|20444.34
06:53:33|20444.28
06:53:34|20444.89
06:53:35|20444.89
06:53:36|20444.89
06:53:37|20444.57
06:53:38|20444.57
06:53:39|20444.57
06:53:41|20444.57
06:53:42|20444.57
06:53:43|20444.57
06:53:44|20444.57
06:53:45|20444.57
06:53:47|20444.57
06:53:49|20444.57
06:53:49|20444.57
06:53:51|20444.63
06:53:53|20444.63
06:53:53|20444.63
06:53:54|20445.
06:53:55|20445.
06:53:57|20445.
06:53:58|20445.
06:53:58|20445.
06:53:59|20445.
06:54:01|20445.
06:54:03|20445.
06:54:03|20445.
06:54:04|20445.
06:54:06|20445.
06:54:07|20445.
06:54:08|20445.
06:54:09|20445.
06:54:09|20445.
06:54:11|20444.64
06:54:11|20444.64
06:54:13|20445.
06:54:13|20445.
06:54:15|20445.
06:54:16|20445.
06:54:17|20445.
06:54:17|20445.
06:54:20|20445.
06:54:20|20445.
06:54:21|20445.
06:54:22|20445.
06:54:23|20442.37
06:54:24|20442.37
06:54:25|20442.37
06:54:26|20442.37
06:54:27|20442.37
06:54:28|20442.37
06:54:29|20442.37
06:54:30|20442.37
06:54:31|20442.37
06:54:32|20442.11
06:54:33|20442.11
06:54:34|20442.11
06:54:35|20442.11
06:54:36|20442.11
06:54:37|20442.11
06:54:38|20442.11
06:54:39|20442.11
06:54:40|20442.11
06:54:41|20442.11
06:54:42|20443.12
06:54:43|20443.12
06:54:44|20444.79
06:54:46|20444.79
06:54:48|20444.79
06:54:48|20444.79
06:54:49|20443.12
06:54:52|20443.12
06:54:52|20443.12
06:54:53|20443.12
06:54:54|20443.07
06:54:55|20443.07
06:54:56|20443.07
06:54:57|20438.8
06:54:58|20437.99
06:55:00|20437.4
06:55:00|20436.13
06:55:03|20436.13
06:55:03|20436.13
06:55:05|20436.13
06:55:06|20436.13
06:55:08|20436.13
06:55:08|20437.25
06:55:10|20434.73
06:55:10|20435.9
06:55:11|20435.9
06:55:12|20436.18
06:55:13|20436.18
06:55:15|20436.18
06:55:16|20436.18
06:55:16|20436.18
06:55:18|20432.48
06:55:18|20432.64
06:55:20|20432.64
06:55:21|20432.64
06:55:22|20430.
06:55:23|20430.
06:55:24|20432.82
06:55:26|20432.4
06:55:26|20433.1
06:55:27|20433.1
06:55:28|20433.1
06:55:29|20433.1
06:55:31|20433.14
06:55:32|20433.14
06:55:33|20435.22
06:55:34|20438.02
06:55:35|20438.02
06:55:36|20438.02
06:55:37|20438.02
06:55:38|20438.02
06:55:39|20438.02
06:55:40|20438.02
06:55:41|20438.02
06:55:42|20438.02
06:55:43|20438.02
06:55:44|20438.02
06:55:45|20438.02
06:55:46|20438.02
06:55:48|20438.02
06:55:49|20435.16
06:55:51|20435.16
06:55:52|20435.16
06:55:52|20435.16
06:55:54|20435.16
06:55:54|20432.9
06:55:56|20432.9
06:55:57|20432.9
06:55:58|20432.9
06:55:59|20432.9
06:56:00|20432.9
06:56:01|20432.9
06:56:02|20432.9
06:56:03|20437.75
06:56:04|20437.75
06:56:05|20437.75
06:56:06|20437.75
06:56:07|20437.75
06:56:08|20437.75
06:56:09|20437.75
06:56:10|20437.75
06:56:11|20437.79
06:56:12|20437.79
06:56:14|20437.79
06:56:14|20437.79
06:56:16|20437.79
06:56:17|20437.79
06:56:18|20437.79
06:56:19|20437.79
06:56:20|20437.79
06:56:21|20437.79
06:56:22|20437.79
06:56:23|20437.79
06:56:24|20437.79
06:56:25|20437.79
06:56:26|20437.79
06:56:27|20437.79
06:56:28|20437.79
06:56:29|20437.79
06:56:30|20437.79
06:56:31|20437.79
06:56:32|20437.79
06:56:33|20437.79
06:56:34|20437.79
06:56:35|20437.79
06:56:36|20437.79
06:56:37|20434.37
06:56:38|20437.02
06:56:39|20437.02
06:56:40|20437.02
06:56:42|20437.02
06:56:43|20437.02
06:56:44|20437.02
06:56:44|20438.33
06:56:46|20438.33
06:56:47|20438.33
06:56:48|20438.33
06:56:49|20438.33
06:56:50|20438.33
06:56:52|20438.33
06:56:52|20438.33
06:56:54|20438.33
06:56:56|20438.33
06:56:56|20438.33
06:56:59|20438.33
06:57:00|20438.33
06:57:02|20438.33
06:57:02|20438.33
06:57:03|20438.33
06:57:05|20438.32
06:57:07|20438.32
06:57:07|20438.32
06:57:08|20438.32
06:57:10|20438.32
06:57:12|20438.32
06:57:13|20438.32
06:57:14|20438.32
06:57:15|20438.32
06:57:16|20438.32
06:57:17|20438.32
06:57:19|20440.04
06:57:19|20440.04
06:57:20|20440.04
06:57:22|20440.04
06:57:23|20440.04
06:57:23|20440.04
06:57:24|20443.59
06:57:26|20443.59
06:57:27|20443.59
06:57:27|20439.98
06:57:28|20439.98
06:57:30|20443.08
06:57:30|20443.08
06:57:32|20443.08
06:57:32|20443.08
06:57:34|20443.08
06:57:35|20443.08
06:57:36|20443.08
06:57:36|20443.08
06:57:38|20443.08
06:57:39|20443.08
06:57:39|20443.08
06:57:40|20443.08
06:57:41|20442.19
06:57:43|20442.49
06:57:43|20442.49
06:57:44|20442.8
06:57:45|20442.8
06:57:46|20442.8
06:57:47|20442.8
06:57:49|20442.8
06:57:50|20439.92
06:57:52|20439.07
06:57:53|20440.19
06:57:54|20440.19
06:57:55|20440.19
06:57:56|20440.19
06:57:57|20440.19
06:57:58|20440.19
06:58:00|20440.19
06:58:00|20440.19
06:58:02|20440.19
06:58:03|20440.19
06:58:04|20440.19
06:58:05|20440.19
06:58:05|20440.19
06:58:06|20440.19
06:58:08|20439.64
06:58:09|20439.64
06:58:10|20439.64
06:58:11|20439.64
06:58:12|20439.63
06:58:13|20439.63
06:58:14|20439.64
06:58:16|20439.64
06:58:17|20439.64
06:58:18|20439.64
06:58:19|20439.64
06:58:20|20439.64
06:58:21|20439.64
06:58:22|20439.64
06:58:23|20439.64
06:58:24|20439.64
06:58:25|20439.64
06:58:26|20439.64
06:58:27|20439.64
06:58:28|20442.37
06:58:29|20442.37
06:58:30|20442.37
06:58:31|20442.37
06:58:32|20442.37
06:58:33|20442.37
06:58:34|20442.37
06:58:35|20442.37
06:58:36|20442.37
06:58:37|20442.37
06:58:38|20442.37
06:58:39|20442.37
06:58:40|20442.37
06:58:41|20442.37
06:58:42|20442.37
06:58:43|20442.37
06:58:44|20442.37
06:58:45|20442.37
06:58:46|20442.37
06:58:47|20442.37
06:58:48|20442.37
06:58:49|20442.37
06:58:51|20442.37
06:58:51|20442.37
06:58:53|20442.37
06:58:54|20442.37
06:58:55|20442.37
06:58:56|20442.37
06:58:57|20442.37
06:58:58|20442.37
06:59:00|20442.37
06:59:01|20442.37
06:59:02|20442.37
06:59:03|20442.37
06:59:04|20442.37
06:59:06|20441.93
06:59:07|20441.93
06:59:08|20441.93
06:59:09|20442.14
06:59:10|20442.14
06:59:11|20442.14
06:59:12|20442.14
06:59:13|20442.14
06:59:14|20442.14
06:59:15|20442.14
06:59:17|20442.14
06:59:18|20442.14
06:59:19|20442.14
06:59:20|20442.14
06:59:21|20442.14
06:59:22|20442.14
06:59:23|20442.14
06:59:24|20442.14
06:59:25|20442.14
06:59:26|20442.14
06:59:27|20442.14
06:59:28|20442.14
06:59:31|20441.07
06:59:31|20441.07
06:59:32|20441.07
06:59:33|20441.21
06:59:35|20442.11
06:59:35|20443.79
06:59:37|20443.44
06:59:38|20443.44
06:59:40|20444.25
06:59:40|20444.25
06:59:41|20444.25
06:59:42|20450.
06:59:43|20449.63
06:59:44|20449.99
06:59:45|20450.54
06:59:46|20452.42
06:59:47|20454.51
06:59:48|20454.51
06:59:49|20454.51
06:59:50|20456.02
06:59:51|20456.02
06:59:52|20456.02
06:59:54|20456.02
06:59:55|20455.45
06:59:56|20455.45
06:59:57|20455.45
06:59:57|20455.45
07:00:00|20453.72
07:00:00|20453.72
07:00:01|20453.72
07:00:02|20454.58
07:00:03|20454.93
07:00:05|20454.93
07:00:07|20454.93
07:00:08|20452.43
07:00:10|20452.43
07:00:10|20452.43
07:00:12|20456.24
07:00:14|20456.24
07:00:15|20456.06
07:00:16|20456.06
07:00:17|20456.06
07:00:18|20456.06
07:00:19|20456.06
07:00:20|20454.87
07:00:21|20454.87
07:00:22|20454.87
07:00:23|20455.85
07:00:24|20455.85
07:00:25|20457.6
07:00:26|20457.6
07:00:27|20457.6
07:00:28|20457.6
07:00:29|20457.6
07:00:30|20457.6
07:00:31|20457.6
07:00:32|20457.56
07:00:33|20457.56
07:00:34|20457.22
07:00:35|20457.22
07:00:36|20457.22
07:00:37|20457.22
07:00:39|20457.22
07:00:40|20457.22
07:00:41|20457.58
07:00:41|20458.43
07:00:42|20458.43
07:00:43|20458.43
07:00:45|20457.34
07:00:45|20457.34
07:00:46|20457.22
07:00:47|20457.22
07:00:48|20457.22
07:00:50|20457.22
07:00:51|20454.25
07:00:53|20454.72
07:00:53|20451.89
07:00:55|20452.87
07:00:57|20452.87
07:00:57|20452.87
07:00:59|20452.87
07:01:00|20452.87
07:01:02|20452.87
07:01:03|20452.87
07:01:05|20452.87
07:01:06|20452.87
07:01:07|20452.87
07:01:08|20452.87
07:01:08|20452.87
07:01:11|20452.87
07:01:12|20452.87
07:01:13|20452.87
07:01:14|20453.5
07:01:15|20456.55
07:01:16|20456.55
07:01:17|20456.55
07:01:18|20456.55
07:01:19|20456.55
07:01:20|20456.55
07:01:21|20456.55
07:01:22|20456.55
07:01:24|20456.55
07:01:25|20450.89
07:01:26|20450.89
07:01:27|20450.89
07:01:28|20450.21
07:01:29|20449.96
07:01:30|20449.96
07:01:31|20450.88
07:01:32|20450.88
07:01:33|20450.88
07:01:34|20450.88
07:01:35|20450.88
07:01:36|20449.91
07:01:37|20449.91
07:01:38|20449.91
07:01:39|20449.91
07:01:40|20449.91
07:01:41|20449.91
07:01:42|20449.91
07:01:43|20449.91
07:01:44|20449.91
07:01:45|20449.91
07:01:46|20450.75
07:01:47|20449.67
07:01:48|20450.32
07:01:49|20450.74
07:01:50|20450.74
07:01:51|20450.75
07:01:53|20451.05
07:01:55|20451.05
07:01:56|20451.05
07:01:57|20451.05
07:01:58|20451.05
07:01:59|20451.05
07:02:01|20452.
07:02:02|20453.14
07:02:03|20452.54
07:02:04|20452.54
07:02:05|20452.54
07:02:06|20452.54
07:02:08|20452.54
07:02:08|20452.54
07:02:10|20452.54
07:02:11|20451.92
07:02:12|20451.92
07:02:13|20451.92
07:02:14|20448.19
07:02:15|20448.19
07:02:16|20448.19
07:02:18|20448.19
07:02:19|20448.19
07:02:20|20448.19
07:02:20|20448.19
07:02:21|20449.07
07:02:22|20449.07
07:02:24|20449.04
07:02:25|20449.04
07:02:25|20449.04
07:02:27|20449.04
07:02:29|20449.08
07:02:29|20449.08
07:02:31|20449.08
07:02:32|20449.08
07:02:33|20449.08
07:02:33|20449.08
07:02:35|20449.08
07:02:36|20449.08
07:02:37|20449.08
07:02:38|20449.08
07:02:39|20449.08
07:02:40|20449.08
07:02:41|20449.08
07:02:42|20449.08
07:02:43|20449.08
07:02:44|20449.08
07:02:44|20449.08
07:02:46|20449.08
07:02:48|20449.08
07:02:48|20449.08
07:02:49|20449.08
07:02:50|20443.97
07:02:51|20443.97
07:02:52|20445.79
07:02:54|20445.58
07:02:56|20445.58
07:02:56|20446.07
07:02:57|20446.79
07:02:58|20446.79
07:02:59|20446.79
07:03:00|20448.54
07:03:01|20448.13
07:03:02|20448.13
07:03:03|20448.13
07:03:05|20448.13
07:03:05|20448.09
07:03:06|20448.09
07:03:07|20448.09
07:03:08|20448.09
07:03:10|20448.09
07:03:12|20448.09
07:03:13|20447.82
07:03:14|20444.57
07:03:15|20447.82
07:03:16|20449.78
07:03:17|20449.78
07:03:18|20449.78
07:03:19|20449.78
07:03:20|20449.78
07:03:21|20449.78
07:03:22|20449.78
07:03:23|20449.78
07:03:24|20449.78
07:03:25|20449.78
07:03:26|20449.78
07:03:27|20449.78
07:03:28|20449.78
07:03:29|20449.78
07:03:30|20449.78
07:03:31|20449.78
07:03:32|20449.78
07:03:34|20443.37
07:03:34|20444.61
07:03:35|20443.58
07:03:37|20443.72
07:03:38|20443.72
07:03:39|20443.72
07:03:39|20443.72
07:03:41|20443.72
07:03:41|20443.72
07:03:43|20443.72
07:03:45|20443.72
07:03:45|20443.72
07:03:46|20443.72
07:03:47|20443.72
07:03:48|20448.02
07:03:49|20448.02
07:03:50|20448.
07:03:51|20446.72
07:03:52|20447.99
07:03:53|20447.99
07:03:54|20447.99
07:03:56|20447.99
07:03:56|20447.99
07:03:58|20447.99
07:03:59|20445.15
07:04:00|20445.15
07:04:02|20447.99
07:04:02|20447.99
07:04:04|20447.99
07:04:05|20447.99
07:04:06|20447.98
07:04:07|20447.98
07:04:08|20447.98
07:04:09|20447.98
07:04:10|20447.95
07:04:10|20447.95
07:04:12|20447.95
07:04:14|20447.87
07:04:14|20447.87
07:04:15|20447.79
07:04:16|20447.79
07:04:17|20447.79
07:04:18|20447.79
07:04:19|20447.79
07:04:20|20446.49
07:04:21|20446.49
07:04:22|20446.49
07:04:24|20446.49
07:04:25|20446.49
07:04:26|20446.49
07:04:27|20446.87
07:04:28|20446.87
07:04:29|20446.87
07:04:30|20446.87
07:04:31|20446.87
07:04:32|20446.87
07:04:33|20446.77
07:04:34|20446.78
07:04:35|20441.44
07:04:36|20441.44
07:04:36|20441.44
07:04:38|20441.44
07:04:39|20441.44
07:04:39|20441.44
07:04:41|20441.26
07:04:42|20441.26
07:04:42|20441.26
07:04:43|20445.36
07:04:45|20445.37
07:04:47|20440.75
07:04:47|20440.75
07:04:48|20440.75
07:04:49|20440.75
07:04:50|20437.95
07:04:51|20439.35
07:04:52|20439.35
07:04:53|20438.72
07:04:54|20437.2
07:04:55|20437.2
07:04:57|20437.22
07:04:58|20437.22
07:04:59|20436.39
07:05:01|20436.39
07:05:01|20436.39
07:05:02|20436.39
07:05:03|20436.39
07:05:04|20436.39
07:05:05|20436.39
07:05:06|20436.39
07:05:08|20436.39
07:05:09|20436.39
07:05:11|20436.39
07:05:11|20436.39
07:05:12|20436.39
07:05:13|20435.33
07:05:14|20435.33
07:05:16|20433.6
07:05:17|20433.6
07:05:18|20433.39
07:05:19|20433.39
07:05:20|20433.39
07:05:21|20431.74
07:05:22|20431.74
07:05:23|20431.74
07:05:25|20435.03
07:05:25|20434.
07:05:26|20434.
07:05:27|20435.35
07:05:28|20435.35
07:05:29|20435.35
07:05:31|20435.35
07:05:32|20434.82
07:05:33|20434.82
07:05:34|20435.35
07:05:35|20435.84
07:05:36|20435.84
07:05:37|20435.84
07:05:38|20435.84
07:05:39|20435.84
07:05:40|20435.52
07:05:41|20435.83
07:05:42|20435.83
07:05:43|20435.83
07:05:44|20435.73
07:05:45|20435.73
07:05:46|20434.64
07:05:47|20434.64
07:05:48|20434.64
07:05:49|20434.64
07:05:50|20434.64
07:05:51|20434.64
07:05:52|20434.64
07:05:53|20430.43
07:05:54|20431.21
07:05:55|20430.14
07:05:56|20427.13
07:05:58|20430.62
07:05:59|20430.55
07:06:00|20430.55
07:06:01|20430.55
07:06:02|20430.56
07:06:03|20430.56
07:06:04|20430.56
07:06:05|20430.43
07:06:06|20430.71
07:06:08|20427.91
07:06:09|20427.91
07:06:10|20427.91
07:06:10|20427.91
07:06:12|20429.95
07:06:13|20429.95
07:06:14|20425.39
07:06:15|20426.27
07:06:16|20425.99
07:06:16|20424.33
07:06:17|20424.51
07:06:19|20424.51
07:06:20|20425.9
07:06:21|20426.7
07:06:22|20426.9
07:06:23|20426.9
07:06:24|20426.9
07:06:24|20426.9
07:06:26|20426.9
07:06:26|20426.9
07:06:27|20426.82
07:06:28|20426.81
07:06:30|20426.81
07:06:31|20426.37
07:06:32|20426.37
07:06:33|20426.37
07:06:34|20426.38
07:06:35|20426.38
07:06:36|20421.64
07:06:37|20421.64
07:06:38|20421.72
07:06:39|20421.72
07:06:40|20421.52
07:06:41|20424.56
07:06:42|20424.56
07:06:43|20424.56
07:06:44|20424.56
07:06:45|20420.78
07:06:46|20422.08
07:06:47|20422.08
07:06:48|20422.
07:06:49|20422.
07:06:50|20422.
07:06:51|20422.
07:06:52|20422.
07:06:53|20422.
07:06:54|20422.
07:06:55|20422.
07:06:56|20422.
07:06:58|20422.
07:07:00|20423.54
07:07:01|20423.54
07:07:03|20422.76
07:07:03|20422.76
07:07:05|20422.11
07:07:07|20422.68
07:07:08|20421.41
07:07:09|20422.04
07:07:10|20422.04
07:07:11|20422.04
07:07:13|20422.04
07:07:14|20422.04
07:07:15|20422.04
07:07:17|20422.04
07:07:17|20420.97
07:07:18|20420.97
07:07:19|20420.97
07:07:20|20420.97
07:07:21|20420.97
07:07:22|20420.97
07:07:23|20420.97
07:07:24|20416.37
07:07:25|20416.37
07:07:26|20416.37
07:07:27|20416.37
07:07:28|20416.37
07:07:29|20416.75
07:07:30|20416.75
07:07:32|20420.1
07:07:32|20420.1
07:07:34|20420.1
07:07:34|20420.1
07:07:36|20420.1
07:07:37|20420.1
07:07:37|20420.1
07:07:39|20420.1
07:07:40|20420.1
07:07:40|20420.1
07:07:42|20419.48
07:07:43|20421.6
07:07:44|20419.41
07:07:45|20419.41
07:07:46|20419.41
07:07:47|20419.41
07:07:48|20419.41
07:07:49|20419.41
07:07:50|20419.41
07:07:51|20419.41
07:07:52|20419.41
07:07:53|20419.41
07:07:54|20419.41
07:07:55|20419.41
07:07:56|20419.41
07:07:57|20419.41
07:07:58|20419.41
07:07:59|20419.41
07:08:00|20419.41
07:08:02|20419.41
07:08:02|20422.03
07:08:04|20422.03
07:08:06|20422.03
07:08:07|20422.03
07:08:08|20420.93
07:08:08|20420.93
07:08:10|20420.93
07:08:10|20420.93
07:08:11|20420.93
07:08:13|20420.93
07:08:13|20420.93
07:08:15|20420.93
07:08:16|20420.93
07:08:17|20420.93
07:08:18|20420.93
07:08:19|20420.47
07:08:20|20420.47
07:08:21|20420.47
07:08:22|20420.47
07:08:23|20420.47
07:08:24|20419.94
07:08:25|20419.94
07:08:26|20415.54
07:08:27|20415.54
07:08:28|20415.21
07:08:29|20417.
07:08:30|20417.
07:08:32|20418.62
07:08:33|20418.62
07:08:33|20418.62
07:08:34|20418.62
07:08:36|20418.62
07:08:37|20414.54
07:08:38|20414.54
07:08:39|20414.54
07:08:40|20414.54
07:08:41|20414.54
07:08:42|20414.54
07:08:43|20414.54
07:08:44|20414.54
07:08:45|20418.49
07:08:46|20418.49
07:08:47|20418.49
07:08:48|20418.49
07:08:49|20418.49
07:08:50|20418.49
07:08:51|20418.49
07:08:52|20418.49
07:08:53|20418.49
07:08:54|20418.49
07:08:55|20418.49
07:08:56|20418.49
07:08:57|20418.08
07:08:58|20418.08
07:08:59|20418.08
07:09:01|20418.08
07:09:02|20418.08
07:09:04|20418.08
07:09:05|20418.08
07:09:06|20418.08
07:09:06|20418.08
07:09:09|20418.08
07:09:09|20418.08
07:09:10|20418.08
07:09:11|20418.08
07:09:13|20418.08
07:09:14|20418.08
07:09:15|20418.08
07:09:15|20418.08
07:09:17|20418.08
07:09:19|20418.08
07:09:19|20418.08
07:09:21|20417.6
07:09:22|20418.67
07:09:23|20418.67
07:09:24|20418.67
07:09:24|20418.67
07:09:26|20418.67
07:09:27|20418.67
07:09:28|20418.67
07:09:29|20418.67
07:09:30|20418.67
07:09:31|20414.71
07:09:32|20414.71
07:09:33|20417.38
07:09:34|20417.4
07:09:35|20417.4
07:09:36|20417.54
07:09:37|20417.54
07:09:38|20417.54
07:09:39|20417.37
07:09:40|20415.92
07:09:41|20415.92
07:09:42|20415.92
07:09:43|20415.92
07:09:44|20415.92
07:09:45|20415.92
07:09:46|20416.61
07:09:47|20416.61
07:09:48|20416.59
07:09:49|20416.59
07:09:50|20413.41
07:09:51|20412.47
07:09:52|20412.46
07:09:53|20412.46
07:09:54|20412.46
07:09:55|20415.57
07:09:56|20415.57
07:09:57|20415.57
07:09:58|20416.74
07:09:59|20418.7
07:10:00|20418.7
07:10:02|20420.48
07:10:04|20418.04
07:10:04|20418.04
07:10:06|20418.04
07:10:08|20424.48
07:10:08|20424.48
07:10:09|20423.56
07:10:10|20428.25
07:10:11|20428.25
07:10:12|20430.
07:10:13|20430.
07:10:14|20430.
07:10:15|20431.91
07:10:16|20431.49
07:10:17|20431.49
07:10:18|20431.49
07:10:20|20428.22
07:10:21|20428.22
07:10:22|20428.22
07:10:23|20428.22
07:10:24|20426.88
07:10:26|20426.88
07:10:26|20426.88
07:10:27|20426.88
07:10:29|20426.88
07:10:30|20426.88
07:10:31|20426.01
07:10:32|20426.01
07:10:33|20426.01
07:10:34|20433.65
07:10:35|20433.64
07:10:36|20433.76
07:10:37|20433.76
07:10:38|20433.76
07:10:39|20433.76
07:10:40|20433.76
07:10:41|20433.76
07:10:42|20437.19
07:10:43|20437.19
07:10:44|20435.46
07:10:46|20435.46
07:10:46|20435.46
07:10:47|20435.46
07:10:48|20435.46
07:10:49|20435.46
07:10:50|20435.46
07:10:51|20435.46
07:10:53|20435.46
07:10:54|20435.46
07:10:54|20435.46
07:10:55|20435.46
07:10:56|20435.46
07:10:57|20435.46
07:10:59|20435.46
07:11:00|20435.46
07:11:01|20435.46
07:11:03|20435.46
07:11:03|20435.46
07:11:05|20435.46
07:11:06|20435.46
07:11:07|20435.46
07:11:08|20435.46
07:11:10|20435.46
07:11:11|20435.46
07:11:12|20435.46
07:11:13|20435.46
07:11:14|20435.46
07:11:16|20435.46
07:11:16|20435.46
07:11:17|20435.46
07:11:18|20435.46
07:11:19|20435.46
07:11:20|20435.46
07:11:21|20435.46
07:11:23|20436.05
07:11:24|20434.23
07:11:25|20434.23
07:11:25|20434.23
07:11:27|20434.23
07:11:28|20434.23
07:11:28|20438.15
07:11:30|20438.15
07:11:31|20438.15
07:11:32|20438.15
07:11:33|20438.15
07:11:35|20438.15
07:11:35|20438.15
07:11:36|20438.15
07:11:37|20438.15
07:11:38|20438.15
07:11:39|20438.15
07:11:40|20438.15
07:11:41|20438.15
07:11:42|20438.15
07:11:43|20436.69
07:11:44|20432.05
07:11:45|20432.05
07:11:46|20432.05
07:11:47|20432.05
07:11:48|20432.05
07:11:49|20432.05
07:11:50|20432.05
07:11:51|20432.05
07:11:52|20432.05
07:11:54|20432.05
07:11:54|20432.05
07:11:55|20432.05
07:11:56|20432.05
07:11:57|20432.05
07:11:58|20432.05
07:11:59|20432.05
07:12:00|20432.05
07:12:01|20432.05
07:12:03|20432.05
07:12:05|20432.05
07:12:06|20432.05
07:12:06|20432.05
07:12:07|20432.05
07:12:10|20432.05
07:12:11|20432.05
07:12:13|20432.05
07:12:14|20432.05
07:12:15|20432.05
07:12:16|20432.05
07:12:18|20432.05
07:12:19|20432.05
07:12:19|20432.05
07:12:21|20432.05
07:12:21|20432.05
07:12:22|20432.05
07:12:24|20432.05
07:12:25|20432.05
07:12:26|20432.05
07:12:27|20432.05
07:12:27|20432.05
07:12:29|20432.05
07:12:31|20432.05
07:12:32|20432.05
07:12:33|20432.05
07:12:34|20432.05
07:12:35|20435.1
07:12:36|20435.1
07:12:38|20435.1
07:12:39|20435.1
07:12:39|20435.1
07:12:40|20435.1
07:12:41|20435.1
07:12:43|20435.1
07:12:43|20435.1
07:12:44|20437.47
07:12:45|20437.47
07:12:47|20437.47
07:12:48|20436.06
07:12:49|20436.06
07:12:49|20436.06
07:12:50|20436.07
07:12:51|20436.07
07:12:52|20436.07
07:12:53|20436.07
07:12:55|20436.07
07:12:56|20436.07
07:12:56|20436.07
07:12:58|20436.07
07:12:58|20436.07
07:13:00|20436.07
07:13:00|20436.07
07:13:01|20436.07
07:13:02|20436.08
07:13:04|20436.08
07:13:06|20436.08
07:13:07|20436.08
07:13:08|20436.08
07:13:09|20436.08
07:13:10|20436.08
07:13:11|20436.08
07:13:13|20436.08
07:13:14|20436.08
07:13:15|20436.08
07:13:16|20436.08
07:13:17|20436.08
07:13:18|20436.08
07:13:19|20436.08
07:13:20|20436.08
07:13:21|20436.08
07:13:22|20436.08
07:13:24|20435.2
07:13:25|20435.2
07:13:25|20435.2
07:13:27|20437.13
07:13:27|20437.13
07:13:29|20437.13
07:13:30|20437.13
07:13:31|20437.13
07:13:32|20437.15
07:13:33|20437.15
07:13:34|20437.15
07:13:35|20437.15
07:13:36|20437.15
07:13:37|20437.96
07:13:38|20437.96
07:13:39|20437.96
07:13:40|20437.96
07:13:42|20437.96
07:13:42|20437.96
07:13:43|20437.96
07:13:44|20437.96
07:13:45|20437.96
07:13:46|20437.96
07:13:47|20435.55
07:13:48|20435.55
07:13:50|20435.55
07:13:50|20435.55
07:13:52|20435.55
07:13:52|20435.22
07:13:54|20435.22
07:13:54|20435.22
07:13:55|20435.22
07:13:57|20435.22
07:13:58|20435.22
07:13:58|20435.53
07:13:59|20435.53
07:14:01|20435.53
07:14:02|20435.53
07:14:02|20435.53
07:14:03|20435.53
07:14:06|20435.53
07:14:06|20435.53
07:14:07|20435.53
07:14:08|20438.1
07:14:10|20438.1
07:14:12|20440.
07:14:13|20438.88
07:14:15|20440.67
07:14:15|20440.67
07:14:16|20440.67
07:14:17|20440.67
07:14:19|20439.37
07:14:19|20443.06
07:14:20|20443.06
07:14:22|20443.12
07:14:22|20443.13
07:14:24|20443.13
07:14:25|20443.13
07:14:26|20443.13
07:14:27|20443.13
07:14:27|20443.13
07:14:30|20443.13
07:14:31|20443.13
07:14:32|20443.13
07:14:32|20443.13
07:14:33|20443.13
07:14:35|20443.13
07:14:36|20442.7
07:14:37|20442.7
07:14:37|20442.7
07:14:38|20442.7
07:14:40|20442.7
07:14:41|20442.7
07:14:42|20440.21
07:14:43|20440.19
07:14:44|20440.19
07:14:45|20440.19
07:14:46|20440.19
07:14:47|20440.19
07:14:48|20444.01
07:14:48|20444.01
07:14:50|20444.01
07:14:50|20442.21
07:14:52|20444.
07:14:52|20444.
07:14:54|20444.
07:14:54|20446.31
07:14:56|20446.31
07:14:56|20446.31
07:14:58|20446.18
07:14:58|20448.37
07:15:00|20448.37
07:15:01|20445.21
07:15:01|20445.21
07:15:04|20445.21
07:15:04|20445.21
07:15:06|20445.21
07:15:08|20445.21
07:15:08|20445.21
07:15:10|20447.54
07:15:12|20448.02
07:15:12|20448.02
07:15:13|20448.02
07:15:14|20448.02
07:15:15|20448.02
07:15:17|20445.36
07:15:18|20445.36
07:15:19|20445.36
07:15:20|20445.36
07:15:21|20445.36
07:15:22|20445.36
07:15:24|20447.82
07:15:24|20447.82
07:15:25|20447.82
07:15:26|20447.82
07:15:27|20447.82
07:15:28|20447.82
07:15:29|20445.64
07:15:30|20445.64
07:15:32|20445.64
07:15:32|20445.64
07:15:33|20445.64
07:15:34|20445.64
07:15:35|20445.64
07:15:37|20447.27
07:15:37|20446.39
07:15:38|20446.39
07:15:39|20446.39
07:15:40|20446.39
07:15:41|20446.39
07:15:42|20446.39
07:15:43|20446.39
07:15:44|20446.39
07:15:45|20446.39
07:15:46|20446.39
07:15:47|20446.39
07:15:48|20445.26
07:15:49|20445.21
07:15:50|20443.67
07:15:51|20443.67
07:15:52|20441.36
07:15:53|20440.5
07:15:54|20441.77
07:15:55|20444.4
07:15:56|20444.4
07:15:57|20444.4
07:15:58|20444.4
07:15:59|20444.4
07:16:00|20444.41
07:16:01|20444.41
07:16:02|20444.41
07:16:04|20444.41
07:16:05|20444.4
07:16:07|20444.4
07:16:08|20444.4
07:16:10|20444.4
07:16:11|20444.4
07:16:13|20444.4
07:16:14|20444.4
07:16:15|20444.41
07:16:16|20444.41
07:16:18|20444.41
07:16:20|20444.41
07:16:21|20444.41
07:16:22|20444.41
07:16:23|20445.33
07:16:24|20445.33
07:16:25|20445.33
07:16:26|20445.33
07:16:27|20445.33
07:16:28|20444.19
07:16:30|20444.19
07:16:30|20444.08
07:16:32|20444.08
07:16:33|20444.08
07:16:33|20442.84
07:16:35|20442.84
07:16:36|20442.84
07:16:36|20442.84
07:16:37|20442.84
07:16:38|20442.84
07:16:39|20443.96
07:16:40|20443.96
07:16:42|20444.9
07:16:42|20444.9
07:16:43|20444.9
07:16:44|20444.9
07:16:45|20444.9
07:16:46|20444.9
07:16:47|20444.9
07:16:48|20444.9
07:16:50|20444.9
07:16:50|20443.96
07:16:51|20443.96
07:16:53|20443.96
07:16:54|20443.96
07:16:55|20443.96
07:16:55|20443.96
07:16:57|20443.96
07:16:57|20443.96
07:16:58|20443.96
07:16:59|20443.96
07:17:00|20443.96
07:17:01|20443.22
07:17:03|20443.22
07:17:03|20443.22
07:17:05|20443.22
07:17:06|20443.22
07:17:07|20443.22
07:17:08|20440.38
07:17:09|20440.38
07:17:10|20445.
07:17:12|20445.
07:17:13|20445.
07:17:14|20445.
07:17:15|20445.
07:17:17|20445.
07:17:18|20445.
07:17:19|20442.32
07:17:20|20442.32
07:17:22|20442.32
07:17:23|20442.32
07:17:23|20442.32
07:17:25|20442.32
07:17:26|20442.32
07:17:27|20442.32
07:17:27|20442.32
07:17:29|20442.32
07:17:30|20442.32
07:17:31|20445.1
07:17:32|20440.92
07:17:33|20440.92
07:17:34|20440.92
07:17:35|20440.92
07:17:36|20440.92
07:17:37|20440.92
07:17:38|20440.92
07:17:39|20440.92
07:17:40|20440.92
07:17:41|20440.92
07:17:42|20440.92
07:17:43|20440.92
07:17:45|20440.92
07:17:46|20440.92
07:17:46|20444.95
07:17:47|20445.08
07:17:49|20445.08
07:17:50|20445.08
07:17:50|20445.08
07:17:51|20445.08
07:17:53|20445.08
07:17:54|20445.08
07:17:54|20440.92
07:17:55|20440.92
07:17:57|20440.92
07:17:58|20440.92
07:17:58|20440.92
07:18:00|20443.81
07:18:01|20443.81
07:18:01|20443.81
07:18:03|20443.81
07:18:04|20443.81
07:18:05|20443.81
07:18:06|20443.81
07:18:07|20443.81
07:18:07|20443.81
07:18:09|20443.81
07:18:11|20443.81
07:18:11|20443.81
07:18:12|20443.81
07:18:13|20443.81
07:18:14|20443.81
07:18:15|20443.81
07:18:16|20443.81
07:18:17|20443.81
07:18:19|20440.54
07:18:20|20440.54
07:18:21|20444.05
07:18:22|20444.05
07:18:22|20444.05
07:18:24|20444.05
07:18:26|20444.04
07:18:26|20444.04
07:18:27|20444.04
07:18:28|20444.09
07:18:29|20444.09
07:18:30|20444.09
07:18:31|20444.09
07:18:33|20444.09
07:18:34|20444.09
07:18:35|20444.09
07:18:35|20444.09
07:18:37|20444.09
07:18:38|20444.09
07:18:39|20444.09
07:18:41|20444.09
07:18:41|20444.09
07:18:42|20444.09
07:18:43|20444.09
07:18:45|20444.09
07:18:46|20444.09
07:18:47|20444.09
07:18:48|20444.09
07:18:48|20444.09
07:18:50|20440.33
07:18:51|20440.33
07:18:52|20440.33
07:18:54|20440.33
07:18:54|20440.33
07:18:55|20440.33
07:18:56|20440.33
07:18:57|20438.99
07:18:58|20438.99
07:18:59|20438.88
07:19:00|20438.88
07:19:01|20438.88
07:19:02|20438.88
07:19:03|20438.88
07:19:04|20441.35
07:19:05|20441.35
07:19:06|20441.91
07:19:07|20441.91
07:19:08|20441.91
07:19:10|20441.91
07:19:12|20441.91
07:19:12|20441.91
07:19:14|20441.91
07:19:16|20444.91
07:19:16|20444.91
07:19:17|20445.56
07:19:19|20445.56
07:19:21|20445.56
07:19:21|20446.18
07:19:23|20446.6
07:19:24|20446.6
07:19:25|20446.6
07:19:26|20447.03
07:19:27|20447.03
07:19:28|20449.69
07:19:29|20452.58
07:19:30|20454.95
07:19:31|20457.78
07:19:32|20453.6
07:19:33|20453.6
07:19:34|20457.78
07:19:35|20457.78
07:19:36|20461.38
07:19:37|20459.49
07:19:38|20459.49
07:19:39|20458.32
07:19:40|20462.39
07:19:41|20463.73
07:19:42|20464.33
07:19:43|20461.
07:19:44|20461.
07:19:45|20461.
07:19:46|20461.
07:19:47|20461.
07:19:48|20461.
07:19:49|20461.
07:19:50|20461.
07:19:51|20463.59
07:19:52|20466.06
07:19:53|20466.06
07:19:54|20466.06
07:19:55|20462.81
07:19:56|20462.81
07:19:57|20462.81
07:19:58|20462.81
07:19:59|20462.81
07:20:00|20462.81
07:20:01|20462.81
07:20:02|20462.81
07:20:04|20462.81
07:20:05|20462.81
07:20:06|20462.81
07:20:06|20462.81
07:20:07|20465.71
07:20:08|20467.8
07:20:10|20469.82
07:20:12|20469.82
07:20:13|20470.89
07:20:15|20470.89
07:20:16|20471.38
07:20:17|20472.48
07:20:18|20471.75
07:20:18|20471.75
07:20:20|20474.51
07:20:21|20474.
07:20:22|20490.
07:20:23|20486.31
07:20:24|20489.25
07:20:25|20488.65
07:20:26|20486.46
07:20:27|20496.66
07:20:28|20485.66
07:20:29|20480.66
07:20:30|20480.66
07:20:31|20480.66
07:20:32|20479.52
07:20:37|20473.99
07:20:37|20474.43
07:20:38|20474.43
07:20:39|20474.43
07:20:40|20474.43
07:20:41|20472.41
07:20:42|20472.41
07:20:43|20472.41
07:20:44|20472.41
07:20:45|20476.18
07:20:46|20477.3
07:20:47|20477.3
07:20:48|20477.3
07:20:49|20477.3
07:20:50|20477.3
07:20:51|20477.3
07:20:52|20477.3
07:20:53|20477.3
07:20:54|20477.36
07:20:55|20476.91
07:20:56|20470.08
07:20:57|20470.
07:20:58|20470.
07:20:59|20473.92
07:21:00|20478.92
07:21:01|20478.92
07:21:02|20478.92
07:21:03|20474.85
07:21:05|20474.85
07:21:05|20480.
07:21:06|20487.88
07:21:07|20487.88
07:21:08|20486.48
07:21:09|20484.21
07:21:10|20484.21
07:21:12|20484.21
07:21:14|20484.21
07:21:14|20484.21
07:21:16|20481.35
07:21:18|20481.35
07:21:19|20481.63
07:21:21|20481.63
07:21:22|20481.63
07:21:22|20481.63
07:21:23|20482.99
07:21:25|20481.75
07:21:26|20478.49
07:21:27|20478.49
07:21:28|20478.49
07:21:29|20481.4
07:21:30|20481.4
07:21:30|20481.4
07:21:32|20481.4
07:21:33|20481.4
07:21:34|20481.49
07:21:35|20481.49
07:21:36|20478.99
07:21:38|20478.99
07:21:39|20478.99
07:21:40|20478.99
07:21:41|20482.16
07:21:42|20480.15
07:21:44|20480.15
07:21:44|20480.15
07:21:46|20480.15
07:21:46|20483.7
07:21:48|20483.7
07:21:49|20483.7
07:21:50|20481.32
07:21:51|20481.32
07:21:52|20480.24
07:21:52|20480.24
07:21:54|20480.24
07:21:55|20480.24
07:21:55|20480.24
07:21:56|20480.24
07:21:58|20480.24
07:21:59|20480.24
07:22:00|20480.24
07:22:00|20480.24
07:22:02|20480.24
07:22:03|20480.82
07:22:04|20480.82
07:22:05|20480.82
07:22:06|20479.89
07:22:07|20479.89
07:22:08|20485.15
07:22:09|20485.15
07:22:10|20485.76
07:22:11|20485.76
07:22:12|20485.76
07:22:14|20492.4
07:22:15|20492.4
07:22:16|20490.08
07:22:17|20493.15
07:22:19|20495.94
07:22:20|20495.94
07:22:21|20495.94
07:22:22|20495.94
07:22:23|20495.94
07:22:24|20496.48
07:22:25|20496.48
07:22:27|20490.89
07:22:28|20490.89
07:22:29|20487.69
07:22:30|20484.85
07:22:30|20488.14
07:22:31|20488.14
07:22:33|20488.14
07:22:34|20485.9
07:22:35|20484.02
07:22:36|20484.02
07:22:37|20486.64
07:22:37|20486.64
07:22:39|20486.64
07:22:39|20486.64
07:22:41|20486.64
07:22:42|20480.9
07:22:43|20480.58
07:22:44|20482.26
07:22:44|20482.26
07:22:46|20477.05
07:22:47|20477.05
07:22:48|20479.85
07:22:49|20479.96
07:22:50|20479.96
07:22:50|20479.96
07:22:51|20479.96
07:22:53|20479.96
07:22:54|20479.96
07:22:55|20479.96
07:22:56|20476.22
07:22:57|20476.22
07:22:58|20476.22
07:22:59|20472.68
07:23:00|20475.68
07:23:01|20476.66
07:23:02|20477.26
07:23:03|20482.57
07:23:04|20481.82
07:23:05|20483.3
07:23:06|20483.3
07:23:07|20483.3
07:23:08|20481.89
07:23:09|20481.89
07:23:10|20484.4
07:23:11|20484.4
07:23:12|20484.69
07:23:12|20487.68
07:23:15|20485.68
07:23:16|20484.8
07:23:17|20484.8
07:23:18|20484.8
07:23:19|20484.8
07:23:19|20484.8
07:23:21|20484.8
07:23:22|20484.8
07:23:23|20484.8
07:23:25|20484.8
07:23:25|20484.8
07:23:27|20480.82
07:23:28|20480.82
07:23:29|20479.74
07:23:30|20479.74
07:23:31|20479.74
07:23:32|20479.74
07:23:33|20479.74
07:23:34|20479.74
07:23:35|20479.74
07:23:36|20479.74
07:23:37|20479.74
07:23:38|20480.93
07:23:39|20480.93
07:23:41|20482.09
07:23:41|20482.44
07:23:42|20482.44
07:23:43|20482.44
07:23:45|20490.44
07:23:46|20490.2
07:23:47|20490.2
07:23:48|20490.2
07:23:49|20485.82
07:23:50|20485.82
07:23:51|20485.82
07:23:52|20485.82
07:23:53|20485.82
07:23:54|20485.14
07:23:55|20485.14
07:23:56|20485.14
07:23:57|20485.14
07:23:58|20485.14
07:23:59|20485.14
07:24:00|20485.14
07:24:01|20490.67
07:24:02|20490.67
07:24:03|20490.67
07:24:04|20490.67
07:24:05|20491.16
07:24:06|20492.09
07:24:07|20489.94
07:24:09|20489.94
07:24:09|20490.55
07:24:10|20491.58
07:24:11|20492.58
07:24:12|20491.39
07:24:13|20489.99
07:24:15|20488.5
07:24:16|20489.13
07:24:16|20485.82
07:24:19|20481.06
07:24:20|20480.
07:24:22|20479.98
07:24:22|20479.98
07:24:24|20479.98
07:24:24|20479.98
07:24:27|20487.24
07:24:27|20485.94
07:24:28|20484.12
07:24:29|20484.12
07:24:30|20489.
07:24:32|20486.3
07:24:32|20486.3
07:24:34|20484.16
07:24:35|20491.06
07:24:37|20491.06
07:24:38|20491.06
07:24:39|20491.06
07:24:40|20492.98
07:24:41|20492.98
07:24:42|20492.98
07:24:43|20491.05
07:24:44|20493.51
07:24:45|20489.37
07:24:46|20488.19
07:24:47|20486.86
07:24:48|20486.86
07:24:49|20486.86
07:24:50|20483.37
07:24:51|20483.37
07:24:52|20487.25
07:24:53|20487.25
07:24:54|20487.25
07:24:55|20491.16
07:24:56|20491.16
07:24:57|20491.16
07:24:58|20487.87
07:24:59|20487.87
07:25:00|20487.87
07:25:01|20487.87
07:25:02|20487.87
07:25:03|20487.87
07:25:04|20487.87
07:25:05|20482.42
07:25:06|20482.42
07:25:07|20482.42
07:25:08|20482.42
07:25:09|20481.28
07:25:10|20481.28
07:25:11|20481.28
07:25:12|20481.28
07:25:13|20481.28
07:25:14|20483.19
07:25:15|20481.46
07:25:17|20480.43
07:25:17|20480.43
07:25:19|20480.43
07:25:19|20479.
07:25:21|20476.91
07:25:21|20476.91
07:25:23|20479.51
07:25:24|20479.51
07:25:25|20479.87
07:25:26|20479.87
07:25:28|20479.87
07:25:28|20479.87
07:25:30|20479.87
07:25:30|20479.87
07:25:32|20482.05
07:25:32|20482.05
07:25:33|20482.05
07:25:34|20482.05
07:25:35|20478.91
07:25:37|20478.91
07:25:38|20477.71
07:25:39|20477.71
07:25:40|20477.71
07:25:41|20477.71
07:25:42|20477.71
07:25:43|20477.71
07:25:44|20480.36
07:25:45|20480.36
07:25:46|20480.36
07:25:47|20480.36
07:25:48|20480.36
07:25:49|20480.36
07:25:50|20480.36
07:25:51|20480.36
07:25:52|20477.01
07:25:54|20477.01
07:25:54|20481.12
07:25:55|20481.12
07:25:56|20481.12
07:25:57|20481.12
07:25:59|20482.82
07:25:59|20482.82
07:26:00|20478.36
07:26:01|20478.36
07:26:02|20478.36
07:26:03|20478.36
07:26:05|20478.36
07:26:07|20478.36
07:26:07|20478.36
07:26:08|20478.36
07:26:10|20478.36
07:26:10|20478.36
07:26:11|20478.36
07:26:13|20478.36
07:26:14|20476.91
07:26:15|20476.91
07:26:16|20478.58
07:26:18|20481.29
07:26:18|20481.29
07:26:19|20481.29
07:26:21|20482.58
07:26:23|20482.58
07:26:23|20482.58
07:26:24|20480.67
07:26:25|20480.67
07:26:26|20480.67
07:26:27|20480.67
07:26:29|20477.33
07:26:30|20477.33
07:26:31|20477.33
07:26:32|20477.33
07:26:34|20477.33
07:26:34|20478.07
07:26:36|20478.07
07:26:37|20478.07
07:26:39|20477.23
07:26:39|20477.23
07:26:41|20477.23
07:26:41|20475.4
07:26:42|20475.4
07:26:43|20475.4
07:26:44|20475.4
07:26:46|20475.4
07:26:47|20475.4
07:26:48|20475.4
07:26:49|20475.4
07:26:50|20475.4
07:26:50|20475.4
07:26:51|20475.4
07:26:52|20474.36
07:26:53|20474.36
07:26:55|20474.36
07:26:55|20475.46
07:26:57|20472.76
07:26:58|20472.76
07:26:59|20472.76
07:27:00|20472.76
07:27:01|20472.76
07:27:02|20476.72
07:27:03|20476.72
07:27:04|20476.72
07:27:05|20476.72
07:27:06|20476.72
07:27:07|20476.72
07:27:08|20476.72
07:27:09|20476.72
07:27:10|20476.72
07:27:11|20476.72
07:27:12|20476.72
07:27:13|20476.72
07:27:14|20476.72
07:27:15|20476.72
07:27:16|20476.72
07:27:18|20476.72
07:27:19|20471.44
07:27:20|20471.44
07:27:22|20471.44
07:27:23|20471.44
07:27:24|20471.44
07:27:25|20471.44
07:27:26|20471.44
07:27:27|20476.88
07:27:28|20476.88
07:27:29|20477.75
07:27:30|20477.75
07:27:31|20477.75
07:27:32|20477.75
07:27:33|20477.75
07:27:34|20477.75
07:27:36|20477.75
07:27:36|20472.
07:27:38|20472.
07:27:39|20471.93
07:27:39|20471.93
07:27:40|20471.93
07:27:42|20471.93
07:27:43|20471.93
07:27:44|20471.93
07:27:45|20471.93
07:27:46|20471.93
07:27:47|20471.93
07:27:48|20471.93
07:27:50|20471.93
07:27:51|20471.93
07:27:51|20475.52
07:27:52|20475.52
07:27:54|20475.52
07:27:54|20475.52
07:27:55|20475.52
07:27:56|20475.52
07:27:58|20475.34
07:27:59|20477.04
07:28:00|20477.04
07:28:01|20477.04
07:28:02|20477.04
07:28:03|20477.04
07:28:04|20477.04
07:28:05|20477.04
07:28:06|20477.04
07:28:07|20477.04
07:28:08|20474.8
07:28:09|20474.8
07:28:10|20478.76
07:28:11|20478.76
07:28:12|20478.76
07:28:14|20480.81
07:28:15|20480.81
07:28:16|20480.81
07:28:16|20480.81
07:28:17|20480.81
07:28:19|20480.81
07:28:20|20480.81
07:28:22|20475.02
07:28:23|20475.
07:28:25|20475.
07:28:25|20475.
07:28:27|20475.3
07:28:28|20475.3
07:28:29|20475.3
07:28:30|20475.
07:28:32|20462.62
07:28:33|20465.89
07:28:33|20461.33
07:28:35|20459.56
07:28:36|20457.61
07:28:37|20457.89
07:28:38|20456.13
07:28:39|20456.13
07:28:40|20458.5
07:28:41|20458.5
07:28:42|20459.81
07:28:43|20459.81
07:28:44|20459.81
07:28:46|20461.17
07:28:47|20461.17
07:28:48|20464.07
07:28:49|20464.07
07:28:49|20464.07
07:28:51|20464.07
07:28:52|20454.69
07:28:53|20454.69
07:28:54|20458.97
07:28:55|20458.97
07:28:56|20458.97
07:28:57|20458.97
07:28:58|20458.97
07:28:59|20455.41
07:29:00|20455.41
07:29:01|20455.41
07:29:02|20455.41
07:29:03|20455.41
07:29:04|20459.79
07:29:05|20464.84
07:29:06|20464.73
07:29:07|20464.73
07:29:09|20464.73
07:29:10|20464.73
07:29:11|20464.73
07:29:12|20464.73
07:29:13|20464.73
07:29:14|20462.76
07:29:15|20467.93
07:29:16|20470.
07:29:16|20470.
07:29:18|20470.
07:29:19|20469.23
07:29:20|20468.89
07:29:21|20468.89
07:29:22|20468.89
07:29:23|20468.89
07:29:24|20468.89
07:29:25|20468.89
07:29:26|20468.89
07:29:27|20470.
07:29:29|20471.65
07:29:30|20471.65
07:29:31|20471.65
07:29:31|20471.65
07:29:33|20474.24
07:29:35|20474.24
07:29:35|20473.24
07:29:36|20473.24
07:29:37|20473.24
07:29:38|20473.24
07:29:39|20473.24
07:29:41|20473.24
07:29:43|20473.24
07:29:43|20473.24
07:29:44|20473.24
07:29:45|20473.24
07:29:46|20473.24
07:29:47|20473.24
07:29:48|20473.24
07:29:49|20472.81
07:29:50|20472.81
07:29:51|20467.16
07:29:52|20467.16
07:29:53|20467.16
07:29:54|20467.16
07:29:55|20467.16
07:29:56|20467.16
07:29:57|20467.16
07:29:58|20467.18
07:29:59|20467.18
07:30:00|20467.18
07:30:01|20467.18
07:30:03|20468.29
07:30:04|20468.29
07:30:05|20468.29
07:30:06|20468.29
07:30:08|20470.55
07:30:08|20470.55
07:30:09|20470.55
07:30:10|20470.55
07:30:12|20470.55
07:30:13|20470.55
07:30:14|20470.55
07:30:15|20470.55
07:30:16|20470.55
07:30:16|20470.55
07:30:19|20470.55
07:30:19|20470.55
07:30:21|20467.68
07:30:23|20461.75
07:30:25|20461.75
07:30:26|20461.75
07:30:27|20461.01
07:30:28|20461.01
07:30:29|20461.01
07:30:30|20461.01
07:30:31|20461.01
07:30:32|20461.73
07:30:33|20462.73
07:30:34|20462.73
07:30:35|20462.73
07:30:36|20462.73
07:30:36|20462.73
07:30:38|20462.73
07:30:39|20462.73
07:30:40|20462.73
07:30:42|20464.9
07:30:42|20464.9
07:30:44|20466.09
07:30:45|20466.09
07:30:46|20466.09
07:30:47|20466.09
07:30:48|20466.09
07:30:49|20466.09
07:30:51|20466.09
07:30:52|20466.09
07:30:53|20466.09
07:30:54|20466.99
07:30:55|20466.99
07:30:56|20466.99
07:30:57|20467.72
07:30:58|20467.72
07:30:59|20468.59
07:31:00|20469.27
07:31:01|20469.27
07:31:02|20469.27
07:31:03|20469.27
07:31:04|20469.27
07:31:05|20469.27
07:31:06|20464.66
07:31:07|20470.2
07:31:08|20470.2
07:31:09|20470.2
07:31:10|20466.55
07:31:11|20463.72
07:31:12|20463.72
07:31:13|20463.72
07:31:14|20463.72
07:31:15|20463.72
07:31:16|20463.72
07:31:17|20463.72
07:31:18|20463.72
07:31:19|20465.45
07:31:21|20463.88
07:31:22|20463.88
07:31:22|20463.88
07:31:24|20465.75
07:31:25|20465.75
07:31:26|20465.75
07:31:27|20465.75
07:31:28|20465.75
07:31:29|20465.75
07:31:30|20465.75
07:31:32|20465.75
07:31:33|20465.75
07:31:33|20464.63
07:31:34|20468.3
07:31:36|20464.63
07:31:36|20463.82
07:31:38|20463.87
07:31:38|20463.87
07:31:40|20463.87
07:31:41|20463.87
07:31:41|20463.87
07:31:43|20465.95
07:31:43|20465.95
07:31:45|20465.95
07:31:46|20465.95
07:31:47|20466.67
07:31:48|20466.67
07:31:49|20462.55
07:31:50|20463.01
07:31:51|20463.01
07:31:52|20465.98
07:31:53|20471.21
07:31:54|20470.95
07:31:55|20470.95
07:31:55|20471.62
07:31:56|20471.62
07:31:58|20471.62
07:31:59|20471.62
07:32:00|20471.62
07:32:02|20472.93
07:32:02|20471.01
07:32:03|20471.01
07:32:04|20471.01
07:32:06|20472.78
07:32:07|20472.78
07:32:08|20471.22
07:32:09|20471.22
07:32:11|20472.07
07:32:11|20472.07
07:32:12|20472.07
07:32:13|20471.32
07:32:15|20472.07
07:32:16|20471.75
07:32:17|20471.75
07:32:18|20471.78
07:32:19|20471.78
07:32:20|20471.78
07:32:21|20471.78
07:32:22|20473.02
07:32:24|20472.57
07:32:25|20472.63
07:32:27|20473.89
07:32:28|20473.89
07:32:29|20473.89
07:32:29|20473.89
07:32:31|20473.89
07:32:31|20473.89
07:32:33|20473.89
07:32:34|20473.89
07:32:35|20473.89
07:32:36|20473.89
07:32:37|20473.89
07:32:38|20472.75
07:32:39|20472.75
07:32:40|20472.75
07:32:41|20472.75
07:32:42|20472.75
07:32:43|20472.75
07:32:44|20472.75
07:32:45|20472.75
07:32:46|20472.75
07:32:47|20472.75
07:32:48|20472.75
07:32:49|20473.49
07:32:50|20473.49
07:32:51|20473.16
07:32:53|20474.59
07:32:53|20472.06
07:32:55|20472.06
07:32:56|20472.06
07:32:56|20472.06
07:32:57|20472.06
07:32:59|20470.74
07:33:00|20470.74
07:33:01|20470.74
07:33:02|20470.74
07:33:03|20472.48
07:33:04|20472.24
07:33:05|20472.24
07:33:07|20472.24
07:33:07|20472.24
07:33:09|20472.24
07:33:10|20472.24
07:33:11|20472.63
07:33:12|20472.63
07:33:13|20472.63
07:33:14|20472.63
07:33:16|20472.63
07:33:16|20472.63
07:33:17|20472.63
07:33:19|20474.41
07:33:21|20474.84
07:33:21|20474.84
07:33:22|20474.84
07:33:24|20474.84
07:33:26|20474.84
07:33:28|20474.84
07:33:28|20472.67
07:33:29|20472.67
07:33:31|20472.67
07:33:33|20468.31
07:33:33|20468.31
07:33:35|20468.31
07:33:36|20468.31
07:33:36|20468.31
07:33:38|20468.31
07:33:40|20471.39
07:33:40|20471.39
07:33:41|20474.08
07:33:42|20474.08
07:33:43|20474.08
07:33:44|20474.08
07:33:45|20474.08
07:33:46|20474.08
07:33:48|20474.08
07:33:49|20478.8
07:33:50|20474.69
07:33:51|20477.86
07:33:53|20478.35
07:33:53|20478.35
07:33:54|20478.35
07:33:55|20478.35
07:33:57|20478.42
07:33:58|20478.42
07:33:59|20478.42
07:34:00|20478.42
07:34:01|20478.42
07:34:02|20478.42
07:34:03|20474.7
07:34:04|20474.7
07:34:05|20474.7
07:34:07|20474.7
07:34:09|20474.7
07:34:10|20474.7
07:34:11|20474.7
07:34:12|20474.7
07:34:13|20474.7
07:34:14|20477.29
07:34:15|20477.29
07:34:16|20477.29
07:34:17|20477.29
07:34:18|20477.29
07:34:19|20477.27
07:34:20|20477.27
07:34:21|20477.27
07:34:22|20477.27
07:34:23|20477.27
07:34:24|20477.27
07:34:26|20477.27
07:34:27|20477.27
07:34:29|20477.27
07:34:30|20477.27
07:34:31|20477.27
07:34:31|20477.27
07:34:33|20477.27
07:34:34|20477.27
07:34:36|20477.27
07:34:36|20471.66
07:34:37|20472.95
07:34:38|20472.95
07:34:39|20472.95
07:34:40|20472.95
07:34:41|20472.95
07:34:42|20472.95
07:34:43|20472.95
07:34:44|20472.95
07:34:45|20470.71
07:34:46|20469.62
07:34:47|20469.62
07:34:48|20469.62
07:34:49|20469.23
07:34:50|20469.23
07:34:51|20469.32
07:34:52|20469.32
07:34:53|20469.32
07:34:54|20469.32
07:34:55|20469.32
07:34:56|20469.32
07:34:57|20469.32
07:34:58|20469.32
07:34:59|20469.32
07:35:00|20469.32
07:35:01|20469.32
07:35:02|20469.32
07:35:03|20471.48
07:35:04|20473.32
07:35:05|20473.32
07:35:06|20473.32
07:35:08|20470.37
07:35:09|20470.37
07:35:10|20470.37
07:35:12|20470.37
07:35:12|20470.37
07:35:14|20470.37
07:35:14|20470.37
07:35:15|20470.37
07:35:16|20470.37
07:35:17|20470.37
07:35:19|20470.37
07:35:20|20470.37
07:35:20|20470.93
07:35:21|20470.93
07:35:23|20471.14
07:35:24|20471.14
07:35:25|20471.14
07:35:27|20471.14
07:35:28|20471.14
07:35:30|20471.14
07:35:30|20471.14
07:35:31|20471.6
07:35:32|20471.6
07:35:34|20468.01
07:35:35|20468.01
07:35:36|20468.01
07:35:36|20468.01
07:35:37|20468.01
07:35:38|20468.01
07:35:39|20474.13
07:35:40|20474.13
07:35:42|20474.13
07:35:43|20474.13
07:35:43|20474.13
07:35:44|20473.81
07:35:46|20473.81
07:35:47|20473.81
07:35:48|20473.81
07:35:49|20473.81
07:35:50|20473.81
07:35:52|20473.81
07:35:53|20473.81
07:35:53|20473.81
07:35:54|20473.81
07:35:55|20473.81
07:35:57|20474.03
07:35:58|20470.57
07:35:59|20470.57
07:36:00|20470.56
07:36:01|20470.56
07:36:01|20470.56
07:36:03|20470.56
07:36:04|20470.56
07:36:05|20470.56
07:36:06|20470.56
07:36:07|20470.93
07:36:08|20474.07
07:36:10|20474.07
07:36:10|20470.93
07:36:11|20470.93
07:36:12|20470.93
07:36:14|20470.93
07:36:16|20470.93
07:36:16|20470.93
07:36:18|20470.93
07:36:19|20470.93
07:36:19|20470.93
07:36:21|20470.93
07:36:21|20468.79
07:36:23|20468.79
07:36:24|20470.05
07:36:25|20470.05
07:36:26|20470.05
07:36:26|20470.05
07:36:29|20469.61
07:36:30|20469.61
07:36:31|20469.61
07:36:33|20469.61
07:36:33|20468.55
07:36:35|20468.55
07:36:35|20468.55
07:36:37|20467.
07:36:37|20467.
07:36:39|20472.96
07:36:40|20470.14
07:36:42|20470.99
07:36:43|20470.99
07:36:44|20470.99
07:36:45|20470.99
07:36:45|20470.99
07:36:47|20470.99
07:36:48|20466.98
07:36:49|20466.98
07:36:50|20466.98
07:36:51|20466.98
07:36:52|20466.98
07:36:53|20466.98
07:36:54|20466.98
07:36:55|20466.98
07:36:56|20466.98
07:36:57|20466.98
07:36:58|20466.98
07:36:59|20466.98
07:37:00|20466.98
07:37:01|20466.98
07:37:02|20466.98
07:37:04|20466.98
07:37:04|20466.98
07:37:05|20469.82
07:37:06|20469.82
07:37:08|20469.82
07:37:09|20469.82
07:37:10|20469.82
07:37:11|20466.38
07:37:12|20466.38
07:37:13|20463.6
07:37:15|20463.61
07:37:15|20461.91
07:37:16|20461.91
07:37:17|20461.91
07:37:18|20464.11
07:37:19|20464.11
07:37:21|20464.11
07:37:21|20464.11
07:37:22|20464.11
07:37:23|20464.11
07:37:24|20464.11
07:37:25|20463.02
07:37:26|20463.02
07:37:27|20463.02
07:37:29|20463.02
07:37:30|20463.02
07:37:32|20463.02
07:37:33|20463.02
07:37:34|20463.02
07:37:36|20463.02
07:37:37|20463.02
07:37:38|20463.02
07:37:39|20463.02
07:37:40|20463.02
07:37:42|20463.02
07:37:43|20463.02
07:37:44|20463.02
07:37:44|20463.02
07:37:46|20463.02
07:37:47|20463.02
07:37:48|20463.02
07:37:49|20463.02
07:37:50|20463.02
07:37:52|20463.02
07:37:53|20463.02
07:37:53|20463.02
07:37:55|20463.02
07:37:56|20463.02
07:37:57|20463.02
07:37:57|20463.02
07:37:59|20463.02
07:38:00|20463.02
07:38:01|20463.02
07:38:02|20463.02
07:38:03|20463.02
07:38:04|20463.02
07:38:06|20463.02
07:38:07|20463.02
07:38:08|20463.02
07:38:09|20463.02
07:38:10|20463.02
07:38:10|20463.02
07:38:12|20463.02
07:38:13|20463.02
07:38:14|20463.02
07:38:15|20463.02
07:38:16|20463.02
07:38:17|20464.91
07:38:17|20464.91
07:38:19|20464.91
07:38:20|20464.91
07:38:20|20464.9
07:38:22|20464.9
07:38:24|20464.9
07:38:24|20464.9
07:38:25|20464.9
07:38:26|20464.9
07:38:27|20464.9
07:38:29|20464.9
07:38:31|20464.9
07:38:33|20464.9
07:38:34|20466.84
07:38:35|20466.84
07:38:36|20466.84
07:38:36|20466.21
07:38:38|20466.21
07:38:38|20466.21
07:38:40|20466.21
07:38:41|20466.21
07:38:42|20466.21
07:38:43|20466.21
07:38:45|20466.21
07:38:45|20466.21
07:38:46|20465.21
07:38:47|20465.21
07:38:48|20465.21
07:38:50|20463.36
07:38:50|20463.56
07:38:52|20463.56
07:38:53|20463.56
07:38:54|20463.56
07:38:55|20465.42
07:38:55|20465.42
07:38:56|20464.93
07:38:58|20464.93
07:38:59|20464.93
07:38:59|20464.93
07:39:00|20464.93
07:39:03|20466.06
07:39:03|20465.21
07:39:04|20463.3
07:39:05|20468.77
07:39:06|20468.77
07:39:07|20468.77
07:39:09|20469.49
07:39:10|20469.9
07:39:11|20471.86
07:39:12|20468.75
07:39:13|20468.75
07:39:14|20468.75
07:39:15|20472.63
07:39:16|20470.81
07:39:17|20473.03
07:39:18|20469.18
07:39:19|20474.55
07:39:20|20473.46
07:39:21|20473.46
07:39:22|20473.46
07:39:23|20473.46
07:39:24|20473.46
07:39:25|20473.46
07:39:26|20473.46
07:39:27|20473.46
07:39:28|20473.46
07:39:29|20473.46
07:39:30|20473.46
07:39:32|20473.46
07:39:33|20473.46
07:39:35|20464.18
07:39:36|20464.18
07:39:37|20464.18
07:39:39|20464.18
07:39:39|20467.39
07:39:40|20467.39
07:39:42|20459.94
07:39:44|20459.94
07:39:45|20459.94
07:39:45|20459.94
07:39:47|20457.25
07:39:47|20457.12
07:39:49|20457.12
07:39:50|20455.4
07:39:50|20455.4
07:39:52|20455.4
07:39:53|20455.4
07:39:54|20455.4
07:39:54|20455.4
07:39:56|20455.4
07:39:57|20455.4
07:39:58|20455.4
07:39:58|20455.4
07:40:00|20456.86
07:40:01|20456.86
07:40:02|20460.25
07:40:04|20460.25
07:40:04|20455.4
07:40:06|20453.07
07:40:07|20451.21
07:40:08|20451.79
07:40:09|20452.89
07:40:10|20457.66
07:40:11|20457.66
07:40:12|20455.04
07:40:13|20455.01
07:40:14|20455.01
07:40:14|20453.38
07:40:15|20453.38
07:40:17|20453.32
07:40:18|20453.32
07:40:18|20453.32
07:40:21|20453.27
07:40:21|20453.27
07:40:22|20453.27
07:40:23|20453.27
07:40:24|20453.27
07:40:26|20454.8
07:40:26|20454.8
07:40:27|20454.8
07:40:28|20454.22
07:40:30|20454.22
07:40:32|20454.22
07:40:33|20456.73
07:40:35|20453.79
07:40:36|20452.76
07:40:37|20452.76
07:40:38|20452.76
07:40:39|20452.76
07:40:41|20456.86
07:40:41|20456.86
07:40:42|20456.86
07:40:43|20456.86
07:40:44|20456.86
07:40:45|20456.86
07:40:46|20456.86
07:40:48|20459.65
07:40:48|20459.65
07:40:49|20459.65
07:40:50|20459.65
07:40:52|20459.65
07:40:52|20459.65
07:40:54|20459.65
07:40:54|20459.65
07:40:55|20459.65
07:40:57|20459.65
07:40:57|20459.65
07:40:59|20459.65
07:41:00|20459.65
07:41:01|20459.65
07:41:02|20459.65
07:41:03|20459.65
07:41:03|20459.65
07:41:05|20459.65
07:41:06|20459.65
07:41:07|20459.65
07:41:08|20459.65
07:41:09|20459.65
07:41:10|20460.37
07:41:11|20465.39
07:41:12|20465.39
07:41:13|20465.39
07:41:14|20465.39
07:41:16|20465.39
07:41:16|20465.39
07:41:17|20465.39
07:41:18|20463.76
07:41:19|20463.76
07:41:20|20463.76
07:41:21|20463.76
07:41:22|20463.76
07:41:23|20463.76
07:41:24|20463.76
07:41:26|20458.17
07:41:27|20458.17
07:41:28|20458.17
07:41:29|20458.17
07:41:30|20458.17
07:41:31|20458.17
07:41:33|20458.17
07:41:35|20456.46
07:41:36|20456.46
07:41:37|20456.18
07:41:39|20453.72
07:41:39|20453.72
07:41:40|20453.73
07:41:41|20453.73
07:41:42|20453.73
07:41:43|20453.73
07:41:44|20453.73
07:41:45|20453.73
07:41:46|20453.73
07:41:47|20453.73
07:41:49|20453.73
07:41:50|20453.73
07:41:51|20453.72
07:41:52|20453.72
07:41:53|20454.14
07:41:54|20454.14
07:41:55|20454.14
07:41:57|20454.14
07:41:57|20454.14
07:41:59|20453.74
07:42:00|20453.74
07:42:01|20453.74
07:42:02|20453.74
07:42:04|20454.94
07:42:04|20455.26
07:42:05|20455.26
07:42:06|20455.26
07:42:07|20455.26
07:42:08|20453.72
07:42:10|20453.72
07:42:11|20453.72
07:42:11|20453.72
07:42:12|20453.72
07:42:13|20458.18
07:42:14|20458.18
07:42:15|20458.34
07:42:16|20458.31
07:42:17|20453.87
07:42:18|20453.87
07:42:20|20453.87
07:42:21|20453.87
07:42:21|20453.87
07:42:22|20453.87
07:42:24|20453.87
07:42:25|20453.87
07:42:25|20453.87
07:42:26|20454.44
07:42:28|20458.43
07:42:29|20458.43
07:42:29|20458.43
07:42:31|20458.43
07:42:32|20458.43
07:42:33|20458.43
07:42:34|20458.43
07:42:36|20453.87
07:42:37|20453.87
07:42:39|20454.09
07:42:40|20454.09
07:42:41|20454.09
07:42:42|20454.09
07:42:43|20458.76
07:42:44|20454.57
07:42:46|20454.57
07:42:46|20454.57
07:42:48|20454.48
07:42:48|20454.48
07:42:49|20454.48
07:42:50|20454.48
07:42:52|20454.48
07:42:53|20451.78
07:42:54|20451.78
07:42:55|20451.78
07:42:56|20451.78
07:42:57|20451.78
07:42:58|20450.44
07:43:00|20450.44
07:43:00|20450.44
07:43:01|20451.29
07:43:02|20451.29
07:43:03|20451.29
07:43:05|20451.29
07:43:06|20450.17
07:43:07|20450.17
07:43:08|20450.17
07:43:09|20450.17
07:43:10|20450.17
07:43:11|20450.17
07:43:12|20452.83
07:43:13|20453.23
07:43:14|20453.23
07:43:15|20452.46
07:43:16|20452.46
07:43:17|20452.46
07:43:18|20452.46
07:43:19|20452.46
07:43:20|20452.46
07:43:21|20452.46
07:43:22|20452.46
07:43:23|20452.53
07:43:24|20452.46
07:43:25|20452.46
07:43:26|20452.46
07:43:27|20453.23
07:43:28|20453.23
07:43:29|20453.23
07:43:30|20453.23
07:43:31|20453.23
07:43:33|20453.23
07:43:34|20453.23
07:43:34|20453.23
07:43:36|20451.66
07:43:37|20451.28
07:43:38|20450.57
07:43:40|20449.25
07:43:41|20451.02
07:43:43|20451.89
07:43:44|20451.89
07:43:44|20451.89
07:43:45|20451.89
07:43:46|20453.73
07:43:47|20449.71
07:43:48|20449.71
07:43:49|20455.04
07:43:50|20454.6
07:43:51|20454.56
07:43:52|20454.52
07:43:54|20454.28
07:43:55|20453.06
07:43:56|20453.06
07:43:58|20453.06
07:44:00|20459.33
07:44:00|20459.33
07:44:01|20459.33
07:44:03|20459.33
07:44:04|20459.35
07:44:05|20455.06
07:44:06|20455.06
07:44:07|20455.06
07:44:09|20455.06
07:44:09|20453.05
07:44:10|20453.05
07:44:11|20457.28
07:44:12|20457.28
07:44:13|20455.8
07:44:14|20455.8
07:44:15|20455.8
07:44:16|20455.8
07:44:17|20455.8
07:44:18|20455.8
07:44:19|20455.8
07:44:20|20455.8
07:44:21|20455.8
07:44:23|20455.8
07:44:24|20455.8
07:44:25|20455.8
07:44:25|20455.8
07:44:27|20455.8
07:44:28|20455.8
07:44:28|20455.8
07:44:30|20455.8
07:44:31|20455.8
07:44:32|20455.8
07:44:32|20455.8
07:44:34|20455.8
07:44:34|20455.8
07:44:37|20455.8
07:44:38|20455.8
07:44:40|20455.8
07:44:40|20455.8
07:44:42|20455.8
07:44:44|20455.8
07:44:44|20455.8
07:44:46|20453.76
07:44:47|20453.76
07:44:48|20450.27
07:44:49|20450.27
07:44:50|20449.79
07:44:51|20449.79
07:44:51|20453.78
07:44:54|20453.78
07:44:54|20453.78
07:44:55|20453.78
07:44:56|20449.24
07:44:57|20448.8
07:44:58|20448.8
07:44:59|20448.8
07:45:01|20451.03
07:45:02|20451.03
07:45:03|20451.03
07:45:04|20451.03
07:45:05|20451.03
07:45:07|20451.03
07:45:08|20451.03
07:45:09|20447.8
07:45:09|20449.92
07:45:11|20449.92
07:45:12|20449.92
07:45:13|20449.92
07:45:14|20449.92
07:45:15|20449.92
07:45:15|20448.
07:45:16|20448.
07:45:18|20448.
07:45:19|20448.
07:45:19|20448.
07:45:21|20447.08
07:45:21|20447.08
07:45:24|20447.36
07:45:24|20446.79
07:45:25|20446.83
07:45:26|20446.83
07:45:27|20446.83
07:45:28|20446.83
07:45:29|20446.25
07:45:30|20444.93
07:45:31|20443.45
07:45:32|20444.21
07:45:33|20444.21
07:45:35|20444.21
07:45:36|20446.45
07:45:38|20450.25
07:45:39|20454.1
07:45:40|20454.1
07:45:41|20452.66
07:45:42|20452.66
07:45:43|20448.01
07:45:45|20447.52
07:45:46|20451.53
07:45:47|20451.53
07:45:48|20451.53
07:45:50|20451.53
07:45:50|20451.53
07:45:52|20448.77
07:45:53|20448.85
07:45:54|20448.32
07:45:55|20448.32
07:45:56|20448.32
07:45:57|20452.97
07:45:58|20451.95
07:46:00|20451.95
07:46:00|20451.95
07:46:02|20451.95
07:46:02|20451.95
07:46:03|20450.8
07:46:05|20450.8
07:46:05|20451.53
07:46:07|20451.53
07:46:08|20455.18
07:46:09|20455.16
07:46:09|20455.16
07:46:10|20455.16
07:46:12|20455.16
07:46:13|20457.55
07:46:14|20453.19
07:46:14|20453.19
07:46:16|20453.19
07:46:17|20453.19
07:46:18|20453.19
07:46:18|20453.19
07:46:19|20454.43
07:46:21|20454.43
07:46:21|20454.43
07:46:23|20454.43
07:46:23|20454.43
07:46:24|20454.43
07:46:26|20454.43
07:46:27|20454.43
07:46:28|20456.94
07:46:29|20456.94
07:46:30|20456.94
07:46:31|20456.94
07:46:32|20456.94
07:46:33|20456.94
07:46:34|20456.94
07:46:35|20458.53
07:46:36|20457.62
07:46:38|20455.72
07:46:39|20455.72
07:46:40|20455.72
07:46:42|20455.72
07:46:43|20455.72
07:46:44|20455.72
07:46:45|20455.72
07:46:46|20455.72
07:46:48|20455.72
07:46:49|20455.72
07:46:50|20455.72
07:46:51|20455.6
07:46:52|20455.6
07:46:53|20456.94
07:46:54|20457.09
07:46:55|20457.09
07:46:57|20457.09
07:46:58|20457.09
07:46:59|20457.09
07:47:00|20457.09
07:47:02|20457.09
07:47:02|20457.09
07:47:05|20457.09
07:47:05|20457.09
07:47:06|20457.09
07:47:07|20457.09
07:47:08|20457.09
07:47:09|20457.09
07:47:10|20457.21
07:47:11|20457.21
07:47:12|20457.21
07:47:13|20457.21
07:47:14|20457.21
07:47:15|20457.21
07:47:17|20458.
07:47:18|20460.8
07:47:19|20460.27
07:47:20|20460.27
07:47:21|20460.27
07:47:22|20460.27
07:47:22|20460.27
07:47:24|20460.27
07:47:25|20460.27
07:47:26|20460.27
07:47:27|20460.27
07:47:28|20460.27
07:47:28|20458.59
07:47:29|20458.64
07:47:31|20458.64
07:47:31|20458.64
07:47:33|20458.64
07:47:33|20458.64
07:47:34|20462.33
07:47:36|20462.33
07:47:36|20462.33
07:47:39|20462.33
07:47:40|20463.82
07:47:41|20463.38
07:47:43|20463.38
07:47:43|20463.37
07:47:44|20463.37
07:47:45|20463.84
07:47:46|20463.75
07:47:48|20463.75
07:47:48|20463.75
07:47:51|20463.75
07:47:51|20463.75
07:47:52|20463.75
07:47:53|20463.75
07:47:54|20463.88
07:47:55|20463.88
07:47:56|20463.88
07:47:57|20463.88
07:47:58|20466.57
07:47:59|20466.57
07:48:01|20461.52
07:48:01|20456.
07:48:02|20456.
07:48:03|20457.56
07:48:04|20462.15
07:48:05|20462.15
07:48:06|20458.39
07:48:07|20458.39
07:48:08|20458.39
07:48:10|20458.3
07:48:11|20456.91
07:48:12|20456.91
07:48:12|20456.91
07:48:14|20454.09
07:48:16|20454.09
07:48:16|20454.09
07:48:17|20454.09
07:48:18|20454.09
07:48:19|20454.09
07:48:20|20454.09
07:48:21|20454.09
07:48:23|20448.07
07:48:24|20445.38
07:48:25|20445.38
07:48:26|20448.89
07:48:27|20448.89
07:48:29|20448.89
07:48:29|20448.89
07:48:31|20445.41
07:48:32|20445.41
07:48:32|20445.41
07:48:34|20445.41
07:48:34|20445.41
07:48:35|20445.03
07:48:36|20443.43
07:48:38|20447.69
07:48:38|20447.69
07:48:40|20447.69
07:48:42|20448.65
07:48:43|20448.65
07:48:45|20448.65
07:48:45|20448.65
07:48:47|20448.65
07:48:48|20448.65
07:48:49|20448.65
07:48:51|20448.65
07:48:51|20448.65
07:48:52|20450.87
07:48:54|20450.87
07:48:54|20450.95
07:48:55|20450.95
07:48:56|20450.95
07:48:57|20450.95
07:48:58|20445.82
07:48:59|20445.21
07:49:01|20445.21
07:49:01|20444.6
07:49:02|20444.6
07:49:04|20444.6
07:49:05|20444.6
07:49:06|20445.74
07:49:06|20445.83
07:49:08|20443.21
07:49:09|20443.21
07:49:10|20443.21
07:49:11|20443.21
07:49:12|20443.21
07:49:13|20443.21
07:49:14|20443.46
07:49:15|20443.46
07:49:16|20443.46
07:49:17|20443.46
07:49:18|20442.24
07:49:19|20442.24
07:49:20|20442.24
07:49:21|20442.24
07:49:22|20441.93
07:49:23|20443.01
07:49:24|20443.01
07:49:25|20443.01
07:49:26|20443.01
07:49:27|20440.94
07:49:28|20439.56
07:49:29|20439.42
07:49:30|20439.42
07:49:31|20439.42
07:49:32|20444.93
07:49:33|20447.3
07:49:34|20447.3
07:49:35|20450.99
07:49:36|20450.99
07:49:37|20450.99
07:49:38|20450.99
07:49:39|20450.99
07:49:41|20450.99
07:49:42|20450.99
07:49:44|20450.99
07:49:45|20454.05
07:49:46|20454.05
07:49:48|20454.05
07:49:48|20454.05
07:49:50|20452.91
07:49:50|20452.91
07:49:52|20452.91
07:49:53|20457.39
07:49:54|20461.
07:49:55|20461.
07:49:56|20461.
07:49:58|20461.26
07:49:59|20461.26
07:49:59|20461.26
07:50:01|20461.26
07:50:02|20461.26
07:50:03|20461.26
07:50:04|20461.26
07:50:05|20461.26
07:50:07|20460.48
07:50:08|20460.48
07:50:08|20460.48
07:50:10|20460.48
07:50:11|20460.48
07:50:12|20460.48
07:50:13|20463.07
07:50:14|20463.07
07:50:15|20463.07
07:50:16|20463.07
07:50:17|20463.77
07:50:17|20463.76
07:50:19|20463.76
07:50:20|20460.62
07:50:21|20460.62
07:50:22|20460.62
07:50:23|20460.62
07:50:24|20460.62
07:50:25|20460.62
07:50:26|20460.62
07:50:27|20460.62
07:50:28|20460.62
07:50:29|20460.62
07:50:30|20460.62
07:50:31|20460.62
07:50:32|20460.62
07:50:33|20457.71
07:50:34|20457.71
07:50:35|20465.18
07:50:36|20465.18
07:50:37|20465.18
07:50:38|20460.56
07:50:39|20460.39
07:50:40|20460.39
07:50:42|20460.39
07:50:43|20460.39
07:50:44|20460.5
07:50:45|20459.2
07:50:46|20459.2
07:50:47|20456.86
07:50:49|20455.
07:50:50|20455.
07:50:51|20456.
07:50:52|20456.
07:50:53|20456.
07:50:54|20456.
07:50:55|20455.76
07:50:57|20453.01
07:50:58|20454.36
07:50:58|20454.36
07:50:59|20454.36
07:51:01|20454.36
07:51:02|20454.36
07:51:03|20454.
07:51:04|20455.
07:51:05|20452.14
07:51:06|20452.14
07:51:07|20452.14
07:51:08|20455.62
07:51:09|20455.62
07:51:10|20455.62
07:51:11|20456.96
07:51:12|20455.92
07:51:13|20455.92
07:51:14|20455.92
07:51:15|20455.92
07:51:16|20455.92
07:51:17|20455.92
07:51:18|20455.92
07:51:19|20455.92
07:51:20|20455.92
07:51:22|20450.36
07:51:23|20450.36
07:51:24|20450.92
07:51:25|20450.97
07:51:25|20450.97
07:51:26|20450.97
07:51:27|20450.97
07:51:28|20450.97
07:51:31|20453.25
07:51:31|20453.25
07:51:32|20453.25
07:51:33|20453.25
07:51:34|20455.89
07:51:35|20455.89
07:51:36|20455.89
07:51:37|20455.89
07:51:38|20455.89
07:51:39|20455.89
07:51:40|20455.89
07:51:42|20455.89
07:51:43|20458.5
07:51:45|20458.5
07:51:46|20457.38
07:51:47|20457.38
07:51:49|20457.38
07:51:50|20457.38
07:51:51|20458.08
07:51:52|20458.08
07:51:54|20458.08
07:51:54|20458.08
07:51:55|20458.08
07:51:56|20458.08
07:51:57|20458.08
07:51:58|20456.39
07:51:59|20456.39
07:52:00|20456.39
07:52:01|20456.39
07:52:02|20456.39
07:52:03|20458.35
07:52:05|20462.05
07:52:06|20462.05
07:52:07|20462.05
07:52:08|20462.05
07:52:09|20462.05
07:52:10|20462.05
07:52:11|20462.05
07:52:11|20463.07
07:52:12|20465.45
07:52:13|20468.57
07:52:15|20469.22
07:52:16|20468.31
07:52:18|20464.64
07:52:18|20464.64
07:52:19|20464.64
07:52:20|20464.64
07:52:21|20464.64
07:52:22|20461.25
07:52:23|20461.25
07:52:25|20461.8
07:52:26|20461.8
07:52:27|20461.8
07:52:27|20463.26
07:52:29|20463.26
07:52:30|20463.26
07:52:31|20463.26
07:52:32|20461.82
07:52:32|20464.08
07:52:34|20464.08
07:52:35|20464.08
07:52:35|20464.08
07:52:37|20464.08
07:52:37|20464.08
07:52:39|20464.08
07:52:40|20464.08
07:52:40|20460.89
07:52:42|20460.89
07:52:44|20457.37
07:52:45|20457.37
07:52:47|20457.37
07:52:47|20457.37
07:52:49|20457.37
07:52:51|20457.37
07:52:52|20457.37
07:52:53|20457.37
07:52:53|20457.37
07:52:55|20457.37
07:52:57|20457.37
07:52:57|20457.37
07:52:58|20457.37
07:52:59|20457.37
07:53:00|20457.37
07:53:01|20462.55
07:53:02|20462.55
07:53:03|20462.55
07:53:04|20462.55
07:53:05|20462.55
07:53:07|20462.55
07:53:09|20461.78
07:53:10|20462.81
07:53:11|20457.78
07:53:12|20451.17
07:53:13|20451.17
07:53:14|20451.17
07:53:15|20451.17
07:53:16|20451.17
07:53:17|20458.89
07:53:18|20460.28
07:53:20|20460.28
07:53:21|20460.28
07:53:21|20460.28
07:53:22|20460.28
07:53:23|20460.28
07:53:24|20460.28
07:53:26|20460.28
07:53:27|20460.28
07:53:27|20460.07
07:53:28|20463.58
07:53:29|20463.58
07:53:30|20463.58
07:53:31|20460.03
07:53:33|20456.24
07:53:34|20456.24
07:53:35|20456.24
07:53:36|20456.24
07:53:37|20456.24
07:53:38|20463.44
07:53:39|20463.44
07:53:40|20463.44
07:53:41|20463.44
07:53:42|20463.44
07:53:43|20463.44
07:53:45|20463.64
07:53:46|20463.64
07:53:46|20460.84
07:53:47|20460.84
07:53:49|20461.08
07:53:49|20461.08
07:53:51|20460.91
07:53:51|20460.91
07:53:52|20460.91
07:53:53|20460.91
07:53:54|20460.91
07:53:55|20460.91
07:53:57|20460.91
07:53:58|20460.91
07:53:59|20460.91
07:54:00|20460.91
07:54:02|20460.28
07:54:02|20460.28
07:54:04|20460.28
07:54:05|20460.28
07:54:06|20460.28
07:54:08|20460.28
07:54:08|20459.
07:54:10|20460.65
07:54:10|20459.85
07:54:11|20459.85
07:54:12|20459.85
07:54:14|20458.12
07:54:14|20456.
07:54:15|20456.
07:54:17|20456.
07:54:18|20463.68
07:54:19|20463.68
07:54:19|20462.44
07:54:20|20463.04
07:54:21|20463.04
07:54:22|20463.04
07:54:24|20463.04
07:54:25|20463.04
07:54:26|20463.04
07:54:26|20463.04
07:54:27|20463.04
07:54:29|20457.4
07:54:30|20457.4
07:54:30|20457.
07:54:31|20457.
07:54:33|20457.
07:54:34|20457.
07:54:35|20457.
07:54:35|20457.
07:54:37|20457.
07:54:38|20457.
07:54:39|20457.
07:54:40|20457.
07:54:41|20457.
07:54:42|20458.53
07:54:43|20458.53
07:54:44|20458.53
07:54:46|20458.53
07:54:47|20458.53
07:54:48|20458.53
07:54:49|20456.3
07:54:50|20457.14
07:54:51|20457.14
07:54:52|20456.8
07:54:54|20460.33
07:54:55|20460.33
07:54:56|20460.33
07:54:57|20460.33
07:54:58|20460.33
07:54:58|20460.78
07:54:59|20460.78
07:55:01|20460.78
07:55:02|20460.78
07:55:03|20460.82
07:55:04|20460.82
07:55:05|20460.82
07:55:06|20460.82
07:55:07|20460.82
07:55:08|20457.
07:55:09|20457.
07:55:10|20457.
07:55:12|20457.
07:55:12|20457.
07:55:13|20457.
07:55:15|20457.
07:55:16|20457.
07:55:17|20457.
07:55:17|20457.
07:55:19|20457.
07:55:20|20457.
07:55:21|20457.
07:55:22|20460.
07:55:22|20460.
07:55:24|20460.
07:55:25|20460.
07:55:26|20455.12
07:55:27|20455.12
07:55:28|20455.12
07:55:29|20455.12
07:55:30|20455.12
07:55:31|20455.12
07:55:32|20455.12
07:55:33|20460.82
07:55:33|20460.82
07:55:35|20460.82
07:55:36|20460.82
07:55:37|20460.82
07:55:38|20460.82
07:55:39|20460.82
07:55:40|20460.82
07:55:40|20460.82
07:55:42|20471.18
07:55:43|20467.65
07:55:43|20467.65
07:55:45|20467.65
07:55:47|20467.6
07:55:47|20467.6
07:55:48|20467.6
07:55:49|20467.6
07:55:50|20469.88
07:55:51|20469.88
07:55:52|20470.38
07:55:53|20470.39
07:55:54|20468.
07:55:55|20468.
07:55:56|20468.
07:55:58|20468.
07:55:59|20468.
07:56:00|20468.
07:56:02|20468.
07:56:03|20468.
07:56:04|20468.
07:56:05|20468.
07:56:07|20468.
07:56:07|20468.
07:56:08|20468.
07:56:10|20470.
07:56:11|20470.
07:56:12|20468.
07:56:13|20468.
07:56:14|20468.
07:56:15|20468.
07:56:16|20468.
07:56:17|20470.99
07:56:18|20472.98
07:56:20|20472.98
07:56:20|20473.04
07:56:21|20472.4
07:56:23|20472.4
07:56:24|20472.4
07:56:25|20472.4
07:56:26|20472.
07:56:27|20472.
07:56:28|20472.
07:56:29|20472.
07:56:30|20474.
07:56:31|20474.
07:56:32|20472.
07:56:33|20472.
07:56:34|20472.
07:56:35|20472.
07:56:36|20472.
07:56:37|20477.
07:56:38|20474.37
07:56:39|20475.
07:56:40|20475.
07:56:41|20475.
07:56:43|20472.34
07:56:43|20472.34
07:56:45|20472.34
07:56:46|20472.34
07:56:47|20475.7
07:56:49|20475.7
07:56:50|20475.7
07:56:52|20475.7
07:56:53|20475.7
07:56:54|20475.7
07:56:55|20475.96
07:56:56|20475.96
07:56:58|20475.96
07:56:59|20475.96
07:57:00|20479.79
07:57:01|20479.79
07:57:01|20479.79
07:57:03|20479.79
07:57:03|20479.79
07:57:05|20479.79
07:57:06|20479.79
07:57:07|20479.79
07:57:08|20479.79
07:57:10|20472.07
07:57:10|20472.07
07:57:12|20472.07
07:57:14|20472.07
07:57:14|20472.07
07:57:15|20472.07
07:57:16|20472.07
07:57:17|20477.01
07:57:18|20477.01
07:57:19|20477.01
07:57:21|20477.01
07:57:21|20477.01
07:57:22|20477.01
07:57:23|20480.78
07:57:24|20480.78
07:57:26|20480.78
07:57:26|20480.78
07:57:27|20480.82
07:57:28|20484.87
07:57:29|20486.5
07:57:31|20487.75
07:57:31|20484.4
07:57:32|20484.4
07:57:34|20485.43
07:57:34|20485.43
07:57:35|20485.43
07:57:36|20485.43
07:57:38|20484.24
07:57:38|20483.9
07:57:39|20483.9
07:57:40|20483.9
07:57:42|20483.9
07:57:43|20483.9
07:57:44|20483.9
07:57:45|20483.
07:57:46|20483.
07:57:47|20486.18
07:57:49|20482.63
07:57:49|20483.12
07:57:50|20483.12
07:57:51|20483.12
07:57:53|20482.
07:57:54|20482.
07:57:54|20482.
07:57:56|20480.45
07:57:57|20480.46
07:57:58|20480.46
07:58:00|20480.46
07:58:00|20478.32
07:58:01|20478.32
07:58:02|20478.32
07:58:04|20478.29
07:58:05|20477.76
07:58:06|20477.76
07:58:08|20481.95
07:58:09|20481.95
07:58:10|20480.48
07:58:10|20480.48
07:58:12|20480.48
07:58:13|20480.48
07:58:14|20480.48
07:58:15|20478.89
07:58:15|20478.83
07:58:17|20478.83
07:58:18|20478.83
07:58:19|20478.83
07:58:20|20478.83
07:58:20|20478.68
07:58:22|20478.68
07:58:23|20481.72
07:58:23|20481.72
07:58:25|20481.72
07:58:27|20481.72
07:58:27|20481.72
07:58:28|20481.72
07:58:29|20481.72
07:58:30|20481.72
07:58:31|20481.72
07:58:32|20481.72
07:58:33|20481.72
07:58:34|20481.72
07:58:35|20477.71
07:58:36|20477.05
07:58:38|20477.05
07:58:39|20477.05
07:58:40|20477.05
07:58:41|20477.05
07:58:42|20477.05
07:58:43|20477.05
07:58:43|20478.99
07:58:44|20478.99
07:58:46|20475.38
07:58:47|20475.38
07:58:48|20476.02
07:58:50|20477.
07:58:51|20475.02
07:58:52|20474.08
07:58:53|20474.18
07:58:54|20474.18
07:58:55|20474.18
07:58:57|20474.18
07:58:57|20474.18
07:58:58|20474.18
07:59:00|20478.75
07:59:01|20478.75
07:59:02|20478.75
07:59:02|20478.75
07:59:04|20478.79
07:59:05|20478.79
07:59:06|20478.79
07:59:08|20481.07
07:59:09|20481.07
07:59:10|20482.56
07:59:11|20482.56
07:59:12|20484.44
07:59:13|20483.51
07:59:14|20480.
07:59:14|20477.07
07:59:16|20479.19
07:59:17|20479.19
07:59:18|20478.
07:59:19|20478.
07:59:20|20478.
07:59:21|20479.93
07:59:22|20479.93
07:59:23|20480.26
07:59:24|20480.26
07:59:24|20480.26
07:59:26|20480.05
07:59:26|20476.12
07:59:27|20480.07
07:59:29|20480.56
07:59:29|20480.56
07:59:31|20475.84
07:59:32|20475.84
07:59:33|20475.84
07:59:34|20475.84
07:59:34|20475.84
07:59:36|20475.84
07:59:36|20475.84
07:59:37|20480.44
07:59:39|20480.44
07:59:40|20480.44
07:59:41|20480.44
07:59:42|20480.44
07:59:43|20480.37
07:59:44|20480.37
07:59:44|20480.37
07:59:45|20480.37
07:59:46|20480.37
07:59:48|20480.37
07:59:49|20476.1
07:59:51|20476.1
07:59:52|20473.25
07:59:53|20473.25
07:59:54|20477.65
07:59:55|20477.65
07:59:56|20477.65
07:59:56|20477.65
07:59:59|20477.65
08:00:00|20477.65
08:00:01|20477.65
08:00:02|20477.95
08:00:04|20477.95
08:00:05|20479.02
08:00:06|20479.02
08:00:07|20480.49
08:00:09|20480.49
08:00:09|20480.49
08:00:11|20476.69
08:00:12|20476.69
08:00:14|20476.48
08:00:14|20476.48
08:00:15|20476.48
08:00:17|20476.48
08:00:18|20472.
08:00:18|20472.
08:00:19|20472.
08:00:21|20475.28
08:00:21|20477.
08:00:22|20477.
08:00:23|20480.47
08:00:24|20480.47
08:00:26|20480.47
08:00:26|20480.47
08:00:27|20480.47
08:00:28|20480.93
08:00:30|20480.93
08:00:31|20480.93
08:00:32|20480.93
08:00:33|20483.11
08:00:34|20483.11
08:00:35|20478.03
08:00:36|20478.03
08:00:37|20478.03
08:00:38|20478.03
08:00:39|20478.03
08:00:40|20478.03
08:00:41|20481.58
08:00:42|20482.04
08:00:43|20482.04
08:00:44|20482.04
08:00:45|20478.09
08:00:46|20477.71
08:00:47|20477.71
08:00:48|20477.71
08:00:49|20477.71
08:00:50|20477.71
08:00:52|20477.71
08:00:52|20481.95
08:00:54|20481.95
08:00:56|20481.95
08:00:57|20481.95
08:00:58|20481.95
08:00:59|20481.95
08:01:00|20481.95
08:01:01|20481.95
08:01:02|20481.95
08:01:03|20481.95
08:01:04|20481.95
08:01:05|20481.95
08:01:06|20481.95
08:01:07|20481.95
08:01:08|20481.95
08:01:09|20481.95
08:01:10|20481.95
08:01:12|20481.95
08:01:12|20481.95
08:01:14|20481.95
08:01:15|20481.95
08:01:16|20481.95
08:01:17|20481.95
08:01:18|20481.95
08:01:19|20481.95
08:01:20|20482.05
08:01:21|20482.05
08:01:22|20482.05
08:01:23|20482.05
08:01:24|20482.05
08:01:25|20482.05
08:01:26|20482.05
08:01:27|20482.05
08:01:28|20482.05
08:01:29|20482.05
08:01:30|20482.05
08:01:31|20482.05
08:01:32|20478.85
08:01:33|20478.85
08:01:34|20478.01
08:01:35|20477.68
08:01:36|20475.4
08:01:37|20471.32
08:01:38|20476.5
08:01:39|20476.55
08:01:40|20474.86
08:01:41|20481.84
08:01:42|20478.54
08:01:43|20478.54
08:01:44|20479.24
08:01:45|20479.24
08:01:46|20479.24
08:01:47|20476.98
08:01:48|20476.98
08:01:49|20477.41
08:01:50|20475.43
08:01:52|20469.5
08:01:53|20468.06
08:01:55|20467.68
08:01:56|20467.68
08:01:57|20470.03
08:01:58|20470.03
08:02:00|20470.03
08:02:00|20470.03
08:02:01|20469.45
08:02:03|20466.03
08:02:05|20465.54
08:02:06|20463.2
08:02:06|20460.
08:02:07|20464.02
08:02:09|20463.83
08:02:09|20462.7
08:02:11|20458.27
08:02:12|20456.43
08:02:13|20456.43
08:02:14|20459.67
08:02:15|20459.67
08:02:16|20461.35
08:02:17|20457.49
08:02:18|20457.49
08:02:19|20457.49
08:02:20|20459.67
08:02:21|20460.78
08:02:22|20459.67
08:02:23|20459.67
08:02:24|20459.67
08:02:25|20459.67
08:02:26|20459.67
08:02:27|20459.67
08:02:28|20459.67
08:02:29|20462.05
08:02:30|20462.05
08:02:31|20462.05
08:02:32|20462.05
08:02:33|20462.05
08:02:34|20462.05
08:02:35|20462.05
08:02:36|20462.05
08:02:37|20462.05
08:02:38|20462.05
08:02:39|20462.05
08:02:40|20462.05
08:02:41|20462.05
08:02:42|20468.33
08:02:43|20468.33
08:02:44|20464.34
08:02:45|20464.34
08:02:46|20464.34
08:02:47|20464.34
08:02:48|20464.34
08:02:49|20464.34
08:02:50|20464.34
08:02:51|20460.17
08:02:52|20460.17
08:02:53|20460.17
08:02:54|20460.17
08:02:56|20460.17
08:02:57|20460.17
08:02:59|20454.57
08:03:00|20454.57
08:03:01|20458.8
08:03:02|20458.8
08:03:03|20459.72
08:03:04|20459.72
08:03:05|20459.72
08:03:06|20459.87
08:03:07|20459.87
08:03:08|20458.33
08:03:10|20458.33
08:03:11|20458.33
08:03:11|20458.33
08:03:12|20455.91
08:03:14|20454.66
08:03:14|20453.68
08:03:16|20453.07
08:03:17|20452.43
08:03:18|20452.43
08:03:18|20452.43
08:03:20|20452.43
08:03:21|20450.16
08:03:22|20450.16
08:03:23|20450.02
08:03:24|20450.12
08:03:25|20450.1
08:03:26|20449.18
08:03:26|20449.18
08:03:28|20449.18
08:03:29|20449.18
08:03:31|20449.18
08:03:31|20449.18
08:03:32|20449.18
08:03:33|20449.18
08:03:34|20449.18
08:03:35|20449.18
08:03:37|20447.46
08:03:38|20447.07
08:03:39|20447.07
08:03:40|20450.09
08:03:41|20450.09
08:03:42|20454.57
08:03:43|20454.57
08:03:44|20454.57
08:03:45|20452.62
08:03:46|20452.62
08:03:47|20451.29
08:03:47|20451.29
08:03:48|20451.29
08:03:50|20455.62
08:03:52|20452.3
08:03:52|20452.3
08:03:53|20452.3
08:03:54|20447.
08:03:56|20446.47
08:03:57|20446.47
08:03:58|20446.47
08:04:00|20446.92
08:04:01|20446.46
08:04:01|20444.73
08:04:03|20443.11
08:04:04|20446.05
08:04:05|20446.05
08:04:06|20448.05
08:04:08|20449.27
08:04:09|20449.27
08:04:10|20449.27
08:04:11|20449.27
08:04:12|20453.74
08:04:13|20453.74
08:04:14|20451.56
08:04:15|20451.56
08:04:16|20451.56
08:04:17|20451.56
08:04:18|20451.56
08:04:20|20455.73
08:04:21|20455.73
08:04:22|20454.97
08:04:22|20457.98
08:04:24|20457.98
08:04:25|20453.7
08:04:26|20453.7
08:04:27|20453.7
08:04:27|20452.7
08:04:28|20450.08
08:04:30|20450.08
08:04:30|20449.27
08:04:32|20448.67
08:04:33|20448.67
08:04:34|20446.13
08:04:36|20446.13
08:04:36|20446.13
08:04:37|20445.05
08:04:38|20440.08
08:04:39|20443.11
08:04:40|20443.51
08:04:41|20443.51
08:04:42|20443.51
08:04:43|20443.51
08:04:44|20439.27
08:04:45|20430.14
08:04:46|20435.28
08:04:47|20436.51
08:04:48|20433.61
08:04:50|20432.33
08:04:51|20430.73
08:04:51|20433.87
08:04:53|20434.02
08:04:54|20434.02
08:04:54|20429.99
08:04:57|20433.33
08:04:57|20433.33
08:04:59|20433.83
08:04:59|20433.79
08:05:02|20426.46
08:05:03|20429.27
08:05:03|20429.27
08:05:06|20435.72
08:05:06|20435.72
08:05:08|20432.73
08:05:10|20432.73
08:05:10|20432.73
08:05:11|20434.82
08:05:12|20435.53
08:05:13|20436.5
08:05:15|20438.14
08:05:15|20436.12
08:05:16|20434.16
08:05:17|20434.16
08:05:18|20435.92
08:05:20|20435.92
08:05:20|20436.81
08:05:21|20441.54
08:05:22|20441.54
08:05:23|20442.18
08:05:25|20442.18
08:05:25|20442.18
08:05:27|20442.18
08:05:27|20442.18
08:05:29|20444.5
08:05:30|20444.51
08:05:31|20444.51
08:05:32|20444.51
08:05:32|20444.51
08:05:33|20444.51
08:05:34|20444.51
08:05:36|20444.51
08:05:36|20444.51
08:05:38|20444.51
08:05:38|20444.51
08:05:40|20445.98
08:05:40|20445.98
08:05:42|20445.39
08:05:43|20445.39
08:05:43|20445.39
08:05:45|20445.39
08:05:45|20445.39
08:05:47|20447.02
08:05:48|20447.02
08:05:49|20448.07
08:05:50|20448.72
08:05:51|20450.08
08:05:52|20446.76
08:05:53|20446.76
08:05:53|20446.76
08:05:54|20446.76
08:05:57|20446.76
08:05:58|20446.76
08:05:59|20445.56
08:06:00|20445.56
08:06:02|20448.48
08:06:02|20448.48
08:06:03|20447.93
08:06:04|20447.93
08:06:05|20448.48
08:06:07|20448.48
08:06:09|20451.11
08:06:09|20450.42
08:06:10|20449.46
08:06:11|20449.26
08:06:13|20451.54
08:06:14|20451.54
08:06:16|20451.54
08:06:16|20451.78
08:06:17|20456.57
08:06:18|20452.87
08:06:20|20452.87
08:06:20|20455.12
08:06:21|20455.12
08:06:22|20454.42
08:06:23|20450.86
08:06:25|20451.09
08:06:26|20448.16
08:06:26|20448.16
08:06:28|20448.16
08:06:28|20448.95
08:06:29|20448.95
08:06:31|20448.95
08:06:31|20448.36
08:06:32|20448.36
08:06:34|20448.36
08:06:35|20445.82
08:06:36|20445.82
08:06:37|20450.41
08:06:37|20450.41
08:06:38|20450.41
08:06:39|20450.41
08:06:40|20446.53
08:06:42|20442.9
08:06:43|20441.03
08:06:43|20439.36
08:06:44|20439.55
08:06:45|20439.55
08:06:46|20439.55
08:06:47|20439.55
08:06:48|20438.19
08:06:49|20438.24
08:06:50|20438.24
08:06:51|20438.24
08:06:53|20438.24
08:06:53|20439.35
08:06:55|20439.35
08:06:56|20441.4
08:06:56|20441.4
08:06:57|20438.22
08:06:59|20440.51
08:07:00|20440.51
08:07:01|20440.51
08:07:03|20441.84
08:07:04|20443.39
08:07:05|20443.39
08:07:07|20443.39
08:07:08|20443.39
08:07:09|20443.39
08:07:10|20443.39
08:07:12|20445.99
08:07:12|20448.32
08:07:13|20448.32
08:07:14|20448.32
08:07:15|20448.32
08:07:17|20441.3
08:07:18|20441.3
08:07:19|20441.3
08:07:20|20440.41
08:07:21|20440.41
08:07:22|20440.41
08:07:23|20440.41
08:07:24|20440.39
08:07:25|20440.39
08:07:26|20440.39
08:07:27|20439.15
08:07:28|20439.15
08:07:29|20439.15
08:07:30|20439.15
08:07:31|20439.15
08:07:32|20439.15
08:07:33|20439.15
08:07:34|20438.22
08:07:35|20436.99
08:07:36|20436.99
08:07:37|20436.99
08:07:38|20436.99
08:07:39|20436.99
08:07:40|20436.99
08:07:42|20438.76
08:07:42|20434.64
08:07:43|20434.64
08:07:45|20434.64
08:07:46|20434.64
08:07:46|20431.62
08:07:48|20436.64
08:07:48|20436.64
08:07:49|20432.51
08:07:50|20432.51
08:07:52|20432.51
08:07:53|20432.51
08:07:53|20437.11
08:07:55|20437.11
08:07:55|20437.11
08:07:57|20437.11
08:07:58|20437.11
08:07:59|20437.11
08:08:01|20437.11
08:08:01|20433.82
08:08:03|20433.82
08:08:05|20436.14
08:08:05|20436.14
08:08:06|20432.63
08:08:08|20432.63
08:08:09|20432.63
08:08:10|20432.63
08:08:10|20432.63
08:08:13|20435.
08:08:13|20433.
08:08:14|20431.98
08:08:15|20431.98
08:08:16|20431.98
08:08:17|20431.98
08:08:18|20431.98
08:08:19|20431.98
08:08:21|20430.
08:08:22|20427.5
08:08:22|20427.5
08:08:24|20430.92
08:08:24|20430.92
08:08:25|20432.83
08:08:26|20432.83
08:08:27|20432.91
08:08:29|20432.91
08:08:29|20437.6
08:08:31|20439.03
08:08:32|20440.
08:08:32|20440.
08:08:33|20440.
08:08:35|20440.
08:08:35|20440.
08:08:37|20440.
08:08:38|20440.
08:08:38|20440.
08:08:40|20440.07
08:08:40|20440.07
08:08:42|20437.6
08:08:42|20437.6
08:08:44|20440.
08:08:44|20440.
08:08:45|20440.
08:08:46|20440.
08:08:48|20437.41
08:08:49|20440.37
08:08:49|20437.15
08:08:50|20437.15
08:08:51|20437.16
08:08:53|20437.16
08:08:53|20437.16
08:08:55|20437.16
08:08:56|20437.16
08:08:57|20437.16
08:08:57|20437.16
08:08:58|20437.94
08:09:00|20435.07
08:09:02|20435.23
08:09:04|20437.61
08:09:04|20434.15
08:09:05|20432.41
08:09:06|20432.05
08:09:07|20431.
08:09:09|20430.
08:09:10|20428.31
08:09:11|20428.31
08:09:12|20427.22
08:09:12|20429.
08:09:14|20429.
08:09:15|20429.
08:09:16|20428.31
08:09:16|20428.31
08:09:18|20425.36
08:09:19|20425.36
08:09:20|20424.57
08:09:21|20422.3
08:09:22|20422.3
08:09:24|20424.
08:09:24|20424.
08:09:25|20424.
08:09:26|20424.
08:09:27|20424.
08:09:28|20424.07
08:09:29|20423.73
08:09:31|20424.31
08:09:32|20424.31
08:09:33|20424.31
08:09:34|20424.31
08:09:35|20424.31
08:09:35|20424.31
08:09:36|20424.31
08:09:38|20424.31
08:09:39|20424.31
08:09:40|20421.21
08:09:41|20423.01
08:09:42|20422.99
08:09:43|20423.29
08:09:43|20423.29
08:09:45|20423.97
08:09:46|20423.97
08:09:47|20420.48
08:09:47|20422.84
08:09:49|20422.84
08:09:50|20422.84
08:09:51|20422.84
08:09:52|20422.84
08:09:53|20423.08
08:09:54|20423.08
08:09:55|20423.08
08:09:56|20422.12
08:09:57|20419.18
08:09:58|20418.09
08:09:59|20419.38
08:10:01|20419.38
08:10:02|20419.38
08:10:03|20419.38
08:10:04|20416.86
08:10:05|20416.86
08:10:07|20416.87
08:10:07|20416.87
08:10:09|20416.87
08:10:10|20416.87
08:10:11|20416.87
08:10:12|20416.87
08:10:13|20418.97
08:10:14|20418.22
08:10:15|20418.22
08:10:16|20427.
08:10:17|20430.
08:10:18|20430.
08:10:19|20430.
08:10:20|20430.
08:10:21|20430.
08:10:22|20430.
08:10:23|20430.
08:10:25|20430.
08:10:25|20430.
08:10:26|20430.
08:10:27|20427.99
08:10:28|20425.12
08:10:29|20425.12
08:10:30|20426.3
08:10:31|20422.49
08:10:32|20427.04
08:10:33|20427.04
08:10:34|20427.04
08:10:35|20427.04
08:10:36|20427.04
08:10:37|20423.45
08:10:38|20423.45
08:10:39|20423.45
08:10:40|20423.45
08:10:41|20423.45
08:10:42|20423.45
08:10:43|20423.45
08:10:44|20429.65
08:10:45|20429.65
08:10:46|20429.65
08:10:47|20429.65
08:10:48|20429.65
08:10:49|20430.52
08:10:51|20430.52
08:10:51|20430.52
08:10:52|20430.52
08:10:53|20430.52
08:10:54|20430.52
08:10:55|20430.52
08:10:56|20427.85
08:10:57|20431.22
08:10:58|20431.31
08:10:59|20431.31
08:11:00|20431.31
08:11:01|20431.31
08:11:03|20441.73
08:11:05|20441.74
08:11:06|20441.74
08:11:07|20448.07
08:11:08|20442.96
08:11:09|20442.96
08:11:10|20442.96
08:11:12|20444.86
08:11:14|20448.76
08:11:14|20448.76
08:11:15|20448.76
08:11:16|20450.78
08:11:17|20450.78
08:11:19|20453.64
08:11:20|20453.64
08:11:21|20448.88
08:11:22|20448.88
08:11:23|20448.88
08:11:24|20448.88
08:11:25|20448.88
08:11:26|20448.85
08:11:28|20445.63
08:11:28|20445.63
08:11:29|20445.63
08:11:30|20444.37
08:11:31|20444.37
08:11:32|20444.37
08:11:33|20448.46
08:11:34|20447.03
08:11:35|20447.03
08:11:36|20447.03
08:11:37|20447.03
08:11:39|20447.03
08:11:39|20447.03
08:11:40|20447.03
08:11:41|20447.03
08:11:42|20447.03
08:11:43|20447.03
08:11:44|20447.03
08:11:45|20447.03
08:11:46|20447.03
08:11:47|20447.34
08:11:49|20447.34
08:11:49|20447.34
08:11:51|20447.34
08:11:52|20447.34
08:11:53|20447.34
08:11:53|20447.34
08:11:55|20447.34
08:11:55|20447.34
08:11:57|20447.34
08:11:58|20447.34
08:11:59|20447.34
08:12:00|20447.34
08:12:01|20447.34
08:12:02|20447.34
08:12:04|20442.5
08:12:04|20447.21
08:12:06|20447.21
08:12:07|20447.21
08:12:09|20447.21
08:12:10|20442.5
08:12:11|20443.23
08:12:12|20443.23
08:12:13|20448.61
08:12:15|20448.61
08:12:16|20448.61
08:12:17|20448.61
08:12:18|20448.61
08:12:19|20448.61
08:12:20|20449.88
08:12:21|20450.
08:12:22|20448.64
08:12:23|20450.43
08:12:24|20448.61
08:12:25|20452.45
08:12:26|20452.45
08:12:27|20452.45
08:12:28|20452.45
08:12:29|20452.45
08:12:31|20453.94
08:12:32|20458.07
08:12:33|20460.86
08:12:34|20461.8
08:12:35|20460.69
08:12:36|20460.69
08:12:37|20456.1
08:12:38|20452.28
08:12:39|20455.38
08:12:40|20455.38
08:12:41|20455.38
08:12:42|20455.38
08:12:43|20455.38
08:12:44|20455.38
08:12:45|20455.38
08:12:46|20455.38
08:12:47|20455.38
08:12:48|20458.81
08:12:49|20464.57
08:12:50|20461.44
08:12:51|20460.49
08:12:52|20460.49
08:12:53|20460.49
08:12:54|20459.13
08:12:57|20463.26
08:12:57|20463.26
08:12:58|20463.26
08:12:59|20463.26
08:13:00|20463.26
08:13:01|20463.26
08:13:03|20463.26
08:13:05|20463.26
08:13:06|20463.26
08:13:08|20463.26
08:13:09|20463.26
08:13:10|20463.36
08:13:12|20464.43
08:13:12|20464.43
08:13:14|20465.81
08:13:15|20467.87
08:13:16|20467.87
08:13:17|20468.69
08:13:18|20468.69
08:13:19|20468.69
08:13:20|20470.
08:13:21|20470.
08:13:22|20470.
08:13:23|20470.
08:13:24|20470.
08:13:25|20470.
08:13:26|20470.
08:13:27|20470.
08:13:29|20465.4
08:13:29|20465.4
08:13:30|20465.4
08:13:31|20465.4
08:13:32|20465.4
08:13:33|20465.4
08:13:34|20465.4
08:13:35|20465.4
08:13:36|20465.4
08:13:37|20461.35
08:13:38|20460.49
08:13:39|20460.49
08:13:40|20458.12
08:13:41|20458.12
08:13:42|20458.12
08:13:43|20458.21
08:13:44|20458.21
08:13:45|20458.21
08:13:46|20458.21
08:13:47|20460.
08:13:48|20460.
08:13:49|20460.
08:13:50|20460.
08:13:51|20460.
08:13:52|20460.89
08:13:53|20460.89
08:13:54|20460.89
08:13:55|20460.89
08:13:57|20460.89
08:13:58|20460.89
08:13:59|20460.89
08:14:00|20460.89
08:14:01|20460.89
08:14:02|20460.89
08:14:03|20461.65
08:14:05|20461.65
08:14:06|20461.65
08:14:08|20459.8
08:14:08|20459.8
08:14:09|20459.8
08:14:11|20459.8
08:14:12|20456.1
08:14:14|20456.1
08:14:14|20456.1
08:14:15|20456.1
08:14:16|20451.75
08:14:17|20451.52
08:14:18|20451.52
08:14:19|20449.26
08:14:20|20449.26
08:14:21|20451.
08:14:23|20451.
08:14:24|20451.
08:14:25|20451.
08:14:26|20448.07
08:14:27|20448.07
08:14:28|20449.21
08:14:29|20449.21
08:14:30|20449.21
08:14:31|20447.96
08:14:32|20447.96
08:14:33|20447.91
08:14:34|20447.91
08:14:35|20447.91
08:14:37|20445.95
08:14:37|20445.95
08:14:39|20445.95
08:14:40|20445.95
08:14:41|20447.81
08:14:42|20447.81
08:14:43|20447.81
08:14:44|20449.34
08:14:45|20449.34
08:14:45|20449.34
08:14:46|20446.98
08:14:48|20446.98
08:14:49|20444.94
08:14:50|20444.94
08:14:51|20444.94
08:14:52|20446.56
08:14:53|20446.56
08:14:54|20447.76
08:14:55|20447.76
08:14:56|20447.76
08:14:57|20445.98
08:14:58|20445.98
08:14:59|20441.42
08:15:00|20441.42
08:15:01|20441.42
08:15:02|20440.5
08:15:03|20442.36
08:15:04|20442.36
08:15:06|20442.36
08:15:06|20444.43
08:15:08|20443.76
08:15:09|20443.76
08:15:10|20443.76
08:15:11|20439.38
08:15:12|20439.38
08:15:13|20439.38
08:15:14|20439.38
08:15:15|20439.38
08:15:16|20442.36
08:15:17|20437.82
08:15:18|20437.82
08:15:19|20438.24
08:15:20|20438.24
08:15:21|20438.24
08:15:22|20438.24
08:15:23|20439.67
08:15:24|20444.
08:15:25|20441.43
08:15:26|20441.43
08:15:27|20438.86
08:15:28|20438.86
08:15:29|20440.23
08:15:30|20440.23
08:15:31|20440.23
08:15:32|20440.23
08:15:33|20441.84
08:15:34|20441.84
08:15:35|20441.84
08:15:36|20441.84
08:15:37|20441.84
08:15:38|20441.84
08:15:39|20444.67
08:15:40|20444.67
08:15:41|20444.67
08:15:42|20445.88
08:15:43|20448.28
08:15:44|20448.28
08:15:45|20448.28
08:15:46|20448.28
08:15:47|20448.28
08:15:48|20448.28
08:15:50|20448.28
08:15:50|20445.96
08:15:51|20445.96
08:15:52|20445.96
08:15:53|20445.96
08:15:54|20445.9
08:15:55|20445.9
08:15:56|20445.9
08:15:57|20443.9
08:15:58|20443.9
08:15:59|20445.99
08:16:00|20445.99
08:16:01|20441.74
08:16:02|20441.74
08:16:03|20441.74
08:16:04|20441.74
08:16:06|20442.5
08:16:08|20445.11
08:16:09|20440.
08:16:10|20436.87
08:16:11|20439.21
08:16:12|20439.21
08:16:13|20439.21
08:16:14|20439.21
08:16:15|20439.21
08:16:16|20439.21
08:16:17|20436.71
08:16:18|20436.71
08:16:20|20436.71
08:16:21|20435.
08:16:22|20435.
08:16:23|20435.88
08:16:24|20440.94
08:16:25|20437.
08:16:26|20437.
08:16:27|20437.
08:16:28|20437.
08:16:28|20437.
08:16:30|20438.94
08:16:31|20438.94
08:16:32|20438.94
08:16:33|20438.94
08:16:34|20437.67
08:16:35|20437.67
08:16:36|20437.67
08:16:37|20438.
08:16:37|20441.65
08:16:38|20441.65
08:16:39|20441.65
08:16:41|20441.65
08:16:41|20439.
08:16:43|20439.
08:16:44|20439.
08:16:45|20439.
08:16:46|20439.
08:16:47|20439.
08:16:48|20439.
08:16:49|20439.
08:16:49|20439.
08:16:51|20439.
08:16:51|20439.88
08:16:53|20432.86
08:16:54|20440.38
08:16:54|20440.38
08:16:56|20440.38
08:16:57|20440.38
08:16:58|20439.04
08:16:59|20438.
08:17:00|20438.
08:17:01|20438.
08:17:02|20438.
08:17:03|20438.
08:17:04|20438.
08:17:05|20438.
08:17:05|20438.
08:17:08|20438.
08:17:08|20438.
08:17:09|20438.
08:17:11|20434.33
08:17:13|20434.33
08:17:14|20437.
08:17:16|20434.7
08:17:17|20434.7
08:17:19|20434.7
08:17:19|20434.7
08:17:20|20434.7
08:17:21|20434.7
08:17:22|20434.7
08:17:23|20435.09
08:17:24|20435.09
08:17:25|20431.17
08:17:26|20431.17
08:17:27|20431.17
08:17:28|20431.17
08:17:30|20431.17
08:17:30|20426.79
08:17:31|20425.6
08:17:32|20425.6
08:17:33|20425.6
08:17:34|20418.91
08:17:35|20424.41
08:17:36|20424.41
08:17:37|20424.41
08:17:38|20424.41
08:17:39|20422.48
08:17:41|20421.66
08:17:42|20421.22
08:17:42|20419.96
08:17:43|20423.53
08:17:44|20423.53
08:17:46|20423.53
08:17:46|20423.53
08:17:48|20423.53
08:17:49|20425.04
08:17:49|20425.04
08:17:50|20426.18
08:17:51|20426.18
08:17:53|20426.18
08:17:53|20426.18
08:17:54|20425.
08:17:55|20425.
08:17:57|20425.
08:17:57|20425.
08:17:58|20429.
08:17:59|20429.
08:18:01|20429.
08:18:02|20429.
08:18:03|20429.
08:18:04|20429.
08:18:05|20429.
08:18:06|20429.
08:18:06|20429.
08:18:08|20425.04
08:18:09|20417.73
08:18:11|20421.
08:18:13|20421.
08:18:13|20421.
08:18:15|20421.
08:18:17|20421.
08:18:17|20421.
08:18:19|20422.68
08:18:20|20421.6
08:18:21|20422.61
08:18:23|20422.61
08:18:23|20422.61
08:18:24|20422.61
08:18:25|20422.61
08:18:26|20422.61
08:18:27|20422.61
08:18:28|20424.36
08:18:29|20424.36
08:18:30|20424.36
08:18:31|20424.36
08:18:32|20424.36
08:18:33|20426.
08:18:34|20426.
08:18:35|20426.
08:18:36|20426.
08:18:37|20422.78
08:18:38|20422.78
08:18:39|20424.61
08:18:40|20424.61
08:18:41|20424.61
08:18:42|20424.61
08:18:43|20419.9
08:18:44|20418.47
08:18:45|20418.47
08:18:46|20418.47
08:18:47|20422.38
08:18:48|20420.83
08:18:49|20420.48
08:18:50|20420.48
08:18:51|20420.48
08:18:53|20421.66
08:18:54|20421.66
08:18:54|20421.66
08:18:55|20421.66
08:18:56|20426.
08:18:57|20426.
08:18:58|20423.04
08:19:00|20422.58
08:19:01|20422.58
08:19:02|20424.
08:19:02|20428.08
08:19:04|20421.84
08:19:05|20425.86
08:19:05|20425.39
08:19:07|20425.39
08:19:08|20426.21
08:19:09|20424.12
08:19:11|20426.16
08:19:13|20426.16
08:19:13|20426.16
08:19:15|20426.16
08:19:16|20423.
08:19:17|20420.52
08:19:18|20419.23
08:19:19|20419.68
08:19:20|20419.79
08:19:21|20420.86
08:19:21|20420.86
08:19:23|20420.86
08:19:24|20419.86
08:19:25|20420.
08:19:25|20420.15
08:19:27|20420.15
08:19:28|20422.81
08:19:28|20422.81
08:19:30|20425.19
08:19:31|20425.19
08:19:32|20425.19
08:19:32|20425.19
08:19:35|20426.37
08:19:35|20426.37
08:19:36|20426.37
08:19:37|20423.08
08:19:38|20423.08
08:19:39|20423.08
08:19:40|20423.75
08:19:41|20423.75
08:19:42|20424.94
08:19:43|20424.94
08:19:44|20423.62
08:19:45|20424.23
08:19:46|20423.35
08:19:48|20424.75
08:19:48|20426.47
08:19:49|20429.69
08:19:50|20428.75
08:19:51|20433.6
08:19:53|20433.
08:19:54|20432.63
08:19:54|20434.
08:19:56|20433.56
08:19:56|20433.56
08:19:57|20433.56
08:19:58|20431.53
08:20:00|20431.53
08:20:00|20431.53
08:20:02|20432.09
08:20:03|20430.01
08:20:04|20432.46
08:20:05|20432.46
08:20:06|20432.46
08:20:07|20432.46
08:20:07|20429.25
08:20:08|20429.25
08:20:10|20426.02
08:20:11|20426.02
08:20:12|20429.93
08:20:14|20429.93
08:20:15|20426.27
08:20:16|20426.27
08:20:18|20426.27
08:20:18|20426.27
08:20:20|20426.27
08:20:21|20426.27
08:20:22|20432.08
08:20:22|20432.08
08:20:24|20432.08
08:20:25|20435.07
08:20:26|20435.07
08:20:27|20435.07
08:20:28|20435.07
08:20:29|20432.
08:20:30|20432.
08:20:31|20432.
08:20:32|20429.17
08:20:33|20429.17
08:20:34|20429.17
08:20:35|20429.17
08:20:36|20429.17
08:20:37|20432.3
08:20:38|20432.3
08:20:39|20432.3
08:20:40|20432.3
08:20:41|20437.79
08:20:42|20437.79
08:20:43|20437.79
08:20:44|20437.79
08:20:45|20437.79
08:20:46|20437.79
08:20:47|20437.79
08:20:48|20437.79
08:20:49|20434.33
08:20:50|20434.33
08:20:51|20434.33
08:20:53|20426.39
08:20:54|20426.39
08:20:55|20426.39
08:20:56|20426.39
08:20:56|20426.39
08:20:58|20430.5
08:20:59|20430.5
08:21:00|20430.5
08:21:01|20430.5
08:21:02|20430.5
08:21:03|20430.5
08:21:04|20430.5
08:21:05|20434.97
08:21:06|20434.98
08:21:07|20434.98
08:21:08|20434.98
08:21:08|20434.98
08:21:10|20438.03
08:21:12|20434.67
08:21:13|20434.67
08:21:14|20434.67
08:21:16|20434.67
08:21:17|20434.67
08:21:18|20434.67
08:21:20|20435.
08:21:21|20435.
08:21:22|20435.
08:21:23|20431.98
08:21:24|20431.98
08:21:25|20431.98
08:21:26|20431.98
08:21:27|20431.98
08:21:28|20421.46
08:21:29|20425.
08:21:30|20422.1
08:21:31|20421.37
08:21:32|20425.04
08:21:33|20425.04
08:21:34|20424.
08:21:35|20420.87
08:21:36|20420.66
08:21:37|20422.
08:21:38|20422.
08:21:39|20422.
08:21:40|20421.73
08:21:41|20421.73
08:21:42|20425.59
08:21:43|20425.59
08:21:44|20420.
08:21:45|20420.
08:21:46|20421.
08:21:47|20420.07
08:21:48|20420.07
08:21:49|20420.96
08:21:50|20419.23
08:21:51|20419.23
08:21:52|20419.36
08:21:53|20422.98
08:21:54|20422.98
08:21:55|20423.95
08:21:56|20422.58
08:21:57|20422.58
08:21:58|20422.58
08:21:59|20419.52
08:22:00|20419.52
08:22:01|20419.52
08:22:02|20419.52
08:22:03|20419.23
08:22:04|20423.27
08:22:05|20423.27
08:22:06|20423.27
08:22:07|20423.27
08:22:08|20423.27
08:22:09|20423.27
08:22:10|20423.27
08:22:11|20428.87
08:22:13|20428.89
08:22:15|20425.
08:22:15|20425.
08:22:16|20424.12
08:22:18|20420.
08:22:18|20420.
08:22:20|20416.32
08:22:22|20417.
08:22:22|20417.
08:22:23|20413.62
08:22:24|20408.18
08:22:25|20408.23
08:22:26|20412.58
08:22:27|20411.11
08:22:28|20411.11
08:22:29|20409.77
08:22:31|20409.77
08:22:32|20409.67
08:22:33|20409.67
08:22:34|20409.67
08:22:35|20409.67
08:22:36|20409.64
08:22:36|20409.64
08:22:39|20409.64
08:22:39|20409.64
08:22:40|20412.04
08:22:41|20412.04
08:22:42|20412.04
08:22:43|20412.04
08:22:44|20408.61
08:22:45|20408.61
08:22:46|20408.61
08:22:47|20408.61
08:22:48|20408.88
08:22:49|20410.56
08:22:50|20410.6
08:22:51|20410.06
08:22:52|20410.06
08:22:53|20410.06
08:22:54|20410.06
08:22:55|20410.06
08:22:56|20410.06
08:22:57|20410.06
08:22:58|20410.06
08:22:59|20403.1
08:23:00|20403.
08:23:01|20402.94
08:23:02|20405.29
08:23:03|20406.
08:23:04|20408.
08:23:05|20409.57
08:23:06|20409.05
08:23:08|20411.27
08:23:09|20411.27
08:23:10|20413.81
08:23:11|20418.13
08:23:12|20418.83
08:23:14|20421.24
08:23:15|20418.
08:23:17|20419.65
08:23:18|20419.65
08:23:19|20413.86
08:23:21|20410.
08:23:22|20408.42
08:23:23|20408.42
08:23:23|20408.42
08:23:26|20407.98
08:23:26|20407.98
08:23:27|20407.98
08:23:28|20404.21
08:23:30|20402.44
08:23:31|20397.82
08:23:31|20399.93
08:23:33|20405.
08:23:34|20406.
08:23:34|20406.
08:23:36|20406.
08:23:37|20406.
08:23:38|20409.
08:23:38|20410.
08:23:40|20410.
08:23:41|20412.
08:23:42|20412.
08:23:43|20410.68
08:23:44|20411.98
08:23:44|20411.
08:23:46|20411.
08:23:47|20406.8
08:23:48|20406.8
08:23:49|20406.8
08:23:51|20405.63
08:23:51|20405.63
08:23:52|20405.63
08:23:53|20405.7
08:23:54|20405.7
08:23:55|20401.44
08:23:56|20401.44
08:23:57|20401.44
08:23:58|20400.14
08:23:59|20400.14
08:24:00|20400.14
08:24:01|20402.96
08:24:02|20404.
08:24:03|20403.
08:24:04|20403.99
08:24:05|20406.
08:24:07|20406.
08:24:08|20406.
08:24:08|20406.
08:24:10|20407.97
08:24:10|20404.
08:24:12|20404.
08:24:13|20404.
08:24:15|20404.
08:24:16|20405.
08:24:18|20412.47
08:24:18|20412.47
08:24:19|20410.
08:24:21|20410.
08:24:22|20413.59
08:24:23|20413.59
08:24:25|20414.92
08:24:25|20416.47
08:24:26|20416.47
08:24:27|20414.
08:24:28|20411.89
08:24:30|20413.99
08:24:30|20413.99
08:24:31|20414.3
08:24:32|20408.09
08:24:34|20406.09
08:24:35|20402.89
08:24:36|20404.63
08:24:37|20404.63
08:24:37|20404.63
08:24:39|20404.63
08:24:39|20404.63
08:24:41|20402.83
08:24:42|20405.
08:24:43|20403.
08:24:44|20403.
08:24:45|20395.93
08:24:45|20402.
08:24:47|20402.
08:24:48|20402.
08:24:49|20402.
08:24:49|20402.
08:24:51|20401.5
08:24:52|20401.5
08:24:53|20401.5
08:24:53|20401.5
08:24:55|20399.03
08:24:56|20398.32
08:24:56|20398.34
08:24:58|20398.34
08:24:59|20403.14
08:25:00|20403.14
08:25:01|20402.
08:25:02|20403.
08:25:03|20398.78
08:25:04|20403.
08:25:06|20401.97
08:25:06|20401.97
08:25:07|20399.
08:25:09|20400.
08:25:09|20400.
08:25:10|20401.46
08:25:11|20401.46
08:25:12|20403.81
08:25:13|20405.2
08:25:15|20405.2
08:25:17|20407.24
08:25:17|20407.24
08:25:19|20407.24
08:25:19|20407.24
08:25:21|20407.24
08:25:21|20407.24
08:25:23|20409.99
08:25:24|20409.99
08:25:25|20409.99
08:25:26|20411.65
08:25:27|20411.65
08:25:27|20409.31
08:25:28|20410.32
08:25:29|20412.99
08:25:31|20410.34
08:25:32|20413.02
08:25:33|20415.84
08:25:33|20414.37
08:25:35|20414.37
08:25:36|20416.08
08:25:37|20416.08
08:25:38|20416.08
08:25:38|20416.08
08:25:40|20412.69
08:25:41|20411.47
08:25:43|20409.01
08:25:43|20409.01
08:25:44|20407.25
08:25:45|20407.25
08:25:46|20407.25
08:25:47|20407.25
08:25:48|20407.25
08:25:49|20407.25
08:25:51|20407.25
08:25:52|20407.25
08:25:53|20407.25
08:25:54|20407.25
08:25:55|20407.25
08:25:56|20408.22
08:25:57|20411.73
08:25:58|20411.11
08:25:59|20411.11
08:26:00|20411.11
08:26:01|20411.11
08:26:02|20415.41
08:26:03|20414.21
08:26:04|20416.6
08:26:06|20416.6
08:26:07|20416.6
08:26:07|20416.6
08:26:08|20416.6
08:26:09|20416.6
08:26:11|20416.28
08:26:11|20416.28
08:26:12|20416.28
08:26:14|20416.28
08:26:14|20416.28
08:26:16|20416.28
08:26:18|20416.28
08:26:20|20416.28
08:26:20|20413.32
08:26:21|20413.32
08:26:23|20406.37
08:26:24|20406.37
08:26:25|20404.1
08:26:26|20404.1
08:26:28|20404.6
08:26:29|20401.
08:26:29|20402.63
08:26:30|20399.41
08:26:31|20399.41
08:26:32|20402.45
08:26:34|20404.25
08:26:34|20404.25
08:26:35|20404.25
08:26:36|20404.57
08:26:38|20404.57
08:26:38|20404.57
08:26:40|20404.57
08:26:41|20403.
08:26:42|20403.
08:26:43|20403.
08:26:44|20404.77
08:26:45|20406.72
08:26:47|20407.
08:26:48|20405.
08:26:49|20405.
08:26:49|20405.
08:26:51|20405.
08:26:51|20408.76
08:26:53|20408.76
08:26:54|20408.76
08:26:56|20410.
08:26:57|20410.
08:26:58|20410.
08:26:59|20410.
08:26:59|20410.
08:27:01|20410.
08:27:02|20408.16
08:27:02|20408.16
08:27:04|20408.16
08:27:05|20408.16
08:27:05|20408.16
08:27:07|20411.92
08:27:08|20411.92
08:27:09|20408.26
08:27:09|20408.26
08:27:11|20405.9
08:27:11|20405.9
08:27:13|20405.9
08:27:14|20405.9
08:27:15|20405.9
08:27:15|20405.9
08:27:18|20406.
08:27:19|20406.
08:27:21|20406.
08:27:22|20404.35
08:27:23|20404.35
08:27:25|20403.88
08:27:25|20403.88
08:27:26|20402.81
08:27:27|20402.
08:27:28|20402.
08:27:29|20402.
08:27:30|20399.41
08:27:31|20403.
08:27:32|20403.
08:27:34|20405.
08:27:35|20405.04
08:27:35|20406.53
08:27:37|20405.
08:27:39|20405.
08:27:40|20405.
08:27:40|20405.
08:27:41|20405.
08:27:43|20406.
08:27:44|20406.
08:27:44|20409.88
08:27:46|20409.88
08:27:47|20409.88
08:27:48|20415.
08:27:49|20414.14
08:27:49|20413.
08:27:51|20413.
08:27:52|20418.28
08:27:53|20418.28
08:27:54|20417.14
08:27:54|20417.11
08:27:55|20410.7
08:27:56|20410.44
08:27:58|20410.44
08:27:59|20410.44
08:28:00|20410.44
08:28:01|20407.85
08:28:02|20407.85
08:28:03|20407.85
08:28:04|20407.85
08:28:05|20407.85
08:28:07|20407.85
08:28:08|20402.56
08:28:09|20402.88
08:28:10|20399.92
08:28:11|20398.62
08:28:12|20396.03
08:28:13|20396.03
08:28:13|20397.
08:28:15|20393.36
08:28:15|20396.62
08:28:17|20396.62
08:28:19|20398.08
08:28:20|20396.52
08:28:21|20401.26
08:28:21|20401.21
08:28:23|20403.05
08:28:24|20403.05
08:28:26|20403.05
08:28:27|20398.61
08:28:28|20401.54
08:28:29|20399.28
08:28:29|20399.28
08:28:31|20405.04
08:28:32|20405.04
08:28:32|20405.04
08:28:35|20401.8
08:28:35|20401.8
08:28:37|20404.
08:28:39|20405.35
08:28:40|20405.35
08:28:40|20405.35
08:28:42|20406.
08:28:43|20410.77
08:28:44|20410.77
08:28:45|20410.77
08:28:46|20413.5
08:28:46|20413.5
08:28:48|20407.78
08:28:48|20407.78
08:28:50|20407.78
08:28:51|20407.78
08:28:51|20411.84
08:28:52|20411.84
08:28:53|20413.4
08:28:55|20407.83
08:28:56|20410.75
08:28:57|20410.75
08:28:58|20410.85
08:28:59|20410.85
08:29:00|20407.
08:29:01|20407.
08:29:02|20407.
08:29:03|20407.
08:29:05|20407.
08:29:05|20407.
08:29:06|20407.
08:29:07|20408.31
08:29:09|20408.31
08:29:09|20408.31
08:29:10|20408.31
08:29:12|20408.31
08:29:12|20408.31
08:29:14|20408.31
08:29:15|20408.31
08:29:15|20408.31
08:29:17|20408.31
08:29:17|20408.31
08:29:19|20408.31
08:29:21|20408.31
08:29:22|20408.31
08:29:23|20408.31
08:29:24|20408.31
08:29:25|20405.
08:29:26|20403.28
08:29:27|20403.28
08:29:28|20403.28
08:29:30|20403.28
08:29:31|20403.28
08:29:32|20403.28
08:29:33|20400.47
08:29:34|20400.47
08:29:35|20400.47
08:29:36|20400.47
08:29:36|20400.47
08:29:38|20400.47
08:29:39|20400.47
08:29:40|20398.82
08:29:41|20398.82
08:29:41|20398.82
08:29:43|20398.82
08:29:44|20398.82
08:29:45|20401.64
08:29:46|20401.64
08:29:47|20403.39
08:29:48|20403.36
08:29:49|20403.36
08:29:50|20403.36
08:29:51|20403.36
08:29:52|20408.21
08:29:53|20408.21
08:29:54|20405.11
08:29:55|20405.11
08:29:57|20405.11
08:29:58|20405.11
08:29:59|20405.11
08:30:00|20405.11
08:30:01|20405.11
08:30:02|20405.11
08:30:03|20405.11
08:30:04|20405.11
08:30:05|20399.91
08:30:06|20399.91
08:30:07|20398.99
08:30:08|20398.99
08:30:09|20398.99
08:30:10|20400.97
08:30:11|20399.71
08:30:12|20403.85
08:30:13|20403.85
08:30:14|20400.07
08:30:15|20400.07
08:30:16|20400.07
08:30:17|20398.43
08:30:18|20398.43
08:30:20|20399.9
08:30:21|20397.06
08:30:22|20397.06
08:30:24|20397.06
08:30:25|20397.06
08:30:27|20400.56
08:30:27|20400.56
08:30:28|20400.56
08:30:30|20397.03
08:30:31|20397.03
08:30:32|20398.85
08:30:33|20398.85
08:30:34|20398.85
08:30:35|20399.45
08:30:36|20399.45
08:30:37|20399.45
08:30:38|20399.45
08:30:38|20399.45
08:30:40|20399.45
08:30:40|20399.45
08:30:42|20403.88
08:30:43|20403.88
08:30:43|20403.88
08:30:45|20403.88
08:30:46|20400.08
08:30:47|20400.08
08:30:47|20400.08
08:30:49|20403.32
08:30:50|20403.32
08:30:51|20403.32
08:30:52|20403.32
08:30:53|20399.45
08:30:54|20399.86
08:30:55|20399.86
08:30:56|20400.
08:30:57|20400.
08:30:57|20400.4
08:30:58|20400.4
08:31:00|20400.4
08:31:01|20400.4
08:31:02|20403.78
08:31:04|20403.78
08:31:05|20403.78
08:31:06|20403.78
08:31:06|20403.78
08:31:07|20403.78
08:31:08|20403.78
08:31:09|20403.78
08:31:11|20404.32
08:31:11|20404.32
08:31:12|20404.32
08:31:13|20404.32
08:31:15|20405.61
08:31:16|20406.38
08:31:16|20406.38
08:31:17|20403.
08:31:19|20403.
08:31:20|20405.
08:31:21|20405.
08:31:23|20405.
08:31:24|20403.
08:31:25|20403.
08:31:26|20403.
08:31:28|20403.
08:31:29|20403.
08:31:30|20403.
08:31:32|20403.
08:31:32|20403.
08:31:33|20403.
08:31:34|20404.
08:31:35|20404.
08:31:36|20401.
08:31:38|20401.
08:31:38|20401.
08:31:40|20401.
08:31:41|20401.
08:31:42|20401.
08:31:43|20401.
08:31:44|20403.44
08:31:45|20403.44
08:31:46|20403.44
08:31:47|20404.33
08:31:48|20406.
08:31:49|20406.
08:31:50|20406.
08:31:51|20406.
08:31:53|20406.
08:31:54|20406.
08:31:56|20406.
08:31:56|20406.
08:31:57|20406.
08:31:58|20408.
08:32:00|20408.
08:32:00|20408.
08:32:01|20409.48
08:32:02|20412.4
08:32:03|20412.4
08:32:04|20412.4
08:32:05|20412.4
08:32:06|20412.4
08:32:07|20415.71
08:32:08|20415.71
08:32:10|20415.71
08:32:10|20415.71
08:32:11|20413.66
08:32:12|20410.73
08:32:13|20410.73
08:32:14|20410.73
08:32:15|20410.73
08:32:16|20411.47
08:32:17|20411.47
08:32:18|20413.73
08:32:19|20416.63
08:32:20|20416.63
08:32:22|20416.63
08:32:24|20417.28
08:32:25|20417.28
08:32:26|20415.71
08:32:27|20415.71
08:32:28|20415.71
08:32:29|20414.57
08:32:30|20414.57
08:32:31|20414.57
08:32:33|20415.34
08:32:34|20415.34
08:32:34|20415.34
08:32:36|20415.34
08:32:36|20415.34
08:32:38|20415.34
08:32:38|20414.
08:32:39|20414.
08:32:41|20414.
08:32:41|20414.
08:32:42|20414.
08:32:44|20418.96
08:32:45|20418.96
08:32:45|20414.01
08:32:46|20414.01
08:32:47|20414.01
08:32:48|20414.01
08:32:49|20414.01
08:32:50|20414.01
08:32:51|20414.01
08:32:52|20414.01
08:32:54|20414.01
08:32:55|20414.01
08:32:55|20414.01
08:32:57|20414.01
08:32:57|20410.
08:32:59|20409.
08:33:00|20409.
08:33:00|20406.
08:33:01|20406.
08:33:02|20406.
08:33:04|20406.
08:33:05|20408.
08:33:06|20408.
08:33:07|20408.
08:33:07|20408.
08:33:08|20411.
08:33:09|20411.
08:33:10|20409.27
08:33:12|20409.27
08:33:12|20408.69
08:33:14|20407.
08:33:15|20407.
08:33:16|20407.
08:33:17|20410.83
08:33:18|20406.58
08:33:19|20406.58
08:33:20|20406.58
08:33:21|20408.
08:33:22|20408.
08:33:23|20408.
08:33:25|20413.9
08:33:27|20413.9
08:33:28|20413.9
08:33:30|20413.9
08:33:31|20413.9
08:33:32|20413.8
08:33:33|20413.8
08:33:34|20413.8
08:33:35|20413.8
08:33:36|20413.8
08:33:37|20416.75
08:33:38|20416.75
08:33:39|20416.75
08:33:40|20416.75
08:33:41|20416.75
08:33:42|20416.75
08:33:44|20416.75
08:33:45|20416.75
08:33:46|20418.63
08:33:46|20418.63
08:33:47|20418.57
08:33:49|20413.48
08:33:50|20413.48
08:33:51|20413.48
08:33:52|20413.48
08:33:52|20413.48
08:33:54|20413.48
08:33:55|20413.48
08:33:56|20413.48
08:33:57|20413.48
08:33:58|20413.48
08:33:59|20413.48
08:34:00|20413.48
08:34:01|20413.48
08:34:02|20413.48
08:34:03|20413.48
08:34:04|20413.48
08:34:05|20413.48
08:34:06|20413.48
08:34:07|20410.96
08:34:08|20410.96
08:34:10|20412.01
08:34:10|20412.01
08:34:12|20412.01
08:34:13|20412.01
08:34:14|20412.01
08:34:15|20412.01
08:34:16|20412.01
08:34:17|20412.01
08:34:18|20412.01
08:34:19|20412.01
08:34:20|20415.
08:34:21|20415.
08:34:22|20415.02
08:34:23|20415.02
08:34:25|20415.02
08:34:26|20415.02
08:34:28|20418.
08:34:29|20418.
08:34:30|20419.03
08:34:32|20419.03
08:34:33|20419.03
08:34:34|20419.03
08:34:35|20420.
08:34:36|20418.95
08:34:36|20418.95
08:34:38|20418.95
08:34:38|20419.
08:34:40|20419.
08:34:41|20419.
08:34:42|20415.41
08:34:42|20414.94
08:34:44|20412.52
08:34:45|20417.29
08:34:46|20417.29
08:34:47|20417.29
08:34:48|20418.55
08:34:49|20418.55
08:34:49|20418.55
08:34:51|20418.55
08:34:52|20418.55
08:34:53|20418.55
08:34:54|20418.55
08:34:55|20418.55
08:34:56|20418.55
08:34:57|20418.55
08:34:58|20418.55
08:34:59|20418.55
08:34:59|20418.55
08:35:01|20418.55
08:35:02|20418.55
08:35:03|20418.
08:35:04|20421.67
08:35:05|20422.46
08:35:06|20422.46
08:35:07|20422.46
08:35:08|20422.46
08:35:09|20422.46
08:35:10|20422.48
08:35:10|20418.79
08:35:13|20418.79
08:35:13|20425.38
08:35:14|20425.38
08:35:15|20425.38
08:35:16|20425.38
08:35:17|20425.38
08:35:18|20425.38
08:35:19|20425.84
08:35:21|20425.84
08:35:21|20422.53
08:35:22|20422.53
08:35:23|20422.53
08:35:25|20422.46
08:35:27|20420.79
08:35:28|20420.79
08:35:29|20420.79
08:35:30|20420.79
08:35:32|20420.79
08:35:33|20420.79
08:35:34|20420.79
08:35:34|20420.79
08:35:36|20420.79
08:35:36|20420.79
08:35:38|20418.94
08:35:38|20418.94
08:35:40|20418.94
08:35:41|20418.94
08:35:42|20417.54
08:35:43|20417.54
08:35:44|20417.54
08:35:45|20417.54
08:35:47|20417.54
08:35:48|20417.54
08:35:48|20417.54
08:35:50|20417.54
08:35:51|20417.54
08:35:51|20417.54
08:35:53|20414.38
08:35:54|20414.85
08:35:54|20414.85
08:35:55|20415.51
08:35:57|20415.51
08:35:58|20417.73
08:35:59|20417.73
08:35:59|20417.73
08:36:00|20417.73
08:36:01|20417.73
08:36:03|20410.41
08:36:04|20410.41
08:36:05|20410.41
08:36:06|20410.41
08:36:07|20408.82
08:36:08|20408.64
08:36:09|20408.64
08:36:10|20408.64
08:36:11|20408.64
08:36:12|20403.15
08:36:13|20400.
08:36:14|20400.
08:36:16|20400.
08:36:16|20400.
08:36:17|20400.
08:36:18|20400.
08:36:19|20400.
08:36:21|20396.39
08:36:21|20397.77
08:36:23|20397.77
08:36:24|20399.04
08:36:25|20398.
08:36:27|20398.
08:36:27|20398.
08:36:29|20398.
08:36:30|20399.
08:36:31|20399.
08:36:33|20400.46
08:36:33|20400.46
08:36:34|20400.46
08:36:35|20400.46
08:36:37|20402.37
08:36:38|20402.
08:36:39|20400.2
08:36:40|20400.2
08:36:41|20400.2
08:36:43|20400.2
08:36:44|20400.2
08:36:44|20400.2
08:36:47|20400.2
08:36:48|20400.2
08:36:49|20404.28
08:36:50|20404.28
08:36:51|20404.28
08:36:52|20404.28
08:36:53|20404.28
08:36:54|20404.28
08:36:55|20406.73
08:36:56|20406.73
08:36:57|20406.93
08:36:58|20406.93
08:36:59|20406.91
08:37:00|20406.91
08:37:01|20406.91
08:37:02|20406.91
08:37:03|20402.
08:37:04|20402.
08:37:06|20402.51
08:37:06|20402.51
08:37:07|20406.81
08:37:09|20406.81
08:37:09|20405.
08:37:11|20405.
08:37:12|20398.73
08:37:12|20398.
08:37:14|20398.
08:37:14|20398.04
08:37:16|20398.04
08:37:16|20398.04
08:37:18|20398.93
08:37:18|20398.93
08:37:19|20398.93
08:37:21|20395.78
08:37:22|20397.
08:37:22|20396.66
08:37:24|20397.
08:37:25|20398.
08:37:25|20402.
08:37:27|20402.
08:37:29|20402.
08:37:30|20403.19
08:37:31|20403.06
08:37:33|20403.06
08:37:34|20396.8
08:37:35|20396.8
08:37:37|20396.8
08:37:37|20396.8
08:37:39|20397.
08:37:39|20397.
08:37:41|20397.
08:37:41|20397.46
08:37:43|20397.46
08:37:44|20397.46
08:37:45|20397.46
08:37:46|20400.03
08:37:47|20400.03
08:37:48|20400.03
08:37:49|20400.03
08:37:51|20400.03
08:37:51|20400.03
08:37:52|20400.03
08:37:54|20398.73
08:37:55|20398.73
08:37:56|20396.
08:37:57|20396.
08:37:58|20396.
08:38:00|20396.
08:38:01|20396.
08:38:02|20396.
08:38:03|20396.
08:38:04|20396.
08:38:05|20392.81
08:38:06|20396.21
08:38:07|20396.21
08:38:08|20396.21
08:38:09|20396.21
08:38:10|20396.21
08:38:11|20396.21
08:38:12|20396.21
08:38:14|20396.21
08:38:15|20398.5
08:38:18|20398.64
08:38:19|20395.32
08:38:19|20395.32
08:38:21|20395.32
08:38:22|20395.32
08:38:22|20395.32
08:38:24|20395.32
08:38:24|20396.56
08:38:26|20396.56
08:38:26|20396.56
08:38:28|20396.56
08:38:30|20396.56
08:38:30|20397.74
08:38:32|20397.3
08:38:33|20397.3
08:38:34|20397.3
08:38:35|20397.3
08:38:36|20397.3
08:38:37|20397.3
08:38:38|20397.3
08:38:39|20397.3
08:38:41|20397.3
08:38:41|20397.3
08:38:42|20397.3
08:38:43|20397.3
08:38:44|20397.3
08:38:46|20394.09
08:38:47|20394.31
08:38:48|20394.31
08:38:49|20394.31
08:38:50|20396.99
08:38:51|20392.84
08:38:52|20392.84
08:38:53|20396.78
08:38:54|20396.78
08:38:55|20396.78
08:38:56|20394.
08:38:57|20393.44
08:38:58|20393.
08:38:59|20393.
08:39:01|20393.
08:39:02|20393.
08:39:03|20391.68
08:39:04|20391.68
08:39:05|20390.78
08:39:06|20384.04
08:39:07|20386.03
08:39:09|20384.53
08:39:09|20384.53
08:39:10|20384.53
08:39:11|20384.53
08:39:12|20387.82
08:39:13|20387.82
08:39:14|20388.21
08:39:15|20390.72
08:39:16|20390.72
08:39:17|20390.72
08:39:18|20390.72
08:39:19|20390.72
08:39:20|20390.72
08:39:21|20390.72
08:39:22|20390.72
08:39:23|20390.72
08:39:24|20390.72
08:39:25|20390.72
08:39:26|20390.72
08:39:27|20390.72
08:39:28|20390.72
08:39:30|20389.58
08:39:31|20389.58
08:39:32|20389.58
08:39:33|20389.58
08:39:34|20388.48
08:39:36|20388.44
08:39:36|20388.44
08:39:37|20388.44
08:39:39|20388.44
08:39:39|20388.44
08:39:42|20388.44
08:39:43|20384.53
08:39:45|20385.
08:39:45|20385.
08:39:46|20384.53
08:39:47|20385.02
08:39:48|20384.53
08:39:49|20384.53
08:39:50|20385.27
08:39:52|20380.
08:39:53|20384.
08:39:54|20382.41
08:39:55|20382.41
08:39:56|20380.65
08:39:56|20380.15
08:39:57|20380.
08:39:59|20381.6
08:40:00|20381.6
08:40:00|20382.79
08:40:02|20379.43
08:40:03|20379.43
08:40:04|20379.43
08:40:05|20378.68
08:40:05|20379.35
08:40:07|20378.04
08:40:08|20378.04
08:40:09|20378.04
08:40:10|20377.
08:40:11|20377.
08:40:11|20378.4
08:40:13|20380.5
08:40:15|20380.05
08:40:15|20382.27
08:40:16|20381.16
08:40:17|20381.12
08:40:18|20385.92
08:40:19|20385.92
08:40:20|20381.81
08:40:22|20384.72
08:40:22|20385.66
08:40:23|20385.66
08:40:24|20385.44
08:40:25|20385.44
08:40:27|20381.55
08:40:27|20381.55
08:40:28|20375.74
08:40:30|20378.23
08:40:31|20383.3
08:40:33|20384.62
08:40:34|20383.1
08:40:35|20383.1
08:40:37|20383.1
08:40:37|20383.1
08:40:38|20383.1
08:40:39|20383.1
08:40:40|20389.16
08:40:42|20383.43
08:40:43|20386.06
08:40:45|20385.05
08:40:45|20386.27
08:40:47|20383.69
08:40:47|20385.72
08:40:49|20384.52
08:40:49|20382.76
08:40:51|20380.61
08:40:52|20378.23
08:40:52|20378.23
08:40:54|20376.65
08:40:56|20376.65
08:40:57|20374.24
08:40:58|20375.84
08:40:59|20375.87
08:41:00|20374.5
08:41:02|20373.52
08:41:03|20373.52
08:41:03|20372.37
08:41:05|20372.37
08:41:06|20371.05
08:41:07|20360.78
08:41:08|20367.08
08:41:09|20365.08
08:41:10|20365.08
08:41:11|20366.
08:41:12|20369.97
08:41:13|20368.89
08:41:14|20370.5
08:41:15|20370.5
08:41:16|20370.4
08:41:17|20370.4
08:41:19|20368.7
08:41:19|20373.67
08:41:20|20373.67
08:41:21|20368.74
08:41:22|20368.74
08:41:23|20367.81
08:41:24|20367.21
08:41:25|20369.7
08:41:26|20369.53
08:41:27|20366.88
08:41:29|20370.52
08:41:29|20370.52
08:41:31|20380.05
08:41:33|20380.05
08:41:34|20380.05
08:41:35|20381.26
08:41:36|20379.44
08:41:38|20375.28
08:41:39|20375.28
08:41:39|20377.99
08:41:41|20376.84
08:41:42|20374.25
08:41:43|20370.67
08:41:43|20370.67
08:41:45|20370.67
08:41:47|20370.67
08:41:47|20370.
08:41:48|20367.87
08:41:50|20366.15
08:41:51|20365.08
08:41:51|20371.
08:41:52|20366.43
08:41:53|20366.43
08:41:54|20366.43
08:41:55|20367.61
08:41:57|20367.61
08:41:58|20367.61
08:41:59|20367.61
08:42:00|20367.61
08:42:01|20361.67
08:42:02|20364.93
08:42:04|20361.11
08:42:04|20359.72
08:42:06|20359.72
08:42:07|20359.72
08:42:08|20359.72
08:42:09|20360.27
08:42:10|20360.27
08:42:11|20359.72
08:42:12|20359.72
08:42:13|20359.72
08:42:14|20359.72
08:42:15|20367.44
08:42:16|20367.44
08:42:17|20371.65
08:42:18|20371.65
08:42:19|20371.65
08:42:20|20366.16
08:42:21|20366.07
08:42:22|20366.07
08:42:23|20365.99
08:42:24|20365.99
08:42:25|20365.99
08:42:26|20365.99
08:42:27|20359.94
08:42:28|20363.58
08:42:29|20363.58
08:42:30|20354.5
08:42:31|20359.24
08:42:32|20354.84
08:42:33|20354.84
08:42:34|20354.84
08:42:35|20354.84
08:42:36|20354.84
08:42:38|20354.84
08:42:39|20356.36
08:42:40|20356.36
08:42:42|20356.36
08:42:44|20351.78
08:42:44|20351.78
08:42:45|20355.38
08:42:46|20350.
08:42:47|20350.
08:42:48|20349.86
08:42:49|20351.46
08:42:50|20349.89
08:42:51|20349.09
08:42:52|20341.77
08:42:53|20348.67
08:42:54|20346.73
08:42:56|20346.73
08:42:56|20342.85
08:42:57|20340.
08:42:58|20340.32
08:43:00|20340.31
08:43:01|20341.59
08:43:03|20344.1
08:43:04|20347.28
08:43:05|20348.08
08:43:06|20351.75
08:43:07|20351.75
08:43:07|20353.
08:43:09|20352.19
08:43:10|20347.
08:43:11|20347.
08:43:11|20345.16
08:43:13|20342.73
08:43:13|20346.
08:43:14|20346.
08:43:16|20346.
08:43:16|20348.76
08:43:18|20348.76
08:43:19|20348.76
08:43:20|20351.42
08:43:21|20351.42
08:43:21|20349.
08:43:22|20344.31
08:43:23|20350.
08:43:24|20350.
08:43:25|20345.34
08:43:26|20348.86
08:43:28|20347.27
08:43:29|20349.57
08:43:29|20351.35
08:43:30|20348.87
08:43:31|20348.32
08:43:33|20351.76
08:43:35|20347.23
08:43:36|20350.
08:43:37|20350.04
08:43:38|20350.04
08:43:39|20350.04
08:43:40|20353.
08:43:41|20353.
08:43:42|20348.42
08:43:44|20345.34
08:43:44|20346.59
08:43:46|20346.59
08:43:46|20349.91
08:43:47|20347.96
08:43:48|20347.
08:43:50|20343.76
08:43:51|20341.69
08:43:52|20340.49
08:43:53|20336.68
08:43:54|20336.68
08:43:55|20336.68
08:43:56|20336.68
08:43:57|20336.68
08:43:58|20341.
08:43:59|20336.37
08:44:00|20336.37
08:44:01|20331.89
08:44:02|20334.88
08:44:03|20335.
08:44:04|20332.
08:44:05|20329.81
08:44:06|20329.81
08:44:07|20331.66
08:44:08|20331.66
08:44:09|20333.
08:44:10|20333.
08:44:11|20337.04
08:44:12|20338.76
08:44:13|20338.76
08:44:14|20340.16
08:44:15|20342.86
08:44:16|20342.86
08:44:17|20339.74
08:44:18|20339.74
08:44:20|20341.19
08:44:20|20344.03
08:44:22|20344.03
08:44:23|20340.
08:44:24|20340.91
08:44:25|20344.6
08:44:26|20344.6
08:44:27|20344.6
08:44:28|20344.6
08:44:29|20344.6
08:44:30|20345.81
08:44:31|20347.27
08:44:32|20347.26
08:44:33|20347.26
08:44:35|20346.81
08:44:36|20346.87
08:44:37|20347.2
08:44:39|20343.
08:44:39|20343.
08:44:41|20338.43
08:44:42|20338.82
08:44:43|20332.49
08:44:44|20332.49
08:44:45|20337.78
08:44:46|20341.57
08:44:47|20333.77
08:44:48|20332.5
08:44:49|20333.78
08:44:50|20333.78
08:44:51|20337.95
08:44:52|20330.
08:44:53|20329.73
08:44:54|20329.73
08:44:55|20329.99
08:44:57|20333.
08:44:58|20333.
08:44:59|20330.64
08:44:59|20335.5
08:45:01|20330.24
08:45:01|20330.24
08:45:03|20330.24
08:45:04|20330.24
08:45:05|20337.
08:45:06|20337.
08:45:07|20337.
08:45:08|20341.
08:45:08|20340.
08:45:10|20338.68
08:45:11|20338.
08:45:12|20337.14
08:45:13|20338.01
08:45:13|20338.01
08:45:15|20338.01
08:45:16|20341.12
08:45:17|20337.92
08:45:18|20337.92
08:45:19|20337.92
08:45:20|20337.92
08:45:21|20339.77
08:45:22|20340.05
08:45:23|20339.01
08:45:24|20337.66
08:45:25|20337.66
08:45:26|20339.77
08:45:27|20339.77
08:45:28|20339.82
08:45:29|20339.82
08:45:30|20342.99
08:45:31|20342.
08:45:32|20342.
08:45:33|20340.23
08:45:34|20340.23
08:45:36|20340.23
08:45:37|20340.23
08:45:38|20340.23
08:45:39|20340.23
08:45:40|20340.23
08:45:41|20340.23
08:45:43|20340.23
08:45:44|20340.23
08:45:45|20340.23
08:45:46|20339.09
08:45:47|20339.09
08:45:49|20337.68
08:45:50|20337.68
08:45:51|20335.17
08:45:52|20335.17
08:45:53|20335.17
08:45:54|20336.78
08:45:56|20338.87
08:45:56|20338.87
08:45:58|20338.87
08:45:58|20338.87
08:46:00|20338.87
08:46:01|20338.87
08:46:02|20338.87
08:46:03|20338.87
08:46:04|20338.87
08:46:06|20340.79
08:46:07|20338.18
08:46:07|20344.31
08:46:08|20341.96
08:46:10|20341.96
08:46:11|20341.96
08:46:12|20341.18
08:46:12|20341.18
08:46:14|20339.34
08:46:15|20339.24
08:46:16|20341.
08:46:18|20341.
08:46:18|20341.
08:46:19|20341.
08:46:21|20341.
08:46:22|20343.21
08:46:23|20347.43
08:46:24|20345.
08:46:25|20345.
08:46:26|20348.31
08:46:27|20348.31
08:46:28|20345.88
08:46:29|20347.94
08:46:30|20347.94
08:46:31|20347.69
08:46:32|20349.87
08:46:33|20349.87
08:46:34|20349.
08:46:35|20349.
08:46:37|20349.
08:46:38|20349.27
08:46:39|20349.27
08:46:40|20351.07
08:46:41|20353.54
08:46:43|20352.99
08:46:43|20352.17
08:46:45|20348.39
08:46:46|20350.75
08:46:47|20346.75
08:46:48|20346.75
08:46:49|20346.75
08:46:50|20345.88
08:46:51|20345.61
08:46:52|20347.48
08:46:54|20349.93
08:46:55|20351.76
08:46:56|20351.76
08:46:57|20352.91
08:46:58|20352.91
08:46:59|20354.33
08:47:00|20354.33
08:47:01|20354.33
08:47:02|20354.33
08:47:03|20354.33
08:47:04|20355.68
08:47:06|20357.22
08:47:06|20357.22
08:47:08|20358.94
08:47:09|20358.87
08:47:10|20359.99
08:47:11|20359.99
08:47:12|20352.08
08:47:13|20350.88
08:47:14|20350.88
08:47:15|20350.01
08:47:16|20348.97
08:47:17|20346.8
08:47:18|20346.8
08:47:19|20347.35
08:47:20|20348.14
08:47:21|20348.14
08:47:22|20346.78
08:47:23|20346.78
08:47:24|20346.78
08:47:25|20345.5
08:47:26|20350.09
08:47:27|20350.09
08:47:28|20350.09
08:47:29|20350.09
08:47:30|20351.89
08:47:31|20353.85
08:47:32|20354.01
08:47:33|20354.01
08:47:34|20354.01
08:47:35|20354.01
08:47:37|20354.01
08:47:39|20355.75
08:47:40|20355.75
08:47:42|20355.12
08:47:43|20355.88
08:47:45|20355.88
08:47:45|20357.82
08:47:46|20358.22
08:47:48|20357.1
08:47:51|20355.93
08:47:51|20362.57
08:47:52|20361.55
08:47:53|20361.09
08:47:55|20360.
08:47:56|20359.18
08:47:58|20358.8
08:47:59|20358.92
08:47:59|20359.2
08:48:01|20358.77
08:48:01|20360.44
08:48:02|20355.53
08:48:04|20360.2
08:48:05|20360.58
08:48:06|20359.16
08:48:07|20359.16
08:48:08|20359.16
08:48:09|20359.16
08:48:11|20359.16
08:48:12|20359.16
08:48:13|20359.16
08:48:14|20354.65
08:48:15|20350.31
08:48:16|20354.01
08:48:17|20354.01
08:48:18|20355.81
08:48:19|20355.81
08:48:20|20355.81
08:48:21|20353.24
08:48:22|20353.24
08:48:23|20353.24
08:48:24|20353.24
08:48:25|20355.55
08:48:26|20352.82
08:48:27|20352.82
08:48:28|20352.82
08:48:29|20352.82
08:48:30|20356.32
08:48:31|20359.33
08:48:32|20359.33
08:48:33|20359.33
08:48:34|20357.27
08:48:35|20357.27
08:48:36|20357.27
08:48:37|20357.27
08:48:39|20357.27
08:48:40|20359.85
08:48:41|20359.94
08:48:43|20359.94
08:48:43|20360.98
08:48:45|20360.98
08:48:46|20362.22
08:48:47|20359.56
08:48:48|20359.56
08:48:49|20359.56
08:48:50|20359.56
08:48:51|20359.03
08:48:52|20359.03
08:48:53|20355.26
08:48:55|20355.26
08:48:56|20355.26
08:48:58|20355.26
08:48:58|20355.26
08:49:00|20355.26
08:49:01|20358.99
08:49:02|20358.99
08:49:03|20358.99
08:49:03|20358.99
08:49:05|20358.99
08:49:06|20357.
08:49:07|20357.
08:49:08|20359.32
08:49:09|20357.07
08:49:10|20357.01
08:49:11|20357.01
08:49:12|20357.01
08:49:13|20354.
08:49:14|20353.
08:49:15|20353.
08:49:16|20353.09
08:49:17|20351.67
08:49:18|20352.
08:49:19|20349.68
08:49:20|20348.22
08:49:21|20348.22
08:49:22|20348.22
08:49:23|20351.21
08:49:24|20348.12
08:49:25|20348.12
08:49:26|20353.06
08:49:27|20353.07
08:49:28|20353.07
08:49:29|20353.07
08:49:30|20353.07
08:49:31|20353.07
08:49:32|20349.3
08:49:33|20349.35
08:49:34|20350.
08:49:35|20349.37
08:49:36|20349.37
08:49:37|20348.76
08:49:38|20348.76
08:49:39|20351.53
08:49:41|20351.53
08:49:43|20351.53
08:49:43|20351.53
08:49:44|20349.8
08:49:45|20349.8
08:49:47|20349.8
08:49:48|20349.8
08:49:50|20351.9
08:49:51|20348.39
08:49:52|20351.9
08:49:53|20351.9
08:49:54|20351.9
08:49:55|20351.9
08:49:56|20351.9
08:49:57|20351.9
08:49:58|20351.9
08:49:59|20351.9
08:50:00|20351.9
08:50:02|20347.31
08:50:03|20345.11
08:50:04|20350.85
08:50:05|20350.85
08:50:06|20350.85
08:50:08|20350.85
08:50:09|20353.
08:50:10|20353.
08:50:10|20353.
08:50:12|20353.
08:50:13|20353.
08:50:13|20353.
08:50:14|20351.94
08:50:16|20351.44
08:50:17|20349.9
08:50:18|20349.29
08:50:19|20349.29
08:50:20|20351.37
08:50:21|20348.58
08:50:22|20351.39
08:50:23|20351.39
08:50:24|20349.31
08:50:25|20349.31
08:50:26|20349.31
08:50:27|20349.31
08:50:28|20349.23
08:50:29|20349.23
08:50:30|20349.23
08:50:32|20344.98
08:50:33|20346.45
08:50:33|20354.16
08:50:35|20354.16
08:50:36|20354.16
08:50:36|20355.76
08:50:38|20355.76
08:50:38|20354.15
08:50:40|20352.64
08:50:41|20354.9
08:50:43|20356.43
08:50:43|20355.14
08:50:45|20355.14
08:50:46|20355.87
08:50:47|20355.87
08:50:49|20361.38
08:50:50|20361.38
08:50:51|20361.38
08:50:52|20361.38
08:50:53|20367.8
08:50:54|20365.48
08:50:55|20363.12
08:50:56|20363.12
08:50:58|20365.89
08:50:59|20365.86
08:51:00|20365.86
08:51:01|20361.78
08:51:03|20365.12
08:51:04|20366.32
08:51:05|20368.63
08:51:06|20370.
08:51:07|20367.89
08:51:08|20367.89
08:51:09|20367.94
08:51:10|20373.84
08:51:11|20374.31
08:51:12|20374.25
08:51:13|20374.25
08:51:14|20371.51
08:51:15|20368.53
08:51:16|20368.53
08:51:17|20368.53
08:51:18|20372.
08:51:19|20370.
08:51:20|20370.
08:51:22|20369.51
08:51:23|20366.13
08:51:24|20366.13
08:51:25|20366.13
08:51:26|20366.13
08:51:27|20366.13
08:51:28|20367.29
08:51:29|20367.29
08:51:31|20367.29
08:51:31|20368.45
08:51:33|20362.64
08:51:34|20362.64
08:51:35|20362.64
08:51:36|20362.64
08:51:37|20366.25
08:51:38|20363.86
08:51:39|20363.86
08:51:40|20363.86
08:51:42|20363.86
08:51:42|20360.07
08:51:43|20355.08
08:51:44|20355.08
08:51:45|20357.93
08:51:47|20357.93
08:51:48|20356.66
08:51:48|20356.66
08:51:50|20360.39
08:51:51|20360.39
08:51:52|20355.28
08:51:53|20355.28
08:51:54|20355.28
08:51:55|20355.28
08:51:57|20361.32
08:51:58|20361.32
08:51:59|20361.32
08:51:59|20361.32
08:52:02|20361.32
08:52:02|20361.32
08:52:04|20362.17
08:52:05|20362.17
08:52:05|20364.44
08:52:08|20361.13
08:52:08|20361.13
08:52:10|20361.13
08:52:11|20362.03
08:52:12|20362.03
08:52:13|20364.2
08:52:14|20364.2
08:52:15|20364.2
08:52:16|20364.2
08:52:17|20367.84
08:52:17|20367.84
08:52:19|20367.84
08:52:21|20367.84
08:52:21|20367.84
08:52:22|20371.
08:52:23|20371.
08:52:24|20371.
08:52:25|20371.
08:52:26|20367.14
08:52:27|20367.14
08:52:28|20367.14
08:52:30|20365.83
08:52:30|20365.83
08:52:31|20365.83
08:52:32|20365.83
08:52:34|20365.83
08:52:35|20369.14
08:52:36|20369.14
08:52:37|20369.14
08:52:38|20369.14
08:52:39|20369.14
08:52:40|20367.64
08:52:41|20367.64
08:52:43|20367.64
08:52:44|20367.64
08:52:44|20364.35
08:52:47|20364.35
08:52:47|20364.39
08:52:48|20364.39
08:52:49|20365.03
08:52:50|20365.03
08:52:51|20365.03
08:52:52|20368.79
08:52:53|20368.79
08:52:54|20368.79
08:52:56|20366.8
08:52:57|20366.79
08:52:58|20366.79
08:53:00|20366.79
08:53:00|20366.79
08:53:02|20366.79
08:53:03|20365.7
08:53:04|20365.7
08:53:05|20365.7
08:53:06|20364.5
08:53:07|20364.5
08:53:08|20364.5
08:53:10|20363.73
08:53:10|20363.73
08:53:12|20363.73
08:53:13|20362.03
08:53:14|20362.03
08:53:15|20362.03
08:53:16|20362.03
08:53:16|20363.73
08:53:17|20363.73
08:53:19|20358.44
08:53:19|20358.44
08:53:20|20362.21
08:53:22|20362.21
08:53:23|20362.21
08:53:24|20362.21
08:53:24|20362.21
08:53:25|20367.6
08:53:27|20367.6
08:53:28|20367.6
08:53:29|20367.6
08:53:30|20366.33
08:53:31|20366.33
08:53:32|20366.33
08:53:33|20369.4
08:53:34|20369.4
08:53:35|20369.4
08:53:36|20369.4
08:53:37|20369.4
08:53:38|20369.4
08:53:39|20369.4
08:53:40|20364.75
08:53:41|20364.75
08:53:42|20364.75
08:53:44|20367.06
08:53:44|20367.06
08:53:45|20367.06
08:53:47|20367.06
08:53:48|20367.
08:53:49|20367.
08:53:50|20367.
08:53:51|20367.
08:53:52|20367.
08:53:54|20367.
08:53:54|20361.16
08:53:55|20361.16
08:53:56|20361.16
08:53:58|20361.16
08:53:58|20361.16
08:53:59|20361.16
08:54:01|20366.8
08:54:02|20366.8
08:54:04|20366.8
08:54:05|20366.8
08:54:06|20366.8
08:54:07|20370.
08:54:08|20371.
08:54:09|20371.
08:54:10|20371.
08:54:12|20368.
08:54:13|20368.
08:54:15|20370.34
08:54:16|20370.34
08:54:17|20370.34
08:54:18|20370.34
08:54:18|20370.34
08:54:20|20367.13
08:54:20|20367.41
08:54:22|20367.41
08:54:23|20367.4
08:54:25|20367.4
08:54:25|20367.4
08:54:26|20367.4
08:54:27|20367.4
08:54:28|20367.4
08:54:29|20367.4
08:54:30|20367.4
08:54:31|20367.4
08:54:32|20367.4
08:54:33|20370.04
08:54:34|20370.05
08:54:35|20370.05
08:54:36|20370.05
08:54:37|20370.05
08:54:39|20370.05
08:54:39|20363.64
08:54:40|20363.64
08:54:41|20362.39
08:54:42|20362.39
08:54:43|20362.39
08:54:45|20362.39
08:54:46|20362.39
08:54:47|20362.39
08:54:47|20362.82
08:54:50|20362.82
08:54:50|20362.82
08:54:52|20362.82
08:54:53|20360.98
08:54:54|20360.
08:54:55|20360.
08:54:56|20360.
08:54:57|20360.24
08:54:58|20360.24
08:54:59|20361.95
08:55:00|20361.95
08:55:01|20362.83
08:55:02|20362.83
08:55:04|20362.83
08:55:05|20362.83
08:55:07|20361.13
08:55:07|20361.13
08:55:08|20357.77
08:55:09|20357.77
08:55:10|20363.55
08:55:11|20363.55
08:55:12|20363.55
08:55:13|20363.66
08:55:14|20363.45
08:55:15|20363.45
08:55:16|20363.45
08:55:18|20363.45
08:55:18|20363.45
08:55:19|20363.45
08:55:20|20363.45
08:55:21|20360.92
08:55:22|20362.85
08:55:23|20362.85
08:55:24|20362.87
08:55:25|20362.87
08:55:26|20362.87
08:55:27|20362.87
08:55:28|20360.39
08:55:29|20358.1
08:55:30|20358.1
08:55:31|20358.1
08:55:32|20358.1
08:55:33|20358.1
08:55:34|20358.1
08:55:35|20364.98
08:55:36|20364.98
08:55:37|20361.51
08:55:38|20362.71
08:55:39|20362.71
08:55:40|20362.7
08:55:41|20362.7
08:55:42|20362.7
08:55:43|20358.26
08:55:44|20362.32
08:55:46|20362.32
08:55:48|20362.32
08:55:48|20362.32
08:55:49|20362.32
08:55:51|20362.06
08:55:52|20364.99
08:55:53|20364.99
08:55:55|20364.99
08:55:55|20364.99
08:55:56|20364.99
08:55:57|20364.99
08:55:59|20364.99
08:55:59|20364.99
08:56:01|20364.99
08:56:03|20363.33
08:56:04|20363.33
08:56:05|20363.33
08:56:06|20359.52
08:56:06|20359.52
08:56:07|20361.56
08:56:08|20361.56
08:56:11|20364.93
08:56:11|20364.93
08:56:12|20362.
08:56:13|20363.96
08:56:14|20363.96
08:56:15|20361.99
08:56:16|20361.99
08:56:17|20361.99
08:56:18|20361.99
08:56:19|20361.99
08:56:20|20358.48
08:56:22|20358.48
08:56:22|20358.48
08:56:23|20358.48
08:56:24|20353.04
08:56:25|20351.81
08:56:27|20351.81
08:56:27|20351.82
08:56:28|20354.52
08:56:29|20352.93
08:56:31|20352.93
08:56:32|20352.93
08:56:33|20352.93
08:56:33|20352.93
08:56:35|20352.93
08:56:36|20352.93
08:56:37|20354.
08:56:38|20354.
08:56:39|20354.
08:56:40|20354.
08:56:41|20354.
08:56:42|20351.78
08:56:43|20351.78
08:56:44|20351.78
08:56:45|20351.78
08:56:47|20351.78
08:56:48|20351.78
08:56:50|20354.
08:56:51|20354.
08:56:53|20354.
08:56:54|20349.02
08:56:56|20350.94
08:56:57|20350.94
08:56:58|20353.2
08:56:59|20353.2
08:57:00|20351.99
08:57:01|20351.99
08:57:01|20351.99
08:57:03|20349.22
08:57:05|20348.
08:57:05|20348.
08:57:06|20348.
08:57:08|20350.14
08:57:09|20350.14
08:57:10|20350.14
08:57:11|20348.
08:57:12|20348.
08:57:13|20348.
08:57:14|20348.
08:57:15|20348.
08:57:16|20350.62
08:57:17|20350.62
08:57:19|20350.62
08:57:20|20351.2
08:57:21|20348.
08:57:21|20348.
08:57:23|20348.
08:57:24|20349.42
08:57:25|20347.23
08:57:26|20350.62
08:57:27|20350.
08:57:28|20350.
08:57:29|20350.
08:57:30|20350.
08:57:31|20350.
08:57:32|20350.
08:57:33|20350.
08:57:34|20350.
08:57:35|20350.
08:57:36|20352.43
08:57:37|20349.15
08:57:38|20349.15
08:57:39|20349.88
08:57:40|20350.42
08:57:41|20350.42
08:57:42|20350.42
08:57:43|20350.42
08:57:44|20350.42
08:57:46|20350.42
08:57:47|20351.
08:57:48|20350.57
08:57:50|20350.69
08:57:50|20350.69
08:57:52|20350.69
08:57:53|20351.24
08:57:54|20350.
08:57:54|20351.15
08:57:55|20351.15
08:57:57|20351.15
08:57:57|20351.15
08:58:00|20348.75
08:58:01|20348.75
08:58:03|20348.75
08:58:03|20349.22
08:58:04|20349.22
08:58:05|20349.22
08:58:06|20349.22
08:58:07|20349.92
08:58:08|20349.95
08:58:09|20355.69
08:58:10|20355.02
08:58:11|20355.02
08:58:13|20353.
08:58:14|20353.
08:58:15|20350.04
08:58:17|20350.04
08:58:17|20351.32
08:58:19|20351.3
08:58:20|20349.48
08:58:21|20349.48
08:58:22|20347.09
08:58:23|20347.09
08:58:24|20351.09
08:58:25|20351.09
08:58:26|20351.09
08:58:27|20351.09
08:58:28|20351.09
08:58:29|20348.81
08:58:30|20348.81
08:58:31|20345.97
08:58:32|20341.77
08:58:33|20341.71
08:58:35|20341.01
08:58:36|20341.01
08:58:36|20341.01
08:58:37|20341.01
08:58:38|20341.01
08:58:40|20335.09
08:58:41|20343.59
08:58:41|20343.59
08:58:42|20343.59
08:58:44|20343.59
08:58:44|20343.97
08:58:45|20341.03
08:58:46|20343.87
08:58:47|20343.87
08:58:49|20340.66
08:58:50|20343.6
08:58:51|20341.11
08:58:52|20341.11
08:58:54|20346.49
08:58:54|20346.49
08:58:55|20345.25
08:58:56|20347.28
08:58:58|20347.28
08:58:59|20349.64
08:58:59|20354.83
08:59:01|20355.02
08:59:03|20352.94
08:59:03|20350.
08:59:05|20349.
08:59:06|20349.
08:59:07|20346.05
08:59:08|20346.
08:59:09|20346.
08:59:10|20346.
08:59:11|20344.93
08:59:12|20344.93
08:59:13|20344.93
08:59:14|20344.02
08:59:15|20344.02
08:59:16|20344.02
08:59:17|20344.02
08:59:18|20344.02
08:59:19|20344.02
08:59:20|20344.02
08:59:21|20344.02
08:59:22|20345.73
08:59:23|20347.73
08:59:24|20347.73
08:59:25|20347.73
08:59:26|20347.73
08:59:27|20347.73
08:59:28|20347.73
08:59:29|20347.73
08:59:31|20347.73
08:59:32|20347.73
08:59:33|20345.86
08:59:34|20345.86
08:59:35|20345.86
08:59:36|20345.86
08:59:37|20345.86
08:59:38|20344.32
08:59:39|20344.33
08:59:39|20344.33
08:59:41|20345.66
08:59:42|20345.03
08:59:43|20345.03
08:59:44|20346.41
08:59:44|20346.41
08:59:47|20347.87
08:59:47|20347.87
08:59:48|20347.87
08:59:50|20349.
08:59:51|20349.
08:59:52|20349.
08:59:54|20349.
08:59:54|20349.
08:59:56|20349.
08:59:57|20349.
08:59:58|20349.
09:00:00|20349.
09:00:02|20349.57
09:00:03|20349.57
09:00:04|20349.57
09:00:05|20349.57
09:00:06|20338.04
09:00:07|20341.15
09:00:08|20341.15
09:00:09|20340.71
09:00:10|20340.71
09:00:11|20345.24
09:00:12|20350.
09:00:13|20353.69
09:00:14|20356.
09:00:15|20353.
09:00:16|20356.7
09:00:16|20357.71
09:00:17|20357.49
09:00:19|20355.
09:00:20|20352.04
09:00:21|20352.04
09:00:22|20352.04
09:00:23|20356.43
09:00:24|20356.43
09:00:25|20356.43
09:00:25|20357.44
09:00:27|20358.29
09:00:27|20358.71
09:00:29|20356.36
09:00:30|20356.36
09:00:30|20356.36
09:00:31|20356.36
09:00:33|20356.88
09:00:34|20353.72
09:00:34|20354.06
09:00:36|20348.68
09:00:37|20347.77
09:00:38|20347.77
09:00:38|20345.35
09:00:40|20345.35
09:00:41|20350.
09:00:42|20355.54
09:00:43|20355.59
09:00:44|20355.63
09:00:45|20353.29
09:00:46|20356.55
09:00:46|20356.55
09:00:48|20356.55
09:00:49|20356.55
09:00:51|20357.57
09:00:51|20357.57
09:00:53|20361.89
09:00:55|20358.62
09:00:56|20358.62
09:00:58|20356.93
09:00:59|20356.84
09:01:00|20356.84
09:01:00|20356.14
09:01:03|20356.53
09:01:03|20356.53
09:01:04|20356.53
09:01:05|20356.53
09:01:06|20359.
09:01:08|20356.84
09:01:08|20356.
09:01:10|20355.
09:01:11|20355.
09:01:12|20349.6
09:01:13|20351.77
09:01:14|20358.41
09:01:15|20358.41
09:01:16|20354.
09:01:17|20351.23
09:01:18|20351.23
09:01:19|20351.23
09:01:20|20345.67
09:01:21|20345.
09:01:22|20343.42
09:01:23|20343.42
09:01:23|20343.42
09:01:24|20343.42
09:01:26|20343.42
09:01:27|20338.47
09:01:28|20342.23
09:01:28|20342.23
09:01:30|20344.
09:01:30|20342.96
09:01:32|20342.96
09:01:33|20342.96
09:01:34|20342.96
09:01:35|20342.96
09:01:36|20342.96
09:01:37|20342.96
09:01:38|20342.96
09:01:39|20343.49
09:01:40|20347.
09:01:41|20343.
09:01:42|20347.
09:01:43|20350.
09:01:44|20350.
09:01:45|20351.87
09:01:46|20356.8
09:01:47|20356.8
09:01:48|20347.37
09:01:49|20347.37
09:01:50|20347.37
09:01:51|20347.4
09:01:53|20348.
09:01:53|20348.
09:01:54|20348.
09:01:55|20348.
09:01:57|20344.87
09:01:58|20344.87
09:01:59|20344.87
09:02:00|20349.72
09:02:01|20347.
09:02:02|20347.
09:02:03|20347.
09:02:05|20348.99
09:02:06|20346.74
09:02:08|20343.87
09:02:08|20343.87
09:02:09|20338.03
09:02:10|20338.03
09:02:11|20338.03
09:02:12|20338.03
09:02:13|20338.03
09:02:15|20344.34
09:02:16|20344.34
09:02:17|20350.
09:02:18|20350.
09:02:19|20352.32
09:02:21|20357.74
09:02:21|20357.
09:02:23|20357.
09:02:24|20357.
09:02:25|20357.
09:02:26|20361.87
09:02:27|20361.87
09:02:28|20361.87
09:02:29|20359.
09:02:30|20359.
09:02:31|20363.54
09:02:32|20370.
09:02:33|20368.85
09:02:34|20364.31
09:02:35|20365.57
09:02:36|20369.99
09:02:37|20365.
09:02:38|20365.
09:02:39|20365.
09:02:40|20366.97
09:02:41|20361.55
09:02:42|20361.55
09:02:43|20361.55
09:02:44|20364.67
09:02:45|20364.9
09:02:46|20364.86
09:02:47|20365.
09:02:48|20368.
09:02:49|20368.
09:02:50|20364.29
09:02:51|20364.29
09:02:53|20364.26
09:02:54|20364.26
09:02:55|20364.26
09:02:56|20364.26
09:02:57|20365.94
09:02:58|20365.94
09:02:59|20365.94
09:03:00|20365.94
09:03:01|20365.94
09:03:03|20364.
09:03:04|20364.
09:03:04|20365.
09:03:06|20363.34
09:03:07|20366.
09:03:08|20366.56
09:03:09|20366.56
09:03:10|20364.41
09:03:11|20361.
09:03:13|20365.54
09:03:13|20365.6
09:03:14|20368.23
09:03:15|20363.97
09:03:16|20366.86
09:03:17|20366.86
09:03:18|20366.86
09:03:20|20366.86
09:03:20|20366.86
09:03:21|20366.86
09:03:22|20366.86
09:03:24|20366.86
09:03:24|20366.86
09:03:25|20366.86
09:03:26|20368.21
09:03:27|20366.96
09:03:29|20366.96
09:03:30|20366.96
09:03:31|20368.27
09:03:32|20368.84
09:03:33|20371.13
09:03:33|20370.17
09:03:35|20370.17
09:03:35|20370.17
09:03:37|20370.17
09:03:38|20370.17
09:03:39|20370.17
09:03:40|20370.17
09:03:41|20370.17
09:03:42|20370.17
09:03:43|20366.94
09:03:44|20366.94
09:03:46|20372.09
09:03:46|20372.09
09:03:47|20366.
09:03:48|20366.
09:03:49|20366.
09:03:50|20365.
09:03:51|20365.
09:03:53|20372.9
09:03:55|20372.9
09:03:56|20370.17
09:03:57|20370.18
09:03:57|20370.18
09:03:58|20370.18
09:04:00|20370.18
09:04:01|20373.68
09:04:01|20373.68
09:04:03|20373.68
09:04:05|20373.68
09:04:06|20374.21
09:04:07|20373.18
09:04:09|20373.18
09:04:09|20373.18
09:04:10|20373.18
09:04:12|20379.67
09:04:13|20377.49
09:04:14|20377.49
09:04:15|20379.05
09:04:16|20378.36
09:04:17|20373.81
09:04:18|20373.81
09:04:19|20371.29
09:04:20|20371.29
09:04:22|20374.05
09:04:22|20374.05
09:04:23|20375.19
09:04:24|20380.
09:04:25|20380.
09:04:27|20378.57
09:04:27|20378.57
09:04:28|20378.57
09:04:30|20378.57
09:04:30|20378.57
09:04:31|20378.57
09:04:32|20378.57
09:04:33|20378.57
09:04:34|20378.57
09:04:35|20380.7
09:04:36|20380.7
09:04:37|20380.61
09:04:38|20380.61
09:04:39|20383.49
09:04:40|20383.49
09:04:41|20383.49
09:04:43|20383.49
09:04:44|20383.49
09:04:45|20383.49
09:04:46|20383.49
09:04:47|20385.03
09:04:48|20385.03
09:04:49|20383.49
09:04:50|20383.49
09:04:51|20383.49
09:04:52|20383.59
09:04:53|20383.59
09:04:55|20381.52
09:04:55|20384.77
09:04:57|20384.77
09:04:58|20381.
09:04:59|20378.62
09:05:01|20378.61
09:05:01|20378.61
09:05:03|20378.61
09:05:04|20384.15
09:05:05|20384.15
09:05:06|20384.15
09:05:07|20384.15
09:05:08|20384.15
09:05:09|20384.15
09:05:10|20384.15
09:05:12|20384.15
09:05:12|20384.15
09:05:13|20381.54
09:05:15|20384.83
09:05:16|20384.83
09:05:17|20384.83
09:05:18|20384.83
09:05:18|20384.83
09:05:20|20384.83
09:05:20|20384.83
09:05:21|20384.83
09:05:22|20384.83
09:05:24|20384.83
09:05:24|20384.83
09:05:25|20384.83
09:05:27|20384.83
09:05:27|20384.83
09:05:29|20384.83
09:05:29|20384.83
09:05:31|20380.66
09:05:32|20380.66
09:05:32|20380.66
09:05:33|20380.66
09:05:35|20380.66
09:05:36|20380.66
09:05:36|20383.45
09:05:38|20383.94
09:05:39|20384.
09:05:39|20383.
09:05:40|20382.69
09:05:42|20382.69
09:05:43|20382.69
09:05:43|20382.69
09:05:45|20382.
09:05:46|20382.
09:05:46|20380.02
09:05:47|20380.02
09:05:49|20380.02
09:05:49|20380.02
09:05:51|20380.02
09:05:51|20380.02
09:05:52|20380.02
09:05:54|20379.
09:05:54|20381.88
09:05:55|20381.88
09:05:57|20383.
09:05:58|20383.
09:06:00|20384.99
09:06:01|20384.99
09:06:02|20384.99
09:06:02|20384.99
09:06:04|20384.99
09:06:05|20384.99
09:06:07|20384.99
09:06:08|20384.99
09:06:08|20384.57
09:06:10|20384.57
09:06:11|20384.57
09:06:11|20384.57
09:06:13|20384.57
09:06:14|20385.
09:06:15|20383.04
09:06:16|20383.04
09:06:18|20383.04
09:06:18|20382.93
09:06:19|20382.93
09:06:21|20382.93
09:06:22|20379.79
09:06:23|20379.79
09:06:24|20379.79
09:06:25|20379.79
09:06:26|20382.94
09:06:27|20383.
09:06:28|20384.33
09:06:29|20384.33
09:06:30|20382.24
09:06:31|20382.24
09:06:32|20382.24
09:06:33|20382.24
09:06:34|20382.2
09:06:35|20382.2
09:06:36|20382.2
09:06:38|20379.64
09:06:38|20379.64
09:06:39|20379.64
09:06:40|20379.64
09:06:41|20379.64
09:06:43|20381.
09:06:44|20381.
09:06:44|20381.
09:06:45|20381.
09:06:47|20381.
09:06:48|20381.
09:06:49|20382.58
09:06:49|20382.58
09:06:51|20382.58
09:06:52|20382.58
09:06:53|20382.58
09:06:54|20382.58
09:06:55|20382.58
09:06:55|20382.58
09:06:58|20380.57
09:06:58|20380.93
09:06:59|20380.93
09:07:00|20380.93
09:07:01|20379.72
09:07:02|20379.72
09:07:03|20379.72
09:07:05|20379.72
09:07:05|20379.72
09:07:06|20379.72
09:07:07|20375.83
09:07:08|20374.48
09:07:10|20371.5
09:07:10|20369.5
09:07:11|20369.5
09:07:12|20367.84
09:07:14|20365.65
09:07:15|20362.32
09:07:15|20362.07
09:07:17|20364.78
09:07:18|20364.78
09:07:19|20364.78
09:07:19|20364.78
09:07:20|20364.78
09:07:21|20364.78
09:07:23|20364.78
09:07:24|20364.78
09:07:25|20364.78
09:07:26|20360.
09:07:27|20360.
09:07:27|20362.95
09:07:29|20362.95
09:07:30|20363.42
09:07:31|20369.55
09:07:32|20369.55
09:07:33|20369.99
09:07:34|20364.15
09:07:35|20363.29
09:07:36|20365.09
09:07:37|20360.03
09:07:38|20352.68
09:07:40|20355.98
09:07:40|20355.98
09:07:42|20358.3
09:07:42|20358.3
09:07:43|20358.07
09:07:45|20358.07
09:07:45|20358.07
09:07:47|20358.07
09:07:48|20360.
09:07:48|20360.
09:07:50|20360.
09:07:50|20360.
09:07:52|20353.99
09:07:53|20353.99
09:07:53|20350.
09:07:55|20347.85
09:07:55|20351.72
09:07:57|20351.72
09:07:59|20347.28
09:07:59|20345.65
09:08:01|20343.87
09:08:02|20343.48
09:08:03|20343.48
09:08:04|20340.7
09:08:06|20337.18
09:08:07|20335.16
09:08:08|20341.65
09:08:10|20341.65
09:08:11|20341.65
09:08:12|20338.55
09:08:14|20332.24
09:08:14|20333.25
09:08:16|20333.25
09:08:17|20335.1
09:08:17|20335.1
09:08:19|20328.21
09:08:19|20335.44
09:08:21|20331.46
09:08:21|20331.46
09:08:23|20332.22
09:08:24|20327.07
09:08:24|20333.15
09:08:25|20329.96
09:08:26|20329.96
09:08:28|20329.96
09:08:29|20329.96
09:08:30|20329.96
09:08:30|20326.02
09:08:32|20326.99
09:08:33|20329.35
09:08:34|20329.35
09:08:34|20323.68
09:08:35|20323.68
09:08:36|20327.2
09:08:37|20327.2
09:08:39|20321.37
09:08:40|20320.72
09:08:41|20320.01
09:08:41|20317.3
09:08:42|20317.3
09:08:43|20317.
09:08:44|20317.
09:08:46|20319.1
09:08:46|20322.
09:08:47|20321.99
09:08:48|20321.99
09:08:49|20322.84
09:08:50|20326.34
09:08:51|20326.34
09:08:52|20318.26
09:08:53|20318.26
09:08:54|20318.26
09:08:55|20318.26
09:08:56|20311.52
09:08:58|20319.5
09:08:59|20305.65
09:09:00|20309.01
09:09:02|20302.6
09:09:03|20302.6
09:09:04|20301.45
09:09:05|20302.92
09:09:05|20294.01
09:09:07|20306.37
09:09:08|20309.57
09:09:10|20309.57
09:09:10|20309.57
09:09:13|20309.47
09:09:13|20319.55
09:09:14|20320.
09:09:15|20325.79
09:09:16|20329.72
09:09:18|20330.66
09:09:18|20326.47
09:09:20|20326.47
09:09:20|20319.37
09:09:21|20315.66
09:09:22|20316.48
09:09:24|20319.14
09:09:25|20315.64
09:09:25|20309.6
09:09:26|20307.98
09:09:28|20306.53
09:09:29|20314.55
09:09:29|20314.55
09:09:31|20314.55
09:09:31|20314.55
09:09:32|20312.09
09:09:34|20315.78
09:09:34|20315.68
09:09:36|20315.68
09:09:36|20313.
09:09:38|20313.
09:09:38|20318.82
09:09:39|20315.17
09:09:40|20315.17
09:09:41|20320.2
09:09:42|20316.81
09:09:44|20316.81
09:09:45|20316.81
09:09:45|20323.97
09:09:46|20323.97
09:09:47|20324.02
09:09:49|20324.09
09:09:50|20324.75
09:09:51|20324.75
09:09:52|20324.75
09:09:53|20324.75
09:09:54|20324.75
09:09:55|20323.71
09:09:55|20323.71
09:09:57|20327.1
09:09:58|20327.1
09:09:59|20327.1
09:10:00|20327.1
09:10:01|20320.8
09:10:03|20325.58
09:10:04|20325.58
09:10:06|20325.58
09:10:07|20329.13
09:10:08|20329.68
09:10:08|20329.68
09:10:10|20329.68
09:10:11|20330.78
09:10:12|20330.78
09:10:13|20332.37
09:10:13|20334.14
09:10:16|20334.14
09:10:16|20334.14
09:10:17|20334.14
09:10:19|20336.28
09:10:20|20336.28
09:10:21|20336.28
09:10:22|20336.28
09:10:23|20336.28
09:10:24|20329.96
09:10:25|20334.7
09:10:26|20330.5
09:10:27|20330.5
09:10:28|20328.98
09:10:29|20328.76
09:10:30|20329.99
09:10:31|20326.78
09:10:32|20323.88
09:10:33|20323.88
09:10:34|20321.39
09:10:35|20324.23
09:10:36|20320.37
09:10:37|20319.62
09:10:38|20316.21
09:10:39|20316.21
09:10:40|20309.6
09:10:41|20308.56
09:10:41|20308.56
09:10:43|20308.56
09:10:44|20315.46
09:10:45|20312.65
09:10:46|20308.08
09:10:47|20311.18
09:10:48|20311.18
09:10:49|20311.18
09:10:50|20311.18
09:10:51|20311.18
09:10:52|20311.18
09:10:53|20311.18
09:10:54|20307.47
09:10:55|20307.47
09:10:56|20303.85
09:10:57|20304.61
09:10:58|20309.34
09:11:00|20314.19
09:11:02|20316.5
09:11:03|20316.51
09:11:05|20316.51
09:11:05|20316.51
09:11:06|20314.7
09:11:07|20310.77
09:11:09|20313.87
09:11:10|20313.87
09:11:11|20308.23
09:11:12|20302.58
09:11:13|20300.
09:11:15|20301.86
09:11:15|20301.86
09:11:16|20294.64
09:11:18|20292.26
09:11:19|20288.54
09:11:20|20287.11
09:11:21|20286.82
09:11:22|20285.
09:11:23|20285.
09:11:23|20282.91
09:11:25|20286.7
09:11:26|20293.
09:11:27|20293.
09:11:28|20294.67
09:11:29|20302.24
09:11:30|20312.65
09:11:31|20312.65
09:11:32|20312.56
09:11:33|20312.56
09:11:34|20308.66
09:11:35|20303.42
09:11:36|20302.89
09:11:37|20302.89
09:11:38|20302.89
09:11:39|20310.9
09:11:39|20305.39
09:11:41|20305.39
09:11:42|20305.39
09:11:43|20303.29
09:11:44|20300.9
09:11:44|20307.74
09:11:46|20310.62
09:11:47|20310.62
09:11:47|20310.62
09:11:48|20310.62
09:11:50|20304.48
09:11:50|20304.48
09:11:53|20304.48
09:11:53|20304.48
09:11:54|20309.54
09:11:55|20311.38
09:11:56|20311.38
09:11:57|20311.38
09:11:58|20307.37
09:12:00|20311.89
09:12:01|20313.34
09:12:03|20306.87
09:12:03|20306.87
09:12:05|20305.25
09:12:07|20299.06
09:12:08|20303.38
09:12:09|20294.22
09:12:10|20294.22
09:12:11|20294.22
09:12:12|20294.22
09:12:13|20290.24
09:12:14|20290.24
09:12:15|20296.47
09:12:16|20296.47
09:12:18|20296.47
09:12:18|20296.47
09:12:20|20296.99
09:12:20|20300.48
09:12:22|20300.43
09:12:22|20297.79
09:12:23|20296.97
09:12:25|20294.74
09:12:26|20292.39
09:12:27|20288.26
09:12:28|20294.26
09:12:29|20294.26
09:12:30|20294.26
09:12:31|20295.42
09:12:32|20291.18
09:12:33|20291.18
09:12:34|20289.7
09:12:35|20287.13
09:12:36|20286.45
09:12:37|20285.32
09:12:38|20287.33
09:12:39|20278.82
09:12:40|20286.87
09:12:41|20289.21
09:12:42|20289.21
09:12:44|20290.
09:12:44|20286.56
09:12:46|20297.47
09:12:46|20298.64
09:12:47|20304.97
09:12:48|20304.97
09:12:49|20304.97
09:12:51|20310.58
09:12:51|20313.11
09:12:52|20313.11
09:12:53|20313.11
09:12:55|20313.11
09:12:55|20313.55
09:12:57|20313.55
09:12:57|20313.55
09:12:59|20315.49
09:13:00|20320.
09:13:02|20320.
09:13:04|20324.42
09:13:04|20324.42
09:13:05|20325.42
09:13:07|20325.42
09:13:09|20322.18
09:13:09|20319.8
09:13:11|20321.48
09:13:12|20321.48
09:13:13|20320.96
09:13:14|20320.44
09:13:15|20319.37
09:13:16|20326.8
09:13:18|20326.8
09:13:18|20326.8
09:13:20|20326.8
09:13:21|20326.8
09:13:22|20328.78
09:13:22|20328.92
09:13:24|20328.07
09:13:25|20329.93
09:13:25|20326.53
09:13:27|20329.58
09:13:27|20336.84
09:13:28|20331.98
09:13:30|20329.53
09:13:31|20326.66
09:13:32|20328.21
09:13:33|20321.98
09:13:33|20321.98
09:13:35|20321.62
09:13:36|20321.62
09:13:38|20321.62
09:13:38|20321.62
09:13:39|20322.91
09:13:40|20316.99
09:13:42|20316.99
09:13:42|20314.46
09:13:43|20313.12
09:13:44|20313.12
09:13:45|20313.12
09:13:47|20313.12
09:13:48|20313.12
09:13:48|20313.12
09:13:50|20310.
09:13:51|20311.03
09:13:52|20311.03
09:13:53|20311.03
09:13:54|20309.63
09:13:54|20308.67
09:13:55|20305.02
09:13:57|20294.76
09:13:58|20299.08
09:13:59|20300.29
09:13:59|20300.29
09:14:01|20300.29
09:14:01|20300.29
09:14:03|20300.32
09:14:04|20304.52
09:14:06|20300.22
09:14:07|20305.17
09:14:07|20308.42
09:14:09|20308.42
09:14:10|20303.02
09:14:11|20307.34
09:14:13|20301.18
09:14:14|20302.5
09:14:15|20295.5
09:14:16|20299.41
09:14:18|20293.61
09:14:19|20288.54
09:14:20|20291.57
09:14:21|20289.18
09:14:22|20289.65
09:14:23|20293.2
09:14:24|20293.2
09:14:25|20293.2
09:14:26|20293.2
09:14:27|20293.1
09:14:28|20292.14
09:14:29|20292.14
09:14:30|20292.14
09:14:31|20298.61
09:14:32|20298.61
09:14:33|20299.99
09:14:34|20297.95
09:14:35|20297.95
09:14:36|20297.95
09:14:37|20297.95
09:14:38|20297.95
09:14:39|20288.63
09:14:40|20288.63
09:14:41|20286.09
09:14:42|20285.31
09:14:43|20282.6
09:14:44|20282.19
09:14:46|20284.22
09:14:46|20287.05
09:14:47|20287.05
09:14:48|20283.5
09:14:49|20284.26
09:14:50|20284.26
09:14:51|20284.26
09:14:52|20284.26
09:14:53|20291.11
09:14:54|20293.38
09:14:55|20292.33
09:14:56|20294.43
09:14:57|20296.37
09:14:58|20295.53
09:14:59|20295.1
09:15:00|20298.77
09:15:02|20292.79
09:15:03|20290.69
09:15:05|20282.54
09:15:06|20284.28
09:15:08|20284.21
09:15:08|20283.47
09:15:09|20282.74
09:15:11|20282.74
09:15:12|20282.74
09:15:13|20282.74
09:15:15|20284.16
09:15:15|20285.77
09:15:16|20290.
09:15:17|20290.
09:15:19|20293.98
09:15:20|20293.98
09:15:21|20282.
09:15:22|20290.84
09:15:23|20285.71
09:15:24|20285.71
09:15:25|20278.
09:15:26|20277.45
09:15:27|20275.74
09:15:28|20275.74
09:15:29|20276.32
09:15:30|20276.32
09:15:31|20281.67
09:15:32|20281.67
09:15:34|20277.47
09:15:34|20275.75
09:15:35|20278.87
09:15:36|20283.14
09:15:37|20283.14
09:15:38|20283.14
09:15:39|20283.14
09:15:40|20285.84
09:15:41|20285.86
09:15:42|20289.8
09:15:43|20288.09
09:15:44|20285.03
09:15:45|20281.18
09:15:46|20286.24
09:15:47|20284.55
09:15:48|20278.88
09:15:49|20278.88
09:15:50|20280.84
09:15:51|20281.54
09:15:52|20281.54
09:15:53|20283.6
09:15:54|20283.6
09:15:55|20286.37
09:15:56|20282.4
09:15:57|20283.91
09:15:58|20282.83
09:15:59|20282.83
09:16:00|20277.4
09:16:02|20280.74
09:16:02|20279.79
09:16:03|20278.33
09:16:05|20275.17
09:16:07|20276.93
09:16:08|20269.95
09:16:09|20274.
09:16:11|20271.19
09:16:11|20271.4
09:16:13|20274.
09:16:13|20274.
09:16:14|20270.42
09:16:16|20267.5
09:16:17|20277.32
09:16:18|20272.82
09:16:19|20273.99
09:16:20|20273.43
09:16:21|20269.59
09:16:22|20271.1
09:16:23|20259.86
09:16:24|20237.27
09:16:25|20223.96
09:16:26|20229.28
09:16:28|20248.07
09:16:28|20250.15
09:16:30|20263.21
09:16:31|20255.6
09:16:31|20247.77
09:16:33|20251.93
09:16:33|20254.29
09:16:35|20268.48
09:16:36|20270.76
09:16:37|20260.52
09:16:38|20267.49
09:16:39|20265.06
09:16:41|20265.06
09:16:41|20266.02
09:16:43|20254.58
09:16:43|20255.71
09:16:45|20248.36
09:16:45|20255.08
09:16:46|20255.08
09:16:47|20251.29
09:16:48|20246.23
09:16:49|20244.3
09:16:50|20244.19
09:16:52|20245.73
09:16:53|20245.73
09:16:54|20250.46
09:16:55|20250.46
09:16:56|20257.28
09:16:57|20257.28
09:16:58|20257.28
09:16:59|20257.28
09:17:00|20257.28
09:17:01|20262.73
09:17:02|20264.13
09:17:03|20265.7
09:17:04|20263.09
09:17:05|20258.66
09:17:07|20251.98
09:17:09|20247.59
09:17:10|20247.59
09:17:11|20248.29
09:17:12|20250.88
09:17:13|20254.58
09:17:14|20254.58
09:17:15|20254.05
09:17:16|20246.92
09:17:17|20252.
09:17:18|20252.
09:17:19|20253.09
09:17:20|20257.
09:17:21|20258.
09:17:22|20262.37
09:17:23|20263.
09:17:24|20258.38
09:17:26|20260.65
09:17:26|20254.18
09:17:27|20252.26
09:17:28|20247.82
09:17:29|20249.94
09:17:31|20249.98
09:17:32|20249.98
09:17:32|20242.39
09:17:34|20245.47
09:17:35|20243.
09:17:36|20240.14
09:17:38|20237.39
09:17:38|20237.56
09:17:39|20234.54
09:17:40|20232.07
09:17:41|20223.95
09:17:42|20233.69
09:17:43|20234.
09:17:44|20236.
09:17:45|20231.37
09:17:46|20238.54
09:17:47|20244.
09:17:48|20246.49
09:17:49|20246.49
09:17:51|20243.
09:17:52|20243.27
09:17:53|20243.27
09:17:55|20243.
09:17:55|20246.94
09:17:56|20248.29
09:17:57|20248.29
09:17:58|20248.29
09:17:59|20240.25
09:18:00|20240.25
09:18:01|20240.25
09:18:02|20237.78
09:18:03|20245.
09:18:04|20245.
09:18:05|20245.16
09:18:07|20233.72
09:18:09|20241.07
09:18:10|20241.07
09:18:11|20241.07
09:18:13|20240.2
09:18:13|20240.2
09:18:15|20240.2
09:18:16|20239.78
09:18:17|20226.94
09:18:18|20225.97
09:18:19|20225.5
09:18:20|20222.
09:18:21|20228.07
09:18:22|20227.82
09:18:23|20222.
09:18:24|20214.99
09:18:25|20219.69
09:18:26|20211.64
09:18:28|20208.94
09:18:29|20209.
09:18:30|20219.69
09:18:31|20219.69
09:18:32|20221.15
09:18:33|20208.89
09:18:34|20206.89
09:18:35|20206.49
09:18:37|20214.55
09:18:38|20215.
09:18:39|20217.34
09:18:39|20221.84
09:18:41|20215.98
09:18:42|20221.
09:18:42|20222.86
09:18:43|20226.62
09:18:45|20223.75
09:18:46|20221.34
09:18:46|20222.7
09:18:47|20214.48
09:18:49|20214.46
09:18:49|20210.98
09:18:50|20213.54
09:18:51|20210.4
09:18:53|20210.26
09:18:53|20206.
09:18:54|20206.
09:18:55|20210.
09:18:56|20208.
09:18:57|20210.
09:18:58|20211.55
09:19:00|20208.52
09:19:01|20210.77
09:19:02|20204.18
09:19:03|20198.66
09:19:04|20197.
09:19:04|20200.
09:19:06|20198.67
09:19:07|20198.67
09:19:08|20187.
09:19:10|20197.
09:19:11|20199.
09:19:12|20185.7
09:19:14|20189.21
09:19:15|20193.
09:19:16|20199.25
09:19:17|20195.78
09:19:18|20206.41
09:19:19|20207.05
09:19:20|20202.83
09:19:22|20192.41
09:19:23|20183.24
09:19:25|20199.08
09:19:25|20194.64
09:19:26|20198.25
09:19:27|20192.42
09:19:28|20189.69
09:19:29|20184.79
09:19:30|20181.01
09:19:31|20183.92
09:19:33|20168.74
09:19:33|20172.71
09:19:34|20189.49
09:19:35|20187.02
09:19:36|20178.
09:19:37|20188.95
09:19:38|20185.
09:19:39|20179.59
09:19:40|20179.58
09:19:41|20177.38
09:19:42|20166.52
09:19:43|20163.13
09:19:44|20174.88
09:19:45|20166.66
09:19:46|20168.05
09:19:48|20168.34
09:19:48|20165.31
09:19:49|20162.7
09:19:50|20171.35
09:19:51|20164.67
09:19:52|20163.9
09:19:53|20170.5
09:19:54|20168.79
09:19:55|20163.5
09:19:56|20175.57
09:19:57|20176.75
09:19:58|20178.37
09:19:59|20173.98
09:20:00|20176.91
09:20:01|20177.51
09:20:02|20174.
09:20:03|20178.32
09:20:04|20173.33
09:20:05|20177.2
09:20:06|20179.
09:20:07|20175.88
09:20:09|20175.71
09:20:11|20178.
09:20:12|20180.66
09:20:13|20186.93
09:20:15|20197.41
09:20:15|20197.53
09:20:16|20200.3
09:20:18|20197.7
09:20:18|20199.92
09:20:19|20202.03
09:20:20|20208.11
09:20:22|20201.49
09:20:23|20198.
09:20:24|20206.
09:20:25|20203.8
09:20:26|20210.78
09:20:26|20203.
09:20:27|20204.13
09:20:28|20199.
09:20:29|20202.
09:20:30|20205.89
09:20:31|20209.
09:20:33|20207.16
09:20:34|20206.29
09:20:35|20201.38
09:20:36|20197.5
09:20:37|20197.5
09:20:38|20207.
09:20:39|20213.21
09:20:40|20211.45
09:20:41|20212.36
09:20:42|20212.36
09:20:43|20212.36
09:20:44|20212.36
09:20:45|20212.36
09:20:46|20217.71
09:20:47|20219.16
09:20:49|20213.89
09:20:49|20205.41
09:20:50|20204.
09:20:51|20204.
09:20:53|20206.
09:20:54|20206.
09:20:54|20206.
09:20:55|20208.42
09:20:57|20208.42
09:20:57|20208.42
09:20:58|20208.14
09:20:59|20209.
09:21:00|20209.
09:21:01|20207.
09:21:03|20196.12
09:21:03|20196.12
09:21:04|20194.
09:21:06|20192.
09:21:07|20189.
09:21:07|20192.
09:21:09|20193.
09:21:09|20198.
09:21:11|20202.99
09:21:13|20208.
09:21:14|20202.
09:21:16|20208.32
09:21:17|20206.26
09:21:18|20206.
09:21:19|20204.85
09:21:20|20201.87
09:21:21|20201.87
09:21:22|20213.26
09:21:23|20213.26
09:21:24|20213.48
09:21:25|20212.91
09:21:26|20212.91
09:21:27|20207.51
09:21:28|20211.71
09:21:29|20209.35
09:21:30|20211.19
09:21:31|20203.08
09:21:32|20206.04
09:21:33|20205.4
09:21:34|20208.88
09:21:35|20208.85
09:21:36|20208.85
09:21:38|20208.85
09:21:40|20211.38
09:21:40|20205.97
09:21:41|20205.95
09:21:42|20201.48
09:21:44|20197.26
09:21:45|20197.95
09:21:46|20194.36
09:21:47|20195.08
09:21:48|20192.37
09:21:49|20197.95
09:21:50|20204.53
09:21:51|20204.53
09:21:52|20209.61
09:21:53|20203.18
09:21:54|20203.18
09:21:54|20202.
09:21:55|20202.
09:21:57|20199.47
09:21:57|20195.95
09:21:59|20195.95
09:22:00|20196.
09:22:01|20196.99
09:22:02|20181.95
09:22:03|20185.
09:22:04|20184.7
09:22:05|20186.47
09:22:06|20191.22
09:22:07|20188.59
09:22:08|20187.89
09:22:09|20182.78
09:22:10|20184.83
09:22:12|20181.71
09:22:13|20182.
09:22:15|20189.51
09:22:16|20185.9
09:22:17|20185.9
09:22:18|20185.9
09:22:20|20185.9
09:22:21|20178.62
09:22:22|20181.69
09:22:24|20184.51
09:22:24|20176.76
09:22:26|20169.35
09:22:27|20170.08
09:22:28|20164.22
09:22:29|20169.59
09:22:30|20167.54
09:22:31|20171.
09:22:32|20168.49
09:22:33|20173.8
09:22:34|20173.8
09:22:35|20173.8
09:22:36|20170.34
09:22:37|20169.23
09:22:38|20171.92
09:22:39|20176.23
09:22:39|20174.71
09:22:41|20179.09
09:22:43|20183.49
09:22:43|20186.26
09:22:44|20186.26
09:22:45|20186.26
09:22:46|20186.26
09:22:47|20178.83
09:22:48|20181.78
09:22:49|20188.97
09:22:50|20184.59
09:22:51|20178.
09:22:52|20180.33
09:22:53|20180.33
09:22:54|20180.33
09:22:55|20180.33
09:22:56|20174.
09:22:57|20171.
09:22:58|20169.81
09:22:59|20165.91
09:23:00|20165.91
09:23:01|20166.39
09:23:02|20171.98
09:23:03|20168.72
09:23:05|20171.56
09:23:05|20170.
09:23:06|20173.
09:23:07|20178.58
09:23:08|20179.
09:23:09|20166.48
09:23:10|20171.78
09:23:11|20179.
09:23:13|20175.11
09:23:14|20174.72
09:23:16|20175.57
09:23:16|20173.
09:23:17|20173.
09:23:19|20168.
09:23:21|20155.63
09:23:23|20154.77
09:23:24|20146.32
09:23:26|20143.36
09:23:26|20153.
09:23:27|20156.
09:23:28|20159.94
09:23:29|20154.44
09:23:30|20158.59
09:23:31|20160.83
09:23:32|20162.42
09:23:33|20163.61
09:23:34|20166.65
09:23:35|20169.99
09:23:37|20174.44
09:23:37|20175.23
09:23:38|20177.18
09:23:39|20179.66
09:23:40|20180.
09:23:42|20179.
09:23:42|20185.
09:23:43|20183.68
09:23:44|20179.65
09:23:45|20185.8
09:23:47|20187.01
09:23:47|20187.98
09:23:48|20188.03
09:23:49|20186.42
09:23:50|20182.67
09:23:52|20182.71
09:23:53|20185.81
09:23:54|20184.04
09:23:55|20190.
09:23:56|20191.52
09:23:57|20192.22
09:23:58|20187.72
09:23:59|20192.
09:24:00|20189.24
09:24:01|20190.18
09:24:02|20196.9
09:24:03|20195.71
09:24:04|20200.
09:24:05|20197.17
09:24:06|20197.
09:24:07|20193.
09:24:09|20193.09
09:24:09|20186.
09:24:10|20190.84
09:24:11|20190.73
09:24:13|20193.
09:24:15|20190.63
09:24:16|20193.51
09:24:17|20194.
09:24:18|20194.
09:24:20|20193.
09:24:21|20192.32
09:24:23|20192.32
09:24:24|20192.42
09:24:25|20184.71
09:24:26|20183.54
09:24:28|20182.16
09:24:28|20182.16
09:24:30|20186.88
09:24:30|20189.65
09:24:32|20189.29
09:24:33|20190.66
09:24:35|20190.
09:24:36|20192.
09:24:37|20191.
09:24:38|20191.
09:24:39|20187.91
09:24:40|20186.93
09:24:41|20185.93
09:24:42|20188.71
09:24:43|20177.74
09:24:44|20177.74
09:24:45|20177.74
09:24:46|20177.74
09:24:47|20174.
09:24:48|20176.29
09:24:49|20177.
09:24:50|20177.
09:24:51|20175.
09:24:52|20175.
09:24:54|20177.37
09:24:54|20177.37
09:24:56|20177.37
09:24:57|20177.
09:24:58|20177.
09:24:59|20177.
09:25:00|20173.55
09:25:00|20174.
09:25:01|20176.73
09:25:03|20172.5
09:25:04|20171.6
09:25:05|20171.6
09:25:06|20168.19
09:25:07|20164.
09:25:08|20166.
09:25:09|20161.
09:25:10|20159.
09:25:11|20159.74
09:25:12|20159.74
09:25:14|20155.73
09:25:15|20159.
09:25:17|20158.74
09:25:18|20157.94
09:25:20|20160.08
09:25:21|20161.7
09:25:22|20162.01
09:25:23|20162.2
09:25:25|20162.2
09:25:26|20172.45
09:25:27|20179.08
09:25:28|20173.26
09:25:29|20180.32
09:25:31|20187.46
09:25:31|20182.37
09:25:32|20182.37
09:25:33|20177.59
09:25:34|20183.25
09:25:35|20185.63
09:25:36|20193.11
09:25:37|20188.96
09:25:38|20188.96
09:25:39|20193.33
09:25:40|20190.12
09:25:41|20184.99
09:25:42|20190.
09:25:43|20190.
09:25:45|20193.2
09:25:45|20193.2
09:25:47|20196.52
09:25:48|20197.77
09:25:48|20196.05
09:25:50|20196.05
09:25:51|20200.
09:25:51|20200.89
09:25:53|20200.89
09:25:54|20204.53
09:25:55|20199.18
09:25:56|20199.18
09:25:57|20196.84
09:25:59|20191.64
09:25:59|20186.3
09:26:00|20185.02
09:26:01|20183.54
09:26:02|20180.72
09:26:03|20186.22
09:26:04|20190.18
09:26:05|20192.7
09:26:06|20194.89
09:26:07|20194.89
09:26:08|20199.4
09:26:09|20199.4
09:26:10|20201.24
09:26:11|20198.18
09:26:12|20198.18
09:26:13|20200.16
09:26:15|20199.2
09:26:17|20198.39
09:26:18|20199.48
09:26:19|20202.87
09:26:20|20199.32
09:26:21|20201.23
09:26:23|20191.23
09:26:23|20194.51
09:26:24|20194.51
09:26:25|20186.89
09:26:27|20182.
09:26:27|20182.
09:26:29|20182.
09:26:30|20180.21
09:26:31|20189.07
09:26:32|20188.49
09:26:33|20196.22
09:26:34|20196.8
09:26:35|20190.98
09:26:37|20189.96
09:26:38|20192.37
09:26:39|20192.37
09:26:40|20187.61
09:26:41|20189.99
09:26:41|20185.6
09:26:44|20184.67
09:26:45|20184.67
09:26:45|20181.3
09:26:47|20179.32
09:26:48|20180.06
09:26:48|20182.25
09:26:49|20182.25
09:26:51|20182.76
09:26:51|20182.76
09:26:52|20177.1
09:26:54|20179.91
09:26:55|20179.91
09:26:56|20185.2
09:26:57|20173.
09:26:58|20172.87
09:26:59|20173.45
09:27:00|20172.
09:27:01|20173.
09:27:02|20173.
09:27:03|20176.1
09:27:03|20175.22
09:27:05|20176.97
09:27:06|20181.79
09:27:07|20181.79
09:27:08|20187.89
09:27:09|20188.
09:27:10|20188.
09:27:11|20187.12
09:27:11|20187.12
09:27:13|20182.86
09:27:14|20182.86
09:27:15|20189.41
09:27:15|20190.
09:27:17|20190.
09:27:18|20187.76
09:27:19|20187.76
09:27:21|20188.53
09:27:22|20188.53
09:27:23|20188.68
09:27:24|20189.3
09:27:25|20187.09
09:27:26|20187.09
09:27:27|20186.
09:27:28|20186.
09:27:29|20189.82
09:27:30|20189.82
09:27:31|20189.82
09:27:32|20189.82
09:27:33|20189.82
09:27:34|20187.
09:27:35|20187.
09:27:36|20187.
09:27:37|20190.12
09:27:39|20199.23
09:27:40|20197.19
09:27:41|20198.04
09:27:42|20196.
09:27:42|20196.
09:27:44|20197.9
09:27:45|20197.42
09:27:45|20196.
09:27:46|20198.88
09:27:48|20199.
09:27:49|20199.
09:27:50|20198.
09:27:51|20203.66
09:27:52|20205.73
09:27:53|20205.73
09:27:54|20203.8
09:27:55|20204.81
09:27:56|20205.84
09:27:57|20205.84
09:27:58|20204.65
09:27:59|20207.72
09:28:00|20210.
09:28:01|20203.9
09:28:03|20210.
09:28:03|20211.75
09:28:04|20211.75
09:28:05|20213.92
09:28:06|20212.62
09:28:08|20212.62
09:28:08|20217.01
09:28:09|20217.01
09:28:10|20218.49
09:28:11|20212.44
09:28:13|20213.88
09:28:14|20216.41
09:28:15|20222.42
09:28:15|20222.42
09:28:18|20220.86
09:28:19|20217.87
09:28:21|20222.93
09:28:21|20222.93
09:28:22|20222.66
09:28:24|20222.66
09:28:25|20219.93
09:28:26|20219.93
09:28:27|20219.93
09:28:28|20217.39
09:28:29|20217.09
09:28:30|20219.56
09:28:31|20220.99
09:28:32|20220.99
09:28:33|20220.99
09:28:34|20215.13
09:28:35|20210.
09:28:37|20211.15
09:28:37|20211.15
09:28:38|20211.15
09:28:39|20211.15
09:28:40|20204.53
09:28:41|20208.5
09:28:42|20210.64
09:28:43|20211.72
09:28:44|20208.85
09:28:45|20207.74
09:28:46|20207.74
09:28:47|20204.63
09:28:48|20204.63
09:28:49|20209.73
09:28:50|20209.73
09:28:51|20202.36
09:28:52|20209.41
09:28:53|20209.63
09:28:54|20210.86
09:28:55|20211.66
09:28:56|20211.66
09:28:57|20212.4
09:28:58|20214.59
09:28:59|20214.59
09:29:00|20213.
09:29:01|20212.99
09:29:02|20212.99
09:29:03|20212.99
09:29:04|20212.99
09:29:05|20210.88
09:29:06|20211.32
09:29:07|20211.32
09:29:09|20211.32
09:29:09|20211.32
09:29:10|20207.38
09:29:11|20207.38
09:29:12|20211.1
09:29:13|20211.1
09:29:14|20211.1
09:29:15|20211.1
09:29:16|20211.1
09:29:18|20211.1
09:29:19|20211.1
09:29:21|20211.1
09:29:21|20211.1
09:29:22|20200.98
09:29:23|20202.97
09:29:25|20202.97
09:29:25|20202.97
09:29:27|20202.97
09:29:27|20202.97
09:29:29|20202.97
09:29:31|20205.45
09:29:31|20202.23
09:29:32|20209.93
09:29:34|20200.48
09:29:35|20201.
09:29:36|20191.84
09:29:37|20200.47
09:29:38|20193.73
09:29:39|20194.42
09:29:39|20191.4
09:29:40|20190.
09:29:41|20185.57
09:29:43|20188.94
09:29:44|20188.96
09:29:45|20189.74
09:29:46|20193.05
09:29:47|20193.05
09:29:48|20194.
09:29:49|20190.
09:29:50|20190.
09:29:51|20193.
09:29:52|20193.
09:29:53|20193.
09:29:54|20185.17
09:29:55|20192.64
09:29:56|20192.64
09:29:57|20187.61
09:29:58|20187.61
09:30:00|20191.51
09:30:00|20191.51
09:30:01|20188.59
09:30:02|20185.96
09:30:03|20185.96
09:30:04|20192.44
09:30:05|20190.67
09:30:06|20190.37
09:30:07|20190.37
09:30:09|20188.05
09:30:11|20185.
09:30:11|20185.
09:30:12|20187.24
09:30:13|20183.94
09:30:14|20181.59
09:30:15|20182.34
09:30:16|20185.22
09:30:17|20187.79
09:30:18|20184.43
09:30:19|20184.43
09:30:21|20180.27
09:30:22|20180.27
09:30:24|20177.37
09:30:24|20177.37
09:30:25|20176.38
09:30:26|20175.58
09:30:27|20178.99
09:30:28|20185.
09:30:29|20184.16
09:30:30|20184.15
09:30:31|20182.47
09:30:33|20185.01
09:30:34|20186.5
09:30:34|20186.5
09:30:35|20190.
09:30:37|20186.
09:30:39|20189.39
09:30:40|20193.18
09:30:41|20194.26
09:30:42|20197.51
09:30:43|20202.
09:30:44|20203.69
09:30:45|20206.33
09:30:46|20206.33
09:30:47|20206.52
09:30:48|20206.52
09:30:49|20212.
09:30:50|20214.8
09:30:52|20215.58
09:30:52|20213.
09:30:53|20219.65
09:30:54|20219.45
09:30:56|20215.13
09:30:57|20213.28
09:30:58|20211.
09:30:58|20211.
09:31:00|20218.81
09:31:01|20218.
09:31:02|20216.
09:31:03|20222.
09:31:04|20221.01
09:31:06|20223.54
09:31:06|20223.85
09:31:07|20223.85
09:31:08|20227.85
09:31:09|20231.87
09:31:10|20237.39
09:31:11|20234.88
09:31:12|20232.81
09:31:13|20231.68
09:31:14|20235.91
09:31:16|20230.
09:31:17|20230.
09:31:18|20230.
09:31:19|20230.03
09:31:21|20233.48
09:31:22|20237.07
09:31:23|20239.99
09:31:24|20235.02
09:31:26|20230.76
09:31:27|20233.32
09:31:28|20233.44
09:31:29|20233.31
09:31:30|20233.26
09:31:31|20233.26
09:31:32|20226.43
09:31:33|20226.43
09:31:35|20232.39
09:31:36|20232.39
09:31:36|20234.26
09:31:38|20234.26
09:31:39|20234.26
09:31:39|20229.38
09:31:40|20229.38
09:31:41|20229.38
09:31:42|20229.38
09:31:44|20229.38
09:31:44|20225.95
09:31:46|20229.92
09:31:47|20234.28
09:31:48|20229.73
09:31:49|20231.
09:31:50|20239.2
09:31:51|20228.27
09:31:52|20228.27
09:31:53|20228.37
09:31:54|20228.37
09:31:55|20227.94
09:31:56|20233.
09:31:57|20229.74
09:31:58|20235.
09:31:59|20235.
09:32:01|20235.43
09:32:02|20238.75
09:32:04|20237.41
09:32:04|20234.37
09:32:05|20232.39
09:32:06|20231.3
09:32:07|20231.3
09:32:08|20235.66
09:32:09|20237.25
09:32:10|20234.99
09:32:12|20234.99
09:32:12|20236.
09:32:13|20236.
09:32:14|20235.45
09:32:15|20234.01
09:32:16|20232.89
09:32:17|20233.52
09:32:18|20236.
09:32:19|20236.
09:32:21|20238.93
09:32:23|20238.93
09:32:24|20233.
09:32:25|20233.
09:32:27|20238.17
09:32:27|20238.17
09:32:29|20240.2
09:32:30|20241.9
09:32:30|20239.78
09:32:32|20241.45
09:32:33|20241.45
09:32:34|20242.
09:32:35|20242.58
09:32:36|20242.58
09:32:37|20242.58
09:32:39|20239.91
09:32:40|20239.91
09:32:41|20238.01
09:32:42|20238.01
09:32:43|20233.08
09:32:44|20236.83
09:32:44|20236.83
09:32:45|20235.
09:32:46|20235.
09:32:47|20235.
09:32:48|20234.
09:32:50|20234.
09:32:50|20235.01
09:32:52|20239.99
09:32:53|20232.47
09:32:54|20231.28
09:32:55|20231.28
09:32:56|20228.28
09:32:57|20228.28
09:32:58|20227.
09:32:58|20228.2
09:32:59|20228.2
09:33:01|20233.13
09:33:01|20231.64
09:33:02|20231.64
09:33:03|20231.64
09:33:04|20229.59
09:33:06|20232.4
09:33:06|20234.9
09:33:07|20234.9
09:33:08|20234.9
09:33:10|20234.9
09:33:11|20234.9
09:33:11|20235.16
09:33:12|20231.74
09:33:14|20235.02
09:33:15|20234.
09:33:16|20230.53
09:33:17|20230.28
09:33:17|20230.28
09:33:19|20235.55
09:33:19|20234.17
09:33:20|20235.02
09:33:22|20232.6
09:33:23|20233.19
09:33:24|20233.29
09:33:26|20237.46
09:33:27|20237.
09:33:29|20231.89
09:33:30|20237.54
09:33:31|20237.54
09:33:32|20237.54
09:33:33|20231.
09:33:34|20225.89
09:33:36|20231.75
09:33:37|20225.73
09:33:37|20225.73
09:33:39|20225.73
09:33:40|20224.41
09:33:41|20223.85
09:33:42|20223.13
09:33:42|20223.13
09:33:44|20221.37
09:33:44|20221.37
09:33:46|20225.4
09:33:47|20225.4
09:33:47|20225.4
09:33:48|20225.78
09:33:49|20221.58
09:33:51|20221.58
09:33:51|20221.58
09:33:53|20224.61
09:33:54|20224.61
09:33:55|20224.61
09:33:56|20224.61
09:33:57|20224.61
09:33:57|20222.44
09:33:59|20222.44
09:34:00|20225.19
09:34:01|20225.19
09:34:02|20225.19
09:34:02|20226.85
09:34:04|20226.85
09:34:05|20226.85
09:34:05|20226.85
09:34:07|20226.85
09:34:08|20225.21
09:34:09|20220.52
09:34:10|20223.18
09:34:10|20223.18
09:34:12|20223.18
09:34:13|20223.18
09:34:14|20223.18
09:34:14|20223.18
09:34:15|20221.45
09:34:17|20219.13
09:34:18|20215.88
09:34:19|20215.88
09:34:19|20214.
09:34:21|20214.
09:34:22|20214.
09:34:24|20217.
09:34:25|20217.
09:34:27|20212.26
09:34:28|20213.2
09:34:28|20210.78
09:34:30|20210.78
09:34:31|20213.73
09:34:32|20213.73
09:34:33|20213.96
09:34:35|20209.61
09:34:35|20211.
09:34:37|20211.
09:34:38|20211.
09:34:40|20204.6
09:34:40|20206.6
09:34:42|20206.6
09:34:43|20205.21
09:34:44|20208.71
09:34:45|20202.84
09:34:45|20202.84
09:34:46|20202.63
09:34:47|20202.63
09:34:49|20204.65
09:34:49|20208.8
09:34:51|20208.8
09:34:52|20215.22
09:34:53|20220.
09:34:54|20219.26
09:34:55|20217.05
09:34:56|20218.
09:34:57|20217.
09:34:58|20217.
09:34:59|20217.
09:35:00|20216.62
09:35:01|20216.62
09:35:02|20216.37
09:35:03|20216.37
09:35:04|20216.37
09:35:05|20216.
09:35:06|20216.
09:35:07|20217.
09:35:08|20215.67
09:35:09|20216.8
09:35:10|20215.81
09:35:11|20214.89
09:35:12|20214.89
09:35:13|20214.89
09:35:14|20222.51
09:35:15|20222.51
09:35:16|20221.05
09:35:17|20221.05
09:35:18|20225.57
09:35:19|20225.59
09:35:20|20229.07
09:35:21|20224.92
09:35:22|20224.92
09:35:23|20224.92
09:35:25|20232.32
09:35:26|20231.81
09:35:27|20230.69
09:35:28|20231.22
09:35:30|20231.22
09:35:31|20234.
09:35:32|20234.
09:35:34|20235.
09:35:34|20237.24
09:35:36|20237.24
09:35:38|20237.24
09:35:39|20237.24
09:35:41|20235.36
09:35:41|20239.94
09:35:43|20239.94
09:35:44|20235.05
09:35:44|20235.05
09:35:45|20237.75
09:35:46|20235.
09:35:48|20235.15
09:35:48|20235.15
09:35:50|20237.
09:35:50|20234.44
09:35:52|20233.
09:35:52|20233.
09:35:53|20233.
09:35:55|20233.
09:35:55|20231.23
09:35:56|20231.23
09:35:58|20231.23
09:35:58|20231.23
09:36:00|20230.
09:36:01|20230.17
09:36:01|20230.17
09:36:03|20232.33
09:36:04|20233.43
09:36:05|20226.16
09:36:06|20225.
09:36:07|20224.11
09:36:08|20222.46
09:36:09|20219.
09:36:11|20219.
09:36:11|20220.74
09:36:12|20216.
09:36:13|20220.86
09:36:14|20217.
09:36:15|20213.58
09:36:16|20212.44
09:36:17|20209.78
09:36:18|20209.78
09:36:19|20213.
09:36:21|20211.
09:36:21|20211.34
09:36:22|20211.34
09:36:23|20211.34
09:36:25|20219.95
09:36:27|20219.
09:36:27|20222.
09:36:29|20229.03
09:36:30|20229.03
09:36:31|20222.
09:36:32|20219.14
09:36:34|20219.
09:36:35|20221.
09:36:36|20221.
09:36:38|20219.24
09:36:39|20217.02
09:36:39|20217.02
09:36:41|20218.98
09:36:42|20218.98
09:36:43|20218.98
09:36:44|20214.92
09:36:45|20215.14
09:36:46|20211.62
09:36:47|20214.7
09:36:48|20215.53
09:36:49|20215.53
09:36:50|20215.53
09:36:51|20207.92
09:36:51|20210.09
09:36:53|20210.09
09:36:53|20210.09
09:36:54|20210.09
09:36:56|20215.29
09:36:56|20215.43
09:36:57|20219.99
09:36:58|20219.99
09:36:59|20222.3
09:37:00|20222.93
09:37:02|20220.12
09:37:03|20220.12
09:37:04|20220.12
09:37:06|20220.12
09:37:06|20224.15
09:37:07|20221.16
09:37:09|20222.27
09:37:09|20226.01
09:37:11|20221.
09:37:11|20221.
09:37:12|20220.
09:37:13|20216.45
09:37:14|20218.
09:37:15|20213.23
09:37:17|20212.53
09:37:17|20212.53
09:37:19|20212.53
09:37:19|20212.53
09:37:21|20212.53
09:37:22|20214.99
09:37:22|20212.86
09:37:24|20212.86
09:37:25|20212.86
09:37:26|20212.19
09:37:28|20212.19
09:37:29|20214.43
09:37:30|20214.43
09:37:31|20214.43
09:37:32|20214.43
09:37:33|20214.43
09:37:34|20214.43
09:37:35|20214.43
09:37:36|20214.43
09:37:37|20214.43
09:37:38|20218.9
09:37:39|20218.96
09:37:40|20220.56
09:37:41|20220.56
09:37:42|20220.56
09:37:43|20220.19
09:37:45|20220.52
09:37:46|20220.52
09:37:47|20216.97
09:37:49|20216.55
09:37:49|20216.55
09:37:51|20216.55
09:37:51|20216.55
09:37:53|20211.14
09:37:53|20213.91
09:37:54|20213.91
09:37:56|20213.91
09:37:56|20213.91
09:37:58|20214.44
09:37:59|20214.44
09:38:00|20209.71
09:38:00|20209.71
09:38:02|20205.68
09:38:02|20205.68
09:38:04|20205.68
09:38:04|20203.09
09:38:06|20204.69
09:38:07|20199.22
09:38:07|20198.
09:38:08|20196.
09:38:10|20196.
09:38:11|20193.8
09:38:11|20193.8
09:38:13|20198.95
09:38:14|20199.
09:38:15|20195.34
09:38:16|20197.36
09:38:17|20200.49
09:38:19|20203.89
09:38:20|20203.89
09:38:20|20202.72
09:38:22|20201.11
09:38:23|20197.
09:38:23|20197.
09:38:25|20191.46
09:38:25|20191.32
09:38:27|20195.74
09:38:29|20198.24
09:38:30|20203.11
09:38:31|20204.
09:38:33|20204.44
09:38:34|20204.44
09:38:35|20204.89
09:38:36|20198.66
09:38:37|20198.02
09:38:38|20194.86
09:38:39|20198.87
09:38:40|20194.25
09:38:41|20194.25
09:38:42|20197.61
09:38:43|20197.61
09:38:44|20197.61
09:38:45|20197.61
09:38:46|20197.61
09:38:47|20197.61
09:38:49|20197.61
09:38:49|20197.61
09:38:50|20197.61
09:38:51|20200.96
09:38:52|20203.34
09:38:53|20203.34
09:38:54|20206.46
09:38:55|20209.5
09:38:56|20204.15
09:38:57|20202.49
09:38:58|20205.28
09:38:59|20205.28
09:39:00|20205.28
09:39:01|20205.28
09:39:02|20205.28
09:39:03|20213.65
09:39:05|20212.24
09:39:06|20215.85
09:39:07|20215.55
09:39:08|20216.82
09:39:09|20219.25
09:39:10|20219.25
09:39:11|20214.62
09:39:12|20211.83
09:39:13|20211.83
09:39:14|20212.21
09:39:15|20212.12
09:39:16|20212.14
09:39:18|20208.69
09:39:19|20208.87
09:39:20|20215.93
09:39:21|20215.93
09:39:22|20217.
09:39:23|20217.
09:39:24|20214.38
09:39:25|20220.
09:39:26|20223.82
09:39:27|20230.51
09:39:29|20231.38
09:39:29|20231.07
09:39:31|20231.8
09:39:31|20231.8
09:39:33|20227.44
09:39:35|20227.44
09:39:35|20224.5
09:39:37|20226.36
09:39:37|20225.99
09:39:39|20222.89
09:39:39|20222.89
09:39:41|20225.36
09:39:42|20224.9
09:39:43|20226.64
09:39:44|20226.64
09:39:45|20225.89
09:39:46|20226.
09:39:47|20222.49
09:39:48|20223.35
09:39:49|20223.35
09:39:49|20223.35
09:39:51|20223.35
09:39:52|20229.44
09:39:52|20231.23
09:39:54|20232.83
09:39:55|20233.93
09:39:57|20231.79
09:39:57|20225.21
09:39:58|20228.74
09:39:59|20228.74
09:40:00|20233.19
09:40:01|20232.07
09:40:02|20232.07
09:40:03|20231.09
09:40:04|20230.58
09:40:06|20232.44
09:40:06|20232.44
09:40:07|20233.54
09:40:08|20230.21
09:40:09|20231.72
09:40:10|20230.75
09:40:11|20230.75
09:40:12|20229.43
09:40:13|20229.43
09:40:14|20229.43
09:40:15|20231.8
09:40:17|20231.8
09:40:17|20234.08
09:40:18|20235.51
09:40:19|20234.07
09:40:20|20233.19
09:40:21|20233.19
09:40:22|20235.43
09:40:23|20228.27
09:40:24|20226.62
09:40:25|20226.62
09:40:26|20226.62
09:40:27|20226.62
09:40:29|20224.69
09:40:31|20224.69
09:40:31|20224.69
09:40:33|20224.72
09:40:35|20224.72
09:40:35|20224.72
09:40:37|20218.11
09:40:38|20218.11
09:40:40|20220.93
09:40:40|20214.05
09:40:41|20214.05
09:40:43|20213.
09:40:44|20215.
09:40:45|20216.24
09:40:47|20214.96
09:40:48|20214.96
09:40:48|20216.97
09:40:50|20217.56
09:40:51|20215.
09:40:52|20218.99
09:40:53|20218.99
09:40:55|20214.25
09:40:56|20212.34
09:40:57|20209.97
09:40:57|20213.96
09:40:59|20220.
09:40:59|20223.
09:41:01|20227.45
09:41:02|20231.92
09:41:02|20236.
09:41:03|20243.17
09:41:05|20246.74
09:41:05|20252.75
09:41:07|20248.06
09:41:09|20253.73
09:41:10|20250.5
09:41:10|20250.5
09:41:12|20247.
09:41:13|20247.94
09:41:13|20254.54
09:41:14|20252.
09:41:15|20251.
09:41:17|20248.
09:41:17|20251.
09:41:19|20244.59
09:41:20|20244.59
09:41:20|20248.
09:41:21|20250.45
09:41:23|20255.23
09:41:24|20247.84
09:41:25|20250.21
09:41:26|20252.04
09:41:27|20253.
09:41:28|20246.84
09:41:29|20248.25
09:41:31|20240.56
09:41:31|20251.59
09:41:33|20246.43
09:41:34|20246.43
09:41:35|20248.59
09:41:36|20248.49
09:41:37|20251.97
09:41:38|20251.97
09:41:40|20251.97
09:41:41|20248.33
09:41:42|20250.78
09:41:42|20245.
09:41:44|20243.09
09:41:44|20245.46
09:41:45|20250.47
09:41:47|20251.33
09:41:47|20253.94
09:41:48|20253.94
09:41:50|20256.68
09:41:51|20257.47
09:41:52|20253.
09:41:53|20250.
09:41:54|20250.
09:41:55|20250.
09:41:56|20254.
09:41:57|20254.78
09:41:58|20254.78
09:41:59|20254.78
09:42:00|20255.15
09:42:01|20252.96
09:42:02|20248.49
09:42:03|20249.63
09:42:04|20253.68
09:42:05|20249.99
09:42:06|20249.99
09:42:07|20249.99
09:42:08|20250.49
09:42:09|20245.12
09:42:10|20248.42
09:42:11|20246.
09:42:13|20248.48
09:42:13|20249.32
09:42:14|20249.33
09:42:15|20253.07
09:42:16|20254.
09:42:18|20254.
09:42:18|20254.
09:42:19|20251.77
09:42:21|20254.71
09:42:22|20254.47
09:42:23|20254.47
09:42:24|20252.
09:42:25|20253.03
09:42:26|20253.03
09:42:27|20257.
09:42:28|20256.
09:42:29|20252.9
09:42:29|20250.07
09:42:32|20252.
09:42:33|20254.49
09:42:35|20252.36
09:42:36|20249.
09:42:38|20252.34
09:42:39|20252.34
09:42:39|20252.34
09:42:40|20252.34
09:42:42|20243.04
09:42:43|20248.
09:42:43|20248.95
09:42:44|20249.
09:42:46|20250.
09:42:47|20250.04
09:42:48|20250.04
09:42:49|20250.04
09:42:49|20250.04
09:42:51|20250.04
09:42:52|20250.04
09:42:52|20252.34
09:42:53|20252.34
09:42:55|20256.26
09:42:55|20256.26
09:42:57|20256.46
09:42:58|20252.81
09:42:58|20252.8
09:43:00|20250.
09:43:01|20246.57
09:43:02|20246.57
09:43:03|20246.57
09:43:04|20246.57
09:43:05|20250.
09:43:06|20250.
09:43:07|20247.47
09:43:08|20246.
09:43:09|20246.
09:43:10|20248.
09:43:11|20252.14
09:43:12|20252.14
09:43:13|20252.14
09:43:14|20251.
09:43:15|20254.47
09:43:16|20254.47
09:43:17|20254.67
09:43:18|20256.95
09:43:19|20260.
09:43:20|20257.66
09:43:21|20251.3
09:43:22|20250.6
09:43:23|20250.6
09:43:24|20251.
09:43:25|20254.81
09:43:26|20254.81
09:43:27|20253.82
09:43:28|20253.82
09:43:29|20253.82
09:43:30|20253.82
09:43:31|20253.82
09:43:33|20253.82
09:43:34|20252.14
09:43:36|20255.74
09:43:37|20255.74
09:43:38|20255.74
09:43:39|20256.3
09:43:40|20256.29
09:43:41|20254.82
09:43:42|20254.82
09:43:43|20254.82
09:43:45|20257.18
09:43:46|20257.18
09:43:46|20257.18
09:43:48|20257.18
09:43:49|20253.82
09:43:49|20252.92
09:43:50|20252.92
09:43:52|20252.92
09:43:52|20252.92
09:43:54|20249.95
09:43:55|20249.95
09:43:56|20249.95
09:43:57|20253.58
09:43:57|20253.58
09:43:58|20253.58
09:44:00|20253.58
09:44:00|20258.91
09:44:02|20258.91
09:44:02|20255.52
09:44:04|20255.52
09:44:05|20260.
09:44:05|20261.63
09:44:07|20261.63
09:44:08|20261.8
09:44:09|20258.45
09:44:10|20255.91
09:44:11|20255.51
09:44:12|20255.51
09:44:13|20255.51
09:44:14|20258.76
09:44:15|20259.56
09:44:16|20258.07
09:44:17|20258.07
09:44:18|20258.09
09:44:19|20259.72
09:44:20|20259.72
09:44:21|20259.72
09:44:22|20250.2
09:44:23|20250.2
09:44:24|20250.2
09:44:26|20250.2
09:44:27|20250.2
09:44:28|20250.2
09:44:28|20257.01
09:44:30|20257.01
09:44:31|20257.01
09:44:32|20257.01
09:44:33|20259.85
09:44:35|20259.7
09:44:36|20259.7
09:44:38|20258.76
09:44:39|20258.76
09:44:40|20259.85
09:44:41|20259.85
09:44:42|20259.85
09:44:43|20263.55
09:44:44|20263.55
09:44:45|20260.62
09:44:46|20259.17
09:44:48|20260.46
09:44:49|20260.46
09:44:50|20254.61
09:44:51|20254.61
09:44:52|20254.61
09:44:53|20254.61
09:44:54|20254.61
09:44:55|20254.61
09:44:56|20254.61
09:44:57|20258.92
09:44:58|20258.92
09:44:59|20258.92
09:45:00|20258.92
09:45:01|20258.92
09:45:02|20258.92
09:45:03|20258.92
09:45:04|20258.92
09:45:05|20253.93
09:45:07|20255.27
09:45:08|20249.
09:45:09|20249.
09:45:11|20252.77
09:45:11|20252.77
09:45:12|20252.77
09:45:13|20252.77
09:45:15|20252.77
09:45:16|20252.77
09:45:17|20252.77
09:45:17|20252.77
09:45:19|20252.77
09:45:19|20252.77
09:45:21|20253.66
09:45:22|20253.66
09:45:23|20253.66
09:45:24|20253.66
09:45:24|20253.66
09:45:26|20253.66
09:45:27|20253.66
09:45:27|20253.66
09:45:29|20253.66
09:45:29|20253.38
09:45:30|20253.38
09:45:32|20249.99
09:45:33|20249.99
09:45:34|20249.99
09:45:36|20249.
09:45:37|20251.28
09:45:38|20251.28
09:45:40|20253.66
09:45:41|20253.66
09:45:41|20253.66
09:45:43|20253.66
09:45:43|20252.19
09:45:44|20252.19
09:45:45|20255.23
09:45:46|20255.23
09:45:48|20255.23
09:45:48|20255.23
09:45:50|20255.23
09:45:51|20255.23
09:45:51|20255.23
09:45:53|20254.34
09:45:54|20254.34
09:45:55|20254.29
09:45:56|20254.29
09:45:57|20256.51
09:45:58|20256.51
09:45:59|20256.51
09:46:00|20255.
09:46:01|20254.33
09:46:03|20258.74
09:46:03|20260.
09:46:04|20260.91
09:46:06|20260.91
09:46:07|20260.91
09:46:07|20260.91
09:46:09|20256.95
09:46:10|20258.62
09:46:11|20258.62
09:46:12|20258.62
09:46:13|20258.62
09:46:14|20258.62
09:46:15|20259.9
09:46:15|20259.9
09:46:17|20259.9
09:46:17|20259.9
09:46:19|20259.8
09:46:20|20263.92
09:46:21|20263.92
09:46:22|20263.92
09:46:23|20265.24
09:46:24|20265.24
09:46:25|20265.24
09:46:25|20267.5
09:46:26|20267.5
09:46:28|20267.5
09:46:30|20264.91
09:46:30|20264.91
09:46:31|20267.39
09:46:32|20267.48
09:46:33|20267.48
09:46:34|20267.42
09:46:36|20267.95
09:46:37|20267.95
09:46:37|20263.43
09:46:39|20263.43
09:46:40|20263.85
09:46:42|20263.4
09:46:42|20263.4
09:46:43|20263.4
09:46:45|20267.83
09:46:47|20267.83
09:46:47|20272.
09:46:49|20272.
09:46:50|20271.7
09:46:51|20275.55
09:46:51|20275.55
09:46:53|20275.55
09:46:54|20271.99
09:46:55|20271.99
09:46:56|20276.39
09:46:57|20276.39
09:46:58|20276.39
09:46:59|20276.39
09:47:00|20276.39
09:47:01|20276.39
09:47:02|20276.58
09:47:03|20276.58
09:47:04|20276.58
09:47:06|20276.58
09:47:06|20276.58
09:47:07|20279.72
09:47:09|20281.58
09:47:10|20281.58
09:47:11|20286.55
09:47:14|20290.
09:47:14|20284.4
09:47:15|20287.48
09:47:16|20282.44
09:47:17|20287.27
09:47:18|20287.27
09:47:19|20287.27
09:47:20|20287.27
09:47:21|20287.27
09:47:23|20287.27
09:47:23|20287.27
09:47:24|20287.14
09:47:25|20288.01
09:47:26|20285.73
09:47:27|20288.99
09:47:28|20287.82
09:47:29|20288.43
09:47:30|20288.43
09:47:31|20288.43
09:47:32|20291.89
09:47:33|20292.26
09:47:34|20292.26
09:47:35|20294.34
09:47:37|20293.58
09:47:38|20288.85
09:47:40|20285.88
09:47:40|20285.88
09:47:41|20289.82
09:47:42|20289.82
09:47:44|20288.
09:47:45|20288.
09:47:46|20288.
09:47:47|20292.56
09:47:48|20292.
09:47:50|20293.89
09:47:50|20289.89
09:47:51|20289.89
09:47:52|20289.89
09:47:53|20289.89
09:47:54|20291.
09:47:55|20291.
09:47:57|20288.71
09:47:58|20288.71
09:47:58|20288.71
09:48:00|20288.71
09:48:01|20288.71
09:48:02|20290.73
09:48:03|20288.5
09:48:04|20288.5
09:48:05|20288.5
09:48:06|20288.5
09:48:07|20288.5
09:48:08|20284.78
09:48:09|20283.16
09:48:10|20283.16
09:48:11|20280.
09:48:12|20280.
09:48:13|20276.89
09:48:14|20280.83
09:48:15|20280.37
09:48:16|20283.13
09:48:17|20283.46
09:48:18|20283.46
09:48:19|20283.46
09:48:20|20284.74
09:48:21|20284.74
09:48:22|20284.74
09:48:23|20284.
09:48:24|20286.53
09:48:25|20286.53
09:48:26|20285.49
09:48:27|20288.41
09:48:28|20287.77
09:48:29|20287.77
09:48:30|20291.11
09:48:31|20291.24
09:48:32|20291.24
09:48:33|20293.91
09:48:34|20291.
09:48:35|20289.
09:48:36|20293.79
09:48:37|20293.79
09:48:38|20292.
09:48:40|20292.
09:48:41|20292.
09:48:43|20292.
09:48:44|20291.
09:48:44|20292.2
09:48:46|20288.43
09:48:47|20289.
09:48:48|20289.04
09:48:50|20292.
09:48:50|20291.11
09:48:51|20291.11
09:48:52|20290.59
09:48:53|20290.59
09:48:54|20290.59
09:48:55|20294.
09:48:57|20292.
09:48:58|20292.
09:48:59|20292.
09:48:59|20287.75
09:49:02|20284.
09:49:02|20286.53
09:49:03|20284.
09:49:04|20282.45
09:49:05|20284.
09:49:06|20282.25
09:49:07|20282.25
09:49:08|20283.75
09:49:10|20283.75
09:49:10|20288.
09:49:11|20285.96
09:49:13|20286.3
09:49:14|20286.3
09:49:15|20286.3
09:49:16|20286.3
09:49:17|20286.3
09:49:18|20287.18
09:49:19|20281.67
09:49:20|20284.41
09:49:21|20284.41
09:49:22|20284.41
09:49:23|20284.41
09:49:24|20280.52
09:49:25|20280.49
09:49:26|20280.49
09:49:27|20285.95
09:49:28|20285.95
09:49:29|20285.3
09:49:30|20285.3
09:49:31|20285.3
09:49:32|20285.3
09:49:33|20292.39
09:49:34|20292.39
09:49:35|20291.56
09:49:36|20290.79
09:49:37|20284.92
09:49:38|20284.92
09:49:39|20284.92
09:49:40|20284.92
09:49:41|20284.92
09:49:43|20300.41
09:49:44|20300.86
09:49:46|20300.86
09:49:47|20294.24
09:49:48|20298.7
09:49:49|20301.4
09:49:51|20300.17
09:49:51|20298.
09:49:52|20298.
09:49:53|20300.23
09:49:54|20310.58
09:49:56|20301.09
09:49:57|20300.
09:49:58|20302.
09:49:59|20301.9
09:50:00|20301.
09:50:02|20302.66
09:50:02|20302.66
09:50:03|20303.69
09:50:04|20305.02
09:50:06|20304.96
09:50:06|20300.61
09:50:08|20302.27
09:50:09|20302.27
09:50:10|20297.88
09:50:11|20295.6
09:50:12|20292.01
09:50:14|20292.74
09:50:15|20291.84
09:50:15|20285.37
09:50:16|20288.09
09:50:17|20285.37
09:50:19|20284.38
09:50:20|20288.08
09:50:21|20287.74
09:50:22|20286.74
09:50:23|20286.89
09:50:24|20286.
09:50:25|20284.87
09:50:26|20284.87
09:50:27|20285.47
09:50:28|20282.03
09:50:29|20290.45
09:50:30|20290.45
09:50:31|20290.45
09:50:32|20286.47
09:50:33|20286.47
09:50:34|20288.81
09:50:36|20280.37
09:50:36|20280.37
09:50:37|20285.99
09:50:39|20286.99
09:50:39|20286.99
09:50:42|20286.19
09:50:42|20286.19
09:50:44|20286.19
09:50:44|20286.19
09:50:45|20286.19
09:50:47|20280.61
09:50:48|20280.
09:50:48|20279.05
09:50:50|20280.7
09:50:51|20280.7
09:50:52|20280.7
09:50:53|20280.7
09:50:54|20283.13
09:50:54|20283.2
09:50:55|20283.2
09:50:57|20278.43
09:50:58|20280.25
09:50:59|20282.17
09:50:59|20279.37
09:51:01|20277.
09:51:02|20279.61
09:51:03|20276.39
09:51:04|20279.57
09:51:05|20282.29
09:51:06|20282.29
09:51:07|20282.29
09:51:07|20282.29
09:51:09|20281.35
09:51:10|20274.4
09:51:11|20277.69
09:51:13|20277.69
09:51:13|20277.69
09:51:14|20277.69
09:51:15|20277.69
09:51:16|20278.54
09:51:17|20278.54
09:51:19|20275.12
09:51:20|20278.62
09:51:20|20274.38
09:51:22|20278.66
09:51:22|20277.69
09:51:23|20277.69
09:51:24|20273.95
09:51:26|20273.95
09:51:27|20272.54
09:51:28|20272.54
09:51:29|20272.54
09:51:30|20272.54
09:51:31|20275.59
09:51:32|20284.5
09:51:33|20280.65
09:51:34|20280.65
09:51:35|20286.13
09:51:36|20282.55
09:51:37|20284.9
09:51:38|20281.31
09:51:39|20281.31
09:51:39|20284.57
09:51:42|20285.71
09:51:42|20285.71
09:51:43|20285.71
09:51:44|20281.4
09:51:45|20281.4
09:51:47|20281.31
09:51:49|20281.35
09:51:49|20281.35
09:51:50|20279.25
09:51:51|20277.36
09:51:52|20273.95
09:51:53|20272.54
09:51:54|20272.54
09:51:55|20271.17
09:51:56|20271.17
09:51:57|20270.78
09:51:58|20270.
09:51:59|20268.09
09:52:00|20268.09
09:52:01|20268.09
09:52:02|20271.53
09:52:04|20272.84
09:52:04|20272.84
09:52:05|20272.84
09:52:06|20274.
09:52:08|20278.87
09:52:09|20278.05
09:52:10|20278.05
09:52:10|20276.69
09:52:12|20276.09
09:52:13|20276.09
09:52:14|20277.74
09:52:15|20277.74
09:52:16|20274.12
09:52:17|20274.12
09:52:18|20273.97
09:52:19|20272.8
09:52:20|20274.17
09:52:21|20277.18
09:52:22|20278.4
09:52:22|20278.55
09:52:24|20279.79
09:52:25|20276.57
09:52:26|20277.28
09:52:26|20280.
09:52:28|20280.
09:52:29|20276.76
09:52:30|20276.76
09:52:31|20276.76
09:52:32|20276.76
09:52:33|20276.76
09:52:34|20280.65
09:52:35|20280.65
09:52:36|20280.65
09:52:36|20280.65
09:52:38|20280.65
09:52:39|20280.65
09:52:40|20280.65
09:52:42|20281.84
09:52:42|20281.84
09:52:44|20281.84
09:52:46|20282.
09:52:46|20286.19
09:52:48|20286.19
09:52:49|20286.19
09:52:50|20286.19
09:52:51|20281.69
09:52:51|20281.69
09:52:54|20281.69
09:52:55|20281.69
09:52:56|20281.69
09:52:57|20281.69
09:52:58|20281.69
09:52:58|20278.81
09:53:00|20280.01
09:53:02|20284.61
09:53:02|20280.
09:53:03|20275.52
09:53:04|20279.3
09:53:06|20281.75
09:53:07|20281.75
09:53:08|20281.75
09:53:09|20281.75
09:53:10|20278.81
09:53:11|20274.03
09:53:12|20274.03
09:53:13|20274.03
09:53:14|20274.03
09:53:15|20274.03
09:53:16|20276.27
09:53:17|20272.3
09:53:18|20272.28
09:53:19|20272.28
09:53:20|20270.61
09:53:21|20269.52
09:53:22|20269.15
09:53:23|20269.15
09:53:24|20269.3
09:53:25|20272.97
09:53:26|20266.79
09:53:27|20269.11
09:53:28|20265.55
09:53:29|20269.8
09:53:30|20269.8
09:53:31|20269.8
09:53:32|20275.1
09:53:33|20275.1
09:53:34|20273.68
09:53:35|20272.47
09:53:36|20272.47
09:53:37|20272.68
09:53:38|20272.68
09:53:39|20272.68
09:53:40|20276.35
09:53:41|20270.23
09:53:43|20278.99
09:53:45|20274.4
09:53:45|20276.37
09:53:46|20276.33
09:53:47|20276.33
09:53:48|20266.17
09:53:50|20271.86
09:53:50|20271.14
09:53:52|20266.51
09:53:54|20266.03
09:53:55|20270.7
09:53:56|20267.73
09:53:57|20267.73
09:53:57|20267.73
09:53:58|20268.23
09:54:00|20268.23
09:54:02|20268.47
09:54:03|20268.47
09:54:04|20268.47
09:54:04|20267.24
09:54:05|20265.88
09:54:07|20264.86
09:54:07|20262.51
09:54:09|20258.23
09:54:10|20263.71
09:54:11|20263.71
09:54:12|20260.29
09:54:13|20260.29
09:54:13|20260.
09:54:14|20260.
09:54:16|20252.19
09:54:17|20253.31
09:54:17|20255.44
09:54:18|20255.44
09:54:20|20255.05
09:54:20|20257.79
09:54:21|20258.96
09:54:23|20258.96
09:54:23|20259.64
09:54:25|20265.05
09:54:26|20265.05
09:54:26|20257.98
09:54:27|20257.98
09:54:29|20257.98
09:54:30|20257.98
09:54:31|20257.98
09:54:32|20257.98
09:54:32|20259.14
09:54:34|20260.04
09:54:35|20257.34
09:54:36|20257.34
09:54:37|20256.42
09:54:38|20256.42
09:54:38|20256.82
09:54:39|20258.3
09:54:40|20258.3
09:54:42|20253.1
09:54:43|20249.88
09:54:44|20251.
09:54:45|20251.
09:54:46|20251.
09:54:47|20251.
09:54:48|20250.
09:54:49|20252.06
09:54:51|20252.06
09:54:51|20252.06
09:54:53|20252.06
09:54:54|20252.06
09:54:55|20252.06
09:54:56|20250.
09:54:57|20250.
09:54:58|20254.54
09:54:58|20250.78
09:55:00|20250.78
09:55:01|20250.78
09:55:02|20256.63
09:55:03|20251.53
09:55:04|20251.53
09:55:05|20251.53
09:55:06|20251.53
09:55:07|20256.38
09:55:09|20256.38
09:55:10|20256.38
09:55:11|20256.37
09:55:12|20250.01
09:55:13|20250.01
09:55:14|20250.01
09:55:15|20250.01
09:55:16|20250.01
09:55:17|20250.01
09:55:18|20254.
09:55:19|20251.35
09:55:20|20250.91
09:55:21|20250.91
09:55:22|20250.91
09:55:23|20251.49
09:55:24|20251.49
09:55:25|20251.63
09:55:27|20250.
09:55:27|20246.49
09:55:28|20252.74
09:55:29|20252.74
09:55:30|20252.74
09:55:31|20252.74
09:55:32|20246.18
09:55:34|20244.2
09:55:34|20243.04
09:55:35|20243.04
09:55:36|20243.04
09:55:37|20246.76
09:55:38|20246.76
09:55:39|20246.76
09:55:40|20250.67
09:55:41|20246.86
09:55:42|20246.86
09:55:43|20254.57
09:55:45|20252.74
09:55:46|20253.03
09:55:46|20253.03
09:55:49|20253.03
09:55:50|20255.76
09:55:51|20255.76
09:55:52|20255.76
09:55:53|20255.76
09:55:54|20252.41
09:55:55|20252.41
09:55:57|20257.
09:55:57|20257.
09:55:58|20257.
09:55:59|20257.
09:56:00|20257.
09:56:01|20250.91
09:56:02|20257.1
09:56:04|20257.1
09:56:06|20257.1
09:56:07|20257.1
09:56:09|20257.1
09:56:10|20257.1
09:56:10|20257.1
09:56:13|20247.03
09:56:13|20246.79
09:56:14|20246.79
09:56:15|20246.76
09:56:16|20245.5
09:56:17|20244.63
09:56:18|20242.08
09:56:19|20242.08
09:56:20|20242.08
09:56:21|20240.8
09:56:22|20240.8
09:56:24|20238.46
09:56:24|20238.46
09:56:25|20239.93
09:56:26|20239.77
09:56:27|20240.24
09:56:28|20241.41
09:56:29|20241.41
09:56:30|20242.54
09:56:31|20245.32
09:56:32|20245.32
09:56:34|20250.48
09:56:34|20248.17
09:56:35|20248.
09:56:36|20247.
09:56:37|20246.
09:56:39|20243.93
09:56:40|20243.92
09:56:41|20243.92
09:56:41|20241.74
09:56:43|20240.
09:56:44|20235.58
09:56:45|20235.56
09:56:46|20235.56
09:56:48|20235.56
09:56:49|20235.56
09:56:50|20235.56
09:56:51|20235.56
09:56:52|20235.56
09:56:54|20235.56
09:56:55|20235.67
09:56:57|20234.85
09:56:58|20237.79
09:56:59|20237.79
09:57:01|20227.13
09:57:01|20231.78
09:57:03|20231.78
09:57:04|20231.78
09:57:05|20231.78
09:57:06|20232.51
09:57:07|20232.51
09:57:08|20232.51
09:57:09|20232.51
09:57:10|20232.51
09:57:11|20232.51
09:57:12|20237.78
09:57:13|20237.78
09:57:14|20237.78
09:57:15|20237.78
09:57:16|20237.78
09:57:17|20237.78
09:57:18|20237.78
09:57:19|20233.69
09:57:20|20241.51
09:57:21|20241.96
09:57:23|20241.96
09:57:23|20241.96
09:57:24|20241.96
09:57:25|20241.96
09:57:26|20241.96
09:57:27|20243.89
09:57:29|20243.89
09:57:29|20245.36
09:57:30|20245.36
09:57:31|20245.36
09:57:32|20245.36
09:57:33|20242.44
09:57:34|20242.44
09:57:35|20242.44
09:57:36|20238.99
09:57:37|20240.99
09:57:38|20232.63
09:57:39|20233.5
09:57:40|20233.5
09:57:41|20233.5
09:57:42|20233.5
09:57:44|20233.5
09:57:44|20233.5
09:57:45|20233.5
09:57:47|20233.5
09:57:48|20233.5
09:57:50|20235.92
09:57:50|20232.51
09:57:51|20235.58
09:57:52|20235.58
09:57:54|20235.58
09:57:54|20230.
09:57:56|20232.22
09:57:57|20232.22
09:57:58|20232.22
09:57:59|20232.22
09:58:00|20232.22
09:58:01|20232.22
09:58:03|20227.19
09:58:03|20227.16
09:58:05|20227.16
09:58:06|20234.06
09:58:07|20234.06
09:58:09|20234.06
09:58:10|20234.06
09:58:11|20234.06
09:58:11|20230.91
09:58:13|20230.91
09:58:13|20230.91
09:58:15|20230.91
09:58:16|20229.77
09:58:17|20229.77
09:58:18|20229.77
09:58:19|20229.77
09:58:20|20229.77
09:58:21|20229.77
09:58:22|20227.2
09:58:23|20229.9
09:58:24|20229.9
09:58:24|20229.9
09:58:26|20230.85
09:58:27|20230.85
09:58:27|20230.85
09:58:29|20226.53
09:58:29|20221.07
09:58:31|20221.57
09:58:32|20216.67
09:58:32|20218.87
09:58:34|20218.87
09:58:35|20218.87
09:58:36|20218.87
09:58:37|20218.87
09:58:38|20218.87
09:58:39|20218.87
09:58:39|20218.87
09:58:40|20218.87
09:58:41|20218.87
09:58:42|20218.87
09:58:45|20222.05
09:58:45|20223.41
09:58:47|20223.21
09:58:49|20218.74
09:58:49|20218.59
09:58:50|20221.26
09:58:51|20221.26
09:58:52|20221.26
09:58:53|20221.26
09:58:54|20221.38
09:58:55|20221.38
09:58:56|20218.87
09:58:58|20224.91
09:58:58|20220.59
09:59:00|20227.16
09:59:01|20227.16
09:59:02|20227.16
09:59:03|20227.16
09:59:04|20227.16
09:59:05|20227.16
09:59:06|20227.65
09:59:07|20227.65
09:59:08|20226.47
09:59:09|20226.47
09:59:10|20222.16
09:59:10|20222.16
09:59:12|20222.16
09:59:14|20219.33
09:59:15|20219.33
09:59:16|20220.26
09:59:17|20220.26
09:59:18|20220.26
09:59:19|20220.26
09:59:20|20223.59
09:59:21|20223.59
09:59:22|20223.59
09:59:23|20223.59
09:59:24|20223.59
09:59:25|20217.52
09:59:26|20217.52
09:59:26|20217.52
09:59:28|20217.52
09:59:29|20223.6
09:59:31|20223.6
09:59:31|20223.6
09:59:32|20219.74
09:59:33|20217.29
09:59:34|20222.26
09:59:35|20217.31
09:59:36|20217.37
09:59:37|20217.37
09:59:39|20217.37
09:59:40|20217.37
09:59:41|20217.37
09:59:42|20217.37
09:59:42|20217.37
09:59:43|20217.37
09:59:45|20217.37
09:59:46|20217.37
09:59:47|20221.06
09:59:49|20216.79
09:59:50|20216.69
09:59:51|20218.87
09:59:52|20218.87
09:59:53|20218.87
09:59:54|20218.87
09:59:56|20224.51
09:59:56|20224.51
09:59:57|20224.51
09:59:58|20222.34
09:59:59|20223.69
10:00:00|20223.69
10:00:01|20218.18
10:00:03|20217.62
10:00:04|20217.
10:00:05|20220.46
10:00:06|20220.46
10:00:07|20220.46
10:00:08|20220.46
10:00:09|20213.05
10:00:10|20213.05
10:00:11|20213.2
10:00:12|20213.2
10:00:13|20213.2
10:00:14|20213.2
10:00:15|20213.75
10:00:16|20213.75
10:00:17|20213.4
10:00:18|20218.74
10:00:19|20218.74
10:00:20|20218.74
10:00:21|20218.74
10:00:22|20219.51
10:00:24|20219.51
10:00:24|20219.51
10:00:26|20220.51
10:00:27|20220.51
10:00:28|20220.85
10:00:28|20220.85
10:00:30|20220.85
10:00:31|20224.44
10:00:32|20224.44
10:00:32|20226.37
10:00:34|20226.37
10:00:35|20226.37
10:00:36|20226.37
10:00:36|20228.28
10:00:38|20228.28
10:00:38|20228.28
10:00:40|20228.85
10:00:41|20231.58
10:00:42|20232.9
10:00:43|20232.9
10:00:44|20232.9
10:00:45|20232.9
10:00:46|20232.9
10:00:47|20232.9
10:00:48|20232.9
10:00:50|20232.9
10:00:50|20232.9
10:00:52|20232.9
10:00:53|20236.98
10:00:54|20236.98
10:00:56|20231.67
10:00:57|20231.37
10:00:58|20231.43
10:00:58|20236.79
10:00:59|20231.99
10:01:01|20231.99
10:01:02|20236.86
10:01:03|20234.47
10:01:05|20236.34
10:01:05|20233.
10:01:06|20233.
10:01:07|20233.
10:01:08|20233.
10:01:09|20231.1
10:01:10|20225.36
10:01:11|20222.71
10:01:13|20231.8
10:01:14|20227.68
10:01:15|20229.78
10:01:15|20229.11
10:01:16|20229.11
10:01:17|20229.11
10:01:18|20229.11
10:01:19|20226.56
10:01:21|20231.64
10:01:22|20231.64
10:01:24|20231.64
10:01:24|20231.64
10:01:25|20231.64
10:01:26|20228.31
10:01:27|20228.53
10:01:28|20228.53
10:01:29|20228.53
10:01:30|20228.53
10:01:31|20228.3
10:01:32|20224.66
10:01:33|20224.66
10:01:35|20224.66
10:01:35|20224.66
10:01:36|20224.66
10:01:37|20215.9
10:01:38|20215.87
10:01:39|20218.23
10:01:40|20219.7
10:01:41|20219.7
10:01:42|20217.95
10:01:43|20217.95
10:01:44|20215.79
10:01:45|20215.79
10:01:46|20215.79
10:01:47|20215.37
10:01:48|20215.09
10:01:50|20215.09
10:01:52|20214.9
10:01:52|20214.9
10:01:54|20214.9
10:01:54|20214.9
10:01:56|20214.9
10:01:57|20213.95
10:01:59|20213.95
10:02:00|20213.95
10:02:01|20213.95
10:02:02|20213.95
10:02:03|20218.
10:02:04|20213.55
10:02:05|20213.55
10:02:06|20213.05
10:02:08|20213.02
10:02:09|20213.02
10:02:10|20217.38
10:02:11|20219.7
10:02:12|20215.67
10:02:13|20215.67
10:02:14|20215.67
10:02:15|20215.67
10:02:16|20215.67
10:02:17|20214.13
10:02:18|20214.13
10:02:19|20214.13
10:02:20|20214.13
10:02:21|20214.13
10:02:22|20219.99
10:02:23|20219.99
10:02:24|20219.82
10:02:25|20219.82
10:02:26|20219.82
10:02:27|20219.82
10:02:28|20219.82
10:02:29|20221.53
10:02:29|20221.53
10:02:31|20223.07
10:02:32|20223.07
10:02:32|20225.14
10:02:34|20220.39
10:02:35|20218.25
10:02:36|20222.32
10:02:37|20222.38
10:02:38|20215.8
10:02:39|20215.8
10:02:40|20217.38
10:02:41|20224.99
10:02:41|20224.99
10:02:43|20224.99
10:02:44|20221.85
10:02:45|20226.72
10:02:46|20226.72
10:02:47|20226.72
10:02:48|20226.72
10:02:49|20227.81
10:02:50|20227.81
10:02:52|20227.81
10:02:53|20227.81
10:02:55|20229.47
10:02:55|20229.47
10:02:56|20229.47
10:02:59|20229.47
10:03:00|20229.47
10:03:01|20229.47
10:03:02|20229.12
10:03:03|20230.
10:03:04|20230.
10:03:05|20230.
10:03:06|20230.
10:03:08|20227.81
10:03:08|20232.19
10:03:10|20232.19
10:03:11|20226.26
10:03:12|20226.26
10:03:12|20226.26
10:03:14|20222.44
10:03:15|20222.44
10:03:16|20230.66
10:03:16|20230.66
10:03:18|20230.66
10:03:19|20228.92
10:03:19|20223.53
10:03:21|20229.01
10:03:21|20232.37
10:03:23|20236.61
10:03:24|20236.61
10:03:25|20236.61
10:03:25|20236.61
10:03:26|20236.61
10:03:27|20237.39
10:03:29|20238.38
10:03:30|20239.72
10:03:30|20240.
10:03:31|20241.02
10:03:32|20241.93
10:03:33|20241.93
10:03:34|20241.93
10:03:36|20241.93
10:03:37|20241.93
10:03:37|20241.93
10:03:39|20241.93
10:03:39|20241.93
10:03:40|20244.9
10:03:41|20246.59
10:03:42|20246.59
10:03:44|20243.16
10:03:45|20239.47
10:03:46|20239.47
10:03:46|20239.47
10:03:47|20245.59
10:03:48|20245.59
10:03:50|20241.65
10:03:50|20241.65
10:03:52|20248.38
10:03:54|20248.38
10:03:56|20250.
10:03:56|20250.
10:03:57|20250.
10:03:58|20250.
10:03:59|20250.
10:04:00|20250.63
10:04:01|20250.63
10:04:02|20252.34
10:04:03|20251.69
10:04:05|20249.09
10:04:06|20249.09
10:04:07|20249.09
10:04:08|20249.09
10:04:10|20251.23
10:04:10|20255.92
10:04:11|20255.04
10:04:13|20257.14
10:04:14|20256.8
10:04:15|20260.27
10:04:16|20257.17
10:04:17|20257.17
10:04:18|20265.69
10:04:20|20261.97
10:04:20|20267.55
10:04:22|20270.17
10:04:23|20262.73
10:04:23|20267.36
10:04:25|20267.36
10:04:26|20269.17
10:04:26|20269.99
10:04:27|20269.99
10:04:28|20269.99
10:04:29|20269.99
10:04:30|20269.99
10:04:32|20264.44
10:04:32|20264.44
10:04:34|20264.44
10:04:34|20264.44
10:04:35|20264.43
10:04:37|20264.43
10:04:37|20264.43
10:04:38|20264.43
10:04:39|20264.43
10:04:40|20258.99
10:04:42|20260.4
10:04:43|20262.54
10:04:44|20262.54
10:04:45|20262.54
10:04:46|20262.54
10:04:46|20262.54
10:04:47|20262.54
10:04:49|20262.54
10:04:49|20262.54
10:04:51|20257.08
10:04:52|20257.08
10:04:54|20257.08
10:04:55|20257.08
10:04:55|20255.66
10:04:57|20264.45
10:04:58|20264.31
10:05:00|20263.
10:05:00|20262.37
10:05:01|20262.38
10:05:02|20263.41
10:05:03|20262.39
10:05:04|20266.25
10:05:06|20266.59
10:05:07|20266.59
10:05:08|20263.02
10:05:09|20264.
10:05:11|20259.01
10:05:12|20259.01
10:05:13|20259.01
10:05:14|20259.01
10:05:15|20259.01
10:05:16|20259.01
10:05:17|20261.19
10:05:18|20259.
10:05:19|20262.23
10:05:20|20262.23
10:05:21|20263.
10:05:21|20263.73
10:05:23|20263.73
10:05:24|20261.48
10:05:24|20261.48
10:05:26|20261.48
10:05:27|20259.
10:05:28|20259.
10:05:30|20263.43
10:05:30|20258.13
10:05:31|20259.89
10:05:32|20261.27
10:05:33|20261.
10:05:34|20261.
10:05:35|20261.
10:05:36|20261.
10:05:37|20261.6
10:05:38|20261.6
10:05:39|20261.6
10:05:40|20261.6
10:05:41|20259.97
10:05:42|20259.97
10:05:43|20258.52
10:05:45|20258.52
10:05:45|20258.52
10:05:46|20258.52
10:05:47|20258.52
10:05:48|20258.52
10:05:50|20258.52
10:05:50|20258.52
10:05:51|20258.52
10:05:52|20258.52
10:05:54|20258.52
10:05:55|20258.52
10:05:56|20265.06
10:05:58|20257.96
10:05:59|20255.48
10:06:00|20258.47
10:06:02|20262.2
10:06:02|20257.41
10:06:03|20257.41
10:06:05|20257.41
10:06:06|20264.
10:06:07|20268.74
10:06:08|20267.04
10:06:09|20267.04
10:06:10|20267.04
10:06:12|20267.04
10:06:13|20267.04
10:06:13|20270.79
10:06:15|20274.1
10:06:16|20276.6
10:06:17|20280.
10:06:18|20280.
10:06:19|20280.
10:06:20|20275.91
10:06:21|20281.14
10:06:22|20281.14
10:06:23|20281.14
10:06:24|20274.62
10:06:25|20273.46
10:06:26|20273.46
10:06:27|20273.46
10:06:28|20273.46
10:06:29|20273.46
10:06:30|20273.46
10:06:31|20273.46
10:06:32|20273.83
10:06:33|20274.15
10:06:34|20274.15
10:06:35|20278.43
10:06:36|20278.43
10:06:37|20278.43
10:06:38|20278.43
10:06:39|20278.43
10:06:40|20274.54
10:06:41|20273.83
10:06:42|20273.83
10:06:43|20273.83
10:06:44|20267.05
10:06:45|20274.13
10:06:46|20273.74
10:06:47|20264.01
10:06:48|20264.01
10:06:49|20269.
10:06:50|20269.
10:06:51|20269.
10:06:52|20269.
10:06:53|20269.
10:06:54|20263.78
10:06:56|20261.84
10:06:57|20266.08
10:06:59|20260.
10:06:59|20260.
10:07:01|20260.
10:07:03|20261.77
10:07:03|20262.71
10:07:05|20262.71
10:07:06|20262.71
10:07:07|20262.71
10:07:08|20262.54
10:07:09|20262.54
10:07:10|20262.54
10:07:11|20262.54
10:07:12|20262.54
10:07:13|20262.54
10:07:14|20268.37
10:07:15|20268.37
10:07:16|20267.
10:07:17|20267.
10:07:18|20267.
10:07:19|20267.
10:07:20|20267.
10:07:21|20267.
10:07:22|20261.
10:07:23|20261.
10:07:24|20264.53
10:07:25|20264.53
10:07:26|20264.53
10:07:27|20264.65
10:07:28|20264.65
10:07:29|20265.05
10:07:30|20264.65
10:07:32|20264.65
10:07:32|20265.04
10:07:33|20265.04
10:07:34|20265.04
10:07:35|20265.04
10:07:37|20261.
10:07:37|20261.
10:07:38|20261.
10:07:39|20260.
10:07:40|20260.
10:07:41|20260.
10:07:42|20260.
10:07:43|20260.
10:07:44|20260.
10:07:45|20258.04
10:07:46|20258.04
10:07:47|20258.04
10:07:48|20255.02
10:07:49|20255.02
10:07:50|20255.04
10:07:51|20255.04
10:07:52|20260.96
10:07:53|20260.96
10:07:54|20260.96
10:07:55|20260.96
10:07:56|20254.43
10:07:57|20254.43
10:07:59|20254.43
10:07:59|20252.
10:08:00|20252.95
10:08:02|20252.85
10:08:03|20252.85
10:08:04|20252.85
10:08:05|20252.85
10:08:07|20255.71
10:08:07|20255.71
10:08:09|20255.71
10:08:10|20255.71
10:08:11|20250.02
10:08:13|20250.02
10:08:15|20250.42
10:08:15|20251.41
10:08:16|20251.41
10:08:17|20251.41
10:08:19|20251.49
10:08:20|20251.49
10:08:21|20255.71
10:08:22|20255.71
10:08:23|20255.71
10:08:24|20255.71
10:08:25|20255.71
10:08:26|20251.28
10:08:27|20250.07
10:08:27|20250.09
10:08:29|20250.09
10:08:30|20252.69
10:08:30|20252.69
10:08:32|20252.69
10:08:32|20252.69
10:08:34|20252.69
10:08:35|20256.92
10:08:35|20257.33
10:08:37|20261.09
10:08:37|20261.09
10:08:39|20258.09
10:08:39|20258.32
10:08:40|20258.32
10:08:43|20258.32
10:08:43|20258.32
10:08:44|20258.32
10:08:46|20258.32
10:08:46|20258.32
10:08:47|20258.32
10:08:48|20258.32
10:08:49|20258.32
10:08:51|20261.66
10:08:51|20261.66
10:08:52|20261.66
10:08:53|20261.66
10:08:55|20261.66
10:08:56|20261.66
10:08:57|20260.09
10:08:59|20263.52
10:09:00|20263.52
10:09:02|20263.52
10:09:02|20263.52
10:09:04|20263.52
10:09:04|20263.52
10:09:06|20263.52
10:09:06|20263.52
10:09:08|20263.52
10:09:09|20263.52
10:09:11|20263.52
10:09:11|20263.52
10:09:12|20261.64
10:09:14|20256.32
10:09:15|20258.95
10:09:15|20258.95
10:09:16|20258.95
10:09:17|20259.88
10:09:19|20262.05
10:09:19|20262.05
10:09:21|20260.27
10:09:22|20260.27
10:09:22|20261.67
10:09:23|20261.67
10:09:24|20261.67
10:09:26|20261.67
10:09:27|20250.91
10:09:27|20245.5
10:09:28|20245.
10:09:29|20243.78
10:09:31|20244.91
10:09:32|20245.
10:09:32|20245.
10:09:34|20245.
10:09:35|20245.
10:09:36|20240.78
10:09:37|20236.9
10:09:38|20239.
10:09:39|20240.65
10:09:40|20240.65
10:09:41|20240.65
10:09:41|20240.65
10:09:43|20240.52
10:09:44|20240.42
10:09:44|20240.42
10:09:45|20240.42
10:09:47|20240.42
10:09:47|20240.36
10:09:49|20244.08
10:09:49|20244.08
10:09:51|20243.96
10:09:52|20243.96
10:09:53|20247.37
10:09:54|20248.81
10:09:55|20248.81
10:09:57|20248.23
10:09:58|20247.88
10:09:59|20247.88
10:10:01|20252.79
10:10:01|20252.79
10:10:03|20252.79
10:10:03|20252.79
10:10:05|20252.79
10:10:06|20252.79
10:10:07|20255.34
10:10:08|20260.76
10:10:10|20262.94
10:10:11|20264.35
10:10:13|20261.57
10:10:14|20259.65
10:10:14|20259.65
10:10:16|20259.65
10:10:17|20259.65
10:10:17|20259.65
10:10:20|20259.65
10:10:20|20250.64
10:10:21|20254.98
10:10:22|20255.91
10:10:23|20255.91
10:10:24|20255.91
10:10:25|20250.08
10:10:26|20250.58
10:10:27|20250.58
10:10:28|20255.46
10:10:29|20255.46
10:10:31|20251.26
10:10:31|20254.74
10:10:32|20257.32
10:10:33|20255.87
10:10:34|20251.59
10:10:35|20244.41
10:10:37|20249.15
10:10:38|20249.15
10:10:38|20249.65
10:10:40|20251.76
10:10:41|20251.76
10:10:42|20251.76
10:10:43|20251.76
10:10:44|20253.84
10:10:44|20250.25
10:10:46|20250.21
10:10:47|20248.13
10:10:48|20248.13
10:10:50|20248.13
10:10:51|20248.12
10:10:52|20248.12
10:10:53|20243.61
10:10:54|20245.99
10:10:55|20245.99
10:10:56|20250.16
10:10:56|20250.16
10:10:58|20249.68
10:11:00|20250.27
10:11:00|20245.91
10:11:02|20247.2
10:11:04|20247.2
10:11:04|20247.2
10:11:06|20250.06
10:11:08|20250.06
10:11:09|20245.81
10:11:10|20245.81
10:11:11|20238.53
10:11:11|20242.96
10:11:13|20244.43
10:11:15|20244.81
10:11:16|20244.81
10:11:16|20239.14
10:11:18|20239.14
10:11:18|20244.83
10:11:19|20237.39
10:11:21|20237.07
10:11:23|20234.06
10:11:23|20234.06
10:11:24|20234.06
10:11:26|20237.68
10:11:27|20239.8
10:11:28|20239.8
10:11:28|20240.13
10:11:29|20233.21
10:11:31|20233.45
10:11:32|20233.45
10:11:34|20233.68
10:11:34|20233.68
10:11:35|20231.83
10:11:37|20226.97
10:11:37|20232.33
10:11:38|20232.33
10:11:39|20226.94
10:11:41|20225.49
10:11:42|20222.48
10:11:42|20223.84
10:11:44|20227.99
10:11:45|20226.18
10:11:46|20225.62
10:11:47|20223.06
10:11:47|20223.07
10:11:48|20220.71
10:11:49|20220.17
10:11:51|20220.13
10:11:52|20220.1
10:11:53|20227.06
10:11:54|20217.15
10:11:55|20217.15
10:11:56|20216.56
10:11:57|20221.53
10:11:58|20221.53
10:11:59|20221.53
10:12:01|20218.66
10:12:02|20217.12
10:12:04|20217.12
10:12:05|20217.11
10:12:06|20216.86
10:12:07|20216.86
10:12:09|20210.68
10:12:10|20216.46
10:12:11|20216.23
10:12:12|20219.12
10:12:13|20218.21
10:12:14|20218.78
10:12:15|20213.53
10:12:16|20215.76
10:12:18|20215.76
10:12:19|20215.76
10:12:19|20215.19
10:12:21|20216.83
10:12:22|20210.17
10:12:23|20212.6
10:12:24|20213.28
10:12:25|20213.28
10:12:26|20213.28
10:12:27|20213.28
10:12:28|20217.37
10:12:29|20212.46
10:12:30|20213.75
10:12:31|20220.
10:12:32|20223.93
10:12:33|20223.93
10:12:34|20219.93
10:12:35|20219.93
10:12:36|20219.93
10:12:37|20219.83
10:12:38|20219.83
10:12:40|20221.98
10:12:40|20224.05
10:12:41|20224.05
10:12:42|20220.
10:12:43|20220.
10:12:44|20220.36
10:12:46|20218.74
10:12:46|20221.88
10:12:47|20221.88
10:12:48|20223.71
10:12:49|20223.29
10:12:50|20223.29
10:12:51|20221.65
10:12:52|20213.22
10:12:54|20220.32
10:12:54|20221.62
10:12:56|20221.62
10:12:56|20221.62
10:12:58|20223.46
10:12:59|20223.59
10:13:00|20223.59
10:13:01|20223.51
10:13:03|20220.44
10:13:04|20220.44
10:13:05|20227.84
10:13:06|20227.84
10:13:07|20227.84
10:13:08|20230.6
10:13:09|20230.6
10:13:10|20230.6
10:13:11|20230.6
10:13:12|20230.16
10:13:14|20230.16
10:13:14|20230.16
10:13:15|20230.16
10:13:16|20225.45
10:13:17|20228.05
10:13:19|20225.24
10:13:19|20230.55
10:13:20|20230.55
10:13:21|20229.89
10:13:22|20220.67
10:13:23|20223.64
10:13:24|20223.64
10:13:25|20223.59
10:13:26|20220.35
10:13:27|20223.22
10:13:28|20216.31
10:13:29|20216.31
10:13:30|20216.31
10:13:31|20216.31
10:13:32|20217.18
10:13:33|20217.18
10:13:34|20217.46
10:13:36|20209.9
10:13:36|20205.89
10:13:37|20209.
10:13:38|20208.74
10:13:39|20208.31
10:13:40|20209.8
10:13:41|20209.8
10:13:42|20209.8
10:13:43|20205.84
10:13:44|20205.84
10:13:45|20209.98
10:13:46|20211.15
10:13:47|20212.61
10:13:48|20212.61
10:13:49|20212.61
10:13:50|20212.61
10:13:52|20212.61
10:13:53|20212.61
10:13:53|20205.84
10:13:54|20204.78
10:13:56|20209.15
10:13:57|20209.15
10:13:57|20209.97
10:13:58|20210.24
10:13:59|20212.74
10:14:01|20211.49
10:14:02|20217.4
10:14:04|20219.94
10:14:05|20219.94
10:14:06|20220.42
10:14:08|20219.12
10:14:09|20221.16
10:14:10|20217.73
10:14:11|20215.4
10:14:13|20218.26
10:14:14|20221.2
10:14:16|20215.37
10:14:17|20215.37
10:14:18|20215.37
10:14:19|20220.94
10:14:21|20215.05
10:14:22|20215.05
10:14:23|20220.76
10:14:24|20220.76
10:14:25|20220.76
10:14:25|20220.76
10:14:27|20220.76
10:14:28|20220.76
10:14:29|20219.79
10:14:30|20215.13
10:14:30|20215.13
10:14:32|20214.59
10:14:33|20231.57
10:14:34|20232.71
10:14:35|20232.71
10:14:35|20233.21
10:14:37|20229.58
10:14:38|20233.02
10:14:39|20228.
10:14:40|20225.
10:14:41|20220.38
10:14:42|20214.04
10:14:42|20222.88
10:14:44|20219.27
10:14:45|20224.
10:14:45|20222.73
10:14:47|20226.66
10:14:47|20227.
10:14:48|20228.66
10:14:49|20228.66
10:14:50|20230.
10:14:52|20230.
10:14:53|20228.
10:14:53|20223.3
10:14:55|20220.
10:14:56|20220.
10:14:57|20217.6
10:14:58|20217.59
10:14:59|20217.59
10:15:00|20218.77
10:15:02|20218.83
10:15:03|20217.98
10:15:05|20216.
10:15:05|20221.99
10:15:07|20222.
10:15:08|20224.
10:15:09|20220.09
10:15:11|20223.81
10:15:11|20218.05
10:15:12|20218.18
10:15:13|20225.87
10:15:14|20225.87
10:15:15|20224.86
10:15:16|20224.86
10:15:17|20225.89
10:15:18|20220.43
10:15:19|20220.43
10:15:20|20224.
10:15:22|20232.03
10:15:22|20237.97
10:15:23|20237.97
10:15:24|20237.97
10:15:25|20229.46
10:15:26|20228.
10:15:28|20226.41
10:15:29|20226.41
10:15:30|20226.41
10:15:31|20227.09
10:15:31|20225.17
10:15:33|20225.15
10:15:34|20219.26
10:15:35|20216.56
10:15:36|20216.56
10:15:37|20221.32
10:15:38|20221.79
10:15:39|20221.79
10:15:40|20221.79
10:15:41|20216.56
10:15:42|20216.66
10:15:43|20216.66
10:15:44|20216.66
10:15:45|20218.66
10:15:45|20221.43
10:15:46|20221.43
10:15:48|20215.57
10:15:49|20215.57
10:15:50|20216.17
10:15:51|20216.17
10:15:51|20216.17
10:15:53|20217.61
10:15:54|20218.
10:15:55|20218.
10:15:56|20218.
10:15:57|20219.
10:15:58|20219.
10:15:59|20219.99
10:16:00|20219.99
10:16:01|20222.41
10:16:02|20221.25
10:16:03|20222.
10:16:05|20222.35
10:16:06|20218.
10:16:07|20218.28
10:16:09|20218.28
10:16:10|20218.28
10:16:11|20218.28
10:16:12|20218.28
10:16:13|20215.
10:16:14|20215.
10:16:14|20215.
10:16:15|20215.
10:16:16|20215.
10:16:18|20212.18
10:16:19|20212.18
10:16:19|20212.18
10:16:21|20212.18
10:16:22|20212.18
10:16:22|20215.
10:16:23|20215.
10:16:24|20212.33
10:16:25|20208.47
10:16:26|20206.93
10:16:28|20209.31
10:16:29|20207.
10:16:30|20207.
10:16:31|20210.01
10:16:32|20207.
10:16:33|20208.47
10:16:34|20208.47
10:16:35|20209.27
10:16:36|20209.27
10:16:37|20205.67
10:16:38|20205.67
10:16:39|20204.65
10:16:40|20202.86
10:16:41|20203.43
10:16:42|20204.55
10:16:43|20204.55
10:16:44|20204.55
10:16:45|20204.63
10:16:46|20204.63
10:16:47|20201.22
10:16:48|20201.22
10:16:49|20205.77
10:16:50|20205.77
10:16:51|20194.6
10:16:52|20200.
10:16:53|20204.15
10:16:54|20198.27
10:16:55|20200.56
10:16:56|20202.
10:16:57|20201.
10:16:59|20206.54
10:16:59|20207.25
10:17:01|20208.26
10:17:02|20207.
10:17:03|20207.59
10:17:04|20203.82
10:17:05|20206.
10:17:07|20200.
10:17:08|20200.
10:17:08|20200.
10:17:10|20203.33
10:17:11|20203.12
10:17:12|20202.94
10:17:13|20203.64
10:17:14|20203.64
10:17:15|20203.64
10:17:17|20204.75
10:17:17|20204.65
10:17:18|20204.65
10:17:20|20197.83
10:17:21|20197.83
10:17:21|20197.83
10:17:23|20197.83
10:17:23|20200.92
10:17:25|20197.58
10:17:26|20197.58
10:17:27|20197.58
10:17:28|20197.58
10:17:29|20200.59
10:17:30|20196.63
10:17:31|20199.61
10:17:32|20195.15
10:17:33|20198.
10:17:34|20198.
10:17:35|20206.13
10:17:36|20212.24
10:17:37|20209.
10:17:39|20209.
10:17:40|20209.1
10:17:40|20212.51
10:17:42|20212.51
10:17:42|20210.
10:17:43|20205.73
10:17:45|20200.21
10:17:46|20200.
10:17:46|20201.38
10:17:47|20201.32
10:17:48|20201.32
10:17:50|20201.74
10:17:51|20201.74
10:17:51|20201.74
10:17:53|20205.
10:17:53|20206.
10:17:55|20206.
10:17:55|20206.
10:17:56|20209.72
10:17:58|20209.72
10:17:59|20209.72
10:18:00|20212.78
10:18:01|20212.96
10:18:02|20211.12
10:18:03|20210.22
10:18:03|20214.31
10:18:04|20214.31
10:18:06|20216.
10:18:08|20211.03
10:18:10|20211.03
10:18:11|20211.03
10:18:13|20211.03
10:18:14|20211.03
10:18:15|20211.03
10:18:17|20209.93
10:18:17|20209.93
10:18:18|20210.64
10:18:19|20210.64
10:18:20|20210.64
10:18:21|20210.64
10:18:22|20213.23
10:18:23|20216.49
10:18:24|20209.04
10:18:25|20209.04
10:18:26|20209.04
10:18:27|20209.04
10:18:28|20212.57
10:18:29|20212.57
10:18:30|20212.57
10:18:31|20212.57
10:18:32|20214.
10:18:33|20214.
10:18:34|20216.
10:18:35|20215.
10:18:36|20214.16
10:18:37|20214.16
10:18:38|20214.16
10:18:39|20214.14
10:18:41|20214.14
10:18:41|20214.14
10:18:42|20214.14
10:18:43|20214.14
10:18:44|20214.14
10:18:46|20214.14
10:18:46|20215.92
10:18:48|20211.37
10:18:48|20211.37
10:18:49|20211.37
10:18:50|20211.37
10:18:51|20211.37
10:18:53|20211.37
10:18:54|20211.37
10:18:55|20211.37
10:18:56|20211.37
10:18:57|20211.15
10:18:58|20211.15
10:18:59|20205.01
10:19:00|20204.88
10:19:01|20203.4
10:19:02|20204.65
10:19:03|20204.65
10:19:04|20204.65
10:19:05|20204.65
10:19:06|20195.12
10:19:08|20196.23
10:19:09|20199.
10:19:10|20199.33
10:19:12|20201.6
10:19:12|20201.6
10:19:14|20193.05
10:19:15|20190.
10:19:16|20191.53
10:19:17|20194.64
10:19:19|20194.19
10:19:20|20194.19
10:19:21|20194.47
10:19:22|20194.46
10:19:23|20194.46
10:19:24|20194.46
10:19:25|20191.31
10:19:26|20191.31
10:19:27|20193.72
10:19:28|20193.72
10:19:29|20195.18
10:19:30|20191.63
10:19:31|20196.44
10:19:32|20196.44
10:19:33|20196.44
10:19:34|20196.44
10:19:35|20196.44
10:19:36|20196.07
10:19:37|20196.07
10:19:39|20191.12
10:19:39|20191.12
10:19:40|20191.12
10:19:41|20190.66
10:19:43|20190.79
10:19:43|20190.47
10:19:45|20188.16
10:19:46|20188.18
10:19:46|20188.18
10:19:48|20185.76
10:19:49|20185.28
10:19:49|20185.05
10:19:51|20185.27
10:19:51|20185.27
10:19:52|20185.27
10:19:53|20185.27
10:19:54|20185.27
10:19:56|20185.27
10:19:56|20185.27
10:19:57|20185.27
10:19:58|20191.45
10:20:00|20188.07
10:20:00|20192.3
10:20:02|20191.67
10:20:02|20190.31
10:20:04|20190.31
10:20:04|20190.31
10:20:06|20190.31
10:20:07|20189.79
10:20:09|20189.79
10:20:10|20187.16
10:20:12|20185.75
10:20:13|20185.75
10:20:13|20185.19
10:20:15|20185.38
10:20:16|20185.38
10:20:17|20185.38
10:20:18|20184.29
10:20:19|20184.29
10:20:20|20184.29
10:20:22|20183.58
10:20:22|20183.58
10:20:23|20186.66
10:20:24|20187.29
10:20:25|20187.29
10:20:26|20189.5
10:20:27|20189.5
10:20:28|20189.5
10:20:29|20189.5
10:20:30|20189.5
10:20:31|20189.5
10:20:32|20189.5
10:20:33|20183.84
10:20:35|20183.58
10:20:36|20183.58
10:20:36|20183.58
10:20:37|20183.58
10:20:39|20183.24
10:20:40|20182.82
10:20:41|20187.44
10:20:41|20179.8
10:20:43|20178.63
10:20:44|20175.42
10:20:44|20175.42
10:20:45|20175.42
10:20:46|20175.42
10:20:48|20175.42
10:20:49|20175.52
10:20:49|20175.52
10:20:51|20175.52
10:20:52|20175.52
10:20:52|20174.45
10:20:54|20174.45
10:20:55|20173.86
10:20:55|20172.7
10:20:57|20172.19
10:20:57|20166.52
10:20:58|20166.52
10:20:59|20171.87
10:21:01|20176.62
10:21:01|20181.84
10:21:02|20181.84
10:21:04|20175.51
10:21:05|20175.51
10:21:06|20179.66
10:21:07|20172.44
10:21:08|20175.
10:21:10|20172.82
10:21:11|20172.82
10:21:12|20172.82
10:21:14|20170.
10:21:15|20167.21
10:21:17|20156.75
10:21:18|20154.95
10:21:19|20152.11
10:21:19|20150.67
10:21:21|20154.15
10:21:21|20154.15
10:21:23|20154.15
10:21:23|20142.34
10:21:25|20139.78
10:21:26|20133.99
10:21:27|20136.69
10:21:28|20143.21
10:21:29|20139.21
10:21:30|20145.41
10:21:31|20151.27
10:21:32|20147.98
10:21:33|20147.21
10:21:34|20149.9
10:21:35|20149.9
10:21:36|20151.32
10:21:37|20132.86
10:21:38|20138.27
10:21:39|20130.
10:21:41|20130.
10:21:42|20132.37
10:21:43|20124.44
10:21:44|20129.75
10:21:45|20127.7
10:21:47|20124.34
10:21:47|20118.16
10:21:48|20104.1
10:21:49|20100.
10:21:50|20110.
10:21:52|20111.76
10:21:52|20107.53
10:21:53|20107.83
10:21:54|20107.83
10:21:55|20111.45
10:21:56|20108.96
10:21:57|20100.01
10:21:58|20094.95
10:21:59|20094.92
10:22:00|20091.
10:22:01|20074.
10:22:03|20081.02
10:22:04|20081.99
10:22:05|20080.
10:22:06|20083.31
10:22:07|20084.67
10:22:08|20088.17
10:22:09|20096.
10:22:11|20099.9
10:22:12|20110.
10:22:14|20105.3
10:22:15|20105.3
10:22:16|20105.3
10:22:18|20112.73
10:22:19|20120.
10:22:20|20120.86
10:22:21|20122.34
10:22:22|20115.06
10:22:23|20100.
10:22:24|20100.
10:22:25|20116.5
10:22:26|20123.38
10:22:28|20126.07
10:22:28|20128.1
10:22:29|20128.91
10:22:30|20130.
10:22:32|20128.33
10:22:33|20137.25
10:22:34|20142.31
10:22:35|20149.38
10:22:36|20135.34
10:22:37|20123.3
10:22:38|20138.14
10:22:39|20133.88
10:22:40|20130.73
10:22:41|20120.21
10:22:42|20115.07
10:22:43|20124.87
10:22:44|20124.87
10:22:45|20123.03
10:22:46|20125.59
10:22:47|20125.59
10:22:48|20129.27
10:22:49|20129.38
10:22:50|20134.99
10:22:51|20138.3
10:22:52|20141.95
10:22:53|20141.95
10:22:54|20136.57
10:22:56|20140.77
10:22:56|20140.77
10:22:58|20138.66
10:22:58|20140.78
10:22:59|20140.78
10:23:01|20146.61
10:23:02|20147.57
10:23:03|20147.55
10:23:04|20141.85
10:23:05|20141.85
10:23:06|20145.81
10:23:06|20145.81
10:23:08|20142.31
10:23:09|20150.12
10:23:10|20148.37
10:23:12|20148.37
10:23:13|20146.07
10:23:14|20146.07
10:23:15|20146.07
10:23:16|20140.94
10:23:16|20145.97
10:23:18|20145.97
10:23:19|20152.34
10:23:21|20152.34
10:23:21|20147.05
10:23:23|20148.08
10:23:23|20148.08
10:23:26|20154.25
10:23:26|20148.88
10:23:28|20148.88
10:23:29|20146.84
10:23:30|20140.
10:23:31|20140.
10:23:32|20136.57
10:23:33|20128.67
10:23:34|20127.64
10:23:35|20124.
10:23:36|20122.
10:23:37|20120.86
10:23:38|20125.21
10:23:40|20134.11
10:23:40|20134.11
10:23:42|20140.64
10:23:42|20140.64
10:23:43|20140.78
10:23:44|20136.53
10:23:46|20136.53
10:23:47|20136.53
10:23:47|20136.53
10:23:48|20136.53
10:23:50|20123.53
10:23:51|20141.7
10:23:52|20141.7
10:23:53|20141.7
10:23:53|20141.7
10:23:54|20135.9
10:23:55|20134.95
10:23:56|20132.93
10:23:58|20132.93
10:23:58|20136.08
10:23:59|20128.53
10:24:01|20133.88
10:24:02|20135.71
10:24:03|20129.65
10:24:03|20129.65
10:24:04|20120.
10:24:06|20112.7
10:24:06|20119.17
10:24:08|20123.84
10:24:09|20129.95
10:24:09|20129.95
10:24:10|20124.89
10:24:12|20130.
10:24:13|20124.76
10:24:15|20125.67
10:24:16|20126.95
10:24:17|20122.86
10:24:19|20124.34
10:24:20|20124.34
10:24:20|20124.34
10:24:21|20124.34
10:24:23|20125.79
10:24:24|20122.37
10:24:25|20121.99
10:24:26|20121.99
10:24:27|20122.98
10:24:28|20122.98
10:24:29|20122.98
10:24:31|20120.57
10:24:32|20120.57
10:24:33|20122.34
10:24:33|20122.34
10:24:35|20122.34
10:24:36|20119.
10:24:37|20123.85
10:24:38|20123.85
10:24:38|20120.78
10:24:40|20119.87
10:24:41|20111.23
10:24:42|20111.23
10:24:43|20111.23
10:24:44|20117.41
10:24:45|20117.41
10:24:46|20116.15
10:24:47|20120.47
10:24:48|20120.47
10:24:49|20118.67
10:24:50|20120.
10:24:51|20114.15
10:24:52|20116.91
10:24:53|20116.91
10:24:54|20113.83
10:24:55|20113.83
10:24:56|20120.
10:24:57|20120.
10:24:58|20117.52
10:24:59|20117.52
10:25:00|20120.62
10:25:02|20123.85
10:25:02|20125.71
10:25:03|20123.7
10:25:05|20118.67
10:25:06|20117.2
10:25:07|20116.91
10:25:08|20113.04
10:25:09|20113.04
10:25:11|20106.65
10:25:11|20112.12
10:25:13|20105.62
10:25:15|20100.88
10:25:16|20100.45
10:25:17|20100.34
10:25:19|20096.34
10:25:19|20101.05
10:25:20|20103.42
10:25:21|20104.78
10:25:22|20110.35
10:25:24|20110.35
10:25:24|20107.39
10:25:25|20107.39
10:25:26|20107.4
10:25:28|20110.98
10:25:29|20110.98
10:25:30|20107.86
10:25:31|20108.21
10:25:32|20108.21
10:25:33|20108.21
10:25:34|20108.21
10:25:35|20108.21
10:25:36|20108.21
10:25:37|20115.17
10:25:38|20115.17
10:25:39|20120.
10:25:39|20124.92
10:25:41|20124.92
10:25:42|20128.1
10:25:42|20123.6
10:25:44|20125.5
10:25:45|20127.4
10:25:46|20134.94
10:25:47|20134.94
10:25:48|20134.94
10:25:48|20130.34
10:25:50|20133.66
10:25:51|20133.66
10:25:52|20133.66
10:25:52|20133.66
10:25:54|20135.4
10:25:54|20135.4
10:25:56|20133.48
10:25:56|20133.48
10:25:58|20133.48
10:25:58|20133.48
10:26:00|20134.
10:26:01|20134.
10:26:01|20136.05
10:26:03|20140.
10:26:04|20140.
10:26:05|20141.75
10:26:05|20142.83
10:26:07|20147.54
10:26:08|20147.54
10:26:10|20147.27
10:26:10|20152.02
10:26:11|20146.36
10:26:12|20148.16
10:26:14|20147.96
10:26:16|20148.59
10:26:16|20148.96
10:26:18|20147.86
10:26:19|20151.3
10:26:20|20143.24
10:26:22|20151.11
10:26:23|20151.11
10:26:23|20145.54
10:26:25|20145.54
10:26:26|20151.8
10:26:27|20151.8
10:26:29|20151.25
10:26:30|20152.
10:26:31|20153.62
10:26:31|20156.85
10:26:33|20156.16
10:26:33|20156.16
10:26:34|20156.16
10:26:36|20154.15
10:26:36|20154.15
10:26:37|20154.15
10:26:39|20147.32
10:26:40|20151.01
10:26:41|20143.99
10:26:42|20143.99
10:26:43|20149.04
10:26:44|20141.32
10:26:45|20135.27
10:26:46|20133.72
10:26:48|20138.72
10:26:48|20138.72
10:26:50|20138.72
10:26:51|20138.72
10:26:52|20138.72
10:26:52|20138.72
10:26:53|20138.72
10:26:55|20138.72
10:26:56|20140.2
10:26:57|20140.12
10:26:58|20142.07
10:26:59|20142.07
10:27:00|20138.64
10:27:01|20146.71
10:27:02|20146.03
10:27:03|20150.
10:27:04|20150.2
10:27:05|20150.21
10:27:07|20154.47
10:27:08|20154.47
10:27:09|20160.5
10:27:10|20151.29
10:27:10|20150.89
10:27:12|20151.68
10:27:12|20150.89
10:27:14|20150.98
10:27:16|20152.09
10:27:17|20152.09
10:27:17|20160.5
10:27:19|20160.5
10:27:20|20155.89
10:27:21|20150.98
10:27:22|20150.98
10:27:23|20150.98
10:27:24|20150.98
10:27:25|20154.97
10:27:27|20157.76
10:27:27|20157.76
10:27:28|20157.76
10:27:29|20157.76
10:27:31|20157.76
10:27:31|20157.76
10:27:33|20153.36
10:27:34|20153.36
10:27:36|20153.36
10:27:37|20145.54
10:27:38|20145.54
10:27:39|20145.54
10:27:40|20145.54
10:27:41|20145.54
10:27:42|20145.54
10:27:43|20142.1
10:27:44|20142.1
10:27:45|20139.46
10:27:46|20138.91
10:27:47|20136.05
10:27:48|20141.85
10:27:49|20141.85
10:27:50|20141.85
10:27:51|20131.24
10:27:53|20131.24
10:27:53|20133.07
10:27:54|20133.07
10:27:55|20133.07
10:27:56|20130.
10:27:58|20138.17
10:27:58|20132.4
10:28:00|20132.4
10:28:01|20132.4
10:28:02|20132.4
10:28:03|20132.4
10:28:04|20135.94
10:28:05|20128.1
10:28:06|20128.1
10:28:07|20129.88
10:28:08|20124.02
10:28:09|20122.48
10:28:10|20120.
10:28:11|20128.22
10:28:12|20128.22
10:28:13|20120.67
10:28:14|20120.67
10:28:15|20120.67
10:28:17|20116.9
10:28:18|20113.
10:28:20|20115.24
10:28:20|20118.92
10:28:21|20118.92
10:28:22|20112.3
10:28:24|20121.15
10:28:25|20124.35
10:28:26|20124.35
10:28:27|20121.88
10:28:27|20122.69
10:28:28|20122.69
10:28:29|20126.15
10:28:30|20120.
10:28:31|20124.77
10:28:33|20119.42
10:28:34|20130.
10:28:35|20130.
10:28:35|20124.62
10:28:36|20128.68
10:28:38|20128.68
10:28:38|20130.94
10:28:40|20130.94
10:28:41|20126.49
10:28:42|20126.49
10:28:43|20126.49
10:28:43|20126.49
10:28:44|20126.49
10:28:46|20126.49
10:28:47|20120.33
10:28:47|20120.33
10:28:48|20120.31
10:28:50|20123.92
10:28:51|20124.2
10:28:52|20118.05
10:28:53|20117.3
10:28:54|20117.3
10:28:55|20117.3
10:28:56|20122.37
10:28:57|20122.37
10:28:58|20118.52
10:28:59|20118.52
10:29:00|20118.52
10:29:01|20116.93
10:29:02|20116.93
10:29:03|20123.64
10:29:04|20123.64
10:29:05|20123.64
10:29:06|20118.37
10:29:07|20118.37
10:29:08|20126.48
10:29:09|20130.
10:29:10|20130.3
10:29:11|20130.3
10:29:12|20130.3
10:29:13|20127.61
10:29:15|20130.52
10:29:16|20133.7
10:29:17|20133.7
10:29:19|20128.64
10:29:20|20130.32
10:29:22|20130.42
10:29:22|20130.42
10:29:23|20130.42
10:29:24|20135.12
10:29:25|20131.46
10:29:26|20131.95
10:29:27|20131.95
10:29:28|20131.95
10:29:29|20132.01
10:29:30|20132.83
10:29:32|20132.83
10:29:33|20132.83
10:29:34|20132.83
10:29:35|20131.1
10:29:36|20131.1
10:29:36|20125.89
10:29:37|20125.89
10:29:38|20125.89
10:29:40|20125.89
10:29:41|20125.89
10:29:42|20125.89
10:29:43|20130.7
10:29:44|20134.05
10:29:45|20134.05
10:29:46|20134.05
10:29:48|20135.
10:29:48|20135.
10:29:50|20135.
10:29:51|20128.8
10:29:51|20128.8
10:29:53|20128.8
10:29:53|20128.8
10:29:55|20128.59
10:29:56|20128.59
10:29:58|20123.97
10:29:59|20125.81
10:30:00|20124.97
10:30:02|20121.61
10:30:03|20121.03
10:30:04|20128.07
10:30:05|20124.79
10:30:06|20124.79
10:30:07|20124.79
10:30:08|20125.78
10:30:09|20125.77
10:30:10|20125.81
10:30:11|20131.56
10:30:12|20129.91
10:30:13|20129.91
10:30:14|20129.91
10:30:15|20128.51
10:30:16|20126.62
10:30:17|20137.49
10:30:20|20134.8
10:30:21|20137.27
10:30:23|20134.95
10:30:24|20138.48
10:30:25|20138.48
10:30:26|20138.48
10:30:27|20145.33
10:30:28|20145.33
10:30:29|20144.67
10:30:30|20144.82
10:30:31|20144.82
10:30:33|20140.73
10:30:34|20142.52
10:30:34|20138.03
10:30:36|20138.03
10:30:37|20138.03
10:30:38|20138.03
10:30:40|20139.67
10:30:41|20139.67
10:30:42|20139.67
10:30:43|20139.67
10:30:44|20139.67
10:30:44|20139.67
10:30:45|20144.55
10:30:47|20144.55
10:30:48|20143.34
10:30:49|20145.83
10:30:50|20147.87
10:30:51|20141.52
10:30:52|20141.52
10:30:53|20141.52
10:30:54|20141.52
10:30:55|20144.62
10:30:56|20144.62
10:30:57|20144.62
10:30:58|20144.77
10:30:59|20148.1
10:31:00|20147.12
10:31:01|20144.05
10:31:01|20144.05
10:31:03|20144.05
10:31:04|20144.05
10:31:05|20148.42
10:31:06|20150.2
10:31:07|20151.25
10:31:07|20151.25
10:31:09|20150.26
10:31:10|20147.43
10:31:11|20152.02
10:31:11|20149.96
10:31:13|20149.96
10:31:14|20149.96
10:31:15|20149.96
10:31:16|20152.89
10:31:17|20152.89
10:31:19|20152.05
10:31:20|20154.03
10:31:21|20154.03
10:31:22|20146.49
10:31:23|20152.43
10:31:24|20152.43
10:31:26|20153.25
10:31:27|20153.95
10:31:28|20153.95
10:31:29|20148.22
10:31:30|20147.65
10:31:30|20151.08
10:31:31|20146.27
10:31:32|20150.29
10:31:33|20152.67
10:31:35|20152.78
10:31:36|20153.73
10:31:37|20150.08
10:31:38|20154.29
10:31:38|20150.41
10:31:40|20150.41
10:31:40|20152.68
10:31:41|20152.68
10:31:43|20152.68
10:31:44|20153.31
10:31:45|20147.68
10:31:46|20147.68
10:31:48|20144.59
10:31:48|20144.59
10:31:49|20150.11
10:31:50|20150.11
10:31:51|20150.11
10:31:52|20144.91
10:31:54|20144.91
10:31:54|20136.05
10:31:56|20139.7
10:31:56|20139.7
10:31:58|20139.7
10:31:58|20142.94
10:31:59|20133.49
10:32:01|20133.49
10:32:02|20137.1
10:32:02|20137.1
10:32:04|20137.1
10:32:05|20137.1
10:32:06|20140.51
10:32:07|20140.51
10:32:08|20140.68
10:32:09|20140.68
10:32:10|20140.68
10:32:11|20140.68
10:32:12|20146.55
10:32:13|20139.71
10:32:14|20139.71
10:32:15|20145.13
10:32:16|20141.23
10:32:17|20144.43
10:32:18|20144.43
10:32:19|20144.43
10:32:21|20139.39
10:32:22|20145.18
10:32:24|20142.11
10:32:25|20141.65
10:32:26|20144.59
10:32:28|20146.98
10:32:28|20146.98
10:32:30|20148.34
10:32:31|20148.34
10:32:31|20149.51
10:32:33|20149.51
10:32:33|20145.14
10:32:35|20145.14
10:32:36|20145.14
10:32:37|20146.34
10:32:38|20144.43
10:32:39|20144.43
10:32:40|20144.43
10:32:41|20144.43
10:32:42|20147.72
10:32:43|20141.25
10:32:44|20141.25
10:32:45|20141.25
10:32:46|20143.84
10:32:47|20145.71
10:32:48|20145.74
10:32:50|20144.5
10:32:51|20144.5
10:32:52|20144.5
10:32:53|20146.01
10:32:53|20145.88
10:32:55|20145.88
10:32:56|20145.88
10:32:57|20145.88
10:32:57|20146.74
10:32:58|20146.74
10:32:59|20146.74
10:33:01|20146.74
10:33:02|20146.74
10:33:02|20146.74
10:33:04|20146.74
10:33:04|20146.52
10:33:07|20146.52
10:33:07|20146.52
10:33:08|20149.84
10:33:09|20149.84
10:33:10|20144.25
10:33:11|20144.03
10:33:12|20144.03
10:33:13|20144.03
10:33:14|20144.03
10:33:15|20144.03
10:33:16|20149.
10:33:18|20149.
10:33:18|20151.98
10:33:19|20153.48
10:33:20|20153.
10:33:22|20153.
10:33:23|20153.
10:33:24|20153.
10:33:25|20153.
10:33:26|20153.
10:33:28|20155.58
10:33:28|20155.58
10:33:29|20155.58
10:33:30|20155.58
10:33:32|20152.
10:33:33|20150.96
10:33:34|20147.15
10:33:35|20147.15
10:33:36|20144.19
10:33:37|20144.
10:33:38|20144.
10:33:39|20142.05
10:33:40|20142.05
10:33:41|20142.05
10:33:42|20142.05
10:33:43|20142.05
10:33:44|20142.05
10:33:45|20142.05
10:33:46|20142.05
10:33:47|20142.05
10:33:49|20142.05
10:33:49|20142.05
10:33:51|20142.05
10:33:52|20142.07
10:33:53|20140.98
10:33:53|20140.98
10:33:55|20140.98
10:33:55|20144.61
10:33:57|20144.61
10:33:57|20144.61
10:33:59|20144.61
10:34:00|20148.02
10:34:01|20150.
10:34:02|20152.59
10:34:03|20152.59
10:34:04|20152.59
10:34:05|20150.
10:34:06|20150.
10:34:07|20150.
10:34:08|20150.
10:34:09|20150.
10:34:10|20150.
10:34:11|20153.04
10:34:12|20153.04
10:34:13|20146.74
10:34:14|20149.54
10:34:15|20153.
10:34:16|20150.99
10:34:16|20150.61
10:34:18|20150.61
10:34:19|20150.61
10:34:20|20150.
10:34:20|20152.
10:34:23|20153.38
10:34:23|20153.38
10:34:25|20151.95
10:34:27|20146.09
10:34:28|20146.09
10:34:29|20146.09
10:34:30|20146.09
10:34:30|20146.09
10:34:32|20150.16
10:34:33|20144.25
10:34:34|20150.91
10:34:35|20150.91
10:34:36|20150.91
10:34:37|20150.91
10:34:39|20154.04
10:34:39|20154.04
10:34:40|20154.78
10:34:41|20154.78
10:34:42|20150.42
10:34:43|20150.38
10:34:45|20150.37
10:34:46|20150.37
10:34:46|20150.37
10:34:47|20150.37
10:34:49|20154.35
10:34:49|20154.35
10:34:52|20150.
10:34:52|20150.
10:34:53|20150.
10:34:54|20152.
10:34:55|20154.78
10:34:56|20148.81
10:34:57|20147.23
10:34:58|20147.23
10:34:59|20147.23
10:35:00|20147.23
10:35:01|20147.23
10:35:02|20147.23
10:35:03|20147.23
10:35:04|20154.51
10:35:05|20154.51
10:35:07|20154.51
10:35:08|20155.5
10:35:10|20149.9
10:35:11|20149.9
10:35:11|20149.9
10:35:12|20149.9
10:35:14|20149.9
10:35:14|20149.9
10:35:16|20149.9
10:35:17|20155.77
10:35:18|20155.77
10:35:19|20155.77
10:35:20|20155.77
10:35:21|20155.77
10:35:22|20156.38
10:35:23|20154.41
10:35:24|20154.41
10:35:25|20152.09
10:35:27|20152.05
10:35:28|20143.38
10:35:28|20141.
10:35:29|20143.
10:35:30|20143.
10:35:32|20144.02
10:35:33|20144.02
10:35:34|20144.02
10:35:35|20143.27
10:35:37|20143.27
10:35:38|20143.27
10:35:38|20141.2
10:35:39|20141.2
10:35:41|20141.2
10:35:42|20145.99
10:35:43|20145.99
10:35:44|20140.
10:35:45|20140.
10:35:46|20140.
10:35:48|20134.22
10:35:48|20134.22
10:35:49|20142.07
10:35:50|20153.02
10:35:52|20159.17
10:35:52|20157.86
10:35:53|20154.95
10:35:54|20154.
10:35:56|20153.79
10:35:56|20153.77
10:35:58|20153.18
10:35:58|20153.14
10:36:00|20153.14
10:36:01|20152.5
10:36:01|20152.5
10:36:02|20152.5
10:36:03|20152.5
10:36:05|20150.96
10:36:06|20151.66
10:36:07|20149.25
10:36:08|20148.
10:36:08|20145.13
10:36:09|20146.
10:36:11|20145.39
10:36:11|20153.22
10:36:13|20153.22
10:36:13|20146.13
10:36:15|20141.76
10:36:16|20139.21
10:36:17|20137.09
10:36:18|20137.09
10:36:19|20141.26
10:36:20|20139.63
10:36:21|20141.37
10:36:22|20141.37
10:36:23|20141.37
10:36:24|20141.37
10:36:26|20141.37
10:36:27|20137.71
10:36:29|20137.71
10:36:30|20137.71
10:36:31|20137.71
10:36:32|20137.71
10:36:33|20142.29
10:36:34|20140.06
10:36:35|20140.06
10:36:36|20140.06
10:36:37|20140.06
10:36:38|20141.39
10:36:39|20140.66
10:36:40|20140.66
10:36:42|20140.66
10:36:42|20140.66
10:36:44|20137.71
10:36:44|20137.71
10:36:46|20140.
10:36:47|20140.
10:36:48|20140.
10:36:49|20140.
10:36:50|20140.
10:36:51|20144.
10:36:52|20147.19
10:36:54|20147.23
10:36:54|20149.21
10:36:55|20150.
10:36:56|20150.
10:36:57|20145.
10:36:58|20150.24
10:36:59|20147.
10:37:00|20150.52
10:37:01|20150.52
10:37:02|20150.52
10:37:03|20150.52
10:37:05|20146.79
10:37:05|20144.53
10:37:07|20144.53
10:37:08|20144.53
10:37:09|20140.
10:37:10|20140.
10:37:10|20140.02
10:37:12|20140.02
10:37:13|20140.02
10:37:14|20140.02
10:37:15|20140.02
10:37:16|20147.73
10:37:17|20151.37
10:37:18|20151.37
10:37:19|20151.37
10:37:20|20153.09
10:37:21|20153.09
10:37:22|20153.09
10:37:23|20153.09
10:37:24|20153.09
10:37:26|20153.09
10:37:27|20155.59
10:37:29|20153.95
10:37:30|20159.6
10:37:32|20159.6
10:37:33|20158.
10:37:35|20158.
10:37:35|20154.76
10:37:36|20154.76
10:37:37|20154.76
10:37:38|20154.76
10:37:39|20154.76
10:37:40|20156.
10:37:42|20159.96
10:37:43|20159.96
10:37:44|20159.96
10:37:45|20159.96
10:37:46|20159.96
10:37:47|20155.45
10:37:48|20153.86
10:37:48|20153.86
10:37:49|20147.
10:37:51|20145.57
10:37:52|20145.57
10:37:53|20145.57
10:37:55|20145.57
10:37:55|20145.57
10:37:56|20144.09
10:37:57|20147.9
10:37:58|20148.
10:37:59|20148.
10:38:01|20148.
10:38:02|20148.
10:38:03|20148.
10:38:04|20148.
10:38:05|20148.
10:38:06|20148.
10:38:07|20146.98
10:38:08|20140.
10:38:09|20136.22
10:38:10|20132.3
10:38:11|20138.2
10:38:12|20138.2
10:38:13|20144.79
10:38:14|20144.
10:38:15|20144.
10:38:16|20144.
10:38:17|20144.
10:38:18|20144.
10:38:19|20144.
10:38:20|20146.
10:38:21|20145.11
10:38:22|20145.11
10:38:23|20145.11
10:38:24|20145.11
10:38:25|20147.
10:38:26|20146.
10:38:28|20146.
10:38:28|20146.
10:38:29|20143.01
10:38:31|20135.42
10:38:32|20135.42
10:38:33|20135.42
10:38:35|20158.33
10:38:36|20157.27
10:38:37|20155.62
10:38:38|20154.
10:38:38|20157.03
10:38:40|20157.03
10:38:41|20155.72
10:38:42|20157.96
10:38:42|20162.63
10:38:44|20159.
10:38:44|20153.93
10:38:46|20156.1
10:38:47|20156.1
10:38:48|20157.78
10:38:49|20157.53
10:38:50|20165.83
10:38:51|20165.83
10:38:52|20166.48
10:38:53|20165.5
10:38:54|20165.
10:38:55|20166.77
10:38:56|20144.5
10:38:57|20146.04
10:38:58|20148.62
10:38:59|20151.78
10:39:01|20148.04
10:39:01|20147.62
10:39:03|20150.8
10:39:04|20151.29
10:39:05|20151.29
10:39:06|20150.69
10:39:07|20147.
10:39:08|20142.09
10:39:09|20142.09
10:39:11|20148.06
10:39:12|20148.06
10:39:13|20148.06
10:39:14|20148.77
10:39:14|20152.54
10:39:16|20152.54
10:39:17|20152.54
10:39:18|20156.
10:39:19|20151.93
10:39:20|20145.59
10:39:21|20149.1
10:39:22|20150.66
10:39:23|20152.54
10:39:23|20160.
10:39:25|20157.56
10:39:25|20157.56
10:39:26|20162.45
10:39:28|20157.55
10:39:30|20163.
10:39:31|20164.45
10:39:33|20156.98
10:39:34|20155.9
10:39:34|20155.02
10:39:35|20153.25
10:39:36|20155.95
10:39:38|20152.95
10:39:39|20155.96
10:39:41|20159.75
10:39:42|20171.17
10:39:43|20174.09
10:39:43|20174.09
10:39:44|20174.09
10:39:46|20169.64
10:39:47|20169.64
10:39:48|20167.43
10:39:49|20167.43
10:39:50|20167.43
10:39:51|20167.43
10:39:53|20170.14
10:39:54|20170.14
10:39:55|20162.21
10:39:55|20162.23
10:39:56|20162.28
10:39:58|20162.28
10:39:58|20162.3
10:40:00|20162.3
10:40:01|20162.3
10:40:02|20162.3
10:40:02|20160.
10:40:03|20162.32
10:40:05|20163.83
10:40:05|20163.83
10:40:07|20157.67
10:40:08|20157.67
10:40:09|20157.67
10:40:10|20160.51
10:40:11|20160.51
10:40:11|20164.11
10:40:13|20162.95
10:40:14|20162.95
10:40:15|20170.
10:40:16|20170.
10:40:17|20170.
10:40:18|20170.
10:40:19|20170.
10:40:20|20170.
10:40:21|20163.73
10:40:22|20163.73
10:40:23|20163.73
10:40:24|20163.73
10:40:25|20163.73
10:40:27|20163.73
10:40:28|20161.53
10:40:30|20161.53
10:40:31|20160.
10:40:32|20155.83
10:40:34|20153.95
10:40:35|20153.95
10:40:36|20153.95
10:40:38|20150.
10:40:39|20150.
10:40:39|20154.02
10:40:41|20159.2
10:40:42|20155.
10:40:42|20155.
10:40:43|20158.64
10:40:45|20159.27
10:40:46|20159.27
10:40:47|20160.
10:40:48|20160.
10:40:49|20160.
10:40:50|20164.33
10:40:52|20163.
10:40:53|20163.
10:40:54|20163.
10:40:55|20159.73
10:40:56|20158.09
10:40:57|20158.09
10:40:59|20163.78
10:41:00|20163.78
10:41:00|20161.09
10:41:02|20161.09
10:41:03|20160.5
10:41:04|20157.6
10:41:05|20157.6
10:41:06|20157.6
10:41:07|20157.6
10:41:08|20157.6
10:41:09|20156.43
10:41:10|20156.43
10:41:11|20151.67
10:41:12|20152.46
10:41:13|20152.46
10:41:14|20152.46
10:41:15|20152.46
10:41:16|20152.46
10:41:17|20152.46
10:41:18|20152.46
10:41:19|20155.4
10:41:20|20155.4
10:41:21|20156.13
10:41:22|20157.6
10:41:23|20157.6
10:41:25|20157.6
10:41:25|20152.56
10:41:26|20152.23
10:41:27|20152.23
10:41:28|20151.29
10:41:30|20150.97
10:41:32|20150.
10:41:33|20153.84
10:41:34|20148.89
10:41:35|20150.51
10:41:36|20150.51
10:41:36|20150.51
10:41:39|20148.22
10:41:39|20149.
10:41:40|20152.13
10:41:42|20152.13
10:41:43|20152.13
10:41:44|20145.64
10:41:44|20145.64
10:41:46|20145.42
10:41:46|20148.67
10:41:48|20148.67
10:41:49|20148.67
10:41:49|20147.55
10:41:51|20147.55
10:41:52|20147.55
10:41:53|20145.42
10:41:54|20145.11
10:41:55|20145.11
10:41:56|20145.11
10:41:57|20145.11
10:41:58|20145.11
10:41:59|20145.11
10:42:00|20145.11
10:42:01|20145.42
10:42:02|20145.42
10:42:03|20145.42
10:42:04|20145.16
10:42:05|20144.79
10:42:06|20143.53
10:42:07|20143.53
10:42:08|20145.11
10:42:09|20145.11
10:42:10|20145.
10:42:11|20146.16
10:42:12|20146.16
10:42:14|20146.16
10:42:14|20146.16
10:42:16|20146.16
10:42:16|20146.16
10:42:18|20143.42
10:42:19|20143.45
10:42:20|20143.45
10:42:21|20143.45
10:42:22|20145.44
10:42:23|20143.12
10:42:24|20143.12
10:42:25|20140.
10:42:26|20140.
10:42:27|20136.31
10:42:28|20137.88
10:42:30|20139.
10:42:32|20139.
10:42:33|20139.
10:42:34|20134.81
10:42:34|20134.81
10:42:37|20134.63
10:42:38|20141.
10:42:39|20141.
10:42:40|20138.
10:42:41|20146.54
10:42:42|20143.7
10:42:42|20144.
10:42:44|20143.34
10:42:45|20145.29
10:42:46|20145.29
10:42:47|20145.29
10:42:47|20145.29
10:42:49|20145.29
10:42:50|20145.29
10:42:50|20150.04
10:42:52|20150.96
10:42:53|20150.96
10:42:53|20150.96
10:42:54|20150.96
10:42:56|20150.21
10:42:57|20147.7
10:42:59|20147.45
10:42:59|20148.6
10:43:01|20148.6
10:43:01|20148.6
10:43:03|20150.15
10:43:04|20150.15
10:43:04|20146.47
10:43:06|20149.68
10:43:08|20149.68
10:43:08|20149.68
10:43:09|20149.68
10:43:10|20144.73
10:43:11|20144.73
10:43:12|20144.73
10:43:13|20150.72
10:43:14|20150.72
10:43:15|20150.72
10:43:16|20153.57
10:43:17|20153.57
10:43:18|20151.71
10:43:19|20149.66
10:43:20|20149.66
10:43:21|20150.52
10:43:22|20150.47
10:43:23|20150.47
10:43:24|20150.47
10:43:26|20150.47
10:43:27|20150.47
10:43:28|20150.47
10:43:29|20150.47
10:43:31|20154.08
10:43:31|20154.08
10:43:33|20158.91
10:43:35|20161.97
10:43:36|20164.27
10:43:37|20164.27
10:43:37|20164.27
10:43:39|20156.77
10:43:40|20156.28
10:43:41|20159.96
10:43:42|20159.96
10:43:43|20156.35
10:43:45|20161.46
10:43:47|20155.71
10:43:47|20155.71
10:43:48|20157.2
10:43:49|20157.2
10:43:50|20157.2
10:43:51|20157.82
10:43:52|20157.82
10:43:53|20157.82
10:43:55|20159.87
10:43:56|20159.87
10:43:57|20157.82
10:43:59|20160.
10:44:00|20160.
10:44:00|20158.56
10:44:01|20160.01
10:44:03|20159.89
10:44:04|20152.75
10:44:05|20150.
10:44:06|20150.
10:44:07|20150.
10:44:08|20150.
10:44:09|20150.
10:44:10|20153.
10:44:11|20153.
10:44:12|20153.
10:44:13|20153.
10:44:14|20146.1
10:44:15|20148.
10:44:16|20151.85
10:44:17|20151.85
10:44:18|20151.85
10:44:19|20149.
10:44:20|20149.
10:44:21|20149.
10:44:22|20149.
10:44:23|20150.85
10:44:24|20151.
10:44:25|20147.41
10:44:26|20147.41
10:44:27|20147.41
10:44:29|20148.92
10:44:29|20155.22
10:44:30|20154.35
10:44:33|20154.35
10:44:33|20154.35
10:44:35|20154.84
10:44:37|20156.38
10:44:37|20155.19
10:44:38|20155.19
10:44:39|20155.19
10:44:40|20153.95
10:44:41|20152.3
10:44:42|20152.3
10:44:43|20152.3
10:44:45|20156.33
10:44:46|20156.32
10:44:47|20156.81
10:44:48|20156.81
10:44:49|20156.25
10:44:50|20156.25
10:44:50|20156.87
10:44:52|20156.87
10:44:53|20156.87
10:44:54|20159.93
10:44:55|20159.93
10:44:56|20159.93
10:44:57|20162.4
10:44:58|20164.73
10:44:58|20169.83
10:45:00|20167.44
10:45:01|20167.44
10:45:02|20167.44
10:45:03|20165.3
10:45:04|20165.3
10:45:06|20165.3
10:45:06|20165.3
10:45:07|20165.3
10:45:08|20165.84
10:45:09|20165.84
10:45:10|20163.67
10:45:11|20159.34
10:45:12|20161.61
10:45:13|20161.71
10:45:14|20161.71
10:45:15|20164.29
10:45:17|20164.29
10:45:18|20165.84
10:45:19|20164.45
10:45:21|20166.24
10:45:21|20166.24
10:45:22|20166.24
10:45:23|20162.65
10:45:25|20162.65
10:45:25|20162.65
10:45:26|20162.65
10:45:28|20162.65
10:45:28|20162.65
10:45:29|20162.65
10:45:30|20162.65
10:45:31|20162.65
10:45:33|20162.65
10:45:35|20162.65
10:45:36|20162.65
10:45:37|20162.65
10:45:39|20172.
10:45:40|20174.37
10:45:41|20174.37
10:45:42|20172.68
10:45:43|20171.52
10:45:44|20171.52
10:45:45|20172.01
10:45:46|20172.01
10:45:47|20171.99
10:45:48|20171.99
10:45:49|20175.54
10:45:50|20173.32
10:45:51|20173.32
10:45:52|20173.32
10:45:53|20173.32
10:45:54|20169.69
10:45:55|20172.04
10:45:56|20172.04
10:45:57|20173.93
10:45:58|20171.39
10:45:59|20169.53
10:46:00|20168.87
10:46:01|20168.54
10:46:02|20168.54
10:46:03|20168.31
10:46:04|20168.31
10:46:05|20165.05
10:46:06|20165.05
10:46:07|20165.05
10:46:08|20163.55
10:46:10|20163.55
10:46:11|20163.55
10:46:11|20163.55
10:46:13|20163.55
10:46:14|20167.53
10:46:14|20167.53
10:46:16|20167.53
10:46:17|20167.53
10:46:18|20171.08
10:46:18|20171.08
10:46:20|20171.08
10:46:20|20165.75
10:46:22|20164.75
10:46:23|20164.75
10:46:24|20163.8
10:46:25|20163.8
10:46:26|20165.4
10:46:27|20165.4
10:46:28|20165.4
10:46:29|20165.4
10:46:30|20170.15
10:46:31|20170.15
10:46:32|20170.15
10:46:33|20170.15
10:46:35|20164.82
10:46:37|20164.82
10:46:37|20164.82
10:46:39|20163.27
10:46:41|20161.48
10:46:41|20161.48
10:46:42|20163.24
10:46:43|20163.24
10:46:44|20163.28
10:46:45|20163.28
10:46:46|20163.28
10:46:47|20163.28
10:46:48|20165.5
10:46:49|20165.5
10:46:51|20165.5
10:46:51|20164.82
10:46:52|20163.22
10:46:53|20164.13
10:46:54|20165.39
10:46:56|20165.39
10:46:57|20165.39
10:46:59|20167.77
10:47:00|20164.7
10:47:01|20171.13
10:47:02|20170.87
10:47:03|20170.67
10:47:04|20172.34
10:47:06|20173.41
10:47:06|20174.99
10:47:07|20173.2
10:47:08|20173.2
10:47:09|20173.2
10:47:10|20173.2
10:47:11|20173.2
10:47:13|20170.77
10:47:13|20176.62
10:47:14|20176.62
10:47:15|20176.62
10:47:16|20170.85
10:47:17|20170.82
10:47:18|20170.81
10:47:19|20170.81
10:47:20|20170.85
10:47:21|20176.42
10:47:22|20170.83
10:47:23|20170.83
10:47:24|20175.48
10:47:25|20177.67
10:47:26|20175.58
10:47:28|20175.64
10:47:29|20178.5
10:47:30|20175.13
10:47:31|20175.1
10:47:32|20175.09
10:47:33|20173.07
10:47:34|20173.23
10:47:36|20172.49
10:47:37|20172.49
10:47:38|20172.49
10:47:38|20174.23
10:47:40|20173.18
10:47:41|20173.18
10:47:41|20173.18
10:47:42|20173.18
10:47:44|20173.18
10:47:45|20173.18
10:47:46|20173.18
10:47:47|20173.18
10:47:48|20173.18
10:47:49|20173.18
10:47:50|20173.45
10:47:51|20173.45
10:47:52|20173.45
10:47:53|20173.45
10:47:54|20175.04
10:47:55|20174.9
10:47:56|20175.
10:47:57|20175.
10:47:58|20175.41
10:47:59|20175.41
10:48:00|20175.41
10:48:01|20180.78
10:48:02|20180.78
10:48:03|20177.91
10:48:05|20177.91
10:48:06|20175.7
10:48:06|20175.67
10:48:08|20177.61
10:48:08|20178.52
10:48:09|20178.52
10:48:11|20180.
10:48:12|20180.78
10:48:14|20182.49
10:48:14|20178.55
10:48:15|20178.55
10:48:16|20178.55
10:48:18|20178.55
10:48:18|20178.55
10:48:19|20181.62
10:48:21|20181.62
10:48:22|20181.62
10:48:22|20181.62
10:48:24|20178.58
10:48:25|20178.58
10:48:25|20178.58
10:48:27|20178.26
10:48:28|20179.8
10:48:29|20179.8
10:48:30|20181.51
10:48:30|20181.51
10:48:32|20181.51
10:48:33|20179.95
10:48:34|20179.95
10:48:35|20179.27
10:48:37|20175.59
10:48:38|20175.59
10:48:38|20175.59
10:48:40|20175.59
10:48:41|20175.59
10:48:42|20175.59
10:48:43|20175.59
10:48:44|20175.59
10:48:45|20175.59
10:48:46|20175.59
10:48:47|20175.59
10:48:49|20180.84
10:48:49|20180.84
10:48:51|20182.67
10:48:52|20182.67
10:48:53|20182.67
10:48:54|20183.54
10:48:55|20183.98
10:48:56|20183.98
10:48:57|20184.41
10:48:58|20184.41
10:48:59|20181.21
10:49:00|20181.01
10:49:01|20181.01
10:49:03|20181.01
10:49:03|20181.01
10:49:04|20181.01
10:49:06|20178.69
10:49:08|20178.69
10:49:08|20174.83
10:49:09|20175.54
10:49:11|20170.
10:49:12|20173.13
10:49:13|20173.13
10:49:14|20173.13
10:49:15|20180.
10:49:16|20183.47
10:49:17|20183.47
10:49:18|20183.47
10:49:19|20183.47
10:49:20|20183.47
10:49:21|20177.33
10:49:22|20177.33
10:49:22|20177.46
10:49:25|20185.6
10:49:25|20185.6
10:49:26|20185.6
10:49:27|20185.6
10:49:28|20185.6
10:49:29|20185.6
10:49:30|20185.6
10:49:32|20183.69
10:49:33|20183.69
10:49:33|20183.69
10:49:35|20178.
10:49:36|20184.81
10:49:37|20183.47
10:49:39|20183.47
10:49:40|20184.52
10:49:42|20184.52
10:49:43|20184.52
10:49:44|20177.84
10:49:45|20177.83
10:49:46|20177.83
10:49:47|20183.21
10:49:48|20185.49
10:49:50|20185.59
10:49:50|20185.6
10:49:52|20185.6
10:49:53|20185.6
10:49:53|20185.6
10:49:55|20192.96
10:49:55|20189.06
10:49:57|20186.49
10:49:58|20186.46
10:49:59|20186.46
10:50:00|20186.46
10:50:01|20186.46
10:50:02|20180.85
10:50:03|20180.85
10:50:04|20184.25
10:50:06|20177.83
10:50:06|20175.7
10:50:08|20175.7
10:50:09|20175.7
10:50:10|20182.66
10:50:11|20179.37
10:50:12|20175.19
10:50:13|20180.8
10:50:14|20186.37
10:50:15|20186.37
10:50:16|20186.37
10:50:18|20180.89
10:50:19|20181.44
10:50:20|20181.48
10:50:21|20178.57
10:50:22|20178.57
10:50:23|20181.36
10:50:24|20181.36
10:50:25|20174.92
10:50:26|20174.92
10:50:27|20174.92
10:50:28|20174.92
10:50:29|20174.92
10:50:29|20174.92
10:50:31|20182.44
10:50:32|20183.57
10:50:32|20183.57
10:50:34|20183.57
10:50:35|20183.57
10:50:36|20183.57
10:50:37|20183.18
10:50:39|20184.33
10:50:39|20184.33
10:50:40|20184.33
10:50:43|20184.33
10:50:43|20184.33
10:50:45|20183.25
10:50:46|20182.48
10:50:47|20182.2
10:50:47|20184.61
10:50:49|20184.61
10:50:50|20185.39
10:50:51|20185.39
10:50:51|20185.39
10:50:53|20180.74
10:50:54|20180.74
10:50:55|20180.74
10:50:55|20180.74
10:50:57|20180.74
10:50:58|20178.76
10:50:59|20177.14
10:50:59|20182.75
10:51:01|20182.75
10:51:02|20182.75
10:51:03|20182.54
10:51:04|20182.54
10:51:05|20182.54
10:51:06|20182.54
10:51:07|20182.54
10:51:08|20182.54
10:51:09|20179.48
10:51:10|20179.48
10:51:11|20179.48
10:51:12|20179.48
10:51:14|20179.48
10:51:14|20181.36
10:51:15|20181.36
10:51:16|20181.36
10:51:17|20181.36
10:51:18|20181.36
10:51:19|20181.36
10:51:20|20181.36
10:51:22|20181.36
10:51:22|20181.36
10:51:23|20172.82
10:51:24|20172.82
10:51:25|20172.82
10:51:26|20170.01
10:51:27|20171.22
10:51:28|20166.65
10:51:29|20169.95
10:51:30|20169.95
10:51:31|20165.01
10:51:33|20165.01
10:51:33|20167.93
10:51:34|20170.37
10:51:35|20165.48
10:51:36|20172.06
10:51:37|20172.06
10:51:38|20172.06
10:51:40|20167.19
10:51:41|20169.79
10:51:42|20174.55
10:51:43|20167.93
10:51:44|20170.56
10:51:45|20168.16
10:51:46|20168.16
10:51:46|20168.16
10:51:47|20168.16
10:51:49|20175.35
10:51:51|20177.99
10:51:51|20177.99
10:51:52|20179.54
10:51:53|20180.93
10:51:54|20180.35
10:51:55|20182.58
10:51:56|20180.
10:51:57|20185.81
10:51:59|20181.89
10:52:00|20181.89
10:52:02|20181.89
10:52:02|20181.89
10:52:03|20182.05
10:52:04|20182.05
10:52:06|20182.05
10:52:06|20182.05
10:52:08|20187.57
10:52:09|20187.57
10:52:10|20187.57
10:52:11|20179.98
10:52:12|20179.98
10:52:13|20183.46
10:52:14|20183.46
10:52:15|20183.46
10:52:16|20183.46
10:52:17|20180.71
10:52:18|20180.71
10:52:19|20180.71
10:52:20|20173.21
10:52:21|20173.21
10:52:22|20181.
10:52:23|20179.37
10:52:24|20179.37
10:52:25|20179.37
10:52:26|20176.45
10:52:27|20176.45
10:52:28|20185.
10:52:29|20183.46
10:52:30|20183.46
10:52:31|20183.46
10:52:32|20182.
10:52:33|20179.
10:52:34|20179.
10:52:35|20179.
10:52:37|20180.
10:52:37|20180.
10:52:38|20179.45
10:52:39|20179.45
10:52:41|20179.45
10:52:42|20179.45
10:52:44|20179.45
10:52:44|20179.45
10:52:45|20179.45
10:52:46|20179.45
10:52:47|20178.94
10:52:48|20179.81
10:52:49|20179.81
10:52:50|20179.81
10:52:52|20179.81
10:52:53|20179.81
10:52:54|20182.96
10:52:55|20183.54
10:52:56|20183.54
10:52:57|20186.
10:52:59|20187.06
10:53:00|20187.06
10:53:01|20187.06
10:53:02|20187.04
10:53:02|20189.
10:53:04|20188.54
10:53:05|20186.01
10:53:06|20186.01
10:53:07|20186.01
10:53:08|20186.01
10:53:09|20180.69
10:53:10|20180.69
10:53:12|20179.05
10:53:12|20176.99
10:53:13|20177.
10:53:14|20177.
10:53:16|20175.68
10:53:18|20175.68
10:53:19|20180.96
10:53:20|20180.96
10:53:21|20180.96
10:53:22|20177.
10:53:23|20177.
10:53:24|20177.
10:53:25|20177.
10:53:26|20177.
10:53:27|20180.96
10:53:28|20180.96
10:53:29|20181.99
10:53:31|20175.
10:53:31|20177.66
10:53:32|20175.01
10:53:33|20174.45
10:53:34|20173.95
10:53:35|20176.26
10:53:36|20176.26
10:53:37|20170.
10:53:38|20170.
10:53:39|20170.6
10:53:40|20170.6
10:53:41|20170.6
10:53:43|20170.6
10:53:45|20170.6
10:53:45|20170.6
10:53:47|20176.22
10:53:48|20176.22
10:53:49|20173.
10:53:50|20173.
10:53:52|20173.
10:53:52|20173.
10:53:53|20174.67
10:53:54|20175.
10:53:55|20175.
10:53:56|20175.
10:53:57|20175.
10:53:59|20175.
10:53:59|20174.65
10:54:00|20174.65
10:54:01|20174.65
10:54:03|20167.32
10:54:04|20167.32
10:54:05|20167.32
10:54:07|20171.07
10:54:08|20167.32
10:54:09|20167.32
10:54:10|20167.11
10:54:11|20167.11
10:54:12|20167.11
10:54:12|20167.11
10:54:14|20167.11
10:54:15|20171.44
10:54:16|20171.44
10:54:17|20171.44
10:54:18|20171.44
10:54:19|20174.56
10:54:20|20174.56
10:54:21|20174.56
10:54:22|20174.56
10:54:23|20174.56
10:54:24|20174.56
10:54:25|20174.56
10:54:26|20172.77
10:54:27|20169.96
10:54:28|20169.96
10:54:30|20174.97
10:54:30|20174.97
10:54:31|20174.22
10:54:32|20174.22
10:54:33|20174.22
10:54:34|20174.22
10:54:35|20174.22
10:54:36|20170.04
10:54:37|20170.04
10:54:38|20170.04
10:54:39|20175.1
10:54:40|20175.1
10:54:42|20172.91
10:54:44|20172.91
10:54:44|20172.91
10:54:45|20178.46
10:54:46|20178.46
10:54:47|20183.54
10:54:48|20183.54
10:54:49|20185.9
10:54:50|20187.58
10:54:52|20185.11
10:54:52|20187.58
10:54:53|20187.58
10:54:56|20187.58
10:54:57|20187.58
10:54:58|20188.72
10:54:59|20188.72
10:54:59|20188.72
10:55:01|20189.01
10:55:02|20189.01
10:55:03|20189.01
10:55:05|20190.
10:55:05|20190.
10:55:07|20187.17
10:55:08|20180.
10:55:08|20180.
10:55:10|20177.6
10:55:12|20176.63
10:55:13|20184.46
10:55:14|20184.46
10:55:16|20180.25
10:55:16|20188.52
10:55:17|20183.
10:55:19|20183.
10:55:20|20183.
10:55:21|20183.
10:55:22|20183.
10:55:23|20183.
10:55:24|20185.93
10:55:25|20185.93
10:55:26|20185.93
10:55:27|20185.93
10:55:28|20185.93
10:55:29|20182.46
10:55:30|20182.46
10:55:31|20182.46
10:55:32|20182.46
10:55:33|20182.46
10:55:34|20182.46
10:55:35|20187.53
10:55:36|20187.53
10:55:37|20179.96
10:55:38|20179.96
10:55:39|20179.96
10:55:40|20184.19
10:55:41|20184.19
10:55:42|20184.19
10:55:44|20184.19
10:55:44|20184.19
10:55:46|20176.53
10:55:47|20176.53
10:55:48|20176.53
10:55:49|20176.53
10:55:51|20176.53
10:55:52|20176.26
10:55:52|20176.26
10:55:54|20171.98
10:55:55|20177.11
10:55:56|20177.11
10:55:56|20175.95
10:55:58|20174.87
10:55:59|20174.16
10:56:00|20177.55
10:56:01|20180.6
10:56:02|20182.25
10:56:03|20184.95
10:56:04|20184.95
10:56:06|20184.95
10:56:08|20184.95
10:56:08|20179.82
10:56:09|20177.75
10:56:10|20180.92
10:56:12|20177.87
10:56:13|20177.87
10:56:14|20177.87
10:56:15|20177.87
10:56:16|20184.03
10:56:16|20184.03
10:56:17|20184.03
10:56:19|20184.96
10:56:20|20184.47
10:56:21|20184.89
10:56:22|20185.93
10:56:23|20184.87
10:56:23|20189.49
10:56:25|20189.49
10:56:27|20191.59
10:56:27|20184.32
10:56:28|20184.32
10:56:29|20186.
10:56:30|20183.83
10:56:31|20185.05
10:56:32|20185.51
10:56:33|20186.11
10:56:34|20186.11
10:56:35|20186.11
10:56:36|20186.11
10:56:37|20186.11
10:56:38|20183.22
10:56:39|20183.22
10:56:40|20181.03
10:56:41|20181.47
10:56:42|20181.47
10:56:44|20178.9
10:56:46|20178.9
10:56:47|20177.76
10:56:49|20177.76
10:56:50|20177.76
10:56:50|20178.64
10:56:52|20183.48
10:56:53|20184.
10:56:54|20184.
10:56:55|20181.06
10:56:56|20181.06
10:56:57|20181.06
10:56:58|20181.53
10:56:59|20184.89
10:57:00|20182.
10:57:01|20187.47
10:57:02|20187.47
10:57:03|20187.47
10:57:04|20187.47
10:57:05|20187.47
10:57:06|20187.92
10:57:07|20187.92
10:57:08|20187.92
10:57:09|20187.92
10:57:10|20187.92
10:57:11|20189.13
10:57:12|20191.91
10:57:13|20188.53
10:57:14|20188.53
10:57:16|20192.61
10:57:17|20186.19
10:57:18|20193.96
10:57:19|20193.96
10:57:20|20193.96
10:57:21|20193.96
10:57:22|20193.96
10:57:23|20193.96
10:57:24|20193.96
10:57:25|20189.
10:57:26|20188.88
10:57:27|20188.88
10:57:28|20188.88
10:57:29|20188.88
10:57:30|20188.
10:57:31|20188.
10:57:32|20182.75
10:57:33|20182.75
10:57:34|20190.01
10:57:35|20190.01
10:57:36|20190.01
10:57:37|20190.01
10:57:38|20190.01
10:57:39|20182.45
10:57:40|20182.45
10:57:41|20182.45
10:57:42|20182.45
10:57:43|20189.33
10:57:44|20185.72
10:57:45|20185.72
10:57:46|20185.72
10:57:47|20180.38
10:57:48|20180.38
10:57:49|20180.38
10:57:50|20180.38
10:57:52|20185.
10:57:53|20185.
10:57:54|20185.
10:57:54|20186.
10:57:56|20189.78
10:57:56|20179.98
10:57:58|20179.68
10:57:59|20184.32
10:57:59|20184.32
10:58:01|20189.73
10:58:02|20189.73
10:58:04|20189.67
10:58:04|20186.22
10:58:06|20186.22
10:58:07|20183.13
10:58:08|20183.13
10:58:08|20183.13
10:58:10|20187.
10:58:11|20187.
10:58:11|20184.59
10:58:12|20186.52
10:58:13|20185.56
10:58:15|20184.77
10:58:16|20184.77
10:58:17|20184.77
10:58:18|20184.67
10:58:19|20184.67
10:58:20|20184.67
10:58:21|20184.67
10:58:22|20184.67
10:58:23|20190.35
10:58:24|20190.35
10:58:25|20190.35
10:58:26|20190.35
10:58:27|20190.08
10:58:28|20190.08
10:58:29|20190.08
10:58:30|20190.08
10:58:31|20190.08
10:58:32|20187.52
10:58:33|20187.52
10:58:34|20187.52
10:58:35|20187.52
10:58:36|20191.34
10:58:37|20191.34
10:58:38|20191.34
10:58:39|20191.34
10:58:40|20191.34
10:58:41|20185.63
10:58:42|20191.44
10:58:43|20191.44
10:58:44|20191.44
10:58:45|20191.44
10:58:47|20193.38
10:58:48|20186.6
10:58:50|20192.23
10:58:50|20188.57
10:58:52|20190.
10:58:54|20189.
10:58:55|20189.
10:58:55|20189.
10:58:57|20190.
10:58:58|20190.
10:58:59|20190.
10:59:00|20190.
10:59:01|20190.
10:59:03|20190.
10:59:04|20190.
10:59:05|20190.
10:59:07|20190.
10:59:08|20188.09
10:59:08|20188.09
10:59:09|20188.09
10:59:11|20188.09
10:59:12|20189.88
10:59:13|20189.88
10:59:15|20193.5
10:59:15|20193.5
10:59:16|20193.5
10:59:17|20194.68
10:59:18|20196.
10:59:19|20192.1
10:59:20|20190.87
10:59:21|20194.86
10:59:23|20194.86
10:59:23|20194.86
10:59:24|20194.86
10:59:25|20194.86
10:59:27|20194.86
10:59:28|20189.06
10:59:29|20190.88
10:59:29|20190.88
10:59:31|20190.88
10:59:31|20190.88
10:59:33|20185.62
10:59:34|20185.62
10:59:35|20185.62
10:59:36|20185.62
10:59:37|20191.04
10:59:38|20191.04
10:59:40|20191.01
10:59:40|20191.01
10:59:42|20191.01
10:59:43|20193.55
10:59:44|20193.55
10:59:45|20193.55
10:59:46|20193.55
10:59:47|20193.55
10:59:48|20188.78
10:59:49|20194.97
10:59:51|20194.97
10:59:52|20194.97
10:59:52|20194.97
10:59:54|20194.97
10:59:54|20194.97
10:59:57|20195.
10:59:58|20195.
10:59:58|20195.
11:00:01|20195.
11:00:03|20192.
11:00:03|20192.
11:00:04|20193.8
11:00:05|20192.
11:00:06|20193.8
11:00:07|20193.44
11:00:08|20193.44
11:00:09|20188.
11:00:10|20182.02
11:00:11|20182.57
11:00:13|20183.35
11:00:13|20180.6
11:00:14|20180.6
11:00:15|20180.6
11:00:16|20184.98
11:00:17|20184.98
11:00:18|20184.98
11:00:19|20181.
11:00:20|20181.
11:00:21|20181.
11:00:25|20181.
11:00:25|20182.59
11:00:26|20182.59
11:00:27|20183.
11:00:28|20185.
11:00:30|20185.
11:00:31|20185.
11:00:32|20187.93
11:00:33|20187.93
11:00:34|20187.93
11:00:35|20187.25
11:00:36|20187.25
11:00:36|20188.83
11:00:38|20188.66
11:00:39|20188.66
11:00:40|20188.66
11:00:40|20187.61
11:00:41|20188.56
11:00:43|20188.59
11:00:44|20188.59
11:00:45|20188.84
11:00:46|20184.
11:00:47|20182.74
11:00:49|20182.74
11:00:50|20188.66
11:00:51|20188.66
11:00:53|20188.66
11:00:54|20188.63
11:00:56|20188.63
11:00:58|20188.63
11:00:58|20188.63
11:00:59|20188.63
11:01:00|20181.99
11:01:01|20181.99
11:01:02|20181.99
11:01:03|20181.99
11:01:05|20181.99
11:01:06|20180.86
11:01:08|20180.86
11:01:08|20180.86
11:01:10|20180.86
11:01:11|20180.86
11:01:12|20187.53
11:01:13|20187.58
11:01:13|20187.58
11:01:15|20187.58
11:01:16|20187.58
11:01:18|20187.58
11:01:19|20187.58
11:01:20|20187.58
11:01:21|20181.89
11:01:21|20180.22
11:01:22|20180.22
11:01:24|20181.52
11:01:24|20178.54
11:01:26|20177.87
11:01:26|20177.88
11:01:28|20177.88
11:01:28|20177.88
11:01:30|20182.2
11:01:31|20182.2
11:01:32|20182.2
11:01:33|20182.2
11:01:34|20182.2
11:01:35|20182.2
11:01:36|20182.2
11:01:37|20189.41
11:01:38|20189.41
11:01:39|20189.41
11:01:40|20189.41
11:01:41|20189.41
11:01:42|20189.41
11:01:43|20189.41
11:01:44|20189.41
11:01:45|20189.41
11:01:46|20187.61
11:01:47|20187.59
11:01:48|20187.59
11:01:49|20190.79
11:01:51|20190.48
11:01:52|20190.48
11:01:53|20190.49
11:01:54|20191.56
11:01:55|20191.56
11:01:56|20189.14
11:01:57|20189.14
11:01:58|20191.61
11:01:59|20195.62
11:02:00|20200.
11:02:01|20197.24
11:02:03|20196.31
11:02:03|20190.
11:02:04|20190.
11:02:05|20190.
11:02:07|20193.47
11:02:08|20193.47
11:02:09|20193.47
11:02:10|20193.47
11:02:11|20193.64
11:02:12|20189.66
11:02:13|20187.95
11:02:14|20187.95
11:02:15|20194.63
11:02:16|20194.63
11:02:17|20201.
11:02:18|20201.
11:02:19|20201.
11:02:20|20201.
11:02:21|20201.
11:02:22|20203.73
11:02:24|20204.53
11:02:25|20200.21
11:02:26|20194.72
11:02:27|20191.34
11:02:28|20184.19
11:02:29|20190.99
11:02:30|20193.95
11:02:31|20188.41
11:02:32|20187.78
11:02:33|20187.78
11:02:33|20187.78
11:02:35|20187.78
11:02:35|20183.58
11:02:37|20182.67
11:02:37|20186.34
11:02:39|20186.34
11:02:40|20186.34
11:02:40|20186.34
11:02:41|20186.34
11:02:43|20184.15
11:02:44|20184.15
11:02:45|20184.12
11:02:47|20188.71
11:02:47|20191.61
11:02:48|20194.25
11:02:50|20201.03
11:02:51|20201.03
11:02:53|20201.03
11:02:53|20201.03
11:02:54|20201.03
11:02:55|20201.03
11:02:56|20201.03
11:02:57|20201.03
11:02:58|20203.35
11:03:00|20203.74
11:03:01|20203.74
11:03:02|20203.74
11:03:03|20203.74
11:03:04|20203.74
11:03:05|20200.42
11:03:06|20199.92
11:03:08|20202.48
11:03:08|20202.48
11:03:09|20202.48
11:03:10|20199.82
11:03:11|20203.9
11:03:12|20198.2
11:03:13|20203.05
11:03:14|20205.65
11:03:15|20205.65
11:03:16|20202.33
11:03:17|20202.33
11:03:18|20202.33
11:03:19|20205.83
11:03:20|20209.1
11:03:21|20210.
11:03:22|20212.41
11:03:23|20210.4
11:03:24|20210.4
11:03:25|20214.58
11:03:26|20218.06
11:03:27|20218.06
11:03:28|20218.28
11:03:29|20218.28
11:03:30|20211.83
11:03:31|20211.83
11:03:32|20211.83
11:03:33|20211.83
11:03:35|20212.35
11:03:36|20212.35
11:03:36|20212.35
11:03:38|20212.35
11:03:38|20212.35
11:03:40|20212.35
11:03:41|20212.35
11:03:41|20212.35
11:03:42|20212.35
11:03:44|20217.68
11:03:44|20217.68
11:03:46|20217.68
11:03:46|20217.68
11:03:47|20211.8
11:03:48|20211.8
11:03:49|20216.47
11:03:51|20216.47
11:03:53|20216.47
11:03:54|20216.47
11:03:56|20209.46
11:03:57|20207.61
11:03:58|20205.61
11:03:58|20205.61
11:03:59|20205.61
11:04:00|20216.35
11:04:02|20208.85
11:04:03|20207.21
11:04:04|20209.02
11:04:05|20208.75
11:04:06|20208.75
11:04:07|20211.72
11:04:08|20213.09
11:04:09|20213.09
11:04:10|20213.09
11:04:11|20213.09
11:04:12|20213.09
11:04:13|20213.7
11:04:14|20218.95
11:04:15|20218.95
11:04:16|20218.95
11:04:17|20218.95
11:04:18|20214.48
11:04:19|20214.48
11:04:20|20214.48
11:04:21|20212.36
11:04:22|20212.36
11:04:23|20212.36
11:04:24|20212.36
11:04:25|20212.36
11:04:26|20217.48
11:04:27|20217.48
11:04:28|20217.48
11:04:29|20217.48
11:04:30|20217.48
11:04:31|20217.58
11:04:32|20214.95
11:04:33|20214.95
11:04:34|20218.28
11:04:36|20218.28
11:04:37|20219.03
11:04:38|20220.
11:04:39|20220.
11:04:40|20220.73
11:04:41|20220.73
11:04:42|20220.59
11:04:43|20218.44
11:04:45|20218.44
11:04:46|20218.44
11:04:47|20221.24
11:04:48|20222.34
11:04:49|20222.34
11:04:49|20222.34
11:04:50|20222.34
11:04:53|20222.34
11:04:54|20223.27
11:04:56|20220.17
11:04:57|20220.17
11:04:58|20220.17
11:04:59|20223.42
11:05:00|20223.42
11:05:01|20223.42
11:05:02|20219.11
11:05:03|20219.11
11:05:04|20214.78
11:05:06|20214.78
11:05:07|20214.78
11:05:08|20214.78
11:05:10|20214.78
11:05:11|20214.78
11:05:11|20214.78
11:05:13|20219.24
11:05:14|20219.24
11:05:15|20219.24
11:05:16|20219.24
11:05:17|20219.24
11:05:19|20219.24
11:05:19|20209.03
11:05:20|20216.83
11:05:21|20209.02
11:05:22|20209.
11:05:24|20209.
11:05:24|20209.
11:05:25|20209.
11:05:26|20205.16
11:05:27|20203.76
11:05:29|20203.75
11:05:29|20206.61
11:05:30|20207.89
11:05:31|20207.89
11:05:32|20207.89
11:05:34|20207.89
11:05:34|20207.89
11:05:36|20207.89
11:05:37|20207.74
11:05:38|20204.24
11:05:38|20204.24
11:05:39|20204.24
11:05:41|20204.24
11:05:41|20210.69
11:05:42|20210.69
11:05:43|20203.75
11:05:45|20210.72
11:05:45|20210.72
11:05:46|20210.48
11:05:47|20210.48
11:05:48|20204.68
11:05:49|20204.68
11:05:51|20210.75
11:05:52|20210.75
11:05:53|20210.75
11:05:55|20209.28
11:05:56|20209.45
11:05:56|20202.73
11:05:58|20202.73
11:05:59|20207.5
11:06:00|20207.5
11:06:01|20207.5
11:06:02|20207.5
11:06:03|20209.45
11:06:05|20213.98
11:06:06|20213.98
11:06:07|20201.18
11:06:08|20200.89
11:06:09|20200.89
11:06:09|20203.04
11:06:11|20203.04
11:06:12|20203.04
11:06:12|20203.04
11:06:13|20203.04
11:06:15|20200.
11:06:17|20200.
11:06:17|20196.86
11:06:18|20196.86
11:06:19|20196.86
11:06:20|20196.86
11:06:21|20196.86
11:06:22|20196.86
11:06:23|20196.65
11:06:24|20196.65
11:06:25|20199.25
11:06:26|20203.
11:06:27|20203.
11:06:28|20205.01
11:06:29|20203.35
11:06:30|20203.35
11:06:31|20207.24
11:06:32|20207.24
11:06:33|20205.73
11:06:34|20205.73
11:06:35|20205.73
11:06:37|20205.73
11:06:38|20205.73
11:06:39|20205.73
11:06:40|20205.73
11:06:41|20205.73
11:06:42|20213.4
11:06:43|20215.74
11:06:43|20215.74
11:06:44|20215.74
11:06:46|20215.74
11:06:46|20215.74
11:06:48|20217.5
11:06:50|20220.47
11:06:51|20220.47
11:06:51|20216.43
11:06:52|20216.43
11:06:54|20223.33
11:06:55|20223.33
11:06:56|20223.33
11:06:58|20223.33
11:06:58|20213.83
11:07:00|20213.83
11:07:01|20213.22
11:07:03|20213.22
11:07:04|20213.22
11:07:05|20213.22
11:07:06|20213.22
11:07:08|20210.
11:07:09|20210.
11:07:10|20210.
11:07:10|20210.
11:07:12|20217.65
11:07:13|20217.65
11:07:14|20220.99
11:07:16|20220.99
11:07:17|20222.3
11:07:17|20222.3
11:07:19|20222.3
11:07:20|20223.67
11:07:20|20223.67
11:07:22|20223.67
11:07:22|20226.48
11:07:24|20226.49
11:07:24|20226.49
11:07:25|20225.47
11:07:26|20228.66
11:07:28|20227.01
11:07:29|20225.8
11:07:30|20220.38
11:07:30|20225.59
11:07:31|20225.59
11:07:33|20225.59
11:07:34|20224.37
11:07:35|20222.49
11:07:36|20222.54
11:07:37|20222.98
11:07:38|20222.62
11:07:39|20222.37
11:07:40|20222.37
11:07:41|20222.36
11:07:42|20222.66
11:07:43|20222.66
11:07:44|20222.66
11:07:45|20223.67
11:07:46|20223.67
11:07:47|20223.67
11:07:48|20217.03
11:07:49|20221.86
11:07:50|20221.86
11:07:51|20219.97
11:07:52|20219.97
11:07:53|20219.97
11:07:54|20223.1
11:07:56|20225.26
11:07:57|20225.22
11:07:58|20225.22
11:08:00|20228.75
11:08:01|20228.66
11:08:01|20228.66
11:08:03|20227.74
11:08:04|20227.72
11:08:05|20222.34
11:08:07|20226.64
11:08:08|20226.64
11:08:08|20220.42
11:08:10|20222.24
11:08:11|20222.14
11:08:12|20222.13
11:08:13|20215.77
11:08:14|20222.13
11:08:15|20222.13
11:08:16|20219.69
11:08:17|20219.64
11:08:18|20220.83
11:08:19|20212.73
11:08:21|20211.42
11:08:22|20211.42
11:08:23|20211.42
11:08:24|20211.42
11:08:25|20212.77
11:08:26|20212.77
11:08:27|20216.04
11:08:27|20216.04
11:08:28|20216.04
11:08:29|20216.04
11:08:30|20217.37
11:08:31|20210.
11:08:33|20215.67
11:08:34|20215.67
11:08:35|20215.67
11:08:36|20215.67
11:08:37|20215.67
11:08:38|20210.79
11:08:39|20215.53
11:08:40|20215.53
11:08:41|20215.53
11:08:42|20215.53
11:08:43|20215.53
11:08:43|20215.53
11:08:44|20215.43
11:08:46|20215.43
11:08:46|20215.43
11:08:47|20215.43
11:08:48|20215.43
11:08:50|20215.43
11:08:51|20215.43
11:08:52|20215.43
11:08:53|20215.43
11:08:54|20215.43
11:08:55|20208.64
11:08:57|20211.88
11:08:58|20207.09
11:08:58|20207.09
11:09:00|20210.57
11:09:01|20204.79
11:09:02|20204.79
11:09:03|20204.53
11:09:04|20208.99
11:09:05|20208.99
11:09:07|20208.99
11:09:08|20208.99
11:09:09|20208.99
11:09:09|20208.99
11:09:10|20209.41
11:09:12|20200.
11:09:13|20199.04
11:09:13|20199.04
11:09:15|20199.04
11:09:16|20198.2
11:09:17|20203.04
11:09:18|20202.89
11:09:19|20202.89
11:09:20|20203.74
11:09:22|20203.59
11:09:22|20203.59
11:09:23|20203.59
11:09:24|20198.52
11:09:25|20199.23
11:09:27|20204.65
11:09:28|20201.18
11:09:29|20200.34
11:09:30|20200.34
11:09:31|20200.34
11:09:32|20199.63
11:09:32|20196.67
11:09:35|20196.67
11:09:35|20196.67
11:09:36|20198.54
11:09:38|20199.
11:09:38|20199.
11:09:39|20199.
11:09:40|20193.59
11:09:42|20200.29
11:09:43|20200.29
11:09:44|20200.29
11:09:45|20200.3
11:09:45|20200.3
11:09:46|20200.3
11:09:47|20200.3
11:09:49|20200.3
11:09:50|20200.3
11:09:51|20200.3
11:09:52|20196.75
11:09:53|20200.14
11:09:54|20200.14
11:09:55|20200.14
11:09:56|20200.14
11:09:57|20201.76
11:09:59|20200.7
11:10:00|20200.7
11:10:01|20200.7
11:10:03|20195.42
11:10:04|20195.07
11:10:04|20194.1
11:10:06|20194.1
11:10:08|20194.1
11:10:09|20194.1
11:10:10|20199.09
11:10:12|20199.09
11:10:13|20201.46
11:10:14|20201.46
11:10:15|20195.83
11:10:16|20197.51
11:10:17|20197.51
11:10:18|20197.51
11:10:19|20198.89
11:10:21|20192.78
11:10:22|20192.78
11:10:23|20192.78
11:10:24|20192.78
11:10:25|20192.78
11:10:26|20192.78
11:10:27|20192.78
11:10:28|20192.78
11:10:29|20192.78
11:10:30|20192.78
11:10:30|20200.2
11:10:32|20200.2
11:10:33|20200.12
11:10:34|20200.12
11:10:35|20200.12
11:10:36|20198.63
11:10:37|20198.63
11:10:38|20198.63
11:10:38|20198.63
11:10:40|20198.63
11:10:40|20198.63
11:10:42|20190.62
11:10:43|20186.68
11:10:43|20189.28
11:10:45|20191.48
11:10:46|20193.31
11:10:48|20193.31
11:10:48|20193.31
11:10:49|20204.58
11:10:50|20204.58
11:10:51|20199.99
11:10:52|20199.99
11:10:53|20199.99
11:10:54|20199.99
11:10:55|20199.99
11:10:56|20202.62
11:10:58|20206.53
11:11:00|20207.99
11:11:00|20207.99
11:11:02|20207.99
11:11:04|20207.99
11:11:05|20196.98
11:11:07|20196.98
11:11:07|20196.98
11:11:09|20196.98
11:11:09|20196.98
11:11:12|20194.11
11:11:12|20190.72
11:11:13|20190.72
11:11:14|20190.72
11:11:15|20190.72
11:11:16|20190.72
11:11:17|20195.05
11:11:18|20195.24
11:11:19|20195.4
11:11:20|20196.88
11:11:21|20196.88
11:11:22|20195.96
11:11:23|20196.31
11:11:24|20192.46
11:11:25|20192.46
11:11:26|20192.46
11:11:27|20192.46
11:11:28|20192.46
11:11:29|20192.46
11:11:31|20192.46
11:11:32|20192.46
11:11:33|20192.46
11:11:34|20192.46
11:11:35|20204.28
11:11:36|20204.28
11:11:37|20204.28
11:11:37|20209.97
11:11:39|20204.73
11:11:39|20204.73
11:11:41|20204.73
11:11:41|20204.73
11:11:43|20204.73
11:11:44|20204.73
11:11:45|20204.73
11:11:46|20204.73
11:11:48|20204.73
11:11:48|20202.03
11:11:49|20202.03
11:11:50|20202.03
11:11:51|20202.03
11:11:52|20202.03
11:11:53|20202.03
11:11:54|20202.03
11:11:55|20202.03
11:11:56|20202.03
11:11:58|20202.03
11:12:00|20202.03
11:12:01|20206.86
11:12:03|20206.86
11:12:04|20202.43
11:12:06|20202.43
11:12:07|20203.17
11:12:09|20196.81
11:12:09|20193.52
11:12:10|20193.52
11:12:11|20193.52
11:12:12|20196.92
11:12:13|20196.92
11:12:14|20196.92
11:12:15|20196.92
11:12:17|20196.92
11:12:18|20196.92
11:12:19|20196.92
11:12:20|20196.92
11:12:20|20196.92
11:12:22|20196.92
11:12:22|20199.35
11:12:25|20203.66
11:12:25|20203.66
11:12:26|20203.66
11:12:27|20203.66
11:12:29|20203.89
11:12:30|20206.45
11:12:31|20206.45
11:12:32|20206.42
11:12:33|20206.42
11:12:34|20206.42
11:12:35|20206.42
11:12:36|20199.46
11:12:37|20199.46
11:12:38|20199.46
11:12:39|20199.46
11:12:40|20199.46
11:12:41|20199.46
11:12:42|20199.46
11:12:43|20199.46
11:12:44|20199.46
11:12:45|20199.46
11:12:46|20199.46
11:12:47|20205.53
11:12:48|20205.53
11:12:49|20205.53
11:12:50|20205.53
11:12:51|20205.53
11:12:52|20205.27
11:12:53|20206.58
11:12:54|20207.5
11:12:55|20210.
11:12:56|20210.
11:12:57|20210.
11:12:58|20210.
11:12:59|20210.
11:13:01|20210.
11:13:02|20204.79
11:13:03|20204.79
11:13:04|20206.38
11:13:06|20208.52
11:13:07|20208.52
11:13:08|20208.52
11:13:09|20208.52
11:13:10|20208.52
11:13:11|20203.49
11:13:12|20203.49
11:13:13|20203.01
11:13:15|20203.01
11:13:15|20203.01
11:13:17|20203.01
11:13:18|20203.01
11:13:18|20203.01
11:13:20|20202.46
11:13:21|20202.46
11:13:22|20202.46
11:13:23|20202.46
11:13:23|20202.46
11:13:24|20202.46
11:13:26|20202.46
11:13:26|20202.46
11:13:27|20202.46
11:13:29|20202.46
11:13:30|20207.36
11:13:31|20207.36
11:13:31|20208.52
11:13:32|20209.19
11:13:34|20209.19
11:13:34|20209.19
11:13:35|20209.19
11:13:36|20209.19
11:13:37|20209.19
11:13:39|20206.44
11:13:39|20206.44
11:13:40|20206.44
11:13:42|20206.44
11:13:42|20206.44
11:13:44|20210.37
11:13:44|20210.62
11:13:45|20210.62
11:13:47|20210.62
11:13:48|20210.62
11:13:48|20210.62
11:13:50|20210.62
11:13:51|20210.62
11:13:51|20210.62
11:13:52|20210.62
11:13:53|20210.62
11:13:55|20211.05
11:13:56|20214.64
11:13:56|20214.64
11:13:57|20214.64
11:13:58|20214.64
11:13:59|20214.64
11:14:01|20217.09
11:14:03|20217.09
11:14:03|20217.09
11:14:04|20217.09
11:14:06|20214.48
11:14:07|20214.48
11:14:09|20214.48
11:14:10|20214.48
11:14:10|20214.48
11:14:12|20214.48
11:14:13|20214.48
11:14:14|20214.48
11:14:14|20214.48
11:14:16|20214.48
11:14:16|20214.48
11:14:17|20213.1
11:14:19|20213.1
11:14:20|20213.1
11:14:21|20213.1
11:14:21|20213.1
11:14:23|20213.1
11:14:24|20218.
11:14:24|20215.21
11:14:26|20220.
11:14:27|20220.
11:14:28|20220.
11:14:29|20221.65
11:14:30|20221.65
11:14:31|20217.3
11:14:32|20217.3
11:14:33|20217.3
11:14:34|20217.3
11:14:35|20217.3
11:14:36|20217.3
11:14:37|20217.3
11:14:38|20217.3
11:14:40|20221.62
11:14:40|20221.62
11:14:41|20216.17
11:14:42|20216.17
11:14:44|20214.87
11:14:45|20214.87
11:14:46|20210.7
11:14:47|20210.7
11:14:48|20210.7
11:14:48|20210.7
11:14:50|20210.7
11:14:51|20213.39
11:14:52|20213.39
11:14:52|20213.39
11:14:54|20213.39
11:14:54|20209.
11:14:55|20209.
11:14:57|20209.
11:14:58|20209.
11:14:58|20209.
11:14:59|20209.
11:15:01|20209.
11:15:03|20209.
11:15:04|20209.
11:15:05|20209.
11:15:06|20209.
11:15:08|20209.
11:15:09|20214.28
11:15:10|20212.71
11:15:11|20212.71
11:15:13|20212.71
11:15:13|20212.71
11:15:14|20212.71
11:15:15|20211.5
11:15:16|20209.
11:15:17|20206.38
11:15:18|20206.38
11:15:19|20206.38
11:15:20|20206.38
11:15:22|20209.
11:15:23|20209.
11:15:24|20211.42
11:15:25|20211.42
11:15:26|20211.42
11:15:27|20211.42
11:15:28|20210.38
11:15:29|20210.38
11:15:30|20206.1
11:15:31|20206.1
11:15:32|20206.1
11:15:33|20206.1
11:15:34|20206.1
11:15:35|20206.1
11:15:36|20206.1
11:15:37|20206.1
11:15:38|20205.22
11:15:39|20205.22
11:15:40|20203.81
11:15:41|20204.
11:15:42|20204.
11:15:44|20204.65
11:15:44|20204.65
11:15:45|20204.65
11:15:46|20204.65
11:15:47|20204.65
11:15:48|20209.91
11:15:49|20209.91
11:15:50|20209.69
11:15:51|20209.69
11:15:52|20209.69
11:15:53|20209.69
11:15:55|20209.69
11:15:56|20209.69
11:15:57|20209.69
11:15:58|20209.69
11:15:58|20209.69
11:15:59|20209.69
11:16:00|20209.69
11:16:01|20209.69
11:16:03|20205.61
11:16:05|20205.52
11:16:06|20205.52
11:16:08|20205.52
11:16:09|20205.52
11:16:11|20205.52
11:16:12|20208.29
11:16:13|20208.29
11:16:14|20208.29
11:16:15|20208.29
11:16:16|20208.29
11:16:17|20208.29
11:16:18|20208.29
11:16:19|20208.29
11:16:20|20208.06
11:16:21|20208.06
11:16:22|20208.06
11:16:23|20208.06
11:16:24|20208.06
11:16:25|20208.06
11:16:26|20208.06
11:16:27|20208.06
11:16:28|20209.62
11:16:29|20209.62
11:16:30|20209.87
11:16:31|20209.82
11:16:32|20208.29
11:16:33|20208.29
11:16:34|20208.29
11:16:35|20204.25
11:16:36|20204.25
11:16:37|20204.25
11:16:38|20203.
11:16:39|20203.
11:16:40|20203.
11:16:41|20200.89
11:16:42|20200.89
11:16:43|20200.89
11:16:44|20200.89
11:16:45|20204.01
11:16:46|20204.01
11:16:47|20204.01
11:16:48|20204.01
11:16:49|20204.01
11:16:50|20204.58
11:16:51|20202.14
11:16:52|20204.
11:16:53|20204.
11:16:55|20204.54
11:16:56|20204.54
11:16:57|20201.
11:16:57|20201.
11:16:59|20201.
11:16:59|20202.36
11:17:00|20202.36
11:17:02|20203.44
11:17:03|20203.44
11:17:04|20203.44
11:17:06|20200.83
11:17:07|20200.83
11:17:08|20200.83
11:17:09|20200.83
11:17:11|20200.83
11:17:13|20208.25
11:17:13|20208.25
11:17:14|20208.25
11:17:15|20208.25
11:17:16|20208.25
11:17:17|20213.24
11:17:18|20213.24
11:17:19|20213.24
11:17:21|20213.24
11:17:21|20213.24
11:17:23|20213.24
11:17:24|20213.24
11:17:25|20213.24
11:17:25|20213.24
11:17:27|20207.09
11:17:28|20207.09
11:17:29|20207.09
11:17:29|20207.09
11:17:32|20207.09
11:17:33|20207.09
11:17:34|20207.09
11:17:34|20207.09
11:17:36|20207.09
11:17:37|20213.3
11:17:38|20220.67
11:17:39|20215.67
11:17:40|20215.67
11:17:41|20218.53
11:17:42|20218.53
11:17:43|20218.53
11:17:44|20218.53
11:17:45|20218.53
11:17:46|20218.53
11:17:47|20218.53
11:17:48|20218.53
11:17:49|20218.53
11:17:50|20218.53
11:17:51|20218.53
11:17:52|20222.5
11:17:53|20225.
11:17:53|20223.25
11:17:55|20223.25
11:17:55|20226.21
11:17:56|20226.21
11:17:58|20226.21
11:17:58|20227.21
11:17:59|20222.82
11:18:00|20222.82
11:18:02|20222.82
11:18:03|20225.
11:18:04|20228.
11:18:06|20226.46
11:18:06|20226.
11:18:08|20224.
11:18:10|20222.71
11:18:10|20222.71
11:18:12|20223.48
11:18:13|20223.48
11:18:13|20222.16
11:18:15|20222.16
11:18:16|20222.16
11:18:17|20222.16
11:18:19|20219.1
11:18:20|20215.01
11:18:22|20215.01
11:18:22|20214.97
11:18:24|20214.97
11:18:25|20214.97
11:18:25|20214.97
11:18:27|20214.97
11:18:27|20212.44
11:18:29|20218.61
11:18:29|20216.
11:18:31|20216.
11:18:32|20220.97
11:18:33|20220.97
11:18:34|20220.97
11:18:35|20220.97
11:18:36|20220.97
11:18:37|20220.97
11:18:38|20220.97
11:18:39|20220.97
11:18:40|20220.97
11:18:41|20220.97
11:18:42|20228.
11:18:43|20228.88
11:18:44|20228.88
11:18:45|20223.95
11:18:46|20223.95
11:18:47|20225.67
11:18:48|20222.
11:18:49|20222.
11:18:50|20221.
11:18:51|20221.
11:18:52|20221.
11:18:53|20221.
11:18:54|20221.
11:18:55|20224.99
11:18:56|20225.29
11:18:57|20222.78
11:18:58|20225.32
11:18:59|20225.32
11:19:00|20225.32
11:19:01|20222.53
11:19:02|20222.07
11:19:03|20221.62
11:19:04|20222.21
11:19:05|20222.21
11:19:07|20222.21
11:19:07|20222.21
11:19:09|20222.21
11:19:10|20222.21
11:19:11|20222.21
11:19:13|20221.31
11:19:14|20221.31
11:19:15|20221.33
11:19:16|20221.24
11:19:17|20224.
11:19:18|20224.
11:19:19|20224.
11:19:20|20222.1
11:19:21|20222.1
11:19:22|20218.34
11:19:23|20218.34
11:19:24|20218.34
11:19:25|20218.34
11:19:26|20222.72
11:19:27|20222.72
11:19:28|20225.71
11:19:30|20220.86
11:19:31|20220.86
11:19:32|20225.
11:19:33|20225.
11:19:34|20227.
11:19:35|20226.46
11:19:36|20226.46
11:19:37|20225.8
11:19:38|20225.8
11:19:39|20225.8
11:19:40|20225.8
11:19:41|20227.6
11:19:42|20227.6
11:19:43|20227.6
11:19:44|20225.48
11:19:45|20225.48
11:19:46|20225.48
11:19:47|20225.48
11:19:48|20225.48
11:19:49|20225.48
11:19:50|20225.48
11:19:51|20225.48
11:19:52|20225.48
11:19:53|20225.48
11:19:54|20223.31
11:19:55|20223.31
11:19:56|20223.31
11:19:57|20223.31
11:19:58|20223.31
11:19:59|20223.31
11:20:00|20223.31
11:20:01|20223.31
11:20:02|20223.31
11:20:03|20223.55
11:20:04|20223.55
11:20:05|20225.01
11:20:06|20225.
11:20:08|20225.
11:20:08|20224.
11:20:09|20224.
11:20:11|20225.
11:20:12|20224.
11:20:13|20224.74
11:20:14|20220.81
11:20:16|20220.81
11:20:17|20220.81
11:20:17|20220.
11:20:19|20220.
11:20:20|20221.62
11:20:21|20221.62
11:20:22|20221.62
11:20:23|20221.62
11:20:24|20221.62
11:20:25|20220.73
11:20:26|20220.73
11:20:27|20221.62
11:20:28|20217.48
11:20:29|20217.48
11:20:31|20217.48
11:20:31|20217.48
11:20:32|20217.48
11:20:33|20218.75
11:20:34|20219.
11:20:36|20225.08
11:20:37|20225.08
11:20:39|20225.08
11:20:39|20225.08
11:20:40|20225.08
11:20:41|20220.88
11:20:42|20219.44
11:20:43|20219.44
11:20:44|20218.17
11:20:45|20218.17
11:20:46|20215.59
11:20:47|20215.08
11:20:48|20213.89
11:20:49|20213.89
11:20:50|20213.34
11:20:52|20213.34
11:20:52|20211.84
11:20:53|20211.84
11:20:54|20211.84
11:20:55|20211.84
11:20:57|20211.84
11:20:57|20210.76
11:20:58|20210.76
11:20:59|20210.76
11:21:00|20210.76
11:21:02|20210.76
11:21:03|20210.76
11:21:04|20213.63
11:21:04|20218.14
11:21:05|20218.14
11:21:06|20218.14
11:21:08|20212.
11:21:10|20216.09
11:21:11|20212.
11:21:12|20212.
11:21:13|20216.09
11:21:14|20216.09
11:21:15|20212.
11:21:17|20210.
11:21:18|20210.
11:21:19|20210.
11:21:20|20210.
11:21:20|20210.
11:21:22|20210.
11:21:23|20210.
11:21:23|20206.94
11:21:25|20206.94
11:21:26|20206.94
11:21:27|20207.01
11:21:28|20207.01
11:21:29|20207.
11:21:29|20207.
11:21:31|20207.
11:21:32|20210.22
11:21:32|20211.32
11:21:34|20209.
11:21:35|20213.81
11:21:35|20213.81
11:21:38|20213.81
11:21:38|20213.
11:21:39|20212.
11:21:40|20212.
11:21:41|20212.
11:21:42|20212.
11:21:43|20212.
11:21:44|20212.
11:21:45|20212.
11:21:46|20212.
11:21:47|20212.
11:21:48|20212.
11:21:50|20212.
11:21:50|20212.
11:21:51|20212.
11:21:52|20212.
11:21:53|20212.
11:21:54|20213.34
11:21:55|20219.8
11:21:56|20219.8
11:21:57|20219.8
11:21:58|20218.
11:22:00|20218.
11:22:00|20218.
11:22:01|20218.
11:22:03|20218.
11:22:03|20218.
11:22:05|20221.06
11:22:06|20221.06
11:22:07|20221.06
11:22:08|20221.06
11:22:09|20221.06
11:22:11|20219.84
11:22:12|20219.84
11:22:14|20219.84
11:22:16|20221.01
11:22:16|20221.01
11:22:18|20226.
11:22:19|20225.
11:22:20|20225.
11:22:22|20225.
11:22:23|20225.
11:22:24|20225.
11:22:25|20222.88
11:22:26|20222.88
11:22:27|20222.88
11:22:28|20222.88
11:22:29|20222.88
11:22:30|20222.88
11:22:31|20221.59
11:22:32|20221.59
11:22:34|20216.63
11:22:35|20216.63
11:22:35|20216.63
11:22:37|20216.63
11:22:38|20216.63
11:22:38|20216.63
11:22:39|20218.61
11:22:40|20218.61
11:22:41|20218.61
11:22:42|20212.47
11:22:44|20211.22
11:22:44|20214.9
11:22:45|20214.9
11:22:47|20214.9
11:22:47|20207.81
11:22:48|20207.81
11:22:49|20207.81
11:22:50|20207.81
11:22:52|20211.66
11:22:53|20216.74
11:22:54|20216.74
11:22:55|20216.74
11:22:56|20216.74
11:22:57|20216.74
11:22:58|20216.74
11:22:59|20216.74
11:23:00|20216.74
11:23:01|20214.
11:23:02|20214.
11:23:03|20214.
11:23:04|20214.
11:23:05|20214.
11:23:06|20214.
11:23:07|20214.
11:23:08|20214.
11:23:09|20214.
11:23:11|20214.
11:23:12|20214.
11:23:13|20216.36
11:23:15|20216.36
11:23:16|20210.
11:23:17|20210.
11:23:18|20210.
11:23:19|20210.
11:23:20|20210.
11:23:22|20211.63
11:23:23|20212.25
11:23:24|20212.25
11:23:25|20212.25
11:23:26|20210.15
11:23:27|20210.3
11:23:29|20210.3
11:23:29|20210.3
11:23:30|20210.83
11:23:32|20210.83
11:23:33|20205.
11:23:34|20205.
11:23:34|20204.53
11:23:35|20204.53
11:23:36|20204.53
11:23:38|20208.79
11:23:39|20208.79
11:23:39|20204.25
11:23:40|20203.11
11:23:41|20203.11
11:23:43|20203.11
11:23:43|20205.
11:23:45|20205.
11:23:45|20205.
11:23:46|20204.89
11:23:47|20204.89
11:23:48|20204.89
11:23:50|20202.03
11:23:50|20202.03
11:23:51|20207.78
11:23:53|20203.53
11:23:54|20203.2
11:23:54|20200.
11:23:56|20200.
11:23:56|20200.
11:23:57|20200.
11:23:59|20200.
11:24:00|20200.
11:24:02|20199.83
11:24:02|20202.
11:24:03|20204.
11:24:04|20202.
11:24:05|20203.
11:24:06|20201.
11:24:07|20201.
11:24:09|20208.
11:24:11|20208.
11:24:12|20206.
11:24:14|20206.
11:24:15|20206.
11:24:17|20209.15
11:24:17|20210.03
11:24:18|20210.03
11:24:19|20210.03
11:24:20|20210.03
11:24:21|20210.03
11:24:22|20210.03
11:24:23|20204.26
11:24:25|20204.4
11:24:26|20204.4
11:24:26|20204.4
11:24:29|20214.51
11:24:29|20214.51
11:24:30|20214.51
11:24:31|20214.51
11:24:32|20214.51
11:24:34|20214.51
11:24:34|20214.51
11:24:35|20214.51
11:24:36|20214.51
11:24:37|20214.51
11:24:39|20214.51
11:24:39|20214.51
11:24:41|20214.51
11:24:42|20214.51
11:24:42|20214.51
11:24:43|20214.51
11:24:45|20214.51
11:24:46|20214.51
11:24:47|20216.74
11:24:47|20216.74
11:24:48|20216.74
11:24:49|20219.82
11:24:50|20219.82
11:24:52|20219.14
11:24:52|20219.2
11:24:54|20219.2
11:24:54|20219.2
11:24:56|20219.2
11:24:56|20219.2
11:24:58|20209.98
11:24:59|20209.98
11:25:00|20209.98
11:25:01|20209.98
11:25:02|20209.8
11:25:03|20209.8
11:25:04|20209.8
11:25:05|20209.14
11:25:06|20214.79
11:25:07|20214.79
11:25:08|20214.79
11:25:09|20214.79
11:25:10|20214.79
11:25:12|20214.79
11:25:13|20210.13
11:25:15|20214.06
11:25:16|20209.96
11:25:17|20207.85
11:25:18|20213.16
11:25:19|20213.16
11:25:20|20213.16
11:25:21|20213.16
11:25:22|20211.7
11:25:23|20211.7
11:25:24|20211.7
11:25:25|20211.7
11:25:26|20211.7
11:25:27|20211.7
11:25:28|20211.7
11:25:29|20211.7
11:25:30|20211.7
11:25:32|20211.7
11:25:33|20211.7
11:25:34|20207.81
11:25:35|20207.81
11:25:36|20207.81
11:25:37|20207.81
11:25:38|20207.81
11:25:39|20207.81
11:25:40|20207.81
11:25:41|20207.81
11:25:42|20207.81
11:25:43|20207.81
11:25:45|20207.81
11:25:45|20207.81
11:25:46|20207.81
11:25:47|20207.81
11:25:48|20207.81
11:25:49|20207.81
11:25:50|20207.53
11:25:51|20207.53
11:25:52|20207.53
11:25:53|20210.46
11:25:54|20210.46
11:25:55|20210.46
11:25:56|20211.21
11:25:57|20211.21
11:25:58|20211.21
11:25:59|20211.21
11:26:00|20211.21
11:26:01|20211.85
11:26:02|20211.85
11:26:03|20211.85
11:26:04|20211.85
11:26:05|20211.85
11:26:07|20211.85
11:26:07|20211.85
11:26:08|20211.85
11:26:09|20211.85
11:26:10|20218.99
11:26:12|20220.
11:26:13|20220.
11:26:14|20220.
11:26:16|20220.
11:26:16|20220.
11:26:18|20220.
11:26:18|20220.
11:26:19|20220.
11:26:21|20220.
11:26:22|20223.76
11:26:22|20220.72
11:26:24|20218.55
11:26:25|20220.72
11:26:25|20220.72
11:26:26|20220.72
11:26:27|20220.72
11:26:29|20220.72
11:26:29|20220.72
11:26:31|20220.72
11:26:31|20220.72
11:26:33|20220.72
11:26:34|20220.72
11:26:35|20220.72
11:26:36|20220.72
11:26:37|20220.72
11:26:38|20217.66
11:26:39|20217.66
11:26:40|20217.66
11:26:41|20217.66
11:26:42|20217.66
11:26:43|20217.64
11:26:44|20216.79
11:26:45|20216.79
11:26:46|20216.79
11:26:47|20216.79
11:26:48|20216.79
11:26:49|20216.79
11:26:50|20217.25
11:26:51|20217.25
11:26:52|20223.82
11:26:53|20223.82
11:26:54|20223.82
11:26:55|20223.82
11:26:56|20223.82
11:26:57|20223.82
11:26:58|20231.1
11:26:59|20224.47
11:27:00|20224.47
11:27:01|20223.24
11:27:03|20223.24
11:27:03|20227.37
11:27:04|20229.48
11:27:06|20228.18
11:27:06|20227.05
11:27:07|20230.14
11:27:08|20230.88
11:27:09|20230.88
11:27:11|20225.
11:27:11|20225.
11:27:12|20225.
11:27:14|20225.
11:27:16|20225.
11:27:18|20225.
11:27:19|20225.
11:27:21|20224.9
11:27:22|20224.9
11:27:22|20231.1
11:27:24|20231.1
11:27:26|20231.1
11:27:26|20231.1
11:27:27|20224.16
11:27:28|20224.16
11:27:29|20224.16
11:27:30|20224.16
11:27:31|20224.16
11:27:32|20229.7
11:27:33|20229.7
11:27:34|20229.7
11:27:35|20229.7
11:27:36|20229.7
11:27:37|20229.7
11:27:38|20229.7
11:27:39|20229.7
11:27:40|20230.37
11:27:41|20230.37
11:27:42|20232.78
11:27:43|20233.02
11:27:44|20233.02
11:27:45|20233.02
11:27:46|20233.39
11:27:47|20232.
11:27:48|20232.
11:27:49|20232.
11:27:50|20235.86
11:27:51|20240.78
11:27:52|20238.91
11:27:53|20238.91
11:27:54|20238.91
11:27:55|20238.91
11:27:56|20238.91
11:27:57|20238.91
11:27:58|20238.91
11:27:59|20238.21
11:28:00|20238.21
11:28:02|20238.21
11:28:02|20238.21
11:28:03|20238.21
11:28:04|20238.21
11:28:05|20238.21
11:28:07|20238.21
11:28:07|20238.21
11:28:08|20238.21
11:28:09|20233.61
11:28:10|20233.61
11:28:11|20233.61
11:28:12|20233.61
11:28:13|20233.61
11:28:15|20235.71
11:28:16|20235.71
11:28:18|20230.15
11:28:19|20230.15
11:28:20|20230.15
11:28:22|20230.
11:28:22|20230.
11:28:23|20230.
11:28:24|20241.2
11:28:25|20238.4
11:28:26|20238.4
11:28:27|20238.11
11:28:29|20238.11
11:28:29|20238.11
11:28:30|20238.11
11:28:31|20238.11
11:28:32|20238.11
11:28:33|20239.07
11:28:34|20239.06
11:28:35|20238.37
11:28:36|20238.37
11:28:37|20239.52
11:28:38|20239.2
11:28:39|20239.2
11:28:40|20239.2
11:28:41|20239.96
11:28:42|20239.96
11:28:43|20239.96
11:28:44|20239.88
11:28:46|20240.67
11:28:47|20240.67
11:28:48|20240.67
11:28:48|20239.85
11:28:51|20237.72
11:28:51|20237.72
11:28:52|20237.72
11:28:53|20237.72
11:28:54|20237.72
11:28:56|20241.65
11:28:57|20251.48
11:28:58|20247.98
11:28:59|20241.43
11:29:00|20239.16
11:29:01|20240.
11:29:02|20240.
11:29:03|20241.12
11:29:04|20241.12
11:29:05|20239.68
11:29:06|20242.16
11:29:07|20242.16
11:29:08|20243.52
11:29:10|20243.42
11:29:10|20243.42
11:29:11|20243.42
11:29:12|20238.68
11:29:14|20238.68
11:29:15|20238.68
11:29:17|20239.99
11:29:17|20236.74
11:29:18|20236.74
11:29:19|20238.68
11:29:21|20240.07
11:29:22|20240.07
11:29:24|20240.07
11:29:25|20240.07
11:29:27|20241.31
11:29:28|20245.89
11:29:29|20245.91
11:29:31|20244.88
11:29:31|20244.88
11:29:33|20248.98
11:29:34|20249.23
11:29:35|20250.
11:29:36|20246.5
11:29:38|20249.32
11:29:39|20245.86
11:29:40|20245.86
11:29:41|20245.66
11:29:42|20245.57
11:29:43|20245.38
11:29:44|20245.46
11:29:45|20245.46
11:29:46|20245.46
11:29:46|20245.93
11:29:47|20245.93
11:29:49|20245.93
11:29:50|20246.36
11:29:50|20246.36
11:29:52|20246.36
11:29:53|20248.53
11:29:53|20248.53
11:29:54|20251.19
11:29:56|20245.75
11:29:57|20248.3
11:29:59|20248.3
11:29:59|20248.3
11:30:00|20248.3
11:30:01|20248.3
11:30:02|20242.51
11:30:03|20242.51
11:30:04|20242.51
11:30:05|20242.51
11:30:06|20242.51
11:30:07|20242.51
11:30:08|20242.51
11:30:09|20242.51
11:30:10|20245.07
11:30:11|20245.07
11:30:12|20245.07
11:30:13|20245.07
11:30:14|20245.07
11:30:15|20249.2
11:30:16|20249.2
11:30:18|20249.2
11:30:20|20249.2
11:30:20|20249.2
11:30:22|20249.2
11:30:23|20249.2
11:30:24|20249.2
11:30:26|20251.94
11:30:26|20251.94
11:30:27|20246.94
11:30:28|20246.94
11:30:29|20246.94
11:30:30|20242.99
11:30:31|20242.99
11:30:33|20243.28
11:30:33|20243.28
11:30:35|20245.68
11:30:36|20245.68
11:30:37|20246.05
11:30:38|20246.05
11:30:38|20240.05
11:30:40|20240.05
11:30:40|20240.05
11:30:42|20240.05
11:30:43|20240.05
11:30:44|20239.17
11:30:45|20239.17
11:30:46|20239.17
11:30:47|20239.17
11:30:48|20239.17
11:30:50|20239.17
11:30:50|20239.17
11:30:51|20241.73
11:30:52|20241.73
11:30:53|20242.34
11:30:54|20240.67
11:30:55|20240.67
11:30:56|20238.67
11:30:57|20238.67
11:30:58|20238.67
11:30:59|20242.59
11:31:00|20242.59
11:31:01|20244.67
11:31:02|20241.24
11:31:03|20241.24
11:31:05|20241.24
11:31:05|20241.24
11:31:08|20244.63
11:31:08|20241.24
11:31:10|20241.24
11:31:10|20241.24
11:31:11|20241.24
11:31:12|20241.24
11:31:13|20241.24
11:31:15|20241.24
11:31:15|20241.24
11:31:17|20241.24
11:31:18|20241.24
11:31:20|20239.99
11:31:21|20239.99
11:31:22|20239.99
11:31:23|20239.99
11:31:24|20247.19
11:31:25|20247.19
11:31:26|20246.88
11:31:27|20246.88
11:31:29|20246.88
11:31:30|20250.
11:31:30|20250.
11:31:32|20250.
11:31:33|20247.7
11:31:33|20247.07
11:31:35|20247.07
11:31:36|20247.07
11:31:37|20245.14
11:31:38|20245.14
11:31:39|20245.14
11:31:40|20245.14
11:31:41|20245.14
11:31:42|20245.14
11:31:43|20245.14
11:31:44|20245.14
11:31:45|20245.14
11:31:46|20245.14
11:31:47|20245.14
11:31:48|20245.14
11:31:49|20245.14
11:31:51|20245.14
11:31:52|20239.98
11:31:53|20238.51
11:31:54|20238.51
11:31:55|20238.51
11:31:56|20235.88
11:31:57|20235.88
11:31:57|20235.88
11:31:59|20235.88
11:32:00|20235.88
11:32:01|20238.
11:32:02|20237.
11:32:03|20237.
11:32:05|20237.
11:32:05|20235.4
11:32:06|20235.4
11:32:07|20235.
11:32:08|20235.
11:32:10|20235.
11:32:10|20235.
11:32:12|20233.12
11:32:12|20233.12
11:32:13|20233.12
11:32:15|20233.12
11:32:16|20230.64
11:32:16|20230.64
11:32:18|20230.64
11:32:20|20234.75
11:32:21|20229.53
11:32:23|20225.5
11:32:24|20225.5
11:32:25|20222.77
11:32:26|20227.23
11:32:27|20227.23
11:32:28|20227.23
11:32:29|20227.23
11:32:30|20224.01
11:32:32|20226.68
11:32:32|20226.68
11:32:34|20230.98
11:32:35|20230.98
11:32:36|20230.98
11:32:37|20230.06
11:32:38|20232.06
11:32:39|20232.06
11:32:40|20232.06
11:32:41|20232.06
11:32:42|20232.06
11:32:43|20232.06
11:32:44|20232.06
11:32:45|20232.06
11:32:46|20232.06
11:32:47|20232.06
11:32:48|20232.06
11:32:49|20232.06
11:32:50|20232.06
11:32:51|20232.06
11:32:52|20226.08
11:32:53|20230.83
11:32:54|20230.83
11:32:55|20230.83
11:32:56|20230.83
11:32:57|20230.83
11:32:58|20230.83
11:32:59|20230.83
11:33:00|20228.73
11:33:01|20228.73
11:33:02|20227.79
11:33:03|20227.79
11:33:04|20227.79
11:33:05|20227.79
11:33:06|20225.7
11:33:07|20225.
11:33:08|20225.
11:33:09|20224.
11:33:10|20224.
11:33:11|20220.
11:33:12|20220.
11:33:13|20220.
11:33:14|20220.
11:33:15|20220.
11:33:16|20220.
11:33:17|20220.
11:33:18|20220.
11:33:19|20220.
11:33:21|20220.
11:33:22|20220.
11:33:24|20220.
11:33:25|20217.42
11:33:25|20217.42
11:33:27|20217.42
11:33:27|20217.42
11:33:29|20217.42
11:33:30|20220.1
11:33:31|20220.1
11:33:31|20220.1
11:33:33|20227.5
11:33:34|20227.5
11:33:36|20227.5
11:33:37|20227.5
11:33:37|20221.64
11:33:38|20221.64
11:33:40|20221.64
11:33:42|20220.1
11:33:42|20220.1
11:33:43|20220.1
11:33:45|20217.25
11:33:45|20217.25
11:33:47|20223.31
11:33:48|20223.31
11:33:49|20223.31
11:33:50|20223.31
11:33:51|20223.31
11:33:51|20223.31
11:33:53|20223.31
11:33:53|20218.54
11:33:54|20218.54
11:33:56|20218.54
11:33:57|20218.7
11:33:58|20218.7
11:33:59|20222.
11:33:59|20222.
11:34:01|20222.
11:34:02|20222.
11:34:03|20222.
11:34:04|20216.65
11:34:05|20217.92
11:34:06|20214.44
11:34:08|20214.89
11:34:09|20214.89
11:34:09|20217.25
11:34:10|20217.25
11:34:11|20217.25
11:34:12|20217.25
11:34:13|20218.77
11:34:14|20218.77
11:34:15|20214.44
11:34:16|20214.44
11:34:17|20214.44
11:34:18|20214.44
11:34:19|20214.44
11:34:21|20217.
11:34:23|20217.
11:34:24|20219.
11:34:26|20219.
11:34:26|20221.
11:34:27|20221.
11:34:28|20221.
11:34:29|20221.
11:34:30|20221.
11:34:32|20221.
11:34:32|20221.
11:34:35|20221.
11:34:35|20221.
11:34:36|20221.
11:34:37|20221.
11:34:38|20221.
11:34:39|20221.
11:34:40|20217.72
11:34:41|20217.72
11:34:42|20217.
11:34:43|20217.
11:34:44|20217.
11:34:45|20216.08
11:34:46|20214.02
11:34:47|20214.02
11:34:48|20210.31
11:34:49|20213.97
11:34:51|20213.51
11:34:51|20214.9
11:34:53|20214.9
11:34:54|20214.9
11:34:55|20214.9
11:34:57|20214.9
11:34:57|20214.9
11:34:58|20214.9
11:34:59|20209.99
11:35:00|20208.83
11:35:01|20208.83
11:35:02|20209.44
11:35:03|20206.87
11:35:04|20206.87
11:35:06|20208.
11:35:07|20210.13
11:35:08|20210.13
11:35:09|20210.13
11:35:10|20210.13
11:35:11|20210.13
11:35:12|20210.13
11:35:13|20209.
11:35:14|20206.42
11:35:14|20206.3
11:35:16|20207.
11:35:17|20207.
11:35:18|20207.
11:35:19|20206.
11:35:19|20206.
11:35:22|20208.
11:35:22|20208.
11:35:24|20209.74
11:35:25|20210.91
11:35:26|20210.91
11:35:28|20211.38
11:35:29|20211.38
11:35:30|20209.23
11:35:31|20209.23
11:35:32|20209.27
11:35:34|20211.08
11:35:34|20211.08
11:35:36|20211.08
11:35:37|20211.08
11:35:38|20213.41
11:35:39|20213.41
11:35:39|20212.98
11:35:41|20212.98
11:35:42|20212.98
11:35:43|20212.46
11:35:44|20212.46
11:35:45|20212.46
11:35:46|20212.46
11:35:47|20212.46
11:35:48|20212.46
11:35:50|20210.23
11:35:51|20217.48
11:35:52|20217.48
11:35:53|20216.23
11:35:53|20216.23
11:35:54|20216.23
11:35:56|20216.23
11:35:57|20215.79
11:35:57|20215.79
11:35:58|20217.36
11:36:00|20211.
11:36:00|20211.
11:36:01|20211.
11:36:03|20211.
11:36:03|20211.
11:36:05|20211.
11:36:06|20211.
11:36:07|20213.93
11:36:08|20213.93
11:36:09|20213.93
11:36:10|20211.
11:36:11|20215.02
11:36:11|20214.98
11:36:12|20214.98
11:36:13|20214.98
11:36:15|20214.98
11:36:15|20214.98
11:36:16|20214.98
11:36:18|20214.98
11:36:19|20214.98
11:36:21|20214.98
11:36:21|20214.98
11:36:23|20214.98
11:36:25|20214.98
11:36:26|20206.66
11:36:27|20206.66
11:36:27|20206.66
11:36:28|20211.27
11:36:31|20211.27
11:36:32|20212.12
11:36:34|20212.12
11:36:34|20212.12
11:36:35|20212.12
11:36:37|20212.12
11:36:39|20211.88
11:36:39|20211.88
11:36:40|20211.88
11:36:41|20211.88
11:36:42|20211.88
11:36:43|20211.88
11:36:44|20211.88
11:36:45|20211.88
11:36:46|20211.88
11:36:48|20211.88
11:36:48|20211.88
11:36:50|20211.88
11:36:51|20211.88
11:36:52|20211.88
11:36:53|20211.88
11:36:54|20211.88
11:36:55|20211.88
11:36:56|20211.88
11:36:56|20212.53
11:36:58|20212.53
11:36:59|20212.53
11:37:00|20212.53
11:37:00|20212.82
11:37:02|20212.82
11:37:02|20212.71
11:37:04|20212.71
11:37:05|20212.71
11:37:06|20212.71
11:37:07|20212.71
11:37:07|20212.71
11:37:09|20212.03
11:37:10|20212.03
11:37:11|20207.8
11:37:12|20207.8
11:37:14|20213.17
11:37:14|20211.94
11:37:15|20211.94
11:37:16|20210.56
11:37:17|20210.56
11:37:18|20210.56
11:37:19|20210.56
11:37:20|20210.56
11:37:21|20210.56
11:37:22|20210.56
11:37:24|20212.44
11:37:26|20212.44
11:37:27|20212.44
11:37:28|20212.44
11:37:29|20212.44
11:37:30|20212.66
11:37:31|20212.66
11:37:33|20207.17
11:37:34|20204.39
11:37:35|20204.39
11:37:36|20204.39
11:37:37|20204.39
11:37:39|20203.03
11:37:40|20203.03
11:37:41|20202.9
11:37:42|20205.3
11:37:44|20206.23
11:37:45|20206.23
11:37:46|20206.23
11:37:47|20206.23
11:37:48|20206.23
11:37:49|20206.23
11:37:50|20206.23
11:37:51|20206.23
11:37:52|20206.23
11:37:53|20206.23
11:37:53|20206.29
11:37:55|20206.29
11:37:56|20206.29
11:37:57|20206.29
11:37:58|20206.29
11:37:59|20206.29
11:37:59|20206.29
11:38:01|20218.18
11:38:02|20222.4
11:38:03|20222.4
11:38:04|20222.4
11:38:05|20222.4
11:38:06|20222.4
11:38:07|20222.18
11:38:08|20222.18
11:38:09|20222.18
11:38:10|20220.93
11:38:11|20216.39
11:38:12|20214.5
11:38:13|20214.5
11:38:14|20214.5
11:38:15|20216.59
11:38:16|20216.59
11:38:17|20216.59
11:38:18|20216.59
11:38:19|20216.59
11:38:20|20216.59
11:38:21|20216.59
11:38:22|20216.59
11:38:23|20216.59
11:38:24|20215.57
11:38:26|20215.57
11:38:27|20214.15
11:38:29|20214.15
11:38:29|20214.15
11:38:31|20221.24
11:38:32|20221.24
11:38:33|20221.24
11:38:34|20221.24
11:38:35|20221.24
11:38:36|20222.33
11:38:37|20222.33
11:38:38|20222.33
11:38:39|20222.33
11:38:40|20222.33
11:38:41|20217.
11:38:42|20217.
11:38:43|20216.
11:38:44|20216.
11:38:45|20216.
11:38:46|20216.
11:38:47|20216.
11:38:48|20217.
11:38:49|20213.46
11:38:50|20213.46
11:38:51|20213.46
11:38:52|20213.46
11:38:53|20213.46
11:38:54|20217.
11:38:55|20213.96
11:38:56|20213.96
11:38:57|20213.96
11:38:58|20213.96
11:39:00|20212.08
11:39:01|20212.08
11:39:01|20216.02
11:39:03|20216.02
11:39:03|20216.02
11:39:05|20216.02
11:39:05|20216.02
11:39:07|20216.02
11:39:08|20213.96
11:39:09|20211.
11:39:09|20211.
11:39:11|20211.
11:39:12|20211.
11:39:12|20211.
11:39:13|20211.
11:39:15|20211.
11:39:15|20211.
11:39:16|20214.
11:39:18|20214.
11:39:18|20214.
11:39:20|20214.
11:39:22|20214.
11:39:22|20214.
11:39:23|20214.
11:39:24|20214.
11:39:26|20214.
11:39:27|20214.
11:39:29|20214.
11:39:30|20214.
11:39:30|20214.
11:39:33|20214.04
11:39:33|20214.04
11:39:35|20213.38
11:39:36|20213.38
11:39:37|20213.38
11:39:38|20216.
11:39:39|20216.
11:39:40|20210.9
11:39:40|20210.9
11:39:42|20210.9
11:39:43|20210.9
11:39:43|20210.9
11:39:45|20210.9
11:39:46|20210.9
11:39:47|20210.9
11:39:48|20210.9
11:39:49|20210.9
11:39:50|20210.9
11:39:51|20210.9
11:39:51|20210.9
11:39:53|20217.45
11:39:54|20224.38
11:39:55|20224.67
11:39:56|20224.67
11:39:57|20224.67
11:39:58|20231.99
11:40:00|20231.04
11:40:01|20230.87
11:40:02|20230.
11:40:03|20231.04
11:40:05|20231.04
11:40:05|20230.98
11:40:07|20230.6
11:40:08|20233.02
11:40:09|20233.02
11:40:11|20233.09
11:40:11|20233.09
11:40:12|20233.09
11:40:13|20236.
11:40:14|20236.
11:40:15|20236.
11:40:16|20236.
11:40:17|20235.9
11:40:18|20235.9
11:40:20|20235.9
11:40:20|20235.9
11:40:22|20238.75
11:40:23|20234.26
11:40:23|20234.26
11:40:25|20234.26
11:40:25|20234.26
11:40:27|20234.26
11:40:28|20234.26
11:40:30|20234.26
11:40:31|20232.
11:40:32|20232.
11:40:33|20232.
11:40:34|20233.
11:40:35|20231.04
11:40:36|20231.04
11:40:37|20231.04
11:40:38|20235.
11:40:39|20235.
11:40:40|20233.
11:40:41|20233.
11:40:42|20233.
11:40:43|20233.
11:40:44|20231.77
11:40:46|20231.77
11:40:47|20231.77
11:40:48|20231.03
11:40:49|20233.
11:40:50|20233.
11:40:51|20233.
11:40:52|20233.
11:40:53|20233.
11:40:54|20233.
11:40:55|20233.
11:40:56|20233.
11:40:57|20233.
11:40:58|20226.
11:40:59|20226.
11:41:00|20226.
11:41:01|20226.
11:41:02|20226.
11:41:03|20226.99
11:41:04|20226.99
11:41:05|20226.99
11:41:06|20226.99
11:41:07|20220.91
11:41:08|20221.
11:41:09|20221.98
11:41:10|20221.98
11:41:11|20221.98
11:41:12|20221.98
11:41:13|20221.98
11:41:15|20220.99
11:41:15|20220.99
11:41:16|20220.99
11:41:17|20220.99
11:41:18|20220.99
11:41:19|20220.99
11:41:20|20220.99
11:41:21|20220.99
11:41:22|20220.99
11:41:24|20219.
11:41:25|20220.
11:41:26|20218.
11:41:27|20218.
11:41:29|20218.
11:41:30|20220.99
11:41:30|20220.99
11:41:33|20220.99
11:41:33|20220.99
11:41:34|20220.99
11:41:35|20220.87
11:41:36|20216.53
11:41:38|20216.53
11:41:39|20224.04
11:41:40|20224.04
11:41:41|20224.04
11:41:42|20224.04
11:41:43|20225.
11:41:45|20225.
11:41:45|20225.
11:41:46|20225.
11:41:47|20225.
11:41:49|20225.
11:41:50|20225.
11:41:50|20226.67
11:41:51|20226.67
11:41:53|20228.9
11:41:54|20228.9
11:41:55|20228.9
11:41:56|20228.9
11:41:57|20224.19
11:41:58|20224.19
11:41:59|20228.9
11:42:00|20228.9
11:42:01|20228.9
11:42:03|20228.9
11:42:03|20228.9
11:42:04|20230.19
11:42:05|20230.
11:42:07|20230.
11:42:08|20232.99
11:42:09|20231.99
11:42:09|20232.42
11:42:11|20232.42
11:42:12|20232.42
11:42:12|20232.42
11:42:13|20232.42
11:42:15|20233.
11:42:15|20234.
11:42:17|20231.99
11:42:18|20236.68
11:42:19|20236.68
11:42:20|20232.68
11:42:21|20232.68
11:42:22|20232.04
11:42:23|20232.04
11:42:24|20232.08
11:42:25|20230.8
11:42:26|20230.8
11:42:27|20232.
11:42:28|20232.
11:42:29|20232.
11:42:30|20232.
11:42:31|20232.
11:42:32|20232.
11:42:33|20228.86
11:42:35|20228.86
11:42:36|20228.86
11:42:36|20228.86
11:42:38|20228.86
11:42:39|20228.86
11:42:40|20228.86
11:42:41|20228.86
11:42:42|20228.86
11:42:43|20228.86
11:42:44|20229.07
11:42:45|20229.07
11:42:47|20226.39
11:42:48|20226.39
11:42:49|20232.07
11:42:50|20232.07
11:42:51|20232.07
11:42:51|20232.07
11:42:52|20232.07
11:42:53|20232.
11:42:55|20232.
11:42:56|20232.
11:42:57|20232.
11:42:57|20232.
11:42:58|20232.
11:43:00|20232.
11:43:01|20232.
11:43:02|20232.
11:43:02|20232.
11:43:04|20232.
11:43:04|20235.28
11:43:05|20235.28
11:43:07|20232.33
11:43:08|20232.33
11:43:09|20237.7
11:43:09|20237.7
11:43:11|20237.7
11:43:11|20235.
11:43:13|20235.
11:43:13|20237.69
11:43:14|20237.77
11:43:15|20237.77
11:43:17|20237.77
11:43:18|20237.77
11:43:18|20237.77
11:43:19|20237.77
11:43:21|20234.
11:43:21|20234.
11:43:22|20231.45
11:43:23|20231.45
11:43:25|20231.45
11:43:26|20231.45
11:43:26|20231.45
11:43:28|20236.58
11:43:28|20236.58
11:43:30|20237.9
11:43:31|20237.9
11:43:32|20237.9
11:43:33|20233.77
11:43:34|20233.77
11:43:35|20231.28
11:43:36|20231.26
11:43:37|20231.26
11:43:38|20231.26
11:43:39|20230.72
11:43:40|20230.72
11:43:41|20230.72
11:43:42|20228.01
11:43:44|20226.11
11:43:45|20229.61
11:43:46|20229.61
11:43:48|20229.61
11:43:48|20229.61
11:43:50|20229.54
11:43:51|20229.54
11:43:52|20229.54
11:43:53|20229.54
11:43:54|20229.54
11:43:55|20233.12
11:43:56|20233.12
11:43:58|20233.12
11:43:59|20233.12
11:44:00|20233.12
11:44:02|20229.5
11:44:03|20229.5
11:44:04|20229.5
11:44:06|20229.4
11:44:07|20229.4
11:44:08|20229.4
11:44:09|20229.4
11:44:10|20233.26
11:44:11|20233.26
11:44:12|20233.26
11:44:13|20233.26
11:44:14|20233.26
11:44:16|20233.26
11:44:17|20233.26
11:44:18|20233.26
11:44:19|20236.84
11:44:20|20236.84
11:44:21|20236.84
11:44:22|20236.84
11:44:23|20236.84
11:44:24|20236.84
11:44:24|20232.23
11:44:25|20232.23
11:44:26|20232.23
11:44:28|20232.23
11:44:28|20232.23
11:44:30|20232.19
11:44:32|20232.22
11:44:33|20232.74
11:44:35|20232.74
11:44:36|20238.7
11:44:37|20236.08
11:44:38|20236.08
11:44:39|20236.08
11:44:39|20236.08
11:44:41|20234.87
11:44:42|20234.87
11:44:42|20234.87
11:44:44|20240.07
11:44:45|20240.07
11:44:46|20241.05
11:44:46|20239.72
11:44:48|20239.72
11:44:49|20238.21
11:44:51|20243.36
11:44:51|20243.36
11:44:52|20244.1
11:44:53|20240.46
11:44:54|20238.94
11:44:55|20238.94
11:44:56|20238.94
11:44:57|20238.94
11:44:58|20237.57
11:44:59|20234.43
11:45:00|20241.06
11:45:01|20241.93
11:45:02|20241.93
11:45:03|20241.93
11:45:04|20241.93
11:45:06|20240.
11:45:06|20238.23
11:45:07|20238.23
11:45:08|20238.23
11:45:09|20238.23
11:45:11|20238.23
11:45:11|20242.37
11:45:12|20242.37
11:45:13|20240.86
11:45:15|20240.86
11:45:16|20236.16
11:45:17|20236.16
11:45:18|20236.16
11:45:19|20236.16
11:45:19|20236.16
11:45:21|20236.16
11:45:22|20238.95
11:45:23|20240.54
11:45:24|20238.32
11:45:25|20238.32
11:45:26|20238.32
11:45:27|20238.32
11:45:27|20238.32
11:45:29|20238.32
11:45:29|20238.32
11:45:30|20238.32
11:45:31|20238.32
11:45:34|20241.72
11:45:35|20241.24
11:45:37|20240.54
11:45:37|20240.54
11:45:39|20240.54
11:45:40|20240.54
11:45:41|20240.54
11:45:42|20240.54
11:45:44|20240.54
11:45:45|20240.54
11:45:46|20240.54
11:45:47|20240.54
11:45:48|20240.54
11:45:49|20240.54
11:45:50|20240.54
11:45:51|20240.54
11:45:52|20236.35
11:45:53|20233.8
11:45:54|20233.8
11:45:55|20230.77
11:45:57|20230.01
11:45:58|20230.01
11:45:59|20237.08
11:46:00|20237.08
11:46:01|20237.08
11:46:02|20237.08
11:46:03|20237.08
11:46:04|20237.08
11:46:05|20230.46
11:46:06|20230.46
11:46:07|20230.46
11:46:08|20230.38
11:46:09|20230.38
11:46:10|20230.38
11:46:11|20230.38
11:46:12|20230.38
11:46:13|20236.03
11:46:15|20236.14
11:46:15|20235.75
11:46:17|20236.32
11:46:17|20230.
11:46:18|20230.
11:46:19|20231.91
11:46:21|20231.91
11:46:22|20231.91
11:46:22|20228.94
11:46:24|20234.13
11:46:24|20234.13
11:46:25|20234.44
11:46:26|20234.44
11:46:27|20234.44
11:46:29|20234.44
11:46:29|20234.44
11:46:31|20234.44
11:46:31|20234.77
11:46:33|20234.77
11:46:35|20234.77
11:46:36|20236.49
11:46:38|20236.62
11:46:39|20236.63
11:46:40|20237.66
11:46:41|20237.66
11:46:42|20239.97
11:46:43|20239.97
11:46:44|20239.97
11:46:45|20239.97
11:46:47|20240.
11:46:48|20240.
11:46:48|20240.
11:46:50|20240.
11:46:50|20240.
11:46:51|20236.38
11:46:52|20236.38
11:46:54|20239.63
11:46:55|20241.69
11:46:56|20241.83
11:46:57|20241.83
11:46:58|20242.
11:46:59|20242.19
11:47:00|20242.19
11:47:01|20241.73
11:47:02|20241.73
11:47:04|20241.73
11:47:05|20234.1
11:47:06|20234.1
11:47:07|20234.1
11:47:08|20234.1
11:47:09|20230.
11:47:10|20231.98
11:47:11|20233.56
11:47:12|20233.63
11:47:13|20233.63
11:47:14|20233.63
11:47:16|20233.63
11:47:16|20233.63
11:47:17|20233.63
11:47:18|20233.63
11:47:20|20233.63
11:47:21|20233.63
11:47:22|20233.28
11:47:22|20233.28
11:47:24|20233.28
11:47:25|20233.28
11:47:26|20235.72
11:47:27|20235.72
11:47:28|20235.72
11:47:29|20235.72
11:47:30|20235.72
11:47:31|20232.
11:47:32|20232.
11:47:33|20232.
11:47:33|20232.
11:47:36|20230.98
11:47:36|20230.98
11:47:37|20230.98
11:47:38|20230.98
11:47:40|20230.98
11:47:42|20230.45
11:47:43|20230.45
11:47:44|20235.71
11:47:45|20235.71
11:47:46|20235.71
11:47:47|20235.71
11:47:49|20235.71
11:47:50|20235.71
11:47:51|20235.71
11:47:52|20235.71
11:47:53|20235.71
11:47:54|20235.71
11:47:55|20235.71
11:47:56|20235.71
11:47:57|20235.71
11:47:58|20235.71
11:47:59|20235.71
11:48:00|20235.71
11:48:00|20235.71
11:48:02|20235.71
11:48:03|20229.95
11:48:04|20229.95
11:48:04|20229.95
11:48:06|20229.95
11:48:07|20229.95
11:48:08|20229.95
11:48:09|20229.95
11:48:09|20228.9
11:48:11|20232.7
11:48:12|20232.7
11:48:13|20228.91
11:48:14|20232.55
11:48:15|20232.55
11:48:16|20228.9
11:48:17|20228.9
11:48:18|20228.9
11:48:20|20228.9
11:48:20|20226.32
11:48:21|20225.74
11:48:22|20225.74
11:48:23|20225.74
11:48:24|20225.74
11:48:25|20225.74
11:48:26|20228.9
11:48:27|20228.82
11:48:29|20225.72
11:48:29|20225.72
11:48:30|20229.39
11:48:31|20229.39
11:48:32|20229.39
11:48:33|20229.39
11:48:35|20229.39
11:48:35|20229.39
11:48:38|20230.69
11:48:38|20229.69
11:48:39|20229.69
11:48:40|20229.5
11:48:41|20229.69
11:48:42|20229.69
11:48:43|20229.69
11:48:44|20229.69
11:48:45|20229.69
11:48:46|20229.69
11:48:47|20229.69
11:48:48|20229.69
11:48:49|20229.69
11:48:50|20229.69
11:48:51|20229.69
11:48:52|20226.53
11:48:53|20226.53
11:48:54|20225.85
11:48:55|20225.85
11:48:56|20225.85
11:48:57|20225.85
11:48:58|20225.85
11:48:59|20225.85
11:49:00|20225.85
11:49:01|20225.85
11:49:02|20225.85
11:49:03|20225.85
11:49:04|20225.85
11:49:05|20232.91
11:49:06|20232.91
11:49:07|20230.
11:49:08|20230.
11:49:09|20230.
11:49:10|20230.
11:49:11|20236.
11:49:12|20236.
11:49:13|20236.
11:49:15|20239.
11:49:16|20240.54
11:49:17|20240.54
11:49:18|20240.54
11:49:19|20240.54
11:49:20|20240.54
11:49:21|20240.54
11:49:22|20237.
11:49:22|20237.
11:49:24|20237.
11:49:25|20231.
11:49:25|20232.99
11:49:27|20232.99
11:49:28|20232.99
11:49:29|20232.99
11:49:30|20232.99
11:49:31|20232.99
11:49:31|20232.99
11:49:32|20232.99
11:49:34|20232.99
11:49:35|20232.99
11:49:37|20232.99
11:49:38|20232.99
11:49:39|20232.99
11:49:41|20228.
11:49:42|20228.
11:49:43|20228.
11:49:43|20228.
11:49:44|20227.01
11:49:46|20227.01
11:49:48|20225.5
11:49:49|20226.91
11:49:49|20224.
11:49:50|20225.
11:49:52|20225.
11:49:52|20225.
11:49:53|20226.95
11:49:54|20230.06
11:49:55|20229.69
11:49:57|20226.78
11:49:58|20226.78
11:50:00|20226.78
11:50:01|20226.78
11:50:02|20225.43
11:50:03|20225.43
11:50:04|20225.43
11:50:06|20225.43
11:50:06|20225.43
11:50:08|20226.78
11:50:09|20229.38
11:50:10|20229.42
11:50:11|20229.42
11:50:13|20229.42
11:50:13|20229.42
11:50:15|20229.42
11:50:16|20228.98
11:50:17|20228.98
11:50:18|20228.98
11:50:19|20228.98
11:50:20|20226.78
11:50:21|20228.58
11:50:22|20228.58
11:50:23|20227.94
11:50:23|20227.94
11:50:24|20221.32
11:50:26|20221.32
11:50:27|20221.32
11:50:28|20221.32
11:50:29|20221.32
11:50:30|20221.32
11:50:31|20221.32
11:50:32|20221.32
11:50:33|20221.32
11:50:34|20227.41
11:50:34|20226.95
11:50:36|20226.95
11:50:38|20227.
11:50:39|20227.
11:50:40|20229.35
11:50:41|20229.35
11:50:41|20234.79
11:50:43|20234.79
11:50:43|20234.79
11:50:46|20234.79
11:50:47|20234.79
11:50:47|20227.86
11:50:48|20227.86
11:50:49|20227.81
11:50:50|20227.81
11:50:52|20228.
11:50:52|20228.
11:50:53|20230.
11:50:55|20230.
11:50:55|20230.
11:50:57|20230.
11:50:57|20230.
11:50:58|20230.
11:51:00|20230.
11:51:01|20230.
11:51:03|20230.
11:51:03|20235.
11:51:04|20235.
11:51:06|20238.59
11:51:06|20238.59
11:51:08|20239.87
11:51:09|20239.87
11:51:10|20239.87
11:51:11|20232.98
11:51:12|20232.98
11:51:13|20232.98
11:51:14|20232.98
11:51:15|20232.98
11:51:16|20235.17
11:51:17|20235.17
11:51:18|20235.17
11:51:19|20235.17
11:51:19|20229.81
11:51:21|20229.81
11:51:21|20229.81
11:51:23|20229.81
11:51:23|20229.81
11:51:24|20229.81
11:51:27|20229.81
11:51:27|20229.81
11:51:28|20229.81
11:51:29|20229.81
11:51:30|20229.81
11:51:31|20229.81
11:51:32|20229.81
11:51:33|20229.81
11:51:34|20229.81
11:51:35|20229.81
11:51:36|20229.81
11:51:38|20229.81
11:51:39|20230.13
11:51:40|20230.13
11:51:42|20228.72
11:51:43|20225.55
11:51:43|20225.55
11:51:45|20225.55
11:51:47|20225.55
11:51:47|20225.55
11:51:49|20226.34
11:51:50|20226.34
11:51:52|20226.34
11:51:53|20226.34
11:51:54|20226.34
11:51:54|20224.
11:51:57|20227.
11:51:57|20227.
11:51:58|20226.
11:51:59|20226.
11:52:00|20226.
11:52:02|20228.23
11:52:03|20228.23
11:52:04|20231.18
11:52:05|20230.15
11:52:06|20229.25
11:52:07|20229.26
11:52:08|20229.26
11:52:09|20224.
11:52:10|20224.
11:52:11|20224.
11:52:12|20222.
11:52:13|20222.
11:52:14|20222.
11:52:16|20222.
11:52:16|20222.
11:52:17|20222.
11:52:19|20222.
11:52:19|20222.
11:52:20|20222.04
11:52:21|20222.04
11:52:22|20222.04
11:52:23|20222.04
11:52:25|20220.
11:52:25|20226.33
11:52:27|20222.
11:52:28|20222.
11:52:28|20222.
11:52:30|20222.
11:52:30|20222.
11:52:31|20222.
11:52:32|20222.
11:52:33|20221.96
11:52:34|20221.96
11:52:36|20221.96
11:52:36|20221.96
11:52:37|20221.96
11:52:39|20225.04
11:52:41|20227.71
11:52:41|20229.23
11:52:43|20230.87
11:52:45|20230.33
11:52:46|20232.09
11:52:47|20232.09
11:52:48|20232.09
11:52:49|20232.09
11:52:50|20232.09
11:52:51|20232.09
11:52:52|20232.09
11:52:54|20223.
11:52:54|20223.
11:52:55|20223.
11:52:57|20223.
11:52:57|20223.
11:52:58|20223.
11:52:59|20227.2
11:53:00|20227.2
11:53:01|20227.2
11:53:03|20227.2
11:53:04|20227.2
11:53:04|20227.2
11:53:06|20223.
11:53:08|20223.
11:53:09|20222.
11:53:10|20222.
11:53:11|20222.
11:53:12|20222.
11:53:13|20222.
11:53:14|20221.
11:53:15|20221.
11:53:16|20221.81
11:53:17|20224.25
11:53:18|20224.25
11:53:19|20223.98
11:53:20|20223.98
11:53:21|20223.34
11:53:22|20227.94
11:53:23|20227.94
11:53:24|20227.94
11:53:25|20227.94
11:53:26|20227.94
11:53:27|20227.94
11:53:28|20225.
11:53:29|20225.
11:53:30|20225.
11:53:31|20225.
11:53:32|20225.
11:53:33|20225.
11:53:34|20225.
11:53:35|20225.
11:53:36|20225.
11:53:37|20222.68
11:53:38|20222.68
11:53:39|20222.68
11:53:41|20227.24
11:53:43|20227.24
11:53:44|20228.1
11:53:45|20228.1
11:53:47|20222.61
11:53:48|20222.61
11:53:49|20222.61
11:53:50|20222.18
11:53:50|20222.18
11:53:51|20222.18
11:53:53|20228.39
11:53:54|20228.39
11:53:54|20228.39
11:53:56|20228.39
11:53:56|20228.39
11:53:57|20228.39
11:53:58|20228.39
11:53:59|20228.39
11:54:00|20228.39
11:54:01|20233.2
11:54:03|20233.2
11:54:04|20229.99
11:54:04|20229.99
11:54:06|20226.56
11:54:07|20225.2
11:54:08|20225.2
11:54:09|20225.2
11:54:10|20225.2
11:54:11|20220.
11:54:12|20220.
11:54:13|20220.
11:54:14|20220.
11:54:15|20220.
11:54:16|20220.
11:54:17|20220.
11:54:18|20220.
11:54:19|20217.54
11:54:20|20216.4
11:54:21|20216.4
11:54:22|20216.4
11:54:23|20216.4
11:54:24|20216.4
11:54:25|20216.4
11:54:26|20216.4
11:54:27|20215.14
11:54:28|20215.14
11:54:29|20215.14
11:54:30|20215.14
11:54:31|20215.14
11:54:32|20215.14
11:54:33|20215.14
11:54:34|20215.14
11:54:35|20215.14
11:54:36|20215.14
11:54:37|20215.14
11:54:38|20215.14
11:54:39|20215.14
11:54:41|20215.14
11:54:42|20215.14
11:54:43|20215.14
11:54:44|20215.14
11:54:45|20216.91
11:54:47|20221.53
11:54:47|20221.53
11:54:49|20223.
11:54:50|20223.
11:54:51|20220.15
11:54:51|20220.
11:54:54|20215.14
11:54:54|20215.14
11:54:55|20218.
11:54:56|20218.
11:54:57|20218.
11:54:58|20218.
11:54:59|20218.
11:55:00|20218.
11:55:02|20215.
11:55:03|20215.
11:55:04|20215.
11:55:05|20215.
11:55:06|20215.
11:55:07|20215.
11:55:08|20215.
11:55:09|20211.81
11:55:10|20211.81
11:55:11|20211.81
11:55:11|20217.32
11:55:13|20217.32
11:55:14|20210.9
11:55:14|20210.9
11:55:16|20209.2
11:55:17|20209.2
11:55:19|20208.56
11:55:20|20208.56
11:55:21|20208.56
11:55:22|20208.56
11:55:23|20208.56
11:55:23|20208.56
11:55:24|20213.
11:55:25|20213.
11:55:27|20214.91
11:55:28|20216.
11:55:29|20215.76
11:55:30|20215.76
11:55:31|20217.
11:55:32|20216.
11:55:33|20216.
11:55:34|20216.
11:55:35|20216.
11:55:36|20216.
11:55:37|20216.
11:55:38|20216.
11:55:39|20216.
11:55:40|20216.
11:55:41|20216.
11:55:42|20216.
11:55:44|20216.24
11:55:45|20216.24
11:55:46|20216.24
11:55:47|20216.85
11:55:48|20214.
11:55:49|20210.
11:55:49|20210.
11:55:50|20210.
11:55:52|20210.
11:55:53|20210.
11:55:54|20215.23
11:55:55|20215.23
11:55:56|20215.23
11:55:57|20208.53
11:55:58|20208.53
11:55:59|20212.42
11:56:00|20212.42
11:56:01|20212.42
11:56:02|20212.42
11:56:03|20212.42
11:56:04|20212.42
11:56:05|20211.
11:56:07|20205.82
11:56:08|20205.82
11:56:09|20205.82
11:56:09|20202.43
11:56:10|20202.59
11:56:12|20202.59
11:56:12|20202.59
11:56:14|20203.66
11:56:15|20203.66
11:56:16|20201.6
11:56:17|20201.66
11:56:18|20203.76
11:56:19|20202.59
11:56:20|20202.59
11:56:21|20200.22
11:56:22|20200.22
11:56:23|20205.55
11:56:24|20205.55
11:56:25|20203.8
11:56:26|20203.8
11:56:27|20203.8
11:56:28|20203.8
11:56:29|20203.8
11:56:30|20203.8
11:56:32|20203.8
11:56:32|20201.89
11:56:33|20201.89
11:56:34|20202.59
11:56:35|20202.59
11:56:36|20202.59
11:56:37|20202.59
11:56:38|20206.68
11:56:39|20206.72
11:56:40|20206.72
11:56:41|20206.72
11:56:43|20206.72
11:56:44|20206.72
11:56:45|20206.72
11:56:47|20206.72
11:56:48|20205.94
11:56:50|20205.94
11:56:51|20204.91
11:56:52|20204.91
11:56:53|20201.91
11:56:54|20201.89
11:56:55|20201.89
11:56:56|20201.89
11:56:57|20201.89
11:56:58|20201.89
11:56:59|20202.98
11:57:01|20203.89
11:57:01|20203.89
11:57:03|20203.14
11:57:04|20203.06
11:57:05|20203.06
11:57:06|20200.
11:57:07|20199.99
11:57:09|20199.99
11:57:10|20199.07
11:57:10|20198.51
11:57:12|20200.72
11:57:13|20200.72
11:57:14|20200.72
11:57:15|20197.23
11:57:16|20190.91
11:57:18|20190.75
11:57:18|20190.74
11:57:19|20190.74
11:57:20|20190.74
11:57:21|20196.96
11:57:23|20196.96
11:57:23|20196.96
11:57:25|20196.96
11:57:26|20200.
11:57:26|20199.91
11:57:28|20199.91
11:57:28|20199.91
11:57:29|20199.91
11:57:32|20199.91
11:57:32|20199.91
11:57:33|20199.91
11:57:34|20199.91
11:57:35|20199.91
11:57:36|20199.91
11:57:37|20200.8
11:57:39|20196.1
11:57:39|20196.1
11:57:40|20196.1
11:57:42|20197.15
11:57:43|20197.15
11:57:45|20197.15
11:57:45|20197.15
11:57:47|20197.15
11:57:49|20197.15
11:57:49|20196.1
11:57:50|20200.4
11:57:51|20199.87
11:57:52|20195.79
11:57:53|20194.91
11:57:54|20190.57
11:57:55|20192.75
11:57:56|20192.75
11:57:57|20192.75
11:57:58|20192.75
11:57:59|20190.57
11:58:01|20189.47
11:58:01|20189.47
11:58:02|20189.47
11:58:03|20189.47
11:58:05|20189.47
11:58:06|20187.94
11:58:07|20187.94
11:58:09|20183.74
11:58:09|20183.74
11:58:11|20183.74
11:58:12|20183.74
11:58:13|20183.74
11:58:14|20191.79
11:58:16|20191.83
11:58:16|20191.83
11:58:18|20191.83
11:58:19|20191.83
11:58:19|20191.83
11:58:20|20191.83
11:58:21|20191.83
11:58:22|20197.19
11:58:23|20191.18
11:58:24|20191.18
11:58:25|20197.19
11:58:26|20197.19
11:58:28|20197.19
11:58:28|20197.19
11:58:29|20197.19
11:58:31|20197.19
11:58:32|20197.19
11:58:32|20197.19
11:58:34|20197.19
11:58:35|20197.19
11:58:36|20197.19
11:58:36|20197.19
11:58:37|20197.19
11:58:39|20197.19
11:58:39|20197.19
11:58:41|20200.
11:58:41|20197.34
11:58:43|20197.34
11:58:43|20197.34
11:58:45|20191.37
11:58:46|20192.35
11:58:48|20190.
11:58:48|20190.
11:58:50|20190.71
11:58:51|20191.52
11:58:52|20185.68
11:58:53|20191.68
11:58:54|20191.68
11:58:56|20191.68
11:58:57|20190.97
11:58:58|20191.01
11:58:59|20191.11
11:59:00|20191.11
11:59:01|20191.11
11:59:03|20191.11
11:59:03|20190.01
11:59:05|20191.36
11:59:06|20193.5
11:59:08|20193.5
11:59:09|20193.5
11:59:10|20193.5
11:59:10|20190.1
11:59:11|20191.75
11:59:12|20191.75
11:59:14|20191.75
11:59:15|20191.75
11:59:16|20191.75
11:59:17|20191.75
11:59:17|20195.52
11:59:18|20187.09
11:59:20|20187.09
11:59:21|20187.09
11:59:22|20187.09
11:59:23|20193.46
11:59:24|20193.46
11:59:25|20198.73
11:59:26|20198.79
11:59:26|20198.79
11:59:27|20198.79
11:59:28|20199.73
11:59:30|20199.9
11:59:30|20199.9
11:59:32|20199.9
11:59:32|20199.94
11:59:33|20199.94
11:59:34|20200.
11:59:36|20201.71
11:59:37|20198.84
11:59:38|20198.84
11:59:39|20202.13
11:59:40|20202.13
11:59:41|20202.13
11:59:41|20202.68
11:59:43|20202.68
11:59:43|20203.43
11:59:45|20206.22
11:59:45|20206.22
11:59:47|20206.22
11:59:48|20206.22
11:59:49|20206.22
11:59:51|20203.99
11:59:52|20203.99
11:59:52|20203.99
11:59:54|20206.23
11:59:55|20205.27
11:59:56|20205.27
11:59:57|20206.05
11:59:58|20198.03
11:59:59|20201.56
12:00:00|20200.81
12:00:02|20200.81
12:00:02|20200.81
12:00:04|20200.81
12:00:05|20198.12
12:00:06|20198.12
12:00:07|20196.42
12:00:08|20194.86
12:00:10|20194.86
12:00:10|20193.15
12:00:12|20192.49
12:00:13|20192.49
12:00:14|20192.49
12:00:15|20192.49
12:00:16|20192.49
12:00:17|20194.93
12:00:18|20197.28
12:00:19|20197.28
12:00:20|20197.28
12:00:21|20195.41
12:00:22|20195.41
12:00:23|20195.41
12:00:23|20195.41
12:00:25|20199.65
12:00:26|20199.65
12:00:26|20195.41
12:00:28|20192.35
12:00:29|20192.35
12:00:30|20192.35
12:00:31|20192.35
12:00:32|20192.35
12:00:33|20197.62
12:00:33|20197.62
12:00:34|20201.81
12:00:36|20201.15
12:00:37|20201.15
12:00:38|20201.15
12:00:39|20201.15
12:00:40|20194.67
12:00:42|20201.11
12:00:42|20201.64
12:00:43|20201.64
12:00:44|20201.64
12:00:45|20201.64
12:00:46|20201.64
12:00:48|20201.64
12:00:48|20201.64
12:00:51|20195.85
12:00:51|20195.85
12:00:52|20195.85
12:00:53|20199.99
12:00:54|20194.08
12:00:55|20194.08
12:00:56|20191.65
12:00:57|20191.65
12:00:58|20191.65
12:00:59|20190.74
12:01:00|20190.
12:01:02|20189.84
12:01:02|20188.21
12:01:03|20188.21
12:01:05|20188.21
12:01:06|20189.47
12:01:07|20189.47
12:01:08|20189.47
12:01:10|20189.47
12:01:10|20189.47
12:01:11|20183.58
12:01:13|20187.26
12:01:14|20187.26
12:01:16|20187.26
12:01:16|20187.26
12:01:17|20187.26
12:01:18|20186.05
12:01:19|20186.05
12:01:20|20186.05
12:01:21|20185.26
12:01:22|20185.26
12:01:24|20193.3
12:01:24|20188.94
12:01:25|20188.13
12:01:26|20188.13
12:01:27|20188.13
12:01:29|20188.13
12:01:30|20188.13
12:01:30|20188.13
12:01:33|20188.13
12:01:33|20188.13
12:01:34|20194.91
12:01:35|20194.91
12:01:36|20194.91
12:01:37|20195.5
12:01:38|20195.5
12:01:39|20196.13
12:01:40|20196.13
12:01:41|20196.13
12:01:42|20196.13
12:01:43|20196.13
12:01:44|20196.13
12:01:45|20196.13
12:01:47|20195.56
12:01:49|20195.56
12:01:49|20189.67
12:01:51|20189.67
12:01:52|20189.67
12:01:53|20189.67
12:01:54|20195.82
12:01:55|20195.82
12:01:56|20195.82
12:01:58|20193.8
12:01:58|20193.8
12:02:00|20189.7
12:02:01|20189.7
12:02:02|20196.17
12:02:03|20196.17
12:02:04|20200.7
12:02:05|20202.68
12:02:07|20200.91
12:02:08|20200.91
12:02:09|20200.91
12:02:10|20200.91
12:02:11|20200.91
12:02:13|20200.91
12:02:14|20200.91
12:02:14|20200.91
12:02:15|20200.91
12:02:16|20196.8
12:02:17|20196.8
12:02:18|20196.8
12:02:19|20196.8
12:02:20|20196.8
12:02:21|20196.8
12:02:22|20196.8
12:02:24|20196.98
12:02:24|20196.98
12:02:25|20203.85
12:02:26|20204.39
12:02:27|20204.39
12:02:28|20204.39
12:02:30|20204.39
12:02:30|20203.33
12:02:31|20203.33
12:02:32|20203.33
12:02:33|20196.02
12:02:36|20197.
12:02:36|20197.
12:02:37|20197.
12:02:38|20197.
12:02:39|20204.98
12:02:40|20204.98
12:02:41|20205.5
12:02:42|20206.35
12:02:43|20206.35
12:02:44|20204.64
12:02:45|20204.64
12:02:46|20204.64
12:02:47|20204.64
12:02:49|20204.74
12:02:50|20200.74
12:02:52|20200.74
12:02:52|20200.74
12:02:53|20208.
12:02:55|20208.
12:02:56|20208.36
12:02:58|20208.36
12:02:59|20208.36
12:03:00|20208.36
12:03:02|20208.36
12:03:03|20207.
12:03:03|20208.
12:03:05|20207.
12:03:06|20207.
12:03:07|20207.
12:03:08|20207.
12:03:09|20209.17
12:03:10|20209.17
12:03:12|20216.65
12:03:13|20213.69
12:03:14|20210.
12:03:14|20209.
12:03:16|20213.72
12:03:16|20206.
12:03:17|20206.
12:03:19|20206.
12:03:20|20206.
12:03:21|20206.
12:03:22|20206.
12:03:23|20206.
12:03:23|20206.
12:03:24|20206.
12:03:25|20206.
12:03:27|20205.11
12:03:27|20208.99
12:03:29|20206.
12:03:30|20206.
12:03:31|20203.
12:03:32|20203.
12:03:33|20204.
12:03:34|20204.
12:03:34|20204.
12:03:36|20204.
12:03:37|20204.
12:03:38|20204.
12:03:39|20204.
12:03:40|20204.
12:03:40|20204.
12:03:42|20204.
12:03:43|20204.
12:03:44|20204.
12:03:45|20204.
12:03:46|20204.04
12:03:47|20204.04
12:03:48|20204.04
12:03:49|20204.04
12:03:51|20205.
12:03:52|20209.
12:03:53|20208.99
12:03:54|20208.99
12:03:55|20208.99
12:03:57|20208.99
12:03:58|20208.99
12:03:59|20208.99
12:03:59|20208.99
12:04:01|20208.99
12:04:01|20212.82
12:04:04|20212.99
12:04:04|20213.35
12:04:06|20213.35
12:04:07|20213.58
12:04:08|20213.58
12:04:10|20209.
12:04:10|20208.99
12:04:11|20208.99
12:04:12|20206.05
12:04:13|20205.
12:04:14|20207.
12:04:16|20207.
12:04:17|20207.
12:04:18|20207.
12:04:19|20207.
12:04:20|20207.
12:04:20|20207.
12:04:21|20208.04
12:04:23|20208.04
12:04:23|20208.04
12:04:25|20208.04
12:04:26|20208.04
12:04:27|20208.04
12:04:28|20208.04
12:04:29|20208.04
12:04:30|20208.04
12:04:31|20208.04
12:04:31|20208.04
12:04:33|20208.04
12:04:34|20208.04
12:04:35|20211.9
12:04:36|20211.9
12:04:37|20211.9
12:04:38|20211.9
12:04:39|20211.9
12:04:40|20211.9
12:04:41|20211.9
12:04:42|20211.83
12:04:43|20211.83
12:04:44|20208.04
12:04:45|20208.04
12:04:46|20208.04
12:04:47|20208.04
12:04:48|20208.04
12:04:49|20208.04
12:04:50|20208.04
12:04:52|20208.04
12:04:53|20208.04
12:04:54|20208.04
12:04:55|20211.9
12:04:57|20211.9
12:04:58|20211.9
12:04:59|20211.9
12:05:00|20211.9
12:05:01|20211.9
12:05:02|20211.9
12:05:03|20211.9
12:05:04|20211.9
12:05:05|20211.9
12:05:06|20211.9
12:05:07|20211.9
12:05:08|20211.9
12:05:09|20209.
12:05:10|20209.
12:05:12|20209.
12:05:12|20209.
12:05:14|20209.
12:05:15|20209.
12:05:16|20209.
12:05:17|20207.29
12:05:18|20206.81
12:05:19|20206.81
12:05:20|20209.
12:05:22|20209.
12:05:23|20209.
12:05:24|20202.1
12:05:25|20206.97
12:05:26|20201.48
12:05:26|20202.
12:05:28|20202.
12:05:28|20204.
12:05:30|20204.
12:05:31|20204.
12:05:32|20205.04
12:05:33|20205.04
12:05:34|20207.75
12:05:35|20207.75
12:05:36|20207.75
12:05:37|20207.75
12:05:38|20207.75
12:05:39|20207.75
12:05:40|20207.75
12:05:41|20203.6
12:05:42|20203.6
12:05:43|20203.6
12:05:44|20203.6
12:05:45|20203.6
12:05:46|20207.75
12:05:47|20210.03
12:05:48|20210.03
12:05:49|20210.03
12:05:51|20210.03
12:05:52|20210.03
12:05:54|20210.03
12:05:54|20210.03
12:05:55|20210.03
12:05:56|20210.03
12:05:57|20210.03
12:05:58|20210.03
12:05:59|20210.03
12:06:01|20210.03
12:06:02|20212.16
12:06:04|20210.
12:06:05|20210.
12:06:06|20210.
12:06:07|20210.
12:06:08|20210.
12:06:09|20210.
12:06:10|20210.
12:06:11|20210.
12:06:12|20210.
12:06:13|20210.
12:06:15|20210.
12:06:16|20210.
12:06:17|20210.
12:06:19|20208.
12:06:19|20204.
12:06:20|20207.8
12:06:22|20208.08
12:06:23|20208.08
12:06:24|20208.08
12:06:25|20208.08
12:06:26|20208.08
12:06:27|20208.08
12:06:28|20208.08
12:06:29|20205.
12:06:30|20205.
12:06:32|20208.09
12:06:33|20208.09
12:06:34|20208.09
12:06:35|20208.09
12:06:36|20208.09
12:06:37|20208.09
12:06:38|20208.09
12:06:38|20208.09
12:06:40|20208.09
12:06:41|20208.09
12:06:42|20208.09
12:06:43|20208.09
12:06:44|20208.09
12:06:45|20208.09
12:06:45|20208.09
12:06:46|20205.12
12:06:48|20209.69
12:06:48|20209.69
12:06:50|20209.69
12:06:51|20212.37
12:06:52|20214.05
12:06:52|20214.05
12:06:54|20214.05
12:06:55|20215.66
12:06:56|20215.66
12:06:58|20215.66
12:06:59|20215.66
12:07:00|20215.66
12:07:02|20217.
12:07:02|20217.
12:07:04|20217.
12:07:05|20217.
12:07:06|20217.
12:07:07|20217.
12:07:08|20217.
12:07:09|20217.
12:07:10|20217.
12:07:12|20217.
12:07:13|20217.
12:07:14|20215.01
12:07:15|20217.
12:07:15|20217.
12:07:17|20217.
12:07:18|20217.
12:07:19|20217.
12:07:20|20217.
12:07:21|20217.
12:07:21|20217.
12:07:23|20217.
12:07:24|20217.
12:07:24|20217.
12:07:26|20219.4
12:07:27|20219.4
12:07:28|20219.4
12:07:29|20222.31
12:07:30|20222.31
12:07:31|20222.31
12:07:31|20222.31
12:07:33|20222.31
12:07:34|20223.71
12:07:35|20226.25
12:07:35|20226.25
12:07:37|20226.25
12:07:37|20220.66
12:07:38|20220.66
12:07:40|20220.66
12:07:40|20220.66
12:07:42|20225.5
12:07:43|20220.01
12:07:44|20220.01
12:07:45|20220.01
12:07:46|20220.01
12:07:47|20220.01
12:07:48|20220.01
12:07:49|20227.41
12:07:50|20227.41
12:07:51|20227.41
12:07:51|20227.41
12:07:53|20224.27
12:07:55|20223.27
12:07:56|20220.19
12:07:58|20220.19
12:07:59|20220.19
12:07:59|20220.19
12:08:02|20220.19
12:08:02|20220.19
12:08:03|20220.19
12:08:05|20220.19
12:08:05|20220.19
12:08:08|20217.73
12:08:08|20220.34
12:08:09|20220.38
12:08:10|20220.38
12:08:12|20221.68
12:08:12|20221.68
12:08:14|20221.29
12:08:14|20221.29
12:08:16|20221.29
12:08:17|20217.02
12:08:18|20217.02
12:08:20|20217.02
12:08:20|20217.02
12:08:22|20217.02
12:08:23|20217.02
12:08:24|20217.02
12:08:25|20217.02
12:08:25|20217.02
12:08:27|20217.02
12:08:28|20217.02
12:08:29|20217.02
12:08:29|20217.02
12:08:30|20217.02
12:08:31|20217.02
12:08:32|20217.09
12:08:33|20220.65
12:08:35|20220.65
12:08:36|20220.65
12:08:37|20217.71
12:08:38|20217.71
12:08:39|20216.81
12:08:40|20216.81
12:08:41|20216.81
12:08:42|20216.81
12:08:43|20216.81
12:08:44|20216.81
12:08:45|20216.81
12:08:46|20216.81
12:08:48|20216.81
12:08:48|20216.81
12:08:50|20216.81
12:08:51|20216.81
12:08:52|20216.81
12:08:53|20216.81
12:08:53|20216.81
12:08:55|20217.66
12:08:56|20217.66
12:08:57|20217.66
12:08:59|20217.66
12:08:59|20217.66
12:09:01|20217.66
12:09:01|20217.66
12:09:03|20215.79
12:09:04|20215.79
12:09:04|20220.5
12:09:06|20221.19
12:09:07|20223.07
12:09:07|20223.07
12:09:08|20223.07
12:09:10|20223.07
12:09:12|20223.07
12:09:13|20223.07
12:09:14|20219.8
12:09:14|20219.8
12:09:16|20224.52
12:09:17|20224.52
12:09:18|20224.52
12:09:19|20224.52
12:09:20|20224.52
12:09:21|20224.52
12:09:22|20224.52
12:09:23|20224.52
12:09:25|20224.52
12:09:25|20224.52
12:09:26|20224.52
12:09:28|20226.47
12:09:29|20226.47
12:09:29|20226.47
12:09:31|20226.47
12:09:32|20226.47
12:09:33|20226.47
12:09:34|20220.88
12:09:34|20220.88
12:09:36|20220.88
12:09:36|20220.88
12:09:38|20228.12
12:09:39|20228.12
12:09:40|20229.15
12:09:41|20224.75
12:09:42|20224.75
12:09:43|20224.75
12:09:44|20224.75
12:09:45|20224.75
12:09:46|20222.01
12:09:46|20222.01
12:09:48|20225.
12:09:48|20225.
12:09:49|20225.
12:09:51|20225.
12:09:52|20225.
12:09:53|20225.
12:09:53|20225.
12:09:54|20225.
12:09:57|20225.
12:09:58|20225.
12:09:59|20222.01
12:10:00|20222.01
12:10:02|20224.52
12:10:03|20224.52
12:10:05|20222.19
12:10:05|20222.19
12:10:06|20222.19
12:10:08|20222.19
12:10:09|20222.19
12:10:10|20228.07
12:10:10|20230.04
12:10:13|20230.04
12:10:14|20230.04
12:10:15|20230.04
12:10:16|20230.04
12:10:17|20230.04
12:10:18|20229.2
12:10:19|20229.2
12:10:21|20235.
12:10:22|20235.
12:10:22|20235.
12:10:23|20235.
12:10:24|20230.96
12:10:25|20232.64
12:10:27|20230.08
12:10:27|20231.78
12:10:29|20231.78
12:10:30|20229.19
12:10:30|20232.21
12:10:32|20232.21
12:10:33|20232.21
12:10:34|20232.21
12:10:35|20232.21
12:10:35|20233.19
12:10:37|20233.19
12:10:37|20234.7
12:10:38|20234.7
12:10:40|20234.7
12:10:41|20234.7
12:10:42|20239.87
12:10:42|20239.87
12:10:43|20239.87
12:10:44|20240.2
12:10:45|20245.58
12:10:46|20246.49
12:10:47|20246.49
12:10:48|20245.63
12:10:50|20248.29
12:10:51|20248.29
12:10:52|20248.29
12:10:53|20244.87
12:10:54|20244.87
12:10:55|20244.87
12:10:56|20244.87
12:10:57|20244.87
12:10:59|20250.01
12:10:59|20250.22
12:11:00|20250.22
12:11:02|20250.22
12:11:03|20250.22
12:11:04|20250.22
12:11:05|20250.22
12:11:06|20250.22
12:11:07|20250.22
12:11:09|20250.22
12:11:10|20253.71
12:11:11|20248.99
12:11:12|20248.99
12:11:13|20248.99
12:11:15|20248.99
12:11:16|20248.99
12:11:16|20248.99
12:11:18|20251.84
12:11:19|20248.99
12:11:20|20248.99
12:11:20|20248.99
12:11:21|20248.99
12:11:23|20248.99
12:11:24|20248.99
12:11:25|20251.28
12:11:26|20249.07
12:11:27|20249.07
12:11:28|20249.07
12:11:29|20255.99
12:11:30|20253.44
12:11:31|20253.44
12:11:32|20254.91
12:11:33|20254.91
12:11:34|20256.19
12:11:35|20253.83
12:11:36|20253.83
12:11:38|20253.83
12:11:39|20253.83
12:11:39|20253.83
12:11:41|20253.83
12:11:41|20256.75
12:11:42|20259.94
12:11:44|20258.27
12:11:46|20258.27
12:11:46|20256.7
12:11:48|20256.75
12:11:48|20256.75
12:11:50|20256.75
12:11:51|20256.75
12:11:52|20255.62
12:11:53|20255.62
12:11:55|20255.62
12:11:56|20260.59
12:11:56|20260.59
12:11:58|20257.2
12:12:00|20257.2
12:12:01|20257.2
12:12:02|20257.2
12:12:04|20257.2
12:12:04|20257.2
12:12:05|20254.59
12:12:07|20256.
12:12:08|20254.59
12:12:09|20252.66
12:12:11|20258.04
12:12:11|20258.04
12:12:13|20258.04
12:12:13|20258.04
12:12:14|20258.04
12:12:16|20258.04
12:12:17|20260.78
12:12:18|20260.78
12:12:18|20260.78
12:12:19|20260.78
12:12:21|20260.78
12:12:22|20260.78
12:12:24|20261.88
12:12:24|20260.63
12:12:25|20260.63
12:12:27|20255.66
12:12:28|20255.66
12:12:29|20255.66
12:12:30|20255.66
12:12:31|20255.66
12:12:32|20255.66
12:12:33|20260.23
12:12:34|20260.23
12:12:35|20260.23
12:12:36|20260.23
12:12:37|20260.23
12:12:38|20260.23
12:12:39|20264.21
12:12:40|20264.55
12:12:41|20264.55
12:12:42|20264.55
12:12:43|20261.93
12:12:44|20261.93
12:12:45|20261.93
12:12:46|20260.38
12:12:47|20260.38
12:12:48|20262.39
12:12:49|20262.39
12:12:50|20262.39
12:12:51|20262.39
12:12:52|20261.91
12:12:53|20261.91
12:12:54|20258.66
12:12:55|20258.66
12:12:56|20263.57
12:12:57|20263.54
12:12:59|20264.37
12:13:01|20263.43
12:13:02|20263.48
12:13:03|20265.
12:13:04|20265.
12:13:06|20265.
12:13:07|20265.
12:13:08|20260.47
12:13:09|20264.32
12:13:11|20256.73
12:13:12|20256.73
12:13:13|20256.73
12:13:14|20261.52
12:13:16|20261.52
12:13:16|20261.52
12:13:17|20261.62
12:13:18|20261.62
12:13:20|20261.62
12:13:21|20257.01
12:13:21|20257.01
12:13:23|20257.01
12:13:24|20257.01
12:13:25|20259.92
12:13:26|20259.92
12:13:26|20259.92
12:13:27|20256.73
12:13:28|20256.73
12:13:31|20255.4
12:13:31|20255.4
12:13:32|20255.4
12:13:33|20255.4
12:13:34|20255.4
12:13:35|20255.4
12:13:36|20255.4
12:13:37|20255.4
12:13:38|20255.4
12:13:39|20255.4
12:13:40|20255.
12:13:41|20261.37
12:13:42|20261.37
12:13:43|20261.37
12:13:44|20261.37
12:13:45|20261.37
12:13:46|20261.37
12:13:47|20255.58
12:13:48|20260.89
12:13:49|20260.89
12:13:50|20258.21
12:13:51|20258.21
12:13:52|20259.1
12:13:53|20259.1
12:13:55|20259.1
12:13:55|20259.1
12:13:56|20259.1
12:13:57|20259.1
12:13:58|20259.1
12:14:00|20259.1
12:14:02|20259.1
12:14:03|20259.1
12:14:04|20259.1
12:14:05|20258.37
12:14:06|20259.34
12:14:08|20259.34
12:14:08|20259.34
12:14:10|20259.1
12:14:11|20259.1
12:14:12|20259.1
12:14:13|20259.1
12:14:14|20259.85
12:14:15|20259.85
12:14:16|20259.85
12:14:17|20260.79
12:14:19|20260.61
12:14:20|20260.61
12:14:21|20260.61
12:14:22|20260.61
12:14:23|20260.61
12:14:24|20264.22
12:14:25|20264.22
12:14:27|20264.21
12:14:27|20261.53
12:14:29|20261.53
12:14:29|20261.53
12:14:30|20261.53
12:14:31|20264.22
12:14:33|20264.22
12:14:33|20264.22
12:14:35|20264.26
12:14:36|20264.26
12:14:37|20264.26
12:14:38|20264.26
12:14:39|20263.52
12:14:40|20263.52
12:14:41|20263.52
12:14:42|20259.74
12:14:43|20259.74
12:14:44|20257.47
12:14:45|20260.91
12:14:46|20260.91
12:14:47|20260.91
12:14:48|20259.7
12:14:49|20259.7
12:14:49|20259.7
12:14:51|20259.7
12:14:52|20259.7
12:14:52|20259.7
12:14:53|20259.7
12:14:55|20261.9
12:14:56|20261.9
12:14:57|20261.9
12:14:57|20263.21
12:14:59|20263.21
12:15:00|20263.21
12:15:02|20260.61
12:15:03|20260.61
12:15:03|20260.61
12:15:05|20260.61
12:15:06|20260.61
12:15:06|20260.61
12:15:09|20260.61
12:15:09|20260.61
12:15:10|20260.61
12:15:11|20260.61
12:15:12|20260.61
12:15:13|20260.61
12:15:15|20258.09
12:15:16|20258.09
12:15:17|20258.09
12:15:18|20258.09
12:15:19|20258.09
12:15:20|20258.09
12:15:22|20264.06
12:15:22|20264.06
12:15:23|20264.06
12:15:24|20264.06
12:15:26|20264.06
12:15:27|20264.06
12:15:28|20257.63
12:15:30|20257.63
12:15:30|20257.63
12:15:31|20257.63
12:15:32|20257.63
12:15:33|20257.63
12:15:34|20257.63
12:15:35|20255.16
12:15:36|20254.8
12:15:38|20254.76
12:15:38|20254.76
12:15:39|20254.76
12:15:41|20254.76
12:15:42|20254.76
12:15:43|20260.99
12:15:44|20260.99
12:15:45|20260.99
12:15:46|20260.99
12:15:47|20260.99
12:15:48|20260.99
12:15:49|20260.99
12:15:50|20260.99
12:15:51|20254.76
12:15:52|20256.2
12:15:53|20255.7
12:15:54|20255.7
12:15:55|20255.7
12:15:55|20255.7
12:15:57|20255.7
12:15:57|20255.7
12:15:58|20255.7
12:16:00|20255.7
12:16:00|20256.81
12:16:03|20263.27
12:16:03|20257.03
12:16:04|20257.03
12:16:06|20257.03
12:16:07|20257.03
12:16:09|20263.23
12:16:11|20263.23
12:16:11|20259.93
12:16:12|20259.93
12:16:13|20257.11
12:16:14|20257.11
12:16:16|20257.11
12:16:17|20257.11
12:16:18|20257.11
12:16:19|20257.11
12:16:19|20257.11
12:16:21|20257.11
12:16:22|20257.11
12:16:23|20257.11
12:16:24|20257.26
12:16:25|20263.22
12:16:26|20263.22
12:16:26|20257.26
12:16:28|20263.23
12:16:29|20263.23
12:16:30|20263.23
12:16:32|20259.93
12:16:32|20259.93
12:16:34|20259.93
12:16:35|20259.93
12:16:36|20259.93
12:16:37|20259.93
12:16:38|20259.93
12:16:38|20259.93
12:16:40|20259.93
12:16:41|20259.93
12:16:41|20260.41
12:16:43|20260.41
12:16:44|20260.41
12:16:45|20260.41
12:16:46|20260.41
12:16:47|20259.05
12:16:48|20263.62
12:16:49|20258.67
12:16:50|20258.67
12:16:51|20258.67
12:16:52|20258.67
12:16:53|20258.67
12:16:54|20258.67
12:16:55|20258.67
12:16:56|20258.67
12:16:57|20258.67
12:16:58|20258.67
12:16:59|20257.27
12:17:00|20263.5
12:17:01|20263.5
12:17:02|20263.44
12:17:04|20263.63
12:17:05|20263.62
12:17:07|20263.62
12:17:08|20263.62
12:17:09|20258.26
12:17:10|20258.26
12:17:11|20258.26
12:17:12|20258.26
12:17:12|20258.26
12:17:14|20258.26
12:17:14|20258.26
12:17:16|20258.26
12:17:17|20258.26
12:17:18|20258.26
12:17:19|20258.26
12:17:20|20258.26
12:17:21|20258.26
12:17:22|20259.38
12:17:23|20259.38
12:17:24|20259.38
12:17:25|20259.38
12:17:26|20259.38
12:17:27|20259.38
12:17:28|20275.67
12:17:29|20271.3
12:17:30|20273.05
12:17:31|20273.05
12:17:32|20273.05
12:17:33|20273.05
12:17:34|20270.97
12:17:35|20270.97
12:17:36|20273.05
12:17:37|20273.05
12:17:38|20273.05
12:17:39|20273.05
12:17:40|20273.05
12:17:42|20271.17
12:17:42|20271.17
12:17:44|20271.17
12:17:45|20271.17
12:17:46|20271.12
12:17:46|20276.87
12:17:48|20276.87
12:17:48|20276.88
12:17:50|20277.64
12:17:50|20277.64
12:17:51|20273.91
12:17:52|20273.91
12:17:53|20273.95
12:17:54|20273.95
12:17:55|20273.95
12:17:57|20273.95
12:17:57|20273.95
12:17:59|20273.95
12:17:59|20271.12
12:18:01|20271.12
12:18:02|20273.59
12:18:03|20274.04
12:18:04|20279.01
12:18:06|20272.3
12:18:07|20272.3
12:18:09|20272.3
12:18:10|20272.3
12:18:12|20277.76
12:18:13|20272.13
12:18:14|20272.13
12:18:15|20272.13
12:18:16|20272.13
12:18:17|20271.81
12:18:18|20272.03
12:18:19|20271.35
12:18:19|20271.35
12:18:21|20271.35
12:18:22|20271.3
12:18:23|20271.3
12:18:24|20271.3
12:18:25|20269.67
12:18:26|20272.15
12:18:27|20271.78
12:18:28|20271.78
12:18:29|20272.65
12:18:30|20272.65
12:18:31|20272.65
12:18:32|20272.65
12:18:33|20272.65
12:18:34|20273.72
12:18:35|20273.72
12:18:36|20273.72
12:18:37|20272.69
12:18:38|20272.69
12:18:39|20278.41
12:18:40|20274.1
12:18:41|20274.1
12:18:42|20274.1
12:18:43|20274.1
12:18:44|20274.1
12:18:45|20274.1
12:18:46|20274.1
12:18:47|20274.1
12:18:48|20274.1
12:18:49|20278.81
12:18:50|20277.8
12:18:51|20277.8
12:18:52|20280.66
12:18:53|20280.66
12:18:54|20280.66
12:18:55|20280.66
12:18:56|20278.28
12:18:58|20278.28
12:18:58|20278.28
12:19:00|20280.79
12:19:00|20278.28
12:19:01|20278.28
12:19:03|20284.01
12:19:03|20284.01
12:19:06|20279.66
12:19:07|20279.66
12:19:09|20283.35
12:19:10|20283.35
12:19:11|20283.35
12:19:12|20278.25
12:19:14|20278.25
12:19:15|20284.07
12:19:17|20284.07
12:19:18|20284.07
12:19:18|20284.26
12:19:20|20284.26
12:19:20|20284.26
12:19:22|20284.78
12:19:23|20281.01
12:19:24|20279.76
12:19:25|20279.76
12:19:26|20283.21
12:19:26|20283.21
12:19:28|20284.15
12:19:29|20284.02
12:19:29|20284.02
12:19:31|20284.02
12:19:32|20284.02
12:19:33|20284.02
12:19:33|20283.79
12:19:35|20283.79
12:19:36|20283.79
12:19:37|20283.72
12:19:37|20283.72
12:19:39|20280.37
12:19:39|20284.7
12:19:41|20284.69
12:19:42|20284.69
12:19:43|20284.69
12:19:44|20284.69
12:19:45|20284.69
12:19:46|20284.69
12:19:46|20284.69
12:19:48|20284.69
12:19:49|20284.71
12:19:51|20284.71
12:19:51|20284.71
12:19:52|20284.71
12:19:54|20284.77
12:19:54|20284.77
12:19:55|20289.97
12:19:56|20287.88
12:19:57|20293.96
12:19:59|20288.48
12:20:00|20281.78
12:20:00|20281.78
12:20:02|20281.78
12:20:03|20281.78
12:20:04|20281.78
12:20:05|20287.98
12:20:07|20287.98
12:20:08|20287.98
12:20:09|20280.
12:20:11|20278.25
12:20:13|20283.64
12:20:14|20279.66
12:20:15|20279.66
12:20:16|20276.79
12:20:17|20276.79
12:20:18|20279.89
12:20:19|20279.89
12:20:20|20279.89
12:20:21|20279.89
12:20:23|20279.89
12:20:24|20279.89
12:20:25|20278.02
12:20:26|20275.52
12:20:27|20275.52
12:20:27|20275.52
12:20:29|20275.41
12:20:29|20277.92
12:20:30|20277.79
12:20:31|20278.89
12:20:32|20278.92
12:20:33|20273.86
12:20:34|20273.86
12:20:36|20273.86
12:20:37|20273.86
12:20:37|20273.86
12:20:39|20273.01
12:20:39|20273.01
12:20:41|20273.01
12:20:42|20274.96
12:20:42|20271.51
12:20:44|20275.85
12:20:45|20275.85
12:20:46|20275.85
12:20:47|20281.12
12:20:47|20281.12
12:20:48|20283.19
12:20:49|20283.19
12:20:50|20283.19
12:20:51|20283.19
12:20:53|20283.19
12:20:53|20283.19
12:20:55|20283.19
12:20:56|20283.19
12:20:57|20282.97
12:20:57|20282.97
12:20:58|20282.97
12:20:59|20282.97
12:21:01|20282.97
12:21:02|20278.19
12:21:02|20283.19
12:21:04|20283.64
12:21:04|20283.64
12:21:06|20283.64
12:21:08|20279.7
12:21:09|20279.7
12:21:09|20279.7
12:21:12|20279.7
12:21:13|20279.7
12:21:14|20279.7
12:21:15|20279.7
12:21:16|20279.7
12:21:17|20286.69
12:21:19|20287.98
12:21:19|20287.98
12:21:20|20287.98
12:21:21|20284.8
12:21:22|20284.8
12:21:24|20283.86
12:21:25|20283.86
12:21:26|20283.86
12:21:27|20278.92
12:21:28|20278.92
12:21:29|20278.19
12:21:30|20278.19
12:21:31|20277.28
12:21:31|20277.28
12:21:32|20277.28
12:21:34|20277.28
12:21:35|20277.28
12:21:36|20285.43
12:21:37|20285.43
12:21:38|20286.2
12:21:39|20287.8
12:21:40|20287.8
12:21:41|20287.8
12:21:42|20280.25
12:21:43|20280.25
12:21:44|20280.25
12:21:44|20280.25
12:21:46|20283.9
12:21:47|20283.9
12:21:47|20283.9
12:21:49|20283.9
12:21:50|20283.9
12:21:51|20280.15
12:21:51|20277.66
12:21:53|20279.
12:21:53|20277.04
12:21:55|20279.02
12:21:56|20280.
12:21:56|20277.07
12:21:58|20277.07
12:21:58|20277.07
12:22:00|20277.07
12:22:01|20277.07
12:22:02|20277.07
12:22:02|20277.07
12:22:03|20277.07
12:22:05|20278.5
12:22:06|20278.5
12:22:06|20277.09
12:22:09|20276.87
12:22:09|20276.87
12:22:11|20276.87
12:22:13|20274.63
12:22:13|20274.63
12:22:14|20278.95
12:22:15|20273.41
12:22:17|20279.
12:22:18|20279.
12:22:19|20279.
12:22:21|20276.
12:22:22|20278.89
12:22:23|20278.89
12:22:25|20275.14
12:22:26|20275.14
12:22:26|20275.14
12:22:27|20275.14
12:22:29|20273.38
12:22:29|20277.79
12:22:31|20277.8
12:22:32|20277.8
12:22:33|20277.8
12:22:34|20277.8
12:22:35|20279.15
12:22:36|20279.15
12:22:37|20279.15
12:22:38|20279.15
12:22:39|20279.15
12:22:40|20279.15
12:22:41|20279.15
12:22:42|20279.15
12:22:44|20279.15
12:22:45|20279.15
12:22:46|20279.15
12:22:47|20279.15
12:22:47|20279.15
12:22:48|20279.15
12:22:49|20279.74
12:22:51|20279.74
12:22:52|20279.74
12:22:52|20279.74
12:22:53|20279.74
12:22:56|20279.74
12:22:56|20275.
12:22:57|20272.5
12:22:58|20272.5
12:22:59|20272.5
12:23:00|20272.5
12:23:02|20272.04
12:23:02|20270.44
12:23:03|20270.44
12:23:04|20270.11
12:23:05|20270.11
12:23:06|20270.11
12:23:07|20270.11
12:23:09|20270.11
12:23:11|20274.29
12:23:12|20274.3
12:23:13|20274.3
12:23:14|20274.3
12:23:15|20270.11
12:23:17|20270.11
12:23:17|20270.11
12:23:19|20279.77
12:23:21|20270.15
12:23:22|20269.
12:23:23|20270.8
12:23:24|20268.98
12:23:25|20268.98
12:23:26|20268.98
12:23:28|20268.98
12:23:28|20267.87
12:23:29|20266.48
12:23:31|20268.86
12:23:32|20262.85
12:23:32|20262.85
12:23:35|20262.88
12:23:35|20263.14
12:23:36|20263.14
12:23:37|20260.68
12:23:38|20262.33
12:23:39|20262.33
12:23:40|20259.44
12:23:41|20262.43
12:23:42|20259.8
12:23:43|20259.8
12:23:44|20259.8
12:23:45|20264.39
12:23:46|20259.78
12:23:47|20259.
12:23:48|20258.
12:23:49|20258.
12:23:50|20257.96
12:23:51|20261.38
12:23:52|20261.38
12:23:53|20260.77
12:23:54|20260.77
12:23:55|20260.77
12:23:56|20257.92
12:23:57|20257.92
12:23:58|20257.92
12:23:59|20257.92
12:24:00|20256.97
12:24:01|20257.47
12:24:02|20253.49
12:24:03|20253.49
12:24:04|20253.49
12:24:06|20253.49
12:24:07|20253.49
12:24:08|20252.
12:24:08|20255.16
12:24:10|20257.5
12:24:11|20258.
12:24:12|20256.39
12:24:13|20256.39
12:24:14|20258.96
12:24:15|20257.88
12:24:17|20264.39
12:24:18|20261.42
12:24:20|20261.42
12:24:21|20261.49
12:24:22|20265.23
12:24:23|20265.23
12:24:25|20265.23
12:24:25|20265.23
12:24:27|20265.23
12:24:27|20265.91
12:24:29|20267.88
12:24:30|20262.91
12:24:31|20260.15
12:24:32|20260.15
12:24:33|20258.07
12:24:33|20258.08
12:24:36|20260.
12:24:36|20260.
12:24:37|20261.
12:24:38|20261.
12:24:39|20261.
12:24:40|20261.
12:24:41|20261.
12:24:42|20260.23
12:24:43|20260.
12:24:44|20260.
12:24:45|20260.
12:24:46|20260.
12:24:47|20260.
12:24:49|20263.6
12:24:49|20263.6
12:24:50|20263.6
12:24:51|20263.6
12:24:52|20270.
12:24:53|20266.04
12:24:54|20266.04
12:24:55|20265.
12:24:56|20265.
12:24:57|20265.
12:24:58|20265.
12:24:59|20269.04
12:25:00|20269.04
12:25:01|20269.04
12:25:02|20265.04
12:25:03|20265.04
12:25:05|20265.04
12:25:05|20262.19
12:25:06|20258.83
12:25:07|20258.83
12:25:08|20258.83
12:25:09|20258.83
12:25:11|20261.3
12:25:13|20270.
12:25:13|20270.
12:25:14|20270.
12:25:15|20266.33
12:25:17|20266.33
12:25:18|20266.23
12:25:19|20266.23
12:25:21|20269.33
12:25:21|20269.33
12:25:22|20269.33
12:25:24|20266.23
12:25:25|20266.23
12:25:26|20266.23
12:25:27|20263.84
12:25:28|20263.5
12:25:29|20263.5
12:25:30|20263.5
12:25:31|20269.25
12:25:31|20269.25
12:25:33|20269.25
12:25:34|20269.25
12:25:35|20269.25
12:25:36|20269.25
12:25:37|20269.25
12:25:38|20269.25
12:25:39|20266.54
12:25:40|20266.54
12:25:41|20271.52
12:25:42|20271.52
12:25:43|20273.95
12:25:44|20269.87
12:25:45|20269.87
12:25:46|20269.87
12:25:47|20269.87
12:25:48|20273.05
12:25:49|20273.05
12:25:50|20273.05
12:25:51|20273.05
12:25:52|20273.05
12:25:54|20273.05
12:25:54|20273.05
12:25:55|20273.05
12:25:56|20273.05
12:25:57|20273.05
12:25:58|20273.05
12:26:00|20270.7
12:26:00|20270.7
12:26:02|20267.48
12:26:02|20267.48
12:26:03|20265.
12:26:04|20265.
12:26:06|20265.
12:26:07|20265.
12:26:07|20265.
12:26:09|20265.
12:26:10|20265.
12:26:11|20265.01
12:26:12|20265.01
12:26:14|20265.01
12:26:15|20265.01
12:26:17|20265.
12:26:18|20265.11
12:26:18|20265.11
12:26:20|20265.11
12:26:21|20265.11
12:26:22|20265.11
12:26:23|20265.11
12:26:24|20265.11
12:26:25|20262.81
12:26:26|20268.94
12:26:27|20268.94
12:26:28|20268.94
12:26:29|20268.94
12:26:30|20268.94
12:26:31|20272.
12:26:32|20271.
12:26:33|20273.41
12:26:34|20269.24
12:26:35|20273.41
12:26:36|20274.
12:26:37|20272.
12:26:39|20277.
12:26:40|20277.81
12:26:40|20277.
12:26:41|20277.76
12:26:42|20277.76
12:26:44|20277.76
12:26:45|20274.57
12:26:46|20274.57
12:26:47|20274.57
12:26:48|20274.57
12:26:49|20274.57
12:26:50|20274.62
12:26:51|20274.62
12:26:52|20274.62
12:26:53|20274.62
12:26:54|20274.62
12:26:55|20274.62
12:26:56|20274.62
12:26:56|20274.62
12:26:58|20274.62
12:26:59|20274.62
12:27:00|20274.62
12:27:01|20274.62
12:27:02|20274.62
12:27:03|20278.
12:27:04|20278.
12:27:05|20278.
12:27:06|20279.99
12:27:07|20279.
12:27:08|20275.
12:27:09|20281.
12:27:10|20281.
12:27:11|20281.
12:27:12|20281.
12:27:14|20282.69
12:27:15|20282.69
12:27:17|20282.69
12:27:17|20283.72
12:27:18|20283.72
12:27:19|20284.02
12:27:20|20284.12
12:27:21|20284.12
12:27:22|20284.12
12:27:23|20286.68
12:27:25|20287.4
12:27:26|20287.61
12:27:26|20290.39
12:27:28|20290.39
12:27:30|20290.39
12:27:30|20290.39
12:27:32|20290.39
12:27:33|20290.39
12:27:33|20290.39
12:27:36|20290.39
12:27:36|20290.39
12:27:37|20290.39
12:27:38|20286.5
12:27:39|20286.5
12:27:40|20286.5
12:27:41|20286.5
12:27:42|20286.5
12:27:44|20286.53
12:27:45|20286.53
12:27:46|20286.53
12:27:47|20286.53
12:27:48|20286.5
12:27:49|20285.04
12:27:50|20283.73
12:27:51|20283.73
12:27:52|20283.73
12:27:53|20283.73
12:27:54|20283.73
12:27:55|20283.73
12:27:56|20283.73
12:27:57|20289.43
12:27:58|20289.28
12:27:59|20289.28
12:28:00|20292.36
12:28:01|20288.8
12:28:02|20288.8
12:28:03|20288.8
12:28:04|20288.8
12:28:05|20288.8
12:28:06|20288.8
12:28:07|20288.8
12:28:08|20288.8
12:28:09|20288.8
12:28:10|20284.91
12:28:11|20284.91
12:28:12|20289.99
12:28:14|20282.32
12:28:15|20280.33
12:28:17|20280.18
12:28:18|20280.
12:28:19|20286.62
12:28:21|20280.63
12:28:22|20280.63
12:28:24|20286.06
12:28:25|20286.06
12:28:25|20286.06
12:28:27|20286.06
12:28:28|20286.06
12:28:29|20286.06
12:28:30|20285.9
12:28:31|20283.78
12:28:32|20283.78
12:28:33|20283.78
12:28:34|20283.78
12:28:35|20283.78
12:28:36|20283.78
12:28:37|20289.3
12:28:38|20289.3
12:28:39|20289.3
12:28:40|20289.3
12:28:41|20289.3
12:28:42|20289.3
12:28:44|20289.3
12:28:44|20289.3
12:28:46|20289.3
12:28:47|20289.3
12:28:48|20289.3
12:28:49|20285.
12:28:49|20285.
12:28:50|20285.
12:28:52|20285.
12:28:53|20285.
12:28:53|20285.
12:28:54|20285.
12:28:55|20289.32
12:28:57|20289.32
12:28:58|20289.32
12:28:58|20289.32
12:28:59|20289.32
12:29:01|20289.32
12:29:02|20284.56
12:29:03|20284.56
12:29:04|20284.56
12:29:05|20284.56
12:29:06|20284.56
12:29:07|20284.56
12:29:08|20285.02
12:29:09|20289.31
12:29:09|20289.31
12:29:10|20290.01
12:29:12|20290.01
12:29:13|20290.01
12:29:14|20289.3
12:29:16|20289.3
12:29:17|20289.3
12:29:18|20289.3
12:29:19|20289.3
12:29:21|20289.3
12:29:21|20289.3
12:29:23|20291.65
12:29:23|20291.65
12:29:25|20291.65
12:29:26|20291.65
12:29:28|20291.65
12:29:28|20291.65
12:29:30|20291.65
12:29:30|20291.65
12:29:31|20293.09
12:29:32|20293.1
12:29:33|20289.39
12:29:35|20289.39
12:29:36|20289.39
12:29:38|20289.39
12:29:38|20289.39
12:29:39|20289.39
12:29:41|20289.39
12:29:41|20289.97
12:29:43|20289.97
12:29:43|20289.97
12:29:45|20289.97
12:29:46|20288.06
12:29:47|20288.06
12:29:48|20288.06
12:29:49|20288.06
12:29:50|20288.06
12:29:52|20288.06
12:29:52|20288.06
12:29:53|20290.86
12:29:54|20290.86
12:29:56|20290.86
12:29:57|20286.36
12:29:58|20286.36
12:29:59|20286.36
12:30:00|20286.36
12:30:01|20286.36
12:30:02|20290.13
12:30:03|20293.2
12:30:04|20293.2
12:30:05|20293.2
12:30:06|20293.2
12:30:08|20294.05
12:30:08|20294.05
12:30:10|20294.05
12:30:11|20294.05
12:30:11|20294.05
12:30:13|20294.05
12:30:14|20294.05
12:30:15|20294.05
12:30:16|20294.05
12:30:17|20294.05
12:30:18|20294.56
12:30:20|20294.56
12:30:21|20294.56
12:30:21|20294.56
12:30:23|20297.
12:30:24|20294.56
12:30:25|20300.5
12:30:27|20290.69
12:30:28|20290.69
12:30:28|20290.69
12:30:30|20296.35
12:30:31|20290.23
12:30:32|20290.
12:30:33|20290.
12:30:35|20294.13
12:30:36|20294.13
12:30:37|20294.13
12:30:37|20294.13
12:30:38|20290.05
12:30:40|20287.27
12:30:41|20289.76
12:30:41|20283.14
12:30:43|20283.14
12:30:44|20283.14
12:30:44|20283.14
12:30:46|20280.
12:30:47|20280.
12:30:48|20280.
12:30:49|20276.69
12:30:50|20276.69
12:30:51|20276.69
12:30:53|20276.69
12:30:54|20274.54
12:30:55|20275.09
12:30:56|20275.09
12:30:57|20275.09
12:30:58|20275.09
12:30:59|20275.09
12:31:00|20275.09
12:31:01|20275.09
12:31:02|20280.68
12:31:03|20275.15
12:31:04|20275.15
12:31:05|20275.15
12:31:06|20275.15
12:31:07|20275.15
12:31:08|20280.16
12:31:09|20280.16
12:31:10|20280.16
12:31:11|20280.43
12:31:12|20284.57
12:31:13|20284.57
12:31:14|20284.57
12:31:16|20284.57
12:31:17|20284.57
12:31:19|20284.57
12:31:20|20284.57
12:31:21|20284.57
12:31:22|20284.57
12:31:24|20284.57
12:31:24|20284.57
12:31:26|20284.57
12:31:28|20284.57
12:31:28|20275.8
12:31:30|20275.8
12:31:30|20271.87
12:31:32|20271.87
12:31:32|20271.87
12:31:34|20271.87
12:31:35|20271.87
12:31:36|20270.01
12:31:37|20264.63
12:31:39|20262.
12:31:39|20262.
12:31:40|20262.
12:31:41|20262.
12:31:42|20262.
12:31:43|20261.84
12:31:44|20261.84
12:31:45|20261.84
12:31:46|20261.84
12:31:48|20261.84
12:31:48|20261.84
12:31:49|20261.84
12:31:50|20261.84
12:31:51|20261.84
12:31:52|20267.18
12:31:53|20267.18
12:31:54|20270.66
12:31:55|20270.89
12:31:56|20273.94
12:31:58|20274.72
12:31:59|20274.72
12:32:00|20274.72
12:32:00|20274.72
12:32:02|20276.1
12:32:03|20276.1
12:32:04|20280.
12:32:05|20280.
12:32:06|20280.
12:32:07|20280.
12:32:08|20285.93
12:32:09|20279.57
12:32:10|20279.55
12:32:11|20272.65
12:32:12|20275.4
12:32:13|20280.72
12:32:14|20284.69
12:32:15|20284.96
12:32:16|20284.96
12:32:17|20284.81
12:32:18|20280.
12:32:19|20280.
12:32:20|20280.
12:32:21|20280.
12:32:23|20280.
12:32:23|20280.
12:32:26|20280.
12:32:26|20280.
12:32:27|20280.
12:32:29|20280.
12:32:30|20280.
12:32:32|20274.96
12:32:32|20274.96
12:32:34|20274.96
12:32:34|20274.96
12:32:35|20279.75
12:32:36|20279.75
12:32:38|20263.86
12:32:39|20263.86
12:32:41|20262.
12:32:42|20262.
12:32:42|20268.51
12:32:43|20268.51
12:32:45|20268.51
12:32:45|20268.51
12:32:46|20269.8
12:32:48|20269.8
12:32:48|20269.8
12:32:49|20269.8
12:32:50|20269.8
12:32:51|20269.8
12:32:53|20269.8
12:32:54|20269.8
12:32:55|20269.8
12:32:56|20267.56
12:32:56|20267.56
12:32:58|20267.56
12:32:58|20263.02
12:33:00|20263.02
12:33:01|20263.02
12:33:02|20263.02
12:33:03|20263.02
12:33:04|20271.89
12:33:05|20271.89
12:33:06|20270.23
12:33:07|20264.48
12:33:08|20264.48
12:33:09|20264.48
12:33:10|20264.48
12:33:12|20264.48
12:33:13|20264.48
12:33:13|20264.48
12:33:15|20264.48
12:33:15|20264.48
12:33:16|20263.52
12:33:17|20263.52
12:33:18|20263.52
12:33:20|20263.52
12:33:22|20263.52
12:33:23|20266.9
12:33:25|20266.9
12:33:25|20266.9
12:33:27|20266.9
12:33:28|20276.34
12:33:29|20280.
12:33:31|20280.
12:33:32|20280.
12:33:33|20279.43
12:33:34|20279.43
12:33:35|20279.43
12:33:37|20279.43
12:33:37|20279.43
12:33:38|20279.43
12:33:40|20282.21
12:33:41|20282.21
12:33:42|20282.21
12:33:43|20282.21
12:33:44|20282.21
12:33:45|20282.21
12:33:46|20282.21
12:33:46|20282.21
12:33:47|20282.21
12:33:49|20282.21
12:33:50|20279.04
12:33:51|20279.04
12:33:52|20279.04
12:33:53|20279.04
12:33:54|20279.04
12:33:55|20279.04
12:33:55|20284.64
12:33:56|20284.64
12:33:59|20284.64
12:33:59|20284.64
12:34:00|20278.
12:34:01|20278.
12:34:02|20278.
12:34:04|20278.
12:34:04|20276.77
12:34:05|20276.77
12:34:06|20276.77
12:34:07|20271.95
12:34:09|20272.
12:34:10|20269.14
12:34:11|20269.14
12:34:13|20269.14
12:34:13|20269.14
12:34:14|20277.69
12:34:15|20279.
12:34:16|20279.22
12:34:17|20279.
12:34:19|20279.
12:34:20|20279.
12:34:22|20276.
12:34:23|20277.
12:34:24|20278.53
12:34:25|20277.1
12:34:26|20277.1
12:34:27|20276.18
12:34:28|20276.18
12:34:30|20276.18
12:34:31|20276.18
12:34:32|20278.47
12:34:32|20278.47
12:34:33|20279.
12:34:34|20280.
12:34:36|20275.31
12:34:37|20275.31
12:34:38|20278.
12:34:39|20278.
12:34:40|20274.71
12:34:41|20274.71
12:34:42|20274.71
12:34:43|20277.
12:34:44|20277.
12:34:45|20277.
12:34:46|20277.
12:34:47|20277.
12:34:48|20277.
12:34:49|20277.
12:34:50|20277.
12:34:51|20277.
12:34:52|20277.
12:34:53|20277.
12:34:54|20277.
12:34:55|20277.
12:34:56|20277.
12:34:57|20277.
12:34:59|20277.
12:35:00|20277.
12:35:01|20277.
12:35:02|20275.79
12:35:03|20275.73
12:35:04|20275.
12:35:05|20275.
12:35:06|20275.
12:35:07|20275.
12:35:08|20271.77
12:35:09|20271.77
12:35:11|20274.
12:35:12|20274.
12:35:12|20275.35
12:35:14|20275.96
12:35:15|20275.96
12:35:16|20275.96
12:35:17|20275.96
12:35:18|20275.96
12:35:19|20275.96
12:35:20|20275.96
12:35:22|20271.32
12:35:24|20267.68
12:35:24|20267.68
12:35:26|20270.
12:35:26|20272.
12:35:28|20272.
12:35:28|20272.
12:35:29|20272.
12:35:31|20272.
12:35:31|20272.
12:35:34|20268.
12:35:34|20272.11
12:35:35|20272.11
12:35:36|20272.11
12:35:37|20272.11
12:35:38|20272.11
12:35:39|20272.11
12:35:40|20272.11
12:35:41|20272.11
12:35:42|20267.1
12:35:43|20267.36
12:35:44|20267.36
12:35:45|20267.36
12:35:47|20267.36
12:35:47|20267.36
12:35:49|20267.36
12:35:50|20267.36
12:35:51|20267.36
12:35:52|20267.36
12:35:53|20267.36
12:35:54|20267.36
12:35:54|20272.
12:35:55|20272.
12:35:57|20272.
12:35:58|20272.
12:35:59|20272.
12:36:00|20272.
12:36:01|20272.
12:36:02|20275.
12:36:03|20275.
12:36:04|20275.
12:36:05|20275.
12:36:06|20272.5
12:36:08|20271.
12:36:08|20270.
12:36:09|20270.
12:36:10|20270.
12:36:11|20269.
12:36:12|20270.
12:36:13|20267.04
12:36:14|20267.04
12:36:15|20267.04
12:36:16|20267.04
12:36:17|20267.04
12:36:18|20267.04
12:36:19|20269.
12:36:20|20270.
12:36:22|20272.
12:36:23|20272.
12:36:25|20269.11
12:36:26|20273.
12:36:27|20273.
12:36:28|20279.98
12:36:29|20280.02
12:36:31|20280.02
12:36:32|20281.81
12:36:33|20281.81
12:36:34|20281.81
12:36:35|20281.81
12:36:36|20281.81
12:36:37|20281.81
12:36:38|20281.81
12:36:39|20281.81
12:36:40|20279.11
12:36:41|20280.
12:36:42|20280.
12:36:44|20280.
12:36:44|20281.99
12:36:46|20282.03
12:36:46|20282.
12:36:47|20282.
12:36:49|20283.
12:36:50|20284.47
12:36:51|20281.51
12:36:52|20281.
12:36:53|20281.
12:36:54|20281.
12:36:55|20281.
12:36:56|20281.
12:36:57|20281.
12:36:58|20281.
12:36:59|20280.02
12:37:00|20280.02
12:37:01|20280.02
12:37:02|20280.02
12:37:03|20281.27
12:37:04|20277.58
12:37:05|20282.78
12:37:06|20277.85
12:37:07|20277.85
12:37:08|20279.25
12:37:09|20279.25
12:37:10|20279.25
12:37:11|20279.25
12:37:12|20279.25
12:37:13|20279.25
12:37:14|20279.25
12:37:15|20279.25
12:37:16|20280.56
12:37:17|20281.09
12:37:19|20279.15
12:37:20|20279.15
12:37:21|20279.15
12:37:22|20283.15
12:37:23|20284.
12:37:24|20284.
12:37:26|20285.81
12:37:27|20285.81
12:37:28|20285.89
12:37:30|20284.51
12:37:31|20281.72
12:37:32|20281.72
12:37:33|20281.72
12:37:34|20283.71
12:37:35|20283.71
12:37:36|20287.46
12:37:37|20288.54
12:37:38|20285.71
12:37:39|20284.58
12:37:40|20284.58
12:37:41|20281.42
12:37:42|20277.61
12:37:43|20277.61
12:37:44|20277.61
12:37:45|20277.61
12:37:46|20277.61
12:37:47|20277.61
12:37:48|20279.5
12:37:49|20279.5
12:37:50|20278.61
12:37:51|20278.88
12:37:52|20278.88
12:37:53|20278.82
12:37:54|20278.82
12:37:55|20278.82
12:37:56|20278.82
12:37:57|20278.82
12:37:58|20278.41
12:37:59|20284.82
12:38:00|20284.82
12:38:01|20278.44
12:38:02|20278.44
12:38:03|20278.44
12:38:04|20278.44
12:38:05|20284.2
12:38:06|20284.2
12:38:07|20284.2
12:38:08|20284.2
12:38:09|20284.2
12:38:10|20280.07
12:38:11|20280.07
12:38:12|20280.07
12:38:13|20277.94
12:38:15|20277.94
12:38:16|20277.94
12:38:17|20284.46
12:38:17|20284.46
12:38:18|20277.94
12:38:20|20277.94
12:38:21|20278.04
12:38:22|20278.04
12:38:23|20282.79
12:38:25|20282.79
12:38:26|20283.71
12:38:28|20283.71
12:38:29|20283.71
12:38:30|20279.56
12:38:32|20279.56
12:38:33|20279.56
12:38:34|20277.78
12:38:35|20275.03
12:38:36|20275.03
12:38:37|20274.78
12:38:38|20274.78
12:38:39|20274.78
12:38:40|20272.33
12:38:41|20272.35
12:38:42|20272.35
12:38:43|20272.35
12:38:44|20278.22
12:38:45|20278.22
12:38:46|20278.11
12:38:47|20278.11
12:38:48|20278.17
12:38:49|20278.17
12:38:50|20278.17
12:38:51|20278.17
12:38:52|20274.2
12:38:53|20274.2
12:38:54|20272.48
12:38:55|20272.48
12:38:56|20272.48
12:38:57|20272.48
12:38:58|20272.48
12:38:59|20272.48
12:39:00|20272.48
12:39:01|20277.81
12:39:02|20277.81
12:39:03|20278.13
12:39:04|20278.13
12:39:05|20278.13
12:39:06|20278.13
12:39:07|20278.13
12:39:08|20278.13
12:39:09|20278.13
12:39:10|20278.13
12:39:11|20278.13
12:39:13|20274.85
12:39:13|20274.85
12:39:14|20274.85
12:39:16|20274.85
12:39:17|20274.85
12:39:18|20274.85
12:39:19|20274.85
12:39:19|20274.85
12:39:20|20274.85
12:39:22|20274.43
12:39:23|20274.43
12:39:24|20274.43
12:39:26|20274.43
12:39:27|20278.
12:39:29|20279.79
12:39:30|20280.
12:39:30|20281.9
12:39:32|20279.66
12:39:33|20279.66
12:39:34|20279.66
12:39:36|20279.66
12:39:36|20279.66
12:39:38|20279.66
12:39:39|20279.66
12:39:39|20283.2
12:39:40|20283.2
12:39:41|20283.2
12:39:42|20276.17
12:39:44|20276.17
12:39:45|20275.79
12:39:46|20275.79
12:39:48|20275.79
12:39:48|20275.79
12:39:50|20275.79
12:39:50|20275.79
12:39:51|20273.05
12:39:53|20273.05
12:39:54|20273.05
12:39:54|20273.05
12:39:56|20273.05
12:39:56|20271.74
12:39:57|20273.42
12:39:59|20273.42
12:40:00|20273.42
12:40:00|20273.42
12:40:02|20273.42
12:40:03|20276.12
12:40:04|20276.12
12:40:05|20276.12
12:40:06|20271.13
12:40:07|20278.63
12:40:08|20278.63
12:40:09|20278.63
12:40:10|20278.63
12:40:11|20278.63
12:40:13|20278.89
12:40:14|20279.43
12:40:14|20278.89
12:40:16|20273.43
12:40:17|20273.43
12:40:17|20273.43
12:40:19|20273.43
12:40:20|20272.9
12:40:21|20272.9
12:40:21|20272.9
12:40:22|20272.9
12:40:24|20272.9
12:40:24|20272.9
12:40:26|20268.67
12:40:27|20268.65
12:40:29|20268.65
12:40:30|20268.65
12:40:30|20268.65
12:40:32|20267.5
12:40:33|20267.5
12:40:34|20267.5
12:40:35|20268.
12:40:36|20268.
12:40:37|20268.18
12:40:38|20268.18
12:40:39|20268.18
12:40:40|20268.18
12:40:41|20268.18
12:40:42|20268.18
12:40:43|20268.18
12:40:44|20268.18
12:40:45|20268.18
12:40:46|20268.18
12:40:48|20268.18
12:40:48|20268.18
12:40:50|20265.08
12:40:51|20265.08
12:40:52|20266.49
12:40:52|20268.16
12:40:54|20268.69
12:40:55|20270.
12:40:56|20270.
12:40:57|20270.
12:40:58|20270.
12:40:59|20270.
12:41:00|20270.
12:41:01|20270.
12:41:02|20270.
12:41:03|20270.
12:41:04|20265.77
12:41:05|20265.77
12:41:06|20265.77
12:41:06|20265.77
12:41:07|20265.77
12:41:09|20265.77
12:41:10|20268.69
12:41:11|20269.08
12:41:12|20269.08
12:41:13|20269.05
12:41:14|20269.08
12:41:15|20268.9
12:41:16|20268.9
12:41:17|20268.9
12:41:18|20265.75
12:41:19|20265.75
12:41:20|20265.75
12:41:21|20265.75
12:41:22|20265.02
12:41:23|20265.01
12:41:24|20265.01
12:41:25|20265.01
12:41:26|20265.01
12:41:27|20265.01
12:41:29|20264.89
12:41:29|20264.89
12:41:31|20264.54
12:41:32|20264.54
12:41:34|20264.38
12:41:35|20264.78
12:41:35|20265.
12:41:37|20265.41
12:41:38|20265.41
12:41:39|20266.98
12:41:40|20266.98
12:41:41|20265.
12:41:42|20265.
12:41:43|20268.35
12:41:45|20266.58
12:41:45|20266.58
12:41:47|20264.01
12:41:48|20264.76
12:41:49|20264.76
12:41:50|20264.76
12:41:51|20264.76
12:41:52|20262.47
12:41:53|20264.35
12:41:54|20264.35
12:41:55|20264.35
12:41:56|20264.35
12:41:57|20264.35
12:41:58|20264.35
12:41:59|20264.35
12:42:00|20262.81
12:42:01|20260.
12:42:02|20260.13
12:42:03|20260.13
12:42:04|20261.89
12:42:05|20261.89
12:42:06|20264.
12:42:07|20264.59
12:42:08|20264.59
12:42:09|20264.96
12:42:10|20264.96
12:42:11|20263.
12:42:12|20263.
12:42:13|20263.
12:42:14|20263.
12:42:15|20263.
12:42:16|20265.
12:42:17|20265.
12:42:18|20264.04
12:42:19|20264.04
12:42:20|20264.04
12:42:21|20264.66
12:42:23|20264.66
12:42:24|20263.01
12:42:26|20263.01
12:42:26|20263.01
12:42:28|20263.01
12:42:30|20264.82
12:42:31|20265.08
12:42:33|20268.17
12:42:33|20268.17
12:42:35|20268.17
12:42:35|20268.17
12:42:37|20268.17
12:42:38|20268.17
12:42:39|20268.17
12:42:40|20268.17
12:42:42|20261.93
12:42:43|20261.93
12:42:44|20261.93
12:42:45|20260.
12:42:46|20260.
12:42:46|20261.52
12:42:47|20261.52
12:42:49|20261.65
12:42:49|20261.65
12:42:51|20262.5
12:42:52|20262.32
12:42:53|20262.5
12:42:54|20262.5
12:42:55|20262.5
12:42:56|20261.5
12:42:57|20259.96
12:42:58|20259.96
12:42:59|20258.19
12:43:00|20258.19
12:43:02|20258.19
12:43:02|20261.72
12:43:03|20261.72
12:43:05|20261.72
12:43:06|20261.72
12:43:07|20261.72
12:43:08|20261.72
12:43:09|20261.72
12:43:10|20261.72
12:43:11|20261.72
12:43:12|20261.72
12:43:13|20261.72
12:43:14|20261.72
12:43:15|20261.72
12:43:16|20261.72
12:43:17|20260.02
12:43:18|20260.02
12:43:19|20254.74
12:43:20|20255.47
12:43:21|20255.47
12:43:22|20255.14
12:43:23|20257.04
12:43:24|20257.04
12:43:25|20257.04
12:43:26|20257.04
12:43:27|20257.04
12:43:28|20257.04
12:43:30|20257.34
12:43:31|20252.22
12:43:32|20252.22
12:43:33|20252.22
12:43:35|20256.25
12:43:35|20256.25
12:43:37|20256.25
12:43:38|20256.25
12:43:39|20256.25
12:43:40|20256.25
12:43:41|20256.25
12:43:42|20256.25
12:43:43|20256.25
12:43:44|20256.25
12:43:45|20256.25
12:43:46|20256.25
12:43:47|20256.25
12:43:48|20260.27
12:43:49|20260.47
12:43:50|20260.47
12:43:51|20260.47
12:43:52|20260.47
12:43:54|20260.47
12:43:55|20259.9
12:43:56|20259.9
12:43:56|20259.9
12:43:57|20259.9
12:43:58|20264.
12:44:00|20264.
12:44:01|20265.35
12:44:02|20266.45
12:44:03|20266.45
12:44:04|20266.45
12:44:05|20265.83
12:44:07|20265.
12:44:07|20263.
12:44:09|20263.
12:44:10|20263.
12:44:11|20263.
12:44:12|20265.
12:44:12|20265.
12:44:13|20265.
12:44:15|20265.
12:44:15|20265.
12:44:16|20265.
12:44:18|20265.
12:44:18|20268.
12:44:19|20268.
12:44:21|20268.
12:44:21|20268.
12:44:23|20261.9
12:44:24|20261.9
12:44:24|20260.42
12:44:25|20260.42
12:44:26|20260.42
12:44:28|20260.42
12:44:29|20260.42
12:44:29|20261.9
12:44:32|20259.48
12:44:32|20259.48
12:44:33|20264.1
12:44:35|20264.1
12:44:36|20264.1
12:44:37|20262.23
12:44:38|20262.23
12:44:39|20262.23
12:44:40|20260.43
12:44:41|20260.42
12:44:43|20260.42
12:44:43|20262.
12:44:44|20262.
12:44:45|20262.
12:44:46|20261.
12:44:47|20266.1
12:44:48|20266.39
12:44:49|20266.39
12:44:51|20266.39
12:44:52|20266.39
12:44:53|20266.39
12:44:54|20266.39
12:44:55|20266.39
12:44:55|20266.39
12:44:57|20266.39
12:44:57|20261.08
12:44:59|20266.33
12:44:59|20266.33
12:45:01|20260.95
12:45:02|20260.95
12:45:03|20260.95
12:45:04|20260.36
12:45:05|20260.36
12:45:06|20260.36
12:45:07|20262.99
12:45:08|20262.99
12:45:10|20262.99
12:45:10|20262.99
12:45:12|20257.84
12:45:13|20257.84
12:45:14|20257.84
12:45:15|20257.84
12:45:16|20257.84
12:45:17|20257.84
12:45:18|20257.84
12:45:19|20257.84
12:45:20|20257.84
12:45:21|20257.84
12:45:22|20257.84
12:45:23|20257.84
12:45:24|20257.84
12:45:25|20258.28
12:45:26|20258.28
12:45:27|20258.28
12:45:28|20258.28
12:45:29|20258.28
12:45:30|20258.28
12:45:32|20263.2
12:45:34|20263.2
12:45:35|20263.2
12:45:37|20256.78
12:45:37|20257.36
12:45:38|20257.36
12:45:39|20257.36
12:45:40|20257.36
12:45:41|20257.36
12:45:42|20257.32
12:45:44|20257.32
12:45:45|20257.32
12:45:46|20257.32
12:45:46|20257.32
12:45:48|20257.32
12:45:49|20257.32
12:45:49|20260.32
12:45:51|20260.32
12:45:52|20260.32
12:45:53|20261.21
12:45:54|20261.21
12:45:55|20262.22
12:45:56|20256.25
12:45:57|20256.25
12:45:58|20261.3
12:45:59|20261.3
12:46:00|20261.3
12:46:01|20261.3
12:46:01|20261.3
12:46:03|20261.3
12:46:04|20261.3
12:46:05|20261.3
12:46:06|20261.3
12:46:07|20261.3
12:46:08|20262.03
12:46:09|20258.13
12:46:09|20258.13
12:46:11|20258.13
12:46:12|20258.13
12:46:13|20258.13
12:46:14|20258.13
12:46:15|20258.13
12:46:16|20258.13
12:46:17|20256.84
12:46:17|20256.84
12:46:19|20258.03
12:46:20|20258.03
12:46:21|20258.03
12:46:22|20258.03
12:46:23|20258.03
12:46:24|20260.11
12:46:25|20260.11
12:46:26|20260.11
12:46:26|20256.25
12:46:28|20255.42
12:46:29|20255.42
12:46:29|20255.42
12:46:30|20255.42
12:46:33|20255.42
12:46:33|20255.42
12:46:35|20253.19
12:46:37|20253.19
12:46:37|20253.19
12:46:39|20253.19
12:46:39|20253.19
12:46:40|20253.19
12:46:41|20253.19
12:46:42|20257.53
12:46:43|20257.53
12:46:44|20257.53
12:46:45|20257.53
12:46:46|20257.53
12:46:47|20258.63
12:46:48|20258.63
12:46:49|20258.63
12:46:50|20258.63
12:46:51|20258.63
12:46:52|20258.63
12:46:53|20258.63
12:46:54|20258.63
12:46:55|20258.63
12:46:56|20258.63
12:46:57|20258.63
12:46:59|20260.48
12:47:00|20256.79
12:47:02|20260.2
12:47:03|20256.02
12:47:04|20256.02
12:47:06|20256.02
12:47:06|20260.53
12:47:07|20260.53
12:47:08|20260.53
12:47:09|20260.53
12:47:10|20260.53
12:47:11|20260.53
12:47:12|20260.53
12:47:13|20260.53
12:47:14|20260.53
12:47:15|20260.53
12:47:16|20260.53
12:47:18|20260.53
12:47:18|20260.53
12:47:20|20260.53
12:47:21|20260.53
12:47:22|20262.44
12:47:23|20257.74
12:47:24|20257.74
12:47:25|20260.79
12:47:26|20261.26
12:47:26|20261.26
12:47:27|20261.26
12:47:28|20261.34
12:47:31|20257.39
12:47:31|20255.
12:47:33|20255.
12:47:34|20255.
12:47:36|20255.
12:47:37|20255.
12:47:39|20255.
12:47:40|20255.
12:47:40|20257.51
12:47:41|20257.51
12:47:42|20257.51
12:47:43|20257.51
12:47:44|20257.83
12:47:45|20257.83
12:47:46|20257.45
12:47:47|20257.45
12:47:48|20257.89
12:47:50|20257.72
12:47:50|20257.72
12:47:51|20257.72
12:47:52|20257.72
12:47:53|20257.72
12:47:55|20257.72
12:47:55|20257.87
12:47:57|20257.87
12:47:58|20258.45
12:47:59|20262.38
12:47:59|20262.38
12:48:00|20262.38
12:48:02|20262.38
12:48:02|20262.38
12:48:04|20262.38
12:48:06|20260.44
12:48:06|20259.82
12:48:07|20259.82
12:48:08|20259.82
12:48:09|20259.82
12:48:10|20259.82
12:48:11|20259.82
12:48:12|20254.04
12:48:13|20254.04
12:48:14|20254.04
12:48:15|20254.04
12:48:16|20254.04
12:48:18|20254.04
12:48:18|20254.04
12:48:20|20254.04
12:48:21|20254.04
12:48:23|20254.04
12:48:23|20254.04
12:48:24|20266.71
12:48:25|20266.71
12:48:26|20266.71
12:48:27|20269.62
12:48:28|20268.
12:48:29|20268.
12:48:30|20268.
12:48:31|20270.
12:48:32|20273.99
12:48:34|20270.8
12:48:35|20269.2
12:48:36|20269.2
12:48:37|20269.2
12:48:38|20269.2
12:48:39|20269.2
12:48:41|20269.2
12:48:41|20269.2
12:48:43|20269.2
12:48:44|20269.2
12:48:45|20269.2
12:48:46|20269.2
12:48:46|20269.2
12:48:48|20270.31
12:48:48|20270.31
12:48:50|20267.29
12:48:50|20267.29
12:48:52|20267.29
12:48:52|20267.29
12:48:53|20267.29
12:48:55|20267.29
12:48:55|20267.29
12:48:58|20267.29
12:48:59|20267.29
12:49:00|20267.29
12:49:01|20267.49
12:49:03|20267.49
12:49:03|20267.49
12:49:05|20273.67
12:49:06|20269.07
12:49:08|20276.28
12:49:09|20276.3
12:49:10|20276.3
12:49:11|20272.06
12:49:12|20276.3
12:49:13|20276.3
12:49:14|20276.3
12:49:15|20276.3
12:49:15|20274.63
12:49:17|20279.99
12:49:18|20274.84
12:49:19|20274.84
12:49:19|20274.84
12:49:21|20274.84
12:49:22|20274.84
12:49:22|20274.84
12:49:23|20274.84
12:49:25|20274.84
12:49:26|20274.84
12:49:27|20274.84
12:49:28|20274.84
12:49:29|20274.84
12:49:29|20274.84
12:49:30|20274.84
12:49:31|20274.84
12:49:32|20274.84
12:49:33|20274.84
12:49:35|20274.84
12:49:37|20274.84
12:49:37|20274.84
12:49:39|20274.84
12:49:39|20274.84
12:49:41|20274.84
12:49:42|20274.84
12:49:44|20274.84
12:49:44|20274.84
12:49:45|20274.84
12:49:46|20274.84
12:49:47|20274.84
12:49:48|20274.84
12:49:49|20280.89
12:49:50|20280.89
12:49:51|20280.89
12:49:52|20280.89
12:49:53|20280.89
12:49:54|20280.89
12:49:55|20280.89
12:49:56|20280.89
12:49:57|20280.89
12:49:58|20280.89
12:49:59|20280.89
12:50:00|20280.89
12:50:01|20280.89
12:50:03|20282.68
12:50:03|20282.68
12:50:05|20282.68
12:50:06|20282.68
12:50:07|20282.6
12:50:08|20282.6
12:50:09|20282.6
12:50:09|20282.6
12:50:11|20283.84
12:50:12|20283.84
12:50:13|20283.84
12:50:14|20286.95
12:50:15|20286.95
12:50:15|20286.95
12:50:16|20287.
12:50:18|20287.
12:50:19|20287.
12:50:21|20287.
12:50:21|20287.
12:50:22|20287.
12:50:23|20287.
12:50:24|20287.
12:50:25|20283.84
12:50:26|20283.84
12:50:27|20283.84
12:50:28|20283.84
12:50:29|20282.
12:50:30|20286.94
12:50:31|20286.94
12:50:32|20286.94
12:50:33|20286.95
12:50:34|20286.95
12:50:36|20286.95
12:50:38|20286.95
12:50:39|20286.95
12:50:40|20286.95
12:50:41|20286.97
12:50:43|20287.31
12:50:43|20288.54
12:50:44|20283.81
12:50:46|20286.87
12:50:47|20286.87
12:50:49|20282.42
12:50:49|20283.
12:50:50|20283.
12:50:51|20282.25
12:50:52|20283.
12:50:53|20282.12
12:50:55|20282.12
12:50:56|20282.12
12:50:57|20282.12
12:50:58|20286.86
12:51:00|20286.86
12:51:00|20286.86
12:51:01|20282.34
12:51:02|20282.34
12:51:03|20282.34
12:51:05|20282.34
12:51:06|20282.34
12:51:07|20282.34
12:51:08|20282.34
12:51:09|20282.34
12:51:10|20282.34
12:51:11|20282.34
12:51:12|20282.34
12:51:13|20282.34
12:51:15|20282.34
12:51:16|20282.34
12:51:16|20282.34
12:51:17|20282.34
12:51:18|20282.34
12:51:19|20282.53
12:51:21|20282.51
12:51:21|20282.2
12:51:23|20280.13
12:51:24|20280.13
12:51:25|20280.13
12:51:25|20280.46
12:51:26|20280.46
12:51:27|20286.69
12:51:28|20286.69
12:51:29|20286.69
12:51:30|20286.69
12:51:31|20286.69
12:51:32|20286.69
12:51:33|20286.69
12:51:34|20286.69
12:51:36|20286.69
12:51:37|20286.69
12:51:39|20286.73
12:51:40|20286.73
12:51:41|20286.79
12:51:42|20286.79
12:51:43|20286.8
12:51:44|20281.83
12:51:46|20286.85
12:51:46|20286.85
12:51:48|20281.75
12:51:49|20281.75
12:51:49|20281.75
12:51:50|20281.75
12:51:51|20281.75
12:51:53|20280.62
12:51:54|20280.62
12:51:56|20280.62
12:51:57|20280.62
12:51:57|20280.62
12:51:59|20279.62
12:52:00|20279.62
12:52:01|20279.62
12:52:02|20279.62
12:52:04|20279.62
12:52:05|20279.8
12:52:07|20279.8
12:52:08|20279.8
12:52:09|20279.8
12:52:10|20279.8
12:52:11|20284.
12:52:12|20284.
12:52:12|20284.
12:52:14|20284.
12:52:14|20284.
12:52:16|20284.
12:52:16|20278.76
12:52:17|20278.76
12:52:19|20278.76
12:52:19|20279.05
12:52:21|20279.05
12:52:21|20279.05
12:52:22|20279.05
12:52:23|20279.05
12:52:24|20279.05
12:52:26|20279.05
12:52:27|20284.99
12:52:27|20284.99
12:52:28|20284.99
12:52:30|20284.99
12:52:30|20284.99
12:52:31|20277.56
12:52:32|20277.56
12:52:34|20277.56
12:52:34|20277.56
12:52:35|20277.56
12:52:37|20277.56
12:52:38|20277.56
12:52:40|20274.31
12:52:41|20278.13
12:52:43|20279.09
12:52:44|20279.09
12:52:46|20279.09
12:52:47|20279.09
12:52:47|20279.09
12:52:49|20279.09
12:52:50|20279.09
12:52:51|20282.5
12:52:51|20283.49
12:52:53|20283.49
12:52:54|20283.49
12:52:55|20283.49
12:52:56|20283.49
12:52:58|20283.49
12:52:58|20283.49
12:53:00|20283.49
12:53:00|20282.04
12:53:01|20282.04
12:53:03|20282.04
12:53:04|20282.04
12:53:05|20282.04
12:53:06|20282.04
12:53:07|20282.
12:53:09|20282.
12:53:10|20282.
12:53:11|20282.
12:53:12|20282.
12:53:13|20282.
12:53:14|20282.
12:53:16|20282.
12:53:17|20282.
12:53:18|20282.
12:53:18|20276.85
12:53:20|20281.94
12:53:21|20276.53
12:53:22|20276.53
12:53:22|20276.53
12:53:24|20276.53
12:53:24|20276.53
12:53:26|20276.53
12:53:26|20276.53
12:53:28|20278.99
12:53:29|20278.99
12:53:30|20278.99
12:53:31|20278.99
12:53:32|20278.99
12:53:34|20278.99
12:53:34|20273.86
12:53:35|20273.86
12:53:36|20273.86
12:53:37|20277.99
12:53:39|20274.01
12:53:40|20274.01
12:53:42|20274.01
12:53:42|20274.01
12:53:43|20274.01
12:53:44|20278.
12:53:45|20278.
12:53:47|20278.14
12:53:48|20278.14
12:53:48|20278.14
12:53:50|20278.14
12:53:51|20278.14
12:53:52|20274.21
12:53:53|20274.21
12:53:55|20276.16
12:53:55|20276.16
12:53:56|20270.14
12:53:57|20270.
12:53:58|20268.95
12:53:59|20268.95
12:54:00|20268.95
12:54:01|20268.95
12:54:02|20268.95
12:54:03|20268.95
12:54:04|20268.95
12:54:05|20268.95
12:54:06|20268.95
12:54:08|20262.56
12:54:09|20260.
12:54:10|20260.
12:54:11|20260.
12:54:12|20260.
12:54:13|20260.
12:54:14|20256.74
12:54:15|20256.74
12:54:16|20256.74
12:54:17|20257.1
12:54:17|20257.1
12:54:19|20266.7
12:54:20|20266.7
12:54:21|20263.01
12:54:22|20260.57
12:54:22|20260.57
12:54:25|20260.57
12:54:25|20264.53
12:54:26|20264.53
12:54:27|20264.53
12:54:28|20264.53
12:54:29|20264.53
12:54:30|20264.53
12:54:31|20264.44
12:54:32|20264.44
12:54:33|20258.32
12:54:34|20258.32
12:54:35|20258.32
12:54:36|20259.43
12:54:37|20259.43
12:54:38|20259.43
12:54:40|20257.
12:54:40|20257.
12:54:43|20257.1
12:54:43|20251.53
12:54:45|20251.53
12:54:47|20251.53
12:54:47|20251.53
12:54:48|20251.53
12:54:50|20250.98
12:54:52|20250.98
12:54:52|20250.98
12:54:54|20255.42
12:54:55|20255.42
12:54:57|20255.42
12:54:57|20255.42
12:54:59|20255.42
12:55:00|20255.42
12:55:01|20255.42
12:55:03|20255.42
12:55:03|20255.42
12:55:04|20255.42
12:55:06|20258.67
12:55:07|20258.67
12:55:08|20258.67
12:55:09|20258.67
12:55:10|20258.67
12:55:11|20258.67
12:55:12|20258.67
12:55:13|20262.91
12:55:14|20265.02
12:55:15|20265.02
12:55:16|20265.02
12:55:17|20266.46
12:55:18|20266.46
12:55:19|20266.46
12:55:20|20266.46
12:55:21|20266.46
12:55:23|20266.46
12:55:23|20266.46
12:55:24|20266.46
12:55:25|20266.46
12:55:26|20266.46
12:55:27|20266.46
12:55:28|20267.99
12:55:29|20267.99
12:55:30|20267.99
12:55:31|20267.99
12:55:32|20267.99
12:55:33|20270.
12:55:34|20270.
12:55:35|20270.
12:55:36|20270.
12:55:37|20270.
12:55:38|20270.
12:55:39|20270.
12:55:41|20270.
12:55:43|20265.01
12:55:43|20265.01
12:55:45|20265.01
12:55:46|20265.01
12:55:47|20265.01
12:55:48|20265.01
12:55:50|20265.01
12:55:50|20269.97
12:55:51|20269.97
12:55:52|20269.97
12:55:53|20269.97
12:55:55|20269.97
12:55:56|20269.97
12:55:57|20269.97
12:55:58|20269.97
12:55:59|20265.
12:56:00|20259.2
12:56:01|20259.2
12:56:03|20259.2
12:56:04|20259.2
12:56:05|20259.2
12:56:06|20259.2
12:56:07|20259.2
12:56:09|20259.2
12:56:09|20259.2
12:56:10|20259.2
12:56:11|20259.2
12:56:12|20259.2
12:56:13|20259.2
12:56:14|20259.2
12:56:15|20259.2
12:56:16|20259.2
12:56:17|20259.2
12:56:18|20259.2
12:56:19|20259.2
12:56:20|20260.12
12:56:21|20260.12
12:56:22|20260.12
12:56:23|20260.01
12:56:24|20260.01
12:56:25|20262.99
12:56:26|20263.
12:56:27|20263.
12:56:28|20263.
12:56:29|20263.
12:56:30|20260.
12:56:31|20260.
12:56:32|20260.
12:56:33|20260.
12:56:34|20260.
12:56:35|20260.
12:56:36|20256.02
12:56:37|20256.02
12:56:38|20256.02
12:56:39|20260.4
12:56:40|20260.4
12:56:42|20260.4
12:56:44|20260.4
12:56:45|20261.65
12:56:47|20261.65
12:56:48|20261.65
12:56:49|20261.65
12:56:50|20261.65
12:56:51|20261.65
12:56:51|20261.65
12:56:53|20261.65
12:56:54|20261.65
12:56:54|20261.65
12:56:56|20261.65
12:56:57|20261.65
12:56:57|20261.65
12:56:59|20261.65
12:57:00|20261.65
12:57:01|20261.65
12:57:02|20261.65
12:57:02|20261.65
12:57:04|20261.65
12:57:05|20261.65
12:57:06|20261.65
12:57:07|20261.65
12:57:08|20261.65
12:57:09|20261.65
12:57:10|20261.65
12:57:11|20261.65
12:57:12|20261.65
12:57:14|20261.65
12:57:14|20261.65
12:57:15|20261.65
12:57:16|20261.65
12:57:17|20261.65
12:57:18|20259.
12:57:19|20261.55
12:57:20|20261.55
12:57:21|20261.55
12:57:22|20261.55
12:57:23|20261.55
12:57:24|20261.65
12:57:25|20261.65
12:57:26|20261.65
12:57:27|20261.65
12:57:28|20261.65
12:57:29|20261.65
12:57:30|20261.65
12:57:31|20261.65
12:57:33|20261.65
12:57:34|20261.65
12:57:34|20259.
12:57:35|20259.
12:57:36|20259.
12:57:38|20259.
12:57:38|20259.
12:57:40|20259.
12:57:40|20259.
12:57:42|20266.08
12:57:44|20266.08
12:57:45|20266.08
12:57:46|20266.08
12:57:48|20266.08
12:57:49|20264.01
12:57:49|20264.01
12:57:52|20264.01
12:57:53|20262.01
12:57:53|20262.01
12:57:55|20262.01
12:57:56|20262.01
12:57:57|20262.01
12:57:58|20262.01
12:58:00|20262.01
12:58:01|20265.26
12:58:02|20265.26
12:58:03|20265.26
12:58:05|20265.26
12:58:05|20265.26
12:58:06|20265.26
12:58:07|20265.26
12:58:08|20265.26
12:58:09|20265.26
12:58:11|20265.26
12:58:12|20265.26
12:58:13|20265.26
12:58:14|20265.26
12:58:15|20265.26
12:58:15|20265.26
12:58:18|20265.26
12:58:18|20265.26
12:58:19|20265.26
12:58:20|20265.26
12:58:21|20265.98
12:58:22|20266.46
12:58:23|20266.46
12:58:24|20266.46
12:58:25|20266.46
12:58:26|20266.46
12:58:27|20266.46
12:58:28|20266.46
12:58:29|20266.46
12:58:30|20266.46
12:58:31|20266.46
12:58:32|20266.46
12:58:33|20266.46
12:58:34|20266.46
12:58:35|20266.46
12:58:36|20266.46
12:58:37|20266.46
12:58:38|20266.46
12:58:39|20270.
12:58:40|20268.19
12:58:41|20268.19
12:58:42|20262.94
12:58:44|20262.94
12:58:46|20260.59
12:58:46|20260.59
12:58:48|20260.59
12:58:50|20259.36
12:58:50|20259.36
12:58:51|20259.36
12:58:53|20257.73
12:58:54|20257.73
12:58:55|20257.73
12:58:55|20257.73
12:58:56|20257.73
12:58:59|20257.73
12:58:59|20257.73
12:59:00|20257.73
12:59:01|20264.67
12:59:02|20264.67
12:59:03|20264.97
12:59:04|20264.97
12:59:06|20264.97
12:59:08|20264.97
12:59:08|20264.97
12:59:09|20264.97
12:59:10|20264.97
12:59:11|20264.97
12:59:13|20264.97
12:59:14|20264.97
12:59:15|20266.83
12:59:15|20264.67
12:59:17|20266.
12:59:17|20262.78
12:59:19|20264.
12:59:20|20264.
12:59:22|20264.
12:59:22|20264.
12:59:23|20264.
12:59:24|20264.
12:59:25|20264.
12:59:26|20264.
12:59:27|20264.
12:59:28|20264.
12:59:29|20264.
12:59:30|20266.
12:59:31|20266.
12:59:32|20266.
12:59:33|20266.
12:59:34|20266.
12:59:35|20266.
12:59:36|20266.
12:59:37|20266.
12:59:38|20266.
12:59:39|20266.
12:59:40|20266.
12:59:41|20266.
12:59:42|20266.
12:59:43|20270.
12:59:44|20270.
12:59:46|20269.24
12:59:48|20269.24
12:59:48|20269.24
12:59:50|20269.24
12:59:51|20269.24
12:59:52|20269.24
12:59:52|20269.24
12:59:54|20267.54
12:59:54|20267.54
12:59:56|20267.54
12:59:57|20267.54
12:59:58|20264.
12:59:59|20264.
13:00:00|20264.
13:00:01|20271.95
13:00:02|20271.95
13:00:04|20273.53
13:00:04|20271.83
13:00:05|20272.45
13:00:06|20272.45
13:00:08|20272.45
13:00:09|20272.45
13:00:10|20272.45
13:00:11|20272.45
13:00:12|20272.45
13:00:13|20268.36
13:00:14|20268.36
13:00:15|20268.36
13:00:16|20268.36
13:00:17|20274.02
13:00:18|20274.02
13:00:19|20274.02
13:00:20|20274.02
13:00:22|20274.02
13:00:22|20274.02
13:00:23|20274.02
13:00:24|20274.02
13:00:25|20273.86
13:00:26|20273.86
13:00:27|20273.86
13:00:28|20273.86
13:00:29|20273.86
13:00:30|20273.86
13:00:31|20273.86
13:00:33|20273.98
13:00:33|20273.98
13:00:34|20273.98
13:00:35|20273.98
13:00:36|20273.98
13:00:37|20273.98
13:00:38|20273.98
13:00:39|20273.98
13:00:40|20272.44
13:00:41|20268.66
13:00:42|20268.66
13:00:43|20268.66
13:00:44|20268.66
13:00:46|20268.66
13:00:48|20266.05
13:00:49|20266.05
13:00:50|20265.07
13:00:52|20262.9
13:00:52|20262.9
13:00:54|20262.9
13:00:54|20262.33
13:00:56|20262.33
13:00:57|20262.33
13:00:57|20262.33
13:00:59|20262.33
13:01:00|20262.33
13:01:00|20262.33
13:01:02|20262.33
13:01:03|20262.33
13:01:04|20262.33
13:01:05|20262.33
13:01:06|20262.33
13:01:08|20261.54
13:01:09|20261.54
13:01:10|20261.54
13:01:11|20261.54
13:01:12|20261.54
13:01:13|20261.54
13:01:14|20261.54
13:01:16|20261.54
13:01:17|20261.54
13:01:18|20261.54
13:01:19|20261.54
13:01:19|20261.54
13:01:20|20261.54
13:01:21|20261.54
13:01:22|20261.54
13:01:23|20261.54
13:01:25|20261.54
13:01:25|20261.54
13:01:27|20268.4
13:01:27|20268.4
13:01:29|20268.4
13:01:30|20268.4
13:01:30|20268.4
13:01:31|20268.4
13:01:32|20268.4
13:01:33|20268.39
13:01:34|20268.39
13:01:36|20268.39
13:01:36|20268.4
13:01:37|20268.4
13:01:39|20268.4
13:01:39|20270.21
13:01:40|20270.21
13:01:41|20270.21
13:01:43|20270.21
13:01:43|20270.21
13:01:44|20270.21
13:01:45|20270.21
13:01:47|20263.85
13:01:48|20263.85
13:01:49|20269.07
13:01:50|20269.07
13:01:52|20263.84
13:01:53|20263.84
13:01:54|20262.88
13:01:55|20262.88
13:01:56|20262.88
13:01:57|20260.53
13:01:58|20260.53
13:01:59|20265.23
13:02:00|20265.23
13:02:01|20265.23
13:02:02|20265.23
13:02:03|20265.23
13:02:04|20265.03
13:02:06|20265.03
13:02:07|20265.03
13:02:08|20265.03
13:02:09|20265.03
13:02:10|20265.03
13:02:11|20265.03
13:02:12|20265.03
13:02:13|20265.03
13:02:14|20266.
13:02:15|20266.
13:02:16|20266.
13:02:17|20266.
13:02:18|20266.
13:02:19|20266.
13:02:20|20266.
13:02:21|20271.18
13:02:22|20271.18
13:02:23|20271.18
13:02:24|20271.18
13:02:25|20271.18
13:02:26|20271.18
13:02:27|20271.18
13:02:28|20266.55
13:02:29|20266.55
13:02:30|20266.55
13:02:31|20266.55
13:02:32|20266.55
13:02:33|20266.55
13:02:34|20266.55
13:02:35|20271.18
13:02:36|20271.18
13:02:37|20271.18
13:02:38|20271.18
13:02:39|20271.18
13:02:40|20271.18
13:02:41|20266.77
13:02:42|20271.23
13:02:43|20271.23
13:02:44|20271.23
13:02:45|20266.81
13:02:46|20266.81
13:02:47|20266.81
13:02:49|20266.81
13:02:50|20266.81
13:02:51|20266.81
13:02:52|20266.81
13:02:53|20266.81
13:02:54|20266.81
13:02:55|20266.81
13:02:56|20263.13
13:02:58|20263.13
13:02:59|20263.13
13:02:59|20263.13
13:03:01|20263.13
13:03:01|20263.13
13:03:03|20263.13
13:03:04|20263.13
13:03:06|20263.13
13:03:07|20263.13
13:03:08|20263.13
13:03:09|20263.13
13:03:10|20263.13
13:03:11|20263.13
13:03:12|20263.13
13:03:13|20263.13
13:03:14|20263.93
13:03:15|20263.93
13:03:16|20263.93
13:03:17|20263.93
13:03:18|20269.12
13:03:19|20269.12
13:03:20|20269.12
13:03:21|20269.12
13:03:22|20269.12
13:03:23|20269.12
13:03:24|20269.12
13:03:25|20269.12
13:03:26|20269.12
13:03:27|20268.88
13:03:28|20263.24
13:03:29|20263.21
13:03:31|20266.2
13:03:31|20266.2
13:03:32|20266.2
13:03:33|20266.2
13:03:35|20266.26
13:03:36|20266.26
13:03:37|20266.26
13:03:38|20266.26
13:03:39|20266.26
13:03:40|20266.26
13:03:41|20266.07
13:03:42|20266.07
13:03:43|20266.07
13:03:44|20265.
13:03:45|20265.
13:03:46|20265.
13:03:47|20268.
13:03:49|20268.
13:03:50|20268.
13:03:52|20268.
13:03:53|20268.
13:03:55|20268.
13:03:56|20268.
13:03:57|20268.
13:03:58|20268.
13:03:59|20268.
13:04:00|20268.
13:04:02|20268.
13:04:03|20268.
13:04:04|20266.04
13:04:06|20266.04
13:04:07|20266.04
13:04:08|20266.04
13:04:09|20267.95
13:04:10|20267.95
13:04:11|20267.95
13:04:13|20267.95
13:04:13|20267.95
13:04:14|20267.95
13:04:15|20267.95
13:04:16|20267.95
13:04:17|20267.95
13:04:18|20267.93
13:04:19|20267.93
13:04:20|20267.94
13:04:21|20267.94
13:04:22|20267.94
13:04:23|20267.94
13:04:24|20267.94
13:04:25|20267.94
13:04:26|20267.94
13:04:27|20267.94
13:04:28|20267.94
13:04:29|20267.94
13:04:30|20267.94
13:04:31|20267.94
13:04:32|20267.94
13:04:33|20267.94
13:04:34|20267.94
13:04:35|20267.94
13:04:36|20267.94
13:04:37|20267.94
13:04:38|20267.94
13:04:39|20267.94
13:04:40|20267.94
13:04:41|20267.85
13:04:42|20267.85
13:04:43|20263.13
13:04:44|20263.13
13:04:45|20263.13
13:04:46|20267.95
13:04:47|20267.95
13:04:48|20267.95
13:04:50|20267.95
13:04:52|20263.15
13:04:53|20263.15
13:04:54|20263.15
13:04:55|20263.15
13:04:57|20261.33
13:04:57|20261.33
13:04:58|20261.33
13:04:59|20261.33
13:05:01|20261.33
13:05:03|20259.66
13:05:03|20259.66
13:05:05|20259.66
13:05:06|20259.66
13:05:08|20259.97
13:05:09|20259.97
13:05:10|20259.97
13:05:11|20259.97
13:05:13|20259.66
13:05:13|20258.71
13:05:15|20258.71
13:05:16|20258.67
13:05:16|20258.67
13:05:17|20256.98
13:05:18|20256.65
13:05:20|20256.65
13:05:20|20256.65
13:05:22|20256.65
13:05:23|20256.02
13:05:24|20254.2
13:05:25|20253.77
13:05:25|20253.77
13:05:27|20253.74
13:05:27|20253.74
13:05:28|20255.66
13:05:30|20253.74
13:05:31|20253.74
13:05:33|20252.01
13:05:33|20252.01
13:05:34|20257.48
13:05:35|20258.1
13:05:37|20257.93
13:05:37|20257.93
13:05:38|20258.
13:05:40|20258.
13:05:40|20259.83
13:05:41|20258.93
13:05:42|20258.93
13:05:43|20258.93
13:05:44|20254.26
13:05:45|20254.26
13:05:47|20254.26
13:05:47|20254.26
13:05:48|20254.26
13:05:49|20254.26
13:05:51|20254.26
13:05:52|20254.26
13:05:54|20254.26
13:05:55|20254.26
13:05:56|20253.88
13:05:58|20253.88
13:05:59|20253.88
13:06:00|20253.88
13:06:00|20253.88
13:06:01|20253.88
13:06:02|20253.89
13:06:03|20253.89
13:06:05|20257.68
13:06:06|20257.68
13:06:07|20257.68
13:06:09|20257.68
13:06:09|20257.68
13:06:11|20257.68
13:06:12|20257.68
13:06:12|20252.13
13:06:14|20252.13
13:06:14|20255.91
13:06:16|20252.13
13:06:17|20251.42
13:06:18|20252.7
13:06:19|20252.7
13:06:20|20252.7
13:06:21|20252.69
13:06:22|20252.69
13:06:23|20252.69
13:06:24|20255.74
13:06:25|20255.74
13:06:26|20255.74
13:06:27|20255.74
13:06:28|20255.2
13:06:29|20250.73
13:06:30|20250.73
13:06:31|20250.73
13:06:32|20250.73
13:06:33|20250.73
13:06:34|20250.73
13:06:35|20250.73
13:06:36|20250.73
13:06:37|20251.56
13:06:38|20251.56
13:06:39|20251.48
13:06:40|20251.48
13:06:41|20251.48
13:06:42|20250.68
13:06:43|20250.68
13:06:44|20251.54
13:06:45|20256.49
13:06:46|20250.69
13:06:47|20250.69
13:06:48|20250.69
13:06:49|20250.69
13:06:50|20250.69
13:06:51|20251.
13:06:52|20248.6
13:06:54|20251.88
13:06:54|20256.61
13:06:56|20256.61
13:06:57|20257.05
13:06:58|20251.67
13:06:59|20254.35
13:07:01|20254.35
13:07:02|20254.35
13:07:03|20251.11
13:07:03|20251.11
13:07:05|20251.11
13:07:06|20251.11
13:07:07|20251.11
13:07:08|20251.11
13:07:09|20251.11
13:07:10|20251.11
13:07:12|20251.11
13:07:13|20255.31
13:07:13|20255.31
13:07:14|20255.31
13:07:16|20255.31
13:07:17|20255.31
13:07:17|20255.31
13:07:19|20255.31
13:07:20|20255.31
13:07:21|20248.33
13:07:22|20249.05
13:07:23|20249.05
13:07:23|20249.05
13:07:24|20249.05
13:07:26|20250.25
13:07:27|20250.75
13:07:28|20250.75
13:07:29|20257.01
13:07:30|20252.
13:07:31|20252.
13:07:32|20258.
13:07:33|20258.
13:07:34|20259.96
13:07:35|20258.52
13:07:36|20253.86
13:07:37|20253.86
13:07:38|20253.86
13:07:39|20253.86
13:07:40|20253.86
13:07:41|20253.86
13:07:42|20253.86
13:07:43|20253.86
13:07:44|20250.95
13:07:45|20250.95
13:07:46|20249.69
13:07:47|20253.63
13:07:48|20253.64
13:07:49|20254.7
13:07:50|20248.35
13:07:51|20253.41
13:07:52|20253.41
13:07:54|20253.41
13:07:55|20253.41
13:07:56|20253.41
13:07:58|20247.38
13:07:58|20247.38
13:08:00|20247.38
13:08:00|20252.81
13:08:01|20252.81
13:08:03|20253.27
13:08:04|20253.27
13:08:06|20255.8
13:08:07|20255.8
13:08:08|20255.8
13:08:09|20255.58
13:08:10|20255.47
13:08:11|20255.47
13:08:12|20255.47
13:08:12|20257.38
13:08:14|20257.38
13:08:15|20257.38
13:08:16|20257.38
13:08:17|20257.38
13:08:19|20252.58
13:08:20|20252.58
13:08:21|20252.58
13:08:22|20252.58
13:08:23|20252.58
13:08:23|20252.58
13:08:25|20257.33
13:08:26|20252.58
13:08:27|20252.58
13:08:28|20253.41
13:08:29|20253.41
13:08:30|20253.41
13:08:31|20253.41
13:08:32|20252.71
13:08:33|20258.18
13:08:34|20258.18
13:08:35|20258.18
13:08:35|20258.23
13:08:37|20258.23
13:08:38|20259.43
13:08:39|20257.87
13:08:40|20258.58
13:08:41|20258.58
13:08:42|20258.58
13:08:42|20258.58
13:08:44|20258.58
13:08:44|20258.58
13:08:45|20258.63
13:08:46|20258.63
13:08:48|20258.63
13:08:49|20258.63
13:08:50|20254.41
13:08:51|20254.41
13:08:52|20253.46
13:08:53|20249.36
13:08:54|20249.36
13:08:56|20254.72
13:08:57|20254.72
13:08:59|20254.72
13:09:00|20254.72
13:09:01|20255.01
13:09:02|20255.01
13:09:03|20255.72
13:09:05|20255.72
13:09:06|20255.72
13:09:07|20255.72
13:09:08|20255.72
13:09:10|20255.72
13:09:10|20255.72
13:09:11|20255.72
13:09:12|20258.72
13:09:13|20258.72
13:09:15|20258.72
13:09:16|20259.99
13:09:17|20259.99
13:09:18|20259.99
13:09:18|20262.74
13:09:20|20262.74
13:09:21|20262.74
13:09:23|20262.74
13:09:23|20262.74
13:09:24|20262.74
13:09:25|20262.74
13:09:26|20262.74
13:09:27|20262.74
13:09:28|20262.74
13:09:29|20262.74
13:09:30|20262.74
13:09:31|20262.74
13:09:32|20262.74
13:09:33|20262.74
13:09:34|20261.33
13:09:35|20261.33
13:09:36|20261.33
13:09:37|20256.33
13:09:38|20256.33
13:09:39|20255.72
13:09:40|20255.72
13:09:41|20255.72
13:09:42|20255.72
13:09:43|20255.72
13:09:44|20260.13
13:09:45|20260.13
13:09:46|20260.13
13:09:47|20260.13
13:09:48|20260.13
13:09:49|20255.39
13:09:50|20255.37
13:09:51|20255.37
13:09:53|20255.72
13:09:53|20255.
13:09:56|20255.
13:09:56|20255.
13:09:57|20255.
13:09:58|20251.85
13:09:59|20251.85
13:10:00|20251.85
13:10:02|20251.85
13:10:04|20251.85
13:10:05|20251.85
13:10:06|20251.85
13:10:07|20251.85
13:10:08|20251.85
13:10:09|20252.17
13:10:10|20252.17
13:10:11|20252.
13:10:12|20257.
13:10:13|20257.
13:10:14|20257.
13:10:15|20257.
13:10:16|20260.45
13:10:17|20260.45
13:10:18|20260.6
13:10:19|20260.6
13:10:21|20261.69
13:10:21|20261.69
13:10:22|20261.69
13:10:23|20265.
13:10:24|20265.
13:10:25|20265.
13:10:26|20265.
13:10:27|20261.8
13:10:28|20261.8
13:10:29|20261.8
13:10:30|20264.95
13:10:31|20261.73
13:10:32|20261.73
13:10:34|20261.73
13:10:35|20261.73
13:10:36|20261.73
13:10:37|20261.73
13:10:38|20261.73
13:10:39|20261.73
13:10:40|20265.
13:10:41|20265.
13:10:42|20265.
13:10:43|20262.
13:10:44|20262.
13:10:46|20262.
13:10:46|20262.
13:10:47|20262.
13:10:48|20262.
13:10:49|20262.
13:10:50|20262.
13:10:51|20262.
13:10:52|20262.
13:10:53|20262.
13:10:54|20262.
13:10:56|20262.
13:10:57|20262.
13:10:57|20262.
13:10:59|20262.
13:11:01|20262.1
13:11:02|20265.24
13:11:04|20266.78
13:11:05|20262.77
13:11:07|20266.74
13:11:07|20266.74
13:11:09|20266.74
13:11:11|20266.74
13:11:11|20266.74
13:11:12|20266.74
13:11:13|20260.9
13:11:14|20257.23
13:11:15|20256.91
13:11:16|20256.91
13:11:17|20256.91
13:11:18|20256.91
13:11:19|20256.91
13:11:20|20256.91
13:11:22|20256.91
13:11:22|20252.58
13:11:23|20257.01
13:11:24|20257.01
13:11:25|20257.84
13:11:27|20260.
13:11:27|20260.
13:11:28|20260.
13:11:29|20260.
13:11:30|20260.
13:11:31|20260.
13:11:32|20260.
13:11:33|20260.
13:11:34|20260.
13:11:35|20260.
13:11:36|20255.84
13:11:38|20253.34
13:11:38|20257.69
13:11:40|20257.69
13:11:40|20257.69
13:11:41|20257.69
13:11:43|20257.69
13:11:44|20257.69
13:11:45|20257.69
13:11:46|20257.69
13:11:47|20256.8
13:11:48|20256.8
13:11:49|20257.2
13:11:50|20257.2
13:11:51|20254.69
13:11:52|20254.69
13:11:53|20253.71
13:11:54|20253.71
13:11:55|20253.71
13:11:56|20256.71
13:11:58|20253.39
13:11:59|20253.39
13:12:01|20256.29
13:12:02|20253.16
13:12:04|20254.47
13:12:04|20252.25
13:12:06|20254.6
13:12:07|20252.25
13:12:08|20252.25
13:12:10|20257.45
13:12:11|20257.45
13:12:12|20257.45
13:12:13|20257.45
13:12:14|20257.45
13:12:15|20251.88
13:12:16|20251.88
13:12:16|20251.46
13:12:18|20255.23
13:12:19|20255.23
13:12:20|20255.23
13:12:21|20250.69
13:12:21|20250.
13:12:22|20250.
13:12:24|20250.
13:12:25|20250.
13:12:26|20250.
13:12:27|20255.49
13:12:28|20253.42
13:12:29|20253.42
13:12:30|20253.42
13:12:31|20253.42
13:12:32|20253.42
13:12:33|20252.55
13:12:34|20252.55
13:12:35|20252.55
13:12:36|20252.55
13:12:37|20252.55
13:12:38|20252.55
13:12:39|20252.55
13:12:40|20257.07
13:12:41|20257.07
13:12:43|20257.07
13:12:44|20257.07
13:12:45|20257.07
13:12:45|20257.07
13:12:46|20257.07
13:12:47|20257.07
13:12:49|20257.07
13:12:49|20257.07
13:12:50|20257.07
13:12:52|20250.68
13:12:53|20250.68
13:12:54|20249.
13:12:55|20249.
13:12:56|20249.
13:12:57|20252.71
13:12:59|20254.72
13:13:00|20254.96
13:13:01|20254.96
13:13:02|20254.96
13:13:04|20251.
13:13:05|20251.
13:13:06|20251.
13:13:07|20251.
13:13:08|20251.
13:13:08|20251.
13:13:10|20249.23
13:13:11|20249.23
13:13:12|20249.23
13:13:13|20249.23
13:13:15|20250.94
13:13:16|20250.94
13:13:17|20250.94
13:13:18|20250.92
13:13:19|20249.15
13:13:20|20248.51
13:13:21|20248.51
13:13:22|20245.02
13:13:23|20244.78
13:13:25|20246.79
13:13:25|20247.45
13:13:26|20247.45
13:13:28|20247.45
13:13:28|20247.45
13:13:29|20247.02
13:13:31|20247.02
13:13:31|20247.02
13:13:32|20250.49
13:13:33|20249.
13:13:34|20248.11
13:13:36|20248.
13:13:36|20248.
13:13:37|20247.61
13:13:39|20247.61
13:13:39|20247.61
13:13:40|20250.43
13:13:41|20249.66
13:13:42|20249.66
13:13:44|20249.66
13:13:44|20247.2
13:13:45|20247.2
13:13:46|20247.2
13:13:48|20246.81
13:13:48|20246.81
13:13:49|20246.81
13:13:50|20246.81
13:13:52|20246.81
13:13:52|20246.64
13:13:54|20246.64
13:13:54|20243.8
13:13:55|20243.8
13:13:56|20243.8
13:13:58|20246.53
13:13:59|20238.76
13:14:01|20246.55
13:14:02|20246.55
13:14:04|20246.55
13:14:05|20246.45
13:14:06|20246.45
13:14:07|20246.45
13:14:08|20246.45
13:14:10|20247.
13:14:11|20242.92
13:14:12|20242.92
13:14:13|20242.92
13:14:14|20242.92
13:14:15|20250.47
13:14:16|20250.47
13:14:17|20250.47
13:14:18|20250.47
13:14:19|20247.44
13:14:20|20245.41
13:14:21|20245.41
13:14:22|20247.02
13:14:23|20247.02
13:14:24|20247.02
13:14:25|20247.02
13:14:26|20247.12
13:14:27|20247.12
13:14:28|20247.12
13:14:29|20247.12
13:14:30|20247.12
13:14:31|20246.
13:14:32|20246.
13:14:33|20246.
13:14:34|20246.
13:14:35|20246.
13:14:36|20247.54
13:14:38|20247.54
13:14:39|20248.98
13:14:39|20248.98
13:14:40|20243.23
13:14:41|20243.23
13:14:42|20243.92
13:14:44|20243.92
13:14:44|20243.92
13:14:45|20243.92
13:14:46|20247.96
13:14:47|20247.96
13:14:48|20247.96
13:14:50|20247.96
13:14:50|20247.96
13:14:51|20247.96
13:14:53|20250.22
13:14:53|20250.22
13:14:54|20250.22
13:14:55|20250.22
13:14:56|20250.22
13:14:58|20250.22
13:14:58|20250.22
13:14:59|20250.2
13:15:01|20250.2
13:15:02|20250.2
13:15:03|20250.2
13:15:05|20250.2
13:15:05|20250.2
13:15:07|20250.2
13:15:07|20250.2
13:15:08|20250.2
13:15:09|20250.2
13:15:11|20250.2
13:15:12|20250.2
13:15:13|20250.46
13:15:14|20250.46
13:15:14|20247.08
13:15:15|20247.08
13:15:16|20247.08
13:15:17|20247.08
13:15:18|20247.08
13:15:19|20247.08
13:15:21|20247.08
13:15:21|20247.08
13:15:23|20247.08
13:15:24|20247.08
13:15:25|20247.08
13:15:25|20247.08
13:15:26|20247.08
13:15:28|20248.98
13:15:29|20248.84
13:15:30|20248.84
13:15:31|20248.84
13:15:32|20248.84
13:15:33|20248.84
13:15:33|20248.84
13:15:34|20248.84
13:15:36|20248.84
13:15:36|20248.84
13:15:37|20248.84
13:15:39|20248.84
13:15:40|20248.84
13:15:40|20248.84
13:15:41|20248.84
13:15:43|20248.84
13:15:44|20248.84
13:15:44|20248.84
13:15:46|20248.84
13:15:46|20248.84
13:15:47|20248.84
13:15:48|20248.84
13:15:49|20248.84
13:15:51|20248.84
13:15:51|20248.84
13:15:53|20248.84
13:15:54|20248.84
13:15:55|20248.84
13:15:56|20248.84
13:15:57|20248.84
13:15:58|20245.21
13:15:59|20242.41
13:16:00|20242.41
13:16:02|20244.36
13:16:02|20244.36
13:16:04|20243.49
13:16:06|20243.79
13:16:06|20243.79
13:16:07|20243.79
13:16:09|20243.79
13:16:10|20241.05
13:16:11|20243.76
13:16:12|20240.58
13:16:14|20235.01
13:16:15|20242.93
13:16:16|20242.93
13:16:17|20242.93
13:16:17|20236.
13:16:19|20236.
13:16:20|20239.77
13:16:21|20239.77
13:16:22|20239.77
13:16:23|20239.77
13:16:24|20239.77
13:16:24|20239.77
13:16:25|20239.77
13:16:27|20240.47
13:16:27|20240.29
13:16:29|20240.29
13:16:30|20240.29
13:16:30|20240.29
13:16:32|20240.29
13:16:33|20240.29
13:16:34|20240.29
13:16:35|20240.29
13:16:36|20239.26
13:16:37|20241.04
13:16:37|20241.04
13:16:38|20241.04
13:16:40|20236.56
13:16:41|20243.29
13:16:42|20244.85
13:16:43|20244.85
13:16:44|20244.85
13:16:45|20244.85
13:16:45|20244.85
13:16:46|20245.19
13:16:48|20245.51
13:16:49|20245.51
13:16:50|20245.51
13:16:51|20244.75
13:16:52|20244.75
13:16:53|20244.75
13:16:53|20244.75
13:16:55|20244.75
13:16:56|20244.75
13:16:57|20247.54
13:16:59|20247.96
13:16:59|20247.96
13:17:00|20247.96
13:17:01|20247.01
13:17:03|20247.01
13:17:04|20247.01
13:17:05|20248.57
13:17:06|20248.57
13:17:08|20250.86
13:17:09|20250.86
13:17:10|20250.86
13:17:10|20250.86
13:17:12|20250.86
13:17:14|20250.86
13:17:14|20244.08
13:17:16|20244.08
13:17:17|20242.97
13:17:18|20242.97
13:17:19|20242.97
13:17:20|20242.97
13:17:21|20242.97
13:17:22|20242.85
13:17:22|20242.85
13:17:25|20243.38
13:17:25|20243.38
13:17:26|20243.38
13:17:27|20243.38
13:17:28|20243.38
13:17:29|20243.38
13:17:30|20243.38
13:17:31|20243.38
13:17:32|20243.38
13:17:33|20243.38
13:17:34|20243.38
13:17:35|20243.38
13:17:36|20243.38
13:17:37|20243.38
13:17:38|20243.38
13:17:39|20243.38
13:17:40|20243.38
13:17:41|20243.38
13:17:42|20243.38
13:17:43|20243.38
13:17:44|20241.
13:17:45|20240.95
13:17:46|20240.95
13:17:47|20240.95
13:17:48|20240.95
13:17:49|20240.95
13:17:50|20238.17
13:17:51|20238.17
13:17:52|20236.42
13:17:53|20236.42
13:17:54|20235.49
13:17:55|20235.28
13:17:56|20235.28
13:17:57|20235.28
13:17:58|20235.28
13:17:59|20236.28
13:18:00|20236.42
13:18:01|20236.42
13:18:03|20236.42
13:18:05|20236.42
13:18:06|20241.08
13:18:08|20242.33
13:18:09|20237.
13:18:10|20238.
13:18:12|20238.
13:18:13|20236.
13:18:15|20236.
13:18:15|20236.
13:18:16|20236.
13:18:18|20236.
13:18:19|20236.
13:18:20|20239.58
13:18:21|20239.58
13:18:22|20239.58
13:18:23|20236.21
13:18:24|20236.21
13:18:25|20235.19
13:18:26|20235.19
13:18:27|20234.34
13:18:28|20234.34
13:18:29|20234.34
13:18:30|20234.34
13:18:32|20234.34
13:18:32|20233.32
13:18:34|20233.32
13:18:35|20233.32
13:18:36|20233.32
13:18:37|20233.32
13:18:38|20233.32
13:18:39|20233.32
13:18:40|20233.32
13:18:41|20233.32
13:18:42|20233.32
13:18:43|20233.32
13:18:44|20233.65
13:18:45|20234.81
13:18:46|20239.58
13:18:47|20240.95
13:18:48|20240.95
13:18:49|20240.95
13:18:50|20243.04
13:18:51|20243.04
13:18:52|20243.04
13:18:53|20243.04
13:18:54|20243.04
13:18:55|20243.04
13:18:56|20243.04
13:18:57|20243.04
13:18:58|20241.23
13:18:59|20241.23
13:19:00|20241.23
13:19:01|20241.23
13:19:02|20241.23
13:19:03|20247.95
13:19:05|20243.62
13:19:06|20243.62
13:19:08|20243.62
13:19:09|20243.62
13:19:10|20243.62
13:19:12|20243.62
13:19:13|20243.62
13:19:14|20243.62
13:19:15|20243.62
13:19:16|20243.62
13:19:17|20243.93
13:19:19|20243.93
13:19:19|20242.49
13:19:21|20242.49
13:19:21|20242.49
13:19:23|20242.49
13:19:23|20242.62
13:19:24|20242.62
13:19:25|20242.62
13:19:26|20242.62
13:19:28|20242.62
13:19:29|20242.62
13:19:30|20248.57
13:19:30|20248.57
13:19:32|20248.49
13:19:33|20249.99
13:19:34|20249.99
13:19:35|20249.99
13:19:36|20249.99
13:19:37|20249.99
13:19:38|20249.99
13:19:39|20249.99
13:19:40|20249.99
13:19:41|20249.99
13:19:43|20248.51
13:19:43|20248.51
13:19:45|20240.28
13:19:46|20240.28
13:19:47|20240.28
13:19:47|20240.28
13:19:49|20240.28
13:19:50|20240.28
13:19:50|20240.49
13:19:51|20240.49
13:19:52|20240.49
13:19:54|20242.76
13:19:55|20242.76
13:19:56|20248.46
13:19:56|20248.46
13:19:57|20248.46
13:19:59|20248.46
13:19:59|20248.46
13:20:00|20242.
13:20:01|20245.04
13:20:02|20241.76
13:20:04|20241.76
13:20:05|20241.76
13:20:06|20241.76
13:20:08|20245.49
13:20:09|20245.49
13:20:10|20245.49
13:20:12|20245.49
13:20:13|20245.49
13:20:14|20245.49
13:20:15|20250.
13:20:16|20249.88
13:20:17|20250.
13:20:18|20250.08
13:20:19|20252.66
13:20:20|20252.66
13:20:21|20252.66
13:20:22|20255.66
13:20:23|20255.66
13:20:24|20255.66
13:20:25|20255.66
13:20:26|20254.
13:20:27|20254.
13:20:28|20255.59
13:20:29|20259.19
13:20:30|20259.19
13:20:31|20259.19
13:20:32|20252.5
13:20:33|20252.56
13:20:34|20255.46
13:20:35|20255.46
13:20:36|20253.53
13:20:38|20254.29
13:20:39|20258.52
13:20:39|20258.52
13:20:41|20254.25
13:20:42|20254.25
13:20:42|20254.25
13:20:44|20254.25
13:20:44|20254.25
13:20:45|20254.25
13:20:47|20254.25
13:20:48|20254.25
13:20:48|20254.25
13:20:50|20254.25
13:20:51|20254.25
13:20:52|20254.25
13:20:52|20254.25
13:20:53|20254.25
13:20:55|20254.25
13:20:56|20254.25
13:20:56|20254.25
13:20:58|20254.25
13:20:59|20254.25
13:21:00|20254.25
13:21:01|20252.81
13:21:02|20250.36
13:21:03|20252.
13:21:04|20257.4
13:21:06|20250.18
13:21:07|20249.31
13:21:08|20249.4
13:21:09|20249.86
13:21:11|20250.
13:21:12|20250.
13:21:13|20253.09
13:21:14|20250.
13:21:16|20250.
13:21:17|20250.
13:21:17|20250.
13:21:19|20259.
13:21:20|20259.17
13:21:21|20259.17
13:21:22|20259.17
13:21:23|20259.17
13:21:24|20259.17
13:21:25|20259.17
13:21:27|20260.07
13:21:27|20260.07
13:21:28|20256.39
13:21:29|20256.
13:21:31|20258.73
13:21:31|20258.73
13:21:33|20258.73
13:21:34|20258.73
13:21:35|20260.84
13:21:36|20260.84
13:21:37|20260.84
13:21:38|20260.84
13:21:39|20260.84
13:21:40|20260.84
13:21:41|20262.29
13:21:41|20262.29
13:21:43|20261.02
13:21:44|20261.
13:21:46|20261.
13:21:46|20261.
13:21:47|20261.
13:21:48|20261.
13:21:50|20262.
13:21:50|20262.
13:21:52|20262.
13:21:52|20262.
13:21:54|20262.
13:21:55|20262.
13:21:56|20262.
13:21:57|20262.
13:21:58|20262.
13:21:59|20262.
13:21:59|20265.58
13:22:00|20267.44
13:22:03|20268.86
13:22:03|20268.86
13:22:04|20268.86
13:22:05|20268.86
13:22:07|20268.45
13:22:09|20268.45
13:22:09|20268.45
13:22:11|20270.
13:22:12|20270.
13:22:14|20270.
13:22:14|20268.66
13:22:15|20268.66
13:22:16|20268.66
13:22:17|20271.16
13:22:19|20271.16
13:22:20|20271.16
13:22:21|20265.1
13:22:22|20265.1
13:22:23|20267.
13:22:23|20265.57
13:22:24|20265.57
13:22:26|20265.42
13:22:27|20265.42
13:22:28|20265.42
13:22:29|20265.42
13:22:31|20265.42
13:22:31|20265.42
13:22:32|20265.42
13:22:33|20265.42
13:22:34|20262.03
13:22:36|20262.03
13:22:37|20261.33
13:22:38|20261.33
13:22:39|20261.33
13:22:40|20261.33
13:22:41|20261.33
13:22:41|20261.33
13:22:42|20260.
13:22:44|20260.
13:22:45|20260.
13:22:46|20261.98
13:22:48|20258.74
13:22:48|20257.74
13:22:49|20257.74
13:22:50|20257.74
13:22:52|20257.74
13:22:52|20257.74
13:22:54|20257.74
13:22:54|20257.74
13:22:55|20257.74
13:22:57|20257.74
13:22:58|20257.74
13:22:59|20257.74
13:22:59|20258.81
13:23:01|20258.81
13:23:02|20254.53
13:23:02|20255.84
13:23:04|20255.84
13:23:05|20255.84
13:23:06|20255.84
13:23:06|20255.84
13:23:09|20250.68
13:23:10|20250.68
13:23:12|20250.66
13:23:13|20254.42
13:23:14|20254.42
13:23:16|20249.46
13:23:16|20249.46
13:23:17|20247.99
13:23:18|20247.99
13:23:19|20249.56
13:23:20|20249.56
13:23:21|20249.56
13:23:22|20251.03
13:23:23|20251.03
13:23:24|20251.03
13:23:26|20251.03
13:23:27|20251.03
13:23:27|20251.03
13:23:29|20251.03
13:23:30|20251.03
13:23:31|20251.03
13:23:32|20251.03
13:23:33|20251.03
13:23:34|20251.85
13:23:35|20251.85
13:23:36|20251.85
13:23:37|20251.85
13:23:38|20251.85
13:23:39|20251.85
13:23:40|20251.85
13:23:41|20251.85
13:23:42|20251.85
13:23:43|20251.85
13:23:45|20251.85
13:23:45|20247.96
13:23:46|20247.96
13:23:47|20246.36
13:23:48|20246.36
13:23:49|20246.36
13:23:50|20246.36
13:23:51|20246.36
13:23:52|20246.36
13:23:53|20245.28
13:23:54|20245.28
13:23:55|20245.28
13:23:56|20243.23
13:23:57|20243.01
13:23:58|20243.01
13:23:59|20243.01
13:24:01|20243.01
13:24:02|20243.01
13:24:03|20243.01
13:24:04|20243.01
13:24:05|20243.01
13:24:06|20243.01
13:24:07|20243.01
13:24:07|20248.16
13:24:10|20243.27
13:24:10|20243.27
13:24:12|20243.27
13:24:14|20248.4
13:24:14|20248.4
13:24:15|20252.35
13:24:16|20252.6
13:24:17|20252.6
13:24:18|20252.6
13:24:19|20252.6
13:24:20|20252.6
13:24:22|20250.73
13:24:22|20255.53
13:24:25|20253.38
13:24:25|20253.38
13:24:26|20253.38
13:24:28|20253.38
13:24:28|20253.38
13:24:29|20253.38
13:24:30|20253.38
13:24:31|20253.38
13:24:33|20254.14
13:24:33|20254.14
13:24:34|20255.18
13:24:35|20255.18
13:24:36|20255.18
13:24:37|20255.18
13:24:38|20255.18
13:24:39|20254.66
13:24:40|20254.66
13:24:42|20254.66
13:24:44|20254.66
13:24:44|20254.66
13:24:45|20254.66
13:24:46|20254.66
13:24:47|20254.66
13:24:48|20250.72
13:24:49|20247.84
13:24:50|20245.44
13:24:51|20245.44
13:24:52|20245.44
13:24:53|20245.44
13:24:54|20245.44
13:24:55|20245.44
13:24:56|20245.44
13:24:57|20245.44
13:24:58|20245.47
13:24:59|20245.47
13:25:01|20245.47
13:25:01|20245.43
13:25:02|20245.43
13:25:03|20245.43
13:25:05|20247.6
13:25:06|20247.6
13:25:07|20247.42
13:25:08|20247.42
13:25:09|20247.42
13:25:11|20247.42
13:25:12|20247.42
13:25:13|20242.57
13:25:14|20242.57
13:25:15|20249.21
13:25:16|20250.99
13:25:17|20250.99
13:25:19|20250.99
13:25:19|20250.99
13:25:20|20250.71
13:25:21|20250.71
13:25:22|20255.69
13:25:23|20255.69
13:25:24|20255.69
13:25:25|20255.69
13:25:27|20255.69
13:25:27|20255.69
13:25:28|20258.03
13:25:29|20258.03
13:25:30|20256.49
13:25:31|20257.54
13:25:32|20257.54
13:25:33|20257.54
13:25:35|20257.54
13:25:35|20257.54
13:25:36|20257.54
13:25:37|20257.9
13:25:38|20253.14
13:25:39|20253.14
13:25:40|20253.14
13:25:41|20253.14
13:25:42|20253.14
13:25:43|20258.46
13:25:44|20258.46
13:25:45|20258.46
13:25:46|20257.82
13:25:47|20260.
13:25:48|20260.
13:25:49|20260.
13:25:50|20253.43
13:25:51|20253.43
13:25:52|20253.43
13:25:53|20253.43
13:25:54|20253.43
13:25:55|20253.43
13:25:56|20253.43
13:25:57|20253.43
13:25:58|20253.43
13:25:59|20253.43
13:26:00|20253.43
13:26:01|20257.61
13:26:03|20257.61
13:26:03|20257.61
13:26:04|20257.61
13:26:05|20257.61
13:26:06|20257.39
13:26:07|20257.39
13:26:08|20257.39
13:26:09|20257.39
13:26:11|20257.39
13:26:13|20257.61
13:26:13|20257.61
13:26:15|20257.61
13:26:15|20257.61
13:26:16|20251.68
13:26:17|20251.68
13:26:19|20251.68
13:26:20|20251.68
13:26:21|20251.68
13:26:22|20257.22
13:26:23|20257.22
13:26:24|20259.38
13:26:25|20260.47
13:26:26|20260.47
13:26:28|20260.47
13:26:29|20257.61
13:26:30|20257.61
13:26:31|20257.61
13:26:32|20257.61
13:26:34|20257.61
13:26:34|20257.61
13:26:35|20257.61
13:26:37|20262.03
13:26:38|20262.03
13:26:39|20262.03
13:26:39|20262.03
13:26:40|20262.03
13:26:41|20262.03
13:26:42|20262.2
13:26:43|20262.2
13:26:44|20262.2
13:26:45|20262.2
13:26:46|20262.2
13:26:47|20262.2
13:26:49|20262.2
13:26:50|20258.97
13:26:50|20258.97
13:26:52|20258.97
13:26:52|20258.97
13:26:53|20258.97
13:26:55|20258.97
13:26:55|20258.97
13:26:56|20258.97
13:26:58|20258.97
13:26:59|20258.97
13:27:00|20258.97
13:27:01|20258.97
13:27:02|20258.97
13:27:03|20264.61
13:27:04|20264.61
13:27:05|20266.04
13:27:06|20266.04
13:27:07|20266.04
13:27:08|20266.04
13:27:09|20266.04
13:27:10|20265.09
13:27:11|20265.09
13:27:13|20265.09
13:27:14|20267.5
13:27:16|20267.5
13:27:16|20267.5
13:27:17|20267.5
13:27:18|20267.5
13:27:20|20267.5
13:27:20|20267.5
13:27:22|20267.43
13:27:23|20267.43
13:27:24|20267.43
13:27:25|20267.43
13:27:26|20267.43
13:27:27|20267.43
13:27:28|20267.43
13:27:30|20267.43
13:27:31|20267.43
13:27:31|20267.43
13:27:33|20267.43
13:27:33|20267.43
13:27:35|20267.43
13:27:35|20267.43
13:27:36|20267.43
13:27:38|20259.
13:27:38|20259.
13:27:40|20253.85
13:27:40|20253.85
13:27:41|20253.85
13:27:43|20253.85
13:27:43|20253.85
13:27:44|20253.85
13:27:46|20253.85
13:27:46|20253.85
13:27:47|20253.85
13:27:48|20253.85
13:27:50|20250.53
13:27:51|20247.35
13:27:52|20247.35
13:27:53|20247.35
13:27:54|20247.35
13:27:55|20247.35
13:27:56|20247.83
13:27:57|20247.83
13:27:58|20247.83
13:27:59|20247.83
13:28:00|20241.25
13:28:01|20241.25
13:28:02|20241.25
13:28:03|20241.01
13:28:04|20241.01
13:28:05|20241.01
13:28:07|20244.
13:28:07|20244.
13:28:09|20243.01
13:28:10|20243.01
13:28:10|20243.01
13:28:12|20246.
13:28:13|20243.01
13:28:15|20249.
13:28:16|20246.91
13:28:17|20246.91
13:28:18|20249.9
13:28:19|20249.9
13:28:21|20247.
13:28:21|20247.
13:28:23|20252.23
13:28:24|20252.23
13:28:25|20252.23
13:28:26|20252.23
13:28:27|20252.29
13:28:28|20252.29
13:28:29|20252.29
13:28:30|20252.29
13:28:32|20253.61
13:28:32|20253.61
13:28:34|20253.61
13:28:35|20253.61
13:28:36|20253.61
13:28:37|20253.61
13:28:38|20253.61
13:28:39|20247.99
13:28:40|20247.99
13:28:41|20247.99
13:28:41|20247.99
13:28:43|20247.99
13:28:44|20248.
13:28:45|20248.35
13:28:46|20249.54
13:28:47|20251.26
13:28:48|20251.26
13:28:49|20251.26
13:28:50|20251.26
13:28:51|20251.26
13:28:52|20246.68
13:28:53|20246.68
13:28:53|20246.68
13:28:55|20246.68
13:28:55|20246.68
13:28:56|20246.68
13:28:58|20246.68
13:28:59|20246.68
13:28:59|20251.26
13:29:00|20246.52
13:29:02|20246.52
13:29:03|20246.52
13:29:05|20246.52
13:29:06|20246.52
13:29:06|20246.52
13:29:08|20246.52
13:29:09|20246.52
13:29:11|20246.52
13:29:13|20246.52
13:29:13|20246.52
13:29:14|20246.02
13:29:16|20245.98
13:29:18|20250.
13:29:19|20252.
13:29:21|20252.
13:29:22|20251.01
13:29:24|20251.01
13:29:24|20251.01
13:29:25|20251.01
13:29:27|20251.01
13:29:28|20251.01
13:29:29|20251.01
13:29:31|20251.01
13:29:31|20248.7
13:29:32|20248.7
13:29:33|20248.74
13:29:35|20248.63
13:29:37|20243.63
13:29:37|20243.63
13:29:38|20243.63
13:29:39|20243.62
13:29:40|20243.62
13:29:41|20243.62
13:29:42|20243.62
13:29:43|20243.62
13:29:44|20243.62
13:29:45|20243.62
13:29:46|20243.62
13:29:47|20243.62
13:29:49|20243.62
13:29:49|20243.62
13:29:50|20243.62
13:29:52|20243.62
13:29:53|20243.62
13:29:54|20243.62
13:29:55|20243.62
13:29:56|20243.62
13:29:57|20243.62
13:29:58|20243.62
13:29:59|20243.62
13:30:00|20243.62
13:30:01|20250.15
13:30:02|20250.15
13:30:03|20250.32
13:30:04|20250.33
13:30:05|20250.33
13:30:06|20250.33
13:30:07|20250.33
13:30:08|20250.33
13:30:09|20250.33
13:30:10|20250.33
13:30:11|20250.33
13:30:12|20250.33
13:30:13|20249.62
13:30:14|20243.63
13:30:15|20243.63
13:30:17|20243.63
13:30:17|20243.63
13:30:19|20243.63
13:30:20|20245.6
13:30:22|20245.6
13:30:23|20253.67
13:30:23|20253.67
13:30:25|20253.67
13:30:26|20254.92
13:30:27|20254.92
13:30:27|20254.92
13:30:29|20254.92
13:30:29|20254.92
13:30:31|20254.92
13:30:31|20254.92
13:30:33|20254.92
13:30:33|20254.92
13:30:35|20248.67
13:30:36|20248.67
13:30:37|20248.67
13:30:38|20248.55
13:30:39|20248.55
13:30:40|20248.55
13:30:41|20252.55
13:30:42|20252.55
13:30:43|20252.55
13:30:44|20250.81
13:30:45|20250.81
13:30:46|20245.42
13:30:47|20245.42
13:30:48|20245.42
13:30:49|20245.71
13:30:50|20245.71
13:30:51|20245.71
13:30:52|20245.71
13:30:53|20247.
13:30:54|20247.
13:30:55|20247.
13:30:56|20242.82
13:30:57|20242.82
13:30:58|20242.82
13:30:59|20242.82
13:31:00|20242.82
13:31:01|20242.82
13:31:02|20242.82
13:31:03|20242.82
13:31:04|20242.82
13:31:05|20242.82
13:31:06|20242.82
13:31:07|20242.82
13:31:08|20242.82
13:31:10|20242.82
13:31:11|20242.82
13:31:11|20242.82
13:31:13|20242.89
13:31:14|20242.89
13:31:14|20242.89
13:31:15|20242.89
13:31:17|20242.89
13:31:18|20242.89
13:31:20|20237.45
13:31:21|20237.45
13:31:22|20237.45
13:31:23|20237.45
13:31:24|20237.45
13:31:25|20237.45
13:31:26|20237.45
13:31:27|20236.84
13:31:28|20236.84
13:31:29|20236.84
13:31:30|20236.84
13:31:31|20242.
13:31:32|20242.
13:31:33|20242.
13:31:34|20242.
13:31:35|20237.89
13:31:36|20237.89
13:31:37|20237.89
13:31:38|20237.56
13:31:40|20233.37
13:31:40|20233.37
13:31:41|20233.37
13:31:42|20233.37
13:31:43|20237.
13:31:45|20238.
13:31:46|20238.
13:31:47|20238.
13:31:48|20232.97
13:31:49|20232.97
13:31:50|20238.99
13:31:51|20238.99
13:31:52|20238.99
13:31:53|20236.
13:31:54|20236.
13:31:55|20236.
13:31:56|20236.
13:31:57|20236.
13:31:58|20236.
13:31:59|20236.
13:32:00|20236.
13:32:01|20236.
13:32:02|20236.
13:32:03|20234.76
13:32:04|20232.45
13:32:05|20227.68
13:32:06|20233.12
13:32:07|20233.12
13:32:08|20233.12
13:32:09|20234.34
13:32:10|20234.34
13:32:11|20230.
13:32:12|20230.
13:32:13|20230.
13:32:14|20230.
13:32:15|20230.
13:32:16|20232.11
13:32:18|20232.11
13:32:19|20229.27
13:32:20|20220.03
13:32:20|20226.83
13:32:22|20227.
13:32:24|20227.
13:32:25|20229.33
13:32:26|20229.33
13:32:27|20231.
13:32:28|20231.
13:32:29|20231.
13:32:30|20231.
13:32:31|20234.33
13:32:32|20233.01
13:32:34|20230.73
13:32:35|20230.73
13:32:36|20230.73
13:32:37|20228.44
13:32:38|20231.36
13:32:39|20231.36
13:32:40|20234.02
13:32:41|20234.02
13:32:42|20234.02
13:32:43|20234.02
13:32:44|20236.43
13:32:45|20236.43
13:32:46|20238.81
13:32:47|20238.81
13:32:48|20240.
13:32:49|20242.89
13:32:50|20243.19
13:32:51|20243.19
13:32:52|20243.19
13:32:53|20240.48
13:32:54|20240.48
13:32:55|20240.09
13:32:56|20240.09
13:32:57|20240.09
13:32:58|20240.09
13:32:59|20240.09
13:33:00|20240.09
13:33:01|20240.09
13:33:02|20240.09
13:33:03|20240.09
13:33:04|20240.09
13:33:05|20240.09
13:33:06|20240.09
13:33:07|20240.85
13:33:08|20240.85
13:33:09|20240.85
13:33:10|20240.85
13:33:12|20240.85
13:33:12|20240.85
13:33:14|20240.85
13:33:15|20240.85
13:33:15|20245.86
13:33:16|20245.86
13:33:18|20240.75
13:33:20|20240.75
13:33:21|20240.75
13:33:22|20243.79
13:33:23|20243.79
13:33:24|20243.79
13:33:25|20243.79
13:33:26|20243.79
13:33:28|20246.93
13:33:29|20246.93
13:33:29|20246.88
13:33:30|20246.88
13:33:32|20245.95
13:33:33|20246.83
13:33:33|20246.83
13:33:34|20246.83
13:33:36|20246.83
13:33:36|20246.83
13:33:37|20246.83
13:33:39|20241.18
13:33:40|20241.18
13:33:41|20241.18
13:33:42|20241.18
13:33:43|20241.18
13:33:44|20241.18
13:33:45|20242.83
13:33:46|20242.83
13:33:47|20242.83
13:33:48|20242.83
13:33:50|20242.83
13:33:51|20242.83
13:33:53|20242.83
13:33:53|20242.83
13:33:54|20242.83
13:33:55|20242.83
13:33:56|20240.31
13:33:57|20240.31
13:33:58|20240.08
13:33:59|20240.08
13:34:00|20241.
13:34:01|20241.
13:34:02|20237.75
13:34:03|20237.75
13:34:04|20240.
13:34:05|20240.
13:34:06|20240.
13:34:07|20240.
13:34:08|20235.9
13:34:09|20235.9
13:34:10|20235.9
13:34:11|20235.9
13:34:12|20235.9
13:34:13|20235.96
13:34:14|20234.98
13:34:15|20234.98
13:34:16|20240.03
13:34:17|20240.03
13:34:19|20248.38
13:34:20|20248.38
13:34:21|20248.38
13:34:23|20248.38
13:34:23|20248.38
13:34:24|20248.38
13:34:25|20248.38
13:34:26|20247.
13:34:27|20247.
13:34:29|20250.52
13:34:30|20254.64
13:34:31|20254.64
13:34:31|20253.69
13:34:33|20253.69
13:34:34|20253.69
13:34:35|20253.69
13:34:36|20253.69
13:34:37|20253.98
13:34:38|20253.98
13:34:39|20253.98
13:34:40|20253.98
13:34:40|20253.98
13:34:41|20253.98
13:34:43|20253.98
13:34:43|20253.98
13:34:46|20249.22
13:34:46|20249.22
13:34:47|20249.21
13:34:48|20249.21
13:34:49|20249.21
13:34:50|20249.21
13:34:51|20249.21
13:34:52|20249.21
13:34:53|20249.21
13:34:54|20249.21
13:34:55|20249.21
13:34:56|20249.21
13:34:57|20249.21
13:34:58|20249.21
13:34:59|20249.21
13:35:00|20249.21
13:35:01|20249.21
13:35:02|20249.21
13:35:03|20249.21
13:35:04|20249.33
13:35:05|20254.29
13:35:06|20249.33
13:35:07|20249.33
13:35:08|20249.33
13:35:09|20249.33
13:35:10|20249.33
13:35:11|20254.05
13:35:12|20256.47
13:35:14|20256.47
13:35:14|20256.52
13:35:15|20256.52
13:35:18|20256.52
13:35:18|20256.7
13:35:20|20260.39
13:35:22|20260.39
13:35:23|20260.88
13:35:24|20261.36
13:35:25|20261.36
13:35:25|20261.36
13:35:27|20261.36
13:35:28|20261.36
13:35:29|20261.36
13:35:31|20261.36
13:35:31|20257.16
13:35:32|20257.16
13:35:33|20257.16
13:35:35|20257.16
13:35:36|20257.16
13:35:37|20261.36
13:35:38|20261.36
13:35:39|20261.36
13:35:40|20261.36
13:35:41|20261.36
13:35:43|20256.69
13:35:43|20256.69
13:35:44|20256.69
13:35:46|20254.39
13:35:46|20254.39
13:35:47|20254.6
13:35:48|20261.
13:35:50|20257.29
13:35:50|20260.84
13:35:51|20260.
13:35:52|20260.
13:35:54|20260.
13:35:54|20260.
13:35:55|20260.
13:35:57|20255.99
13:35:58|20255.99
13:35:59|20255.99
13:36:00|20255.99
13:36:01|20255.99
13:36:02|20255.99
13:36:03|20255.99
13:36:04|20255.99
13:36:05|20255.99
13:36:06|20259.25
13:36:07|20259.25
13:36:08|20259.25
13:36:09|20259.25
13:36:10|20259.25
13:36:11|20259.25
13:36:12|20259.25
13:36:13|20252.16
13:36:14|20252.16
13:36:15|20252.2
13:36:16|20252.2
13:36:17|20252.2
13:36:18|20252.2
13:36:19|20257.68
13:36:20|20257.68
13:36:22|20257.86
13:36:23|20250.
13:36:25|20250.
13:36:26|20254.33
13:36:27|20254.33
13:36:28|20255.76
13:36:29|20257.29
13:36:31|20257.29
13:36:32|20257.29
13:36:33|20257.29
13:36:34|20257.29
13:36:35|20257.29
13:36:36|20257.29
13:36:38|20257.29
13:36:38|20257.29
13:36:39|20256.61
13:36:41|20256.61
13:36:42|20256.61
13:36:43|20256.61
13:36:44|20259.67
13:36:45|20259.67
13:36:46|20257.15
13:36:47|20256.34
13:36:48|20256.34
13:36:49|20256.34
13:36:51|20256.04
13:36:51|20256.04
13:36:52|20260.72
13:36:53|20260.72
13:36:54|20260.72
13:36:55|20260.72
13:36:56|20260.72
13:36:57|20260.72
13:36:58|20260.72
13:37:00|20261.69
13:37:00|20261.81
13:37:02|20261.81
13:37:02|20261.81
13:37:03|20261.81
13:37:05|20261.81
13:37:06|20261.81
13:37:07|20264.01
13:37:08|20264.01
13:37:09|20264.01
13:37:10|20262.63
13:37:11|20262.63
13:37:12|20262.63
13:37:13|20262.63
13:37:14|20264.92
13:37:15|20267.5
13:37:16|20267.5
13:37:17|20265.64
13:37:18|20265.64
13:37:19|20265.64
13:37:20|20265.64
13:37:21|20265.64
13:37:23|20267.35
13:37:24|20261.64
13:37:25|20261.64
13:37:26|20261.64
13:37:27|20258.67
13:37:28|20258.67
13:37:30|20256.47
13:37:30|20256.47
13:37:31|20256.47
13:37:33|20256.47
13:37:34|20258.
13:37:34|20258.
13:37:35|20258.
13:37:37|20258.
13:37:38|20258.
13:37:38|20258.
13:37:40|20260.
13:37:41|20260.
13:37:42|20260.
13:37:43|20258.
13:37:44|20258.
13:37:45|20258.
13:37:46|20258.
13:37:47|20256.18
13:37:48|20256.18
13:37:49|20256.18
13:37:50|20256.18
13:37:51|20261.85
13:37:52|20261.85
13:37:53|20261.85
13:37:54|20265.93
13:37:55|20265.93
13:37:56|20265.93
13:37:57|20265.93
13:37:58|20265.93
13:37:59|20265.93
13:38:00|20260.39
13:38:01|20260.39
13:38:02|20260.39
13:38:03|20264.25
13:38:04|20264.25
13:38:05|20264.25
13:38:06|20259.66
13:38:07|20259.66
13:38:08|20259.66
13:38:09|20261.55
13:38:10|20261.55
13:38:12|20257.85
13:38:12|20257.85
13:38:14|20257.85
13:38:15|20257.85
13:38:16|20257.85
13:38:16|20257.85
13:38:18|20263.
13:38:18|20266.34
13:38:20|20266.34
13:38:20|20266.34
13:38:21|20266.34
13:38:23|20266.11
13:38:25|20261.05
13:38:26|20262.
13:38:27|20268.45
13:38:28|20268.45
13:38:29|20267.68
13:38:31|20261.93
13:38:32|20261.93
13:38:32|20259.88
13:38:35|20257.55
13:38:35|20257.55
13:38:36|20255.9
13:38:37|20256.
13:38:38|20256.
13:38:39|20256.
13:38:40|20255.
13:38:41|20251.57
13:38:42|20251.05
13:38:43|20250.
13:38:44|20253.
13:38:45|20253.
13:38:46|20253.
13:38:47|20253.
13:38:48|20253.
13:38:49|20253.
13:38:50|20253.
13:38:51|20253.
13:38:52|20255.9
13:38:53|20255.9
13:38:54|20256.13
13:38:55|20256.13
13:38:56|20255.
13:38:57|20255.
13:38:58|20255.
13:38:59|20255.
13:39:00|20255.
13:39:01|20255.
13:39:03|20258.28
13:39:04|20258.27
13:39:04|20254.12
13:39:06|20254.12
13:39:07|20254.12
13:39:07|20255.
13:39:08|20255.
13:39:10|20255.
13:39:10|20255.
13:39:12|20255.
13:39:13|20255.
13:39:14|20255.
13:39:15|20255.
13:39:16|20255.
13:39:18|20255.
13:39:18|20255.
13:39:19|20255.
13:39:20|20255.
13:39:21|20258.4
13:39:22|20258.4
13:39:23|20258.4
13:39:24|20258.4
13:39:26|20253.96
13:39:26|20252.
13:39:29|20254.6
13:39:30|20254.6
13:39:32|20254.6
13:39:32|20255.94
13:39:33|20254.
13:39:34|20255.
13:39:36|20255.46
13:39:37|20255.46
13:39:38|20255.
13:39:40|20255.
13:39:40|20255.
13:39:41|20255.46
13:39:42|20255.46
13:39:43|20255.
13:39:44|20255.
13:39:45|20255.
13:39:46|20255.
13:39:48|20255.
13:39:49|20255.
13:39:50|20255.
13:39:51|20258.81
13:39:52|20256.96
13:39:53|20256.
13:39:54|20255.
13:39:55|20254.12
13:39:56|20254.12
13:39:57|20254.12
13:39:58|20254.12
13:39:59|20254.12
13:40:01|20254.
13:40:01|20254.
13:40:03|20254.
13:40:04|20254.
13:40:05|20254.
13:40:06|20254.
13:40:07|20252.92
13:40:08|20252.92
13:40:09|20260.
13:40:10|20260.
13:40:11|20260.
13:40:12|20255.69
13:40:13|20255.69
13:40:14|20255.69
13:40:15|20255.69
13:40:16|20255.69
13:40:17|20255.51
13:40:18|20255.51
13:40:19|20255.51
13:40:20|20255.51
13:40:21|20252.71
13:40:22|20252.71
13:40:23|20252.71
13:40:24|20252.71
13:40:26|20252.71
13:40:27|20252.71
13:40:28|20252.71
13:40:29|20252.71
13:40:30|20252.71
13:40:31|20252.71
13:40:32|20255.26
13:40:33|20255.26
13:40:35|20255.51
13:40:35|20260.
13:40:37|20260.
13:40:37|20260.
13:40:39|20260.
13:40:40|20260.
13:40:41|20260.
13:40:42|20260.
13:40:43|20260.
13:40:44|20260.
13:40:45|20260.
13:40:46|20260.
13:40:47|20260.
13:40:48|20260.
13:40:49|20258.59
13:40:50|20256.31
13:40:51|20256.31
13:40:52|20256.31
13:40:53|20251.
13:40:54|20251.
13:40:55|20251.
13:40:56|20251.
13:40:57|20251.
13:40:58|20251.
13:40:59|20251.
13:41:00|20258.04
13:41:02|20264.46
13:41:02|20264.46
13:41:04|20258.
13:41:05|20258.21
13:41:05|20258.
13:41:06|20258.06
13:41:08|20259.3
13:41:09|20259.3
13:41:09|20259.05
13:41:11|20259.05
13:41:11|20259.05
13:41:12|20259.79
13:41:14|20259.79
13:41:15|20264.13
13:41:15|20264.17
13:41:17|20264.17
13:41:17|20264.17
13:41:18|20264.17
13:41:19|20264.17
13:41:21|20264.17
13:41:21|20264.17
13:41:22|20264.17
13:41:23|20264.17
13:41:24|20264.17
13:41:26|20261.
13:41:27|20260.48
13:41:28|20259.41
13:41:29|20259.41
13:41:31|20259.41
13:41:32|20259.41
13:41:32|20259.41
13:41:33|20259.41
13:41:35|20259.41
13:41:36|20259.41
13:41:38|20259.41
13:41:38|20259.41
13:41:40|20259.41
13:41:40|20259.41
13:41:42|20261.
13:41:42|20261.
13:41:43|20261.
13:41:45|20261.
13:41:45|20257.41
13:41:47|20257.41
13:41:47|20257.41
13:41:48|20257.41
13:41:50|20256.64
13:41:51|20256.64
13:41:52|20256.64
13:41:53|20259.04
13:41:54|20259.04
13:41:55|20260.
13:41:56|20260.
13:41:57|20260.
13:41:58|20260.
13:41:59|20260.
13:42:00|20260.
13:42:01|20260.
13:42:02|20260.
13:42:03|20264.01
13:42:04|20264.01
13:42:05|20264.01
13:42:07|20264.01
13:42:08|20264.02
13:42:09|20258.16
13:42:10|20259.
13:42:11|20259.
13:42:12|20259.
13:42:13|20259.
13:42:14|20259.
13:42:15|20259.
13:42:16|20259.
13:42:17|20259.
13:42:18|20260.01
13:42:19|20260.01
13:42:20|20260.01
13:42:21|20260.01
13:42:22|20260.01
13:42:23|20260.01
13:42:24|20260.01
13:42:25|20260.01
13:42:26|20260.01
13:42:27|20259.63
13:42:29|20259.63
13:42:30|20259.63
13:42:32|20259.63
13:42:33|20259.63
13:42:34|20264.04
13:42:35|20264.04
13:42:36|20264.04
13:42:38|20264.04
13:42:39|20264.04
13:42:40|20264.04
13:42:40|20264.04
13:42:41|20258.88
13:42:42|20256.62
13:42:43|20256.11
13:42:44|20256.2
13:42:45|20256.2
13:42:46|20258.94
13:42:48|20258.41
13:42:49|20258.41
13:42:50|20259.2
13:42:51|20264.43
13:42:52|20255.58
13:42:53|20255.58
13:42:54|20255.58
13:42:55|20262.2
13:42:56|20262.2
13:42:57|20263.13
13:42:58|20263.14
13:42:59|20263.14
13:43:00|20263.14
13:43:02|20263.14
13:43:03|20261.92
13:43:04|20255.51
13:43:05|20257.68
13:43:06|20261.96
13:43:07|20261.96
13:43:07|20261.96
13:43:09|20261.96
13:43:09|20261.96
13:43:11|20261.96
13:43:11|20261.96
13:43:12|20259.51
13:43:14|20259.51
13:43:14|20259.51
13:43:16|20259.51
13:43:17|20259.51
13:43:18|20266.09
13:43:18|20262.83
13:43:20|20262.83
13:43:20|20261.59
13:43:22|20261.59
13:43:22|20261.59
13:43:23|20258.67
13:43:24|20258.67
13:43:25|20258.67
13:43:27|20258.67
13:43:28|20258.67
13:43:30|20259.28
13:43:31|20259.28
13:43:33|20263.42
13:43:33|20263.42
13:43:35|20263.42
13:43:35|20263.42
13:43:37|20257.37
13:43:38|20257.37
13:43:38|20257.37
13:43:39|20257.37
13:43:41|20257.37
13:43:42|20257.37
13:43:43|20257.37
13:43:45|20257.37
13:43:45|20257.37
13:43:47|20257.37
13:43:47|20257.37
13:43:48|20257.37
13:43:50|20257.37
13:43:50|20257.37
13:43:52|20257.37
13:43:53|20257.41
13:43:54|20257.41
13:43:55|20257.41
13:43:56|20257.41
13:43:57|20257.41
13:43:58|20257.41
13:43:58|20257.41
13:43:59|20257.41
13:44:01|20257.41
13:44:02|20261.59
13:44:04|20261.59
13:44:05|20261.59
13:44:05|20261.59
13:44:07|20261.59
13:44:08|20261.22
13:44:09|20257.51
13:44:10|20257.51
13:44:10|20257.51
13:44:12|20257.47
13:44:13|20257.47
13:44:14|20255.03
13:44:15|20247.37
13:44:16|20248.
13:44:17|20248.
13:44:18|20246.49
13:44:19|20246.49
13:44:20|20246.49
13:44:21|20246.49
13:44:22|20251.31
13:44:23|20251.31
13:44:24|20251.31
13:44:25|20245.83
13:44:26|20245.83
13:44:27|20251.31
13:44:29|20251.31
13:44:30|20251.31
13:44:31|20251.31
13:44:32|20251.31
13:44:34|20251.31
13:44:35|20251.31
13:44:36|20251.31
13:44:36|20251.31
13:44:38|20246.75
13:44:39|20246.75
13:44:40|20246.75
13:44:40|20246.75
13:44:42|20246.75
13:44:42|20252.52
13:44:44|20252.52
13:44:45|20252.52
13:44:46|20252.52
13:44:47|20252.52
13:44:48|20252.52
13:44:49|20249.57
13:44:50|20249.57
13:44:51|20249.57
13:44:52|20249.57
13:44:53|20249.57
13:44:54|20249.57
13:44:55|20255.28
13:44:56|20255.28
13:44:57|20255.28
13:44:58|20255.28
13:44:59|20255.28
13:45:01|20249.57
13:45:02|20249.57
13:45:04|20256.15
13:45:05|20256.79
13:45:06|20256.79
13:45:07|20253.18
13:45:08|20250.78
13:45:08|20250.78
13:45:10|20250.78
13:45:11|20253.27
13:45:12|20253.27
13:45:12|20250.24
13:45:14|20258.62
13:45:15|20254.33
13:45:16|20254.33
13:45:17|20254.33
13:45:19|20254.33
13:45:19|20254.33
13:45:20|20254.33
13:45:21|20254.33
13:45:22|20254.33
13:45:23|20254.33
13:45:24|20254.33
13:45:25|20254.33
13:45:26|20251.26
13:45:27|20254.23
13:45:28|20259.29
13:45:30|20259.29
13:45:32|20259.29
13:45:32|20259.29
13:45:34|20253.08
13:45:35|20253.08
13:45:36|20253.08
13:45:37|20253.08
13:45:38|20253.08
13:45:40|20258.28
13:45:40|20259.99
13:45:41|20259.99
13:45:42|20259.99
13:45:43|20259.99
13:45:44|20259.99
13:45:45|20259.99
13:45:46|20257.26
13:45:47|20257.24
13:45:48|20258.06
13:45:49|20258.02
13:45:50|20258.02
13:45:51|20258.02
13:45:52|20258.02
13:45:53|20258.02
13:45:55|20258.02
13:45:57|20258.88
13:45:57|20258.88
13:45:59|20263.4
13:45:59|20263.4
13:46:01|20263.41
13:46:02|20263.4
13:46:03|20258.3
13:46:04|20258.3
13:46:05|20258.06
13:46:06|20258.07
13:46:07|20258.07
13:46:09|20257.26
13:46:09|20257.24
13:46:10|20257.24
13:46:11|20257.24
13:46:12|20257.24
13:46:13|20257.24
13:46:14|20257.24
13:46:15|20257.24
13:46:16|20257.24
13:46:18|20257.24
13:46:18|20264.06
13:46:19|20264.06
13:46:20|20264.06
13:46:21|20264.06
13:46:22|20264.06
13:46:23|20264.06
13:46:24|20264.06
13:46:25|20264.06
13:46:26|20266.07
13:46:27|20259.62
13:46:28|20259.62
13:46:29|20259.62
13:46:30|20259.62
13:46:32|20259.62
13:46:34|20266.05
13:46:35|20266.05
13:46:35|20259.72
13:46:36|20259.72
13:46:37|20259.72
13:46:38|20259.14
13:46:39|20259.14
13:46:40|20259.14
13:46:41|20258.68
13:46:43|20258.68
13:46:44|20258.68
13:46:44|20258.68
13:46:46|20258.68
13:46:47|20257.26
13:46:49|20257.27
13:46:49|20260.69
13:46:50|20259.35
13:46:51|20259.35
13:46:52|20259.35
13:46:53|20259.35
13:46:54|20259.35
13:46:55|20259.35
13:46:56|20259.35
13:46:57|20259.35
13:46:58|20258.01
13:46:59|20258.01
13:47:00|20258.01
13:47:01|20258.01
13:47:02|20258.01
13:47:03|20258.01
13:47:04|20258.01
13:47:05|20263.68
13:47:06|20257.76
13:47:07|20257.76
13:47:09|20257.76
13:47:11|20257.26
13:47:11|20257.26
13:47:12|20257.26
13:47:13|20257.26
13:47:14|20257.26
13:47:15|20257.26
13:47:17|20257.29
13:47:18|20257.29
13:47:19|20257.26
13:47:20|20257.26
13:47:21|20257.26
13:47:23|20265.9
13:47:23|20266.18
13:47:24|20266.18
13:47:25|20259.54
13:47:26|20259.54
13:47:27|20259.54
13:47:28|20259.54
13:47:29|20259.54
13:47:30|20266.31
13:47:32|20260.9
13:47:33|20260.9
13:47:35|20263.48
13:47:36|20259.65
13:47:37|20266.26
13:47:39|20266.26
13:47:39|20266.26
13:47:40|20266.26
13:47:42|20266.26
13:47:43|20266.26
13:47:44|20266.26
13:47:45|20266.26
13:47:47|20267.
13:47:47|20264.91
13:47:48|20267.
13:47:50|20264.31
13:47:51|20264.31
13:47:52|20268.
13:47:53|20268.
13:47:53|20269.99
13:47:55|20269.99
13:47:56|20270.
13:47:57|20270.
13:47:57|20267.59
13:47:58|20267.59
13:48:00|20267.59
13:48:00|20267.59
13:48:02|20267.59
13:48:03|20267.59
13:48:03|20267.57
13:48:04|20267.57
13:48:05|20267.57
13:48:06|20267.57
13:48:07|20267.56
13:48:09|20266.73
13:48:10|20266.34
13:48:10|20260.01
13:48:11|20260.01
13:48:12|20260.01
13:48:14|20260.01
13:48:14|20260.01
13:48:15|20260.01
13:48:16|20258.01
13:48:18|20258.01
13:48:19|20255.
13:48:19|20255.
13:48:20|20255.
13:48:21|20255.
13:48:22|20252.14
13:48:23|20255.18
13:48:25|20255.18
13:48:25|20255.18
13:48:26|20255.18
13:48:27|20255.18
13:48:29|20255.18
13:48:29|20255.18
13:48:30|20258.15
13:48:31|20258.15
13:48:33|20258.15
13:48:35|20251.71
13:48:36|20251.71
13:48:38|20251.71
13:48:39|20256.89
13:48:40|20256.89
13:48:41|20258.26
13:48:42|20258.26
13:48:43|20258.26
13:48:44|20258.26
13:48:45|20258.26
13:48:46|20258.26
13:48:48|20258.26
13:48:49|20258.26
13:48:50|20250.67
13:48:51|20250.67
13:48:52|20250.67
13:48:53|20250.67
13:48:55|20250.67
13:48:56|20257.22
13:48:57|20257.22
13:48:58|20257.22
13:48:59|20257.22
13:49:00|20257.22
13:49:01|20261.11
13:49:02|20261.11
13:49:03|20261.11
13:49:04|20253.57
13:49:05|20253.57
13:49:06|20253.57
13:49:08|20253.57
13:49:08|20252.32
13:49:10|20252.32
13:49:11|20252.32
13:49:12|20252.32
13:49:13|20252.32
13:49:13|20252.32
13:49:15|20251.28
13:49:16|20255.53
13:49:16|20255.53
13:49:18|20255.53
13:49:19|20255.53
13:49:19|20255.53
13:49:21|20255.53
13:49:21|20255.53
13:49:22|20255.53
13:49:23|20255.53
13:49:24|20255.53
13:49:25|20255.53
13:49:27|20255.53
13:49:27|20251.03
13:49:29|20251.03
13:49:29|20244.69
13:49:30|20247.48
13:49:32|20250.
13:49:32|20250.
13:49:34|20250.
13:49:35|20250.
13:49:36|20250.53
13:49:37|20250.53
13:49:38|20246.76
13:49:40|20246.32
13:49:40|20246.32
13:49:41|20243.49
13:49:42|20243.38
13:49:44|20236.64
13:49:45|20236.64
13:49:46|20236.64
13:49:47|20236.64
13:49:48|20237.54
13:49:49|20237.32
13:49:50|20237.32
13:49:51|20237.32
13:49:52|20237.32
13:49:53|20241.
13:49:54|20237.4
13:49:55|20237.4
13:49:56|20237.4
13:49:57|20237.4
13:49:58|20237.4
13:49:59|20240.86
13:50:00|20239.57
13:50:01|20239.57
13:50:02|20239.57
13:50:03|20239.57
13:50:04|20239.57
13:50:05|20239.57
13:50:06|20239.57
13:50:07|20239.7
13:50:08|20234.58
13:50:09|20234.58
13:50:10|20234.58
13:50:11|20234.58
13:50:12|20240.89
13:50:13|20246.2
13:50:14|20246.2
13:50:15|20245.08
13:50:16|20240.25
13:50:17|20240.25
13:50:18|20249.19
13:50:19|20249.19
13:50:20|20249.19
13:50:21|20245.38
13:50:22|20245.38
13:50:23|20245.38
13:50:24|20245.38
13:50:25|20245.38
13:50:26|20249.47
13:50:27|20249.47
13:50:28|20250.
13:50:29|20252.13
13:50:30|20252.13
13:50:31|20252.13
13:50:32|20248.95
13:50:33|20248.95
13:50:34|20248.95
13:50:36|20251.41
13:50:37|20244.73
13:50:38|20247.67
13:50:39|20247.67
13:50:40|20239.24
13:50:41|20239.24
13:50:42|20238.47
13:50:43|20238.38
13:50:45|20233.89
13:50:45|20237.69
13:50:47|20231.64
13:50:48|20231.64
13:50:49|20234.21
13:50:50|20242.41
13:50:52|20241.42
13:50:53|20241.42
13:50:53|20241.19
13:50:55|20243.37
13:50:56|20243.37
13:50:56|20243.37
13:50:58|20243.41
13:50:58|20243.41
13:51:00|20248.58
13:51:01|20248.58
13:51:02|20247.96
13:51:03|20247.96
13:51:04|20248.64
13:51:05|20242.4
13:51:06|20242.4
13:51:07|20242.4
13:51:08|20242.4
13:51:09|20242.4
13:51:10|20242.4
13:51:11|20242.4
13:51:12|20242.4
13:51:13|20249.03
13:51:14|20249.03
13:51:15|20249.03
13:51:16|20245.
13:51:17|20245.
13:51:18|20250.96
13:51:20|20250.96
13:51:21|20250.96
13:51:22|20250.96
13:51:23|20250.96
13:51:24|20250.96
13:51:25|20254.08
13:51:26|20254.08
13:51:27|20251.91
13:51:28|20249.66
13:51:29|20249.66
13:51:31|20248.88
13:51:32|20248.88
13:51:32|20248.88
13:51:34|20248.88
13:51:34|20244.65
13:51:36|20240.
13:51:38|20240.
13:51:39|20238.16
13:51:40|20234.37
13:51:40|20234.37
13:51:41|20234.37
13:51:43|20234.37
13:51:44|20234.37
13:51:44|20234.37
13:51:47|20240.78
13:51:47|20235.95
13:51:49|20234.35
13:51:50|20234.35
13:51:51|20234.35
13:51:53|20234.35
13:51:53|20234.35
13:51:54|20234.35
13:51:55|20235.7
13:51:56|20235.7
13:51:57|20235.7
13:51:58|20235.73
13:52:00|20235.6
13:52:01|20235.6
13:52:02|20235.6
13:52:03|20230.14
13:52:03|20230.29
13:52:05|20230.38
13:52:06|20230.4
13:52:07|20230.4
13:52:08|20232.06
13:52:09|20230.04
13:52:10|20230.
13:52:11|20231.25
13:52:11|20230.99
13:52:13|20232.
13:52:14|20230.99
13:52:15|20230.99
13:52:16|20230.99
13:52:17|20230.99
13:52:18|20230.99
13:52:19|20230.99
13:52:20|20230.99
13:52:21|20233.
13:52:22|20233.
13:52:22|20233.
13:52:24|20234.
13:52:24|20237.55
13:52:26|20235.07
13:52:27|20235.07
13:52:28|20237.91
13:52:28|20242.33
13:52:30|20242.33
13:52:31|20242.33
13:52:32|20242.33
13:52:33|20242.33
13:52:34|20242.33
13:52:35|20242.33
13:52:35|20242.33
13:52:38|20238.62
13:52:38|20238.62
13:52:39|20238.62
13:52:40|20238.62
13:52:42|20238.62
13:52:43|20238.62
13:52:44|20238.62
13:52:45|20236.
13:52:47|20236.
13:52:47|20236.
13:52:48|20236.03
13:52:49|20237.
13:52:51|20236.
13:52:52|20236.
13:52:53|20236.
13:52:55|20238.58
13:52:55|20241.8
13:52:56|20242.33
13:52:57|20242.33
13:52:58|20242.33
13:52:59|20240.59
13:53:00|20240.59
13:53:01|20240.59
13:53:03|20240.59
13:53:03|20238.
13:53:05|20238.
13:53:06|20237.18
13:53:07|20237.18
13:53:08|20237.18
13:53:09|20234.01
13:53:10|20234.01
13:53:11|20234.01
13:53:12|20231.23
13:53:13|20231.23
13:53:14|20231.23
13:53:15|20231.23
13:53:16|20231.23
13:53:17|20231.47
13:53:18|20231.47
13:53:19|20231.47
13:53:21|20231.37
13:53:21|20231.37
13:53:22|20230.
13:53:23|20232.09
13:53:24|20232.72
13:53:25|20232.72
13:53:26|20230.
13:53:27|20228.
13:53:28|20223.6
13:53:29|20223.72
13:53:30|20224.19
13:53:31|20224.87
13:53:32|20224.5
13:53:33|20228.05
13:53:34|20223.
13:53:35|20226.11
13:53:36|20226.11
13:53:38|20230.
13:53:40|20230.
13:53:41|20233.63
13:53:41|20233.63
13:53:43|20230.
13:53:44|20230.
13:53:45|20230.
13:53:46|20235.
13:53:47|20235.
13:53:49|20235.
13:53:50|20235.
13:53:50|20234.68
13:53:52|20230.23
13:53:53|20230.23
13:53:54|20230.23
13:53:55|20230.23
13:53:56|20230.23
13:53:57|20230.23
13:53:58|20230.23
13:53:59|20230.23
13:54:00|20231.
13:54:01|20230.61
13:54:01|20230.61
13:54:03|20230.61
13:54:03|20230.61
13:54:05|20230.61
13:54:06|20224.07
13:54:07|20224.07
13:54:08|20224.07
13:54:08|20224.07
13:54:09|20224.63
13:54:11|20219.21
13:54:12|20222.84
13:54:13|20222.84
13:54:13|20228.24
13:54:15|20226.
13:54:16|20226.
13:54:17|20226.
13:54:18|20224.
13:54:19|20224.
13:54:20|20226.8
13:54:21|20226.8
13:54:22|20226.8
13:54:23|20226.8
13:54:24|20226.8
13:54:25|20227.89
13:54:26|20227.89
13:54:27|20230.
13:54:28|20230.
13:54:29|20230.
13:54:30|20230.
13:54:31|20230.
13:54:32|20230.
13:54:33|20230.
13:54:34|20233.
13:54:35|20233.
13:54:36|20230.84
13:54:37|20233.22
13:54:38|20233.22
13:54:40|20225.32
13:54:41|20225.32
13:54:42|20225.42
13:54:43|20226.
13:54:44|20228.84
13:54:45|20225.9
13:54:46|20232.02
13:54:47|20232.02
13:54:49|20230.41
13:54:49|20230.41
13:54:51|20230.41
13:54:52|20230.41
13:54:53|20221.3
13:54:53|20220.31
13:54:55|20223.
13:54:55|20226.
13:54:56|20226.
13:54:57|20226.
13:54:58|20226.
13:55:00|20226.
13:55:01|20226.
13:55:02|20226.
13:55:03|20230.63
13:55:04|20230.63
13:55:05|20229.
13:55:06|20233.
13:55:07|20227.59
13:55:08|20227.59
13:55:10|20227.
13:55:11|20222.45
13:55:12|20222.9
13:55:13|20222.9
13:55:14|20222.9
13:55:16|20222.13
13:55:17|20222.13
13:55:18|20222.13
13:55:19|20222.13
13:55:20|20222.09
13:55:21|20222.09
13:55:21|20222.09
13:55:23|20222.09
13:55:24|20222.09
13:55:25|20222.09
13:55:25|20222.09
13:55:27|20220.07
13:55:28|20218.74
13:55:29|20211.2
13:55:30|20210.14
13:55:30|20207.54
13:55:32|20214.11
13:55:33|20214.11
13:55:33|20214.01
13:55:35|20220.
13:55:36|20216.
13:55:36|20218.
13:55:38|20221.46
13:55:38|20221.46
13:55:41|20221.46
13:55:42|20221.46
13:55:43|20221.46
13:55:44|20221.46
13:55:45|20221.46
13:55:46|20221.46
13:55:47|20215.23
13:55:47|20211.51
13:55:49|20211.51
13:55:49|20211.51
13:55:50|20211.51
13:55:51|20211.51
13:55:53|20216.21
13:55:55|20216.21
13:55:56|20216.21
13:55:56|20211.02
13:55:58|20211.02
13:55:59|20212.28
13:55:59|20209.42
13:56:01|20210.62
13:56:02|20212.05
13:56:03|20212.28
13:56:04|20212.28
13:56:05|20212.28
13:56:06|20212.28
13:56:06|20213.69
13:56:08|20209.59
13:56:09|20209.59
13:56:10|20209.59
13:56:11|20209.59
13:56:12|20209.59
13:56:13|20214.57
13:56:14|20214.57
13:56:15|20227.04
13:56:16|20227.04
13:56:17|20222.48
13:56:18|20222.48
13:56:19|20222.48
13:56:19|20222.48
13:56:22|20225.77
13:56:22|20225.95
13:56:23|20225.95
13:56:24|20225.95
13:56:25|20225.95
13:56:26|20225.95
13:56:27|20223.8
13:56:28|20223.8
13:56:29|20223.8
13:56:30|20223.8
13:56:31|20223.8
13:56:32|20223.8
13:56:33|20223.8
13:56:34|20226.35
13:56:35|20226.35
13:56:36|20226.35
13:56:37|20226.35
13:56:38|20226.35
13:56:39|20226.35
13:56:41|20226.35
13:56:43|20229.65
13:56:43|20229.65
13:56:45|20229.65
13:56:47|20229.65
13:56:47|20229.65
13:56:48|20229.65
13:56:49|20229.99
13:56:50|20224.
13:56:51|20224.01
13:56:52|20224.01
13:56:54|20229.72
13:56:54|20229.72
13:56:55|20229.72
13:56:56|20222.65
13:56:57|20223.24
13:56:58|20223.24
13:56:59|20223.24
13:57:01|20223.24
13:57:02|20226.01
13:57:03|20226.01
13:57:04|20226.01
13:57:05|20228.
13:57:06|20228.
13:57:07|20228.
13:57:08|20228.
13:57:09|20228.
13:57:10|20228.
13:57:11|20228.
13:57:12|20228.
13:57:13|20232.42
13:57:14|20232.42
13:57:15|20232.42
13:57:16|20232.42
13:57:17|20232.42
13:57:17|20232.42
13:57:19|20232.42
13:57:20|20232.42
13:57:21|20232.42
13:57:21|20232.42
13:57:23|20232.42
13:57:23|20232.42
13:57:24|20232.42
13:57:26|20232.42
13:57:27|20232.42
13:57:28|20225.08
13:57:29|20224.
13:57:29|20224.
13:57:31|20224.
13:57:32|20224.
13:57:33|20224.
13:57:34|20224.
13:57:34|20224.
13:57:36|20224.
13:57:37|20224.
13:57:37|20224.
13:57:38|20224.
13:57:40|20230.35
13:57:41|20230.35
13:57:43|20230.35
13:57:44|20230.35
13:57:46|20230.35
13:57:46|20230.35
13:57:47|20230.35
13:57:48|20223.
13:57:49|20223.
13:57:50|20223.
13:57:51|20223.1
13:57:53|20223.1
13:57:54|20223.1
13:57:56|20226.11
13:57:56|20226.11
13:57:57|20225.97
13:57:58|20221.38
13:57:59|20221.37
13:58:00|20221.37
13:58:01|20221.37
13:58:02|20220.86
13:58:04|20220.86
13:58:04|20220.86
13:58:05|20220.86
13:58:06|20220.86
13:58:07|20220.76
13:58:08|20220.76
13:58:09|20220.76
13:58:10|20220.76
13:58:11|20220.76
13:58:12|20220.76
13:58:13|20221.38
13:58:14|20221.38
13:58:15|20221.38
13:58:16|20225.06
13:58:17|20225.06
13:58:18|20225.06
13:58:19|20225.06
13:58:21|20225.06
13:58:21|20225.06
13:58:22|20221.76
13:58:24|20221.76
13:58:24|20221.76
13:58:25|20228.23
13:58:26|20228.23
13:58:27|20223.58
13:58:28|20223.58
13:58:29|20221.31
13:58:30|20225.88
13:58:31|20225.88
13:58:33|20225.88
13:58:34|20225.88
13:58:35|20219.99
13:58:36|20220.75
13:58:37|20220.75
13:58:38|20220.75
13:58:39|20220.75
13:58:40|20220.75
13:58:41|20220.75
13:58:42|20220.75
13:58:44|20216.22
13:58:44|20216.22
13:58:46|20212.03
13:58:47|20212.03
13:58:48|20215.58
13:58:50|20212.03
13:58:51|20212.03
13:58:52|20212.03
13:58:53|20212.03
13:58:54|20210.
13:58:55|20210.
13:58:56|20210.
13:58:57|20210.
13:58:58|20210.
13:58:59|20212.03
13:59:00|20216.04
13:59:01|20216.04
13:59:02|20216.04
13:59:03|20215.
13:59:04|20216.84
13:59:05|20216.84
13:59:06|20216.84
13:59:07|20216.84
13:59:09|20207.97
13:59:10|20207.97
13:59:11|20208.44
13:59:11|20211.
13:59:13|20211.99
13:59:13|20211.99
13:59:14|20211.99
13:59:15|20211.99
13:59:17|20211.99
13:59:18|20211.99
13:59:18|20219.91
13:59:20|20219.91
13:59:21|20219.91
13:59:21|20218.29
13:59:22|20218.29
13:59:24|20218.29
13:59:24|20218.29
13:59:25|20218.29
13:59:27|20218.29
13:59:27|20218.29
13:59:29|20205.46
13:59:29|20209.58
13:59:31|20206.42
13:59:31|20205.58
13:59:33|20205.58
13:59:34|20205.58
13:59:35|20211.16
13:59:36|20211.16
13:59:37|20211.16
13:59:38|20211.16
13:59:39|20211.16
13:59:40|20212.07
13:59:41|20211.95
13:59:42|20211.95
13:59:43|20211.95
13:59:45|20211.95
13:59:46|20211.95
13:59:47|20211.95
13:59:48|20211.95
13:59:49|20212.07
13:59:50|20212.07
13:59:51|20212.07
13:59:52|20212.07
13:59:53|20212.07
13:59:54|20212.07
13:59:56|20212.07
13:59:56|20210.96
13:59:57|20210.96
13:59:58|20210.96
14:00:00|20210.96
14:00:00|20212.24
14:00:02|20212.24
14:00:03|20212.24
14:00:05|20212.24
14:00:06|20212.24
14:00:08|20212.24
14:00:08|20212.24
14:00:10|20212.24
14:00:11|20212.24
14:00:12|20212.24
14:00:13|20209.
14:00:14|20212.57
14:00:15|20212.57
14:00:15|20212.57
14:00:17|20212.57
14:00:19|20212.57
14:00:19|20212.57
14:00:20|20212.57
14:00:21|20212.57
14:00:22|20212.57
14:00:23|20212.57
14:00:24|20213.18
14:00:25|20216.32
14:00:26|20216.32
14:00:27|20216.32
14:00:28|20216.32
14:00:29|20216.32
14:00:30|20216.32
14:00:31|20216.32
14:00:32|20216.32
14:00:33|20218.96
14:00:34|20219.97
14:00:35|20219.97
14:00:36|20219.97
14:00:37|20219.97
14:00:38|20219.97
14:00:39|20219.98
14:00:40|20219.98
14:00:41|20219.98
14:00:42|20219.98
14:00:43|20219.98
14:00:45|20219.98
14:00:46|20219.98
14:00:48|20219.98
14:00:48|20219.98
14:00:49|20219.98
14:00:50|20219.98
14:00:51|20219.98
14:00:52|20219.98
14:00:53|20219.47
14:00:54|20219.47
14:00:55|20219.47
14:00:57|20219.47
14:00:58|20219.47
14:00:59|20219.47
14:01:01|20219.47
14:01:01|20219.47
14:01:02|20219.47
14:01:03|20219.47
14:01:04|20219.47
14:01:05|20220.
14:01:06|20220.
14:01:07|20220.
14:01:08|20220.
14:01:09|20220.44
14:01:10|20220.44
14:01:11|20220.44
14:01:12|20220.44
14:01:13|20221.
14:01:14|20221.
14:01:15|20221.
14:01:17|20222.
14:01:18|20221.7
14:01:18|20223.
14:01:20|20222.94
14:01:20|20224.16
14:01:21|20223.45
14:01:23|20223.45
14:01:24|20223.45
14:01:25|20223.45
14:01:26|20223.45
14:01:27|20223.45
14:01:28|20225.57
14:01:29|20225.57
14:01:29|20225.57
14:01:31|20225.57
14:01:32|20225.57
14:01:33|20225.57
14:01:34|20225.57
14:01:34|20225.57
14:01:36|20225.57
14:01:37|20225.57
14:01:38|20225.57
14:01:39|20224.58
14:01:41|20225.6
14:01:41|20225.6
14:01:42|20225.6
14:01:43|20225.6
14:01:44|20225.6
14:01:46|20225.6
14:01:48|20225.6
14:01:48|20226.13
14:01:49|20226.13
14:01:51|20227.58
14:01:52|20227.58
14:01:53|20227.58
14:01:54|20227.58
14:01:56|20227.58
14:01:57|20227.58
14:01:58|20227.58
14:02:00|20225.53
14:02:00|20225.53
14:02:02|20225.53
14:02:03|20225.53
14:02:03|20225.53
14:02:05|20225.53
14:02:06|20225.53
14:02:07|20225.53
14:02:08|20228.66
14:02:09|20228.66
14:02:11|20228.66
14:02:12|20228.66
14:02:13|20228.58
14:02:13|20225.55
14:02:14|20225.55
14:02:16|20225.55
14:02:17|20225.55
14:02:18|20227.33
14:02:19|20225.
14:02:20|20223.54
14:02:21|20223.54
14:02:22|20223.54
14:02:24|20223.54
14:02:25|20223.24
14:02:26|20223.24
14:02:27|20223.2
14:02:28|20223.2
14:02:29|20219.47
14:02:30|20219.93
14:02:31|20219.93
14:02:32|20223.52
14:02:33|20223.52
14:02:34|20223.52
14:02:35|20223.52
14:02:36|20220.73
14:02:37|20216.32
14:02:38|20211.87
14:02:39|20211.87
14:02:40|20211.87
14:02:41|20212.14
14:02:42|20212.14
14:02:43|20212.14
14:02:44|20209.96
14:02:45|20209.96
14:02:46|20209.96
14:02:48|20211.58
14:02:49|20211.58
14:02:51|20211.58
14:02:52|20211.58
14:02:53|20207.3
14:02:53|20206.41
14:02:55|20206.41
14:02:56|20206.41
14:02:57|20206.41
14:02:58|20206.41
14:02:59|20209.18
14:03:00|20209.18
14:03:01|20209.18
14:03:02|20212.14
14:03:04|20212.14
14:03:05|20212.14
14:03:07|20212.14
14:03:07|20212.14
14:03:08|20212.14
14:03:10|20212.44
14:03:11|20211.92
14:03:13|20211.26
14:03:14|20208.08
14:03:15|20208.08
14:03:16|20208.87
14:03:17|20208.87
14:03:18|20208.87
14:03:19|20208.87
14:03:20|20208.87
14:03:21|20208.87
14:03:22|20208.87
14:03:23|20208.87
14:03:24|20211.
14:03:25|20211.
14:03:26|20210.
14:03:27|20211.
14:03:28|20214.23
14:03:29|20214.23
14:03:30|20214.23
14:03:31|20215.
14:03:32|20215.
14:03:33|20215.
14:03:34|20215.
14:03:35|20215.
14:03:36|20215.
14:03:37|20215.
14:03:38|20212.
14:03:39|20212.
14:03:40|20217.01
14:03:41|20217.01
14:03:42|20217.01
14:03:43|20217.01
14:03:44|20217.01
14:03:45|20220.5
14:03:46|20220.5
14:03:47|20220.5
14:03:48|20215.56
14:03:50|20223.52
14:03:51|20227.57
14:03:53|20222.
14:03:54|20221.17
14:03:56|20221.17
14:03:57|20221.17
14:03:57|20218.
14:03:58|20218.
14:03:59|20218.
14:04:01|20218.
14:04:02|20218.
14:04:03|20222.18
14:04:04|20223.03
14:04:05|20223.03
14:04:06|20226.3
14:04:07|20226.3
14:04:08|20226.3
14:04:09|20226.3
14:04:10|20226.3
14:04:11|20226.3
14:04:12|20224.22
14:04:13|20227.
14:04:15|20227.
14:04:16|20225.
14:04:17|20224.52
14:04:18|20223.85
14:04:19|20223.85
14:04:20|20223.85
14:04:21|20225.38
14:04:22|20229.48
14:04:23|20229.48
14:04:24|20229.48
14:04:24|20229.48
14:04:26|20229.48
14:04:26|20229.48
14:04:27|20223.81
14:04:29|20223.81
14:04:30|20223.92
14:04:31|20223.92
14:04:32|20223.92
14:04:33|20230.
14:04:34|20230.
14:04:35|20230.
14:04:35|20230.
14:04:37|20232.3
14:04:38|20227.8
14:04:38|20227.8
14:04:40|20227.8
14:04:41|20227.8
14:04:42|20227.8
14:04:43|20227.8
14:04:44|20231.75
14:04:45|20231.75
14:04:46|20231.75
14:04:46|20231.75
14:04:48|20226.87
14:04:48|20232.92
14:04:50|20232.92
14:04:50|20232.92
14:04:52|20232.92
14:04:53|20233.
14:04:54|20233.
14:04:55|20233.
14:04:56|20233.
14:04:57|20233.
14:04:59|20233.
14:05:00|20233.
14:05:01|20233.
14:05:02|20233.
14:05:03|20233.37
14:05:04|20233.37
14:05:05|20233.37
14:05:06|20233.37
14:05:07|20235.44
14:05:08|20235.44
14:05:09|20231.72
14:05:10|20231.72
14:05:11|20231.72
14:05:12|20231.72
14:05:13|20230.61
14:05:14|20230.61
14:05:15|20230.61
14:05:16|20230.61
14:05:17|20230.61
14:05:18|20230.61
14:05:19|20230.61
14:05:20|20230.61
14:05:21|20230.61
14:05:22|20230.61
14:05:23|20230.61
14:05:24|20228.61
14:05:25|20228.61
14:05:26|20228.61
14:05:27|20228.61
14:05:28|20228.61
14:05:29|20228.61
14:05:30|20228.61
14:05:31|20233.41
14:05:33|20236.33
14:05:33|20236.33
14:05:35|20236.33
14:05:36|20236.33
14:05:37|20236.33
14:05:37|20236.19
14:05:39|20236.19
14:05:40|20236.19
14:05:41|20236.19
14:05:43|20236.19
14:05:43|20236.19
14:05:44|20236.19
14:05:45|20231.36
14:05:46|20231.36
14:05:47|20231.36
14:05:48|20236.16
14:05:49|20230.93
14:05:50|20230.93
14:05:52|20237.66
14:05:54|20236.19
14:05:54|20240.75
14:05:55|20240.43
14:05:56|20240.43
14:05:57|20240.43
14:05:58|20240.43
14:05:59|20240.43
14:06:00|20240.43
14:06:01|20240.43
14:06:02|20240.43
14:06:03|20235.57
14:06:04|20235.57
14:06:05|20241.98
14:06:06|20237.65
14:06:07|20237.65
14:06:08|20237.65
14:06:10|20240.43
14:06:11|20240.43
14:06:12|20240.43
14:06:13|20241.56
14:06:14|20241.56
14:06:15|20242.68
14:06:16|20242.68
14:06:17|20242.68
14:06:18|20242.68
14:06:19|20242.68
14:06:20|20245.21
14:06:21|20245.51
14:06:22|20242.
14:06:23|20242.
14:06:23|20242.
14:06:25|20242.
14:06:25|20241.59
14:06:27|20241.59
14:06:28|20241.59
14:06:29|20241.59
14:06:30|20241.59
14:06:30|20241.59
14:06:32|20245.71
14:06:32|20241.57
14:06:34|20241.57
14:06:35|20247.06
14:06:36|20247.06
14:06:37|20247.06
14:06:38|20248.63
14:06:39|20248.63
14:06:40|20248.63
14:06:41|20248.63
14:06:42|20246.07
14:06:42|20246.07
14:06:44|20246.07
14:06:45|20246.07
14:06:46|20246.07
14:06:47|20246.07
14:06:48|20244.64
14:06:48|20242.05
14:06:50|20242.05
14:06:52|20242.05
14:06:53|20242.05
14:06:54|20242.05
14:06:55|20242.05
14:06:56|20242.05
14:06:57|20242.05
14:06:58|20242.
14:06:59|20247.33
14:07:00|20249.99
14:07:02|20249.99
14:07:03|20245.05
14:07:04|20245.05
14:07:05|20245.05
14:07:06|20245.05
14:07:07|20243.62
14:07:08|20243.62
14:07:09|20242.99
14:07:10|20242.99
14:07:10|20242.37
14:07:12|20242.37
14:07:13|20241.
14:07:14|20241.
14:07:14|20241.
14:07:16|20241.
14:07:17|20240.32
14:07:17|20240.32
14:07:19|20240.32
14:07:20|20240.32
14:07:21|20240.32
14:07:21|20240.32
14:07:23|20240.32
14:07:24|20244.47
14:07:25|20244.47
14:07:26|20244.47
14:07:27|20244.47
14:07:28|20249.63
14:07:29|20249.63
14:07:30|20249.63
14:07:31|20249.63
14:07:32|20249.63
14:07:33|20249.63
14:07:33|20249.63
14:07:34|20249.63
14:07:36|20249.63
14:07:37|20249.63
14:07:38|20249.63
14:07:39|20249.15
14:07:40|20249.15
14:07:40|20249.68
14:07:41|20249.55
14:07:42|20249.55
14:07:44|20249.55
14:07:44|20249.55
14:07:46|20248.78
14:07:47|20248.78
14:07:48|20248.78
14:07:48|20248.78
14:07:50|20243.07
14:07:51|20243.07
14:07:52|20248.81
14:07:52|20248.81
14:07:55|20248.81
14:07:55|20248.81
14:07:56|20248.81
14:07:57|20248.81
14:07:59|20248.78
14:08:00|20248.78
14:08:01|20248.78
14:08:02|20237.33
14:08:03|20237.33
14:08:04|20237.33
14:08:05|20237.49
14:08:06|20236.97
14:08:07|20236.97
14:08:08|20236.97
14:08:09|20243.25
14:08:10|20236.81
14:08:11|20236.81
14:08:12|20236.7
14:08:13|20236.7
14:08:14|20236.7
14:08:15|20231.85
14:08:16|20231.85
14:08:17|20239.58
14:08:18|20241.33
14:08:19|20243.08
14:08:20|20243.08
14:08:21|20243.08
14:08:23|20243.08
14:08:23|20243.05
14:08:25|20243.05
14:08:25|20243.05
14:08:26|20243.05
14:08:27|20243.05
14:08:28|20243.05
14:08:30|20243.05
14:08:30|20239.84
14:08:32|20239.84
14:08:33|20239.84
14:08:34|20239.84
14:08:34|20239.
14:08:35|20239.
14:08:36|20239.
14:08:38|20238.94
14:08:39|20238.94
14:08:40|20238.94
14:08:41|20238.94
14:08:42|20238.94
14:08:43|20238.94
14:08:44|20238.94
14:08:45|20238.94
14:08:46|20238.94
14:08:47|20238.94
14:08:48|20239.
14:08:49|20238.
14:08:50|20238.
14:08:51|20238.
14:08:52|20238.
14:08:54|20238.
14:08:55|20238.
14:08:55|20238.
14:08:56|20238.
14:08:57|20238.
14:08:59|20238.
14:09:00|20238.
14:09:00|20238.
14:09:02|20238.
14:09:03|20238.
14:09:04|20238.
14:09:05|20235.75
14:09:06|20235.75
14:09:08|20234.95
14:09:09|20231.95
14:09:09|20231.58
14:09:10|20231.58
14:09:11|20231.58
14:09:13|20231.58
14:09:14|20231.58
14:09:15|20237.14
14:09:16|20237.14
14:09:17|20237.14
14:09:18|20237.14
14:09:19|20237.14
14:09:20|20237.14
14:09:21|20237.13
14:09:22|20237.13
14:09:24|20237.13
14:09:24|20231.63
14:09:25|20231.63
14:09:27|20231.08
14:09:28|20231.08
14:09:29|20231.08
14:09:30|20231.08
14:09:31|20229.74
14:09:32|20231.83
14:09:33|20231.83
14:09:34|20226.39
14:09:35|20226.39
14:09:36|20231.42
14:09:37|20231.42
14:09:38|20225.89
14:09:39|20225.89
14:09:40|20225.5
14:09:41|20225.5
14:09:42|20225.5
14:09:43|20225.5
14:09:44|20228.64
14:09:45|20228.64
14:09:46|20230.7
14:09:47|20234.57
14:09:48|20234.57
14:09:49|20234.57
14:09:50|20235.25
14:09:51|20235.25
14:09:52|20235.25
14:09:53|20238.13
14:09:55|20235.
14:09:56|20235.
14:09:57|20236.
14:09:57|20236.
14:09:58|20235.
14:10:00|20230.82
14:10:01|20230.82
14:10:03|20230.82
14:10:04|20230.82
14:10:04|20230.82
14:10:05|20235.58
14:10:07|20235.58
14:10:08|20235.58
14:10:09|20237.
14:10:10|20237.
14:10:11|20237.
14:10:12|20237.
14:10:13|20238.58
14:10:15|20238.58
14:10:15|20238.58
14:10:17|20238.58
14:10:18|20239.6
14:10:18|20238.
14:10:19|20234.03
14:10:20|20234.03
14:10:21|20234.03
14:10:23|20234.03
14:10:23|20234.03
14:10:25|20234.03
14:10:25|20234.03
14:10:26|20235.07
14:10:27|20235.07
14:10:29|20237.
14:10:30|20235.
14:10:30|20236.
14:10:31|20236.
14:10:33|20236.
14:10:33|20233.78
14:10:35|20233.78
14:10:35|20233.78
14:10:36|20233.78
14:10:37|20233.78
14:10:39|20233.78
14:10:39|20233.78
14:10:40|20238.2
14:10:41|20238.2
14:10:43|20238.2
14:10:44|20234.3
14:10:44|20234.3
14:10:46|20234.3
14:10:47|20234.3
14:10:47|20234.3
14:10:49|20233.53
14:10:50|20233.53
14:10:51|20231.14
14:10:52|20231.14
14:10:53|20231.14
14:10:54|20231.14
14:10:55|20231.14
14:10:56|20231.14
14:10:58|20231.14
14:10:58|20231.14
14:11:00|20230.8
14:11:02|20228.61
14:11:03|20228.61
14:11:04|20228.61
14:11:04|20228.61
14:11:06|20228.61
14:11:08|20226.3
14:11:09|20226.29
14:11:10|20223.59
14:11:11|20223.59
14:11:12|20223.59
14:11:13|20223.59
14:11:14|20223.59
14:11:14|20223.59
14:11:16|20223.59
14:11:17|20223.59
14:11:18|20223.59
14:11:19|20223.59
14:11:20|20229.
14:11:21|20229.
14:11:22|20229.
14:11:23|20229.
14:11:24|20231.79
14:11:25|20232.23
14:11:26|20232.23
14:11:27|20232.23
14:11:28|20232.23
14:11:29|20232.23
14:11:30|20232.23
14:11:31|20234.
14:11:32|20234.
14:11:33|20234.
14:11:34|20234.
14:11:35|20234.
14:11:36|20234.
14:11:37|20234.
14:11:38|20234.
14:11:39|20234.
14:11:40|20232.
14:11:42|20235.61
14:11:42|20235.61
14:11:44|20235.61
14:11:45|20235.37
14:11:46|20235.1
14:11:47|20235.1
14:11:47|20230.82
14:11:48|20230.82
14:11:50|20229.
14:11:51|20229.
14:11:51|20229.
14:11:53|20229.
14:11:53|20231.99
14:11:55|20231.99
14:11:56|20231.99
14:11:57|20231.99
14:11:59|20231.99
14:11:59|20231.99
14:12:02|20231.99
14:12:03|20231.99
14:12:03|20231.99
14:12:05|20231.99
14:12:06|20231.99
14:12:07|20231.99
14:12:08|20235.05
14:12:09|20234.31
14:12:11|20234.31
14:12:11|20234.31
14:12:12|20234.31
14:12:13|20234.31
14:12:14|20235.31
14:12:16|20235.31
14:12:17|20236.11
14:12:17|20236.11
14:12:19|20236.11
14:12:20|20237.06
14:12:21|20236.95
14:12:22|20236.95
14:12:22|20236.95
14:12:24|20236.95
14:12:25|20236.95
14:12:26|20236.95
14:12:28|20236.95
14:12:28|20236.95
14:12:29|20236.95
14:12:30|20234.
14:12:31|20234.
14:12:32|20233.05
14:12:33|20233.05
14:12:34|20233.05
14:12:35|20233.05
14:12:36|20232.11
14:12:37|20232.11
14:12:38|20232.11
14:12:39|20232.11
14:12:40|20232.11
14:12:41|20232.11
14:12:42|20225.56
14:12:43|20225.56
14:12:44|20230.92
14:12:45|20230.92
14:12:46|20234.66
14:12:47|20234.66
14:12:48|20234.66
14:12:49|20234.69
14:12:50|20234.7
14:12:51|20236.25
14:12:52|20236.25
14:12:53|20236.25
14:12:54|20236.25
14:12:55|20235.47
14:12:57|20235.47
14:12:59|20235.47
14:13:00|20235.47
14:13:02|20235.47
14:13:03|20238.2
14:13:04|20238.2
14:13:06|20238.2
14:13:06|20238.2
14:13:07|20238.2
14:13:09|20238.2
14:13:10|20238.2
14:13:11|20232.25
14:13:13|20232.25
14:13:14|20232.25
14:13:15|20232.25
14:13:16|20232.25
14:13:17|20232.25
14:13:18|20235.53
14:13:19|20235.53
14:13:20|20235.53
14:13:21|20235.53
14:13:22|20235.53
14:13:23|20237.71
14:13:24|20239.44
14:13:25|20238.49
14:13:27|20238.49
14:13:28|20238.49
14:13:29|20238.49
14:13:29|20238.49
14:13:30|20238.53
14:13:31|20238.53
14:13:33|20238.53
14:13:34|20238.53
14:13:35|20238.53
14:13:35|20238.53
14:13:36|20242.93
14:13:37|20242.93
14:13:38|20242.93
14:13:40|20246.36
14:13:40|20245.
14:13:41|20245.
14:13:42|20246.31
14:13:44|20246.53
14:13:44|20246.53
14:13:45|20246.53
14:13:46|20246.53
14:13:48|20240.24
14:13:48|20239.19
14:13:49|20239.19
14:13:50|20239.19
14:13:51|20239.19
14:13:52|20239.19
14:13:53|20239.19
14:13:54|20239.19
14:13:55|20239.19
14:13:57|20239.19
14:13:58|20239.19
14:14:00|20239.19
14:14:01|20239.19
14:14:02|20239.19
14:14:04|20239.19
14:14:04|20239.19
14:14:05|20239.19
14:14:07|20240.65
14:14:08|20240.65
14:14:09|20249.91
14:14:10|20249.91
14:14:11|20249.91
14:14:12|20239.
14:14:13|20237.6
14:14:14|20237.6
14:14:16|20237.38
14:14:17|20237.38
14:14:18|20237.38
14:14:19|20237.38
14:14:20|20237.38
14:14:21|20237.38
14:14:23|20237.38
14:14:24|20237.38
14:14:25|20237.38
14:14:26|20234.6
14:14:27|20240.38
14:14:28|20240.38
14:14:29|20235.6
14:14:30|20235.6
14:14:31|20234.71
14:14:32|20234.62
14:14:33|20234.62
14:14:34|20234.62
14:14:35|20234.62
14:14:36|20234.62
14:14:37|20234.62
14:14:38|20234.62
14:14:39|20235.13
14:14:40|20240.91
14:14:41|20240.91
14:14:42|20240.91
14:14:43|20240.91
14:14:44|20240.55
14:14:45|20240.55
14:14:46|20240.55
14:14:47|20234.63
14:14:48|20234.63
14:14:49|20234.63
14:14:50|20234.63
14:14:51|20234.63
14:14:52|20234.63
14:14:53|20240.21
14:14:54|20240.21
14:14:55|20240.21
14:14:56|20240.21
14:14:57|20240.21
14:14:58|20240.21
14:15:00|20240.21
14:15:02|20240.21
14:15:02|20236.
14:15:03|20238.58
14:15:05|20239.95
14:15:06|20239.95
14:15:08|20239.95
14:15:08|20239.95
14:15:09|20239.95
14:15:10|20240.
14:15:11|20240.
14:15:13|20240.
14:15:13|20240.
14:15:15|20240.
14:15:16|20240.
14:15:16|20240.
14:15:17|20240.
14:15:19|20240.
14:15:20|20238.6
14:15:20|20243.47
14:15:22|20239.84
14:15:23|20239.84
14:15:23|20239.84
14:15:25|20239.84
14:15:26|20239.84
14:15:26|20247.07
14:15:28|20247.07
14:15:29|20245.19
14:15:30|20245.58
14:15:31|20245.58
14:15:32|20245.58
14:15:33|20245.58
14:15:34|20245.58
14:15:35|20245.58
14:15:36|20245.58
14:15:37|20245.58
14:15:38|20245.58
14:15:39|20248.42
14:15:40|20248.42
14:15:41|20247.76
14:15:42|20247.63
14:15:43|20247.63
14:15:44|20247.63
14:15:44|20247.63
14:15:46|20247.63
14:15:47|20247.63
14:15:47|20247.63
14:15:49|20241.52
14:15:49|20241.52
14:15:50|20241.52
14:15:52|20247.81
14:15:53|20247.81
14:15:54|20247.81
14:15:56|20247.81
14:15:56|20247.77
14:15:57|20241.88
14:15:58|20241.88
14:16:00|20241.77
14:16:02|20241.77
14:16:03|20241.77
14:16:04|20241.77
14:16:05|20248.76
14:16:06|20248.76
14:16:08|20248.91
14:16:09|20248.91
14:16:10|20248.91
14:16:11|20246.17
14:16:12|20248.7
14:16:13|20240.
14:16:14|20238.6
14:16:15|20236.22
14:16:16|20239.14
14:16:18|20239.14
14:16:18|20238.04
14:16:19|20238.04
14:16:21|20232.16
14:16:22|20232.16
14:16:23|20232.16
14:16:24|20232.16
14:16:25|20236.76
14:16:26|20230.5
14:16:27|20230.5
14:16:28|20230.5
14:16:29|20236.78
14:16:30|20230.85
14:16:31|20229.58
14:16:32|20229.58
14:16:33|20229.58
14:16:34|20229.58
14:16:35|20230.85
14:16:36|20230.85
14:16:37|20230.85
14:16:38|20230.85
14:16:39|20230.85
14:16:40|20230.85
14:16:41|20230.85
14:16:42|20230.85
14:16:43|20227.32
14:16:44|20227.32
14:16:45|20227.32
14:16:46|20226.78
14:16:47|20226.78
14:16:48|20226.78
14:16:49|20226.78
14:16:50|20231.73
14:16:51|20231.73
14:16:52|20231.02
14:16:53|20230.97
14:16:54|20230.97
14:16:55|20230.97
14:16:56|20230.97
14:16:57|20230.97
14:16:58|20226.72
14:16:59|20226.72
14:17:00|20226.68
14:17:02|20226.63
14:17:03|20226.58
14:17:04|20226.58
14:17:06|20226.58
14:17:07|20226.58
14:17:08|20226.58
14:17:09|20226.58
14:17:11|20222.38
14:17:12|20222.38
14:17:13|20222.38
14:17:14|20222.38
14:17:15|20222.38
14:17:16|20222.38
14:17:17|20222.
14:17:18|20224.72
14:17:19|20224.72
14:17:20|20224.72
14:17:21|20224.72
14:17:22|20224.72
14:17:23|20227.
14:17:24|20223.48
14:17:25|20223.48
14:17:26|20223.48
14:17:27|20223.48
14:17:28|20223.48
14:17:29|20223.48
14:17:30|20223.48
14:17:31|20223.48
14:17:32|20224.
14:17:33|20224.
14:17:34|20224.
14:17:35|20224.
14:17:36|20224.
14:17:37|20225.07
14:17:38|20225.07
14:17:39|20225.07
14:17:40|20225.07
14:17:41|20226.09
14:17:42|20226.09
14:17:43|20226.09
14:17:44|20226.09
14:17:45|20226.09
14:17:46|20227.02
14:17:48|20228.07
14:17:49|20228.07
14:17:50|20228.07
14:17:51|20228.07
14:17:52|20228.07
14:17:53|20228.07
14:17:54|20228.07
14:17:55|20228.07
14:17:56|20228.07
14:17:57|20225.01
14:17:58|20225.01
14:17:59|20232.91
14:18:00|20232.91
14:18:01|20232.91
14:18:03|20232.91
14:18:03|20232.91
14:18:05|20232.91
14:18:07|20232.91
14:18:08|20232.91
14:18:10|20232.91
14:18:10|20232.91
14:18:12|20232.91
14:18:13|20232.91
14:18:14|20232.91
14:18:14|20229.42
14:18:15|20228.
14:18:16|20228.
14:18:18|20228.
14:18:18|20228.
14:18:20|20228.
14:18:21|20228.
14:18:22|20228.
14:18:23|20226.03
14:18:24|20226.03
14:18:25|20227.14
14:18:26|20227.14
14:18:27|20225.29
14:18:28|20225.29
14:18:29|20225.29
14:18:30|20225.29
14:18:31|20225.29
14:18:32|20225.29
14:18:33|20225.29
14:18:35|20227.12
14:18:36|20225.29
14:18:36|20225.29
14:18:38|20225.29
14:18:39|20225.29
14:18:39|20225.29
14:18:41|20225.29
14:18:42|20225.29
14:18:43|20225.29
14:18:44|20227.18
14:18:45|20227.18
14:18:46|20227.18
14:18:48|20227.18
14:18:48|20227.18
14:18:50|20227.18
14:18:50|20226.03
14:18:51|20226.03
14:18:52|20227.12
14:18:54|20227.12
14:18:55|20227.12
14:18:56|20227.12
14:18:57|20227.12
14:18:57|20227.12
14:18:59|20227.12
14:18:59|20222.81
14:19:01|20221.5
14:19:01|20221.5
14:19:03|20221.5
14:19:05|20221.5
14:19:06|20221.5
14:19:07|20220.16
14:19:09|20219.85
14:19:10|20219.
14:19:11|20220.
14:19:13|20220.
14:19:13|20220.
14:19:15|20220.
14:19:17|20220.
14:19:18|20220.
14:19:19|20219.
14:19:20|20219.
14:19:22|20218.
14:19:23|20218.
14:19:25|20218.
14:19:25|20218.
14:19:26|20218.
14:19:27|20218.
14:19:28|20212.98
14:19:29|20212.98
14:19:30|20212.98
14:19:31|20212.98
14:19:32|20212.98
14:19:33|20212.98
14:19:34|20212.98
14:19:35|20212.98
14:19:36|20212.98
14:19:37|20212.98
14:19:38|20212.98
14:19:39|20212.98
14:19:40|20220.8
14:19:41|20220.8
14:19:42|20220.75
14:19:43|20223.67
14:19:44|20223.67
14:19:45|20223.67
14:19:46|20223.67
14:19:47|20223.67
14:19:48|20220.
14:19:49|20220.
14:19:50|20220.
14:19:51|20216.97
14:19:52|20216.97
14:19:53|20216.97
14:19:54|20216.1
14:19:55|20216.1
14:19:56|20216.1
14:19:57|20216.86
14:19:58|20216.86
14:19:59|20216.86
14:20:00|20216.86
14:20:01|20216.1
14:20:02|20216.1
14:20:03|20216.1
14:20:05|20216.1
14:20:06|20216.1
14:20:08|20216.1
14:20:08|20216.1
14:20:09|20216.1
14:20:11|20219.
14:20:12|20219.
14:20:14|20219.
14:20:15|20219.
14:20:16|20219.
14:20:17|20219.
14:20:18|20216.73
14:20:20|20216.73
14:20:20|20216.73
14:20:22|20216.73
14:20:23|20216.73
14:20:24|20221.46
14:20:25|20216.73
14:20:26|20215.34
14:20:28|20215.34
14:20:28|20215.34
14:20:29|20215.34
14:20:30|20215.34
14:20:31|20215.34
14:20:32|20215.34
14:20:33|20215.34
14:20:34|20215.34
14:20:35|20213.41
14:20:36|20213.41
14:20:37|20213.41
14:20:38|20212.29
14:20:39|20212.29
14:20:40|20216.99
14:20:41|20216.99
14:20:42|20218.99
14:20:43|20218.99
14:20:44|20218.99
14:20:45|20218.99
14:20:46|20218.99
14:20:47|20218.99
14:20:48|20218.99
14:20:49|20219.66
14:20:50|20223.12
14:20:51|20220.
14:20:52|20218.
14:20:53|20218.
14:20:54|20218.
14:20:55|20218.
14:20:56|20220.
14:20:57|20220.
14:20:58|20220.
14:20:59|20220.
14:21:00|20220.1
14:21:01|20220.1
14:21:02|20220.1
14:21:03|20220.1
14:21:04|20220.1
14:21:06|20216.33
14:21:08|20215.03
14:21:09|20215.03
14:21:11|20212.4
14:21:12|20211.69
14:21:14|20214.77
14:21:15|20214.77
14:21:16|20214.77
14:21:17|20210.87
14:21:18|20210.87
14:21:19|20210.55
14:21:20|20210.55
14:21:21|20210.45
14:21:22|20210.45
14:21:23|20212.49
14:21:24|20212.52
14:21:25|20212.52
14:21:26|20214.71
14:21:28|20214.71
14:21:28|20210.05
14:21:29|20207.3
14:21:31|20213.61
14:21:32|20213.24
14:21:33|20213.24
14:21:34|20213.24
14:21:34|20213.24
14:21:35|20213.24
14:21:36|20213.24
14:21:37|20212.
14:21:39|20212.
14:21:39|20212.
14:21:41|20212.
14:21:42|20212.
14:21:43|20212.
14:21:45|20212.
14:21:45|20212.
14:21:46|20212.
14:21:47|20212.
14:21:49|20212.
14:21:49|20207.3
14:21:50|20208.37
14:21:52|20208.37
14:21:52|20205.29
14:21:54|20210.65
14:21:55|20205.29
14:21:56|20205.29
14:21:57|20205.29
14:21:57|20203.19
14:21:58|20203.14
14:22:00|20205.83
14:22:01|20206.
14:22:02|20207.
14:22:02|20207.
14:22:04|20202.27
14:22:05|20205.38
14:22:06|20203.
14:22:08|20201.71
14:22:08|20201.71
14:22:10|20201.71
14:22:11|20201.71
14:22:12|20204.45
14:22:13|20205.38
14:22:14|20205.38
14:22:16|20206.42
14:22:16|20206.
14:22:17|20208.53
14:22:18|20208.53
14:22:19|20208.53
14:22:21|20215.
14:22:22|20215.
14:22:24|20217.83
14:22:25|20216.04
14:22:26|20216.
14:22:27|20216.
14:22:28|20216.
14:22:29|20216.
14:22:30|20213.77
14:22:31|20213.77
14:22:32|20213.77
14:22:34|20213.77
14:22:35|20213.77
14:22:36|20213.77
14:22:36|20213.77
14:22:38|20213.77
14:22:39|20213.77
14:22:39|20213.77
14:22:41|20213.77
14:22:42|20213.77
14:22:43|20214.73
14:22:44|20214.73
14:22:45|20214.73
14:22:46|20214.73
14:22:47|20214.73
14:22:48|20213.04
14:22:49|20213.04
14:22:50|20213.04
14:22:51|20213.04
14:22:52|20213.04
14:22:53|20213.04
14:22:54|20213.04
14:22:55|20213.04
14:22:56|20212.15
14:22:57|20214.
14:22:58|20209.99
14:22:59|20208.28
14:23:00|20208.28
14:23:01|20205.24
14:23:02|20205.
14:23:03|20205.
14:23:04|20205.
14:23:05|20205.
14:23:07|20205.
14:23:08|20203.79
14:23:10|20203.79
14:23:12|20203.79
14:23:13|20203.79
14:23:14|20203.79
14:23:15|20203.79
14:23:17|20201.67
14:23:18|20206.05
14:23:19|20206.05
14:23:20|20206.05
14:23:21|20200.01
14:23:22|20204.32
14:23:23|20204.32
14:23:25|20208.
14:23:25|20208.
14:23:26|20208.
14:23:27|20208.
14:23:28|20208.
14:23:29|20208.
14:23:30|20208.
14:23:31|20208.
14:23:32|20208.
14:23:33|20208.
14:23:34|20208.
14:23:35|20208.
14:23:36|20210.13
14:23:37|20210.14
14:23:38|20210.14
14:23:39|20210.14
14:23:40|20212.13
14:23:41|20206.39
14:23:42|20206.39
14:23:43|20206.39
14:23:44|20205.07
14:23:46|20202.68
14:23:47|20202.86
14:23:48|20202.86
14:23:49|20202.86
14:23:49|20202.86
14:23:50|20202.86
14:23:52|20202.86
14:23:52|20202.86
14:23:54|20202.86
14:23:55|20203.37
14:23:55|20203.37
14:23:57|20203.37
14:23:58|20203.37
14:23:59|20203.37
14:24:00|20208.91
14:24:01|20208.91
14:24:01|20208.91
14:24:03|20208.91
14:24:03|20208.91
14:24:05|20205.52
14:24:05|20205.52
14:24:07|20205.52
14:24:09|20204.22
14:24:10|20200.12
14:24:12|20200.12
14:24:12|20198.08
14:24:14|20202.06
14:24:15|20200.11
14:24:16|20198.45
14:24:18|20200.02
14:24:19|20199.89
14:24:19|20201.56
14:24:21|20201.96
14:24:21|20199.15
14:24:23|20199.15
14:24:23|20196.16
14:24:25|20196.16
14:24:26|20203.8
14:24:26|20203.8
14:24:27|20203.8
14:24:29|20206.86
14:24:29|20206.86
14:24:31|20206.86
14:24:32|20206.86
14:24:33|20202.04
14:24:34|20207.88
14:24:35|20212.44
14:24:36|20208.01
14:24:37|20209.77
14:24:39|20214.76
14:24:39|20216.39
14:24:40|20219.5
14:24:41|20217.13
14:24:43|20210.61
14:24:44|20209.95
14:24:45|20209.95
14:24:46|20209.95
14:24:47|20209.63
14:24:48|20209.63
14:24:49|20209.63
14:24:50|20215.29
14:24:51|20209.16
14:24:52|20216.41
14:24:53|20216.41
14:24:54|20216.41
14:24:55|20216.41
14:24:56|20216.41
14:24:57|20216.41
14:24:58|20219.22
14:24:59|20219.22
14:25:00|20222.01
14:25:01|20213.92
14:25:02|20220.7
14:25:03|20217.39
14:25:04|20217.39
14:25:05|20217.39
14:25:06|20223.78
14:25:07|20223.78
14:25:08|20214.98
14:25:09|20214.13
14:25:10|20214.1
14:25:12|20214.1
14:25:13|20215.5
14:25:13|20215.5
14:25:14|20215.5
14:25:16|20214.37
14:25:17|20214.37
14:25:18|20210.36
14:25:19|20210.36
14:25:20|20210.36
14:25:21|20210.34
14:25:22|20210.34
14:25:23|20210.34
14:25:25|20219.7
14:25:26|20221.53
14:25:27|20221.53
14:25:27|20221.53
14:25:29|20221.53
14:25:30|20221.53
14:25:31|20221.53
14:25:32|20221.53
14:25:33|20221.53
14:25:34|20221.53
14:25:35|20221.53
14:25:36|20221.53
14:25:37|20219.52
14:25:38|20219.52
14:25:39|20219.52
14:25:40|20219.52
14:25:41|20211.28
14:25:42|20210.3
14:25:43|20210.3
14:25:44|20210.3
14:25:45|20210.3
14:25:46|20210.
14:25:47|20209.95
14:25:48|20209.95
14:25:50|20209.95
14:25:51|20209.95
14:25:52|20209.95
14:25:52|20209.95
14:25:54|20209.95
14:25:55|20209.95
14:25:56|20208.68
14:25:57|20208.68
14:25:58|20209.95
14:25:59|20209.95
14:26:00|20209.95
14:26:01|20209.95
14:26:02|20207.98
14:26:03|20207.98
14:26:04|20207.98
14:26:05|20207.98
14:26:06|20207.98
14:26:07|20207.98
14:26:08|20207.98
14:26:09|20209.58
14:26:11|20209.58
14:26:12|20207.74
14:26:13|20203.77
14:26:14|20203.77
14:26:15|20203.77
14:26:16|20203.77
14:26:17|20203.77
14:26:19|20203.77
14:26:20|20203.77
14:26:22|20202.05
14:26:22|20200.55
14:26:24|20200.55
14:26:24|20200.55
14:26:25|20200.55
14:26:27|20200.55
14:26:27|20200.55
14:26:29|20200.55
14:26:30|20200.55
14:26:30|20199.
14:26:31|20197.13
14:26:32|20197.13
14:26:33|20195.84
14:26:34|20195.31
14:26:35|20198.96
14:26:37|20196.31
14:26:38|20196.31
14:26:38|20196.31
14:26:39|20196.31
14:26:40|20200.38
14:26:42|20200.38
14:26:42|20200.38
14:26:44|20200.38
14:26:44|20200.38
14:26:45|20200.38
14:26:46|20200.38
14:26:47|20200.38
14:26:49|20203.9
14:26:50|20203.9
14:26:50|20203.9
14:26:51|20203.9
14:26:52|20203.9
14:26:53|20199.95
14:26:54|20199.95
14:26:56|20199.95
14:26:56|20199.95
14:26:57|20199.95
14:26:59|20199.95
14:26:59|20199.95
14:27:00|20199.95
14:27:01|20199.95
14:27:03|20207.54
14:27:04|20207.54
14:27:04|20207.19
14:27:05|20207.19
14:27:07|20207.51
14:27:07|20200.94
14:27:09|20200.94
14:27:10|20200.94
14:27:11|20200.67
14:27:13|20200.67
14:27:14|20198.08
14:27:16|20198.08
14:27:17|20198.08
14:27:18|20198.08
14:27:19|20197.44
14:27:20|20197.44
14:27:21|20197.44
14:27:22|20197.44
14:27:24|20197.44
14:27:24|20197.44
14:27:26|20197.44
14:27:27|20197.44
14:27:27|20197.44
14:27:28|20197.44
14:27:30|20202.49
14:27:31|20202.49
14:27:32|20202.49
14:27:33|20202.49
14:27:35|20202.49
14:27:36|20202.49
14:27:37|20202.49
14:27:37|20202.49
14:27:39|20202.49
14:27:40|20196.23
14:27:41|20196.23
14:27:42|20196.23
14:27:43|20196.23
14:27:44|20196.23
14:27:44|20196.45
14:27:46|20202.04
14:27:47|20202.04
14:27:47|20202.04
14:27:49|20202.04
14:27:50|20202.04
14:27:51|20204.06
14:27:52|20204.06
14:27:53|20204.06
14:27:54|20204.06
14:27:55|20204.06
14:27:56|20204.06
14:27:58|20204.06
14:27:58|20200.
14:27:59|20200.
14:28:01|20200.
14:28:02|20199.25
14:28:03|20201.
14:28:04|20201.
14:28:04|20201.
14:28:07|20194.93
14:28:08|20190.
14:28:09|20192.37
14:28:10|20192.37
14:28:12|20194.89
14:28:12|20192.01
14:28:13|20192.01
14:28:15|20192.01
14:28:17|20192.01
14:28:18|20196.75
14:28:19|20196.75
14:28:19|20196.75
14:28:21|20196.75
14:28:21|20196.75
14:28:23|20196.75
14:28:23|20196.75
14:28:25|20189.46
14:28:26|20195.07
14:28:26|20195.07
14:28:28|20195.07
14:28:29|20192.66
14:28:30|20192.66
14:28:31|20192.66
14:28:32|20192.66
14:28:32|20192.66
14:28:34|20191.
14:28:35|20190.
14:28:35|20192.46
14:28:37|20192.46
14:28:38|20192.46
14:28:40|20194.12
14:28:40|20194.12
14:28:41|20194.12
14:28:42|20194.12
14:28:43|20194.83
14:28:44|20196.93
14:28:45|20196.93
14:28:46|20196.93
14:28:47|20196.93
14:28:48|20196.93
14:28:49|20196.93
14:28:50|20196.93
14:28:51|20196.9
14:28:52|20197.34
14:28:54|20197.34
14:28:54|20197.34
14:28:55|20197.34
14:28:56|20197.34
14:28:57|20197.34
14:28:59|20197.34
14:28:59|20197.63
14:29:00|20197.63
14:29:01|20200.5
14:29:02|20195.62
14:29:03|20199.24
14:29:04|20199.24
14:29:05|20197.18
14:29:06|20197.46
14:29:07|20197.46
14:29:08|20197.44
14:29:10|20197.44
14:29:10|20197.44
14:29:11|20198.37
14:29:13|20198.37
14:29:15|20199.99
14:29:15|20199.99
14:29:17|20199.99
14:29:18|20201.
14:29:19|20201.
14:29:21|20206.01
14:29:22|20206.66
14:29:23|20206.66
14:29:24|20206.71
14:29:25|20205.
14:29:26|20203.72
14:29:27|20199.92
14:29:29|20199.92
14:29:29|20197.31
14:29:30|20197.31
14:29:32|20198.
14:29:32|20197.67
14:29:34|20197.67
14:29:35|20191.97
14:29:37|20197.
14:29:38|20197.
14:29:39|20197.
14:29:40|20195.
14:29:40|20195.
14:29:42|20195.
14:29:42|20195.
14:29:43|20195.
14:29:45|20198.42
14:29:45|20198.42
14:29:47|20200.81
14:29:47|20203.7
14:29:48|20202.28
14:29:50|20202.28
14:29:51|20197.
14:29:52|20194.
14:29:53|20194.
14:29:53|20194.
14:29:55|20192.49
14:29:56|20190.96
14:29:57|20190.96
14:29:58|20190.96
14:29:59|20190.96
14:30:00|20190.96
14:30:01|20191.91
14:30:02|20191.13
14:30:03|20191.13
14:30:04|20189.63
14:30:05|20190.96
14:30:06|20193.
14:30:07|20196.03
14:30:08|20193.
14:30:09|20192.
14:30:10|20192.
14:30:11|20192.67
14:30:12|20189.72
14:30:13|20189.72
14:30:14|20189.72
14:30:16|20194.06
14:30:16|20194.06
14:30:18|20188.23
14:30:18|20191.
14:30:20|20191.
14:30:21|20191.
14:30:22|20191.
14:30:23|20191.
14:30:23|20191.
14:30:24|20191.
14:30:25|20191.
14:30:27|20191.
14:30:28|20191.
14:30:28|20191.
14:30:30|20191.
14:30:30|20191.
14:30:32|20193.
14:30:33|20193.
14:30:34|20200.
14:30:35|20200.
14:30:36|20198.
14:30:37|20202.19
14:30:38|20197.98
14:30:40|20206.09
14:30:40|20206.09
14:30:42|20206.11
14:30:42|20209.54
14:30:44|20209.54
14:30:45|20211.45
14:30:46|20210.41
14:30:47|20208.62
14:30:47|20209.
14:30:49|20209.
14:30:50|20209.
14:30:51|20214.12
14:30:52|20214.12
14:30:53|20214.12
14:30:54|20210.
14:30:54|20208.26
14:30:55|20206.09
14:30:57|20205.99
14:30:57|20206.
14:30:59|20206.
14:31:00|20199.01
14:31:01|20197.23
14:31:01|20202.2
14:31:02|20194.
14:31:04|20196.
14:31:05|20196.
14:31:06|20190.
14:31:07|20196.22
14:31:08|20196.22
14:31:09|20194.78
14:31:10|20193.59
14:31:11|20188.98
14:31:12|20189.97
14:31:13|20197.9
14:31:15|20201.28
14:31:16|20210.
14:31:18|20203.12
14:31:19|20203.12
14:31:20|20203.17
14:31:22|20210.
14:31:23|20215.24
14:31:24|20215.16
14:31:25|20215.16
14:31:26|20215.16
14:31:27|20220.33
14:31:28|20217.13
14:31:29|20217.13
14:31:30|20211.2
14:31:32|20210.
14:31:33|20210.
14:31:34|20214.38
14:31:35|20218.75
14:31:35|20218.75
14:31:36|20219.48
14:31:38|20216.44
14:31:38|20220.18
14:31:40|20220.18
14:31:41|20226.27
14:31:42|20230.51
14:31:42|20230.56
14:31:43|20230.56
14:31:45|20230.56
14:31:46|20235.07
14:31:46|20229.65
14:31:47|20229.65
14:31:48|20232.58
14:31:50|20224.61
14:31:50|20224.61
14:31:52|20224.37
14:31:52|20224.37
14:31:53|20223.64
14:31:55|20223.64
14:31:56|20218.29
14:31:57|20217.74
14:31:58|20219.46
14:31:59|20221.3
14:32:01|20220.11
14:32:02|20220.11
14:32:03|20226.3
14:32:04|20231.25
14:32:05|20235.31
14:32:06|20235.31
14:32:06|20228.88
14:32:08|20228.88
14:32:09|20237.39
14:32:10|20239.76
14:32:11|20243.24
14:32:12|20241.73
14:32:13|20248.86
14:32:14|20248.86
14:32:16|20244.5
14:32:18|20247.43
14:32:19|20247.43
14:32:19|20250.76
14:32:22|20250.79
14:32:22|20258.78
14:32:23|20266.73
14:32:24|20263.52
14:32:25|20253.86
14:32:26|20251.
14:32:27|20255.36
14:32:28|20253.36
14:32:30|20253.36
14:32:31|20253.2
14:32:32|20253.2
14:32:33|20255.58
14:32:34|20255.58
14:32:35|20255.58
14:32:36|20248.23
14:32:37|20248.23
14:32:37|20248.23
14:32:39|20238.16
14:32:39|20239.32
14:32:41|20239.32
14:32:41|20239.32
14:32:42|20242.82
14:32:45|20235.47
14:32:46|20237.83
14:32:46|20232.02
14:32:48|20230.
14:32:48|20230.
14:32:50|20235.25
14:32:50|20231.91
14:32:52|20231.91
14:32:52|20230.86
14:32:53|20235.56
14:32:54|20231.
14:32:56|20234.59
14:32:57|20228.09
14:32:58|20230.
14:32:59|20230.
14:32:59|20229.03
14:33:01|20231.61
14:33:02|20241.9
14:33:03|20241.9
14:33:04|20241.8
14:33:05|20241.8
14:33:06|20241.8
14:33:07|20238.2
14:33:08|20238.2
14:33:08|20238.2
14:33:10|20238.2
14:33:11|20238.2
14:33:12|20238.2
14:33:13|20238.95
14:33:13|20234.8
14:33:15|20234.8
14:33:16|20230.
14:33:18|20234.58
14:33:19|20234.58
14:33:20|20234.58
14:33:20|20234.58
14:33:23|20233.26
14:33:23|20232.02
14:33:24|20232.02
14:33:25|20238.51
14:33:26|20238.51
14:33:27|20238.51
14:33:28|20238.51
14:33:29|20236.48
14:33:30|20233.7
14:33:31|20232.38
14:33:32|20227.
14:33:34|20225.32
14:33:35|20224.92
14:33:36|20223.85
14:33:37|20226.72
14:33:38|20226.72
14:33:39|20226.72
14:33:40|20226.72
14:33:41|20226.72
14:33:42|20226.72
14:33:43|20226.72
14:33:44|20227.61
14:33:45|20227.65
14:33:47|20227.65
14:33:47|20227.65
14:33:48|20227.65
14:33:49|20222.22
14:33:51|20221.48
14:33:52|20221.48
14:33:53|20226.
14:33:54|20232.94
14:33:55|20235.
14:33:56|20235.
14:33:57|20236.
14:33:58|20236.
14:34:00|20235.
14:34:00|20235.
14:34:01|20239.29
14:34:02|20242.59
14:34:03|20242.59
14:34:04|20242.59
14:34:05|20239.85
14:34:06|20236.71
14:34:07|20234.53
14:34:08|20234.
14:34:09|20234.
14:34:10|20234.
14:34:11|20232.65
14:34:12|20232.65
14:34:13|20230.
14:34:14|20233.7
14:34:15|20232.98
14:34:17|20226.75
14:34:18|20226.64
14:34:20|20231.
14:34:21|20231.
14:34:22|20231.
14:34:23|20234.12
14:34:25|20236.
14:34:26|20232.81
14:34:27|20232.81
14:34:28|20233.
14:34:29|20233.24
14:34:30|20233.24
14:34:32|20234.51
14:34:32|20234.
14:34:33|20232.
14:34:34|20231.
14:34:36|20231.
14:34:36|20231.
14:34:37|20233.91
14:34:38|20233.
14:34:40|20232.
14:34:41|20234.04
14:34:42|20234.04
14:34:43|20234.04
14:34:44|20234.04
14:34:45|20234.04
14:34:46|20234.04
14:34:47|20234.04
14:34:48|20234.04
14:34:49|20241.48
14:34:50|20241.5
14:34:51|20244.84
14:34:52|20241.4
14:34:53|20240.75
14:34:54|20236.18
14:34:55|20235.29
14:34:56|20236.37
14:34:57|20232.29
14:34:58|20231.15
14:34:59|20231.15
14:35:00|20233.59
14:35:01|20230.
14:35:02|20228.3
14:35:03|20241.8
14:35:04|20240.
14:35:05|20239.75
14:35:06|20247.78
14:35:07|20241.35
14:35:08|20241.35
14:35:09|20239.
14:35:10|20241.45
14:35:11|20237.3
14:35:12|20237.3
14:35:14|20237.3
14:35:15|20234.16
14:35:16|20232.17
14:35:17|20232.17
14:35:17|20230.
14:35:19|20228.89
14:35:21|20228.89
14:35:22|20228.89
14:35:23|20228.89
14:35:24|20229.09
14:35:25|20228.
14:35:26|20228.
14:35:27|20223.87
14:35:28|20222.
14:35:29|20227.02
14:35:30|20227.02
14:35:31|20227.02
14:35:32|20227.02
14:35:33|20227.02
14:35:34|20227.8
14:35:35|20227.02
14:35:36|20227.02
14:35:37|20227.02
14:35:38|20230.
14:35:39|20231.9
14:35:40|20229.8
14:35:41|20227.69
14:35:42|20227.69
14:35:43|20227.69
14:35:44|20231.
14:35:45|20231.
14:35:46|20231.
14:35:47|20234.48
14:35:48|20234.48
14:35:49|20234.48
14:35:51|20235.79
14:35:51|20238.08
14:35:52|20232.68
14:35:54|20232.68
14:35:54|20232.68
14:35:55|20232.68
14:35:57|20232.68
14:35:57|20230.12
14:35:59|20230.12
14:35:59|20230.12
14:36:00|20229.74
14:36:01|20230.22
14:36:03|20228.96
14:36:04|20228.96
14:36:05|20231.34
14:36:06|20230.
14:36:07|20230.
14:36:08|20230.
14:36:09|20228.72
14:36:10|20231.1
14:36:10|20231.1
14:36:11|20228.54
14:36:13|20231.
14:36:13|20236.21
14:36:15|20236.21
14:36:16|20236.21
14:36:17|20236.11
14:36:18|20236.12
14:36:18|20243.39
14:36:20|20243.39
14:36:21|20246.49
14:36:22|20248.27
14:36:23|20246.24
14:36:24|20244.59
14:36:26|20243.16
14:36:27|20243.16
14:36:27|20244.69
14:36:29|20244.69
14:36:30|20244.69
14:36:31|20245.26
14:36:32|20245.26
14:36:33|20245.26
14:36:34|20245.26
14:36:35|20245.26
14:36:37|20246.68
14:36:38|20247.42
14:36:39|20247.42
14:36:39|20247.42
14:36:42|20247.42
14:36:42|20247.29
14:36:43|20247.29
14:36:45|20247.29
14:36:46|20242.74
14:36:47|20240.78
14:36:47|20240.78
14:36:49|20240.78
14:36:50|20240.78
14:36:51|20240.78
14:36:52|20240.78
14:36:52|20240.78
14:36:53|20247.49
14:36:55|20247.49
14:36:56|20250.
14:36:57|20251.12
14:36:59|20250.82
14:36:59|20250.82
14:37:00|20250.82
14:37:01|20256.44
14:37:02|20258.71
14:37:03|20257.98
14:37:04|20259.26
14:37:05|20259.26
14:37:06|20259.26
14:37:07|20260.09
14:37:08|20260.09
14:37:09|20260.09
14:37:10|20254.29
14:37:11|20254.29
14:37:12|20260.35
14:37:13|20260.65
14:37:14|20260.65
14:37:15|20260.65
14:37:16|20266.02
14:37:17|20256.72
14:37:18|20256.18
14:37:19|20256.18
14:37:21|20256.18
14:37:23|20262.01
14:37:23|20262.01
14:37:24|20262.01
14:37:25|20260.25
14:37:26|20260.25
14:37:27|20260.25
14:37:28|20260.53
14:37:30|20260.53
14:37:30|20260.53
14:37:32|20260.8
14:37:33|20260.8
14:37:34|20260.8
14:37:35|20260.8
14:37:36|20260.8
14:37:37|20251.46
14:37:37|20251.46
14:37:40|20250.88
14:37:40|20249.74
14:37:41|20248.22
14:37:42|20245.69
14:37:43|20247.75
14:37:44|20247.75
14:37:45|20247.75
14:37:46|20247.75
14:37:47|20247.75
14:37:48|20247.75
14:37:49|20247.75
14:37:50|20247.75
14:37:51|20252.12
14:37:52|20252.12
14:37:53|20252.12
14:37:54|20254.7
14:37:55|20254.7
14:37:56|20250.64
14:37:57|20250.64
14:37:58|20250.62
14:37:59|20248.
14:38:00|20250.53
14:38:01|20247.75
14:38:02|20247.75
14:38:04|20247.75
14:38:05|20248.08
14:38:06|20253.81
14:38:07|20255.33
14:38:08|20255.33
14:38:09|20255.33
14:38:10|20258.32
14:38:11|20258.32
14:38:12|20258.32
14:38:13|20258.32
14:38:14|20257.53
14:38:15|20257.53
14:38:16|20257.53
14:38:17|20259.49
14:38:18|20259.49
14:38:19|20254.68
14:38:20|20260.8
14:38:21|20260.8
14:38:23|20260.13
14:38:23|20260.49
14:38:24|20260.77
14:38:25|20260.2
14:38:27|20259.4
14:38:28|20260.72
14:38:30|20257.04
14:38:30|20255.21
14:38:32|20259.02
14:38:32|20259.02
14:38:33|20259.02
14:38:35|20259.02
14:38:36|20262.31
14:38:36|20263.6
14:38:38|20263.6
14:38:39|20263.6
14:38:40|20263.6
14:38:41|20263.6
14:38:42|20263.6
14:38:43|20263.6
14:38:44|20263.6
14:38:44|20263.6
14:38:45|20263.6
14:38:46|20263.6
14:38:47|20263.6
14:38:48|20256.74
14:38:49|20256.74
14:38:50|20256.74
14:38:52|20256.74
14:38:52|20256.74
14:38:53|20256.74
14:38:54|20256.74
14:38:55|20257.87
14:38:57|20257.74
14:38:57|20257.74
14:38:58|20256.74
14:39:00|20256.74
14:39:00|20256.74
14:39:01|20260.5
14:39:03|20260.5
14:39:04|20260.5
14:39:05|20260.5
14:39:06|20262.65
14:39:07|20262.65
14:39:08|20262.65
14:39:09|20262.87
14:39:10|20266.9
14:39:11|20267.5
14:39:12|20267.65
14:39:13|20267.65
14:39:15|20266.87
14:39:15|20266.87
14:39:17|20266.53
14:39:18|20263.88
14:39:18|20263.88
14:39:19|20263.88
14:39:21|20263.88
14:39:22|20263.88
14:39:24|20264.31
14:39:25|20260.69
14:39:26|20260.69
14:39:27|20265.66
14:39:29|20265.66
14:39:30|20267.07
14:39:31|20258.59
14:39:32|20258.59
14:39:34|20257.96
14:39:35|20265.27
14:39:36|20269.19
14:39:37|20270.
14:39:38|20270.
14:39:39|20270.
14:39:40|20270.
14:39:41|20270.
14:39:42|20263.68
14:39:43|20263.71
14:39:44|20263.71
14:39:45|20263.71
14:39:46|20263.71
14:39:47|20263.71
14:39:48|20259.61
14:39:49|20259.61
14:39:50|20258.46
14:39:51|20262.
14:39:53|20262.
14:39:54|20261.8
14:39:55|20264.97
14:39:55|20274.7
14:39:56|20275.
14:39:58|20273.61
14:39:59|20273.61
14:40:00|20273.13
14:40:00|20273.13
14:40:02|20273.13
14:40:03|20272.46
14:40:04|20276.23
14:40:06|20279.48
14:40:07|20279.
14:40:07|20282.
14:40:09|20282.
14:40:10|20282.
14:40:11|20288.89
14:40:11|20286.98
14:40:13|20290.
14:40:13|20290.
14:40:15|20290.
14:40:16|20290.84
14:40:17|20290.84
14:40:18|20288.42
14:40:19|20288.42
14:40:20|20288.42
14:40:21|20288.42
14:40:22|20288.42
14:40:24|20283.59
14:40:26|20280.
14:40:26|20274.15
14:40:27|20272.9
14:40:28|20272.9
14:40:29|20272.9
14:40:30|20272.9
14:40:32|20276.28
14:40:34|20275.06
14:40:34|20275.06
14:40:35|20275.1
14:40:37|20271.91
14:40:39|20271.91
14:40:39|20271.91
14:40:40|20271.91
14:40:41|20272.41
14:40:42|20267.77
14:40:43|20272.07
14:40:44|20274.08
14:40:45|20270.91
14:40:46|20273.38
14:40:47|20273.38
14:40:48|20274.2
14:40:49|20274.2
14:40:50|20274.2
14:40:51|20274.2
14:40:52|20280.
14:40:53|20281.13
14:40:54|20281.13
14:40:55|20280.34
14:40:56|20278.77
14:40:57|20278.77
14:40:58|20278.38
14:40:59|20278.38
14:41:00|20278.38
14:41:01|20278.38
14:41:02|20278.77
14:41:03|20278.77
14:41:04|20278.77
14:41:05|20278.77
14:41:06|20277.66
14:41:07|20277.66
14:41:08|20277.66
14:41:09|20277.66
14:41:10|20284.08
14:41:11|20284.08
14:41:12|20283.38
14:41:13|20282.12
14:41:14|20282.12
14:41:15|20282.12
14:41:16|20276.96
14:41:17|20276.96
14:41:18|20279.95
14:41:19|20279.95
14:41:20|20279.95
14:41:21|20279.95
14:41:22|20279.95
14:41:23|20282.12
14:41:25|20282.12
14:41:26|20285.68
14:41:27|20285.68
14:41:29|20289.92
14:41:30|20283.79
14:41:32|20281.66
14:41:32|20277.97
14:41:33|20277.97
14:41:34|20277.97
14:41:35|20277.97
14:41:37|20278.45
14:41:38|20278.45
14:41:39|20278.45
14:41:39|20280.8
14:41:40|20280.8
14:41:41|20282.17
14:41:42|20280.05
14:41:44|20280.
14:41:44|20278.23
14:41:45|20278.23
14:41:47|20275.27
14:41:47|20275.01
14:41:48|20275.01
14:41:50|20275.01
14:41:51|20275.01
14:41:52|20270.02
14:41:53|20270.02
14:41:54|20269.4
14:41:55|20269.4
14:41:57|20268.61
14:41:57|20268.61
14:41:58|20268.61
14:42:00|20271.82
14:42:01|20272.08
14:42:02|20274.15
14:42:03|20274.15
14:42:04|20274.05
14:42:05|20274.05
14:42:06|20274.05
14:42:07|20274.15
14:42:09|20274.15
14:42:09|20274.15
14:42:11|20264.87
14:42:12|20269.41
14:42:13|20269.41
14:42:14|20269.41
14:42:15|20264.16
14:42:16|20264.16
14:42:17|20268.14
14:42:19|20268.14
14:42:19|20268.14
14:42:20|20260.84
14:42:22|20260.84
14:42:22|20260.
14:42:23|20257.41
14:42:25|20255.28
14:42:26|20255.28
14:42:28|20255.28
14:42:29|20255.
14:42:31|20255.
14:42:32|20249.46
14:42:34|20249.24
14:42:35|20249.24
14:42:36|20252.1
14:42:37|20247.
14:42:38|20253.08
14:42:39|20253.08
14:42:40|20253.08
14:42:41|20253.08
14:42:42|20246.3
14:42:43|20251.99
14:42:44|20251.99
14:42:45|20248.32
14:42:46|20245.51
14:42:47|20249.44
14:42:48|20245.1
14:42:49|20252.5
14:42:50|20252.5
14:42:51|20252.5
14:42:52|20252.5
14:42:53|20252.5
14:42:54|20252.5
14:42:55|20252.5
14:42:56|20257.58
14:42:57|20257.58
14:42:59|20257.58
14:42:59|20257.58
14:43:00|20257.58
14:43:02|20260.48
14:43:03|20264.43
14:43:04|20267.5
14:43:05|20265.73
14:43:06|20266.
14:43:07|20267.74
14:43:08|20265.31
14:43:09|20264.1
14:43:10|20271.01
14:43:11|20265.17
14:43:12|20257.84
14:43:13|20261.55
14:43:14|20261.55
14:43:16|20254.3
14:43:16|20259.65
14:43:17|20265.47
14:43:19|20265.47
14:43:20|20265.7
14:43:21|20267.94
14:43:22|20266.18
14:43:23|20268.68
14:43:24|20268.68
14:43:25|20267.
14:43:26|20262.36
14:43:28|20262.36
14:43:29|20265.55
14:43:31|20265.55
14:43:32|20265.37
14:43:34|20265.
14:43:35|20264.32
14:43:35|20264.28
14:43:37|20267.52
14:43:38|20267.52
14:43:40|20266.
14:43:41|20266.
14:43:41|20266.
14:43:43|20268.32
14:43:44|20270.
14:43:45|20273.45
14:43:47|20274.15
14:43:47|20274.15
14:43:49|20276.96
14:43:49|20275.06
14:43:51|20275.06
14:43:51|20275.06
14:43:53|20275.06
14:43:54|20275.06
14:43:55|20275.06
14:43:56|20270.55
14:43:57|20275.24
14:43:58|20275.69
14:43:59|20275.69
14:44:00|20275.69
14:44:01|20273.63
14:44:01|20273.63
14:44:03|20273.63
14:44:04|20275.98
14:44:05|20274.15
14:44:07|20276.63
14:44:07|20277.5
14:44:09|20275.
14:44:09|20275.
14:44:10|20275.
14:44:12|20275.
14:44:13|20273.05
14:44:14|20274.
14:44:15|20274.
14:44:16|20267.5
14:44:17|20267.5
14:44:18|20271.57
14:44:19|20272.37
14:44:20|20267.59
14:44:21|20266.32
14:44:22|20266.25
14:44:23|20268.22
14:44:24|20268.22
14:44:25|20268.22
14:44:26|20268.22
14:44:27|20264.48
14:44:29|20264.48
14:44:29|20268.55
14:44:30|20268.55
14:44:32|20262.73
14:44:34|20262.73
14:44:34|20262.73
14:44:35|20262.73
14:44:36|20262.73
14:44:37|20265.32
14:44:38|20265.32
14:44:39|20265.32
14:44:41|20269.86
14:44:41|20269.86
14:44:43|20266.
14:44:44|20266.
14:44:44|20268.
14:44:46|20268.
14:44:46|20268.
14:44:48|20263.61
14:44:50|20265.
14:44:50|20262.86
14:44:51|20262.86
14:44:52|20265.16
14:44:53|20265.16
14:44:54|20265.16
14:44:55|20265.16
14:44:56|20265.16
14:44:57|20265.85
14:44:58|20259.21
14:44:59|20261.89
14:45:00|20261.89
14:45:02|20267.18
14:45:03|20267.18
14:45:04|20267.18
14:45:05|20272.28
14:45:06|20272.28
14:45:07|20275.48
14:45:08|20275.48
14:45:10|20275.49
14:45:10|20268.64
14:45:12|20268.64
14:45:13|20274.
14:45:14|20271.
14:45:15|20270.
14:45:16|20270.
14:45:16|20270.
14:45:18|20270.
14:45:19|20271.
14:45:20|20271.
14:45:21|20269.
14:45:21|20269.
14:45:23|20265.23
14:45:24|20265.23
14:45:25|20265.65
14:45:25|20265.65
14:45:26|20261.03
14:45:28|20261.03
14:45:29|20261.03
14:45:31|20262.02
14:45:32|20262.02
14:45:33|20262.02
14:45:33|20262.22
14:45:35|20262.22
14:45:35|20266.92
14:45:36|20266.92
14:45:39|20260.65
14:45:40|20256.32
14:45:41|20259.27
14:45:42|20259.27
14:45:43|20259.27
14:45:43|20259.27
14:45:45|20261.05
14:45:46|20261.05
14:45:47|20254.34
14:45:48|20254.34
14:45:49|20254.34
14:45:50|20259.
14:45:51|20259.
14:45:52|20259.
14:45:52|20259.
14:45:54|20259.
14:45:55|20259.
14:45:56|20253.99
14:45:57|20253.99
14:45:58|20260.25
14:45:58|20260.25
14:46:00|20260.76
14:46:01|20261.62
14:46:02|20261.62
14:46:04|20263.31
14:46:04|20260.39
14:46:05|20257.38
14:46:06|20257.38
14:46:07|20259.78
14:46:09|20259.78
14:46:09|20259.78
14:46:11|20264.47
14:46:12|20270.49
14:46:12|20270.49
14:46:14|20270.49
14:46:14|20275.
14:46:16|20275.
14:46:17|20275.16
14:46:18|20273.45
14:46:19|20273.45
14:46:20|20273.45
14:46:21|20279.88
14:46:22|20279.88
14:46:24|20279.88
14:46:24|20279.88
14:46:25|20279.88
14:46:26|20279.88
14:46:27|20279.88
14:46:28|20279.88
14:46:29|20272.62
14:46:31|20277.14
14:46:33|20277.14
14:46:34|20278.72
14:46:35|20278.72
14:46:36|20278.72
14:46:37|20278.72
14:46:38|20278.72
14:46:39|20278.72
14:46:40|20278.72
14:46:41|20273.
14:46:42|20273.02
14:46:43|20267.62
14:46:44|20267.62
14:46:46|20271.
14:46:46|20267.35
14:46:48|20267.35
14:46:48|20267.35
14:46:49|20267.35
14:46:50|20267.35
14:46:52|20267.28
14:46:52|20267.28
14:46:53|20267.28
14:46:55|20267.28
14:46:55|20267.28
14:46:56|20265.
14:46:58|20265.
14:46:59|20265.
14:46:59|20265.
14:47:01|20266.23
14:47:02|20269.56
14:47:03|20269.56
14:47:03|20273.62
14:47:05|20270.
14:47:06|20270.
14:47:07|20270.
14:47:08|20273.86
14:47:10|20268.48
14:47:11|20268.48
14:47:11|20268.48
14:47:12|20270.48
14:47:14|20272.21
14:47:15|20272.21
14:47:15|20272.21
14:47:16|20272.21
14:47:17|20272.21
14:47:18|20272.21
14:47:19|20272.21
14:47:20|20272.21
14:47:22|20276.24
14:47:22|20276.24
14:47:23|20276.24
14:47:24|20276.24
14:47:26|20276.24
14:47:27|20276.24
14:47:27|20276.24
14:47:28|20285.5
14:47:30|20284.77
14:47:31|20284.77
14:47:32|20284.77
14:47:33|20284.77
14:47:34|20282.97
14:47:35|20284.58
14:47:37|20291.81
14:47:37|20280.71
14:47:38|20280.59
14:47:39|20280.
14:47:40|20275.49
14:47:42|20266.13
14:47:43|20266.13
14:47:44|20266.47
14:47:45|20266.47
14:47:46|20265.8
14:47:47|20260.47
14:47:48|20260.09
14:47:49|20264.44
14:47:50|20264.44
14:47:51|20260.07
14:47:52|20258.53
14:47:53|20257.53
14:47:54|20264.23
14:47:55|20265.33
14:47:56|20262.6
14:47:58|20257.91
14:47:59|20255.09
14:48:00|20256.95
14:48:01|20256.95
14:48:02|20257.89
14:48:03|20262.04
14:48:04|20262.04
14:48:05|20258.
14:48:06|20258.
14:48:07|20255.01
14:48:08|20254.26
14:48:09|20251.39
14:48:10|20250.
14:48:11|20250.
14:48:12|20247.6
14:48:13|20247.6
14:48:14|20247.4
14:48:15|20252.
14:48:17|20252.
14:48:18|20252.
14:48:18|20252.
14:48:20|20252.
14:48:21|20252.
14:48:22|20252.
14:48:23|20252.
14:48:23|20250.69
14:48:25|20250.69
14:48:26|20253.92
14:48:26|20253.92
14:48:28|20248.77
14:48:29|20248.59
14:48:30|20248.59
14:48:31|20251.46
14:48:32|20251.46
14:48:32|20251.46
14:48:34|20254.41
14:48:35|20254.41
14:48:37|20254.41
14:48:38|20254.41
14:48:39|20254.41
14:48:40|20254.41
14:48:41|20256.59
14:48:43|20251.39
14:48:43|20246.49
14:48:45|20246.49
14:48:47|20245.12
14:48:48|20245.12
14:48:49|20245.12
14:48:50|20241.12
14:48:51|20238.93
14:48:52|20238.93
14:48:53|20246.04
14:48:54|20246.04
14:48:55|20246.93
14:48:56|20246.93
14:48:57|20246.93
14:48:57|20246.93
14:48:59|20246.93
14:49:00|20246.93
14:49:01|20248.87
14:49:03|20249.58
14:49:03|20249.58
14:49:04|20249.58
14:49:05|20249.58
14:49:06|20249.58
14:49:07|20243.5
14:49:08|20243.5
14:49:09|20243.5
14:49:10|20243.5
14:49:12|20240.08
14:49:13|20240.08
14:49:14|20234.5
14:49:14|20242.74
14:49:16|20242.74
14:49:17|20242.74
14:49:18|20247.7
14:49:19|20247.7
14:49:21|20247.7
14:49:21|20253.52
14:49:23|20253.52
14:49:24|20244.64
14:49:25|20244.64
14:49:26|20244.64
14:49:27|20244.64
14:49:28|20244.64
14:49:29|20247.41
14:49:30|20249.85
14:49:31|20249.85
14:49:31|20249.85
14:49:34|20249.85
14:49:35|20249.85
14:49:35|20249.85
14:49:36|20249.85
14:49:37|20244.52
14:49:38|20237.86
14:49:40|20242.11
14:49:41|20242.11
14:49:42|20237.11
14:49:43|20237.11
14:49:45|20237.11
14:49:45|20235.11
14:49:46|20238.75
14:49:47|20238.75
14:49:48|20234.9
14:49:50|20234.9
14:49:50|20235.02
14:49:51|20244.21
14:49:52|20243.97
14:49:54|20248.21
14:49:55|20248.21
14:49:56|20249.89
14:49:57|20249.89
14:49:58|20250.82
14:49:59|20252.97
14:50:00|20252.97
14:50:01|20256.62
14:50:02|20255.24
14:50:04|20253.63
14:50:04|20250.96
14:50:06|20255.25
14:50:06|20255.25
14:50:08|20256.22
14:50:08|20256.22
14:50:09|20256.22
14:50:11|20256.22
14:50:11|20248.56
14:50:12|20248.56
14:50:13|20245.55
14:50:14|20245.55
14:50:15|20245.55
14:50:16|20245.61
14:50:17|20247.59
14:50:18|20247.59
14:50:19|20247.59
14:50:20|20247.59
14:50:22|20247.59
14:50:22|20247.59
14:50:24|20247.59
14:50:25|20243.07
14:50:25|20243.07
14:50:27|20243.07
14:50:28|20246.85
14:50:29|20246.85
14:50:30|20246.85
14:50:31|20246.85
14:50:32|20252.18
14:50:33|20255.37
14:50:35|20255.37
14:50:36|20260.
14:50:37|20265.85
14:50:39|20266.12
14:50:40|20265.46
14:50:42|20265.46
14:50:42|20267.
14:50:43|20266.73
14:50:45|20266.73
14:50:46|20266.73
14:50:47|20266.73
14:50:48|20266.73
14:50:50|20266.73
14:50:51|20267.48
14:50:52|20267.48
14:50:54|20267.48
14:50:54|20263.2
14:50:55|20263.2
14:50:56|20263.2
14:50:58|20263.2
14:50:58|20263.2
14:50:59|20267.5
14:51:00|20267.36
14:51:01|20267.36
14:51:03|20263.7
14:51:04|20263.7
14:51:05|20263.7
14:51:06|20260.68
14:51:07|20257.39
14:51:08|20257.39
14:51:09|20264.44
14:51:10|20267.45
14:51:11|20267.45
14:51:13|20262.43
14:51:13|20262.43
14:51:14|20262.43
14:51:16|20262.43
14:51:17|20261.46
14:51:18|20261.46
14:51:18|20261.46
14:51:20|20258.06
14:51:20|20258.06
14:51:21|20258.06
14:51:23|20258.06
14:51:24|20258.11
14:51:25|20258.11
14:51:26|20254.96
14:51:28|20258.41
14:51:29|20258.41
14:51:29|20261.18
14:51:31|20261.18
14:51:31|20253.57
14:51:32|20253.57
14:51:33|20253.57
14:51:35|20259.13
14:51:37|20259.13
14:51:37|20259.13
14:51:39|20259.13
14:51:39|20259.13
14:51:41|20266.14
14:51:42|20266.14
14:51:43|20266.14
14:51:44|20268.82
14:51:45|20268.82
14:51:46|20268.82
14:51:47|20268.82
14:51:48|20268.82
14:51:49|20263.21
14:51:50|20263.21
14:51:52|20263.21
14:51:53|20263.21
14:51:54|20263.21
14:51:55|20263.21
14:51:56|20263.21
14:51:57|20259.37
14:51:58|20259.37
14:52:00|20261.68
14:52:01|20261.68
14:52:02|20254.97
14:52:03|20256.54
14:52:04|20256.53
14:52:05|20256.53
14:52:06|20256.53
14:52:07|20258.23
14:52:08|20258.23
14:52:10|20258.23
14:52:10|20258.23
14:52:12|20258.23
14:52:13|20258.23
14:52:14|20258.23
14:52:15|20258.23
14:52:15|20256.04
14:52:17|20256.04
14:52:19|20257.72
14:52:19|20257.72
14:52:20|20257.72
14:52:21|20257.72
14:52:22|20262.09
14:52:23|20262.09
14:52:24|20264.33
14:52:25|20264.33
14:52:26|20259.85
14:52:27|20259.84
14:52:28|20259.84
14:52:29|20259.84
14:52:30|20259.84
14:52:31|20259.84
14:52:32|20263.05
14:52:33|20258.78
14:52:34|20258.78
14:52:35|20258.78
14:52:36|20258.19
14:52:37|20258.19
14:52:39|20258.73
14:52:41|20258.73
14:52:42|20258.73
14:52:43|20258.73
14:52:43|20258.73
14:52:45|20258.73
14:52:47|20258.73
14:52:47|20258.73
14:52:48|20258.73
14:52:50|20258.73
14:52:50|20258.73
14:52:51|20250.69
14:52:53|20250.69
14:52:54|20246.49
14:52:55|20246.49
14:52:56|20245.37
14:52:57|20245.37
14:52:58|20244.35
14:52:59|20244.35
14:53:00|20244.35
14:53:01|20250.3
14:53:03|20250.35
14:53:04|20250.35
14:53:05|20250.35
14:53:06|20243.89
14:53:07|20243.89
14:53:08|20236.44
14:53:10|20238.33
14:53:11|20238.35
14:53:11|20233.82
14:53:13|20233.37
14:53:13|20241.54
14:53:14|20243.14
14:53:15|20243.14
14:53:17|20245.
14:53:17|20244.18
14:53:18|20244.18
14:53:20|20246.68
14:53:21|20246.68
14:53:22|20249.
14:53:22|20244.98
14:53:23|20244.98
14:53:25|20244.98
14:53:26|20244.98
14:53:26|20244.98
14:53:27|20244.18
14:53:28|20252.33
14:53:29|20252.33
14:53:31|20252.33
14:53:31|20252.33
14:53:32|20247.89
14:53:33|20247.89
14:53:34|20253.33
14:53:36|20253.33
14:53:37|20247.78
14:53:38|20249.06
14:53:40|20250.74
14:53:41|20250.74
14:53:41|20250.74
14:53:43|20250.74
14:53:44|20250.74
14:53:45|20250.74
14:53:45|20250.74
14:53:47|20249.74
14:53:48|20249.74
14:53:49|20249.74
14:53:50|20250.23
14:53:51|20250.23
14:53:52|20250.23
14:53:53|20249.74
14:53:54|20254.75
14:53:56|20249.58
14:53:57|20252.74
14:53:58|20254.32
14:53:59|20255.66
14:54:00|20255.66
14:54:01|20255.66
14:54:03|20255.66
14:54:04|20255.66
14:54:06|20255.66
14:54:07|20258.61
14:54:08|20258.61
14:54:09|20258.61
14:54:10|20258.61
14:54:12|20258.61
14:54:12|20251.13
14:54:13|20256.54
14:54:14|20256.54
14:54:15|20256.54
14:54:16|20260.
14:54:17|20260.
14:54:18|20260.
14:54:19|20260.
14:54:20|20260.
14:54:21|20260.
14:54:22|20260.
14:54:23|20254.35
14:54:24|20251.09
14:54:25|20251.09
14:54:26|20251.09
14:54:27|20251.09
14:54:28|20251.2
14:54:29|20251.2
14:54:30|20251.2
14:54:31|20251.2
14:54:32|20251.2
14:54:33|20262.54
14:54:34|20257.12
14:54:35|20257.13
14:54:36|20257.13
14:54:38|20259.56
14:54:40|20255.12
14:54:41|20262.84
14:54:41|20262.84
14:54:43|20262.84
14:54:45|20262.84
14:54:45|20265.07
14:54:46|20265.07
14:54:47|20264.05
14:54:49|20264.05
14:54:51|20268.15
14:54:51|20268.15
14:54:52|20267.
14:54:53|20268.38
14:54:54|20265.66
14:54:55|20265.66
14:54:56|20266.
14:54:57|20266.
14:54:58|20266.
14:54:59|20266.
14:55:00|20269.95
14:55:01|20267.84
14:55:02|20271.39
14:55:03|20271.39
14:55:05|20269.39
14:55:06|20269.39
14:55:06|20276.57
14:55:08|20269.76
14:55:10|20272.05
14:55:10|20266.85
14:55:12|20266.85
14:55:14|20266.85
14:55:14|20266.85
14:55:15|20266.85
14:55:16|20266.93
14:55:17|20266.93
14:55:18|20266.93
14:55:20|20266.93
14:55:21|20271.4
14:55:22|20271.4
14:55:23|20274.28
14:55:24|20274.28
14:55:25|20274.28
14:55:26|20274.28
14:55:27|20274.28
14:55:28|20271.05
14:55:29|20271.05
14:55:30|20269.59
14:55:31|20267.17
14:55:32|20267.17
14:55:33|20267.17
14:55:34|20267.17
14:55:35|20267.17
14:55:36|20267.17
14:55:37|20267.17
14:55:38|20267.17
14:55:39|20267.17
14:55:41|20269.04
14:55:41|20269.04
14:55:42|20269.04
14:55:43|20269.04
14:55:44|20269.04
14:55:45|20269.04
14:55:46|20269.04
14:55:47|20269.04
14:55:48|20262.62
14:55:49|20262.11
14:55:50|20261.61
14:55:51|20261.61
14:55:52|20261.61
14:55:53|20261.61
14:55:54|20261.61
14:55:55|20261.61
14:55:56|20261.64
14:55:57|20261.64
14:55:59|20267.81
14:56:00|20269.16
14:56:00|20269.16
14:56:01|20269.16
14:56:02|20269.16
14:56:04|20269.16
14:56:05|20269.16
14:56:07|20265.44
14:56:07|20265.44
14:56:08|20265.44
14:56:10|20265.44
14:56:11|20271.
14:56:12|20271.
14:56:13|20274.25
14:56:14|20274.25
14:56:15|20269.92
14:56:16|20269.92
14:56:17|20269.93
14:56:18|20274.75
14:56:19|20267.7
14:56:20|20267.7
14:56:21|20271.25
14:56:22|20271.25
14:56:24|20267.75
14:56:24|20267.75
14:56:25|20273.5
14:56:26|20273.5
14:56:28|20275.
14:56:29|20270.79
14:56:29|20270.79
14:56:30|20272.79
14:56:32|20272.79
14:56:32|20276.15
14:56:33|20276.15
14:56:35|20277.82
14:56:35|20275.38
14:56:36|20275.38
14:56:38|20275.38
14:56:39|20275.38
14:56:40|20275.38
14:56:41|20275.38
14:56:43|20275.38
14:56:43|20275.38
14:56:45|20275.38
14:56:46|20275.38
14:56:47|20275.38
14:56:48|20275.38
14:56:50|20275.38
14:56:51|20275.38
14:56:52|20275.38
14:56:53|20275.38
14:56:54|20275.38
14:56:55|20270.82
14:56:56|20270.82
14:56:58|20271.82
14:56:58|20276.05
14:56:59|20276.05
14:57:00|20279.01
14:57:02|20279.01
14:57:03|20279.44
14:57:04|20279.44
14:57:05|20280.
14:57:06|20280.
14:57:07|20281.07
14:57:08|20282.37
14:57:09|20280.71
14:57:10|20280.71
14:57:11|20285.04
14:57:13|20288.54
14:57:14|20287.99
14:57:15|20286.07
14:57:16|20285.28
14:57:17|20285.28
14:57:19|20281.73
14:57:20|20281.73
14:57:20|20277.5
14:57:21|20277.5
14:57:23|20280.87
14:57:23|20282.21
14:57:25|20285.66
14:57:26|20285.66
14:57:27|20281.46
14:57:28|20281.46
14:57:29|20281.46
14:57:30|20281.56
14:57:30|20281.56
14:57:31|20281.56
14:57:32|20281.56
14:57:33|20281.56
14:57:35|20281.56
14:57:35|20277.98
14:57:37|20276.23
14:57:38|20274.26
14:57:38|20274.26
14:57:39|20274.26
14:57:40|20270.
14:57:42|20271.51
14:57:43|20271.51
14:57:45|20271.51
14:57:46|20271.51
14:57:47|20271.51
14:57:48|20269.16
14:57:48|20269.16
14:57:50|20267.5
14:57:50|20271.77
14:57:51|20271.77
14:57:53|20276.54
14:57:54|20276.54
14:57:55|20275.62
14:57:57|20275.62
14:57:58|20275.62
14:57:59|20274.89
14:58:00|20277.28
14:58:01|20277.56
14:58:02|20279.36
14:58:04|20279.36
14:58:04|20281.43
14:58:06|20281.43
14:58:07|20281.43
14:58:08|20281.43
14:58:09|20281.43
14:58:10|20281.43
14:58:11|20281.43
14:58:12|20276.92
14:58:12|20276.92
14:58:13|20276.92
14:58:15|20281.78
14:58:16|20281.78
14:58:17|20281.78
14:58:18|20287.
14:58:19|20287.
14:58:20|20284.93
14:58:20|20279.02
14:58:22|20283.28
14:58:23|20283.28
14:58:24|20279.1
14:58:25|20278.73
14:58:26|20278.73
14:58:26|20278.73
14:58:28|20284.84
14:58:29|20284.84
14:58:30|20284.84
14:58:31|20284.84
14:58:32|20284.84
14:58:33|20280.07
14:58:34|20280.07
14:58:34|20280.07
14:58:36|20280.07
14:58:37|20280.07
14:58:37|20280.07
14:58:39|20280.07
14:58:40|20275.08
14:58:41|20275.08
14:58:43|20275.08
14:58:43|20275.08
14:58:44|20275.08
14:58:46|20275.08
14:58:46|20279.61
14:58:48|20279.61
14:58:49|20282.53
14:58:49|20282.55
14:58:51|20276.83
14:58:52|20277.95
14:58:53|20277.95
14:58:54|20280.41
14:58:55|20280.41
14:58:56|20280.41
14:58:57|20280.41
14:58:57|20281.44
14:58:58|20282.16
14:58:59|20282.16
14:59:01|20282.16
14:59:03|20282.16
14:59:03|20282.16
14:59:04|20282.16
14:59:05|20282.16
14:59:06|20282.16
14:59:07|20282.16
14:59:09|20282.16
14:59:10|20279.01
14:59:11|20279.23
14:59:12|20279.27
14:59:13|20279.27
14:59:14|20279.27
14:59:15|20279.27
14:59:15|20279.27
14:59:17|20279.27
14:59:18|20275.
14:59:19|20275.
14:59:19|20275.
14:59:20|20275.
14:59:22|20275.
14:59:23|20278.16
14:59:23|20278.16
14:59:25|20275.
14:59:26|20274.05
14:59:27|20274.05
14:59:27|20274.05
14:59:29|20272.76
14:59:30|20272.76
14:59:31|20272.76
14:59:31|20272.76
14:59:33|20271.28
14:59:33|20269.04
14:59:35|20269.04
14:59:36|20272.84
14:59:37|20272.84
14:59:38|20272.88
14:59:39|20272.88
14:59:39|20272.88
14:59:41|20272.88
14:59:43|20270.6
14:59:43|20269.61
14:59:45|20261.73
14:59:47|20264.27
14:59:48|20269.55
14:59:49|20267.58
14:59:50|20267.58
14:59:51|20267.58
14:59:52|20273.34
14:59:53|20273.34
14:59:54|20275.85
14:59:55|20275.85
14:59:56|20275.85
14:59:57|20275.85
14:59:58|20275.85
14:59:59|20275.85
15:00:00|20275.85
15:00:01|20274.17
15:00:02|20275.15
15:00:03|20280.
15:00:05|20280.
15:00:05|20281.56
15:00:06|20274.64
15:00:07|20273.4
15:00:08|20269.46
15:00:10|20272.88
15:00:11|20269.03
15:00:12|20269.03
15:00:13|20269.03
15:00:14|20269.19
15:00:15|20269.19
15:00:16|20269.19
15:00:17|20269.19
15:00:18|20276.49
15:00:19|20276.49
15:00:21|20276.49
15:00:21|20276.49
15:00:22|20276.49
15:00:24|20271.91
15:00:25|20271.91
15:00:26|20271.91
15:00:27|20273.76
15:00:28|20273.76
15:00:29|20273.76
15:00:30|20272.69
15:00:31|20272.65
15:00:32|20269.92
15:00:33|20269.92
15:00:35|20270.
15:00:35|20270.
15:00:36|20270.
15:00:37|20271.4
15:00:38|20266.07
15:00:39|20265.33
15:00:41|20265.33
15:00:41|20263.91
15:00:42|20263.91
15:00:44|20263.91
15:00:46|20263.91
15:00:46|20263.91
15:00:47|20263.91
15:00:48|20263.91
15:00:49|20263.91
15:00:50|20263.36
15:00:51|20262.53
15:00:53|20262.53
15:00:53|20260.01
15:00:55|20260.
15:00:56|20260.
15:00:57|20260.
15:00:58|20260.
15:00:59|20258.94
15:01:00|20259.49
15:01:02|20259.49
15:01:02|20261.71
15:01:04|20263.29
15:01:05|20263.29
15:01:05|20261.21
15:01:07|20259.
15:01:08|20259.
15:01:09|20256.84
15:01:10|20256.84
15:01:11|20256.84
15:01:12|20256.84
15:01:13|20256.84
15:01:14|20261.41
15:01:15|20261.41
15:01:16|20262.51
15:01:17|20262.51
15:01:18|20262.
15:01:19|20262.
15:01:21|20264.23
15:01:22|20264.23
15:01:23|20264.23
15:01:24|20264.23
15:01:25|20264.23
15:01:25|20264.23
15:01:26|20264.23
15:01:27|20270.03
15:01:29|20272.88
15:01:29|20272.88
15:01:30|20272.88
15:01:31|20271.
15:01:33|20271.
15:01:34|20271.
15:01:34|20271.
15:01:36|20271.
15:01:37|20272.88
15:01:37|20272.88
15:01:38|20271.18
15:01:40|20271.18
15:01:40|20271.18
15:01:41|20272.
15:01:42|20273.
15:01:43|20271.
15:01:45|20272.
15:01:46|20270.6
15:01:48|20272.45
15:01:49|20271.3
15:01:50|20271.3
15:01:51|20271.3
15:01:52|20271.3
15:01:53|20271.3
15:01:54|20271.3
15:01:55|20271.3
15:01:57|20268.1
15:01:58|20268.1
15:01:59|20268.1
15:01:59|20268.1
15:02:01|20268.1
15:02:02|20272.09
15:02:03|20271.59
15:02:04|20265.71
15:02:05|20265.71
15:02:07|20265.71
15:02:07|20262.05
15:02:09|20262.05
15:02:10|20262.05
15:02:11|20262.05
15:02:12|20262.05
15:02:13|20260.53
15:02:14|20260.53
15:02:15|20260.53
15:02:16|20260.53
15:02:17|20262.78
15:02:18|20263.91
15:02:19|20267.18
15:02:20|20267.18
15:02:21|20267.18
15:02:23|20267.18
15:02:24|20266.58
15:02:25|20266.57
15:02:26|20266.57
15:02:26|20266.57
15:02:27|20266.57
15:02:29|20266.57
15:02:30|20266.57
15:02:31|20266.57
15:02:32|20265.94
15:02:32|20265.94
15:02:33|20265.94
15:02:34|20269.88
15:02:35|20267.34
15:02:36|20267.34
15:02:37|20267.34
15:02:39|20267.34
15:02:39|20265.59
15:02:40|20265.59
15:02:41|20265.59
15:02:42|20265.59
15:02:43|20265.59
15:02:45|20262.5
15:02:46|20262.5
15:02:47|20262.5
15:02:49|20265.37
15:02:49|20265.37
15:02:51|20265.37
15:02:52|20265.37
15:02:53|20265.37
15:02:54|20265.37
15:02:55|20262.25
15:02:56|20260.
15:02:57|20256.52
15:02:58|20256.52
15:02:59|20259.9
15:03:00|20259.9
15:03:02|20254.85
15:03:02|20254.85
15:03:04|20256.93
15:03:05|20256.93
15:03:06|20256.93
15:03:07|20256.93
15:03:08|20256.93
15:03:10|20253.45
15:03:11|20253.45
15:03:12|20253.45
15:03:13|20251.53
15:03:14|20251.53
15:03:15|20253.88
15:03:15|20253.88
15:03:17|20248.85
15:03:17|20251.04
15:03:19|20251.04
15:03:21|20251.04
15:03:21|20250.
15:03:22|20250.
15:03:23|20250.
15:03:24|20250.
15:03:25|20248.78
15:03:26|20250.57
15:03:27|20250.57
15:03:28|20250.57
15:03:29|20250.57
15:03:30|20250.57
15:03:31|20243.43
15:03:32|20245.86
15:03:33|20245.68
15:03:35|20250.2
15:03:36|20257.79
15:03:36|20250.98
15:03:37|20250.2
15:03:39|20250.2
15:03:40|20251.16
15:03:40|20252.
15:03:42|20249.39
15:03:43|20251.3
15:03:44|20251.3
15:03:45|20251.3
15:03:45|20252.83
15:03:48|20251.55
15:03:48|20251.55
15:03:50|20249.71
15:03:50|20249.71
15:03:52|20249.71
15:03:54|20249.71
15:03:54|20245.85
15:03:55|20245.85
15:03:56|20245.85
15:03:57|20249.01
15:03:58|20249.03
15:03:59|20249.03
15:04:00|20241.06
15:04:01|20241.06
15:04:02|20242.59
15:04:03|20245.05
15:04:05|20245.05
15:04:06|20244.
15:04:07|20244.
15:04:08|20244.
15:04:10|20244.
15:04:10|20246.
15:04:11|20248.92
15:04:12|20248.92
15:04:13|20248.92
15:04:14|20247.
15:04:15|20249.39
15:04:16|20250.68
15:04:17|20250.68
15:04:18|20250.68
15:04:19|20249.85
15:04:20|20249.85
15:04:21|20249.85
15:04:22|20249.85
15:04:23|20248.
15:04:24|20248.
15:04:25|20248.
15:04:27|20242.9
15:04:27|20240.82
15:04:28|20240.78
15:04:29|20240.78
15:04:31|20243.2
15:04:32|20243.2
15:04:33|20240.
15:04:34|20240.
15:04:35|20242.47
15:04:36|20239.77
15:04:38|20238.
15:04:38|20238.
15:04:39|20237.23
15:04:40|20235.61
15:04:41|20235.61
15:04:42|20237.3
15:04:43|20238.
15:04:44|20242.3
15:04:45|20242.3
15:04:46|20236.
15:04:47|20236.46
15:04:48|20235.11
15:04:50|20231.29
15:04:52|20233.31
15:04:53|20233.31
15:04:54|20233.31
15:04:55|20233.31
15:04:57|20233.31
15:04:57|20233.31
15:04:58|20239.68
15:05:00|20239.68
15:05:01|20239.68
15:05:03|20240.84
15:05:04|20240.84
15:05:05|20240.84
15:05:07|20236.2
15:05:08|20231.3
15:05:09|20231.3
15:05:10|20231.3
15:05:11|20230.19
15:05:12|20227.13
15:05:13|20232.58
15:05:15|20224.95
15:05:16|20232.91
15:05:16|20232.91
15:05:18|20232.91
15:05:19|20230.
15:05:20|20230.
15:05:20|20230.
15:05:21|20234.22
15:05:22|20230.
15:05:23|20234.21
15:05:25|20233.4
15:05:26|20235.84
15:05:27|20235.84
15:05:28|20235.84
15:05:29|20236.2
15:05:30|20236.2
15:05:31|20236.2
15:05:33|20240.
15:05:33|20240.
15:05:35|20240.
15:05:36|20240.
15:05:36|20240.
15:05:38|20240.
15:05:38|20240.
15:05:40|20235.75
15:05:40|20235.75
15:05:41|20235.75
15:05:42|20230.78
15:05:44|20230.78
15:05:45|20230.78
15:05:45|20230.78
15:05:47|20230.78
15:05:47|20230.78
15:05:49|20230.
15:05:51|20226.45
15:05:52|20230.78
15:05:53|20230.78
15:05:55|20226.08
15:05:55|20226.08
15:05:56|20231.56
15:05:58|20232.96
15:05:59|20230.78
15:06:00|20230.78
15:06:02|20233.5
15:06:02|20233.5
15:06:04|20233.5
15:06:05|20233.5
15:06:05|20233.5
15:06:07|20229.12
15:06:08|20229.12
15:06:09|20232.5
15:06:10|20232.5
15:06:11|20232.5
15:06:13|20232.5
15:06:14|20232.5
15:06:14|20232.5
15:06:16|20232.5
15:06:17|20232.5
15:06:18|20232.5
15:06:19|20225.
15:06:20|20227.45
15:06:21|20229.42
15:06:22|20229.42
15:06:23|20229.42
15:06:24|20230.
15:06:25|20230.
15:06:26|20231.39
15:06:28|20226.03
15:06:29|20230.02
15:06:29|20230.02
15:06:30|20230.02
15:06:32|20227.68
15:06:32|20227.68
15:06:33|20227.68
15:06:34|20232.5
15:06:36|20228.18
15:06:36|20227.03
15:06:37|20226.69
15:06:38|20227.3
15:06:39|20227.3
15:06:41|20227.3
15:06:42|20224.25
15:06:43|20224.25
15:06:43|20224.25
15:06:45|20225.87
15:06:46|20225.87
15:06:46|20225.87
15:06:47|20225.87
15:06:49|20225.87
15:06:49|20229.7
15:06:51|20229.24
15:06:52|20229.24
15:06:53|20229.24
15:06:55|20227.68
15:06:55|20224.54
15:06:57|20224.54
15:06:58|20224.5
15:06:59|20224.5
15:07:00|20224.5
15:07:01|20224.5
15:07:02|20230.3
15:07:03|20230.3
15:07:04|20230.3
15:07:05|20230.3
15:07:06|20230.3
15:07:08|20226.21
15:07:09|20226.21
15:07:10|20226.21
15:07:11|20225.85
15:07:12|20225.85
15:07:13|20226.07
15:07:14|20226.07
15:07:15|20226.07
15:07:15|20226.07
15:07:16|20226.07
15:07:18|20226.07
15:07:19|20226.07
15:07:20|20226.04
15:07:21|20232.25
15:07:22|20232.25
15:07:23|20231.27
15:07:24|20234.23
15:07:25|20231.
15:07:26|20236.36
15:07:27|20236.36
15:07:28|20232.51
15:07:29|20233.
15:07:30|20229.51
15:07:31|20228.
15:07:32|20229.
15:07:33|20229.88
15:07:34|20229.88
15:07:35|20229.88
15:07:36|20225.83
15:07:37|20225.83
15:07:38|20225.83
15:07:39|20225.83
15:07:40|20230.01
15:07:41|20230.01
15:07:42|20231.63
15:07:43|20228.16
15:07:44|20228.16
15:07:45|20225.82
15:07:46|20225.82
15:07:47|20225.87
15:07:48|20225.87
15:07:49|20225.87
15:07:50|20225.87
15:07:52|20225.64
15:07:54|20220.02
15:07:55|20220.02
15:07:56|20220.02
15:07:57|20220.02
15:07:58|20220.32
15:07:59|20220.38
15:08:01|20220.38
15:08:01|20220.
15:08:03|20226.19
15:08:04|20226.19
15:08:04|20226.19
15:08:07|20224.
15:08:07|20224.
15:08:09|20224.
15:08:10|20224.
15:08:12|20226.01
15:08:12|20226.01
15:08:13|20226.01
15:08:14|20230.
15:08:15|20233.69
15:08:16|20233.69
15:08:17|20233.69
15:08:18|20233.69
15:08:19|20233.69
15:08:21|20233.69
15:08:21|20228.32
15:08:22|20228.3
15:08:23|20227.48
15:08:24|20227.48
15:08:25|20227.48
15:08:26|20227.48
15:08:27|20227.48
15:08:28|20227.48
15:08:29|20227.48
15:08:31|20223.24
15:08:32|20223.82
15:08:33|20223.82
15:08:34|20223.82
15:08:35|20223.82
15:08:36|20223.82
15:08:37|20223.82
15:08:38|20223.82
15:08:39|20224.78
15:08:40|20228.41
15:08:41|20227.
15:08:42|20227.
15:08:43|20227.
15:08:44|20227.
15:08:45|20227.
15:08:46|20227.
15:08:47|20227.
15:08:48|20227.
15:08:49|20227.
15:08:50|20226.
15:08:51|20226.
15:08:53|20223.24
15:08:54|20223.24
15:08:55|20226.
15:08:57|20226.
15:08:58|20224.21
15:08:59|20224.21
15:08:59|20224.21
15:09:01|20224.21
15:09:02|20218.48
15:09:03|20218.48
15:09:04|20218.48
15:09:05|20218.48
15:09:06|20214.38
15:09:07|20214.38
15:09:08|20214.38
15:09:10|20214.38
15:09:11|20214.38
15:09:12|20214.38
15:09:13|20214.38
15:09:14|20215.38
15:09:15|20214.07
15:09:16|20216.49
15:09:17|20216.49
15:09:19|20214.07
15:09:19|20214.07
15:09:21|20220.28
15:09:21|20220.28
15:09:22|20220.26
15:09:23|20220.26
15:09:25|20220.26
15:09:25|20220.26
15:09:26|20220.26
15:09:27|20215.07
15:09:28|20215.07
15:09:30|20215.07
15:09:31|20212.51
15:09:31|20212.51
15:09:32|20212.51
15:09:33|20212.51
15:09:34|20212.51
15:09:36|20212.51
15:09:36|20218.
15:09:37|20219.2
15:09:38|20219.2
15:09:40|20219.2
15:09:41|20219.2
15:09:41|20219.2
15:09:43|20219.2
15:09:43|20220.19
15:09:44|20220.19
15:09:45|20220.19
15:09:47|20220.19
15:09:47|20220.19
15:09:49|20220.19
15:09:49|20220.19
15:09:50|20220.19
15:09:51|20220.19
15:09:53|20220.19
15:09:54|20220.19
15:09:56|20220.19
15:09:57|20220.19
15:09:57|20220.19
15:09:59|20225.2
15:09:59|20225.29
15:10:01|20222.17
15:10:02|20222.14
15:10:03|20222.14
15:10:05|20231.54
15:10:06|20234.29
15:10:07|20231.21
15:10:08|20231.21
15:10:09|20231.21
15:10:10|20231.21
15:10:12|20231.19
15:10:12|20231.19
15:10:13|20238.
15:10:15|20223.88
15:10:15|20223.88
15:10:16|20226.93
15:10:18|20224.64
15:10:19|20224.64
15:10:20|20224.64
15:10:21|20224.64
15:10:21|20225.45
15:10:23|20225.45
15:10:25|20225.45
15:10:25|20230.14
15:10:27|20230.14
15:10:27|20230.14
15:10:28|20230.14
15:10:30|20219.13
15:10:31|20219.13
15:10:32|20219.13
15:10:33|20216.2
15:10:34|20216.2
15:10:35|20216.2
15:10:36|20216.2
15:10:37|20222.18
15:10:38|20222.18
15:10:39|20222.18
15:10:40|20222.18
15:10:41|20222.18
15:10:42|20222.18
15:10:43|20222.18
15:10:44|20222.18
15:10:45|20216.2
15:10:46|20216.2
15:10:47|20216.2
15:10:48|20216.2
15:10:49|20216.2
15:10:50|20216.2
15:10:51|20212.51
15:10:52|20213.2
15:10:54|20217.
15:10:54|20217.
15:10:56|20217.
15:10:56|20217.
15:10:58|20217.
15:10:58|20217.
15:11:00|20217.
15:11:01|20217.
15:11:02|20217.
15:11:03|20217.
15:11:04|20217.
15:11:06|20217.
15:11:06|20217.
15:11:08|20212.51
15:11:10|20212.51
15:11:11|20212.51
15:11:11|20212.51
15:11:13|20212.51
15:11:14|20215.72
15:11:15|20215.72
15:11:16|20215.72
15:11:17|20215.
15:11:18|20214.
15:11:20|20214.
15:11:21|20214.
15:11:21|20211.81
15:11:23|20211.41
15:11:24|20212.
15:11:25|20211.69
15:11:26|20212.
15:11:27|20211.92
15:11:28|20213.
15:11:29|20213.
15:11:30|20213.
15:11:31|20213.
15:11:32|20215.89
15:11:34|20215.89
15:11:34|20215.89
15:11:36|20214.
15:11:37|20214.
15:11:37|20212.
15:11:39|20212.
15:11:40|20211.91
15:11:40|20211.79
15:11:42|20213.01
15:11:42|20213.16
15:11:43|20213.16
15:11:45|20215.02
15:11:46|20213.72
15:11:47|20213.72
15:11:47|20213.89
15:11:49|20215.19
15:11:50|20216.
15:11:51|20217.73
15:11:52|20217.73
15:11:53|20217.73
15:11:53|20217.73
15:11:55|20217.49
15:11:56|20217.51
15:11:57|20217.73
15:11:59|20220.
15:12:01|20222.29
15:12:01|20222.29
15:12:03|20222.29
15:12:04|20214.63
15:12:05|20214.63
15:12:07|20214.63
15:12:07|20214.63
15:12:08|20217.31
15:12:09|20217.31
15:12:10|20217.31
15:12:11|20217.31
15:12:12|20217.31
15:12:13|20217.31
15:12:14|20217.31
15:12:15|20217.31
15:12:16|20217.31
15:12:17|20217.31
15:12:18|20222.29
15:12:20|20222.29
15:12:21|20224.56
15:12:22|20224.56
15:12:23|20222.
15:12:23|20222.
15:12:26|20225.02
15:12:26|20221.53
15:12:27|20221.53
15:12:28|20221.53
15:12:29|20221.53
15:12:30|20217.53
15:12:31|20214.51
15:12:32|20214.51
15:12:33|20214.51
15:12:34|20214.51
15:12:35|20214.51
15:12:36|20214.51
15:12:37|20217.5
15:12:38|20217.5
15:12:39|20217.5
15:12:40|20217.5
15:12:41|20217.5
15:12:42|20213.03
15:12:43|20211.73
15:12:44|20210.01
15:12:45|20211.12
15:12:46|20212.07
15:12:47|20209.96
15:12:48|20209.65
15:12:49|20209.65
15:12:50|20209.65
15:12:51|20209.65
15:12:52|20209.65
15:12:53|20212.09
15:12:54|20212.09
15:12:56|20202.86
15:12:56|20207.15
15:12:58|20207.83
15:12:59|20207.11
15:13:01|20207.11
15:13:01|20207.11
15:13:02|20206.83
15:13:03|20208.36
15:13:05|20208.36
15:13:06|20209.34
15:13:07|20209.34
15:13:09|20206.61
15:13:09|20209.03
15:13:10|20209.85
15:13:11|20209.85
15:13:12|20209.85
15:13:13|20214.41
15:13:14|20214.41
15:13:15|20214.41
15:13:16|20214.41
15:13:17|20214.41
15:13:18|20214.41
15:13:19|20214.41
15:13:20|20214.41
15:13:22|20214.41
15:13:24|20214.41
15:13:24|20214.41
15:13:25|20214.41
15:13:26|20214.41
15:13:27|20214.41
15:13:28|20214.41
15:13:29|20214.41
15:13:30|20214.41
15:13:31|20214.41
15:13:32|20214.41
15:13:33|20214.41
15:13:34|20214.41
15:13:35|20214.41
15:13:36|20214.41
15:13:37|20214.41
15:13:38|20211.
15:13:39|20211.
15:13:40|20211.
15:13:41|20214.41
15:13:42|20217.02
15:13:43|20217.02
15:13:44|20217.75
15:13:45|20217.75
15:13:46|20220.08
15:13:47|20220.08
15:13:48|20220.08
15:13:49|20220.08
15:13:50|20218.
15:13:51|20218.
15:13:52|20218.
15:13:53|20218.
15:13:54|20217.02
15:13:55|20217.02
15:13:56|20217.02
15:13:58|20213.34
15:13:59|20213.34
15:14:00|20212.83
15:14:02|20211.32
15:14:02|20211.32
15:14:04|20220.29
15:14:06|20219.
15:14:06|20219.
15:14:07|20219.
15:14:08|20219.
15:14:09|20219.
15:14:10|20223.25
15:14:12|20221.52
15:14:12|20217.28
15:14:14|20220.16
15:14:15|20220.16
15:14:17|20220.16
15:14:17|20220.16
15:14:18|20220.16
15:14:20|20220.16
15:14:21|20212.02
15:14:21|20212.02
15:14:23|20212.02
15:14:24|20212.02
15:14:25|20212.87
15:14:26|20212.87
15:14:27|20213.33
15:14:28|20213.33
15:14:29|20213.33
15:14:30|20213.33
15:14:31|20213.33
15:14:32|20213.33
15:14:33|20212.94
15:14:34|20212.94
15:14:35|20219.04
15:14:36|20219.04
15:14:37|20219.04
15:14:38|20219.04
15:14:39|20219.04
15:14:40|20219.04
15:14:41|20212.93
15:14:42|20212.93
15:14:42|20217.85
15:14:44|20217.85
15:14:45|20212.93
15:14:46|20212.93
15:14:47|20211.85
15:14:48|20211.85
15:14:49|20211.85
15:14:50|20212.5
15:14:51|20212.5
15:14:52|20212.46
15:14:53|20212.46
15:14:54|20212.46
15:14:55|20212.46
15:14:56|20212.46
15:14:57|20212.5
15:14:59|20214.68
15:14:59|20214.68
15:15:01|20214.68
15:15:02|20210.
15:15:03|20207.98
15:15:04|20205.25
15:15:05|20205.25
15:15:06|20205.25
15:15:08|20210.78
15:15:09|20210.78
15:15:10|20210.78
15:15:11|20215.06
15:15:12|20215.06
15:15:12|20216.53
15:15:14|20219.28
15:15:14|20219.28
15:15:16|20219.28
15:15:16|20219.28
15:15:17|20219.28
15:15:18|20209.16
15:15:19|20209.16
15:15:21|20215.77
15:15:21|20215.77
15:15:22|20215.77
15:15:23|20212.33
15:15:25|20212.33
15:15:26|20212.33
15:15:27|20210.14
15:15:28|20210.14
15:15:28|20210.14
15:15:30|20210.14
15:15:30|20210.14
15:15:31|20210.14
15:15:32|20210.14
15:15:34|20210.14
15:15:34|20211.95
15:15:36|20211.95
15:15:37|20211.95
15:15:37|20211.95
15:15:38|20211.95
15:15:40|20213.69
15:15:41|20213.69
15:15:42|20213.69
15:15:43|20220.
15:15:44|20220.
15:15:45|20220.
15:15:45|20220.
15:15:46|20220.
15:15:48|20220.
15:15:48|20220.
15:15:49|20220.
15:15:50|20220.
15:15:51|20220.
15:15:52|20214.13
15:15:53|20214.13
15:15:54|20214.13
15:15:55|20210.32
15:15:56|20210.32
15:15:57|20210.32
15:15:59|20210.32
15:16:00|20214.04
15:16:01|20214.04
15:16:02|20214.04
15:16:04|20210.14
15:16:05|20209.71
15:16:05|20209.71
15:16:07|20209.71
15:16:08|20209.71
15:16:09|20210.17
15:16:11|20210.17
15:16:12|20210.17
15:16:13|20210.17
15:16:14|20210.17
15:16:16|20210.17
15:16:17|20210.17
15:16:17|20215.05
15:16:19|20215.05
15:16:19|20218.97
15:16:21|20219.69
15:16:22|20219.69
15:16:23|20221.25
15:16:24|20217.5
15:16:26|20218.12
15:16:26|20218.12
15:16:28|20218.12
15:16:29|20214.44
15:16:30|20211.64
15:16:30|20211.64
15:16:31|20210.
15:16:33|20210.
15:16:33|20207.78
15:16:35|20207.78
15:16:35|20207.78
15:16:37|20207.78
15:16:37|20207.78
15:16:39|20207.78
15:16:40|20207.78
15:16:41|20207.78
15:16:42|20216.65
15:16:42|20216.65
15:16:44|20216.65
15:16:44|20216.65
15:16:45|20216.65
15:16:47|20216.65
15:16:48|20216.74
15:16:48|20216.74
15:16:50|20216.33
15:16:50|20215.8
15:16:51|20215.8
15:16:53|20215.8
15:16:53|20217.05
15:16:55|20217.05
15:16:55|20217.05
15:16:56|20215.16
15:16:57|20215.16
15:16:58|20215.16
15:17:00|20215.16
15:17:02|20209.59
15:17:03|20205.57
15:17:04|20205.56
15:17:06|20209.21
15:17:07|20209.21
15:17:08|20209.21
15:17:09|20209.21
15:17:09|20209.21
15:17:12|20209.21
15:17:13|20209.21
15:17:14|20209.21
15:17:15|20220.
15:17:16|20220.
15:17:17|20220.
15:17:17|20222.
15:17:18|20222.
15:17:20|20222.
15:17:22|20214.64
15:17:22|20213.95
15:17:23|20213.95
15:17:24|20213.95
15:17:25|20213.95
15:17:26|20214.3
15:17:27|20214.3
15:17:28|20214.3
15:17:29|20214.3
15:17:30|20214.3
15:17:31|20214.3
15:17:32|20214.3
15:17:34|20210.32
15:17:35|20212.
15:17:36|20212.
15:17:37|20212.
15:17:39|20212.07
15:17:39|20211.
15:17:40|20211.
15:17:41|20211.
15:17:42|20211.
15:17:43|20211.
15:17:44|20211.
15:17:45|20210.
15:17:46|20210.
15:17:47|20206.09
15:17:48|20206.09
15:17:49|20205.27
15:17:50|20204.47
15:17:51|20200.38
15:17:52|20200.38
15:17:53|20200.38
15:17:54|20202.19
15:17:55|20202.19
15:17:56|20202.19
15:17:57|20202.19
15:17:58|20202.19
15:17:59|20205.15
15:18:00|20205.15
15:18:01|20201.
15:18:03|20200.
15:18:03|20201.42
15:18:05|20199.93
15:18:07|20198.62
15:18:08|20198.46
15:18:08|20199.78
15:18:10|20199.78
15:18:11|20199.78
15:18:13|20199.78
15:18:14|20200.15
15:18:15|20200.15
15:18:16|20200.15
15:18:17|20200.15
15:18:18|20200.15
15:18:19|20198.12
15:18:20|20198.12
15:18:21|20200.25
15:18:22|20200.25
15:18:23|20202.1
15:18:24|20202.72
15:18:24|20202.72
15:18:26|20202.72
15:18:26|20205.43
15:18:27|20205.43
15:18:29|20208.64
15:18:30|20205.67
15:18:31|20205.67
15:18:32|20205.67
15:18:32|20205.67
15:18:34|20204.82
15:18:34|20203.25
15:18:36|20203.25
15:18:37|20208.2
15:18:37|20208.
15:18:38|20208.
15:18:41|20211.55
15:18:41|20211.
15:18:42|20212.
15:18:43|20212.
15:18:44|20212.
15:18:45|20212.
15:18:46|20212.
15:18:48|20209.95
15:18:48|20209.95
15:18:49|20209.95
15:18:51|20209.95
15:18:51|20209.95
15:18:53|20209.95
15:18:54|20209.95
15:18:55|20209.95
15:18:55|20209.95
15:18:57|20209.95
15:18:58|20209.95
15:18:59|20209.95
15:19:00|20209.95
15:19:01|20213.
15:19:03|20213.
15:19:03|20213.
15:19:05|20213.
15:19:06|20213.
15:19:08|20213.
15:19:08|20213.
15:19:09|20212.99
15:19:11|20212.99
15:19:13|20209.59
15:19:13|20209.59
15:19:14|20207.68
15:19:16|20207.68
15:19:17|20207.68
15:19:18|20207.68
15:19:19|20207.68
15:19:20|20207.68
15:19:21|20207.68
15:19:22|20207.68
15:19:23|20207.68
15:19:24|20207.58
15:19:25|20207.58
15:19:26|20207.58
15:19:27|20213.01
15:19:28|20213.01
15:19:29|20212.25
15:19:30|20212.25
15:19:31|20212.25
15:19:32|20212.25
15:19:33|20212.25
15:19:34|20212.25
15:19:35|20211.31
15:19:36|20211.31
15:19:37|20211.31
15:19:38|20209.28
15:19:39|20209.25
15:19:40|20209.25
15:19:41|20209.25
15:19:42|20209.25
15:19:43|20209.25
15:19:44|20209.25
15:19:45|20209.25
15:19:46|20209.25
15:19:47|20209.25
15:19:48|20209.25
15:19:49|20215.67
15:19:50|20215.67
15:19:51|20218.72
15:19:52|20220.
15:19:53|20214.14
15:19:54|20214.14
15:19:55|20214.14
15:19:56|20214.14
15:19:57|20214.14
15:19:58|20214.14
15:19:59|20214.14
15:20:00|20214.14
15:20:01|20214.14
15:20:02|20217.56
15:20:04|20222.19
15:20:04|20222.19
15:20:06|20222.19
15:20:07|20222.19
15:20:09|20222.19
15:20:10|20216.34
15:20:11|20226.17
15:20:13|20230.
15:20:13|20234.44
15:20:15|20234.44
15:20:16|20234.44
15:20:17|20234.44
15:20:17|20234.44
15:20:18|20234.44
15:20:20|20232.
15:20:20|20232.
15:20:21|20234.64
15:20:23|20234.64
15:20:23|20234.64
15:20:25|20234.64
15:20:26|20227.64
15:20:27|20227.64
15:20:27|20227.64
15:20:28|20227.64
15:20:29|20227.64
15:20:30|20227.64
15:20:32|20227.64
15:20:33|20229.98
15:20:33|20229.98
15:20:34|20226.57
15:20:35|20226.57
15:20:37|20226.57
15:20:38|20226.57
15:20:38|20226.57
15:20:39|20232.37
15:20:40|20232.37
15:20:41|20229.66
15:20:42|20229.66
15:20:43|20229.66
15:20:44|20229.66
15:20:46|20229.66
15:20:46|20229.66
15:20:47|20229.66
15:20:48|20229.66
15:20:49|20228.56
15:20:51|20228.56
15:20:51|20228.56
15:20:52|20228.56
15:20:53|20228.56
15:20:54|20228.56
15:20:55|20228.56
15:20:57|20228.56
15:20:57|20228.56
15:20:58|20228.56
15:20:59|20228.56
15:21:01|20228.34
15:21:02|20228.34
15:21:02|20227.52
15:21:03|20227.51
15:21:05|20227.51
15:21:06|20227.51
15:21:07|20227.51
15:21:08|20227.51
15:21:09|20228.
15:21:10|20228.
15:21:11|20231.18
15:21:12|20231.18
15:21:14|20231.18
15:21:14|20231.18
15:21:16|20231.18
15:21:17|20230.68
15:21:18|20230.68
15:21:18|20224.48
15:21:19|20224.48
15:21:21|20229.02
15:21:22|20229.02
15:21:23|20229.02
15:21:24|20229.02
15:21:25|20229.02
15:21:26|20229.02
15:21:27|20229.02
15:21:28|20229.02
15:21:29|20229.02
15:21:30|20229.02
15:21:31|20229.02
15:21:32|20229.02
15:21:33|20229.02
15:21:34|20229.02
15:21:35|20229.02
15:21:36|20229.02
15:21:37|20229.02
15:21:38|20229.02
15:21:39|20229.02
15:21:40|20229.02
15:21:41|20234.36
15:21:42|20234.36
15:21:43|20234.36
15:21:44|20234.36
15:21:45|20234.36
15:21:46|20234.36
15:21:47|20234.36
15:21:48|20234.36
15:21:49|20234.36
15:21:50|20234.36
15:21:51|20234.36
15:21:52|20234.36
15:21:53|20234.36
15:21:54|20234.36
15:21:55|20234.36
15:21:56|20234.36
15:21:57|20234.36
15:21:58|20233.
15:21:59|20233.57
15:22:00|20233.57
15:22:01|20229.44
15:22:02|20232.72
15:22:03|20232.72
15:22:04|20232.72
15:22:06|20232.72
15:22:06|20232.72
15:22:08|20232.72
15:22:10|20232.72
15:22:11|20232.72
15:22:12|20225.11
15:22:14|20226.32
15:22:14|20226.32
15:22:16|20226.32
15:22:17|20226.32
15:22:18|20226.32
15:22:19|20226.32
15:22:20|20227.81
15:22:21|20227.81
15:22:22|20225.68
15:22:23|20223.28
15:22:24|20223.28
15:22:25|20223.28
15:22:26|20220.
15:22:27|20220.
15:22:28|20220.
15:22:29|20220.
15:22:31|20220.
15:22:32|20220.
15:22:33|20220.
15:22:33|20220.
15:22:35|20220.
15:22:35|20218.74
15:22:37|20218.74
15:22:38|20218.74
15:22:40|20218.74
15:22:40|20218.74
15:22:43|20216.13
15:22:43|20216.13
15:22:44|20216.13
15:22:45|20216.13
15:22:46|20216.06
15:22:47|20218.3
15:22:48|20218.3
15:22:49|20218.3
15:22:50|20220.15
15:22:51|20220.15
15:22:52|20220.15
15:22:53|20220.15
15:22:54|20220.15
15:22:55|20217.57
15:22:56|20217.57
15:22:57|20220.58
15:22:58|20220.58
15:22:59|20220.58
15:23:00|20220.58
15:23:01|20220.58
15:23:02|20220.58
15:23:04|20220.58
15:23:04|20220.58
15:23:07|20220.58
15:23:08|20220.82
15:23:10|20220.82
15:23:11|20220.82
15:23:12|20224.7
15:23:13|20225.39
15:23:14|20225.39
15:23:16|20225.39
15:23:16|20225.39
15:23:17|20225.39
15:23:18|20225.39
15:23:19|20225.39
15:23:20|20225.39
15:23:22|20225.39
15:23:23|20222.44
15:23:24|20217.67
15:23:25|20217.67
15:23:26|20217.67
15:23:28|20217.67
15:23:28|20216.42
15:23:29|20216.42
15:23:31|20216.42
15:23:31|20216.42
15:23:33|20216.42
15:23:34|20223.61
15:23:35|20223.61
15:23:36|20223.61
15:23:36|20223.61
15:23:38|20223.61
15:23:39|20223.61
15:23:40|20223.61
15:23:41|20223.61
15:23:42|20223.61
15:23:43|20223.61
15:23:44|20215.85
15:23:45|20215.85
15:23:46|20212.13
15:23:46|20213.32
15:23:48|20213.32
15:23:49|20213.32
15:23:50|20213.32
15:23:50|20213.32
15:23:52|20213.32
15:23:53|20220.3
15:23:54|20220.3
15:23:55|20223.47
15:23:56|20222.89
15:23:56|20222.89
15:23:57|20222.89
15:23:59|20222.89
15:24:00|20222.89
15:24:01|20222.89
15:24:02|20222.89
15:24:03|20222.89
15:24:04|20222.25
15:24:05|20222.25
15:24:06|20216.82
15:24:08|20213.64
15:24:09|20209.31
15:24:11|20209.31
15:24:12|20209.31
15:24:14|20208.95
15:24:15|20208.95
15:24:17|20208.95
15:24:18|20208.95
15:24:19|20208.95
15:24:20|20208.95
15:24:21|20208.95
15:24:22|20208.95
15:24:23|20208.95
15:24:24|20208.95
15:24:25|20208.95
15:24:26|20208.95
15:24:27|20207.23
15:24:28|20207.23
15:24:29|20207.23
15:24:30|20207.23
15:24:31|20207.23
15:24:32|20206.75
15:24:33|20206.59
15:24:34|20206.59
15:24:35|20204.64
15:24:36|20204.64
15:24:37|20204.64
15:24:38|20210.58
15:24:40|20210.58
15:24:41|20210.58
15:24:41|20210.58
15:24:43|20215.47
15:24:43|20215.47
15:24:45|20212.
15:24:45|20212.
15:24:47|20213.
15:24:48|20213.
15:24:48|20213.
15:24:49|20213.
15:24:50|20220.61
15:24:52|20221.5
15:24:52|20221.43
15:24:54|20221.43
15:24:54|20221.43
15:24:55|20221.35
15:24:57|20221.35
15:24:58|20217.
15:24:59|20222.66
15:25:00|20223.8
15:25:00|20220.92
15:25:01|20220.92
15:25:03|20220.92
15:25:04|20220.92
15:25:04|20220.92
15:25:05|20220.92
15:25:06|20228.02
15:25:08|20224.1
15:25:10|20220.65
15:25:11|20219.23
15:25:12|20219.23
15:25:13|20225.17
15:25:14|20225.49
15:25:16|20226.62
15:25:16|20223.85
15:25:18|20223.85
15:25:18|20223.85
15:25:19|20222.55
15:25:21|20222.55
15:25:22|20229.15
15:25:23|20229.15
15:25:24|20227.22
15:25:26|20227.22
15:25:26|20227.22
15:25:28|20227.22
15:25:28|20225.31
15:25:29|20225.31
15:25:30|20225.31
15:25:31|20225.3
15:25:33|20225.3
15:25:34|20225.3
15:25:34|20225.3
15:25:35|20223.71
15:25:37|20223.71
15:25:38|20229.9
15:25:38|20229.9
15:25:39|20229.9
15:25:40|20223.79
15:25:41|20223.28
15:25:43|20223.28
15:25:44|20223.28
15:25:45|20223.28
15:25:46|20223.28
15:25:46|20223.28
15:25:47|20223.75
15:25:48|20223.75
15:25:49|20223.75
15:25:50|20223.75
15:25:52|20223.75
15:25:52|20223.75
15:25:54|20223.75
15:25:54|20228.43
15:25:56|20228.43
15:25:57|20228.43
15:25:57|20228.43
15:25:58|20228.43
15:26:00|20228.43
15:26:01|20228.43
15:26:02|20228.43
15:26:03|20228.43
15:26:04|20228.43
15:26:05|20228.43
15:26:06|20228.43
15:26:07|20228.43
15:26:08|20228.43
15:26:10|20228.43
15:26:11|20228.43
15:26:12|20228.43
15:26:14|20228.43
15:26:14|20228.43
15:26:16|20228.43
15:26:17|20222.36
15:26:18|20219.49
15:26:19|20219.49
15:26:20|20219.49
15:26:22|20219.49
15:26:23|20219.49
15:26:24|20218.18
15:26:24|20218.18
15:26:26|20218.18
15:26:27|20216.87
15:26:27|20216.87
15:26:29|20216.87
15:26:30|20216.87
15:26:31|20222.09
15:26:32|20222.15
15:26:33|20222.15
15:26:34|20224.56
15:26:35|20224.56
15:26:36|20224.56
15:26:37|20224.56
15:26:38|20224.56
15:26:39|20226.81
15:26:40|20226.81
15:26:41|20226.81
15:26:42|20226.81
15:26:44|20233.85
15:26:44|20233.85
15:26:45|20235.57
15:26:46|20235.57
15:26:48|20235.57
15:26:48|20237.73
15:26:49|20237.73
15:26:50|20237.68
15:26:51|20235.93
15:26:53|20237.98
15:26:54|20237.98
15:26:55|20237.98
15:26:55|20237.98
15:26:56|20237.98
15:26:58|20237.98
15:26:59|20234.7
15:26:59|20236.07
15:27:01|20236.33
15:27:02|20237.99
15:27:02|20237.99
15:27:03|20232.46
15:27:04|20234.42
15:27:06|20228.1
15:27:07|20228.
15:27:08|20227.47
15:27:09|20228.24
15:27:11|20229.91
15:27:12|20229.91
15:27:14|20229.91
15:27:14|20229.91
15:27:15|20229.91
15:27:16|20221.64
15:27:18|20226.58
15:27:19|20226.66
15:27:21|20226.66
15:27:22|20226.66
15:27:22|20230.63
15:27:23|20225.21
15:27:25|20225.21
15:27:25|20225.21
15:27:27|20225.21
15:27:27|20228.7
15:27:28|20230.71
15:27:30|20230.71
15:27:31|20230.71
15:27:32|20230.71
15:27:33|20230.71
15:27:34|20227.51
15:27:35|20234.15
15:27:37|20236.51
15:27:38|20234.07
15:27:38|20233.98
15:27:39|20233.98
15:27:41|20233.98
15:27:41|20233.98
15:27:42|20233.98
15:27:44|20233.98
15:27:44|20233.98
15:27:46|20231.62
15:27:47|20231.62
15:27:48|20231.62
15:27:49|20232.22
15:27:50|20238.79
15:27:51|20233.04
15:27:52|20238.42
15:27:53|20237.46
15:27:54|20237.46
15:27:55|20231.93
15:27:56|20233.7
15:27:58|20233.7
15:27:58|20232.74
15:28:00|20232.74
15:28:00|20232.74
15:28:01|20232.74
15:28:02|20232.74
15:28:03|20232.74
15:28:04|20232.67
15:28:06|20232.67
15:28:07|20232.67
15:28:08|20229.48
15:28:09|20228.43
15:28:10|20231.41
15:28:12|20231.41
15:28:13|20231.41
15:28:15|20231.41
15:28:16|20231.43
15:28:17|20231.43
15:28:18|20231.43
15:28:19|20231.43
15:28:20|20231.43
15:28:22|20228.53
15:28:23|20228.53
15:28:24|20228.53
15:28:25|20227.66
15:28:26|20227.51
15:28:27|20227.51
15:28:28|20227.51
15:28:29|20231.02
15:28:29|20231.02
15:28:31|20231.02
15:28:31|20223.82
15:28:33|20223.68
15:28:34|20223.68
15:28:35|20223.68
15:28:36|20223.68
15:28:37|20223.68
15:28:39|20223.68
15:28:40|20223.68
15:28:41|20227.51
15:28:42|20227.51
15:28:43|20227.51
15:28:44|20227.51
15:28:45|20227.51
15:28:46|20227.51
15:28:47|20227.51
15:28:48|20223.47
15:28:48|20223.47
15:28:50|20222.65
15:28:51|20222.
15:28:52|20222.
15:28:52|20222.
15:28:54|20227.33
15:28:55|20227.33
15:28:55|20227.33
15:28:57|20227.33
15:28:57|20227.33
15:28:59|20227.33
15:29:00|20227.33
15:29:01|20227.33
15:29:02|20227.33
15:29:03|20227.33
15:29:04|20227.33
15:29:05|20231.25
15:29:06|20231.25
15:29:07|20231.25
15:29:08|20231.25
15:29:09|20231.25
15:29:10|20231.25
15:29:12|20231.25
15:29:13|20227.82
15:29:15|20227.82
15:29:16|20227.5
15:29:18|20227.5
15:29:18|20227.5
15:29:20|20227.5
15:29:21|20227.46
15:29:22|20227.46
15:29:23|20225.
15:29:24|20225.
15:29:26|20225.
15:29:26|20232.92
15:29:27|20232.92
15:29:29|20232.92
15:29:30|20232.92
15:29:31|20232.92
15:29:31|20232.92
15:29:33|20232.92
15:29:34|20232.92
15:29:35|20230.44
15:29:36|20230.44
15:29:37|20230.44
15:29:38|20230.44
15:29:39|20230.44
15:29:41|20230.88
15:29:41|20230.88
15:29:42|20230.88
15:29:43|20230.88
15:29:44|20230.44
15:29:45|20230.44
15:29:46|20229.34
15:29:47|20229.34
15:29:48|20229.34
15:29:49|20229.34
15:29:50|20228.38
15:29:51|20228.17
15:29:53|20226.7
15:29:53|20226.7
15:29:55|20226.7
15:29:55|20226.7
15:29:56|20226.7
15:29:58|20226.7
15:29:59|20226.7
15:29:59|20229.6
15:30:00|20229.6
15:30:02|20230.02
15:30:03|20230.02
15:30:03|20228.33
15:30:04|20228.33
15:30:05|20233.54
15:30:06|20228.63
15:30:08|20228.63
15:30:08|20228.63
15:30:11|20227.41
15:30:11|20228.94
15:30:13|20227.81
15:30:15|20227.81
15:30:15|20227.14
15:30:17|20226.78
15:30:19|20225.43
15:30:19|20223.36
15:30:20|20222.39
15:30:22|20222.39
15:30:23|20220.
15:30:24|20220.
15:30:25|20218.47
15:30:25|20218.47
15:30:27|20224.5
15:30:28|20224.5
15:30:28|20224.5
15:30:30|20224.5
15:30:30|20224.5
15:30:32|20224.5
15:30:33|20226.95
15:30:34|20223.
15:30:34|20230.
15:30:37|20233.37
15:30:37|20227.17
15:30:38|20227.16
15:30:39|20227.16
15:30:40|20227.16
15:30:41|20227.16
15:30:42|20227.16
15:30:43|20227.16
15:30:44|20230.7
15:30:45|20227.36
15:30:46|20227.28
15:30:48|20227.28
15:30:49|20227.28
15:30:49|20227.28
15:30:51|20223.79
15:30:52|20223.79
15:30:53|20223.79
15:30:54|20223.79
15:30:55|20223.79
15:30:55|20221.74
15:30:56|20220.
15:30:57|20219.37
15:30:59|20219.37
15:30:59|20219.37
15:31:01|20219.37
15:31:02|20219.37
15:31:03|20224.9
15:31:04|20224.9
15:31:05|20223.9
15:31:06|20223.9
15:31:07|20223.9
15:31:08|20222.9
15:31:08|20225.
15:31:10|20225.
15:31:11|20225.
15:31:11|20225.
15:31:13|20225.
15:31:13|20222.54
15:31:16|20222.54
15:31:17|20222.54
15:31:18|20222.54
15:31:19|20222.54
15:31:20|20218.2
15:31:21|20217.98
15:31:22|20217.98
15:31:23|20217.98
15:31:24|20221.59
15:31:25|20221.59
15:31:27|20221.11
15:31:27|20214.35
15:31:29|20214.35
15:31:29|20214.35
15:31:30|20221.11
15:31:31|20221.11
15:31:32|20221.11
15:31:34|20220.4
15:31:34|20220.4
15:31:35|20220.4
15:31:36|20218.65
15:31:37|20218.65
15:31:39|20218.65
15:31:39|20218.65
15:31:40|20217.55
15:31:41|20217.47
15:31:42|20217.47
15:31:44|20217.47
15:31:45|20217.47
15:31:46|20217.47
15:31:47|20211.45
15:31:48|20211.45
15:31:50|20212.29
15:31:51|20212.29
15:31:52|20212.29
15:31:52|20212.29
15:31:54|20212.29
15:31:55|20212.29
15:31:56|20212.29
15:31:57|20216.47
15:31:58|20216.47
15:31:59|20216.47
15:31:59|20216.47
15:32:01|20219.82
15:32:01|20219.82
15:32:02|20219.82
15:32:04|20216.46
15:32:04|20216.46
15:32:06|20217.03
15:32:07|20212.49
15:32:08|20212.49
15:32:08|20212.49
15:32:10|20216.
15:32:10|20216.
15:32:11|20216.
15:32:13|20216.
15:32:13|20217.19
15:32:15|20221.88
15:32:17|20221.88
15:32:17|20221.88
15:32:19|20221.88
15:32:20|20222.08
15:32:21|20222.08
15:32:22|20222.08
15:32:24|20217.73
15:32:25|20217.73
15:32:25|20217.73
15:32:27|20217.73
15:32:28|20217.48
15:32:29|20217.48
15:32:31|20217.47
15:32:31|20217.47
15:32:32|20217.47
15:32:34|20217.47
15:32:34|20217.47
15:32:35|20217.47
15:32:36|20217.47
15:32:38|20217.47
15:32:39|20217.47
15:32:39|20220.18
15:32:41|20220.18
15:32:42|20220.18
15:32:43|20220.18
15:32:44|20220.18
15:32:45|20220.18
15:32:46|20220.18
15:32:47|20220.18
15:32:48|20220.18
15:32:49|20220.18
15:32:50|20220.18
15:32:51|20220.18
15:32:52|20220.18
15:32:53|20220.18
15:32:54|20220.18
15:32:55|20220.18
15:32:56|20223.
15:32:57|20223.
15:32:58|20223.
15:32:59|20223.
15:33:00|20223.
15:33:01|20218.59
15:33:02|20218.59
15:33:03|20218.13
15:33:04|20218.13
15:33:05|20218.13
15:33:06|20224.88
15:33:07|20221.
15:33:08|20221.
15:33:09|20221.9
15:33:10|20221.9
15:33:11|20221.9
15:33:12|20217.74
15:33:13|20217.47
15:33:14|20217.47
15:33:15|20217.47
15:33:17|20217.47
15:33:17|20217.47
15:33:19|20217.47
15:33:20|20213.92
15:33:21|20213.92
15:33:23|20213.92
15:33:23|20213.92
15:33:25|20217.74
15:33:26|20217.74
15:33:27|20217.74
15:33:28|20219.51
15:33:29|20219.51
15:33:30|20219.26
15:33:31|20219.97
15:33:32|20219.97
15:33:33|20219.97
15:33:34|20220.59
15:33:35|20220.59
15:33:36|20220.59
15:33:37|20220.59
15:33:38|20220.59
15:33:39|20220.59
15:33:40|20220.59
15:33:41|20220.59
15:33:42|20220.59
15:33:43|20212.01
15:33:44|20210.
15:33:46|20213.86
15:33:46|20216.44
15:33:48|20216.44
15:33:48|20216.54
15:33:50|20217.27
15:33:50|20217.27
15:33:52|20217.27
15:33:53|20217.27
15:33:53|20218.77
15:33:55|20218.77
15:33:56|20218.95
15:33:57|20218.42
15:33:57|20218.42
15:33:58|20218.42
15:33:59|20212.19
15:34:01|20212.01
15:34:02|20212.01
15:34:02|20212.01
15:34:04|20213.
15:34:04|20213.
15:34:05|20213.
15:34:06|20210.18
15:34:07|20216.47
15:34:09|20210.21
15:34:09|20210.21
15:34:10|20216.47
15:34:11|20214.
15:34:12|20217.44
15:34:14|20217.5
15:34:15|20217.5
15:34:15|20217.5
15:34:17|20208.28
15:34:19|20208.28
15:34:20|20212.32
15:34:22|20212.32
15:34:23|20212.32
15:34:24|20214.19
15:34:25|20214.23
15:34:26|20211.41
15:34:27|20211.41
15:34:29|20211.41
15:34:30|20211.41
15:34:30|20211.41
15:34:31|20211.41
15:34:33|20211.41
15:34:33|20211.41
15:34:35|20211.41
15:34:36|20212.79
15:34:37|20212.79
15:34:38|20212.79
15:34:39|20215.95
15:34:39|20215.95
15:34:40|20215.95
15:34:41|20215.95
15:34:43|20215.95
15:34:43|20211.12
15:34:45|20211.12
15:34:46|20211.12
15:34:47|20211.12
15:34:48|20211.12
15:34:49|20211.12
15:34:50|20211.12
15:34:51|20211.12
15:34:52|20211.12
15:34:53|20211.12
15:34:54|20216.
15:34:55|20216.
15:34:56|20216.
15:34:57|20216.
15:34:58|20216.
15:34:59|20216.
15:35:00|20216.
15:35:01|20216.
15:35:02|20216.
15:35:03|20222.29
15:35:04|20222.29
15:35:05|20222.31
15:35:06|20222.2
15:35:07|20222.2
15:35:08|20222.2
15:35:09|20222.2
15:35:10|20222.2
15:35:11|20222.2
15:35:12|20222.2
15:35:13|20215.47
15:35:14|20215.47
15:35:15|20221.
15:35:16|20221.
15:35:17|20221.
15:35:19|20221.
15:35:19|20221.
15:35:21|20221.
15:35:22|20221.
15:35:23|20217.
15:35:24|20217.
15:35:25|20217.
15:35:26|20217.
15:35:27|20218.92
15:35:28|20218.92
15:35:29|20218.92
15:35:30|20222.02
15:35:32|20226.23
15:35:32|20226.23
15:35:33|20226.23
15:35:35|20224.86
15:35:36|20224.86
15:35:37|20219.91
15:35:37|20221.37
15:35:39|20216.15
15:35:40|20216.15
15:35:41|20216.15
15:35:42|20221.
15:35:42|20219.
15:35:44|20216.19
15:35:45|20216.19
15:35:46|20216.19
15:35:47|20221.23
15:35:48|20221.23
15:35:49|20221.23
15:35:50|20221.23
15:35:51|20217.34
15:35:52|20217.34
15:35:53|20217.34
15:35:54|20216.49
15:35:55|20216.49
15:35:56|20216.49
15:35:57|20218.
15:35:59|20218.
15:36:00|20218.
15:36:01|20218.
15:36:01|20218.
15:36:02|20218.
15:36:04|20218.
15:36:05|20218.
15:36:06|20218.
15:36:07|20218.
15:36:09|20215.3
15:36:10|20215.3
15:36:11|20212.56
15:36:11|20212.56
15:36:12|20212.56
15:36:14|20212.56
15:36:15|20212.56
15:36:16|20212.56
15:36:17|20212.03
15:36:17|20212.03
15:36:18|20212.03
15:36:20|20212.03
15:36:21|20212.03
15:36:23|20211.11
15:36:24|20211.11
15:36:25|20211.11
15:36:26|20211.11
15:36:27|20211.11
15:36:28|20211.11
15:36:30|20211.11
15:36:31|20211.11
15:36:32|20211.11
15:36:33|20217.4
15:36:34|20212.59
15:36:35|20212.59
15:36:36|20212.59
15:36:37|20212.59
15:36:38|20212.59
15:36:39|20214.03
15:36:40|20214.03
15:36:41|20214.03
15:36:42|20214.03
15:36:43|20218.65
15:36:44|20218.65
15:36:45|20218.65
15:36:46|20218.65
15:36:47|20218.65
15:36:48|20218.65
15:36:49|20218.65
15:36:50|20218.65
15:36:52|20217.74
15:36:53|20217.74
15:36:54|20217.74
15:36:55|20217.74
15:36:56|20217.74
15:36:56|20217.74
15:36:58|20224.04
15:36:58|20218.65
15:37:00|20218.58
15:37:01|20218.58
15:37:02|20218.29
15:37:03|20218.29
15:37:05|20218.29
15:37:05|20218.29
15:37:06|20218.29
15:37:07|20218.29
15:37:08|20226.83
15:37:09|20226.83
15:37:10|20226.83
15:37:11|20226.83
15:37:12|20228.01
15:37:13|20225.65
15:37:14|20225.65
15:37:15|20226.38
15:37:16|20224.72
15:37:17|20224.72
15:37:18|20224.72
15:37:20|20219.22
15:37:22|20219.22
15:37:23|20219.22
15:37:24|20223.8
15:37:25|20226.03
15:37:26|20226.03
15:37:27|20223.8
15:37:29|20223.8
15:37:29|20223.8
15:37:31|20223.8
15:37:32|20222.5
15:37:33|20222.5
15:37:34|20222.5
15:37:35|20222.5
15:37:37|20226.76
15:37:37|20226.76
15:37:38|20226.76
15:37:39|20226.76
15:37:40|20226.76
15:37:41|20226.76
15:37:42|20223.25
15:37:44|20221.71
15:37:45|20221.71
15:37:46|20227.99
15:37:47|20222.02
15:37:48|20221.87
15:37:49|20221.87
15:37:49|20221.87
15:37:51|20221.87
15:37:51|20221.87
15:37:53|20221.87
15:37:54|20221.87
15:37:55|20221.87
15:37:55|20221.87
15:37:57|20227.68
15:37:57|20227.68
15:37:58|20227.68
15:37:59|20227.97
15:38:01|20227.97
15:38:02|20227.97
15:38:03|20227.5
15:38:04|20227.5
15:38:04|20223.39
15:38:06|20223.39
15:38:08|20223.39
15:38:08|20223.39
15:38:09|20228.04
15:38:10|20230.
15:38:11|20230.
15:38:12|20230.79
15:38:13|20231.53
15:38:14|20225.95
15:38:15|20231.52
15:38:16|20231.54
15:38:17|20231.54
15:38:18|20231.6
15:38:19|20230.76
15:38:21|20230.76
15:38:23|20233.46
15:38:23|20233.46
15:38:24|20231.82
15:38:25|20236.07
15:38:26|20236.07
15:38:28|20236.07
15:38:29|20236.07
15:38:30|20234.23
15:38:32|20234.26
15:38:32|20236.6
15:38:33|20236.6
15:38:34|20237.71
15:38:35|20237.71
15:38:36|20237.71
15:38:37|20238.18
15:38:38|20241.36
15:38:39|20239.29
15:38:40|20237.63
15:38:41|20237.63
15:38:43|20240.41
15:38:43|20240.41
15:38:45|20234.67
15:38:45|20234.67
15:38:46|20237.16
15:38:47|20237.16
15:38:48|20237.16
15:38:49|20235.42
15:38:50|20235.42
15:38:51|20235.42
15:38:53|20235.13
15:38:53|20235.13
15:38:54|20231.19
15:38:56|20234.22
15:38:57|20234.22
15:38:58|20234.22
15:38:59|20234.22
15:39:00|20234.22
15:39:01|20234.22
15:39:02|20231.51
15:39:03|20231.51
15:39:04|20235.12
15:39:05|20235.12
15:39:06|20235.12
15:39:07|20235.12
15:39:08|20235.09
15:39:09|20235.09
15:39:10|20235.09
15:39:11|20234.79
15:39:12|20234.79
15:39:13|20234.79
15:39:14|20237.83
15:39:15|20237.83
15:39:16|20240.8
15:39:17|20240.66
15:39:18|20243.71
15:39:19|20243.71
15:39:20|20243.71
15:39:21|20240.88
15:39:23|20239.
15:39:23|20239.
15:39:25|20239.
15:39:25|20239.72
15:39:27|20239.72
15:39:28|20239.72
15:39:29|20239.5
15:39:31|20236.71
15:39:31|20236.71
15:39:33|20234.21
15:39:34|20234.21
15:39:35|20234.21
15:39:36|20234.21
15:39:38|20234.21
15:39:39|20234.21
15:39:39|20234.21
15:39:41|20235.36
15:39:41|20235.36
15:39:42|20235.36
15:39:44|20235.36
15:39:44|20232.24
15:39:45|20232.24
15:39:47|20231.
15:39:48|20231.
15:39:48|20231.
15:39:50|20231.
15:39:50|20238.6
15:39:52|20238.6
15:39:52|20238.6
15:39:53|20238.6
15:39:54|20238.6
15:39:55|20238.6
15:39:57|20231.2
15:39:57|20231.2
15:39:58|20229.71
15:39:59|20227.8
15:40:01|20227.8
15:40:03|20227.8
15:40:04|20227.8
15:40:04|20227.8
15:40:06|20227.8
15:40:07|20227.8
15:40:08|20236.46
15:40:09|20232.05
15:40:10|20232.05
15:40:10|20234.21
15:40:12|20234.21
15:40:13|20234.21
15:40:14|20234.21
15:40:15|20229.09
15:40:16|20229.03
15:40:17|20229.03
15:40:18|20229.03
15:40:19|20229.03
15:40:20|20229.03
15:40:21|20226.18
15:40:22|20226.18
15:40:24|20220.31
15:40:25|20220.31
15:40:26|20220.31
15:40:27|20220.31
15:40:28|20220.31
15:40:29|20220.31
15:40:31|20220.31
15:40:32|20220.
15:40:34|20220.
15:40:35|20227.15
15:40:35|20227.5
15:40:36|20227.5
15:40:38|20230.06
15:40:39|20229.64
15:40:40|20229.64
15:40:41|20229.64
15:40:42|20229.64
15:40:43|20229.64
15:40:44|20229.64
15:40:45|20229.64
15:40:45|20229.64
15:40:46|20229.64
15:40:48|20229.64
15:40:48|20234.49
15:40:50|20234.49
15:40:51|20234.49
15:40:52|20234.49
15:40:52|20234.49
15:40:53|20229.62
15:40:54|20229.62
15:40:55|20229.62
15:40:57|20229.62
15:40:58|20229.62
15:40:59|20229.62
15:40:59|20229.62
15:41:01|20229.62
15:41:02|20229.62
15:41:03|20229.62
15:41:03|20229.62
15:41:05|20229.62
15:41:06|20229.62
15:41:07|20229.62
15:41:08|20229.62
15:41:08|20229.62
15:41:10|20232.97
15:41:11|20232.9
15:41:12|20232.9
15:41:13|20232.9
15:41:14|20232.9
15:41:15|20232.9
15:41:16|20222.27
15:41:17|20222.27
15:41:17|20222.27
15:41:18|20222.27
15:41:20|20222.27
15:41:21|20222.27
15:41:22|20222.27
15:41:23|20222.27
15:41:24|20222.27
15:41:26|20221.49
15:41:28|20221.49
15:41:28|20221.49
15:41:30|20221.49
15:41:32|20221.49
15:41:32|20221.49
15:41:34|20218.17
15:41:35|20218.17
15:41:36|20218.17
15:41:36|20218.17
15:41:39|20223.64
15:41:40|20223.64
15:41:40|20223.64
15:41:41|20223.64
15:41:43|20219.2
15:41:44|20216.07
15:41:45|20216.07
15:41:46|20216.07
15:41:46|20216.07
15:41:48|20216.07
15:41:49|20216.07
15:41:50|20216.07
15:41:51|20218.49
15:41:52|20218.49
15:41:54|20218.49
15:41:54|20218.49
15:41:55|20218.49
15:41:56|20218.49
15:41:57|20218.49
15:41:58|20218.49
15:41:59|20218.49
15:42:00|20218.49
15:42:02|20218.49
15:42:03|20218.49
15:42:05|20218.49
15:42:05|20218.49
15:42:06|20218.
15:42:08|20218.
15:42:08|20218.
15:42:09|20218.
15:42:10|20214.34
15:42:11|20214.34
15:42:12|20214.34
15:42:13|20211.01
15:42:14|20211.01
15:42:15|20211.01
15:42:16|20211.32
15:42:17|20210.99
15:42:18|20210.99
15:42:19|20210.55
15:42:20|20212.78
15:42:21|20212.78
15:42:22|20212.78
15:42:23|20212.78
15:42:25|20212.78
15:42:27|20208.
15:42:28|20209.
15:42:29|20202.71
15:42:31|20197.1
15:42:32|20201.96
15:42:33|20201.96
15:42:34|20201.96
15:42:35|20201.96
15:42:36|20202.
15:42:38|20206.82
15:42:39|20204.17
15:42:39|20204.06
15:42:41|20204.06
15:42:41|20204.06
15:42:43|20204.1
15:42:43|20203.89
15:42:45|20203.89
15:42:45|20203.89
15:42:47|20204.
15:42:47|20204.
15:42:49|20204.
15:42:50|20204.
15:42:50|20210.
15:42:51|20205.16
15:42:53|20205.16
15:42:54|20205.16
15:42:55|20205.16
15:42:55|20205.16
15:42:57|20208.82
15:42:58|20208.82
15:42:59|20208.82
15:43:00|20208.82
15:43:01|20208.82
15:43:02|20208.82
15:43:03|20205.32
15:43:04|20208.34
15:43:05|20208.34
15:43:06|20208.34
15:43:07|20208.34
15:43:09|20208.34
15:43:10|20208.34
15:43:11|20208.34
15:43:12|20202.84
15:43:12|20202.84
15:43:14|20202.84
15:43:15|20202.84
15:43:16|20207.88
15:43:17|20207.88
15:43:19|20206.94
15:43:19|20206.94
15:43:20|20206.77
15:43:21|20205.39
15:43:22|20205.35
15:43:23|20205.35
15:43:25|20207.72
15:43:27|20210.14
15:43:28|20206.88
15:43:29|20205.32
15:43:30|20205.32
15:43:31|20205.32
15:43:33|20207.72
15:43:34|20207.72
15:43:34|20207.72
15:43:35|20207.72
15:43:37|20207.72
15:43:37|20207.72
15:43:38|20207.72
15:43:40|20207.72
15:43:41|20207.72
15:43:42|20207.72
15:43:43|20205.12
15:43:44|20205.
15:43:45|20205.
15:43:46|20204.07
15:43:47|20197.28
15:43:48|20200.73
15:43:49|20200.73
15:43:50|20200.73
15:43:51|20200.73
15:43:52|20200.73
15:43:53|20200.73
15:43:54|20196.28
15:43:55|20190.74
15:43:56|20193.79
15:43:57|20193.79
15:43:58|20193.79
15:43:59|20193.79
15:44:00|20193.79
15:44:01|20198.93
15:44:02|20198.93
15:44:03|20198.93
15:44:04|20192.87
15:44:05|20178.39
15:44:06|20190.08
15:44:07|20182.95
15:44:08|20186.42
15:44:09|20189.32
15:44:10|20192.49
15:44:11|20188.
15:44:12|20190.
15:44:14|20190.
15:44:15|20197.24
15:44:15|20200.1
15:44:16|20200.1
15:44:18|20197.09
15:44:19|20199.77
15:44:19|20202.18
15:44:20|20202.18
15:44:21|20202.18
15:44:22|20202.18
15:44:23|20202.18
15:44:25|20202.18
15:44:26|20202.18
15:44:27|20202.18
15:44:29|20202.18
15:44:29|20198.4
15:44:31|20197.65
15:44:32|20197.65
15:44:33|20197.65
15:44:34|20197.65
15:44:35|20198.97
15:44:37|20199.94
15:44:38|20201.65
15:44:39|20201.65
15:44:41|20196.53
15:44:42|20196.53
15:44:42|20196.53
15:44:44|20196.53
15:44:45|20195.
15:44:46|20193.27
15:44:48|20192.
15:44:49|20192.
15:44:50|20192.
15:44:51|20193.43
15:44:52|20193.43
15:44:52|20190.
15:44:55|20191.18
15:44:56|20191.18
15:44:58|20196.63
15:44:58|20196.63
15:44:59|20196.63
15:45:00|20196.63
15:45:02|20198.85
15:45:04|20198.85
15:45:04|20198.85
15:45:05|20198.85
15:45:06|20198.85
15:45:07|20193.08
15:45:08|20196.58
15:45:09|20195.
15:45:10|20192.09
15:45:11|20195.
15:45:12|20195.
15:45:13|20196.
15:45:14|20196.
15:45:15|20196.
15:45:16|20190.11
15:45:17|20190.11
15:45:18|20190.11
15:45:19|20190.11
15:45:20|20189.
15:45:21|20189.
15:45:22|20185.24
15:45:23|20187.99
15:45:24|20187.99
15:45:25|20187.99
15:45:26|20187.99
15:45:27|20186.
15:45:29|20187.99
15:45:30|20191.42
15:45:32|20185.
15:45:33|20185.
15:45:34|20185.
15:45:35|20185.
15:45:37|20190.99
15:45:37|20193.85
15:45:38|20193.85
15:45:39|20193.85
15:45:40|20193.
15:45:42|20193.
15:45:44|20196.
15:45:44|20196.
15:45:45|20196.
15:45:46|20196.
15:45:47|20196.
15:45:48|20193.04
15:45:49|20193.04
15:45:50|20193.04
15:45:51|20193.04
15:45:52|20195.
15:45:53|20195.
15:45:54|20194.03
15:45:55|20196.
15:45:56|20196.
15:45:58|20195.
15:45:59|20195.
15:46:00|20200.06
15:46:01|20200.06
15:46:01|20200.06
15:46:04|20202.18
15:46:04|20205.22
15:46:05|20205.22
15:46:06|20205.75
15:46:07|20205.75
15:46:08|20205.75
15:46:09|20200.7
15:46:10|20200.7
15:46:11|20200.7
15:46:12|20200.7
15:46:13|20200.7
15:46:14|20200.7
15:46:15|20200.7
15:46:16|20198.62
15:46:18|20198.62
15:46:19|20200.7
15:46:19|20202.18
15:46:21|20202.18
15:46:22|20202.18
15:46:23|20202.18
15:46:24|20202.18
15:46:25|20202.18
15:46:25|20202.18
15:46:27|20202.18
15:46:28|20202.18
15:46:29|20197.31
15:46:31|20197.31
15:46:31|20197.31
15:46:33|20197.31
15:46:34|20197.31
15:46:36|20197.31
15:46:36|20197.31
15:46:38|20197.31
15:46:39|20197.31
15:46:40|20197.31
15:46:41|20197.31
15:46:42|20197.31
15:46:44|20200.29
15:46:44|20200.29
15:46:45|20200.29
15:46:46|20200.29
15:46:47|20200.29
15:46:49|20200.29
15:46:50|20200.14
15:46:51|20200.14
15:46:52|20200.14
15:46:53|20200.01
15:46:54|20200.01
15:46:55|20200.01
15:46:56|20200.01
15:46:57|20199.36
15:46:58|20199.36
15:46:59|20199.36
15:47:00|20199.36
15:47:01|20195.06
15:47:02|20195.06
15:47:03|20195.06
15:47:05|20195.06
15:47:05|20195.06
15:47:07|20195.06
15:47:09|20191.09
15:47:09|20191.09
15:47:11|20191.09
15:47:12|20191.09
15:47:13|20195.75
15:47:14|20195.75
15:47:15|20195.75
15:47:16|20195.75
15:47:18|20194.8
15:47:18|20195.98
15:47:19|20195.98
15:47:21|20195.98
15:47:22|20195.98
15:47:23|20195.98
15:47:24|20198.02
15:47:25|20198.02
15:47:26|20198.02
15:47:27|20198.02
15:47:28|20198.02
15:47:29|20198.02
15:47:30|20198.02
15:47:31|20198.18
15:47:32|20198.18
15:47:34|20198.18
15:47:35|20198.18
15:47:36|20197.26
15:47:37|20197.26
15:47:38|20196.52
15:47:39|20196.17
15:47:40|20193.44
15:47:41|20193.44
15:47:42|20191.5
15:47:43|20190.97
15:47:44|20190.97
15:47:45|20190.97
15:47:46|20190.97
15:47:47|20190.97
15:47:48|20193.99
15:47:49|20191.89
15:47:50|20191.89
15:47:51|20191.89
15:47:52|20191.89
15:47:54|20191.89
15:47:54|20195.79
15:47:55|20195.46
15:47:57|20195.46
15:47:58|20190.46
15:47:59|20190.46
15:47:59|20192.71
15:48:01|20187.87
15:48:02|20187.87
15:48:03|20186.75
15:48:04|20184.93
15:48:05|20184.93
15:48:06|20184.06
15:48:07|20184.06
15:48:08|20184.06
15:48:09|20184.19
15:48:10|20184.19
15:48:11|20186.53
15:48:12|20193.64
15:48:13|20193.64
15:48:14|20193.64
15:48:15|20193.64
15:48:16|20193.64
15:48:17|20193.64
15:48:18|20193.64
15:48:19|20193.64
15:48:20|20193.64
15:48:21|20193.64
15:48:22|20186.52
15:48:23|20186.52
15:48:25|20186.5
15:48:26|20186.5
15:48:26|20181.55
15:48:28|20186.23
15:48:28|20186.23
15:48:29|20181.55
15:48:31|20180.38
15:48:32|20180.38
15:48:33|20180.38
15:48:35|20186.27
15:48:36|20186.27
15:48:37|20186.27
15:48:38|20186.27
15:48:39|20186.27
15:48:40|20186.27
15:48:41|20180.
15:48:42|20181.43
15:48:43|20181.43
15:48:45|20177.24
15:48:46|20184.93
15:48:46|20186.
15:48:48|20186.
15:48:49|20186.
15:48:50|20186.
15:48:51|20186.
15:48:52|20186.
15:48:53|20186.
15:48:54|20182.99
15:48:55|20182.99
15:48:56|20181.13
15:48:57|20181.13
15:48:58|20181.13
15:48:59|20181.13
15:49:00|20181.13
15:49:01|20181.13
15:49:02|20182.67
15:49:03|20176.37
15:49:04|20176.37
15:49:06|20179.87
15:49:07|20179.87
15:49:09|20179.87
15:49:09|20179.87
15:49:10|20182.93
15:49:12|20193.77
15:49:13|20193.77
15:49:13|20186.51
15:49:15|20186.51
15:49:16|20186.51
15:49:17|20186.51
15:49:18|20187.13
15:49:18|20187.13
15:49:20|20182.57
15:49:20|20180.92
15:49:22|20180.92
15:49:22|20180.92
15:49:24|20180.92
15:49:25|20180.92
15:49:26|20180.92
15:49:26|20180.92
15:49:28|20183.
15:49:28|20183.
15:49:30|20186.53
15:49:31|20189.95
15:49:33|20182.38
15:49:34|20185.92
15:49:35|20185.92
15:49:36|20185.92
15:49:36|20186.72
15:49:38|20188.
15:49:39|20188.
15:49:41|20186.73
15:49:41|20187.66
15:49:42|20187.66
15:49:43|20187.66
15:49:44|20184.
15:49:45|20181.84
15:49:46|20181.84
15:49:47|20181.84
15:49:48|20181.84
15:49:49|20181.84
15:49:50|20180.
15:49:51|20182.
15:49:52|20182.
15:49:54|20182.
15:49:55|20182.
15:49:56|20182.
15:49:57|20187.73
15:49:59|20187.73
15:49:59|20187.73
15:50:00|20187.73
15:50:01|20187.73
15:50:02|20187.73
15:50:04|20187.73
15:50:05|20187.73
15:50:06|20187.73
15:50:06|20188.12
15:50:08|20190.59
15:50:09|20196.06
15:50:10|20200.89
15:50:11|20203.32
15:50:12|20199.6
15:50:13|20199.6
15:50:14|20199.6
15:50:15|20199.6
15:50:16|20199.6
15:50:16|20199.6
15:50:17|20202.4
15:50:19|20202.4
15:50:19|20202.4
15:50:21|20197.67
15:50:22|20197.67
15:50:23|20203.15
15:50:24|20203.15
15:50:25|20203.15
15:50:25|20197.57
15:50:27|20197.57
15:50:28|20195.33
15:50:29|20195.33
15:50:30|20195.33
15:50:31|20195.33
15:50:32|20195.33
15:50:34|20195.33
15:50:34|20194.07
15:50:36|20197.41
15:50:37|20196.05
15:50:37|20196.78
15:50:39|20196.78
15:50:40|20191.58
15:50:41|20191.58
15:50:43|20191.58
15:50:43|20191.58
15:50:44|20191.58
15:50:45|20191.58
15:50:46|20191.58
15:50:47|20194.74
15:50:48|20194.74
15:50:49|20194.74
15:50:51|20194.66
15:50:52|20194.66
15:50:53|20194.66
15:50:54|20190.
15:50:55|20192.18
15:50:56|20192.19
15:50:56|20192.19
15:50:58|20193.82
15:50:58|20193.82
15:51:00|20193.82
15:51:02|20191.
15:51:03|20191.
15:51:05|20190.49
15:51:05|20190.49
15:51:06|20192.38
15:51:07|20195.98
15:51:08|20195.98
15:51:09|20195.98
15:51:10|20195.98
15:51:11|20195.98
15:51:12|20187.59
15:51:13|20185.3
15:51:14|20184.11
15:51:15|20180.36
15:51:16|20180.36
15:51:17|20180.36
15:51:18|20185.25
15:51:19|20185.25
15:51:20|20185.25
15:51:21|20183.97
15:51:22|20183.97
15:51:23|20183.97
15:51:24|20183.97
15:51:25|20185.43
15:51:26|20185.43
15:51:27|20185.43
15:51:28|20185.43
15:51:29|20184.41
15:51:30|20184.41
15:51:31|20190.28
15:51:32|20190.28
15:51:34|20196.52
15:51:36|20194.98
15:51:37|20194.98
15:51:38|20195.89
15:51:40|20195.89
15:51:41|20193.94
15:51:41|20192.5
15:51:43|20192.5
15:51:44|20192.5
15:51:45|20192.5
15:51:47|20190.95
15:51:48|20190.95
15:51:50|20192.01
15:51:51|20192.01
15:51:52|20192.01
15:51:53|20192.01
15:51:54|20190.39
15:51:55|20190.39
15:51:56|20190.78
15:51:57|20189.81
15:51:58|20189.81
15:51:59|20189.81
15:52:00|20189.81
15:52:01|20189.94
15:52:02|20189.94
15:52:03|20189.94
15:52:04|20189.94
15:52:06|20189.94
15:52:07|20192.66
15:52:07|20187.38
15:52:08|20187.38
15:52:10|20186.11
15:52:10|20186.11
15:52:12|20190.8
15:52:12|20190.8
15:52:13|20190.8
15:52:15|20190.8
15:52:16|20190.8
15:52:17|20190.8
15:52:18|20190.8
15:52:19|20190.8
15:52:20|20188.03
15:52:21|20188.03
15:52:22|20194.3
15:52:23|20194.3
15:52:24|20194.3
15:52:25|20194.3
15:52:26|20194.3
15:52:27|20192.25
15:52:28|20192.25
15:52:29|20192.25
15:52:30|20192.25
15:52:31|20189.94
15:52:32|20190.85
15:52:33|20190.85
15:52:34|20190.85
15:52:36|20185.61
15:52:36|20185.61
15:52:38|20185.61
15:52:40|20185.61
15:52:41|20185.61
15:52:42|20185.61
15:52:43|20185.61
15:52:44|20185.61
15:52:45|20186.
15:52:46|20186.33
15:52:47|20181.37
15:52:48|20181.82
15:52:49|20177.51
15:52:50|20177.51
15:52:51|20177.51
15:52:52|20177.51
15:52:53|20177.51
15:52:54|20175.01
15:52:55|20175.01
15:52:56|20175.01
15:52:57|20175.01
15:52:58|20175.01
15:53:00|20174.48
15:53:02|20174.48
15:53:03|20170.
15:53:04|20170.
15:53:06|20170.
15:53:07|20169.36
15:53:08|20169.36
15:53:10|20161.69
15:53:10|20161.69
15:53:11|20161.69
15:53:12|20161.69
15:53:14|20168.36
15:53:15|20168.36
15:53:16|20168.36
15:53:17|20168.36
15:53:18|20168.36
15:53:18|20172.66
15:53:20|20172.66
15:53:21|20174.14
15:53:22|20174.14
15:53:23|20172.66
15:53:24|20172.66
15:53:24|20172.66
15:53:26|20168.46
15:53:26|20166.6
15:53:28|20166.6
15:53:29|20166.6
15:53:30|20171.38
15:53:30|20167.36
15:53:32|20167.36
15:53:33|20164.97
15:53:33|20162.99
15:53:35|20164.72
15:53:37|20160.04
15:53:38|20160.13
15:53:39|20165.83
15:53:41|20166.45
15:53:41|20159.4
15:53:42|20162.63
15:53:43|20159.11
15:53:44|20159.11
15:53:45|20164.7
15:53:46|20164.44
15:53:47|20159.11
15:53:48|20156.37
15:53:49|20158.08
15:53:50|20163.72
15:53:51|20163.72
15:53:52|20158.49
15:53:53|20155.48
15:53:54|20159.95
15:53:55|20161.07
15:53:56|20161.07
15:53:58|20161.07
15:53:59|20161.07
15:53:59|20161.07
15:54:01|20163.
15:54:02|20163.
15:54:02|20157.19
15:54:05|20160.68
15:54:05|20160.68
15:54:07|20160.68
15:54:08|20160.68
15:54:09|20160.68
15:54:09|20160.68
15:54:11|20160.68
15:54:12|20160.68
15:54:12|20160.68
15:54:14|20160.68
15:54:14|20160.68
15:54:15|20160.68
15:54:16|20160.68
15:54:18|20160.68
15:54:19|20160.5
15:54:20|20160.5
15:54:20|20160.5
15:54:22|20160.5
15:54:24|20154.71
15:54:24|20154.71
15:54:25|20154.42
15:54:26|20154.42
15:54:27|20154.42
15:54:28|20154.02
15:54:29|20153.64
15:54:30|20153.64
15:54:31|20150.
15:54:32|20150.
15:54:33|20150.
15:54:34|20150.
15:54:35|20150.
15:54:37|20147.9
15:54:39|20143.36
15:54:40|20141.42
15:54:42|20143.94
15:54:42|20143.94
15:54:43|20150.
15:54:44|20152.62
15:54:45|20152.62
15:54:47|20151.22
15:54:49|20153.86
15:54:49|20153.86
15:54:50|20153.86
15:54:51|20147.93
15:54:52|20151.04
15:54:53|20151.04
15:54:54|20152.19
15:54:55|20145.43
15:54:56|20145.43
15:54:57|20145.43
15:54:58|20145.43
15:54:59|20142.25
15:55:00|20142.25
15:55:01|20142.25
15:55:02|20137.72
15:55:04|20137.72
15:55:06|20144.11
15:55:06|20144.28
15:55:07|20138.82
15:55:09|20142.93
15:55:10|20142.93
15:55:11|20142.93
15:55:12|20142.93
15:55:13|20135.96
15:55:14|20135.96
15:55:15|20135.96
15:55:15|20135.96
15:55:17|20149.02
15:55:17|20149.02
15:55:19|20149.31
15:55:20|20150.
15:55:21|20151.34
15:55:22|20151.38
15:55:23|20151.18
15:55:24|20151.18
15:55:24|20151.18
15:55:25|20151.18
15:55:27|20151.18
15:55:28|20151.38
15:55:29|20151.38
15:55:31|20152.69
15:55:31|20152.69
15:55:32|20152.69
15:55:33|20152.69
15:55:34|20152.69
15:55:35|20155.26
15:55:36|20155.26
15:55:38|20148.5
15:55:40|20148.5
15:55:40|20148.5
15:55:42|20148.5
15:55:43|20148.5
15:55:45|20157.69
15:55:45|20158.1
15:55:46|20151.89
15:55:48|20151.89
15:55:49|20150.37
15:55:49|20150.37
15:55:51|20150.37
15:55:52|20150.37
15:55:54|20156.54
15:55:54|20156.54
15:55:56|20156.54
15:55:57|20156.54
15:55:58|20156.54
15:55:58|20156.54
15:56:00|20156.54
15:56:01|20156.54
15:56:02|20156.54
15:56:03|20156.54
15:56:04|20160.
15:56:05|20160.
15:56:06|20161.08
15:56:07|20161.08
15:56:08|20161.98
15:56:09|20161.98
15:56:11|20161.98
15:56:12|20162.87
15:56:13|20162.87
15:56:13|20165.36
15:56:14|20159.53
15:56:15|20159.53
15:56:17|20159.53
15:56:18|20159.53
15:56:18|20159.53
15:56:19|20159.53
15:56:20|20159.53
15:56:22|20159.53
15:56:22|20159.53
15:56:23|20159.47
15:56:24|20159.47
15:56:25|20159.47
15:56:27|20155.95
15:56:27|20155.95
15:56:28|20155.95
15:56:29|20160.39
15:56:31|20150.34
15:56:31|20150.
15:56:32|20150.
15:56:34|20148.17
15:56:35|20153.94
15:56:36|20148.17
15:56:36|20150.
15:56:38|20150.
15:56:39|20150.
15:56:40|20150.
15:56:41|20150.
15:56:42|20150.
15:56:44|20151.62
15:56:45|20151.62
15:56:46|20152.43
15:56:47|20152.43
15:56:49|20152.43
15:56:50|20152.43
15:56:51|20154.06
15:56:51|20150.
15:56:52|20150.
15:56:53|20150.
15:56:55|20150.
15:56:56|20151.3
15:56:56|20151.3
15:56:58|20151.3
15:56:59|20151.3
15:57:00|20152.11
15:57:00|20153.91
15:57:02|20153.91
15:57:03|20153.91
15:57:03|20153.91
15:57:04|20153.91
15:57:06|20154.
15:57:08|20148.38
15:57:09|20148.38
15:57:10|20148.38
15:57:11|20150.
15:57:12|20150.
15:57:13|20150.77
15:57:14|20150.
15:57:15|20153.3
15:57:16|20153.3
15:57:17|20153.6
15:57:18|20155.51
15:57:19|20150.34
15:57:20|20149.95
15:57:21|20149.95
15:57:22|20154.87
15:57:23|20154.87
15:57:24|20156.17
15:57:25|20159.02
15:57:26|20159.02
15:57:27|20155.45
15:57:28|20157.39
15:57:29|20157.39
15:57:30|20154.29
15:57:31|20154.29
15:57:32|20154.29
15:57:33|20154.29
15:57:34|20154.29
15:57:35|20154.29
15:57:36|20158.07
15:57:37|20161.3
15:57:38|20161.3
15:57:39|20161.3
15:57:40|20161.
15:57:42|20160.67
15:57:42|20161.
15:57:44|20161.
15:57:44|20161.
15:57:46|20154.88
15:57:47|20158.
15:57:48|20153.58
15:57:50|20153.58
15:57:51|20153.58
15:57:52|20153.58
15:57:53|20153.58
15:57:54|20153.58
15:57:55|20153.58
15:57:56|20153.58
15:57:57|20153.58
15:57:58|20153.58
15:57:59|20152.53
15:58:00|20152.53
15:58:01|20152.53
15:58:02|20152.53
15:58:03|20152.23
15:58:04|20151.88
15:58:05|20150.
15:58:07|20149.24
15:58:08|20149.24
15:58:09|20151.25
15:58:10|20151.25
15:58:11|20151.25
15:58:11|20145.
15:58:13|20145.
15:58:14|20145.
15:58:16|20144.35
15:58:16|20144.35
15:58:18|20143.83
15:58:19|20141.75
15:58:19|20140.
15:58:20|20140.
15:58:21|20140.
15:58:22|20140.
15:58:23|20137.54
15:58:25|20144.67
15:58:25|20144.67
15:58:26|20144.67
15:58:27|20144.67
15:58:28|20144.79
15:58:29|20144.79
15:58:30|20144.79
15:58:32|20144.79
15:58:32|20144.79
15:58:33|20144.79
15:58:34|20144.79
15:58:36|20144.79
15:58:37|20140.34
15:58:37|20140.34
15:58:39|20140.2
15:58:40|20133.19
15:58:42|20140.39
15:58:43|20140.39
15:58:45|20140.39
15:58:46|20140.39
15:58:47|20135.91
15:58:48|20132.39
15:58:49|20135.6
15:58:50|20138.74
15:58:51|20138.74
15:58:52|20138.74
15:58:53|20138.74
15:58:54|20138.74
15:58:55|20138.74
15:58:56|20138.78
15:58:57|20138.78
15:58:59|20138.78
15:59:00|20138.78
15:59:00|20132.84
15:59:02|20132.84
15:59:04|20132.84
15:59:04|20132.84
15:59:06|20139.07
15:59:07|20139.07
15:59:08|20139.07
15:59:09|20139.07
15:59:10|20138.78
15:59:12|20132.82
15:59:13|20133.19
15:59:14|20133.19
15:59:16|20133.19
15:59:18|20135.88
15:59:18|20135.68
15:59:19|20135.71
15:59:20|20137.82
15:59:21|20139.2
15:59:22|20143.63
15:59:23|20142.35
15:59:24|20142.35
15:59:25|20142.35
15:59:26|20142.35
15:59:27|20142.35
15:59:28|20146.37
15:59:29|20140.
15:59:30|20140.
15:59:31|20140.
15:59:32|20140.
15:59:33|20140.
15:59:34|20140.
15:59:35|20143.63
15:59:36|20143.63
15:59:37|20146.03
15:59:38|20147.87
15:59:39|20141.18
15:59:40|20141.18
15:59:42|20137.06
15:59:44|20137.46
15:59:44|20137.46
15:59:45|20137.46
15:59:46|20137.46
15:59:47|20139.86
15:59:49|20139.86
15:59:50|20142.75
15:59:52|20142.75
15:59:52|20138.34
15:59:54|20138.34
15:59:55|20138.34
15:59:56|20138.34
15:59:57|20138.34
15:59:58|20139.55
16:00:00|20135.21
16:00:00|20142.18
16:00:01|20142.18
16:00:02|20142.53
16:00:03|20142.53
16:00:04|20142.53
16:00:06|20151.58
16:00:07|20151.58
16:00:07|20148.47
16:00:10|20147.59
16:00:10|20147.59
16:00:11|20147.59
16:00:12|20147.59
16:00:13|20147.59
16:00:14|20146.6
16:00:15|20153.27
16:00:17|20153.27
16:00:17|20154.12
16:00:18|20155.94
16:00:19|20147.53
16:00:20|20150.
16:00:21|20150.
16:00:22|20154.23
16:00:23|20154.23
16:00:24|20154.23
16:00:25|20154.23
16:00:26|20148.21
16:00:27|20145.01
16:00:28|20142.89
16:00:29|20142.89
16:00:30|20142.89
16:00:31|20143.21
16:00:32|20147.45
16:00:33|20148.92
16:00:34|20148.92
16:00:35|20149.38
16:00:36|20149.38
16:00:37|20149.38
16:00:38|20141.93
16:00:39|20140.76
16:00:41|20140.42
16:00:42|20144.01
16:00:44|20139.86
16:00:45|20139.86
16:00:47|20139.86
16:00:48|20139.86
16:00:50|20142.58
16:00:50|20142.58
16:00:51|20142.58
16:00:53|20138.03
16:00:53|20138.03
16:00:54|20138.03
16:00:55|20138.05
16:00:56|20138.04
16:00:57|20141.1
16:00:58|20141.1
16:00:59|20141.1
16:01:00|20139.62
16:01:01|20139.62
16:01:02|20139.62
16:01:04|20139.62
16:01:05|20138.07
16:01:06|20139.17
16:01:07|20142.22
16:01:08|20139.96
16:01:09|20139.96
16:01:10|20136.55
16:01:11|20136.55
16:01:12|20136.55
16:01:14|20136.55
16:01:14|20136.55
16:01:15|20136.55
16:01:16|20142.36
16:01:17|20136.55
16:01:18|20142.2
16:01:20|20142.36
16:01:21|20136.65
16:01:22|20136.65
16:01:23|20136.65
16:01:24|20135.73
16:01:25|20135.73
16:01:26|20135.73
16:01:27|20138.8
16:01:28|20138.8
16:01:29|20140.34
16:01:30|20140.34
16:01:31|20143.95
16:01:32|20143.95
16:01:33|20143.95
16:01:34|20137.49
16:01:35|20137.49
16:01:36|20137.49
16:01:37|20133.04
16:01:38|20138.05
16:01:39|20140.74
16:01:40|20140.74
16:01:41|20135.47
16:01:42|20135.47
16:01:43|20137.04
16:01:45|20137.04
16:01:46|20125.9
16:01:47|20125.72
16:01:49|20125.49
16:01:50|20125.49
16:01:51|20127.32
16:01:51|20127.32
16:01:53|20124.95
16:01:53|20124.95
16:01:55|20124.95
16:01:56|20124.95
16:01:57|20129.41
16:01:58|20129.41
16:01:59|20134.17
16:02:00|20134.17
16:02:01|20134.17
16:02:02|20130.95
16:02:03|20130.95
16:02:04|20130.95
16:02:05|20126.44
16:02:06|20126.44
16:02:08|20128.78
16:02:09|20129.8
16:02:10|20121.09
16:02:11|20127.17
16:02:12|20130.12
16:02:13|20130.12
16:02:14|20130.12
16:02:15|20130.12
16:02:17|20130.95
16:02:18|20135.81
16:02:19|20135.81
16:02:20|20135.18
16:02:21|20135.18
16:02:21|20135.18
16:02:23|20135.18
16:02:24|20140.
16:02:24|20140.76
16:02:25|20134.53
16:02:26|20138.97
16:02:27|20140.76
16:02:28|20140.76
16:02:29|20141.78
16:02:30|20141.78
16:02:31|20142.47
16:02:33|20146.27
16:02:34|20141.89
16:02:35|20141.89
16:02:35|20151.83
16:02:36|20152.44
16:02:37|20153.42
16:02:39|20152.96
16:02:40|20152.46
16:02:41|20157.35
16:02:42|20157.35
16:02:43|20157.68
16:02:44|20157.68
16:02:45|20152.48
16:02:46|20156.89
16:02:47|20156.89
16:02:49|20156.89
16:02:50|20148.69
16:02:51|20148.69
16:02:52|20148.69
16:02:53|20148.69
16:02:54|20152.26
16:02:55|20152.26
16:02:57|20152.26
16:02:57|20152.26
16:02:59|20152.26
16:03:00|20152.26
16:03:01|20152.26
16:03:02|20151.02
16:03:02|20153.48
16:03:03|20158.76
16:03:04|20158.76
16:03:05|20162.64
16:03:07|20163.5
16:03:08|20163.5
16:03:09|20162.08
16:03:11|20163.65
16:03:11|20160.4
16:03:13|20160.4
16:03:14|20160.4
16:03:15|20160.4
16:03:16|20160.4
16:03:17|20160.4
16:03:18|20163.
16:03:20|20163.
16:03:20|20163.
16:03:22|20163.
16:03:23|20164.23
16:03:24|20164.23
16:03:25|20163.99
16:03:25|20163.99
16:03:27|20159.88
16:03:28|20154.52
16:03:29|20155.42
16:03:30|20155.42
16:03:31|20155.42
16:03:32|20155.42
16:03:33|20155.42
16:03:34|20155.42
16:03:36|20155.42
16:03:37|20155.42
16:03:38|20158.14
16:03:39|20158.14
16:03:40|20158.14
16:03:41|20158.14
16:03:41|20158.14
16:03:43|20159.51
16:03:44|20159.09
16:03:44|20159.09
16:03:46|20160.86
16:03:47|20162.38
16:03:48|20162.38
16:03:49|20162.38
16:03:51|20162.38
16:03:51|20166.91
16:03:53|20166.91
16:03:54|20167.38
16:03:55|20161.05
16:03:57|20166.74
16:03:58|20166.74
16:03:58|20166.74
16:04:01|20162.49
16:04:01|20162.49
16:04:03|20168.55
16:04:05|20162.61
16:04:05|20162.61
16:04:06|20162.61
16:04:07|20162.61
16:04:08|20162.61
16:04:09|20162.61
16:04:10|20162.61
16:04:11|20163.69
16:04:12|20163.69
16:04:13|20163.69
16:04:14|20163.69
16:04:15|20163.69
16:04:16|20160.17
16:04:17|20160.17
16:04:18|20160.17
16:04:19|20160.33
16:04:20|20170.88
16:04:21|20166.16
16:04:22|20167.72
16:04:23|20171.
16:04:24|20171.
16:04:25|20171.
16:04:26|20167.8
16:04:27|20167.47
16:04:28|20168.56
16:04:29|20174.37
16:04:30|20175.59
16:04:31|20175.59
16:04:32|20179.9
16:04:33|20176.35
16:04:34|20176.35
16:04:35|20176.35
16:04:36|20180.36
16:04:37|20180.36
16:04:38|20180.79
16:04:39|20175.53
16:04:40|20175.53
16:04:41|20175.53
16:04:42|20175.53
16:04:43|20180.79
16:04:44|20180.79
16:04:45|20180.79
16:04:47|20173.4
16:04:49|20170.79
16:04:50|20171.06
16:04:50|20170.78
16:04:52|20170.78
16:04:53|20170.78
16:04:54|20170.78
16:04:55|20170.78
16:04:56|20170.78
16:04:56|20175.4
16:04:59|20175.4
16:04:59|20175.4
16:05:00|20174.72
16:05:01|20182.67
16:05:03|20180.43
16:05:05|20180.27
16:05:05|20179.21
16:05:06|20182.16
16:05:07|20182.16
16:05:08|20182.44
16:05:09|20182.44
16:05:10|20182.44
16:05:11|20183.74
16:05:13|20184.46
16:05:13|20184.46
16:05:14|20185.38
16:05:15|20189.51
16:05:16|20187.01
16:05:17|20187.32
16:05:18|20187.32
16:05:19|20185.25
16:05:20|20185.25
16:05:21|20183.54
16:05:22|20189.3
16:05:23|20191.12
16:05:24|20191.12
16:05:25|20191.12
16:05:26|20194.7
16:05:27|20192.29
16:05:28|20192.29
16:05:29|20196.64
16:05:31|20196.2
16:05:31|20197.49
16:05:33|20197.49
16:05:34|20200.
16:05:35|20200.
16:05:36|20200.93
16:05:36|20200.93
16:05:38|20203.09
16:05:38|20203.09
16:05:40|20203.09
16:05:40|20204.98
16:05:42|20204.98
16:05:43|20204.98
16:05:43|20204.98
16:05:44|20204.98
16:05:46|20206.52
16:05:46|20206.52
16:05:48|20200.75
16:05:50|20203.9
16:05:51|20203.9
16:05:53|20202.06
16:05:53|20202.06
16:05:54|20202.06
16:05:56|20202.06
16:05:57|20202.06
16:05:57|20203.71
16:05:58|20198.91
16:06:00|20198.91
16:06:01|20196.1
16:06:02|20196.1
16:06:04|20195.
16:06:04|20195.
16:06:06|20195.
16:06:07|20195.
16:06:08|20195.
16:06:09|20195.
16:06:10|20197.86
16:06:11|20197.86
16:06:12|20197.88
16:06:13|20200.57
16:06:14|20206.81
16:06:15|20206.81
16:06:16|20206.82
16:06:17|20207.
16:06:18|20207.
16:06:19|20207.93
16:06:20|20207.93
16:06:21|20207.93
16:06:22|20206.59
16:06:23|20206.59
16:06:24|20206.59
16:06:25|20206.59
16:06:26|20205.32
16:06:27|20199.51
16:06:28|20199.51
16:06:29|20199.51
16:06:30|20199.51
16:06:31|20198.12
16:06:32|20201.67
16:06:34|20201.67
16:06:34|20201.67
16:06:35|20201.67
16:06:36|20201.67
16:06:38|20205.19
16:06:38|20205.19
16:06:40|20206.87
16:06:40|20206.88
16:06:41|20198.72
16:06:42|20198.72
16:06:43|20198.72
16:06:45|20198.72
16:06:46|20195.96
16:06:46|20195.96
16:06:48|20195.96
16:06:49|20193.7
16:06:51|20202.52
16:06:52|20207.42
16:06:53|20203.72
16:06:53|20208.03
16:06:54|20208.82
16:06:55|20210.33
16:06:57|20210.33
16:06:58|20210.33
16:06:59|20207.42
16:07:01|20205.75
16:07:02|20208.46
16:07:02|20207.45
16:07:04|20207.45
16:07:06|20213.28
16:07:07|20217.26
16:07:08|20210.32
16:07:09|20210.32
16:07:09|20210.
16:07:11|20210.
16:07:12|20208.69
16:07:13|20211.34
16:07:14|20205.28
16:07:15|20205.28
16:07:16|20209.8
16:07:17|20209.8
16:07:18|20209.8
16:07:19|20209.8
16:07:20|20212.41
16:07:21|20210.59
16:07:22|20210.59
16:07:23|20210.59
16:07:25|20210.59
16:07:26|20209.
16:07:27|20212.4
16:07:28|20212.4
16:07:29|20215.91
16:07:30|20214.31
16:07:30|20216.
16:07:32|20213.96
16:07:32|20212.09
16:07:34|20211.87
16:07:34|20205.32
16:07:36|20210.
16:07:36|20210.
16:07:37|20204.57
16:07:39|20204.57
16:07:39|20204.57
16:07:41|20204.57
16:07:41|20204.57
16:07:43|20200.36
16:07:43|20200.36
16:07:44|20200.36
16:07:45|20200.
16:07:47|20193.78
16:07:47|20193.78
16:07:48|20193.78
16:07:49|20194.99
16:07:51|20194.99
16:07:53|20194.99
16:07:54|20196.99
16:07:55|20196.99
16:07:57|20195.
16:07:58|20195.
16:07:59|20195.
16:07:59|20195.
16:08:01|20199.31
16:08:01|20200.
16:08:03|20198.44
16:08:05|20203.84
16:08:06|20203.84
16:08:07|20206.67
16:08:08|20206.67
16:08:09|20206.67
16:08:10|20204.57
16:08:11|20204.57
16:08:12|20204.57
16:08:13|20204.57
16:08:13|20204.57
16:08:15|20203.89
16:08:16|20203.76
16:08:17|20201.48
16:08:18|20201.48
16:08:19|20201.26
16:08:21|20201.26
16:08:21|20199.54
16:08:22|20199.54
16:08:23|20198.88
16:08:24|20198.88
16:08:25|20198.88
16:08:26|20200.12
16:08:27|20200.12
16:08:28|20193.29
16:08:29|20193.29
16:08:30|20193.29
16:08:31|20193.29
16:08:32|20193.29
16:08:33|20196.61
16:08:34|20202.97
16:08:35|20202.97
16:08:36|20202.97
16:08:37|20197.53
16:08:38|20197.53
16:08:39|20197.53
16:08:40|20201.06
16:08:41|20201.06
16:08:42|20201.06
16:08:43|20201.06
16:08:44|20201.06
16:08:45|20201.06
16:08:46|20201.06
16:08:47|20201.06
16:08:48|20204.03
16:08:49|20204.03
16:08:51|20204.03
16:08:51|20204.03
16:08:53|20204.03
16:08:54|20204.03
16:08:56|20209.43
16:08:57|20209.43
16:08:59|20209.43
16:08:59|20210.
16:09:00|20210.
16:09:01|20210.
16:09:02|20210.
16:09:03|20210.
16:09:04|20210.
16:09:05|20204.06
16:09:07|20210.
16:09:09|20204.06
16:09:09|20207.
16:09:10|20207.
16:09:11|20207.
16:09:12|20207.
16:09:13|20207.
16:09:14|20207.55
16:09:16|20209.52
16:09:17|20209.52
16:09:18|20205.
16:09:19|20205.
16:09:20|20205.
16:09:21|20202.
16:09:22|20202.
16:09:23|20203.04
16:09:25|20204.
16:09:25|20204.97
16:09:26|20205.01
16:09:27|20206.3
16:09:28|20206.
16:09:29|20208.01
16:09:30|20207.47
16:09:31|20207.47
16:09:32|20207.47
16:09:33|20207.47
16:09:34|20207.47
16:09:35|20200.
16:09:36|20200.
16:09:37|20200.
16:09:38|20200.
16:09:39|20200.
16:09:41|20199.
16:09:42|20199.
16:09:42|20197.76
16:09:44|20197.76
16:09:45|20197.76
16:09:45|20197.76
16:09:47|20197.76
16:09:48|20197.53
16:09:49|20202.
16:09:50|20202.
16:09:51|20202.
16:09:53|20203.84
16:09:53|20203.84
16:09:54|20203.84
16:09:56|20201.66
16:09:58|20200.04
16:09:59|20201.6
16:10:00|20201.6
16:10:02|20201.6
16:10:03|20206.33
16:10:04|20206.33
16:10:05|20206.33
16:10:06|20206.33
16:10:06|20206.33
16:10:08|20206.33
16:10:09|20206.33
16:10:10|20206.33
16:10:11|20206.33
16:10:12|20206.33
16:10:13|20206.33
16:10:14|20206.33
16:10:15|20206.33
16:10:16|20206.33
16:10:17|20206.33
16:10:19|20206.33
16:10:20|20206.33
16:10:21|20206.33
16:10:21|20206.33
16:10:23|20206.33
16:10:24|20206.33
16:10:25|20201.07
16:10:26|20197.53
16:10:27|20197.53
16:10:28|20197.53
16:10:29|20197.53
16:10:30|20202.
16:10:32|20202.
16:10:32|20202.
16:10:34|20202.9
16:10:35|20202.9
16:10:36|20202.9
16:10:37|20202.9
16:10:38|20202.9
16:10:39|20202.9
16:10:40|20198.98
16:10:41|20198.74
16:10:42|20198.74
16:10:43|20195.31
16:10:44|20201.95
16:10:45|20201.95
16:10:46|20201.95
16:10:47|20201.95
16:10:48|20201.95
16:10:49|20201.02
16:10:50|20201.02
16:10:51|20201.52
16:10:52|20194.99
16:10:54|20194.99
16:10:55|20194.99
16:10:57|20194.99
16:10:58|20194.99
16:10:59|20194.99
16:10:59|20196.
16:11:00|20196.
16:11:01|20196.
16:11:03|20196.
16:11:04|20196.
16:11:05|20196.
16:11:05|20196.
16:11:07|20190.87
16:11:08|20190.87
16:11:09|20193.12
16:11:10|20189.81
16:11:11|20189.81
16:11:13|20187.85
16:11:13|20183.63
16:11:15|20183.19
16:11:16|20183.48
16:11:16|20183.31
16:11:18|20181.69
16:11:18|20181.69
16:11:19|20181.69
16:11:21|20181.55
16:11:21|20181.55
16:11:23|20181.55
16:11:23|20181.55
16:11:25|20181.55
16:11:26|20181.55
16:11:26|20181.55
16:11:27|20181.55
16:11:28|20181.55
16:11:30|20189.03
16:11:30|20189.03
16:11:31|20191.
16:11:33|20188.81
16:11:34|20188.81
16:11:34|20188.81
16:11:36|20188.81
16:11:36|20188.81
16:11:37|20188.81
16:11:39|20194.
16:11:40|20194.
16:11:40|20192.51
16:11:42|20192.51
16:11:43|20192.51
16:11:43|20192.51
16:11:44|20192.51
16:11:46|20192.51
16:11:46|20190.03
16:11:47|20199.91
16:11:48|20198.31
16:11:50|20198.31
16:11:50|20200.89
16:11:51|20200.9
16:11:53|20200.9
16:11:54|20200.9
16:11:55|20197.59
16:11:57|20197.59
16:11:58|20194.27
16:11:59|20194.27
16:12:00|20194.27
16:12:01|20194.27
16:12:02|20194.27
16:12:04|20195.5
16:12:05|20195.5
16:12:06|20195.5
16:12:07|20191.52
16:12:08|20191.52
16:12:09|20191.52
16:12:10|20191.52
16:12:11|20192.51
16:12:12|20189.79
16:12:13|20189.79
16:12:14|20189.79
16:12:15|20189.77
16:12:16|20189.77
16:12:17|20189.77
16:12:18|20189.77
16:12:19|20189.77
16:12:20|20189.77
16:12:21|20189.54
16:12:22|20189.54
16:12:23|20189.54
16:12:24|20189.54
16:12:25|20185.48
16:12:27|20186.58
16:12:28|20186.58
16:12:28|20186.58
16:12:29|20186.58
16:12:31|20188.82
16:12:32|20188.82
16:12:33|20188.82
16:12:33|20188.82
16:12:35|20188.65
16:12:36|20188.65
16:12:37|20188.65
16:12:38|20188.
16:12:39|20188.
16:12:40|20189.19
16:12:41|20189.
16:12:42|20189.
16:12:43|20189.
16:12:44|20189.
16:12:45|20189.
16:12:46|20189.
16:12:47|20189.
16:12:48|20189.
16:12:49|20189.
16:12:50|20188.
16:12:51|20188.
16:12:52|20188.01
16:12:53|20188.01
16:12:54|20188.01
16:12:55|20188.01
16:12:57|20188.01
16:12:58|20191.81
16:13:00|20193.48
16:13:01|20196.24
16:13:02|20196.24
16:13:03|20193.26
16:13:04|20193.26
16:13:06|20193.07
16:13:07|20193.07
16:13:08|20193.07
16:13:08|20193.07
16:13:10|20193.07
16:13:11|20193.07
16:13:12|20193.
16:13:13|20193.
16:13:14|20193.
16:13:15|20192.
16:13:16|20192.
16:13:17|20192.
16:13:18|20190.8
16:13:19|20190.8
16:13:20|20190.8
16:13:21|20190.8
16:13:22|20190.
16:13:23|20190.
16:13:24|20190.
16:13:25|20190.
16:13:26|20190.
16:13:27|20190.
16:13:28|20190.
16:13:29|20190.
16:13:30|20191.
16:13:31|20191.
16:13:32|20191.
16:13:33|20191.
16:13:34|20191.
16:13:35|20191.
16:13:36|20191.
16:13:37|20186.99
16:13:38|20186.97
16:13:39|20189.07
16:13:40|20189.07
16:13:41|20190.44
16:13:42|20190.44
16:13:43|20190.44
16:13:44|20190.44
16:13:45|20190.44
16:13:46|20186.75
16:13:47|20186.75
16:13:49|20190.
16:13:50|20190.
16:13:51|20190.
16:13:52|20190.
16:13:53|20190.
16:13:54|20190.
16:13:55|20190.
16:13:55|20190.
16:13:57|20187.
16:13:59|20187.
16:14:00|20186.6
16:14:01|20186.6
16:14:02|20185.89
16:14:03|20188.97
16:14:05|20188.97
16:14:06|20188.97
16:14:07|20188.97
16:14:08|20192.
16:14:09|20195.69
16:14:11|20201.18
16:14:11|20201.18
16:14:13|20199.
16:14:14|20196.58
16:14:15|20196.58
16:14:16|20195.21
16:14:18|20195.22
16:14:18|20195.11
16:14:19|20195.11
16:14:20|20195.11
16:14:21|20195.11
16:14:22|20195.11
16:14:23|20195.11
16:14:24|20193.32
16:14:25|20195.18
16:14:26|20195.18
16:14:27|20195.18
16:14:28|20195.18
16:14:29|20195.18
16:14:30|20195.18
16:14:31|20196.27
16:14:32|20196.27
16:14:33|20196.45
16:14:34|20196.45
16:14:35|20196.45
16:14:36|20196.45
16:14:37|20196.45
16:14:38|20198.
16:14:40|20203.63
16:14:41|20203.63
16:14:42|20200.66
16:14:43|20199.87
16:14:44|20199.87
16:14:45|20205.
16:14:46|20206.33
16:14:46|20203.62
16:14:48|20203.54
16:14:48|20203.54
16:14:50|20204.01
16:14:51|20203.83
16:14:53|20203.94
16:14:53|20203.94
16:14:54|20201.68
16:14:55|20201.68
16:14:57|20203.9
16:14:59|20203.4
16:14:59|20203.16
16:15:00|20202.61
16:15:02|20202.61
16:15:03|20202.61
16:15:04|20202.61
16:15:05|20202.61
16:15:06|20202.61
16:15:08|20202.61
16:15:09|20202.61
16:15:10|20205.42
16:15:11|20205.42
16:15:11|20205.42
16:15:13|20205.42
16:15:14|20207.59
16:15:14|20207.59
16:15:15|20207.59
16:15:17|20207.59
16:15:17|20207.59
16:15:18|20205.2
16:15:20|20205.2
16:15:20|20205.04
16:15:21|20203.76
16:15:23|20204.48
16:15:24|20204.48
16:15:25|20204.48
16:15:26|20204.48
16:15:26|20204.48
16:15:27|20203.16
16:15:28|20200.12
16:15:29|20200.12
16:15:30|20200.12
16:15:31|20200.12
16:15:33|20200.12
16:15:34|20200.12
16:15:34|20199.42
16:15:35|20199.42
16:15:37|20199.42
16:15:38|20199.42
16:15:38|20199.42
16:15:39|20199.42
16:15:40|20199.42
16:15:42|20199.42
16:15:42|20199.42
16:15:43|20204.4
16:15:45|20204.4
16:15:45|20203.54
16:15:46|20203.48
16:15:47|20203.48
16:15:49|20203.48
16:15:50|20197.52
16:15:51|20197.52
16:15:52|20197.52
16:15:53|20194.36
16:15:54|20201.57
16:15:55|20201.57
16:15:56|20201.57
16:15:57|20201.57
16:15:58|20198.65
16:15:59|20198.65
16:16:00|20198.65
16:16:01|20201.45
16:16:03|20200.27
16:16:04|20200.27
16:16:05|20200.27
16:16:07|20200.27
16:16:08|20200.27
16:16:09|20200.27
16:16:10|20194.02
16:16:11|20199.61
16:16:12|20194.02
16:16:13|20194.02
16:16:14|20194.02
16:16:15|20194.02
16:16:16|20194.02
16:16:18|20192.69
16:16:18|20192.69
16:16:20|20192.69
16:16:20|20191.38
16:16:22|20191.38
16:16:22|20191.38
16:16:23|20191.38
16:16:24|20191.38
16:16:26|20190.
16:16:26|20190.
16:16:27|20186.8
16:16:29|20186.8
16:16:30|20186.8
16:16:30|20186.8
16:16:31|20186.8
16:16:32|20186.8
16:16:34|20186.8
16:16:34|20186.8
16:16:35|20186.8
16:16:37|20186.8
16:16:38|20194.51
16:16:38|20194.51
16:16:39|20194.51
16:16:40|20194.51
16:16:41|20194.51
16:16:42|20194.51
16:16:44|20194.51
16:16:44|20194.51
16:16:46|20194.51
16:16:47|20194.51
16:16:48|20185.63
16:16:49|20185.63
16:16:50|20185.63
16:16:51|20185.63
16:16:52|20185.63
16:16:53|20185.63
16:16:54|20182.91
16:16:55|20182.91
16:16:56|20182.91
16:16:57|20182.91
16:16:59|20182.91
16:17:01|20182.91
16:17:02|20182.91
16:17:03|20182.91
16:17:05|20175.4
16:17:05|20180.13
16:17:07|20177.63
16:17:08|20177.63
16:17:09|20177.63
16:17:10|20177.63
16:17:12|20182.88
16:17:13|20182.88
16:17:14|20182.88
16:17:15|20182.88
16:17:15|20182.88
16:17:17|20182.88
16:17:19|20182.88
16:17:19|20182.88
16:17:20|20182.88
16:17:21|20182.88
16:17:22|20176.66
16:17:23|20175.96
16:17:24|20175.96
16:17:25|20175.25
16:17:27|20176.01
16:17:28|20176.01
16:17:29|20176.01
16:17:30|20176.01
16:17:31|20176.01
16:17:32|20176.01
16:17:33|20176.01
16:17:34|20176.01
16:17:35|20176.01
16:17:36|20173.77
16:17:37|20173.77
16:17:38|20170.69
16:17:39|20170.69
16:17:40|20170.69
16:17:41|20170.69
16:17:42|20170.69
16:17:43|20170.69
16:17:44|20172.95
16:17:45|20172.95
16:17:46|20172.95
16:17:47|20172.95
16:17:48|20170.01
16:17:49|20173.15
16:17:51|20173.15
16:17:51|20173.15
16:17:52|20173.15
16:17:53|20173.15
16:17:54|20173.15
16:17:55|20173.15
16:17:56|20175.4
16:17:57|20175.4
16:17:58|20175.4
16:17:59|20175.4
16:18:01|20175.4
16:18:03|20175.4
16:18:04|20175.4
16:18:06|20176.49
16:18:06|20179.53
16:18:08|20179.53
16:18:08|20179.53
16:18:09|20179.53
16:18:11|20179.53
16:18:12|20179.53
16:18:12|20176.57
16:18:14|20175.52
16:18:15|20175.52
16:18:16|20175.52
16:18:17|20175.52
16:18:18|20170.74
16:18:19|20170.74
16:18:20|20172.52
16:18:21|20172.52
16:18:22|20172.52
16:18:23|20172.52
16:18:24|20172.52
16:18:25|20172.52
16:18:26|20166.53
16:18:27|20166.53
16:18:28|20166.53
16:18:29|20166.52
16:18:31|20164.48
16:18:32|20164.46
16:18:33|20166.99
16:18:33|20166.99
16:18:34|20168.42
16:18:36|20168.42
16:18:37|20168.42
16:18:37|20168.42
16:18:39|20168.42
16:18:40|20168.42
16:18:41|20168.42
16:18:42|20163.97
16:18:44|20169.62
16:18:44|20169.62
16:18:46|20169.62
16:18:47|20169.52
16:18:47|20167.89
16:18:48|20167.89
16:18:49|20167.89
16:18:50|20169.62
16:18:52|20169.62
16:18:52|20169.62
16:18:53|20169.62
16:18:54|20169.62
16:18:56|20169.62
16:18:57|20169.62
16:18:57|20174.78
16:18:58|20174.78
16:18:59|20174.78
16:19:00|20174.78
16:19:02|20174.81
16:19:04|20174.81
16:19:05|20174.81
16:19:06|20174.81
16:19:08|20174.81
16:19:09|20174.81
16:19:11|20174.81
16:19:12|20171.98
16:19:12|20171.98
16:19:13|20171.98
16:19:15|20171.98
16:19:16|20171.98
16:19:17|20171.98
16:19:18|20171.98
16:19:19|20173.38
16:19:20|20167.78
16:19:22|20171.29
16:19:23|20171.29
16:19:23|20171.29
16:19:24|20171.29
16:19:26|20171.29
16:19:26|20171.29
16:19:27|20171.29
16:19:28|20171.29
16:19:30|20171.29
16:19:30|20171.29
16:19:32|20175.05
16:19:33|20175.05
16:19:33|20170.
16:19:35|20172.
16:19:36|20172.
16:19:37|20172.
16:19:38|20172.
16:19:39|20172.
16:19:40|20172.
16:19:40|20171.07
16:19:41|20171.07
16:19:43|20171.07
16:19:43|20171.07
16:19:45|20171.07
16:19:46|20170.
16:19:46|20170.
16:19:47|20170.
16:19:48|20170.
16:19:50|20170.
16:19:50|20170.
16:19:51|20170.
16:19:53|20176.97
16:19:54|20176.97
16:19:55|20175.19
16:19:56|20175.19
16:19:57|20175.19
16:19:58|20175.19
16:19:59|20175.19
16:20:00|20176.2
16:20:01|20174.07
16:20:02|20174.07
16:20:04|20170.96
16:20:05|20171.19
16:20:06|20171.19
16:20:07|20174.
16:20:08|20174.
16:20:09|20174.
16:20:10|20175.
16:20:11|20175.
16:20:12|20175.
16:20:13|20175.
16:20:14|20175.
16:20:15|20177.81
16:20:16|20177.81
16:20:18|20182.5
16:20:18|20182.5
16:20:20|20183.05
16:20:21|20182.1
16:20:22|20182.81
16:20:22|20181.47
16:20:24|20181.47
16:20:24|20181.47
16:20:26|20181.47
16:20:27|20181.47
16:20:29|20181.47
16:20:29|20181.47
16:20:30|20181.47
16:20:31|20181.47
16:20:32|20181.47
16:20:34|20181.47
16:20:35|20181.47
16:20:36|20174.91
16:20:37|20177.
16:20:38|20177.
16:20:39|20177.
16:20:40|20177.
16:20:41|20177.04
16:20:42|20178.
16:20:43|20180.62
16:20:44|20180.62
16:20:45|20180.62
16:20:46|20180.62
16:20:47|20180.62
16:20:48|20180.62
16:20:49|20180.62
16:20:50|20174.91
16:20:51|20173.17
16:20:52|20173.17
16:20:53|20173.17
16:20:54|20173.17
16:20:55|20173.17
16:20:56|20173.17
16:20:57|20173.17
16:20:58|20173.17
16:20:59|20173.17
16:21:00|20176.82
16:21:01|20178.35
16:21:02|20178.35
16:21:04|20188.69
16:21:05|20188.69
16:21:06|20188.69
16:21:06|20181.06
16:21:08|20181.
16:21:09|20181.
16:21:10|20174.35
16:21:11|20179.03
16:21:12|20183.55
16:21:13|20183.55
16:21:15|20181.02
16:21:16|20181.02
16:21:17|20181.02
16:21:18|20181.02
16:21:19|20181.02
16:21:20|20181.02
16:21:21|20181.02
16:21:23|20179.05
16:21:23|20179.05
16:21:24|20176.74
16:21:25|20176.74
16:21:26|20176.74
16:21:27|20176.74
16:21:28|20176.74
16:21:29|20176.74
16:21:30|20176.74
16:21:31|20184.08
16:21:32|20184.08
16:21:33|20184.08
16:21:34|20183.21
16:21:35|20183.21
16:21:36|20182.79
16:21:37|20182.79
16:21:38|20173.78
16:21:39|20172.06
16:21:41|20172.
16:21:41|20170.
16:21:43|20170.
16:21:44|20170.
16:21:44|20169.9
16:21:45|20169.9
16:21:46|20169.9
16:21:48|20169.
16:21:48|20170.
16:21:50|20170.
16:21:50|20170.
16:21:51|20176.12
16:21:52|20176.12
16:21:53|20176.12
16:21:56|20176.12
16:21:56|20171.
16:21:57|20177.72
16:21:58|20177.72
16:21:59|20177.72
16:22:00|20171.29
16:22:01|20170.4
16:22:02|20170.4
16:22:04|20170.4
16:22:05|20170.4
16:22:07|20170.4
16:22:08|20170.4
16:22:09|20170.4
16:22:11|20172.17
16:22:12|20166.03
16:22:14|20166.03
16:22:14|20172.82
16:22:15|20172.82
16:22:17|20172.82
16:22:19|20166.
16:22:20|20170.53
16:22:21|20170.53
16:22:23|20170.53
16:22:23|20170.53
16:22:25|20170.53
16:22:25|20168.65
16:22:27|20168.65
16:22:28|20168.65
16:22:29|20168.65
16:22:31|20168.65
16:22:31|20168.65
16:22:32|20168.65
16:22:33|20168.65
16:22:34|20171.
16:22:35|20169.24
16:22:36|20169.24
16:22:37|20169.24
16:22:38|20169.24
16:22:39|20169.01
16:22:40|20169.01
16:22:41|20168.63
16:22:42|20168.63
16:22:43|20168.63
16:22:44|20168.63
16:22:45|20168.63
16:22:46|20173.82
16:22:47|20171.22
16:22:49|20171.22
16:22:50|20171.22
16:22:51|20168.34
16:22:52|20165.93
16:22:53|20165.93
16:22:54|20165.93
16:22:55|20165.93
16:22:56|20165.93
16:22:56|20165.93
16:22:57|20165.93
16:22:59|20165.93
16:23:00|20165.93
16:23:01|20165.93
16:23:01|20164.46
16:23:03|20162.92
16:23:03|20166.9
16:23:06|20166.9
16:23:07|20166.98
16:23:08|20166.98
16:23:10|20166.88
16:23:10|20168.89
16:23:11|20165.02
16:23:13|20168.47
16:23:13|20170.5
16:23:15|20170.5
16:23:15|20169.62
16:23:17|20169.62
16:23:18|20169.62
16:23:18|20169.62
16:23:20|20169.78
16:23:20|20169.78
16:23:22|20169.78
16:23:23|20169.78
16:23:24|20169.78
16:23:25|20173.15
16:23:26|20173.15
16:23:27|20173.15
16:23:28|20173.15
16:23:29|20173.15
16:23:30|20167.15
16:23:31|20167.15
16:23:32|20167.15
16:23:33|20167.15
16:23:34|20167.15
16:23:35|20167.15
16:23:36|20167.15
16:23:37|20167.15
16:23:38|20167.15
16:23:39|20167.15
16:23:41|20167.15
16:23:41|20167.15
16:23:42|20167.15
16:23:43|20167.15
16:23:44|20167.15
16:23:45|20167.15
16:23:47|20167.15
16:23:47|20167.15
16:23:48|20174.2
16:23:50|20168.52
16:23:51|20168.52
16:23:51|20168.62
16:23:53|20171.75
16:23:53|20171.75
16:23:54|20171.75
16:23:56|20171.75
16:23:56|20171.75
16:23:57|20171.75
16:23:58|20171.75
16:23:59|20171.75
16:24:00|20171.75
16:24:01|20171.75
16:24:02|20171.75
16:24:03|20171.75
16:24:05|20170.83
16:24:06|20167.15
16:24:08|20167.15
16:24:09|20167.15
16:24:10|20167.15
16:24:12|20167.15
16:24:13|20166.14
16:24:14|20172.72
16:24:16|20172.72
16:24:17|20172.72
16:24:18|20172.72
16:24:19|20172.72
16:24:20|20173.19
16:24:21|20173.19
16:24:21|20173.19
16:24:23|20173.19
16:24:24|20173.19
16:24:25|20173.19
16:24:26|20173.19
16:24:27|20173.19
16:24:29|20169.
16:24:30|20169.
16:24:30|20169.04
16:24:32|20169.04
16:24:33|20169.04
16:24:34|20169.04
16:24:35|20169.04
16:24:35|20169.04
16:24:36|20169.04
16:24:38|20169.04
16:24:38|20169.04
16:24:40|20169.04
16:24:40|20169.
16:24:42|20169.
16:24:42|20168.18
16:24:43|20175.03
16:24:45|20175.03
16:24:45|20175.03
16:24:47|20175.03
16:24:47|20175.03
16:24:48|20170.38
16:24:50|20174.3
16:24:50|20174.3
16:24:52|20174.3
16:24:53|20174.3
16:24:54|20174.3
16:24:55|20174.3
16:24:56|20174.3
16:24:57|20174.3
16:24:58|20174.3
16:24:59|20174.3
16:25:00|20174.3
16:25:01|20174.3
16:25:02|20174.3
16:25:03|20174.3
16:25:04|20174.3
16:25:05|20171.91
16:25:06|20171.91
16:25:07|20171.91
16:25:09|20171.91
16:25:10|20172.3
16:25:11|20172.3
16:25:13|20172.3
16:25:14|20172.3
16:25:14|20172.3
16:25:16|20172.3
16:25:17|20172.3
16:25:18|20175.01
16:25:19|20175.01
16:25:19|20175.01
16:25:21|20175.01
16:25:21|20175.01
16:25:22|20175.01
16:25:24|20175.01
16:25:25|20170.8
16:25:26|20170.8
16:25:27|20168.08
16:25:28|20171.94
16:25:29|20164.68
16:25:30|20164.68
16:25:31|20165.96
16:25:32|20165.96
16:25:33|20165.96
16:25:34|20165.96
16:25:35|20165.96
16:25:36|20167.85
16:25:37|20162.64
16:25:38|20162.64
16:25:39|20162.64
16:25:40|20162.64
16:25:41|20162.64
16:25:42|20162.64
16:25:43|20162.64
16:25:44|20162.64
16:25:45|20162.47
16:25:46|20162.47
16:25:47|20160.15
16:25:48|20162.7
16:25:49|20162.7
16:25:50|20162.7
16:25:51|20162.7
16:25:52|20165.25
16:25:53|20165.25
16:25:54|20165.25
16:25:55|20165.25
16:25:56|20165.25
16:25:57|20165.25
16:25:58|20160.81
16:25:59|20164.51
16:26:00|20164.51
16:26:01|20164.51
16:26:02|20164.51
16:26:03|20159.55
16:26:05|20159.55
16:26:05|20159.55
16:26:06|20159.55
16:26:08|20156.05
16:26:10|20162.38
16:26:11|20162.38
16:26:13|20155.89
16:26:14|20155.89
16:26:16|20155.89
16:26:17|20155.89
16:26:18|20152.5
16:26:19|20153.64
16:26:20|20150.
16:26:21|20150.
16:26:22|20149.96
16:26:24|20149.17
16:26:25|20149.68
16:26:26|20149.68
16:26:28|20152.07
16:26:29|20152.07
16:26:30|20152.07
16:26:31|20152.07
16:26:32|20147.46
16:26:33|20147.46
16:26:34|20147.46
16:26:35|20147.46
16:26:35|20147.46
16:26:36|20150.98
16:26:38|20150.98
16:26:39|20150.98
16:26:40|20150.8
16:26:41|20150.8
16:26:42|20150.8
16:26:43|20150.8
16:26:44|20150.8
16:26:45|20150.8
16:26:46|20150.8
16:26:47|20150.8
16:26:48|20150.8
16:26:49|20150.8
16:26:50|20150.8
16:26:51|20153.09
16:26:52|20147.6
16:26:53|20147.69
16:26:54|20147.69
16:26:55|20147.69
16:26:56|20147.69
16:26:58|20147.69
16:26:59|20147.69
16:27:00|20147.69
16:27:00|20147.69
16:27:02|20147.69
16:27:03|20147.69
16:27:03|20147.69
16:27:05|20147.69
16:27:06|20147.69
16:27:07|20139.25
16:27:08|20140.7
16:27:10|20140.29
16:27:11|20140.29
16:27:12|20140.19
16:27:13|20142.94
16:27:14|20142.94
16:27:15|20145.03
16:27:16|20144.41
16:27:17|20144.41
16:27:17|20144.41
16:27:19|20141.
16:27:20|20141.
16:27:20|20141.
16:27:22|20141.
16:27:22|20141.
16:27:24|20141.
16:27:26|20134.92
16:27:26|20130.
16:27:27|20122.71
16:27:29|20124.41
16:27:30|20122.81
16:27:31|20125.06
16:27:31|20122.9
16:27:33|20130.
16:27:33|20133.16
16:27:35|20133.16
16:27:36|20128.
16:27:37|20128.
16:27:38|20128.98
16:27:39|20128.98
16:27:40|20128.1
16:27:40|20128.1
16:27:42|20125.23
16:27:44|20118.79
16:27:44|20121.47
16:27:45|20119.81
16:27:46|20120.
16:27:47|20115.
16:27:48|20115.
16:27:49|20121.15
16:27:50|20121.15
16:27:51|20118.15
16:27:52|20116.87
16:27:53|20116.87
16:27:54|20114.08
16:27:56|20113.5
16:27:57|20113.5
16:27:57|20108.84
16:27:59|20108.84
16:28:00|20111.08
16:28:01|20113.44
16:28:02|20113.44
16:28:02|20107.16
16:28:04|20107.
16:28:06|20104.04
16:28:06|20101.98
16:28:07|20109.
16:28:08|20109.
16:28:10|20109.
16:28:11|20112.92
16:28:13|20112.92
16:28:14|20112.92
16:28:15|20112.92
16:28:16|20109.81
16:28:18|20112.
16:28:18|20112.
16:28:19|20112.
16:28:20|20106.83
16:28:21|20106.83
16:28:23|20101.98
16:28:24|20105.03
16:28:25|20105.03
16:28:26|20106.
16:28:27|20097.06
16:28:28|20089.57
16:28:29|20091.38
16:28:30|20093.28
16:28:31|20095.
16:28:33|20098.08
16:28:33|20098.08
16:28:35|20103.28
16:28:37|20108.64
16:28:37|20110.
16:28:38|20114.81
16:28:39|20111.66
16:28:40|20111.66
16:28:41|20111.66
16:28:42|20111.66
16:28:43|20110.82
16:28:44|20110.82
16:28:46|20115.04
16:28:47|20111.49
16:28:48|20117.25
16:28:49|20120.
16:28:50|20122.7
16:28:51|20123.83
16:28:52|20123.83
16:28:53|20122.32
16:28:54|20122.03
16:28:55|20123.81
16:28:56|20127.42
16:28:57|20128.1
16:28:58|20119.83
16:29:00|20116.54
16:29:00|20112.12
16:29:01|20112.12
16:29:02|20109.07
16:29:03|20102.54
16:29:04|20104.55
16:29:06|20104.49
16:29:06|20104.49
16:29:08|20105.
16:29:09|20109.75
16:29:10|20112.15
16:29:12|20114.03
16:29:13|20115.84
16:29:14|20115.84
16:29:16|20120.02
16:29:17|20120.02
16:29:19|20120.02
16:29:20|20120.02
16:29:21|20124.17
16:29:22|20121.32
16:29:23|20121.14
16:29:23|20121.14
16:29:25|20121.14
16:29:25|20121.14
16:29:27|20121.14
16:29:27|20111.51
16:29:29|20114.56
16:29:29|20114.56
16:29:31|20111.6
16:29:32|20111.6
16:29:33|20113.35
16:29:33|20113.35
16:29:34|20113.25
16:29:35|20113.25
16:29:37|20112.
16:29:37|20112.
16:29:39|20116.26
16:29:40|20116.26
16:29:40|20113.
16:29:41|20113.
16:29:43|20102.82
16:29:44|20102.82
16:29:45|20102.82
16:29:46|20102.82
16:29:47|20100.75
16:29:48|20101.
16:29:49|20104.75
16:29:50|20105.67
16:29:51|20105.67
16:29:52|20105.67
16:29:53|20105.67
16:29:54|20110.88
16:29:55|20111.
16:29:56|20111.
16:29:57|20110.
16:29:58|20110.03
16:29:59|20109.95
16:30:00|20109.95
16:30:02|20109.95
16:30:02|20105.98
16:30:03|20105.98
16:30:05|20105.98
16:30:06|20111.21
16:30:07|20111.21
16:30:07|20111.21
16:30:08|20111.21
16:30:09|20108.54
16:30:11|20105.79
16:30:13|20103.37
16:30:13|20103.37
16:30:15|20100.75
16:30:16|20106.24
16:30:17|20106.24
16:30:18|20106.24
16:30:19|20107.97
16:30:21|20107.19
16:30:22|20107.19
16:30:22|20107.19
16:30:24|20107.19
16:30:25|20107.19
16:30:26|20107.19
16:30:27|20107.19
16:30:28|20107.19
16:30:29|20107.19
16:30:30|20107.19
16:30:31|20107.19
16:30:32|20107.19
16:30:33|20107.19
16:30:34|20107.19
16:30:35|20110.55
16:30:36|20116.5
16:30:37|20116.5
16:30:38|20114.79
16:30:40|20114.79
16:30:41|20117.15
16:30:42|20124.82
16:30:43|20120.54
16:30:44|20121.65
16:30:45|20121.69
16:30:45|20123.
16:30:47|20123.
16:30:48|20123.
16:30:49|20127.7
16:30:49|20122.04
16:30:50|20122.04
16:30:52|20118.85
16:30:53|20118.
16:30:54|20116.
16:30:55|20123.73
16:30:56|20123.73
16:30:57|20123.73
16:30:57|20123.73
16:30:59|20123.73
16:30:59|20123.73
16:31:01|20120.53
16:31:02|20118.
16:31:03|20116.57
16:31:04|20116.57
16:31:05|20116.57
16:31:06|20116.57
16:31:07|20109.83
16:31:08|20109.83
16:31:09|20109.83
16:31:10|20113.62
16:31:11|20113.56
16:31:13|20101.63
16:31:14|20109.78
16:31:15|20109.78
16:31:17|20108.
16:31:19|20109.
16:31:20|20109.
16:31:22|20109.
16:31:23|20104.
16:31:24|20105.
16:31:25|20108.14
16:31:26|20108.14
16:31:27|20108.14
16:31:28|20108.14
16:31:29|20108.14
16:31:30|20108.14
16:31:31|20107.6
16:31:32|20107.6
16:31:33|20107.6
16:31:34|20111.03
16:31:35|20111.03
16:31:36|20111.03
16:31:38|20111.03
16:31:38|20106.64
16:31:39|20106.64
16:31:40|20106.64
16:31:41|20106.64
16:31:42|20100.
16:31:43|20100.
16:31:44|20100.
16:31:45|20100.
16:31:46|20100.
16:31:47|20098.8
16:31:48|20097.02
16:31:49|20096.61
16:31:50|20095.
16:31:51|20090.71
16:31:52|20092.77
16:31:53|20091.
16:31:54|20093.91
16:31:55|20082.19
16:31:56|20084.48
16:31:57|20080.05
16:31:58|20084.
16:31:59|20084.
16:32:00|20085.
16:32:01|20083.
16:32:02|20086.61
16:32:03|20086.61
16:32:04|20082.
16:32:06|20080.
16:32:06|20076.
16:32:08|20062.82
16:32:09|20068.46
16:32:10|20062.
16:32:11|20076.62
16:32:12|20079.96
16:32:13|20072.32
16:32:15|20078.81
16:32:16|20072.
16:32:16|20078.87
16:32:19|20075.
16:32:19|20069.68
16:32:21|20066.69
16:32:22|20064.65
16:32:23|20067.
16:32:24|20067.
16:32:25|20060.
16:32:26|20063.42
16:32:27|20069.41
16:32:29|20072.
16:32:29|20072.
16:32:30|20080.
16:32:31|20080.
16:32:32|20074.26
16:32:33|20074.23
16:32:34|20077.
16:32:35|20077.
16:32:36|20079.07
16:32:37|20079.07
16:32:38|20081.07
16:32:39|20078.
16:32:40|20079.09
16:32:41|20079.09
16:32:42|20079.09
16:32:43|20070.65
16:32:44|20070.
16:32:45|20072.5
16:32:46|20072.5
16:32:47|20064.8
16:32:48|20069.26
16:32:49|20069.26
16:32:50|20069.26
16:32:51|20071.77
16:32:52|20066.71
16:32:53|20068.07
16:32:54|20068.07
16:32:55|20068.07
16:32:56|20068.07
16:32:58|20068.07
16:32:58|20073.59
16:33:00|20073.59
16:33:01|20073.59
16:33:02|20078.29
16:33:03|20080.
16:33:04|20080.
16:33:04|20077.63
16:33:05|20077.63
16:33:07|20078.04
16:33:08|20077.83
16:33:08|20073.19
16:33:10|20070.
16:33:10|20069.86
16:33:12|20069.86
16:33:12|20069.86
16:33:14|20066.29
16:33:16|20070.9
16:33:16|20070.9
16:33:18|20066.04
16:33:20|20059.
16:33:21|20061.12
16:33:23|20062.01
16:33:23|20062.01
16:33:24|20062.01
16:33:25|20064.4
16:33:27|20064.4
16:33:28|20069.95
16:33:29|20070.
16:33:30|20074.2
16:33:31|20078.44
16:33:33|20072.84
16:33:33|20072.84
16:33:34|20072.84
16:33:35|20074.66
16:33:36|20068.27
16:33:37|20073.17
16:33:39|20072.9
16:33:39|20075.
16:33:40|20075.
16:33:41|20072.
16:33:42|20080.91
16:33:44|20074.61
16:33:45|20074.61
16:33:47|20074.23
16:33:48|20072.79
16:33:49|20071.
16:33:50|20071.
16:33:51|20071.
16:33:52|20075.12
16:33:53|20075.
16:33:54|20075.
16:33:55|20074.61
16:33:56|20074.61
16:33:57|20078.08
16:33:58|20080.
16:33:59|20089.99
16:34:00|20094.53
16:34:01|20096.04
16:34:02|20084.91
16:34:03|20084.91
16:34:04|20083.15
16:34:05|20083.11
16:34:06|20083.11
16:34:07|20083.11
16:34:08|20074.23
16:34:09|20073.67
16:34:10|20078.53
16:34:11|20077.
16:34:12|20078.46
16:34:13|20068.04
16:34:14|20074.71
16:34:15|20074.71
16:34:17|20068.75
16:34:17|20068.75
16:34:19|20068.41
16:34:20|20068.41
16:34:21|20068.41
16:34:22|20066.
16:34:24|20069.02
16:34:25|20069.02
16:34:26|20074.52
16:34:27|20072.77
16:34:28|20067.69
16:34:28|20067.69
16:34:30|20067.51
16:34:31|20071.
16:34:31|20071.
16:34:33|20067.32
16:34:33|20067.32
16:34:35|20067.32
16:34:36|20067.32
16:34:36|20067.32
16:34:38|20067.32
16:34:39|20076.78
16:34:39|20073.93
16:34:41|20078.
16:34:41|20078.
16:34:43|20078.
16:34:43|20075.
16:34:45|20072.23
16:34:46|20074.43
16:34:47|20074.43
16:34:47|20070.34
16:34:49|20070.34
16:34:49|20070.34
16:34:50|20070.34
16:34:51|20067.19
16:34:52|20076.05
16:34:54|20076.05
16:34:54|20074.23
16:34:55|20074.23
16:34:56|20074.23
16:34:57|20074.23
16:34:58|20074.23
16:34:59|20080.
16:35:00|20076.95
16:35:01|20074.86
16:35:03|20074.86
16:35:03|20074.86
16:35:05|20074.86
16:35:05|20075.6
16:35:07|20078.89
16:35:07|20078.89
16:35:08|20078.89
16:35:09|20078.89
16:35:10|20078.89
16:35:11|20078.89
16:35:13|20078.89
16:35:13|20078.89
16:35:15|20094.9
16:35:16|20086.1
16:35:17|20083.56
16:35:19|20079.64
16:35:20|20083.58
16:35:22|20085.84
16:35:23|20085.84
16:35:24|20085.84
16:35:25|20085.84
16:35:26|20088.15
16:35:28|20092.47
16:35:28|20092.47
16:35:30|20091.37
16:35:31|20084.03
16:35:32|20084.03
16:35:34|20086.66
16:35:35|20086.66
16:35:36|20086.66
16:35:37|20086.66
16:35:38|20086.66
16:35:39|20086.66
16:35:40|20086.66
16:35:42|20086.66
16:35:43|20088.71
16:35:43|20095.16
16:35:44|20095.16
16:35:45|20089.74
16:35:47|20089.74
16:35:48|20089.74
16:35:48|20089.74
16:35:50|20089.74
16:35:50|20087.25
16:35:51|20083.71
16:35:52|20082.75
16:35:53|20081.04
16:35:54|20081.04
16:35:56|20081.04
16:35:57|20081.78
16:35:58|20081.78
16:35:58|20080.93
16:35:59|20080.97
16:36:01|20078.
16:36:01|20078.
16:36:03|20078.
16:36:04|20078.
16:36:05|20078.
16:36:06|20078.
16:36:07|20078.
16:36:08|20078.
16:36:09|20074.45
16:36:10|20073.67
16:36:11|20070.96
16:36:12|20070.96
16:36:13|20070.65
16:36:14|20071.95
16:36:15|20071.95
16:36:16|20071.95
16:36:17|20071.95
16:36:19|20072.
16:36:20|20072.04
16:36:22|20070.04
16:36:23|20066.17
16:36:25|20066.17
16:36:26|20067.44
16:36:26|20067.44
16:36:27|20072.
16:36:28|20072.63
16:36:31|20067.39
16:36:31|20067.39
16:36:33|20066.19
16:36:35|20071.54
16:36:35|20071.54
16:36:37|20072.63
16:36:38|20072.63
16:36:39|20072.63
16:36:40|20072.63
16:36:41|20068.51
16:36:42|20068.51
16:36:43|20068.51
16:36:44|20068.51
16:36:45|20075.32
16:36:45|20068.73
16:36:47|20068.73
16:36:48|20068.73
16:36:49|20068.73
16:36:49|20068.73
16:36:51|20068.73
16:36:52|20068.73
16:36:53|20068.73
16:36:54|20068.73
16:36:54|20068.73
16:36:56|20074.01
16:36:57|20074.57
16:36:58|20074.57
16:36:59|20062.58
16:36:59|20062.58
16:37:01|20058.07
16:37:01|20059.23
16:37:03|20065.27
16:37:04|20065.27
16:37:05|20065.27
16:37:06|20065.27
16:37:07|20066.33
16:37:08|20066.33
16:37:08|20059.98
16:37:10|20055.57
16:37:11|20055.46
16:37:12|20055.
16:37:13|20057.78
16:37:14|20057.78
16:37:15|20057.81
16:37:15|20057.81
16:37:17|20057.81
16:37:18|20057.
16:37:20|20051.
16:37:20|20051.
16:37:21|20049.81
16:37:23|20051.
16:37:24|20049.56
16:37:25|20049.47
16:37:26|20049.38
16:37:27|20042.24
16:37:28|20040.84
16:37:30|20040.62
16:37:30|20040.62
16:37:31|20040.62
16:37:32|20050.03
16:37:33|20050.03
16:37:34|20048.31
16:37:35|20067.
16:37:36|20063.68
16:37:37|20067.11
16:37:38|20067.
16:37:39|20065.32
16:37:40|20063.66
16:37:41|20062.63
16:37:42|20062.63
16:37:43|20062.63
16:37:44|20049.43
16:37:45|20049.43
16:37:46|20047.95
16:37:47|20047.95
16:37:48|20047.95
16:37:49|20047.95
16:37:50|20047.95
16:37:51|20052.55
16:37:52|20046.06
16:37:53|20046.06
16:37:54|20047.99
16:37:55|20047.99
16:37:56|20047.99
16:37:57|20047.99
16:37:58|20045.99
16:37:59|20045.99
16:38:00|20040.64
16:38:01|20040.64
16:38:02|20045.51
16:38:03|20045.51
16:38:04|20045.51
16:38:05|20050.
16:38:06|20045.34
16:38:07|20045.34
16:38:08|20042.75
16:38:09|20046.37
16:38:10|20038.
16:38:11|20033.82
16:38:12|20023.16
16:38:13|20026.
16:38:14|20028.77
16:38:15|20008.51
16:38:16|20009.09
16:38:17|20021.71
16:38:18|20000.
16:38:20|20023.18
16:38:21|20023.18
16:38:22|20029.2
16:38:23|20042.42
16:38:24|20034.94
16:38:25|20051.9
16:38:27|20047.78
16:38:27|20054.99
16:38:28|20055.
16:38:29|20055.56
16:38:31|20043.91
16:38:32|20035.81
16:38:33|20038.84
16:38:33|20036.52
16:38:35|20032.18
16:38:36|20029.35
16:38:37|20026.53
16:38:38|20026.16
16:38:39|20027.
16:38:40|20021.21
16:38:40|20025.
16:38:42|20029.88
16:38:43|20032.85
16:38:44|20033.31
16:38:44|20049.61
16:38:45|20040.65
16:38:47|20040.65
16:38:47|20034.46
16:38:49|20040.58
16:38:50|20039.
16:38:51|20039.
16:38:52|20042.
16:38:52|20042.82
16:38:53|20040.58
16:38:56|20040.
16:38:56|20040.
16:38:57|20034.84
16:38:58|20037.
16:38:59|20037.
16:39:00|20030.
16:39:01|20033.69
16:39:02|20033.
16:39:03|20034.
16:39:04|20035.06
16:39:05|20044.1
16:39:07|20045.16
16:39:08|20052.73
16:39:09|20058.79
16:39:10|20065.26
16:39:11|20064.
16:39:12|20066.18
16:39:13|20064.06
16:39:14|20064.06
16:39:15|20064.09
16:39:16|20062.43
16:39:17|20056.
16:39:18|20056.12
16:39:19|20056.12
16:39:20|20061.27
16:39:22|20058.82
16:39:23|20056.43
16:39:24|20056.43
16:39:25|20055.81
16:39:26|20055.81
16:39:28|20047.46
16:39:28|20047.46
16:39:30|20047.46
16:39:32|20047.46
16:39:32|20049.99
16:39:34|20051.68
16:39:35|20053.
16:39:35|20053.
16:39:37|20055.38
16:39:37|20058.99
16:39:39|20058.99
16:39:39|20058.99
16:39:40|20056.8
16:39:41|20056.63
16:39:42|20052.64
16:39:43|20056.24
16:39:45|20057.42
16:39:46|20057.42
16:39:46|20057.42
16:39:48|20057.42
16:39:49|20056.5
16:39:50|20053.98
16:39:51|20053.98
16:39:52|20052.31
16:39:52|20046.93
16:39:54|20050.44
16:39:54|20046.
16:39:55|20048.58
16:39:56|20047.63
16:39:57|20049.76
16:39:58|20049.76
16:40:00|20049.76
16:40:00|20055.
16:40:02|20057.27
16:40:02|20054.46
16:40:03|20050.
16:40:05|20050.
16:40:05|20050.
16:40:07|20060.
16:40:07|20061.61
16:40:09|20064.
16:40:09|20062.
16:40:10|20062.
16:40:12|20060.
16:40:13|20060.
16:40:13|20063.99
16:40:14|20062.
16:40:15|20062.35
16:40:16|20062.35
16:40:18|20062.35
16:40:19|20062.35
16:40:20|20062.35
16:40:21|20062.35
16:40:23|20054.
16:40:24|20049.87
16:40:25|20049.87
16:40:26|20049.87
16:40:27|20049.
16:40:28|20049.
16:40:29|20051.96
16:40:30|20056.25
16:40:31|20058.82
16:40:32|20056.
16:40:34|20053.85
16:40:35|20053.85
16:40:36|20053.85
16:40:37|20052.
16:40:38|20052.
16:40:39|20052.
16:40:40|20050.9
16:40:41|20050.9
16:40:42|20050.9
16:40:43|20047.32
16:40:44|20047.32
16:40:45|20047.32
16:40:46|20043.55
16:40:47|20041.57
16:40:48|20041.
16:40:49|20041.
16:40:50|20037.48
16:40:51|20037.48
16:40:52|20037.47
16:40:53|20034.48
16:40:54|20038.19
16:40:55|20038.19
16:40:56|20037.
16:40:57|20037.
16:40:58|20037.
16:41:00|20043.36
16:41:00|20042.5
16:41:01|20042.5
16:41:03|20042.5
16:41:04|20042.5
16:41:05|20038.31
16:41:06|20047.74
16:41:07|20047.
16:41:08|20040.32
16:41:09|20040.32
16:41:10|20040.32
16:41:12|20040.32
16:41:13|20040.32
16:41:14|20037.
16:41:15|20037.
16:41:16|20037.
16:41:17|20038.31
16:41:18|20038.31
16:41:19|20037.92
16:41:20|20037.92
16:41:21|20037.92
16:41:22|20033.91
16:41:23|20033.91
16:41:25|20034.48
16:41:26|20034.9
16:41:27|20034.9
16:41:28|20034.02
16:41:30|20040.45
16:41:30|20040.45
16:41:32|20040.
16:41:33|20040.
16:41:34|20044.87
16:41:35|20042.66
16:41:36|20042.66
16:41:36|20042.66
16:41:38|20042.66
16:41:38|20047.36
16:41:39|20050.
16:41:40|20050.
16:41:42|20058.37
16:41:43|20058.37
16:41:43|20058.37
16:41:45|20062.
16:41:45|20064.
16:41:47|20064.
16:41:48|20056.49
16:41:49|20061.7
16:41:50|20061.7
16:41:51|20061.
16:41:52|20064.
16:41:53|20061.05
16:41:54|20061.05
16:41:55|20061.05
16:41:56|20061.05
16:41:57|20061.05
16:41:58|20062.
16:41:59|20062.
16:42:00|20062.
16:42:01|20062.
16:42:02|20058.72
16:42:03|20058.72
16:42:04|20058.72
16:42:05|20055.45
16:42:06|20055.45
16:42:08|20051.
16:42:09|20051.46
16:42:10|20049.98
16:42:11|20051.17
16:42:12|20054.51
16:42:14|20060.
16:42:15|20060.
16:42:16|20059.29
16:42:17|20059.29
16:42:18|20060.57
16:42:19|20060.57
16:42:20|20057.91
16:42:21|20057.91
16:42:22|20058.94
16:42:23|20059.31
16:42:25|20063.21
16:42:25|20059.55
16:42:27|20063.15
16:42:29|20065.04
16:42:29|20065.04
16:42:30|20062.18
16:42:32|20059.7
16:42:33|20062.
16:42:34|20062.
16:42:35|20062.
16:42:36|20061.
16:42:37|20061.
16:42:38|20061.
16:42:39|20063.83
16:42:40|20063.83
16:42:40|20063.83
16:42:42|20065.42
16:42:43|20065.42
16:42:44|20065.42
16:42:45|20057.91
16:42:46|20057.91
16:42:46|20057.91
16:42:48|20062.95
16:42:48|20062.95
16:42:50|20050.01
16:42:52|20053.02
16:42:52|20053.02
16:42:53|20053.77
16:42:54|20053.77
16:42:55|20053.77
16:42:56|20053.77
16:42:57|20053.77
16:42:58|20053.77
16:42:59|20056.04
16:43:00|20056.
16:43:01|20056.
16:43:02|20056.
16:43:03|20056.
16:43:04|20060.
16:43:05|20060.
16:43:06|20060.
16:43:08|20065.76
16:43:09|20066.87
16:43:10|20066.87
16:43:11|20066.87
16:43:12|20066.87
16:43:13|20070.
16:43:14|20070.47
16:43:15|20069.26
16:43:16|20073.86
16:43:17|20074.84
16:43:18|20076.
16:43:19|20077.
16:43:20|20077.
16:43:21|20077.
16:43:22|20077.
16:43:22|20077.
16:43:23|20081.96
16:43:26|20079.
16:43:27|20085.2
16:43:29|20081.03
16:43:30|20079.
16:43:31|20080.82
16:43:32|20073.32
16:43:33|20078.
16:43:35|20081.96
16:43:35|20081.96
16:43:36|20081.96
16:43:37|20083.
16:43:38|20080.03
16:43:39|20084.
16:43:40|20084.
16:43:41|20082.
16:43:42|20083.97
16:43:44|20083.97
16:43:44|20079.88
16:43:45|20079.88
16:43:46|20080.82
16:43:47|20080.
16:43:48|20080.
16:43:49|20082.
16:43:50|20078.
16:43:51|20080.
16:43:52|20080.
16:43:53|20080.
16:43:54|20080.
16:43:55|20080.
16:43:56|20080.
16:43:57|20080.
16:43:58|20080.
16:43:59|20080.
16:44:01|20081.
16:44:01|20081.
16:44:02|20081.
16:44:03|20081.
16:44:04|20081.
16:44:06|20081.
16:44:06|20081.
16:44:07|20081.
16:44:08|20086.87
16:44:10|20080.03
16:44:11|20084.14
16:44:12|20084.14
16:44:13|20078.03
16:44:14|20078.03
16:44:15|20078.03
16:44:16|20081.
16:44:17|20077.
16:44:18|20077.
16:44:19|20077.
16:44:20|20077.18
16:44:21|20077.18
16:44:22|20083.77
16:44:23|20083.77
16:44:24|20083.77
16:44:26|20080.82
16:44:27|20086.46
16:44:29|20087.
16:44:30|20086.5
16:44:32|20086.5
16:44:33|20090.75
16:44:34|20090.75
16:44:35|20097.76
16:44:36|20091.83
16:44:38|20088.54
16:44:38|20088.54
16:44:39|20088.54
16:44:41|20088.54
16:44:41|20088.54
16:44:43|20096.22
16:44:43|20096.47
16:44:44|20094.
16:44:45|20094.
16:44:46|20098.46
16:44:47|20096.
16:44:49|20096.
16:44:50|20100.91
16:44:51|20100.91
16:44:52|20099.19
16:44:53|20099.19
16:44:54|20099.19
16:44:55|20099.19
16:44:56|20098.
16:44:57|20097.53
16:44:58|20097.53
16:44:59|20097.53
16:45:00|20094.18
16:45:02|20101.63
16:45:02|20101.63
16:45:03|20102.01
16:45:05|20102.04
16:45:07|20093.75
16:45:08|20098.57
16:45:09|20104.34
16:45:09|20105.03
16:45:11|20106.04
16:45:11|20105.95
16:45:12|20102.82
16:45:13|20102.82
16:45:15|20106.95
16:45:15|20106.95
16:45:16|20107.31
16:45:18|20107.31
16:45:18|20110.
16:45:19|20122.56
16:45:21|20113.22
16:45:22|20110.17
16:45:22|20112.21
16:45:23|20109.72
16:45:24|20110.
16:45:25|20107.
16:45:27|20107.
16:45:28|20102.97
16:45:30|20109.31
16:45:31|20101.
16:45:33|20094.51
16:45:33|20094.51
16:45:35|20094.51
16:45:36|20097.18
16:45:37|20097.14
16:45:37|20097.14
16:45:38|20097.14
16:45:40|20097.14
16:45:41|20097.14
16:45:43|20097.2
16:45:44|20096.51
16:45:44|20096.51
16:45:45|20096.51
16:45:47|20096.51
16:45:48|20096.55
16:45:48|20095.65
16:45:50|20095.65
16:45:51|20100.36
16:45:51|20100.36
16:45:53|20100.36
16:45:53|20100.36
16:45:54|20096.65
16:45:56|20096.65
16:45:56|20096.65
16:45:57|20096.65
16:45:58|20096.65
16:46:01|20096.65
16:46:02|20110.
16:46:03|20105.38
16:46:04|20103.3
16:46:05|20101.25
16:46:06|20104.4
16:46:07|20100.
16:46:08|20100.
16:46:09|20100.
16:46:10|20100.
16:46:11|20100.33
16:46:12|20100.33
16:46:13|20097.61
16:46:14|20096.81
16:46:15|20096.81
16:46:16|20096.81
16:46:17|20096.81
16:46:18|20096.81
16:46:19|20096.55
16:46:20|20096.55
16:46:21|20095.65
16:46:22|20095.65
16:46:23|20095.65
16:46:24|20095.65
16:46:25|20095.65
16:46:26|20095.65
16:46:27|20094.23
16:46:29|20094.23
16:46:30|20095.68
16:46:31|20095.68
16:46:32|20093.53
16:46:33|20093.53
16:46:34|20093.53
16:46:35|20093.53
16:46:36|20093.53
16:46:37|20097.46
16:46:38|20097.46
16:46:40|20104.57
16:46:40|20107.24
16:46:43|20107.3
16:46:44|20107.95
16:46:45|20108.
16:46:46|20110.
16:46:47|20110.
16:46:48|20109.9
16:46:48|20109.9
16:46:50|20109.9
16:46:51|20109.9
16:46:52|20109.9
16:46:52|20109.9
16:46:54|20101.15
16:46:55|20101.76
16:46:56|20101.76
16:46:57|20101.76
16:46:57|20104.98
16:46:59|20107.5
16:47:00|20103.59
16:47:01|20103.59
16:47:02|20103.59
16:47:03|20109.95
16:47:04|20108.84
16:47:05|20107.58
16:47:06|20105.5
16:47:07|20105.5
16:47:08|20100.
16:47:09|20105.48
16:47:10|20105.48
16:47:10|20105.48
16:47:12|20096.85
16:47:13|20096.85
16:47:14|20096.85
16:47:14|20095.32
16:47:16|20095.32
16:47:18|20091.8
16:47:18|20091.8
16:47:19|20091.8
16:47:20|20091.8
16:47:21|20096.95
16:47:22|20104.63
16:47:23|20104.63
16:47:24|20106.52
16:47:25|20107.85
16:47:26|20103.19
16:47:27|20110.09
16:47:29|20110.09
16:47:29|20110.09
16:47:32|20109.56
16:47:32|20109.56
16:47:33|20109.56
16:47:35|20108.8
16:47:36|20113.34
16:47:37|20113.34
16:47:38|20113.34
16:47:39|20113.34
16:47:40|20113.34
16:47:40|20114.33
16:47:41|20115.16
16:47:43|20117.08
16:47:44|20117.08
16:47:45|20117.17
16:47:45|20113.63
16:47:47|20113.63
16:47:49|20113.63
16:47:49|20118.37
16:47:50|20118.37
16:47:51|20120.71
16:47:53|20120.71
16:47:55|20120.71
16:47:56|20113.64
16:47:57|20110.67
16:47:58|20115.61
16:47:59|20118.73
16:48:00|20121.72
16:48:02|20123.34
16:48:02|20122.17
16:48:03|20122.17
16:48:04|20122.17
16:48:05|20124.66
16:48:07|20126.19
16:48:08|20126.19
16:48:09|20135.45
16:48:11|20133.27
16:48:11|20129.32
16:48:13|20126.35
16:48:15|20126.35
16:48:16|20132.51
16:48:17|20132.51
16:48:18|20135.56
16:48:19|20137.24
16:48:20|20132.44
16:48:21|20138.3
16:48:22|20138.3
16:48:23|20138.3
16:48:24|20138.
16:48:25|20138.
16:48:26|20138.
16:48:27|20134.01
16:48:29|20140.
16:48:29|20140.
16:48:30|20141.75
16:48:32|20141.58
16:48:33|20145.02
16:48:34|20145.02
16:48:36|20145.02
16:48:37|20145.02
16:48:39|20145.02
16:48:39|20145.02
16:48:41|20145.02
16:48:42|20139.61
16:48:43|20139.61
16:48:44|20139.61
16:48:45|20134.01
16:48:46|20137.93
16:48:47|20137.93
16:48:49|20137.93
16:48:50|20138.1
16:48:51|20138.1
16:48:52|20142.07
16:48:53|20142.07
16:48:54|20139.
16:48:55|20139.8
16:48:56|20139.8
16:48:57|20141.81
16:48:58|20141.
16:48:59|20143.
16:49:00|20139.
16:49:01|20137.2
16:49:02|20137.2
16:49:04|20137.2
16:49:04|20135.52
16:49:06|20135.52
16:49:07|20135.52
16:49:08|20135.52
16:49:09|20136.99
16:49:11|20136.9
16:49:12|20136.9
16:49:13|20139.11
16:49:13|20139.11
16:49:14|20135.49
16:49:16|20135.09
16:49:17|20135.09
16:49:17|20135.09
16:49:19|20135.09
16:49:19|20135.09
16:49:21|20132.68
16:49:22|20132.68
16:49:23|20132.68
16:49:24|20136.76
16:49:25|20136.76
16:49:26|20136.76
16:49:27|20135.21
16:49:28|20138.84
16:49:29|20138.84
16:49:30|20138.84
16:49:31|20133.09
16:49:33|20133.09
16:49:34|20131.
16:49:35|20132.56
16:49:36|20132.56
16:49:37|20134.74
16:49:38|20134.74
16:49:39|20138.51
16:49:40|20138.51
16:49:41|20138.51
16:49:42|20138.51
16:49:43|20143.86
16:49:44|20143.86
16:49:45|20143.86
16:49:46|20143.86
16:49:47|20143.86
16:49:48|20139.49
16:49:49|20139.49
16:49:50|20139.49
16:49:51|20139.49
16:49:52|20139.49
16:49:53|20145.02
16:49:54|20142.39
16:49:55|20139.96
16:49:56|20139.96
16:49:57|20137.36
16:49:58|20137.36
16:49:59|20137.36
16:50:00|20137.36
16:50:01|20139.11
16:50:02|20143.61
16:50:03|20144.83
16:50:04|20147.19
16:50:05|20147.19
16:50:06|20146.91
16:50:07|20146.91
16:50:09|20144.42
16:50:10|20144.42
16:50:11|20144.42
16:50:12|20144.42
16:50:12|20144.42
16:50:14|20144.42
16:50:15|20144.42
16:50:16|20144.42
16:50:17|20144.42
16:50:17|20144.42
16:50:18|20144.42
16:50:20|20144.42
16:50:21|20144.42
16:50:22|20144.42
16:50:23|20144.42
16:50:24|20144.42
16:50:24|20144.42
16:50:26|20144.42
16:50:27|20144.42
16:50:28|20144.42
16:50:29|20144.
16:50:30|20144.
16:50:31|20144.
16:50:32|20141.11
16:50:33|20141.11
16:50:34|20139.07
16:50:36|20142.19
16:50:36|20142.19
16:50:38|20134.23
16:50:39|20140.22
16:50:40|20140.22
16:50:40|20140.22
16:50:43|20134.22
16:50:43|20134.22
16:50:44|20130.
16:50:45|20129.
16:50:46|20129.32
16:50:47|20129.91
16:50:48|20129.91
16:50:49|20129.91
16:50:50|20129.91
16:50:51|20128.84
16:50:52|20128.84
16:50:53|20128.84
16:50:54|20131.99
16:50:55|20134.68
16:50:56|20134.68
16:50:57|20130.27
16:50:58|20129.36
16:50:59|20129.36
16:51:00|20129.36
16:51:01|20129.36
16:51:03|20129.36
16:51:03|20127.33
16:51:05|20125.96
16:51:06|20125.19
16:51:07|20123.7
16:51:08|20127.92
16:51:09|20128.89
16:51:10|20125.51
16:51:12|20122.33
16:51:12|20122.33
16:51:13|20122.33
16:51:14|20120.44
16:51:15|20120.44
16:51:16|20121.38
16:51:17|20126.01
16:51:18|20120.38
16:51:19|20118.98
16:51:20|20129.51
16:51:21|20128.
16:51:22|20129.59
16:51:23|20125.87
16:51:24|20125.87
16:51:25|20125.87
16:51:26|20130.
16:51:27|20127.9
16:51:28|20127.9
16:51:29|20124.5
16:51:30|20122.64
16:51:31|20122.65
16:51:33|20119.09
16:51:34|20118.56
16:51:36|20120.38
16:51:37|20120.38
16:51:37|20120.38
16:51:38|20121.75
16:51:41|20116.58
16:51:41|20115.74
16:51:43|20122.46
16:51:44|20118.81
16:51:45|20117.91
16:51:46|20117.91
16:51:46|20117.91
16:51:48|20117.91
16:51:49|20116.29
16:51:49|20116.29
16:51:51|20116.29
16:51:52|20115.49
16:51:53|20117.87
16:51:53|20114.87
16:51:54|20114.87
16:51:56|20114.87
16:51:56|20121.01
16:51:57|20113.03
16:51:59|20117.13
16:52:00|20113.94
16:52:00|20112.86
16:52:02|20112.86
16:52:04|20119.28
16:52:04|20119.28
16:52:06|20119.28
16:52:07|20119.28
16:52:08|20119.28
16:52:08|20114.16
16:52:10|20113.86
16:52:12|20109.94
16:52:13|20109.8
16:52:14|20107.96
16:52:15|20112.69
16:52:16|20112.69
16:52:17|20112.69
16:52:18|20112.69
16:52:19|20106.92
16:52:20|20106.92
16:52:21|20111.49
16:52:22|20105.43
16:52:23|20105.43
16:52:23|20105.38
16:52:25|20105.
16:52:26|20105.
16:52:27|20102.59
16:52:28|20102.58
16:52:29|20099.67
16:52:30|20103.04
16:52:31|20103.04
16:52:32|20104.25
16:52:33|20100.11
16:52:35|20100.11
16:52:36|20100.11
16:52:38|20099.43
16:52:38|20099.43
16:52:39|20099.43
16:52:40|20099.43
16:52:41|20099.43
16:52:43|20100.11
16:52:44|20099.39
16:52:45|20098.86
16:52:46|20095.84
16:52:47|20095.84
16:52:48|20095.84
16:52:49|20095.39
16:52:51|20090.03
16:52:52|20094.2
16:52:53|20094.2
16:52:54|20090.
16:52:55|20094.3
16:52:56|20094.39
16:52:57|20094.39
16:52:59|20090.36
16:53:00|20090.36
16:53:00|20090.36
16:53:01|20096.7
16:53:03|20099.24
16:53:03|20106.79
16:53:05|20106.28
16:53:06|20100.09
16:53:07|20100.09
16:53:08|20100.09
16:53:09|20100.
16:53:09|20100.
16:53:10|20100.
16:53:11|20100.
16:53:13|20099.36
16:53:13|20099.36
16:53:14|20099.36
16:53:16|20099.36
16:53:17|20099.36
16:53:17|20097.94
16:53:18|20096.03
16:53:19|20096.03
16:53:20|20096.03
16:53:21|20098.
16:53:22|20098.
16:53:24|20098.
16:53:25|20097.71
16:53:26|20097.71
16:53:26|20097.71
16:53:28|20097.71
16:53:28|20097.71
16:53:29|20097.71
16:53:31|20097.71
16:53:32|20098.05
16:53:32|20093.19
16:53:33|20093.19
16:53:34|20093.19
16:53:36|20093.19
16:53:38|20093.19
16:53:39|20092.7
16:53:40|20092.44
16:53:42|20092.42
16:53:43|20092.42
16:53:43|20092.42
16:53:45|20092.42
16:53:45|20092.42
16:53:46|20088.66
16:53:48|20088.66
16:53:49|20088.66
16:53:49|20088.66
16:53:50|20090.18
16:53:52|20089.02
16:53:52|20092.43
16:53:53|20092.43
16:53:55|20092.43
16:53:56|20092.43
16:53:57|20092.43
16:53:57|20092.43
16:53:58|20092.43
16:53:59|20092.43
16:54:00|20092.43
16:54:02|20092.43
16:54:02|20093.89
16:54:03|20096.17
16:54:04|20096.17
16:54:06|20093.52
16:54:07|20093.52
16:54:08|20093.52
16:54:09|20093.52
16:54:10|20093.52
16:54:11|20093.52
16:54:12|20093.52
16:54:13|20100.
16:54:14|20100.
16:54:15|20104.34
16:54:16|20105.5
16:54:17|20105.5
16:54:18|20103.75
16:54:19|20103.75
16:54:20|20109.22
16:54:21|20109.22
16:54:22|20109.05
16:54:23|20109.47
16:54:24|20109.47
16:54:26|20109.47
16:54:26|20109.47
16:54:27|20109.47
16:54:28|20109.47
16:54:29|20109.47
16:54:30|20104.48
16:54:31|20104.48
16:54:32|20104.48
16:54:33|20104.48
16:54:34|20108.23
16:54:36|20099.75
16:54:38|20099.75
16:54:39|20097.58
16:54:40|20097.58
16:54:41|20096.19
16:54:42|20095.89
16:54:43|20092.89
16:54:45|20092.89
16:54:46|20092.89
16:54:47|20092.89
16:54:48|20092.89
16:54:50|20092.89
16:54:51|20092.89
16:54:52|20097.9
16:54:53|20097.9
16:54:54|20093.62
16:54:54|20093.62
16:54:56|20093.62
16:54:56|20093.62
16:54:58|20093.62
16:54:58|20093.62
16:54:59|20093.62
16:55:00|20093.62
16:55:02|20092.75
16:55:04|20092.75
16:55:05|20092.75
16:55:06|20094.2
16:55:07|20094.2
16:55:07|20096.62
16:55:08|20094.58
16:55:09|20094.58
16:55:11|20094.58
16:55:12|20093.31
16:55:13|20093.31
16:55:14|20094.53
16:55:15|20094.53
16:55:16|20094.53
16:55:17|20094.53
16:55:18|20089.84
16:55:19|20088.14
16:55:20|20088.14
16:55:21|20085.04
16:55:23|20085.04
16:55:23|20085.04
16:55:24|20080.13
16:55:25|20077.58
16:55:26|20077.
16:55:28|20078.93
16:55:28|20078.93
16:55:29|20078.93
16:55:31|20071.08
16:55:31|20071.08
16:55:32|20078.45
16:55:34|20075.32
16:55:34|20075.32
16:55:36|20075.32
16:55:37|20075.32
16:55:39|20078.66
16:55:40|20075.95
16:55:41|20075.95
16:55:42|20075.95
16:55:43|20072.79
16:55:44|20072.79
16:55:45|20070.
16:55:47|20069.91
16:55:48|20071.31
16:55:49|20069.96
16:55:49|20069.96
16:55:51|20068.33
16:55:52|20068.33
16:55:53|20068.33
16:55:54|20071.52
16:55:55|20071.52
16:55:56|20071.52
16:55:56|20071.52
16:55:58|20072.88
16:55:58|20072.41
16:56:00|20072.41
16:56:00|20072.41
16:56:02|20072.41
16:56:03|20072.41
16:56:04|20073.09
16:56:04|20077.69
16:56:06|20077.69
16:56:08|20075.58
16:56:08|20075.58
16:56:09|20075.58
16:56:10|20076.01
16:56:12|20076.01
16:56:12|20070.73
16:56:15|20076.23
16:56:15|20069.46
16:56:16|20066.82
16:56:17|20068.36
16:56:18|20070.39
16:56:19|20067.34
16:56:20|20067.34
16:56:21|20071.75
16:56:22|20071.75
16:56:23|20071.75
16:56:24|20072.49
16:56:25|20072.49
16:56:26|20072.49
16:56:27|20065.82
16:56:28|20063.77
16:56:30|20067.37
16:56:30|20067.37
16:56:32|20067.37
16:56:34|20063.23
16:56:34|20062.84
16:56:35|20061.13
16:56:36|20061.13
16:56:37|20064.59
16:56:38|20064.59
16:56:40|20064.67
16:56:41|20064.67
16:56:43|20062.05
16:56:44|20066.61
16:56:44|20069.
16:56:46|20072.06
16:56:47|20072.06
16:56:48|20072.23
16:56:49|20074.7
16:56:50|20074.7
16:56:52|20073.79
16:56:52|20080.
16:56:53|20080.
16:56:54|20080.
16:56:55|20080.
16:56:56|20080.
16:56:57|20080.
16:56:59|20080.
16:57:00|20080.
16:57:01|20080.
16:57:01|20080.
16:57:03|20080.
16:57:05|20081.88
16:57:06|20076.71
16:57:07|20076.71
16:57:08|20076.71
16:57:09|20076.71
16:57:10|20081.57
16:57:11|20081.57
16:57:12|20081.57
16:57:14|20081.57
16:57:14|20081.57
16:57:15|20076.71
16:57:16|20076.71
16:57:17|20076.73
16:57:18|20073.35
16:57:19|20073.35
16:57:20|20073.35
16:57:21|20067.56
16:57:22|20067.56
16:57:23|20066.96
16:57:24|20063.24
16:57:25|20062.15
16:57:26|20062.15
16:57:27|20062.15
16:57:28|20062.15
16:57:29|20062.15
16:57:30|20062.15
16:57:31|20062.15
16:57:32|20067.67
16:57:33|20063.71
16:57:34|20063.71
16:57:35|20070.18
16:57:36|20070.18
16:57:37|20070.18
16:57:38|20070.18
16:57:39|20070.18
16:57:41|20064.5
16:57:43|20064.5
16:57:44|20064.5
16:57:45|20064.5
16:57:46|20064.5
16:57:47|20064.5
16:57:49|20068.24
16:57:49|20068.24
16:57:50|20068.63
16:57:51|20068.63
16:57:53|20068.63
16:57:54|20068.63
16:57:55|20069.88
16:57:56|20069.88
16:57:57|20067.67
16:57:58|20067.67
16:57:59|20064.04
16:58:00|20065.33
16:58:02|20065.33
16:58:02|20065.33
16:58:03|20065.33
16:58:04|20071.96
16:58:05|20073.21
16:58:07|20079.49
16:58:09|20079.49
16:58:09|20079.49
16:58:11|20076.33
16:58:12|20076.33
16:58:13|20080.
16:58:14|20080.
16:58:15|20086.28
16:58:16|20081.64
16:58:16|20081.64
16:58:18|20081.64
16:58:19|20081.64
16:58:19|20081.64
16:58:20|20081.64
16:58:21|20081.86
16:58:22|20079.89
16:58:24|20079.89
16:58:25|20080.35
16:58:25|20080.35
16:58:26|20080.35
16:58:27|20080.35
16:58:28|20080.35
16:58:29|20085.88
16:58:30|20085.88
16:58:32|20077.43
16:58:32|20077.43
16:58:34|20074.15
16:58:35|20077.66
16:58:36|20074.15
16:58:36|20074.15
16:58:38|20071.21
16:58:38|20069.3
16:58:39|20069.3
16:58:41|20071.04
16:58:43|20074.
16:58:44|20071.04
16:58:45|20071.
16:58:46|20070.89
16:58:47|20070.89
16:58:48|20070.89
16:58:50|20073.
16:58:51|20073.
16:58:52|20073.
16:58:52|20073.
16:58:53|20071.28
16:58:54|20071.28
16:58:56|20071.28
16:58:58|20071.28
16:58:59|20071.28
16:59:00|20069.41
16:59:01|20067.37
16:59:02|20067.32
16:59:04|20074.24
16:59:05|20074.24
16:59:05|20068.43
16:59:06|20068.43
16:59:08|20068.43
16:59:08|20068.43
16:59:11|20064.05
16:59:11|20064.05
16:59:13|20068.78
16:59:14|20068.78
16:59:14|20068.78
16:59:16|20068.78
16:59:17|20078.71
16:59:18|20080.
16:59:19|20080.
16:59:20|20080.
16:59:21|20080.
16:59:22|20080.
16:59:23|20080.
16:59:24|20082.17
16:59:25|20082.17
16:59:26|20082.17
16:59:27|20082.17
16:59:28|20085.03
16:59:28|20080.08
16:59:30|20080.08
16:59:31|20083.12
16:59:31|20083.12
16:59:32|20083.12
16:59:33|20083.12
16:59:35|20083.12
16:59:36|20088.
16:59:37|20088.
16:59:38|20082.3
16:59:38|20083.19
16:59:40|20088.16
16:59:40|20088.16
16:59:41|20088.16
16:59:44|20088.16
16:59:44|20088.16
16:59:45|20088.16
16:59:47|20089.25
16:59:49|20089.29
16:59:50|20089.29
16:59:52|20089.29
16:59:52|20089.29
16:59:53|20085.85
16:59:54|20089.72
16:59:55|20090.48
16:59:56|20090.48
16:59:57|20090.48
16:59:58|20085.36
16:59:59|20080.81
17:00:00|20085.3
17:00:01|20080.
17:00:02|20080.
17:00:03|20080.
17:00:04|20079.24
17:00:05|20079.24
17:00:06|20085.52
17:00:08|20085.52
17:00:09|20085.52
17:00:10|20085.52
17:00:11|20085.52
17:00:12|20085.52
17:00:12|20085.52
17:00:15|20079.24
17:00:15|20079.24
17:00:16|20079.24
17:00:17|20079.24
17:00:18|20077.04
17:00:19|20076.33
17:00:20|20076.33
17:00:21|20076.33
17:00:22|20076.33
17:00:23|20082.88
17:00:24|20082.88
17:00:25|20082.88
17:00:26|20082.88
17:00:27|20082.88
17:00:28|20082.88
17:00:29|20082.88
17:00:30|20080.61
17:00:31|20083.82
17:00:32|20085.52
17:00:33|20088.81
17:00:34|20081.9
17:00:35|20082.56
17:00:36|20089.83
17:00:37|20089.83
17:00:38|20089.83
17:00:39|20083.87
17:00:40|20083.87
17:00:41|20083.87
17:00:43|20083.87
17:00:45|20083.87
17:00:46|20083.87
17:00:48|20083.87
17:00:48|20083.87
17:00:49|20083.87
17:00:51|20083.87
17:00:52|20083.87
17:00:53|20090.6
17:00:54|20090.6
17:00:55|20090.6
17:00:55|20090.6
17:00:56|20090.6
17:00:58|20090.6
17:00:59|20090.6
17:01:00|20091.8
17:01:01|20092.82
17:01:02|20089.67
17:01:03|20089.66
17:01:04|20089.66
17:01:05|20091.14
17:01:06|20083.58
17:01:07|20086.51
17:01:08|20080.
17:01:10|20081.94
17:01:10|20081.94
17:01:11|20081.94
17:01:12|20081.94
17:01:13|20081.94
17:01:14|20081.94
17:01:15|20081.94
17:01:16|20081.94
17:01:17|20081.94
17:01:18|20080.01
17:01:19|20078.77
17:01:20|20077.1
17:01:21|20077.1
17:01:22|20077.1
17:01:23|20077.09
17:01:24|20077.09
17:01:25|20077.09
17:01:26|20077.09
17:01:27|20077.09
17:01:28|20077.09
17:01:29|20079.09
17:01:30|20079.09
17:01:31|20079.09
17:01:32|20079.09
17:01:33|20079.09
17:01:34|20079.09
17:01:35|20079.09
17:01:36|20075.5
17:01:37|20075.5
17:01:38|20075.5
17:01:39|20075.48
17:01:40|20075.48
17:01:41|20081.98
17:01:43|20081.55
17:01:45|20081.55
17:01:46|20081.55
17:01:47|20081.55
17:01:49|20081.55
17:01:50|20075.19
17:01:51|20074.03
17:01:52|20074.49
17:01:53|20083.3
17:01:55|20083.3
17:01:55|20083.3
17:01:57|20083.3
17:01:58|20083.3
17:01:59|20083.3
17:02:00|20083.3
17:02:01|20081.19
17:02:02|20081.19
17:02:04|20086.62
17:02:04|20086.62
17:02:05|20086.62
17:02:07|20090.
17:02:08|20092.68
17:02:09|20092.68
17:02:10|20092.68
17:02:11|20092.68
17:02:11|20092.68
17:02:13|20092.68
17:02:14|20092.68
17:02:14|20092.68
17:02:16|20092.68
17:02:17|20092.68
17:02:18|20092.68
17:02:19|20087.49
17:02:20|20087.49
17:02:20|20087.49
17:02:22|20087.49
17:02:23|20094.26
17:02:24|20095.79
17:02:24|20096.43
17:02:26|20096.43
17:02:27|20096.43
17:02:28|20096.43
17:02:28|20098.29
17:02:29|20098.29
17:02:30|20098.29
17:02:31|20098.29
17:02:32|20103.97
17:02:34|20103.97
17:02:35|20103.54
17:02:36|20100.72
17:02:38|20100.72
17:02:39|20106.02
17:02:39|20106.02
17:02:40|20107.44
17:02:41|20107.44
17:02:43|20107.44
17:02:45|20103.86
17:02:46|20105.66
17:02:48|20106.29
17:02:48|20106.13
17:02:50|20106.13
17:02:51|20106.13
17:02:52|20106.13
17:02:53|20106.13
17:02:54|20107.4
17:02:55|20110.
17:02:56|20110.
17:02:57|20110.
17:02:58|20110.
17:02:59|20105.16
17:03:00|20105.16
17:03:01|20100.
17:03:02|20102.66
17:03:04|20102.82
17:03:05|20102.82
17:03:06|20099.54
17:03:07|20099.54
17:03:08|20099.54
17:03:10|20107.05
17:03:10|20107.35
17:03:12|20107.37
17:03:13|20107.37
17:03:14|20100.34
17:03:15|20098.89
17:03:16|20094.8
17:03:17|20098.39
17:03:18|20097.66
17:03:20|20098.89
17:03:21|20102.2
17:03:22|20106.65
17:03:22|20101.9
17:03:23|20102.27
17:03:25|20102.27
17:03:26|20102.27
17:03:26|20102.27
17:03:27|20104.36
17:03:28|20104.36
17:03:29|20108.94
17:03:31|20110.
17:03:32|20106.03
17:03:32|20106.03
17:03:34|20106.03
17:03:34|20106.03
17:03:36|20101.51
17:03:37|20101.51
17:03:38|20101.51
17:03:39|20101.51
17:03:40|20102.1
17:03:41|20102.1
17:03:42|20102.1
17:03:43|20102.1
17:03:44|20106.74
17:03:46|20107.82
17:03:47|20109.12
17:03:49|20109.12
17:03:50|20109.12
17:03:50|20102.86
17:03:51|20101.5
17:03:53|20101.5
17:03:53|20101.5
17:03:55|20101.5
17:03:56|20101.5
17:03:57|20106.49
17:03:58|20104.23
17:03:59|20110.08
17:04:00|20108.2
17:04:01|20108.2
17:04:02|20105.52
17:04:03|20105.52
17:04:04|20107.43
17:04:05|20107.43
17:04:06|20107.43
17:04:08|20107.43
17:04:09|20107.43
17:04:10|20110.42
17:04:11|20110.42
17:04:12|20110.42
17:04:13|20113.11
17:04:14|20112.7
17:04:15|20109.8
17:04:16|20109.8
17:04:17|20109.8
17:04:18|20109.8
17:04:19|20109.8
17:04:20|20109.8
17:04:21|20117.87
17:04:22|20119.
17:04:23|20119.
17:04:24|20107.62
17:04:25|20107.62
17:04:26|20107.62
17:04:27|20100.43
17:04:28|20100.
17:04:29|20104.23
17:04:30|20104.23
17:04:31|20104.23
17:04:32|20098.86
17:04:33|20098.86
17:04:34|20098.86
17:04:35|20102.
17:04:36|20100.
17:04:37|20100.
17:04:38|20096.15
17:04:39|20094.48
17:04:40|20094.48
17:04:41|20094.48
17:04:42|20094.48
17:04:43|20095.
17:04:44|20095.
17:04:46|20098.27
17:04:48|20098.27
17:04:49|20100.63
17:04:50|20095.52
17:04:51|20095.52
17:04:52|20095.52
17:04:53|20095.52
17:04:55|20096.43
17:04:57|20103.38
17:04:57|20103.38
17:04:58|20103.38
17:04:59|20103.38
17:05:00|20103.38
17:05:01|20097.26
17:05:03|20103.47
17:05:05|20099.9
17:05:06|20099.9
17:05:07|20099.9
17:05:08|20107.96
17:05:09|20101.02
17:05:10|20101.02
17:05:12|20101.16
17:05:12|20101.16
17:05:13|20101.16
17:05:14|20101.16
17:05:15|20101.16
17:05:16|20101.16
17:05:17|20096.75
17:05:18|20096.75
17:05:19|20102.91
17:05:20|20102.91
17:05:21|20102.91
17:05:22|20101.16
17:05:23|20101.16
17:05:24|20101.16
17:05:25|20101.16
17:05:26|20097.79
17:05:27|20097.79
17:05:28|20101.52
17:05:29|20101.52
17:05:30|20101.52
17:05:31|20098.51
17:05:32|20098.51
17:05:33|20098.51
17:05:34|20098.51
17:05:35|20098.51
17:05:36|20095.14
17:05:37|20095.14
17:05:38|20095.14
17:05:39|20095.14
17:05:40|20095.14
17:05:41|20093.45
17:05:42|20093.45
17:05:43|20098.31
17:05:44|20098.31
17:05:45|20098.31
17:05:47|20096.7
17:05:47|20096.7
17:05:49|20096.7
17:05:50|20096.7
17:05:52|20095.14
17:05:52|20092.75
17:05:53|20091.8
17:05:54|20088.66
17:05:55|20086.
17:05:56|20086.
17:05:57|20086.
17:05:58|20085.
17:06:00|20084.69
17:06:00|20080.97
17:06:02|20086.05
17:06:04|20086.05
17:06:05|20086.05
17:06:06|20086.05
17:06:07|20080.75
17:06:08|20080.75
17:06:09|20080.75
17:06:10|20080.75
17:06:11|20085.96
17:06:12|20082.
17:06:13|20082.
17:06:14|20082.
17:06:15|20080.5
17:06:16|20080.5
17:06:17|20080.5
17:06:18|20080.5
17:06:19|20080.01
17:06:20|20079.44
17:06:21|20078.83
17:06:23|20078.83
17:06:23|20078.83
17:06:24|20077.15
17:06:25|20074.12
17:06:26|20074.12
17:06:27|20073.
17:06:28|20073.
17:06:30|20073.
17:06:31|20070.25
17:06:32|20070.25
17:06:33|20078.
17:06:34|20078.
17:06:35|20078.
17:06:36|20073.78
17:06:37|20074.75
17:06:38|20074.75
17:06:39|20075.
17:06:40|20075.
17:06:41|20075.
17:06:42|20075.
17:06:43|20082.13
17:06:44|20082.13
17:06:45|20082.13
17:06:46|20082.13
17:06:47|20082.13
17:06:49|20086.79
17:06:50|20086.79
17:06:52|20087.
17:06:53|20087.
17:06:55|20087.91
17:06:56|20087.91
17:06:57|20081.37
17:06:59|20083.06
17:07:00|20085.43
17:07:01|20078.53
17:07:01|20081.37
17:07:03|20080.
17:07:04|20080.
17:07:05|20080.
17:07:07|20080.
17:07:08|20083.04
17:07:08|20083.04
17:07:10|20082.15
17:07:11|20077.74
17:07:12|20077.74
17:07:13|20079.15
17:07:14|20079.15
17:07:15|20077.13
17:07:16|20077.13
17:07:17|20077.13
17:07:18|20073.78
17:07:19|20073.78
17:07:20|20074.77
17:07:21|20078.29
17:07:22|20074.88
17:07:23|20077.75
17:07:24|20078.87
17:07:25|20078.87
17:07:26|20083.
17:07:27|20083.
17:07:28|20083.
17:07:29|20083.
17:07:30|20083.
17:07:31|20083.
17:07:33|20080.
17:07:34|20080.
17:07:34|20080.
17:07:35|20080.
17:07:36|20080.
17:07:37|20080.
17:07:38|20080.
17:07:39|20080.
17:07:40|20080.
17:07:42|20080.
17:07:43|20080.
17:07:43|20080.
17:07:44|20080.
17:07:46|20080.
17:07:47|20080.
17:07:48|20080.
17:07:49|20081.02
17:07:51|20081.02
17:07:52|20081.02
17:07:53|20081.02
17:07:55|20080.
17:07:55|20080.
17:07:57|20080.
17:07:58|20080.
17:07:59|20085.38
17:08:00|20085.38
17:08:01|20085.38
17:08:02|20085.38
17:08:03|20086.
17:08:04|20094.69
17:08:05|20099.4
17:08:07|20098.41
17:08:07|20098.41
17:08:09|20098.41
17:08:10|20101.95
17:08:11|20101.47
17:08:11|20101.95
17:08:13|20101.95
17:08:13|20101.95
17:08:15|20103.46
17:08:16|20105.
17:08:16|20109.03
17:08:17|20105.57
17:08:19|20100.63
17:08:20|20100.63
17:08:21|20099.16
17:08:22|20099.16
17:08:22|20097.68
17:08:24|20097.68
17:08:25|20094.98
17:08:25|20094.98
17:08:27|20094.98
17:08:27|20094.98
17:08:28|20100.37
17:08:29|20095.27
17:08:30|20093.75
17:08:31|20093.75
17:08:32|20093.75
17:08:33|20093.75
17:08:35|20093.75
17:08:35|20093.75
17:08:36|20093.75
17:08:37|20098.55
17:08:38|20098.55
17:08:40|20098.55
17:08:41|20098.63
17:08:42|20098.63
17:08:42|20102.51
17:08:44|20102.51
17:08:44|20102.98
17:08:45|20102.98
17:08:46|20102.01
17:08:47|20102.01
17:08:48|20102.01
17:08:51|20102.01
17:08:52|20104.83
17:08:53|20104.83
17:08:55|20104.83
17:08:55|20104.83
17:08:56|20104.83
17:08:58|20110.94
17:08:59|20110.94
17:09:00|20109.12
17:09:02|20109.
17:09:02|20108.
17:09:04|20104.83
17:09:05|20107.
17:09:06|20107.01
17:09:06|20107.
17:09:08|20104.99
17:09:09|20104.99
17:09:10|20102.78
17:09:11|20107.
17:09:12|20106.86
17:09:14|20106.86
17:09:14|20103.26
17:09:16|20103.26
17:09:17|20103.26
17:09:18|20103.26
17:09:18|20103.26
17:09:20|20103.26
17:09:21|20102.19
17:09:22|20101.
17:09:23|20101.
17:09:23|20098.39
17:09:25|20097.17
17:09:26|20097.17
17:09:28|20095.79
17:09:28|20095.79
17:09:29|20098.
17:09:30|20098.
17:09:31|20098.
17:09:32|20098.
17:09:33|20098.
17:09:34|20098.
17:09:35|20098.
17:09:36|20098.
17:09:37|20098.
17:09:38|20104.7
17:09:39|20102.
17:09:40|20102.
17:09:41|20106.69
17:09:42|20106.73
17:09:43|20104.98
17:09:44|20104.46
17:09:45|20104.46
17:09:46|20104.46
17:09:47|20104.46
17:09:48|20099.66
17:09:49|20099.66
17:09:51|20099.66
17:09:53|20099.66
17:09:54|20099.66
17:09:55|20099.66
17:09:56|20099.66
17:09:57|20099.66
17:09:58|20100.
17:09:59|20097.23
17:10:00|20097.23
17:10:01|20095.1
17:10:02|20095.1
17:10:03|20097.49
17:10:04|20097.49
17:10:05|20097.49
17:10:06|20097.49
17:10:07|20097.49
17:10:08|20097.49
17:10:09|20097.49
17:10:10|20097.49
17:10:11|20097.49
17:10:11|20102.03
17:10:13|20105.83
17:10:14|20109.45
17:10:14|20109.45
17:10:16|20106.84
17:10:17|20106.84
17:10:19|20106.84
17:10:19|20110.
17:10:20|20110.
17:10:21|20114.64
17:10:22|20111.29
17:10:23|20111.29
17:10:24|20108.64
17:10:25|20110.
17:10:26|20110.
17:10:27|20110.
17:10:28|20105.55
17:10:29|20105.55
17:10:30|20105.55
17:10:31|20105.55
17:10:32|20105.55
17:10:33|20105.55
17:10:35|20105.55
17:10:35|20103.09
17:10:36|20103.09
17:10:37|20100.74
17:10:38|20105.01
17:10:39|20105.
17:10:40|20105.
17:10:41|20105.
17:10:42|20097.84
17:10:43|20097.84
17:10:44|20094.28
17:10:45|20094.28
17:10:46|20094.28
17:10:47|20094.28
17:10:48|20094.28
17:10:49|20094.28
17:10:50|20093.82
17:10:51|20091.28
17:10:53|20090.
17:10:55|20093.23
17:10:56|20097.1
17:10:57|20097.1
17:10:58|20097.1
17:10:59|20097.1
17:11:00|20097.1
17:11:01|20097.1
17:11:02|20097.1
17:11:04|20089.25
17:11:05|20089.25
17:11:06|20092.29
17:11:07|20088.23
17:11:08|20088.23
17:11:09|20091.2
17:11:10|20091.2
17:11:12|20095.02
17:11:13|20095.02
17:11:14|20092.53
17:11:15|20092.53
17:11:16|20092.53
17:11:17|20092.53
17:11:18|20092.53
17:11:20|20089.
17:11:20|20089.
17:11:21|20089.
17:11:22|20086.36
17:11:23|20085.57
17:11:24|20085.57
17:11:26|20085.57
17:11:27|20085.57
17:11:28|20084.4
17:11:28|20091.43
17:11:29|20091.43
17:11:30|20090.95
17:11:31|20091.29
17:11:33|20091.29
17:11:34|20091.29
17:11:35|20085.2
17:11:35|20085.2
17:11:37|20081.94
17:11:37|20081.94
17:11:38|20086.3
17:11:39|20089.56
17:11:40|20089.56
17:11:41|20089.41
17:11:43|20082.74
17:11:43|20082.21
17:11:45|20083.
17:11:45|20083.
17:11:46|20083.
17:11:47|20083.
17:11:48|20079.23
17:11:50|20079.23
17:11:50|20079.14
17:11:52|20079.13
17:11:53|20079.13
17:11:54|20079.13
17:11:55|20086.27
17:11:56|20086.27
17:11:57|20086.27
17:11:59|20086.27
17:12:00|20086.27
17:12:00|20086.27
17:12:02|20086.27
17:12:03|20086.27
17:12:04|20080.37
17:12:05|20077.13
17:12:06|20077.13
17:12:07|20075.29
17:12:09|20082.56
17:12:10|20082.56
17:12:11|20082.56
17:12:12|20082.
17:12:13|20088.15
17:12:14|20088.15
17:12:15|20088.15
17:12:16|20088.15
17:12:18|20087.
17:12:19|20084.23
17:12:20|20084.23
17:12:21|20090.12
17:12:22|20092.96
17:12:23|20091.
17:12:24|20091.
17:12:25|20091.
17:12:26|20090.55
17:12:27|20090.55
17:12:28|20083.11
17:12:29|20083.11
17:12:30|20083.11
17:12:31|20083.11
17:12:32|20078.9
17:12:33|20078.9
17:12:34|20078.9
17:12:35|20078.9
17:12:36|20078.9
17:12:37|20078.9
17:12:38|20078.9
17:12:39|20076.93
17:12:40|20074.94
17:12:41|20074.13
17:12:42|20075.07
17:12:44|20075.5
17:12:45|20075.33
17:12:45|20075.33
17:12:46|20075.33
17:12:48|20074.08
17:12:49|20079.4
17:12:50|20079.4
17:12:51|20081.87
17:12:51|20081.4
17:12:53|20081.4
17:12:54|20081.4
17:12:55|20081.4
17:12:57|20077.81
17:12:58|20077.81
17:12:59|20075.62
17:13:01|20081.89
17:13:02|20081.22
17:13:04|20083.86
17:13:05|20084.61
17:13:06|20084.61
17:13:07|20084.61
17:13:08|20084.61
17:13:09|20084.
17:13:10|20078.6
17:13:11|20078.6
17:13:12|20078.6
17:13:13|20078.6
17:13:14|20080.06
17:13:15|20078.08
17:13:16|20078.08
17:13:17|20078.08
17:13:18|20078.08
17:13:19|20078.63
17:13:20|20078.63
17:13:21|20084.02
17:13:22|20084.02
17:13:24|20074.61
17:13:25|20074.61
17:13:26|20073.66
17:13:26|20073.66
17:13:28|20073.66
17:13:29|20073.66
17:13:30|20073.66
17:13:31|20073.66
17:13:32|20073.66
17:13:33|20073.66
17:13:34|20073.66
17:13:35|20073.66
17:13:36|20073.66
17:13:37|20075.5
17:13:38|20079.4
17:13:39|20079.4
17:13:40|20079.4
17:13:41|20079.4
17:13:42|20074.51
17:13:43|20074.51
17:13:44|20074.51
17:13:45|20080.63
17:13:46|20080.63
17:13:47|20080.63
17:13:48|20078.68
17:13:49|20076.47
17:13:50|20076.47
17:13:51|20076.47
17:13:52|20076.47
17:13:53|20076.47
17:13:54|20076.47
17:13:55|20076.47
17:13:57|20072.54
17:13:58|20072.54
17:13:59|20070.
17:14:00|20072.22
17:14:02|20076.48
17:14:02|20069.96
17:14:04|20065.88
17:14:05|20069.91
17:14:07|20070.
17:14:07|20070.
17:14:09|20076.32
17:14:10|20076.32
17:14:11|20074.91
17:14:12|20077.92
17:14:14|20078.83
17:14:14|20080.
17:14:15|20080.47
17:14:16|20077.64
17:14:17|20081.
17:14:18|20080.
17:14:19|20080.
17:14:20|20080.
17:14:21|20080.
17:14:22|20080.
17:14:23|20079.
17:14:25|20079.
17:14:26|20079.
17:14:27|20079.
17:14:28|20076.35
17:14:29|20076.35
17:14:30|20075.03
17:14:31|20071.64
17:14:31|20071.64
17:14:33|20071.64
17:14:33|20070.27
17:14:36|20070.27
17:14:36|20070.27
17:14:37|20070.27
17:14:38|20070.27
17:14:39|20070.
17:14:40|20070.05
17:14:41|20071.64
17:14:42|20073.
17:14:43|20072.
17:14:44|20072.
17:14:45|20072.
17:14:46|20072.
17:14:47|20082.4
17:14:48|20082.4
17:14:49|20081.33
17:14:50|20082.39
17:14:51|20082.39
17:14:52|20082.39
17:14:53|20082.39
17:14:54|20082.39
17:14:55|20082.39
17:14:56|20082.7
17:14:58|20073.68
17:15:00|20071.94
17:15:00|20068.93
17:15:02|20069.05
17:15:02|20073.
17:15:03|20070.51
17:15:05|20073.
17:15:07|20078.81
17:15:07|20071.59
17:15:08|20071.59
17:15:09|20071.59
17:15:10|20071.59
17:15:11|20071.59
17:15:12|20074.04
17:15:13|20074.04
17:15:14|20085.32
17:15:16|20080.
17:15:17|20080.
17:15:18|20080.
17:15:19|20080.
17:15:20|20080.
17:15:21|20079.75
17:15:22|20079.75
17:15:23|20079.75
17:15:24|20079.75
17:15:25|20079.32
17:15:26|20077.73
17:15:27|20077.73
17:15:28|20077.73
17:15:29|20076.97
17:15:30|20076.97
17:15:31|20079.99
17:15:32|20079.99
17:15:33|20079.99
17:15:34|20079.99
17:15:35|20079.99
17:15:36|20081.31
17:15:37|20087.98
17:15:38|20088.57
17:15:39|20088.57
17:15:40|20088.57
17:15:41|20088.57
17:15:42|20088.57
17:15:43|20088.57
17:15:44|20088.57
17:15:45|20087.26
17:15:46|20090.
17:15:47|20086.29
17:15:48|20086.29
17:15:49|20084.47
17:15:50|20084.47
17:15:51|20084.47
17:15:52|20084.47
17:15:53|20084.47
17:15:54|20084.47
17:15:55|20084.47
17:15:56|20084.47
17:15:57|20084.34
17:15:58|20082.37
17:15:59|20075.23
17:16:01|20075.23
17:16:02|20082.27
17:16:02|20082.27
17:16:04|20082.27
17:16:05|20082.27
17:16:06|20082.27
17:16:08|20086.18
17:16:09|20086.18
17:16:10|20086.18
17:16:11|20086.18
17:16:12|20088.93
17:16:13|20088.93
17:16:15|20079.03
17:16:15|20079.03
17:16:17|20079.03
17:16:18|20079.03
17:16:18|20079.03
17:16:19|20079.
17:16:21|20079.
17:16:21|20081.
17:16:22|20081.
17:16:24|20078.59
17:16:25|20078.59
17:16:26|20075.11
17:16:27|20075.11
17:16:27|20075.11
17:16:28|20075.11
17:16:29|20075.11
17:16:30|20074.86
17:16:31|20073.84
17:16:33|20073.84
17:16:33|20073.84
17:16:35|20073.84
17:16:35|20073.84
17:16:36|20075.13
17:16:37|20075.13
17:16:38|20075.13
17:16:39|20075.13
17:16:41|20075.13
17:16:41|20075.13
17:16:43|20070.
17:16:43|20070.
17:16:44|20064.66
17:16:45|20066.99
17:16:46|20066.99
17:16:47|20068.17
17:16:49|20068.17
17:16:49|20068.17
17:16:50|20064.47
17:16:51|20064.18
17:16:52|20065.4
17:16:53|20065.
17:16:55|20070.09
17:16:56|20066.3
17:16:57|20068.47
17:16:59|20064.4
17:17:00|20065.4
17:17:01|20065.4
17:17:03|20068.99
17:17:04|20065.71
17:17:06|20069.12
17:17:07|20069.12
17:17:08|20072.23
17:17:09|20072.23
17:17:10|20071.06
17:17:11|20067.17
17:17:12|20067.17
17:17:13|20064.01
17:17:14|20064.01
17:17:15|20067.22
17:17:16|20063.37
17:17:17|20063.03
17:17:18|20062.96
17:17:19|20062.96
17:17:20|20060.
17:17:21|20060.
17:17:22|20060.
17:17:23|20059.01
17:17:24|20059.01
17:17:25|20058.53
17:17:26|20055.56
17:17:27|20055.56
17:17:28|20055.56
17:17:29|20055.56
17:17:30|20055.56
17:17:31|20055.56
17:17:32|20054.68
17:17:33|20058.12
17:17:34|20058.12
17:17:35|20058.12
17:17:36|20058.12
17:17:37|20057.69
17:17:38|20057.69
17:17:39|20057.69
17:17:40|20057.69
17:17:41|20057.69
17:17:42|20057.69
17:17:43|20053.
17:17:44|20053.
17:17:45|20057.69
17:17:46|20055.
17:17:47|20055.
17:17:48|20055.
17:17:49|20055.
17:17:50|20057.11
17:17:51|20057.11
17:17:52|20057.11
17:17:53|20057.11
17:17:54|20060.28
17:17:55|20060.28
17:17:56|20060.28
17:17:57|20058.
17:17:58|20058.
17:17:59|20063.82
17:18:01|20063.82
17:18:01|20066.36
17:18:03|20066.36
17:18:05|20060.19
17:18:05|20060.19
17:18:07|20060.19
17:18:08|20060.19
17:18:10|20063.
17:18:10|20067.26
17:18:11|20067.26
17:18:12|20067.26
17:18:13|20070.5
17:18:14|20072.33
17:18:15|20075.01
17:18:16|20075.01
17:18:18|20075.01
17:18:19|20076.27
17:18:20|20076.27
17:18:21|20075.36
17:18:22|20075.36
17:18:22|20075.36
17:18:24|20077.28
17:18:25|20072.56
17:18:26|20068.61
17:18:27|20068.61
17:18:28|20068.61
17:18:28|20079.29
17:18:30|20080.
17:18:31|20080.
17:18:31|20074.86
17:18:33|20081.
17:18:33|20081.
17:18:35|20082.73
17:18:35|20084.01
17:18:37|20086.04
17:18:37|20091.8
17:18:38|20098.49
17:18:40|20101.82
17:18:41|20097.88
17:18:42|20097.88
17:18:43|20102.56
17:18:44|20102.56
17:18:44|20102.56
17:18:46|20102.56
17:18:47|20102.56
17:18:48|20099.43
17:18:49|20099.43
17:18:50|20101.
17:18:51|20101.
17:18:52|20101.
17:18:53|20101.
17:18:53|20101.
17:18:55|20100.
17:18:56|20100.
17:18:56|20102.05
17:18:57|20102.05
17:18:59|20102.05
17:19:01|20099.
17:19:01|20099.
17:19:02|20101.79
17:19:04|20101.01
17:19:05|20101.01
17:19:06|20101.01
17:19:08|20101.01
17:19:08|20101.01
17:19:10|20105.7
17:19:11|20104.82
17:19:12|20108.04
17:19:13|20102.91
17:19:14|20100.14
17:19:15|20105.14
17:19:16|20102.
17:19:17|20099.37
17:19:18|20099.53
17:19:19|20099.53
17:19:21|20099.53
17:19:22|20099.49
17:19:22|20104.95
17:19:23|20102.
17:19:25|20102.
17:19:26|20102.
17:19:27|20102.
17:19:27|20102.
17:19:28|20099.36
17:19:29|20099.36
17:19:30|20099.36
17:19:31|20101.
17:19:32|20101.
17:19:33|20101.
17:19:34|20100.
17:19:36|20100.
17:19:36|20104.95
17:19:38|20101.6
17:19:38|20101.6
17:19:39|20101.6
17:19:40|20101.6
17:19:42|20101.6
17:19:43|20095.71
17:19:44|20095.61
17:19:44|20095.61
17:19:45|20088.31
17:19:46|20088.31
17:19:47|20090.
17:19:48|20090.
17:19:50|20090.
17:19:51|20090.
17:19:52|20090.
17:19:53|20090.
17:19:54|20088.27
17:19:55|20088.22
17:19:56|20088.26
17:19:57|20088.26
17:19:58|20088.26
17:19:59|20092.23
17:20:00|20087.69
17:20:02|20092.09
17:20:03|20090.18
17:20:04|20090.18
17:20:06|20086.8
17:20:07|20086.8
17:20:08|20086.8
17:20:09|20086.8
17:20:10|20086.8
17:20:11|20086.8
17:20:12|20086.8
17:20:13|20086.8
17:20:14|20086.8
17:20:15|20086.8
17:20:17|20087.
17:20:17|20087.
17:20:18|20087.
17:20:20|20087.
17:20:21|20087.
17:20:21|20087.
17:20:23|20087.04
17:20:24|20087.04
17:20:25|20087.04
17:20:26|20087.04
17:20:27|20087.04
17:20:28|20087.04
17:20:29|20087.04
17:20:30|20087.04
17:20:31|20087.04
17:20:32|20087.04
17:20:33|20087.04
17:20:34|20081.54
17:20:35|20082.83
17:20:36|20082.83
17:20:37|20082.87
17:20:38|20082.87
17:20:39|20089.89
17:20:40|20086.
17:20:41|20081.99
17:20:42|20085.84
17:20:43|20085.84
17:20:44|20085.84
17:20:45|20080.38
17:20:46|20080.5
17:20:47|20080.36
17:20:48|20077.31
17:20:49|20077.31
17:20:50|20076.3
17:20:51|20076.3
17:20:52|20076.3
17:20:53|20076.3
17:20:54|20078.
17:20:55|20075.78
17:20:56|20073.67
17:20:57|20073.67
17:20:58|20070.
17:20:59|20070.
17:21:00|20070.
17:21:01|20073.65
17:21:03|20077.9
17:21:03|20077.9
17:21:05|20077.9
17:21:07|20077.9
17:21:08|20074.98
17:21:09|20074.98
17:21:11|20074.53
17:21:12|20074.53
17:21:13|20074.53
17:21:13|20074.53
17:21:15|20079.12
17:21:16|20078.4
17:21:17|20078.4
17:21:18|20078.4
17:21:19|20080.
17:21:20|20080.
17:21:21|20076.71
17:21:22|20076.71
17:21:23|20076.71
17:21:24|20076.71
17:21:25|20067.78
17:21:26|20071.46
17:21:27|20072.26
17:21:28|20072.26
17:21:29|20073.74
17:21:30|20072.
17:21:32|20074.
17:21:33|20073.37
17:21:34|20080.
17:21:35|20080.
17:21:36|20080.
17:21:37|20075.96
17:21:38|20075.96
17:21:39|20075.96
17:21:40|20075.96
17:21:41|20075.96
17:21:42|20075.96
17:21:43|20075.96
17:21:44|20083.59
17:21:45|20083.59
17:21:47|20082.23
17:21:47|20082.23
17:21:48|20082.23
17:21:50|20082.23
17:21:51|20082.23
17:21:51|20082.23
17:21:53|20082.23
17:21:54|20075.71
17:21:55|20075.71
17:21:56|20075.71
17:21:57|20075.71
17:21:58|20075.71
17:21:59|20075.71
17:22:00|20075.71
17:22:01|20075.71
17:22:02|20075.71
17:22:04|20075.71
17:22:04|20075.71
17:22:06|20072.12
17:22:07|20070.
17:22:09|20070.
17:22:10|20070.
17:22:11|20070.
17:22:12|20070.
17:22:13|20070.
17:22:14|20070.
17:22:15|20070.
17:22:16|20070.
17:22:17|20067.38
17:22:19|20065.3
17:22:20|20068.03
17:22:20|20068.03
17:22:22|20068.03
17:22:23|20067.46
17:22:23|20067.46
17:22:25|20067.46
17:22:26|20067.46
17:22:26|20067.46
17:22:28|20067.46
17:22:29|20063.41
17:22:30|20063.41
17:22:31|20065.05
17:22:32|20061.49
17:22:33|20061.49
17:22:34|20061.49
17:22:35|20070.14
17:22:36|20070.14
17:22:38|20065.7
17:22:39|20073.67
17:22:40|20073.67
17:22:41|20071.53
17:22:42|20078.1
17:22:43|20078.1
17:22:44|20078.1
17:22:45|20067.73
17:22:46|20074.61
17:22:47|20074.61
17:22:48|20079.03
17:22:49|20079.03
17:22:50|20079.26
17:22:51|20079.26
17:22:52|20079.98
17:22:53|20079.98
17:22:54|20079.98
17:22:55|20080.
17:22:56|20080.
17:22:57|20080.
17:22:58|20080.04
17:22:59|20082.46
17:23:00|20082.46
17:23:01|20082.46
17:23:02|20084.47
17:23:03|20081.73
17:23:05|20080.79
17:23:05|20084.59
17:23:06|20084.59
17:23:08|20084.59
17:23:10|20087.6
17:23:11|20087.85
17:23:12|20090.
17:23:14|20086.66
17:23:15|20083.3
17:23:16|20087.37
17:23:17|20091.3
17:23:18|20091.3
17:23:18|20089.7
17:23:20|20091.67
17:23:21|20091.67
17:23:22|20091.7
17:23:22|20092.63
17:23:24|20092.66
17:23:24|20091.14
17:23:25|20091.14
17:23:26|20091.14
17:23:27|20087.67
17:23:28|20087.66
17:23:30|20087.66
17:23:30|20087.66
17:23:32|20080.
17:23:32|20080.
17:23:34|20080.38
17:23:34|20080.38
17:23:36|20080.33
17:23:36|20073.67
17:23:37|20070.99
17:23:38|20070.99
17:23:39|20070.99
17:23:40|20070.99
17:23:41|20070.
17:23:42|20070.
17:23:43|20070.
17:23:44|20072.26
17:23:46|20072.26
17:23:46|20074.71
17:23:48|20074.71
17:23:48|20070.
17:23:49|20070.
17:23:51|20070.
17:23:52|20070.
17:23:52|20070.
17:23:53|20071.98
17:23:55|20071.98
17:23:55|20074.96
17:23:56|20074.96
17:23:58|20074.96
17:23:59|20074.96
17:24:00|20074.96
17:24:01|20074.96
17:24:02|20074.96
17:24:03|20072.
17:24:04|20073.04
17:24:06|20071.
17:24:07|20067.51
17:24:08|20067.51
17:24:09|20065.
17:24:10|20063.04
17:24:11|20063.
17:24:12|20063.
17:24:14|20074.44
17:24:15|20077.77
17:24:17|20077.77
17:24:18|20078.11
17:24:18|20070.57
17:24:19|20066.84
17:24:21|20067.
17:24:22|20067.
17:24:23|20067.
17:24:25|20063.04
17:24:26|20063.62
17:24:27|20060.43
17:24:28|20060.43
17:24:29|20060.
17:24:30|20060.
17:24:31|20060.
17:24:32|20060.
17:24:33|20060.
17:24:34|20060.
17:24:35|20060.
17:24:36|20060.
17:24:37|20058.4
17:24:38|20062.59
17:24:39|20059.43
17:24:40|20059.43
17:24:41|20059.43
17:24:42|20059.43
17:24:43|20059.43
17:24:44|20057.76
17:24:45|20057.76
17:24:46|20057.76
17:24:47|20057.76
17:24:48|20057.76
17:24:49|20059.97
17:24:50|20059.97
17:24:51|20059.97
17:24:52|20059.97
17:24:53|20059.97
17:24:54|20059.97
17:24:55|20055.17
17:24:56|20055.35
17:24:57|20055.35
17:24:58|20052.07
17:24:59|20052.3
17:25:00|20052.68
17:25:01|20050.58
17:25:02|20050.58
17:25:03|20052.26
17:25:04|20052.26
17:25:05|20055.08
17:25:07|20047.93
17:25:08|20044.
17:25:09|20044.32
17:25:10|20052.09
17:25:11|20053.73
17:25:12|20050.94
17:25:14|20049.18
17:25:15|20049.18
17:25:16|20049.18
17:25:17|20053.38
17:25:18|20053.2
17:25:19|20053.2
17:25:20|20051.5
17:25:21|20048.83
17:25:22|20050.
17:25:23|20050.
17:25:24|20050.
17:25:25|20043.22
17:25:26|20042.58
17:25:27|20045.39
17:25:28|20048.06
17:25:29|20046.
17:25:30|20047.55
17:25:32|20039.2
17:25:33|20047.29
17:25:34|20047.29
17:25:34|20045.15
17:25:36|20051.05
17:25:37|20051.05
17:25:38|20050.
17:25:38|20050.93
17:25:40|20046.32
17:25:41|20047.06
17:25:42|20043.08
17:25:43|20045.23
17:25:44|20047.43
17:25:44|20047.43
17:25:46|20047.43
17:25:47|20047.43
17:25:47|20042.96
17:25:49|20042.96
17:25:50|20053.21
17:25:51|20053.21
17:25:51|20047.65
17:25:53|20053.21
17:25:54|20053.21
17:25:54|20053.21
17:25:55|20054.95
17:25:56|20054.95
17:25:58|20052.23
17:25:59|20052.23
17:26:00|20052.23
17:26:01|20052.23
17:26:02|20056.
17:26:02|20056.93
17:26:04|20056.93
17:26:05|20061.26
17:26:06|20066.34
17:26:07|20066.34
17:26:08|20066.34
17:26:10|20066.55
17:26:10|20066.55
17:26:12|20067.51
17:26:13|20063.22
17:26:15|20063.22
17:26:15|20063.22
17:26:16|20063.22
17:26:17|20063.22
17:26:18|20063.6
17:26:19|20063.6
17:26:20|20063.6
17:26:21|20063.6
17:26:22|20063.6
17:26:24|20063.6
17:26:24|20063.6
17:26:26|20061.39
17:26:27|20061.39
17:26:28|20061.39
17:26:29|20061.39
17:26:30|20066.34
17:26:31|20066.34
17:26:32|20066.34
17:26:32|20066.34
17:26:35|20066.34
17:26:35|20066.34
17:26:36|20066.34
17:26:37|20066.34
17:26:38|20066.34
17:26:39|20061.94
17:26:40|20061.94
17:26:41|20061.94
17:26:42|20061.94
17:26:43|20061.94
17:26:44|20059.16
17:26:45|20059.16
17:26:46|20059.16
17:26:47|20059.16
17:26:48|20054.6
17:26:49|20053.17
17:26:50|20053.17
17:26:51|20053.17
17:26:52|20053.17
17:26:53|20056.7
17:26:54|20056.7
17:26:55|20056.7
17:26:56|20053.16
17:26:57|20053.16
17:26:58|20053.16
17:26:59|20053.16
17:27:00|20053.16
17:27:01|20053.16
17:27:02|20056.
17:27:03|20061.05
17:27:04|20061.05
17:27:05|20054.23
17:27:06|20054.23
17:27:08|20054.23
17:27:10|20055.34
17:27:10|20055.34
17:27:12|20055.34
17:27:14|20055.34
17:27:15|20055.34
17:27:16|20055.34
17:27:17|20055.34
17:27:18|20055.34
17:27:19|20055.34
17:27:19|20055.34
17:27:21|20062.
17:27:22|20062.
17:27:22|20062.
17:27:24|20062.
17:27:25|20054.55
17:27:26|20054.55
17:27:27|20054.19
17:27:28|20056.73
17:27:29|20056.73
17:27:30|20052.01
17:27:31|20052.01
17:27:32|20055.48
17:27:33|20062.8
17:27:33|20062.8
17:27:34|20061.66
17:27:36|20059.17
17:27:36|20059.17
17:27:38|20059.17
17:27:39|20061.
17:27:40|20060.11
17:27:40|20059.06
17:27:42|20058.
17:27:43|20058.
17:27:43|20058.
17:27:45|20058.
17:27:45|20050.
17:27:47|20050.
17:27:48|20050.
17:27:48|20050.
17:27:49|20050.
17:27:51|20050.
17:27:52|20053.33
17:27:53|20053.33
17:27:54|20053.33
17:27:55|20044.41
17:27:56|20047.24
17:27:56|20050.22
17:27:57|20050.22
17:27:58|20051.79
17:28:00|20051.79
17:28:01|20053.57
17:28:02|20053.57
17:28:03|20053.57
17:28:03|20053.57
17:28:06|20053.57
17:28:06|20053.57
17:28:07|20053.57
17:28:08|20053.57
17:28:10|20053.57
17:28:10|20053.57
17:28:12|20053.57
17:28:14|20048.59
17:28:14|20048.59
17:28:16|20051.
17:28:18|20060.32
17:28:18|20060.32
17:28:19|20060.32
17:28:20|20059.
17:28:21|20056.71
17:28:22|20050.21
17:28:23|20050.21
17:28:24|20046.96
17:28:25|20048.76
17:28:26|20051.
17:28:27|20051.
17:28:28|20051.
17:28:29|20048.25
17:28:30|20044.41
17:28:31|20044.41
17:28:32|20048.1
17:28:33|20048.1
17:28:35|20048.32
17:28:36|20048.88
17:28:37|20048.88
17:28:38|20042.
17:28:38|20041.23
17:28:40|20041.88
17:28:41|20042.61
17:28:42|20042.61
17:28:43|20042.61
17:28:44|20042.61
17:28:45|20042.61
17:28:46|20038.95
17:28:47|20038.4
17:28:48|20041.53
17:28:50|20036.2
17:28:50|20036.2
17:28:51|20036.2
17:28:52|20042.45
17:28:53|20042.45
17:28:54|20042.45
17:28:56|20042.45
17:28:57|20042.45
17:28:57|20042.45
17:28:58|20042.45
17:28:59|20048.06
17:29:00|20048.06
17:29:02|20048.06
17:29:02|20048.06
17:29:04|20049.47
17:29:05|20044.
17:29:05|20044.
17:29:06|20050.
17:29:08|20050.
17:29:09|20050.
17:29:09|20045.74
17:29:10|20045.74
17:29:12|20045.
17:29:13|20045.
17:29:15|20045.
17:29:15|20042.
17:29:17|20041.
17:29:18|20040.
17:29:20|20033.2
17:29:21|20034.8
17:29:21|20032.31
17:29:23|20029.63
17:29:24|20029.63
17:29:25|20032.35
17:29:26|20032.35
17:29:28|20036.53
17:29:29|20032.57
17:29:31|20037.76
17:29:32|20033.96
17:29:33|20037.9
17:29:34|20037.9
17:29:34|20037.9
17:29:35|20037.9
17:29:37|20040.
17:29:39|20038.02
17:29:39|20038.02
17:29:40|20038.02
17:29:41|20044.11
17:29:42|20044.11
17:29:43|20044.11
17:29:44|20044.11
17:29:45|20042.45
17:29:46|20042.45
17:29:47|20040.12
17:29:48|20046.75
17:29:49|20048.68
17:29:50|20048.68
17:29:51|20044.14
17:29:52|20044.14
17:29:53|20046.52
17:29:54|20048.68
17:29:55|20052.54
17:29:56|20052.54
17:29:57|20052.54
17:29:58|20052.54
17:29:59|20049.
17:30:00|20048.09
17:30:01|20052.82
17:30:03|20048.09
17:30:04|20053.45
17:30:04|20053.45
17:30:06|20054.64
17:30:07|20052.
17:30:08|20052.
17:30:09|20052.
17:30:11|20053.
17:30:12|20053.
17:30:14|20060.78
17:30:14|20060.98
17:30:15|20061.97
17:30:17|20062.34
17:30:19|20062.65
17:30:20|20058.41
17:30:22|20061.
17:30:22|20057.64
17:30:23|20057.64
17:30:24|20058.55
17:30:25|20058.55
17:30:26|20057.71
17:30:28|20057.45
17:30:29|20057.6
17:30:30|20058.37
17:30:31|20058.37
17:30:32|20058.37
17:30:33|20057.04
17:30:34|20057.04
17:30:35|20057.04
17:30:36|20057.04
17:30:37|20057.04
17:30:39|20050.
17:30:40|20050.
17:30:40|20050.
17:30:41|20050.
17:30:43|20050.
17:30:43|20050.
17:30:44|20050.
17:30:45|20050.
17:30:46|20050.
17:30:48|20050.
17:30:49|20050.
17:30:49|20046.
17:30:51|20054.53
17:30:51|20054.53
17:30:53|20048.56
17:30:54|20048.56
17:30:54|20048.56
17:30:55|20049.07
17:30:57|20049.07
17:30:57|20049.07
17:30:58|20046.98
17:30:59|20046.98
17:31:01|20046.98
17:31:02|20046.98
17:31:03|20047.
17:31:04|20050.24
17:31:05|20050.24
17:31:05|20050.78
17:31:07|20060.33
17:31:07|20062.9
17:31:08|20058.49
17:31:10|20064.34
17:31:11|20070.2
17:31:12|20073.2
17:31:14|20073.2
17:31:15|20072.61
17:31:16|20072.61
17:31:17|20068.33
17:31:18|20068.04
17:31:19|20068.04
17:31:21|20064.68
17:31:22|20066.
17:31:23|20066.
17:31:24|20066.
17:31:25|20061.03
17:31:26|20063.15
17:31:26|20066.2
17:31:28|20066.2
17:31:29|20069.05
17:31:30|20069.05
17:31:31|20072.34
17:31:31|20072.
17:31:33|20068.88
17:31:34|20068.88
17:31:34|20068.88
17:31:36|20068.88
17:31:36|20073.95
17:31:37|20077.62
17:31:39|20077.62
17:31:40|20074.55
17:31:41|20074.55
17:31:43|20077.
17:31:43|20076.
17:31:44|20076.
17:31:46|20076.19
17:31:46|20076.
17:31:48|20075.
17:31:48|20075.
17:31:49|20075.
17:31:51|20077.
17:31:51|20080.
17:31:53|20081.61
17:31:54|20081.61
17:31:55|20080.23
17:31:56|20077.15
17:31:57|20077.15
17:31:58|20077.15
17:31:59|20076.51
17:32:00|20072.34
17:32:01|20071.08
17:32:02|20073.
17:32:03|20073.
17:32:04|20073.
17:32:05|20073.
17:32:06|20073.
17:32:07|20073.
17:32:08|20071.04
17:32:09|20071.
17:32:10|20070.
17:32:11|20070.
17:32:12|20070.
17:32:14|20073.61
17:32:15|20073.61
17:32:17|20070.46
17:32:18|20070.46
17:32:19|20066.69
17:32:20|20066.69
17:32:21|20066.69
17:32:22|20066.69
17:32:23|20069.1
17:32:24|20069.25
17:32:26|20066.31
17:32:27|20066.31
17:32:27|20072.71
17:32:29|20060.11
17:32:30|20060.11
17:32:30|20060.11
17:32:32|20059.92
17:32:33|20064.48
17:32:33|20065.11
17:32:35|20066.44
17:32:36|20066.44
17:32:37|20070.
17:32:38|20070.
17:32:38|20070.
17:32:39|20070.
17:32:41|20070.
17:32:42|20070.
17:32:42|20074.
17:32:43|20074.
17:32:45|20080.98
17:32:45|20080.
17:32:46|20082.
17:32:47|20082.87
17:32:48|20082.87
17:32:49|20082.
17:32:50|20082.
17:32:51|20081.
17:32:53|20084.04
17:32:54|20083.98
17:32:54|20080.
17:32:55|20080.
17:32:56|20080.
17:32:58|20080.
17:32:58|20080.
17:33:00|20080.
17:33:00|20080.
17:33:02|20080.
17:33:02|20079.24
17:33:04|20086.
17:33:05|20084.71
17:33:06|20084.71
17:33:07|20086.8
17:33:07|20085.47
17:33:09|20084.66
17:33:10|20082.24
17:33:10|20083.09
17:33:11|20084.36
17:33:13|20086.22
17:33:14|20089.99
17:33:15|20087.65
17:33:17|20084.65
17:33:17|20083.37
17:33:19|20083.37
17:33:20|20083.65
17:33:21|20083.65
17:33:22|20083.65
17:33:24|20088.71
17:33:24|20084.81
17:33:26|20085.88
17:33:27|20087.
17:33:28|20087.
17:33:29|20081.63
17:33:29|20081.63
17:33:31|20081.63
17:33:32|20081.63
17:33:32|20079.
17:33:33|20079.05
17:33:35|20079.05
17:33:36|20079.05
17:33:37|20079.05
17:33:38|20079.05
17:33:39|20079.19
17:33:41|20078.
17:33:41|20078.
17:33:43|20083.71
17:33:44|20083.71
17:33:45|20083.71
17:33:46|20086.29
17:33:47|20083.
17:33:48|20084.86
17:33:48|20084.86
17:33:50|20084.86
17:33:51|20081.87
17:33:51|20083.3
17:33:53|20083.3
17:33:53|20080.
17:33:55|20080.
17:33:57|20080.
17:33:57|20080.
17:33:58|20080.
17:33:59|20080.
17:34:00|20078.96
17:34:01|20078.8
17:34:02|20079.36
17:34:03|20083.61
17:34:04|20083.27
17:34:05|20083.27
17:34:06|20079.05
17:34:07|20079.05
17:34:08|20079.05
17:34:09|20078.8
17:34:10|20075.13
17:34:12|20075.13
17:34:12|20075.
17:34:14|20072.87
17:34:16|20074.7
17:34:17|20074.47
17:34:19|20072.02
17:34:20|20077.9
17:34:21|20077.9
17:34:22|20077.9
17:34:23|20077.9
17:34:24|20077.69
17:34:25|20077.69
17:34:25|20077.69
17:34:27|20077.69
17:34:28|20075.57
17:34:29|20075.57
17:34:30|20075.57
17:34:30|20079.42
17:34:32|20079.42
17:34:33|20082.3
17:34:34|20082.3
17:34:35|20082.3
17:34:36|20086.04
17:34:37|20086.04
17:34:38|20087.62
17:34:39|20086.35
17:34:39|20086.35
17:34:41|20081.01
17:34:41|20081.01
17:34:42|20081.01
17:34:43|20082.22
17:34:45|20082.22
17:34:46|20082.22
17:34:47|20082.22
17:34:48|20082.22
17:34:49|20086.57
17:34:50|20086.57
17:34:51|20086.57
17:34:51|20084.58
17:34:53|20084.58
17:34:54|20084.72
17:34:55|20083.35
17:34:56|20083.35
17:34:57|20083.35
17:34:58|20085.5
17:34:58|20081.36
17:35:00|20081.36
17:35:00|20081.36
17:35:01|20081.36
17:35:03|20081.36
17:35:04|20079.82
17:35:05|20079.82
17:35:06|20081.36
17:35:07|20075.72
17:35:07|20080.4
17:35:09|20080.4
17:35:10|20080.4
17:35:11|20079.82
17:35:12|20079.82
17:35:13|20078.01
17:35:15|20078.01
17:35:16|20086.03
17:35:18|20086.64
17:35:19|20090.87
17:35:20|20090.87
17:35:22|20091.14
17:35:23|20088.63
17:35:24|20088.63
17:35:25|20088.68
17:35:26|20088.68
17:35:27|20086.57
17:35:27|20086.57
17:35:29|20086.57
17:35:29|20086.57
17:35:32|20083.98
17:35:32|20083.98
17:35:33|20082.84
17:35:34|20082.84
17:35:35|20082.84
17:35:36|20080.02
17:35:38|20082.7
17:35:39|20086.96
17:35:40|20086.96
17:35:40|20086.96
17:35:42|20081.96
17:35:44|20081.96
17:35:44|20081.96
17:35:45|20081.96
17:35:46|20081.96
17:35:47|20081.96
17:35:48|20081.96
17:35:49|20084.31
17:35:50|20084.31
17:35:51|20078.18
17:35:52|20078.18
17:35:53|20074.21
17:35:54|20074.21
17:35:55|20074.21
17:35:56|20074.21
17:35:57|20074.21
17:35:59|20071.64
17:36:00|20071.64
17:36:00|20065.31
17:36:02|20070.26
17:36:02|20071.82
17:36:05|20074.2
17:36:05|20074.2
17:36:06|20071.76
17:36:07|20071.76
17:36:08|20071.76
17:36:09|20071.76
17:36:10|20071.76
17:36:11|20071.76
17:36:12|20071.76
17:36:13|20075.35
17:36:14|20075.62
17:36:15|20069.12
17:36:17|20067.67
17:36:19|20064.09
17:36:19|20064.09
17:36:20|20066.83
17:36:21|20066.83
17:36:23|20064.47
17:36:23|20064.47
17:36:26|20064.47
17:36:26|20064.47
17:36:27|20064.47
17:36:28|20064.47
17:36:29|20064.56
17:36:30|20064.56
17:36:31|20064.56
17:36:32|20064.56
17:36:33|20068.5
17:36:34|20068.5
17:36:35|20068.5
17:36:36|20068.5
17:36:37|20074.8
17:36:38|20074.8
17:36:40|20074.84
17:36:42|20074.84
17:36:42|20074.84
17:36:43|20074.84
17:36:44|20075.9
17:36:45|20070.14
17:36:47|20070.14
17:36:48|20066.02
17:36:49|20062.95
17:36:50|20067.59
17:36:51|20067.59
17:36:51|20067.59
17:36:52|20067.59
17:36:54|20067.59
17:36:56|20066.25
17:36:56|20073.
17:36:57|20074.84
17:36:58|20071.86
17:36:59|20071.9
17:37:00|20067.65
17:37:01|20067.
17:37:02|20071.9
17:37:03|20071.9
17:37:04|20071.9
17:37:05|20071.9
17:37:06|20068.49
17:37:07|20068.49
17:37:08|20060.8
17:37:09|20061.77
17:37:11|20068.1
17:37:12|20068.1
17:37:13|20068.1
17:37:14|20068.
17:37:15|20068.
17:37:16|20068.
17:37:17|20069.
17:37:18|20072.03
17:37:19|20072.03
17:37:21|20075.16
17:37:21|20075.16
17:37:22|20077.85
17:37:24|20077.85
17:37:25|20075.
17:37:26|20075.
17:37:27|20075.04
17:37:28|20075.04
17:37:29|20075.04
17:37:30|20075.04
17:37:31|20075.
17:37:32|20075.
17:37:33|20075.
17:37:34|20072.05
17:37:35|20072.2
17:37:36|20072.2
17:37:37|20072.2
17:37:39|20072.05
17:37:40|20072.05
17:37:41|20070.
17:37:43|20070.
17:37:44|20070.
17:37:45|20066.97
17:37:46|20065.43
17:37:46|20065.43
17:37:47|20065.43
17:37:48|20065.43
17:37:50|20065.43
17:37:51|20065.43
17:37:51|20065.43
17:37:52|20065.43
17:37:54|20065.43
17:37:54|20064.15
17:37:56|20064.15
17:37:57|20064.15
17:37:57|20064.15
17:37:58|20064.15
17:37:59|20060.
17:38:00|20063.24
17:38:01|20063.24
17:38:02|20064.41
17:38:04|20064.41
17:38:04|20064.41
17:38:06|20064.41
17:38:06|20064.41
17:38:07|20064.41
17:38:09|20064.41
17:38:10|20059.98
17:38:11|20064.
17:38:12|20064.
17:38:13|20064.
17:38:14|20063.
17:38:16|20060.43
17:38:16|20059.44
17:38:18|20063.
17:38:19|20061.
17:38:21|20061.
17:38:22|20061.
17:38:23|20063.74
17:38:25|20063.74
17:38:26|20065.
17:38:27|20065.
17:38:27|20065.
17:38:29|20065.
17:38:30|20065.
17:38:31|20063.96
17:38:32|20066.78
17:38:34|20060.03
17:38:34|20060.03
17:38:36|20061.05
17:38:38|20056.
17:38:39|20057.26
17:38:40|20058.12
17:38:41|20058.12
17:38:42|20058.12
17:38:43|20059.91
17:38:45|20061.05
17:38:46|20061.05
17:38:47|20061.05
17:38:48|20061.05
17:38:49|20061.05
17:38:50|20061.05
17:38:52|20061.05
17:38:52|20061.05
17:38:53|20061.05
17:38:54|20061.05
17:38:55|20061.05
17:38:56|20064.44
17:38:57|20064.44
17:38:59|20064.44
17:39:00|20062.95
17:39:00|20062.97
17:39:02|20063.19
17:39:03|20063.19
17:39:03|20063.19
17:39:05|20056.12
17:39:06|20056.12
17:39:07|20052.53
17:39:08|20052.53
17:39:09|20055.71
17:39:10|20055.71
17:39:11|20055.71
17:39:12|20058.
17:39:13|20059.68
17:39:14|20059.68
17:39:15|20059.68
17:39:16|20058.52
17:39:17|20060.
17:39:18|20061.27
17:39:19|20061.27
17:39:21|20061.27
17:39:22|20061.27
17:39:24|20061.98
17:39:25|20061.98
17:39:26|20061.98
17:39:27|20061.98
17:39:28|20053.7
17:39:30|20050.
17:39:31|20055.3
17:39:33|20057.
17:39:33|20054.91
17:39:34|20054.91
17:39:35|20054.91
17:39:36|20054.91
17:39:37|20054.91
17:39:38|20054.91
17:39:39|20054.91
17:39:40|20054.91
17:39:41|20054.91
17:39:43|20054.91
17:39:44|20054.91
17:39:45|20054.91
17:39:46|20058.06
17:39:47|20055.55
17:39:48|20055.55
17:39:49|20055.55
17:39:50|20055.55
17:39:51|20059.47
17:39:51|20059.47
17:39:52|20059.49
17:39:54|20059.49
17:39:55|20059.49
17:39:56|20056.79
17:39:57|20056.79
17:39:58|20056.79
17:39:59|20056.79
17:40:00|20056.06
17:40:01|20053.92
17:40:01|20050.
17:40:03|20050.37
17:40:04|20050.37
17:40:05|20056.58
17:40:06|20056.58
17:40:06|20056.58
17:40:08|20056.58
17:40:09|20056.58
17:40:10|20056.58
17:40:11|20056.58
17:40:12|20056.58
17:40:13|20060.23
17:40:13|20060.23
17:40:15|20053.61
17:40:16|20051.84
17:40:17|20047.46
17:40:18|20052.42
17:40:20|20051.69
17:40:20|20052.58
17:40:21|20054.83
17:40:22|20054.83
17:40:24|20053.33
17:40:25|20053.33
17:40:27|20053.33
17:40:27|20057.04
17:40:29|20057.04
17:40:30|20057.04
17:40:31|20052.59
17:40:32|20052.59
17:40:33|20052.59
17:40:33|20052.59
17:40:36|20056.21
17:40:36|20056.21
17:40:37|20056.21
17:40:38|20050.35
17:40:39|20050.35
17:40:40|20052.99
17:40:42|20047.3
17:40:42|20046.33
17:40:44|20045.88
17:40:45|20045.88
17:40:46|20048.86
17:40:46|20048.86
17:40:48|20047.
17:40:49|20050.27
17:40:50|20050.27
17:40:51|20054.17
17:40:52|20053.71
17:40:53|20053.71
17:40:54|20053.71
17:40:55|20053.71
17:40:56|20053.71
17:40:57|20053.71
17:40:58|20050.31
17:40:59|20044.94
17:41:00|20042.78
17:41:01|20047.
17:41:02|20048.16
17:41:03|20048.16
17:41:03|20048.
17:41:04|20048.
17:41:05|20048.
17:41:06|20048.
17:41:08|20053.44
17:41:09|20053.44
17:41:10|20052.95
17:41:10|20051.85
17:41:12|20051.85
17:41:13|20052.14
17:41:14|20047.37
17:41:15|20048.81
17:41:16|20045.92
17:41:17|20045.92
17:41:18|20045.92
17:41:19|20045.92
17:41:19|20045.92
17:41:20|20045.91
17:41:23|20044.53
17:41:24|20040.
17:41:25|20039.38
17:41:27|20039.14
17:41:28|20039.14
17:41:29|20035.42
17:41:30|20035.42
17:41:31|20035.42
17:41:33|20041.32
17:41:33|20042.8
17:41:34|20042.8
17:41:36|20042.8
17:41:37|20037.11
17:41:38|20037.11
17:41:39|20037.11
17:41:40|20037.11
17:41:41|20029.1
17:41:42|20029.1
17:41:43|20031.17
17:41:44|20031.17
17:41:45|20031.57
17:41:46|20034.63
17:41:47|20034.63
17:41:48|20034.63
17:41:50|20029.25
17:41:51|20025.3
17:41:52|20023.61
17:41:53|20021.8
17:41:54|20019.39
17:41:55|20022.94
17:41:57|20025.
17:41:58|20027.98
17:41:59|20027.98
17:41:59|20036.79
17:42:00|20037.01
17:42:01|20031.44
17:42:02|20025.21
17:42:04|20029.05
17:42:05|20022.04
17:42:06|20023.15
17:42:07|20022.22
17:42:08|20018.04
17:42:09|20019.7
17:42:09|20022.
17:42:11|20024.82
17:42:12|20024.82
17:42:13|20026.69
17:42:14|20021.77
17:42:15|20025.6
17:42:16|20025.
17:42:17|20026.89
17:42:18|20026.
17:42:19|20027.69
17:42:20|20027.69
17:42:21|20027.69
17:42:23|20025.04
17:42:24|20030.
17:42:25|20024.01
17:42:27|20024.01
17:42:27|20024.01
17:42:28|20033.3
17:42:30|20028.8
17:42:31|20034.13
17:42:32|20037.47
17:42:34|20037.47
17:42:35|20041.47
17:42:36|20043.42
17:42:37|20045.42
17:42:38|20038.73
17:42:39|20036.87
17:42:40|20036.87
17:42:41|20031.91
17:42:43|20034.71
17:42:44|20034.71
17:42:45|20026.59
17:42:46|20026.59
17:42:47|20026.59
17:42:48|20031.06
17:42:48|20031.06
17:42:50|20030.87
17:42:50|20035.98
17:42:52|20035.98
17:42:53|20033.83
17:42:53|20033.03
17:42:55|20037.08
17:42:56|20037.08
17:42:57|20036.89
17:42:58|20036.89
17:42:59|20034.45
17:43:00|20034.45
17:43:01|20031.07
17:43:02|20031.07
17:43:03|20031.07
17:43:04|20031.07
17:43:05|20031.07
17:43:06|20037.11
17:43:07|20036.84
17:43:08|20035.86
17:43:09|20030.82
17:43:10|20030.82
17:43:11|20030.82
17:43:12|20027.28
17:43:13|20025.67
17:43:14|20020.92
17:43:15|20020.92
17:43:16|20020.92
17:43:17|20020.92
17:43:18|20029.42
17:43:19|20028.
17:43:20|20025.36
17:43:21|20025.36
17:43:22|20025.36
17:43:24|20020.44
17:43:26|20020.44
17:43:26|20022.
17:43:28|20020.
17:43:28|20023.44
17:43:30|20019.39
17:43:31|20017.41
17:43:32|20017.41
17:43:33|20016.36
17:43:34|20016.36
17:43:35|20012.74
17:43:36|20012.74
17:43:37|20013.8
17:43:38|20014.19
17:43:39|20022.21
17:43:41|20017.93
17:43:41|20017.93
17:43:42|20023.98
17:43:44|20023.
17:43:45|20020.01
17:43:47|20016.79
17:43:47|20015.68
17:43:48|20015.68
17:43:49|20015.52
17:43:50|20015.52
17:43:51|20015.52
17:43:52|20015.52
17:43:53|20012.07
17:43:54|20012.07
17:43:55|20012.07
17:43:56|20012.07
17:43:57|20012.71
17:43:58|20012.71
17:43:59|20009.79
17:44:00|20010.49
17:44:01|20010.42
17:44:02|20010.42
17:44:03|20012.96
17:44:04|20013.8
17:44:05|20018.28
17:44:06|20018.89
17:44:07|20020.04
17:44:08|20030.
17:44:09|20030.
17:44:10|20029.34
17:44:11|20029.34
17:44:12|20030.34
17:44:13|20030.34
17:44:14|20028.6
17:44:15|20028.6
17:44:16|20031.24
17:44:17|20031.24
17:44:18|20031.24
17:44:19|20031.24
17:44:20|20031.24
17:44:21|20031.24
17:44:22|20029.14
17:44:23|20029.14
17:44:25|20029.14
17:44:27|20029.14
17:44:27|20031.91
17:44:29|20030.91
17:44:30|20030.91
17:44:31|20030.91
17:44:33|20033.03
17:44:34|20037.47
17:44:35|20037.47
17:44:36|20041.31
17:44:37|20039.5
17:44:38|20039.5
17:44:38|20034.
17:44:40|20034.
17:44:41|20039.9
17:44:42|20039.9
17:44:43|20034.64
17:44:44|20034.64
17:44:46|20034.
17:44:46|20034.
17:44:47|20034.
17:44:48|20034.
17:44:50|20034.
17:44:52|20034.
17:44:53|20034.
17:44:54|20037.69
17:44:55|20037.69
17:44:56|20031.18
17:44:57|20031.18
17:44:58|20031.18
17:44:59|20031.18
17:45:00|20030.
17:45:01|20029.96
17:45:02|20026.35
17:45:04|20032.19
17:45:04|20032.19
17:45:05|20032.19
17:45:06|20032.19
17:45:07|20035.12
17:45:08|20034.38
17:45:09|20034.38
17:45:10|20034.38
17:45:11|20038.45
17:45:12|20038.45
17:45:13|20038.45
17:45:14|20041.89
17:45:15|20043.69
17:45:16|20043.69
17:45:17|20046.89
17:45:18|20042.
17:45:19|20042.
17:45:21|20042.
17:45:21|20042.
17:45:22|20034.95
17:45:23|20039.
17:45:24|20041.
17:45:25|20041.
17:45:27|20037.
17:45:29|20039.
17:45:29|20039.
17:45:30|20039.
17:45:32|20039.91
17:45:33|20039.91
17:45:35|20041.25
17:45:36|20040.
17:45:37|20040.
17:45:38|20038.42
17:45:39|20038.42
17:45:40|20038.42
17:45:40|20038.42
17:45:42|20038.42
17:45:43|20038.42
17:45:44|20031.18
17:45:45|20033.88
17:45:46|20033.
17:45:47|20033.
17:45:48|20030.
17:45:49|20026.76
17:45:50|20027.45
17:45:51|20028.
17:45:52|20028.
17:45:53|20028.
17:45:55|20019.39
17:45:55|20018.9
17:45:56|20016.32
17:45:58|20016.32
17:45:58|20015.93
17:46:00|20010.37
17:46:01|20017.4
17:46:02|20023.59
17:46:03|20018.
17:46:04|20018.
17:46:05|20018.
17:46:07|20030.69
17:46:07|20032.63
17:46:09|20033.75
17:46:10|20037.47
17:46:10|20040.
17:46:12|20040.
17:46:12|20040.19
17:46:14|20040.19
17:46:14|20043.79
17:46:16|20043.79
17:46:17|20046.39
17:46:18|20046.39
17:46:19|20046.39
17:46:20|20049.6
17:46:21|20050.
17:46:22|20054.91
17:46:23|20053.41
17:46:25|20053.41
17:46:25|20053.41
17:46:27|20053.41
17:46:29|20051.71
17:46:29|20051.71
17:46:31|20051.71
17:46:32|20051.66
17:46:34|20047.96
17:46:35|20047.96
17:46:36|20047.96
17:46:37|20053.54
17:46:38|20055.03
17:46:39|20055.03
17:46:40|20050.
17:46:41|20050.
17:46:42|20050.
17:46:43|20056.22
17:46:44|20056.22
17:46:46|20056.22
17:46:46|20056.22
17:46:47|20058.05
17:46:48|20060.78
17:46:49|20060.78
17:46:51|20061.82
17:46:51|20065.19
17:46:53|20058.96
17:46:54|20058.96
17:46:54|20058.96
17:46:56|20058.96
17:46:56|20058.96
17:46:57|20057.64
17:46:59|20057.64
17:47:00|20059.04
17:47:01|20059.04
17:47:02|20065.99
17:47:03|20065.99
17:47:04|20065.99
17:47:06|20064.58
17:47:06|20064.58
17:47:07|20064.58
17:47:09|20065.99
17:47:10|20062.15
17:47:11|20062.61
17:47:12|20062.61
17:47:13|20069.41
17:47:14|20071.15
17:47:15|20066.77
17:47:16|20066.77
17:47:17|20066.77
17:47:18|20063.
17:47:19|20063.
17:47:20|20063.
17:47:22|20060.01
17:47:23|20065.56
17:47:24|20060.09
17:47:24|20060.09
17:47:26|20060.09
17:47:27|20060.09
17:47:28|20057.9
17:47:30|20062.31
17:47:32|20062.31
17:47:32|20063.
17:47:33|20065.79
17:47:34|20069.94
17:47:35|20072.31
17:47:36|20070.
17:47:37|20070.35
17:47:38|20070.35
17:47:40|20074.56
17:47:41|20080.
17:47:41|20079.44
17:47:43|20079.44
17:47:43|20079.44
17:47:44|20081.05
17:47:46|20080.06
17:47:47|20080.06
17:47:48|20080.06
17:47:50|20078.21
17:47:50|20082.48
17:47:51|20082.48
17:47:52|20080.
17:47:53|20073.24
17:47:54|20073.24
17:47:55|20077.3
17:47:56|20077.3
17:47:57|20077.3
17:47:59|20077.3
17:48:00|20077.3
17:48:00|20077.3
17:48:02|20079.83
17:48:03|20071.13
17:48:04|20071.13
17:48:05|20072.
17:48:05|20072.
17:48:08|20074.74
17:48:08|20079.35
17:48:09|20082.66
17:48:10|20082.66
17:48:11|20082.66
17:48:12|20079.53
17:48:13|20079.53
17:48:14|20083.22
17:48:15|20083.22
17:48:16|20079.06
17:48:17|20079.06
17:48:18|20079.06
17:48:19|20079.06
17:48:20|20079.06
17:48:21|20079.06
17:48:22|20079.06
17:48:24|20077.66
17:48:25|20080.
17:48:26|20080.
17:48:27|20079.
17:48:28|20080.
17:48:29|20080.
17:48:31|20080.
17:48:31|20082.62
17:48:32|20082.62
17:48:34|20079.
17:48:36|20077.42
17:48:37|20077.42
17:48:39|20077.42
17:48:39|20074.19
17:48:40|20072.93
17:48:41|20072.93
17:48:42|20070.
17:48:43|20067.73
17:48:45|20065.28
17:48:46|20065.28
17:48:47|20063.37
17:48:48|20063.37
17:48:49|20063.37
17:48:50|20063.37
17:48:51|20063.37
17:48:52|20061.32
17:48:53|20061.32
17:48:54|20060.
17:48:55|20060.
17:48:56|20060.
17:48:56|20062.86
17:48:58|20062.86
17:48:59|20059.98
17:49:00|20059.98
17:49:01|20068.82
17:49:01|20068.82
17:49:03|20063.66
17:49:04|20063.66
17:49:05|20063.66
17:49:06|20063.66
17:49:07|20070.7
17:49:08|20076.77
17:49:09|20076.77
17:49:10|20072.07
17:49:10|20072.07
17:49:12|20072.07
17:49:13|20060.01
17:49:14|20065.52
17:49:15|20065.52
17:49:16|20065.52
17:49:17|20065.52
17:49:18|20065.52
17:49:19|20065.52
17:49:20|20070.04
17:49:21|20070.04
17:49:21|20069.
17:49:23|20069.
17:49:25|20069.
17:49:25|20067.13
17:49:27|20065.96
17:49:28|20065.96
17:49:29|20064.55
17:49:31|20063.41
17:49:32|20063.41
17:49:33|20063.41
17:49:33|20063.41
17:49:36|20063.41
17:49:36|20061.79
17:49:38|20061.79
17:49:39|20061.
17:49:40|20060.
17:49:42|20056.6
17:49:43|20056.67
17:49:43|20062.69
17:49:45|20062.69
17:49:46|20062.69
17:49:47|20065.65
17:49:48|20065.65
17:49:49|20065.65
17:49:50|20065.65
17:49:51|20065.65
17:49:52|20067.96
17:49:53|20067.96
17:49:54|20068.
17:49:55|20069.97
17:49:56|20063.7
17:49:57|20063.7
17:49:58|20069.04
17:49:59|20070.
17:50:00|20070.
17:50:01|20070.
17:50:02|20067.22
17:50:03|20067.22
17:50:05|20069.3
17:50:05|20072.62
17:50:06|20062.68
17:50:08|20063.41
17:50:09|20063.
17:50:10|20063.
17:50:11|20063.
17:50:12|20066.07
17:50:13|20066.07
17:50:14|20060.
17:50:16|20060.
17:50:16|20060.
17:50:18|20056.41
17:50:19|20056.41
17:50:20|20054.85
17:50:21|20054.84
17:50:22|20054.84
17:50:23|20055.45
17:50:24|20062.86
17:50:25|20062.86
17:50:26|20067.46
17:50:27|20069.42
17:50:28|20069.42
17:50:29|20067.
17:50:30|20061.54
17:50:31|20061.54
17:50:33|20068.65
17:50:33|20068.65
17:50:35|20066.
17:50:36|20066.
17:50:37|20066.
17:50:39|20061.02
17:50:40|20061.02
17:50:40|20061.02
17:50:42|20057.33
17:50:43|20063.9
17:50:44|20063.9
17:50:45|20066.
17:50:46|20066.
17:50:47|20066.
17:50:48|20058.82
17:50:49|20058.82
17:50:50|20058.82
17:50:51|20058.82
17:50:52|20055.3
17:50:53|20055.3
17:50:54|20055.3
17:50:55|20054.15
17:50:56|20049.84
17:50:58|20055.99
17:50:59|20056.92
17:51:00|20058.93
17:51:01|20058.93
17:51:02|20058.89
17:51:03|20058.89
17:51:04|20058.89
17:51:05|20058.89
17:51:06|20058.89
17:51:07|20058.89
17:51:08|20058.89
17:51:09|20053.81
17:51:11|20053.81
17:51:12|20053.81
17:51:13|20053.81
17:51:14|20049.85
17:51:15|20049.85
17:51:16|20049.01
17:51:17|20048.03
17:51:19|20041.85
17:51:19|20040.
17:51:20|20044.64
17:51:22|20044.64
17:51:22|20044.64
17:51:24|20048.26
17:51:24|20048.26
17:51:26|20048.26
17:51:26|20048.26
17:51:27|20048.26
17:51:28|20050.51
17:51:29|20042.48
17:51:30|20042.48
17:51:32|20042.48
17:51:34|20042.3
17:51:36|20042.3
17:51:36|20037.6
17:51:37|20040.83
17:51:38|20045.68
17:51:39|20049.45
17:51:40|20050.
17:51:41|20050.
17:51:42|20050.
17:51:43|20050.
17:51:44|20051.32
17:51:45|20045.21
17:51:46|20044.49
17:51:47|20044.49
17:51:48|20044.49
17:51:49|20038.8
17:51:50|20041.19
17:51:51|20042.
17:51:52|20043.
17:51:53|20043.
17:51:54|20043.
17:51:56|20043.
17:51:57|20037.73
17:51:58|20037.73
17:51:59|20036.55
17:51:59|20036.82
17:52:01|20033.95
17:52:01|20033.95
17:52:02|20040.42
17:52:04|20040.42
17:52:05|20040.42
17:52:06|20040.42
17:52:08|20040.42
17:52:08|20044.12
17:52:09|20044.12
17:52:10|20044.12
17:52:12|20044.12
17:52:14|20044.12
17:52:14|20044.12
17:52:15|20041.23
17:52:16|20041.23
17:52:17|20041.23
17:52:18|20041.23
17:52:19|20043.51
17:52:20|20043.51
17:52:21|20041.22
17:52:22|20041.22
17:52:23|20038.03
17:52:24|20038.03
17:52:25|20036.84
17:52:26|20036.84
17:52:27|20036.84
17:52:28|20035.56
17:52:29|20030.78
17:52:30|20030.
17:52:31|20030.
17:52:33|20030.
17:52:34|20030.
17:52:36|20030.
17:52:37|20030.
17:52:38|20030.
17:52:39|20031.44
17:52:40|20031.44
17:52:42|20031.44
17:52:43|20026.58
17:52:44|20026.58
17:52:45|20023.33
17:52:45|20023.7
17:52:47|20023.7
17:52:48|20023.66
17:52:49|20021.8
17:52:51|20024.24
17:52:51|20024.24
17:52:52|20024.24
17:52:53|20024.24
17:52:54|20026.48
17:52:55|20021.32
17:52:56|20020.
17:52:57|20019.39
17:52:58|20017.99
17:52:59|20012.19
17:53:00|20010.41
17:53:01|20006.95
17:53:02|20010.29
17:53:03|20004.59
17:53:04|20004.59
17:53:05|20010.1
17:53:06|20010.1
17:53:07|20013.66
17:53:08|20014.62
17:53:09|20012.85
17:53:10|20012.85
17:53:11|20012.85
17:53:12|20009.39
17:53:13|20005.94
17:53:14|20000.
17:53:15|20002.
17:53:16|20003.43
17:53:17|19995.
17:53:18|19992.96
17:53:19|19992.42
17:53:20|19995.93
17:53:21|20002.77
17:53:22|20007.51
17:53:23|20006.91
17:53:24|20013.27
17:53:25|20012.
17:53:26|20012.
17:53:27|20018.9
17:53:28|20021.94
17:53:29|20019.2
17:53:30|20022.09
17:53:31|20017.86
17:53:32|20022.
17:53:34|20019.
17:53:36|20020.
17:53:36|20025.12
17:53:37|20022.41
17:53:38|20022.41
17:53:40|20030.78
17:53:42|20029.15
17:53:42|20034.49
17:53:43|20038.79
17:53:44|20031.49
17:53:45|20032.41
17:53:46|20028.35
17:53:48|20022.87
17:53:49|20022.87
17:53:50|20022.87
17:53:51|20027.05
17:53:52|20030.
17:53:53|20024.41
17:53:54|20024.41
17:53:55|20028.32
17:53:56|20028.32
17:53:57|20028.32
17:53:58|20028.32
17:53:59|20029.08
17:54:00|20026.48
17:54:01|20029.9
17:54:02|20029.9
17:54:03|20029.9
17:54:04|20021.19
17:54:05|20026.24
17:54:07|20027.31
17:54:08|20026.09
17:54:09|20026.
17:54:09|20026.
17:54:10|20026.36
17:54:11|20029.
17:54:12|20027.
17:54:13|20030.67
17:54:14|20031.22
17:54:16|20034.77
17:54:16|20033.86
17:54:18|20030.98
17:54:18|20036.
17:54:19|20037.31
17:54:20|20037.93
17:54:21|20036.79
17:54:23|20035.
17:54:24|20040.19
17:54:25|20035.16
17:54:26|20040.16
17:54:26|20035.73
17:54:27|20037.
17:54:28|20037.
17:54:30|20037.
17:54:31|20037.
17:54:32|20038.
17:54:33|20037.98
17:54:34|20037.98
17:54:36|20037.
17:54:37|20029.96
17:54:38|20033.41
17:54:39|20033.41
17:54:40|20030.7
17:54:41|20034.52
17:54:42|20034.52
17:54:44|20029.14
17:54:45|20029.14
17:54:45|20032.85
17:54:46|20026.82
17:54:48|20033.
17:54:49|20028.41
17:54:50|20028.41
17:54:51|20028.41
17:54:52|20028.41
17:54:53|20026.99
17:54:54|20024.91
17:54:55|20024.91
17:54:56|20025.23
17:54:57|20028.
17:54:58|20027.02
17:54:59|20027.02
17:55:00|20027.02
17:55:02|20027.02
17:55:02|20027.02
17:55:03|20027.02
17:55:05|20028.04
17:55:06|20028.04
17:55:07|20028.04
17:55:08|20028.04
17:55:09|20031.
17:55:10|20031.
17:55:11|20031.
17:55:12|20031.
17:55:13|20022.83
17:55:14|20022.83
17:55:15|20022.83
17:55:16|20023.13
17:55:17|20023.13
17:55:18|20023.13
17:55:19|20023.13
17:55:20|20023.13
17:55:21|20023.13
17:55:23|20023.13
17:55:23|20020.33
17:55:24|20020.33
17:55:26|20020.
17:55:26|20018.06
17:55:28|20015.72
17:55:28|20015.72
17:55:30|20015.72
17:55:30|20012.53
17:55:31|20012.53
17:55:33|20012.53
17:55:34|20012.53
17:55:34|20012.53
17:55:36|20012.53
17:55:37|20012.53
17:55:38|20012.53
17:55:39|20012.53
17:55:40|20014.23
17:55:42|20010.44
17:55:42|20010.44
17:55:43|20008.88
17:55:44|20005.02
17:55:45|20005.
17:55:46|20005.
17:55:48|20005.
17:55:49|20000.38
17:55:50|20000.38
17:55:51|20008.17
17:55:52|20008.17
17:55:53|20003.63
17:55:54|20002.
17:55:55|20002.
17:55:57|20006.99
17:55:58|20002.
17:55:58|20004.
17:55:59|20004.
17:56:00|20004.
17:56:01|20001.94
17:56:02|20007.49
17:56:04|20000.1
17:56:04|20004.89
17:56:06|19995.83
17:56:06|19995.83
17:56:07|19999.32
17:56:09|19999.32
17:56:10|20001.15
17:56:11|20001.89
17:56:12|20001.89
17:56:13|19996.31
17:56:14|19996.31
17:56:15|20000.96
17:56:16|19993.95
17:56:17|19992.58
17:56:18|19992.22
17:56:19|19994.06
17:56:20|19984.22
17:56:21|19980.47
17:56:22|19963.98
17:56:23|19957.75
17:56:24|19946.39
17:56:25|19950.47
17:56:26|19953.29
17:56:27|19970.71
17:56:28|19965.07
17:56:29|19975.81
17:56:30|19978.51
17:56:31|19984.03
17:56:32|19992.6
17:56:33|19990.82
17:56:34|20012.12
17:56:35|19991.79
17:56:37|19992.76
17:56:38|20000.52
17:56:39|19999.74
17:56:40|20007.2
17:56:41|20011.69
17:56:42|20011.7
17:56:44|20017.4
17:56:45|20013.9
17:56:46|20010.5
17:56:47|20009.68
17:56:48|20001.47
17:56:48|20002.02
17:56:50|20001.48
17:56:51|20005.38
17:56:52|20009.
17:56:53|20014.72
17:56:54|20015.94
17:56:55|20017.
17:56:55|20014.49
17:56:58|20023.57
17:56:59|20018.24
17:57:00|20018.24
17:57:00|20015.02
17:57:02|20025.72
17:57:03|20029.
17:57:04|20029.09
17:57:05|20024.68
17:57:07|20024.94
17:57:07|20025.28
17:57:08|20020.74
17:57:09|20019.62
17:57:10|20023.23
17:57:11|20031.94
17:57:12|20029.53
17:57:13|20026.38
17:57:14|20025.53
17:57:15|20026.55
17:57:16|20018.95
17:57:17|20024.39
17:57:18|20025.
17:57:19|20028.68
17:57:20|20022.73
17:57:21|20022.73
17:57:22|20022.73
17:57:23|20025.79
17:57:24|20014.74
17:57:25|20009.24
17:57:26|20008.71
17:57:27|20010.
17:57:28|20012.17
17:57:29|20011.
17:57:30|20015.82
17:57:31|20015.82
17:57:32|20024.
17:57:33|20020.
17:57:34|20016.83
17:57:35|20013.9
17:57:36|20013.9
17:57:37|20013.9
17:57:39|20020.5
17:57:40|20019.
17:57:42|20013.84
17:57:42|20018.28
17:57:43|20012.82
17:57:44|20012.82
17:57:46|20022.4
17:57:47|20028.26
17:57:49|20026.63
17:57:49|20022.83
17:57:50|20022.83
17:57:51|20025.99
17:57:52|20023.29
17:57:54|20023.29
17:57:56|20027.49
17:57:56|20027.49
17:57:57|20027.49
17:57:58|20027.49
17:57:59|20027.49
17:58:00|20027.49
17:58:01|20017.35
17:58:02|20017.35
17:58:03|20017.35
17:58:04|20023.27
17:58:05|20024.85
17:58:06|20014.75
17:58:07|20019.58
17:58:08|20019.58
17:58:09|20018.84
17:58:10|20019.
17:58:11|20019.
17:58:13|20019.
17:58:14|20019.
17:58:15|20019.
17:58:16|20020.81
17:58:18|20011.82
17:58:18|20012.
17:58:19|20011.65
17:58:20|20016.51
17:58:21|20016.51
17:58:22|20016.51
17:58:23|20022.
17:58:24|20021.58
17:58:25|20021.58
17:58:26|20021.58
17:58:27|20021.58
17:58:28|20027.
17:58:29|20027.
17:58:30|20027.
17:58:31|20028.27
17:58:32|20028.27
17:58:33|20028.27
17:58:34|20030.
17:58:35|20027.31
17:58:37|20029.
17:58:38|20029.
17:58:40|20027.83
17:58:41|20027.83
17:58:41|20027.83
17:58:44|20027.83
17:58:45|20023.91
17:58:47|20028.
17:58:48|20028.
17:58:49|20029.
17:58:49|20031.82
17:58:51|20031.82
17:58:52|20032.41
17:58:54|20032.41
17:58:55|20032.41
17:58:56|20032.41
17:58:57|20032.41
17:58:58|20032.41
17:58:59|20032.41
17:59:00|20030.
17:59:02|20026.03
17:59:03|20023.18
17:59:05|20026.06
17:59:05|20026.06
17:59:06|20026.06
17:59:07|20026.06
17:59:09|20031.49
17:59:10|20031.49
17:59:11|20031.49
17:59:12|20034.91
17:59:13|20033.42
17:59:14|20033.43
17:59:15|20030.52
17:59:16|20030.52
17:59:17|20030.52
17:59:18|20028.19
17:59:19|20023.61
17:59:20|20023.61
17:59:20|20021.8
17:59:22|20020.52
17:59:23|20023.15
17:59:24|20023.15
17:59:25|20020.56
17:59:26|20020.56
17:59:27|20026.73
17:59:28|20021.28
17:59:29|20019.13
17:59:29|20019.13
17:59:30|20023.23
17:59:32|20023.
17:59:33|20023.
17:59:33|20023.04
17:59:35|20025.
17:59:36|20025.
17:59:38|20025.
17:59:38|20030.51
17:59:39|20030.15
17:59:41|20034.
17:59:42|20035.
17:59:44|20031.08
17:59:44|20031.08
17:59:45|20031.01
17:59:46|20032.42
17:59:47|20032.42
17:59:48|20033.
17:59:49|20033.
17:59:50|20039.54
17:59:51|20046.99
17:59:52|20042.48
17:59:53|20043.12
17:59:54|20046.94
17:59:55|20042.91
17:59:56|20035.31
17:59:57|20030.75
17:59:58|20034.21
18:00:00|20034.21
18:00:02|20034.91
18:00:02|20034.91
18:00:03|20034.91
18:00:04|20040.22
18:00:05|20035.55
18:00:06|20022.6
18:00:07|20028.97
18:00:08|20024.85
18:00:09|20034.06
18:00:10|20034.06
18:00:11|20034.06
18:00:12|20030.45
18:00:13|20031.82
18:00:14|20036.
18:00:15|20039.5
18:00:16|20036.
18:00:17|20036.
18:00:18|20036.
18:00:19|20039.
18:00:20|20039.
18:00:21|20043.74
18:00:22|20043.74
18:00:23|20037.37
18:00:24|20039.33
18:00:25|20039.33
18:00:26|20044.4
18:00:27|20040.82
18:00:28|20040.7
18:00:29|20040.99
18:00:30|20039.96
18:00:31|20042.37
18:00:32|20052.83
18:00:33|20052.83
18:00:34|20045.01
18:00:35|20050.13
18:00:36|20048.59
18:00:37|20052.62
18:00:38|20052.74
18:00:39|20046.48
18:00:41|20043.77
18:00:42|20045.23
18:00:44|20043.25
18:00:45|20039.36
18:00:47|20039.36
18:00:47|20039.36
18:00:48|20041.99
18:00:49|20046.65
18:00:50|20050.24
18:00:51|20050.24
18:00:52|20050.24
18:00:53|20051.45
18:00:55|20052.86
18:00:55|20052.87
18:00:57|20054.05
18:00:58|20049.79
18:00:59|20049.79
18:01:00|20049.79
18:01:02|20061.82
18:01:02|20058.78
18:01:03|20053.46
18:01:04|20059.84
18:01:05|20055.05
18:01:06|20060.
18:01:07|20058.9
18:01:08|20055.2
18:01:09|20055.2
18:01:10|20055.2
18:01:12|20053.38
18:01:13|20050.
18:01:14|20050.
18:01:15|20057.68
18:01:16|20057.68
18:01:17|20057.68
18:01:18|20060.62
18:01:19|20060.62
18:01:20|20060.62
18:01:21|20060.62
18:01:22|20060.
18:01:23|20060.79
18:01:24|20058.6
18:01:25|20058.6
18:01:26|20060.
18:01:27|20056.47
18:01:28|20056.47
18:01:29|20056.47
18:01:30|20056.47
18:01:31|20056.47
18:01:32|20056.07
18:01:33|20056.07
18:01:34|20064.13
18:01:35|20062.24
18:01:36|20062.04
18:01:37|20065.87
18:01:38|20069.94
18:01:39|20069.94
18:01:40|20066.64
18:01:41|20066.64
18:01:43|20064.75
18:01:44|20064.75
18:01:46|20064.75
18:01:47|20064.75
18:01:49|20071.15
18:01:49|20066.31
18:01:51|20068.22
18:01:52|20068.22
18:01:54|20065.39
18:01:54|20071.47
18:01:56|20076.46
18:01:57|20078.83
18:01:58|20077.61
18:01:59|20076.94
18:02:01|20076.55
18:02:02|20081.98
18:02:03|20081.98
18:02:04|20081.98
18:02:05|20078.42
18:02:06|20078.42
18:02:08|20079.62
18:02:08|20079.62
18:02:10|20079.62
18:02:11|20082.65
18:02:11|20083.35
18:02:13|20088.91
18:02:13|20092.34
18:02:14|20086.47
18:02:15|20088.79
18:02:17|20088.64
18:02:18|20089.4
18:02:19|20089.4
18:02:20|20092.06
18:02:21|20094.19
18:02:21|20091.94
18:02:23|20089.72
18:02:23|20089.69
18:02:24|20089.69
18:02:26|20088.84
18:02:27|20088.84
18:02:27|20075.89
18:02:29|20084.03
18:02:30|20084.03
18:02:31|20083.62
18:02:31|20083.
18:02:33|20079.42
18:02:34|20079.7
18:02:35|20079.7
18:02:36|20083.83
18:02:36|20083.
18:02:37|20085.17
18:02:38|20085.17
18:02:40|20079.49
18:02:40|20074.09
18:02:41|20079.
18:02:43|20079.
18:02:45|20082.18
18:02:45|20081.
18:02:47|20079.
18:02:48|20077.43
18:02:49|20077.43
18:02:50|20090.2
18:02:51|20083.08
18:02:52|20083.38
18:02:53|20084.55
18:02:55|20083.5
18:02:56|20090.39
18:02:57|20088.1
18:02:58|20088.59
18:02:59|20087.67
18:03:00|20087.67
18:03:01|20084.71
18:03:02|20084.71
18:03:03|20087.04
18:03:04|20092.5
18:03:05|20086.91
18:03:06|20086.91
18:03:07|20085.66
18:03:08|20090.
18:03:09|20089.77
18:03:10|20089.77
18:03:11|20089.
18:03:13|20089.
18:03:13|20089.
18:03:15|20089.68
18:03:15|20089.68
18:03:17|20089.68
18:03:18|20085.56
18:03:19|20083.17
18:03:20|20083.17
18:03:21|20083.17
18:03:22|20083.17
18:03:22|20077.
18:03:24|20080.24
18:03:25|20076.52
18:03:26|20076.52
18:03:27|20076.52
18:03:28|20076.52
18:03:28|20080.04
18:03:29|20080.04
18:03:31|20080.04
18:03:32|20079.9
18:03:33|20079.9
18:03:33|20079.9
18:03:35|20079.
18:03:35|20084.78
18:03:37|20085.49
18:03:38|20085.49
18:03:39|20085.49
18:03:40|20084.09
18:03:41|20084.09
18:03:42|20089.41
18:03:42|20089.41
18:03:43|20089.41
18:03:45|20084.21
18:03:46|20087.
18:03:48|20090.
18:03:49|20090.
18:03:51|20089.38
18:03:51|20089.38
18:03:52|20089.38
18:03:53|20089.38
18:03:54|20088.
18:03:55|20088.38
18:03:56|20086.
18:03:57|20091.71
18:03:58|20091.71
18:03:59|20084.64
18:04:00|20084.64
18:04:01|20081.26
18:04:02|20085.
18:04:03|20088.39
18:04:04|20088.
18:04:05|20088.
18:04:06|20089.
18:04:07|20085.25
18:04:08|20085.01
18:04:09|20085.01
18:04:10|20082.87
18:04:11|20089.67
18:04:12|20080.
18:04:13|20082.
18:04:14|20083.1
18:04:15|20083.1
18:04:16|20083.1
18:04:17|20087.67
18:04:18|20087.67
18:04:19|20087.67
18:04:20|20080.
18:04:22|20078.06
18:04:22|20076.41
18:04:24|20076.41
18:04:25|20076.41
18:04:26|20080.
18:04:27|20080.
18:04:29|20078.
18:04:29|20078.
18:04:30|20077.
18:04:31|20077.
18:04:32|20077.
18:04:33|20077.
18:04:34|20077.
18:04:35|20077.
18:04:36|20077.
18:04:37|20077.
18:04:38|20077.
18:04:39|20080.13
18:04:40|20073.
18:04:41|20077.44
18:04:42|20079.
18:04:43|20079.
18:04:45|20079.
18:04:46|20079.
18:04:47|20079.
18:04:49|20084.7
18:04:50|20090.46
18:04:51|20090.46
18:04:52|20090.46
18:04:52|20090.46
18:04:54|20092.
18:04:56|20090.32
18:04:57|20090.01
18:04:58|20090.01
18:04:59|20090.01
18:05:00|20090.01
18:05:01|20092.01
18:05:03|20090.78
18:05:03|20091.
18:05:05|20091.
18:05:06|20098.39
18:05:07|20097.19
18:05:08|20094.76
18:05:09|20094.76
18:05:10|20094.76
18:05:11|20099.87
18:05:12|20096.4
18:05:13|20096.4
18:05:14|20096.4
18:05:15|20097.
18:05:16|20097.
18:05:17|20093.7
18:05:18|20088.3
18:05:19|20088.3
18:05:20|20088.3
18:05:21|20088.3
18:05:22|20088.3
18:05:23|20088.04
18:05:24|20088.04
18:05:25|20088.
18:05:26|20088.
18:05:27|20088.
18:05:28|20088.
18:05:29|20086.99
18:05:30|20086.99
18:05:31|20086.99
18:05:32|20083.41
18:05:33|20080.
18:05:34|20080.
18:05:35|20084.47
18:05:36|20084.47
18:05:37|20084.47
18:05:38|20088.
18:05:39|20088.
18:05:40|20088.
18:05:41|20082.74
18:05:42|20082.74
18:05:43|20082.74
18:05:44|20086.62
18:05:45|20086.62
18:05:47|20086.62
18:05:48|20080.51
18:05:50|20080.51
18:05:51|20086.39
18:05:52|20086.39
18:05:54|20086.39
18:05:54|20084.78
18:05:56|20081.34
18:05:57|20080.03
18:05:58|20080.
18:05:59|20080.
18:06:00|20080.
18:06:01|20082.36
18:06:02|20082.36
18:06:03|20082.36
18:06:05|20082.36
18:06:05|20081.52
18:06:07|20081.52
18:06:08|20078.13
18:06:08|20078.46
18:06:10|20078.46
18:06:10|20086.27
18:06:12|20085.39
18:06:12|20083.39
18:06:14|20083.39
18:06:15|20083.39
18:06:16|20081.14
18:06:16|20081.14
18:06:18|20081.14
18:06:18|20081.14
18:06:20|20081.14
18:06:20|20081.14
18:06:22|20081.14
18:06:23|20081.72
18:06:23|20081.72
18:06:25|20086.61
18:06:25|20086.61
18:06:27|20086.62
18:06:27|20083.47
18:06:29|20081.04
18:06:29|20081.04
18:06:31|20083.32
18:06:31|20082.89
18:06:33|20082.89
18:06:33|20082.89
18:06:35|20082.89
18:06:36|20082.89
18:06:37|20082.89
18:06:37|20082.89
18:06:38|20082.89
18:06:39|20082.89
18:06:40|20082.89
18:06:41|20082.89
18:06:42|20082.89
18:06:43|20082.89
18:06:44|20087.51
18:06:45|20087.51
18:06:47|20096.06
18:06:49|20096.06
18:06:50|20091.82
18:06:51|20091.82
18:06:52|20095.05
18:06:53|20095.86
18:06:54|20095.86
18:06:55|20091.82
18:06:57|20091.82
18:06:58|20092.07
18:06:59|20092.07
18:07:00|20092.07
18:07:02|20092.07
18:07:03|20092.07
18:07:04|20092.07
18:07:05|20099.77
18:07:06|20099.77
18:07:07|20099.77
18:07:08|20099.77
18:07:09|20099.77
18:07:10|20099.18
18:07:11|20099.18
18:07:12|20101.36
18:07:13|20102.59
18:07:14|20103.77
18:07:15|20103.78
18:07:16|20103.78
18:07:17|20100.75
18:07:18|20100.75
18:07:19|20100.75
18:07:20|20100.75
18:07:21|20100.74
18:07:22|20100.79
18:07:23|20100.79
18:07:24|20100.74
18:07:25|20105.44
18:07:26|20104.12
18:07:27|20103.78
18:07:28|20103.78
18:07:29|20103.78
18:07:30|20103.78
18:07:31|20103.78
18:07:32|20110.03
18:07:33|20110.03
18:07:34|20110.03
18:07:35|20106.88
18:07:36|20106.88
18:07:37|20106.88
18:07:38|20106.88
18:07:39|20106.88
18:07:40|20106.88
18:07:41|20103.89
18:07:42|20102.71
18:07:43|20106.69
18:07:44|20106.91
18:07:45|20106.91
18:07:46|20106.91
18:07:48|20106.91
18:07:48|20101.96
18:07:50|20100.
18:07:51|20097.08
18:07:52|20097.08
18:07:53|20101.06
18:07:54|20101.06
18:07:55|20097.97
18:07:56|20097.97
18:07:58|20097.97
18:07:59|20097.97
18:08:00|20101.16
18:08:01|20101.16
18:08:02|20101.16
18:08:03|20103.25
18:08:04|20103.25
18:08:05|20103.25
18:08:06|20105.24
18:08:07|20105.24
18:08:08|20108.87
18:08:09|20108.87
18:08:10|20104.29
18:08:11|20104.29
18:08:12|20104.29
18:08:13|20104.29
18:08:14|20102.07
18:08:15|20102.07
18:08:16|20102.07
18:08:17|20107.31
18:08:18|20100.9
18:08:19|20100.9
18:08:20|20100.9
18:08:21|20100.9
18:08:22|20112.42
18:08:23|20108.89
18:08:25|20108.89
18:08:26|20111.67
18:08:27|20111.67
18:08:28|20110.53
18:08:29|20110.53
18:08:29|20110.53
18:08:31|20111.92
18:08:31|20111.92
18:08:33|20111.92
18:08:34|20111.92
18:08:34|20111.92
18:08:36|20103.53
18:08:36|20107.9
18:08:38|20107.9
18:08:39|20107.9
18:08:40|20107.9
18:08:41|20107.9
18:08:41|20107.9
18:08:43|20107.9
18:08:44|20107.9
18:08:45|20107.9
18:08:46|20107.9
18:08:47|20107.9
18:08:48|20107.9
18:08:49|20107.9
18:08:50|20107.9
18:08:52|20107.9
18:08:52|20101.16
18:08:53|20100.75
18:08:54|20105.
18:08:56|20105.
18:08:57|20105.
18:08:58|20105.
18:08:59|20105.
18:09:01|20105.
18:09:01|20105.
18:09:02|20111.58
18:09:03|20111.58
18:09:05|20111.58
18:09:06|20111.58
18:09:07|20106.62
18:09:08|20106.62
18:09:10|20103.91
18:09:10|20103.91
18:09:11|20103.91
18:09:12|20103.91
18:09:14|20103.91
18:09:15|20103.91
18:09:16|20103.91
18:09:16|20112.
18:09:18|20112.
18:09:19|20105.32
18:09:21|20101.51
18:09:21|20101.51
18:09:22|20101.51
18:09:23|20099.44
18:09:24|20106.
18:09:25|20106.
18:09:26|20106.
18:09:27|20106.
18:09:28|20104.51
18:09:29|20104.51
18:09:30|20104.51
18:09:31|20095.32
18:09:32|20095.32
18:09:33|20099.
18:09:35|20099.
18:09:35|20095.75
18:09:36|20095.75
18:09:37|20095.75
18:09:38|20094.55
18:09:39|20093.68
18:09:40|20093.68
18:09:41|20101.19
18:09:42|20101.19
18:09:43|20101.19
18:09:44|20101.19
18:09:45|20101.19
18:09:46|20101.19
18:09:47|20101.19
18:09:48|20101.19
18:09:49|20104.95
18:09:50|20101.04
18:09:52|20101.04
18:09:53|20101.04
18:09:54|20098.82
18:09:55|20098.82
18:09:56|20098.82
18:09:57|20098.82
18:09:58|20098.82
18:09:59|20098.82
18:10:00|20100.75
18:10:02|20100.75
18:10:03|20100.75
18:10:04|20100.75
18:10:05|20100.75
18:10:06|20100.75
18:10:07|20098.82
18:10:08|20098.82
18:10:09|20092.69
18:10:10|20092.69
18:10:11|20093.04
18:10:12|20093.04
18:10:13|20093.04
18:10:15|20099.27
18:10:15|20099.27
18:10:16|20099.27
18:10:17|20099.27
18:10:18|20099.27
18:10:19|20103.07
18:10:20|20103.07
18:10:22|20103.07
18:10:22|20097.14
18:10:23|20097.14
18:10:24|20100.15
18:10:25|20100.15
18:10:26|20100.15
18:10:27|20100.15
18:10:28|20100.15
18:10:30|20100.15
18:10:31|20100.15
18:10:32|20100.15
18:10:33|20100.15
18:10:34|20100.15
18:10:35|20100.15
18:10:36|20100.15
18:10:37|20100.57
18:10:38|20094.51
18:10:39|20094.72
18:10:40|20097.
18:10:41|20097.
18:10:42|20097.
18:10:43|20105.
18:10:44|20110.
18:10:45|20110.
18:10:46|20110.
18:10:47|20110.
18:10:48|20110.
18:10:49|20110.
18:10:50|20114.
18:10:52|20114.
18:10:52|20114.
18:10:54|20108.7
18:10:55|20108.7
18:10:57|20108.7
18:10:58|20106.01
18:10:59|20110.37
18:11:00|20110.37
18:11:01|20110.37
18:11:02|20110.37
18:11:03|20110.37
18:11:04|20110.37
18:11:05|20104.68
18:11:06|20104.68
18:11:07|20104.68
18:11:08|20104.68
18:11:09|20104.68
18:11:10|20110.23
18:11:11|20110.23
18:11:12|20110.23
18:11:13|20107.
18:11:15|20107.
18:11:15|20107.
18:11:16|20107.
18:11:17|20107.
18:11:19|20107.
18:11:20|20107.
18:11:21|20114.
18:11:22|20114.
18:11:23|20114.
18:11:24|20110.03
18:11:25|20116.34
18:11:26|20120.
18:11:27|20116.99
18:11:28|20110.03
18:11:29|20110.03
18:11:30|20110.03
18:11:31|20110.03
18:11:32|20110.03
18:11:33|20113.39
18:11:34|20112.94
18:11:35|20112.94
18:11:36|20116.43
18:11:37|20118.18
18:11:38|20117.46
18:11:39|20118.91
18:11:40|20120.
18:11:41|20120.
18:11:42|20116.
18:11:43|20116.
18:11:44|20118.13
18:11:45|20124.88
18:11:46|20123.
18:11:48|20120.84
18:11:48|20120.84
18:11:50|20121.33
18:11:50|20117.06
18:11:52|20116.62
18:11:54|20116.62
18:11:54|20116.62
18:11:55|20116.62
18:11:57|20121.99
18:11:58|20121.99
18:11:59|20114.85
18:12:00|20114.85
18:12:01|20119.38
18:12:02|20129.57
18:12:03|20126.4
18:12:04|20127.9
18:12:05|20123.84
18:12:06|20125.54
18:12:07|20130.59
18:12:08|20132.51
18:12:10|20131.52
18:12:11|20132.57
18:12:12|20129.
18:12:13|20126.01
18:12:14|20129.79
18:12:16|20131.52
18:12:17|20131.52
18:12:18|20127.51
18:12:19|20127.51
18:12:20|20127.51
18:12:21|20127.51
18:12:22|20135.
18:12:22|20135.
18:12:24|20134.
18:12:24|20124.18
18:12:25|20129.17
18:12:26|20129.28
18:12:27|20130.
18:12:28|20130.
18:12:30|20130.05
18:12:30|20129.
18:12:32|20128.8
18:12:33|20128.8
18:12:33|20129.3
18:12:34|20129.3
18:12:35|20128.92
18:12:37|20118.41
18:12:37|20116.88
18:12:38|20116.68
18:12:39|20116.68
18:12:41|20125.
18:12:41|20118.27
18:12:42|20118.27
18:12:44|20118.27
18:12:45|20118.
18:12:46|20117.
18:12:46|20115.64
18:12:47|20115.64
18:12:48|20115.56
18:12:49|20115.56
18:12:50|20114.73
18:12:52|20114.73
18:12:53|20114.73
18:12:55|20114.73
18:12:56|20110.26
18:12:57|20110.26
18:12:58|20109.
18:12:59|20109.61
18:13:00|20109.61
18:13:02|20109.61
18:13:02|20113.47
18:13:04|20109.73
18:13:05|20117.11
18:13:06|20117.11
18:13:07|20119.78
18:13:08|20120.
18:13:09|20120.
18:13:10|20126.
18:13:11|20126.
18:13:13|20128.1
18:13:14|20128.1
18:13:15|20124.56
18:13:16|20124.56
18:13:17|20124.56
18:13:17|20124.56
18:13:19|20124.56
18:13:19|20124.56
18:13:21|20124.56
18:13:22|20124.56
18:13:24|20124.56
18:13:24|20124.56
18:13:25|20124.56
18:13:26|20124.56
18:13:27|20124.56
18:13:28|20121.85
18:13:29|20121.85
18:13:30|20121.85
18:13:31|20120.97
18:13:32|20120.97
18:13:33|20117.14
18:13:34|20117.14
18:13:35|20117.14
18:13:36|20117.14
18:13:37|20114.3
18:13:38|20120.66
18:13:39|20118.56
18:13:40|20115.
18:13:41|20115.
18:13:42|20115.
18:13:43|20120.67
18:13:44|20120.49
18:13:45|20120.49
18:13:46|20120.49
18:13:47|20120.49
18:13:48|20120.49
18:13:49|20120.49
18:13:50|20120.49
18:13:51|20120.49
18:13:53|20120.49
18:13:55|20120.49
18:13:56|20118.99
18:13:57|20118.99
18:13:59|20118.99
18:14:00|20118.99
18:14:01|20118.99
18:14:02|20118.99
18:14:03|20118.99
18:14:04|20118.99
18:14:05|20118.99
18:14:07|20124.68
18:14:08|20124.68
18:14:09|20124.68
18:14:10|20124.68
18:14:10|20127.26
18:14:12|20126.56
18:14:13|20127.39
18:14:14|20127.39
18:14:15|20127.39
18:14:17|20125.05
18:14:17|20121.81
18:14:19|20121.81
18:14:19|20122.63
18:14:21|20120.21
18:14:22|20120.21
18:14:23|20120.21
18:14:24|20120.8
18:14:25|20119.88
18:14:26|20120.8
18:14:27|20115.64
18:14:28|20112.47
18:14:29|20112.47
18:14:30|20113.14
18:14:31|20113.14
18:14:32|20113.14
18:14:33|20113.14
18:14:34|20113.14
18:14:35|20113.14
18:14:36|20113.14
18:14:37|20116.43
18:14:38|20115.
18:14:39|20115.
18:14:40|20115.
18:14:41|20115.
18:14:43|20115.
18:14:43|20115.
18:14:45|20115.
18:14:45|20127.32
18:14:47|20127.32
18:14:48|20127.32
18:14:49|20127.32
18:14:49|20121.49
18:14:50|20121.49
18:14:51|20121.49
18:14:52|20121.49
18:14:54|20121.49
18:14:55|20121.49
18:14:56|20121.25
18:14:58|20121.25
18:14:59|20121.25
18:15:00|20121.49
18:15:02|20119.82
18:15:03|20119.82
18:15:03|20119.82
18:15:05|20119.82
18:15:07|20121.49
18:15:08|20124.04
18:15:09|20124.04
18:15:10|20124.
18:15:11|20124.
18:15:12|20124.
18:15:13|20124.
18:15:14|20124.
18:15:15|20124.
18:15:16|20117.69
18:15:17|20121.
18:15:18|20121.
18:15:20|20121.
18:15:21|20125.
18:15:22|20121.34
18:15:23|20121.34
18:15:24|20121.34
18:15:25|20121.34
18:15:26|20121.34
18:15:27|20121.34
18:15:28|20121.34
18:15:29|20121.34
18:15:30|20121.34
18:15:31|20125.
18:15:31|20125.
18:15:32|20125.
18:15:33|20125.
18:15:35|20125.
18:15:36|20125.99
18:15:37|20125.99
18:15:38|20125.
18:15:39|20125.
18:15:40|20125.
18:15:40|20125.
18:15:42|20120.4
18:15:43|20125.32
18:15:44|20125.32
18:15:45|20125.32
18:15:46|20123.
18:15:47|20123.
18:15:48|20123.
18:15:49|20123.
18:15:50|20123.
18:15:52|20123.
18:15:52|20123.
18:15:53|20123.
18:15:54|20123.
18:15:56|20123.
18:15:57|20123.
18:15:58|20123.
18:15:59|20123.
18:16:01|20129.11
18:16:03|20123.33
18:16:03|20123.33
18:16:04|20123.33
18:16:06|20123.33
18:16:07|20124.05
18:16:08|20124.
18:16:10|20124.
18:16:10|20124.
18:16:11|20129.18
18:16:12|20123.62
18:16:14|20123.62
18:16:15|20125.
18:16:16|20126.43
18:16:17|20126.43
18:16:18|20126.43
18:16:19|20126.43
18:16:20|20126.43
18:16:21|20121.01
18:16:22|20121.01
18:16:23|20121.01
18:16:23|20121.01
18:16:25|20121.01
18:16:26|20123.67
18:16:27|20123.67
18:16:27|20123.67
18:16:29|20123.67
18:16:30|20123.67
18:16:31|20123.67
18:16:31|20123.67
18:16:33|20123.67
18:16:33|20127.84
18:16:35|20127.
18:16:36|20127.
18:16:37|20127.
18:16:37|20127.
18:16:38|20123.85
18:16:40|20123.84
18:16:41|20120.32
18:16:42|20120.32
18:16:43|20121.
18:16:43|20121.
18:16:44|20120.
18:16:45|20119.
18:16:47|20121.
18:16:48|20121.
18:16:49|20125.14
18:16:50|20125.14
18:16:50|20124.
18:16:52|20126.45
18:16:53|20126.45
18:16:54|20126.45
18:16:55|20126.45
18:16:56|20126.45
18:16:58|20126.45
18:16:59|20126.45
18:17:01|20127.
18:17:02|20127.
18:17:03|20130.
18:17:05|20127.
18:17:06|20130.46
18:17:07|20130.
18:17:08|20130.
18:17:09|20132.12
18:17:10|20132.12
18:17:11|20132.12
18:17:12|20132.12
18:17:13|20132.12
18:17:14|20132.12
18:17:15|20132.12
18:17:16|20132.12
18:17:18|20137.69
18:17:19|20137.69
18:17:19|20137.69
18:17:21|20134.68
18:17:22|20134.68
18:17:23|20133.22
18:17:23|20144.4
18:17:25|20133.39
18:17:25|20133.39
18:17:27|20130.
18:17:27|20130.
18:17:28|20132.
18:17:30|20136.
18:17:31|20138.
18:17:31|20138.
18:17:33|20136.
18:17:33|20136.
18:17:34|20136.
18:17:35|20136.
18:17:36|20136.
18:17:37|20132.16
18:17:39|20132.16
18:17:40|20129.12
18:17:41|20127.27
18:17:42|20127.27
18:17:43|20127.27
18:17:44|20127.27
18:17:45|20127.27
18:17:46|20127.27
18:17:47|20126.
18:17:48|20126.
18:17:49|20132.16
18:17:50|20132.44
18:17:51|20132.
18:17:52|20132.
18:17:53|20132.
18:17:54|20132.
18:17:55|20132.
18:17:56|20124.3
18:17:57|20128.97
18:17:59|20129.
18:18:00|20129.
18:18:02|20133.02
18:18:03|20129.49
18:18:04|20129.49
18:18:06|20130.66
18:18:07|20130.66
18:18:08|20130.66
18:18:09|20130.66
18:18:10|20130.66
18:18:11|20130.66
18:18:12|20125.32
18:18:13|20125.32
18:18:15|20123.68
18:18:16|20123.68
18:18:16|20123.22
18:18:18|20123.22
18:18:19|20123.22
18:18:20|20125.73
18:18:21|20125.73
18:18:21|20123.22
18:18:22|20123.22
18:18:23|20123.22
18:18:25|20120.97
18:18:25|20120.97
18:18:27|20121.8
18:18:28|20120.
18:18:28|20119.12
18:18:29|20120.97
18:18:31|20118.1
18:18:33|20114.41
18:18:34|20114.41
18:18:35|20114.41
18:18:36|20114.41
18:18:37|20114.41
18:18:38|20122.02
18:18:39|20122.25
18:18:40|20122.25
18:18:41|20119.85
18:18:42|20119.85
18:18:43|20126.19
18:18:44|20127.99
18:18:46|20127.99
18:18:47|20127.99
18:18:47|20127.99
18:18:49|20126.
18:18:50|20122.63
18:18:50|20123.82
18:18:51|20129.98
18:18:53|20129.98
18:18:53|20129.98
18:18:54|20129.98
18:18:55|20129.98
18:18:56|20123.86
18:18:57|20123.86
18:18:58|20123.86
18:19:00|20123.82
18:19:02|20123.82
18:19:02|20123.82
18:19:03|20123.82
18:19:05|20123.82
18:19:06|20128.25
18:19:08|20128.
18:19:09|20128.
18:19:10|20129.24
18:19:11|20126.
18:19:12|20126.
18:19:14|20126.
18:19:15|20126.
18:19:16|20126.
18:19:17|20126.
18:19:18|20126.
18:19:19|20126.
18:19:20|20125.
18:19:21|20125.
18:19:22|20125.
18:19:23|20125.
18:19:24|20125.
18:19:25|20128.59
18:19:26|20130.
18:19:27|20130.
18:19:28|20129.
18:19:29|20118.34
18:19:30|20123.59
18:19:31|20123.59
18:19:32|20120.
18:19:33|20120.
18:19:34|20120.
18:19:35|20120.
18:19:36|20114.84
18:19:37|20114.84
18:19:38|20111.99
18:19:39|20113.55
18:19:40|20113.55
18:19:41|20113.55
18:19:42|20113.55
18:19:43|20110.
18:19:45|20110.
18:19:45|20110.
18:19:47|20113.64
18:19:48|20109.98
18:19:49|20109.39
18:19:50|20111.43
18:19:51|20111.43
18:19:52|20111.43
18:19:53|20109.67
18:19:53|20110.46
18:19:55|20110.46
18:19:55|20110.46
18:19:56|20110.46
18:19:57|20110.46
18:19:59|20110.46
18:20:00|20110.46
18:20:02|20110.46
18:20:03|20110.46
18:20:04|20110.46
18:20:05|20110.46
18:20:06|20110.64
18:20:07|20110.64
18:20:08|20110.64
18:20:10|20110.64
18:20:10|20103.54
18:20:11|20103.54
18:20:12|20106.64
18:20:14|20107.39
18:20:15|20102.17
18:20:16|20102.17
18:20:17|20102.17
18:20:18|20109.57
18:20:18|20109.57
18:20:19|20109.36
18:20:21|20109.32
18:20:22|20109.32
18:20:23|20109.32
18:20:24|20109.32
18:20:26|20102.08
18:20:26|20101.41
18:20:27|20101.41
18:20:28|20106.89
18:20:30|20106.89
18:20:30|20106.89
18:20:31|20106.89
18:20:33|20106.89
18:20:34|20106.89
18:20:35|20100.95
18:20:35|20104.1
18:20:37|20100.
18:20:38|20100.01
18:20:38|20100.01
18:20:40|20100.01
18:20:41|20100.01
18:20:42|20100.01
18:20:43|20104.24
18:20:44|20104.24
18:20:45|20104.24
18:20:47|20104.24
18:20:47|20104.24
18:20:48|20106.95
18:20:49|20106.95
18:20:50|20107.41
18:20:51|20107.41
18:20:52|20110.96
18:20:53|20110.96
18:20:54|20113.68
18:20:55|20113.68
18:20:56|20113.68
18:20:57|20113.68
18:20:58|20113.68
18:20:59|20113.68
18:21:01|20114.
18:21:03|20114.
18:21:03|20114.
18:21:04|20109.48
18:21:05|20109.48
18:21:06|20109.48
18:21:08|20104.59
18:21:09|20104.59
18:21:11|20106.37
18:21:11|20106.37
18:21:12|20105.
18:21:14|20105.92
18:21:15|20105.92
18:21:16|20105.92
18:21:17|20105.92
18:21:18|20105.92
18:21:19|20105.92
18:21:20|20109.
18:21:22|20107.83
18:21:22|20107.83
18:21:23|20107.83
18:21:24|20107.83
18:21:25|20107.83
18:21:26|20115.62
18:21:27|20115.62
18:21:28|20115.62
18:21:29|20115.62
18:21:31|20115.62
18:21:32|20115.62
18:21:33|20115.62
18:21:34|20115.62
18:21:35|20115.62
18:21:36|20118.59
18:21:37|20118.59
18:21:38|20118.59
18:21:39|20112.8
18:21:41|20112.8
18:21:41|20110.98
18:21:42|20110.98
18:21:43|20110.98
18:21:44|20111.95
18:21:45|20111.95
18:21:46|20111.95
18:21:47|20111.95
18:21:48|20111.95
18:21:49|20111.95
18:21:50|20113.65
18:21:51|20115.
18:21:52|20115.
18:21:53|20115.
18:21:54|20115.
18:21:55|20115.
18:21:56|20115.
18:21:57|20115.
18:21:58|20115.
18:21:59|20115.
18:22:00|20115.
18:22:01|20115.
18:22:03|20115.
18:22:05|20115.
18:22:05|20115.
18:22:06|20120.
18:22:08|20120.69
18:22:09|20117.81
18:22:10|20117.25
18:22:11|20118.6
18:22:12|20118.6
18:22:14|20113.45
18:22:15|20116.87
18:22:15|20116.87
18:22:16|20116.87
18:22:18|20116.87
18:22:19|20116.87
18:22:20|20116.87
18:22:21|20110.04
18:22:22|20110.04
18:22:23|20110.04
18:22:24|20110.04
18:22:25|20115.53
18:22:26|20115.53
18:22:27|20117.75
18:22:28|20117.75
18:22:29|20117.75
18:22:30|20117.75
18:22:31|20112.56
18:22:33|20112.54
18:22:33|20112.54
18:22:35|20112.54
18:22:35|20112.54
18:22:36|20112.54
18:22:37|20112.54
18:22:38|20112.54
18:22:39|20116.67
18:22:41|20116.67
18:22:41|20116.6
18:22:43|20116.6
18:22:44|20116.6
18:22:45|20119.98
18:22:46|20119.98
18:22:47|20119.98
18:22:48|20119.98
18:22:49|20119.98
18:22:50|20119.98
18:22:51|20119.98
18:22:52|20119.98
18:22:53|20119.98
18:22:54|20114.58
18:22:55|20114.58
18:22:56|20114.58
18:22:57|20114.58
18:22:58|20114.58
18:23:00|20114.58
18:23:00|20114.58
18:23:01|20114.58
18:23:03|20114.58
18:23:04|20114.58
18:23:06|20113.83
18:23:07|20113.83
18:23:08|20110.
18:23:09|20113.
18:23:10|20113.
18:23:11|20114.
18:23:12|20116.
18:23:13|20121.04
18:23:14|20121.04
18:23:15|20120.93
18:23:16|20120.93
18:23:18|20113.83
18:23:19|20113.83
18:23:20|20113.83
18:23:20|20113.83
18:23:22|20113.83
18:23:22|20113.83
18:23:24|20121.
18:23:25|20118.
18:23:26|20118.
18:23:26|20118.
18:23:27|20118.
18:23:28|20118.
18:23:29|20118.
18:23:30|20120.65
18:23:31|20120.65
18:23:33|20121.35
18:23:34|20120.
18:23:34|20120.
18:23:36|20120.
18:23:37|20120.
18:23:38|20118.
18:23:39|20121.24
18:23:40|20121.24
18:23:41|20121.24
18:23:41|20121.24
18:23:42|20124.07
18:23:44|20124.09
18:23:44|20123.
18:23:45|20123.
18:23:46|20123.
18:23:47|20123.
18:23:48|20118.37
18:23:50|20120.
18:23:50|20120.
18:23:51|20120.
18:23:53|20120.
18:23:53|20120.
18:23:54|20115.07
18:23:55|20115.07
18:23:57|20115.07
18:23:58|20116.43
18:23:59|20118.07
18:23:59|20118.07
18:24:00|20118.07
18:24:02|20118.07
18:24:02|20120.57
18:24:04|20123.57
18:24:06|20123.57
18:24:07|20123.57
18:24:08|20124.38
18:24:08|20124.38
18:24:10|20124.38
18:24:12|20122.55
18:24:13|20122.55
18:24:14|20122.55
18:24:16|20120.21
18:24:16|20120.21
18:24:17|20120.21
18:24:19|20120.21
18:24:20|20120.21
18:24:21|20120.21
18:24:22|20120.21
18:24:23|20120.21
18:24:24|20120.21
18:24:25|20120.21
18:24:26|20112.67
18:24:27|20111.21
18:24:28|20111.21
18:24:29|20109.68
18:24:30|20109.68
18:24:31|20109.68
18:24:31|20109.68
18:24:33|20109.68
18:24:34|20116.03
18:24:36|20116.03
18:24:36|20116.03
18:24:37|20116.03
18:24:38|20120.
18:24:39|20120.
18:24:40|20123.01
18:24:41|20123.01
18:24:42|20123.01
18:24:43|20123.01
18:24:44|20123.01
18:24:45|20123.01
18:24:46|20123.01
18:24:47|20123.01
18:24:48|20123.01
18:24:49|20121.21
18:24:50|20121.21
18:24:51|20121.21
18:24:52|20121.21
18:24:53|20121.21
18:24:54|20112.97
18:24:55|20112.97
18:24:56|20112.97
18:24:57|20112.97
18:24:58|20112.97
18:24:59|20112.97
18:25:00|20112.97
18:25:01|20116.42
18:25:02|20118.31
18:25:03|20118.31
18:25:05|20118.31
18:25:07|20118.31
18:25:07|20117.64
18:25:09|20117.64
18:25:10|20117.64
18:25:11|20117.64
18:25:12|20117.64
18:25:13|20117.64
18:25:14|20114.99
18:25:15|20114.71
18:25:16|20115.15
18:25:17|20115.15
18:25:17|20113.16
18:25:19|20113.16
18:25:20|20113.16
18:25:22|20128.1
18:25:22|20128.1
18:25:23|20130.
18:25:24|20130.66
18:25:26|20130.66
18:25:26|20127.01
18:25:29|20127.01
18:25:29|20127.01
18:25:30|20127.01
18:25:31|20128.68
18:25:32|20130.1
18:25:33|20130.1
18:25:34|20130.66
18:25:35|20130.81
18:25:36|20132.06
18:25:37|20134.26
18:25:38|20130.96
18:25:39|20130.96
18:25:40|20130.96
18:25:41|20130.96
18:25:42|20130.96
18:25:43|20128.
18:25:44|20127.
18:25:45|20125.96
18:25:46|20125.96
18:25:47|20128.
18:25:48|20128.
18:25:49|20128.61
18:25:50|20128.61
18:25:51|20128.61
18:25:52|20128.61
18:25:53|20126.
18:25:54|20126.
18:25:55|20126.
18:25:56|20126.
18:25:57|20128.61
18:25:58|20128.65
18:25:59|20128.65
18:26:00|20128.65
18:26:01|20128.65
18:26:02|20132.64
18:26:03|20132.64
18:26:04|20132.64
18:26:06|20132.
18:26:08|20132.
18:26:09|20134.
18:26:10|20134.
18:26:11|20134.
18:26:12|20134.
18:26:12|20134.
18:26:13|20134.
18:26:16|20134.
18:26:16|20135.
18:26:17|20135.
18:26:18|20130.64
18:26:19|20135.
18:26:20|20135.
18:26:21|20135.
18:26:22|20129.77
18:26:23|20129.77
18:26:24|20129.77
18:26:25|20129.77
18:26:26|20129.25
18:26:27|20129.25
18:26:28|20129.25
18:26:29|20137.28
18:26:30|20130.07
18:26:31|20130.07
18:26:32|20130.07
18:26:33|20132.
18:26:34|20131.91
18:26:35|20132.
18:26:36|20132.
18:26:37|20130.1
18:26:38|20130.1
18:26:39|20130.1
18:26:40|20130.1
18:26:42|20130.1
18:26:43|20134.78
18:26:43|20130.22
18:26:45|20130.22
18:26:46|20128.
18:26:47|20129.
18:26:48|20129.
18:26:49|20127.05
18:26:50|20127.05
18:26:50|20127.05
18:26:51|20127.05
18:26:53|20127.05
18:26:53|20127.05
18:26:55|20127.05
18:26:56|20127.05
18:26:57|20127.05
18:26:59|20127.05
18:26:59|20129.
18:27:01|20129.
18:27:02|20129.
18:27:02|20132.66
18:27:03|20133.
18:27:04|20133.
18:27:06|20133.
18:27:07|20129.44
18:27:09|20129.44
18:27:10|20129.44
18:27:10|20129.44
18:27:12|20129.44
18:27:13|20128.97
18:27:14|20127.58
18:27:15|20127.58
18:27:16|20127.58
18:27:18|20127.58
18:27:18|20127.58
18:27:19|20127.58
18:27:21|20127.58
18:27:22|20124.32
18:27:23|20124.21
18:27:24|20126.
18:27:25|20126.
18:27:26|20126.
18:27:28|20126.
18:27:28|20126.
18:27:30|20126.
18:27:31|20124.18
18:27:32|20124.18
18:27:33|20128.65
18:27:34|20128.65
18:27:35|20128.65
18:27:36|20128.65
18:27:37|20128.65
18:27:38|20133.93
18:27:39|20129.72
18:27:40|20129.72
18:27:41|20128.96
18:27:42|20132.39
18:27:43|20135.92
18:27:44|20128.66
18:27:45|20128.66
18:27:46|20135.64
18:27:47|20135.64
18:27:48|20136.92
18:27:49|20136.92
18:27:50|20136.85
18:27:51|20136.85
18:27:52|20136.85
18:27:53|20136.85
18:27:54|20136.85
18:27:56|20130.53
18:27:57|20130.53
18:27:58|20130.53
18:27:58|20136.59
18:27:59|20136.59
18:28:00|20137.
18:28:01|20134.56
18:28:02|20134.56
18:28:04|20134.56
18:28:05|20134.5
18:28:05|20140.98
18:28:06|20133.02
18:28:07|20133.02
18:28:08|20133.02
18:28:10|20140.75
18:28:11|20140.22
18:28:12|20141.04
18:28:13|20138.37
18:28:15|20139.64
18:28:16|20138.52
18:28:18|20141.
18:28:19|20138.55
18:28:20|20138.55
18:28:21|20141.9
18:28:22|20142.06
18:28:23|20140.96
18:28:24|20140.96
18:28:25|20139.43
18:28:26|20135.79
18:28:27|20135.79
18:28:28|20135.79
18:28:29|20135.79
18:28:31|20137.
18:28:32|20138.
18:28:32|20138.
18:28:33|20139.48
18:28:34|20139.48
18:28:35|20141.
18:28:37|20141.
18:28:38|20141.
18:28:39|20141.
18:28:39|20135.
18:28:40|20135.
18:28:42|20135.
18:28:43|20135.
18:28:44|20134.14
18:28:45|20138.59
18:28:46|20138.59
18:28:47|20134.5
18:28:48|20136.
18:28:49|20136.
18:28:50|20136.
18:28:51|20136.
18:28:52|20136.
18:28:53|20136.
18:28:54|20136.
18:28:55|20138.
18:28:56|20138.
18:28:57|20138.
18:28:58|20138.
18:28:59|20138.
18:29:00|20138.
18:29:01|20138.
18:29:02|20138.
18:29:03|20138.
18:29:04|20137.99
18:29:05|20137.99
18:29:06|20137.99
18:29:07|20139.
18:29:08|20139.
18:29:10|20139.
18:29:11|20139.
18:29:13|20139.
18:29:14|20139.
18:29:14|20139.
18:29:16|20138.25
18:29:17|20138.25
18:29:18|20138.25
18:29:19|20138.25
18:29:20|20141.
18:29:22|20138.25
18:29:23|20138.25
18:29:23|20138.25
18:29:24|20143.22
18:29:26|20140.99
18:29:27|20140.9
18:29:28|20142.
18:29:29|20143.
18:29:29|20141.98
18:29:31|20140.64
18:29:31|20140.64
18:29:33|20140.64
18:29:34|20139.
18:29:36|20138.7
18:29:36|20138.7
18:29:37|20138.
18:29:38|20141.73
18:29:39|20139.
18:29:40|20139.
18:29:41|20140.
18:29:42|20140.
18:29:43|20137.53
18:29:44|20137.
18:29:45|20137.
18:29:46|20137.
18:29:47|20137.
18:29:48|20137.
18:29:49|20137.
18:29:50|20137.
18:29:51|20139.
18:29:52|20143.55
18:29:53|20142.
18:29:54|20140.64
18:29:55|20145.07
18:29:56|20145.07
18:29:57|20145.07
18:29:58|20139.67
18:29:59|20139.67
18:30:00|20139.67
18:30:01|20143.14
18:30:02|20143.14
18:30:03|20144.17
18:30:04|20141.71
18:30:06|20143.61
18:30:07|20143.61
18:30:08|20143.61
18:30:09|20143.61
18:30:11|20143.61
18:30:12|20145.07
18:30:14|20142.93
18:30:14|20142.93
18:30:15|20146.79
18:30:16|20146.79
18:30:17|20143.
18:30:18|20148.88
18:30:19|20148.88
18:30:21|20145.93
18:30:23|20144.97
18:30:23|20144.97
18:30:24|20144.96
18:30:25|20144.22
18:30:26|20144.22
18:30:27|20144.22
18:30:28|20143.63
18:30:29|20143.63
18:30:30|20143.63
18:30:31|20143.63
18:30:32|20151.04
18:30:33|20152.7
18:30:34|20152.7
18:30:36|20152.8
18:30:37|20152.8
18:30:38|20152.8
18:30:39|20146.98
18:30:40|20146.98
18:30:41|20152.75
18:30:42|20152.9
18:30:43|20146.94
18:30:44|20150.
18:30:45|20150.
18:30:45|20150.
18:30:47|20153.34
18:30:48|20153.34
18:30:49|20153.34
18:30:49|20153.26
18:30:51|20153.26
18:30:51|20153.26
18:30:52|20153.26
18:30:54|20153.26
18:30:55|20146.36
18:30:55|20146.36
18:30:58|20146.36
18:30:58|20146.36
18:30:59|20146.36
18:31:00|20146.36
18:31:01|20146.
18:31:02|20146.
18:31:03|20146.
18:31:04|20146.
18:31:05|20143.
18:31:06|20143.
18:31:07|20143.
18:31:08|20143.
18:31:09|20140.7
18:31:10|20140.49
18:31:12|20140.49
18:31:12|20140.49
18:31:14|20135.03
18:31:16|20130.61
18:31:16|20130.61
18:31:17|20130.
18:31:19|20131.
18:31:20|20131.
18:31:21|20129.
18:31:22|20132.
18:31:22|20141.05
18:31:24|20141.05
18:31:25|20136.8
18:31:26|20137.15
18:31:27|20138.16
18:31:28|20138.16
18:31:29|20138.16
18:31:30|20138.16
18:31:31|20140.29
18:31:32|20143.98
18:31:33|20143.98
18:31:34|20143.98
18:31:35|20147.61
18:31:36|20144.
18:31:37|20142.98
18:31:38|20144.
18:31:39|20144.
18:31:40|20144.
18:31:41|20149.79
18:31:42|20150.
18:31:43|20150.
18:31:43|20150.
18:31:45|20149.95
18:31:46|20150.
18:31:47|20151.
18:31:47|20152.
18:31:48|20149.98
18:31:50|20149.98
18:31:51|20152.
18:31:52|20156.38
18:31:53|20156.38
18:31:54|20154.
18:31:55|20154.
18:31:55|20154.
18:31:57|20154.
18:31:58|20154.
18:31:58|20153.3
18:32:00|20154.
18:32:00|20155.
18:32:01|20164.
18:32:03|20166.
18:32:04|20164.
18:32:04|20162.
18:32:06|20160.82
18:32:07|20160.
18:32:08|20160.
18:32:09|20161.
18:32:10|20161.15
18:32:11|20164.4
18:32:13|20164.4
18:32:14|20168.68
18:32:16|20170.03
18:32:16|20167.08
18:32:18|20160.75
18:32:19|20160.75
18:32:20|20162.62
18:32:21|20162.62
18:32:23|20162.62
18:32:23|20160.43
18:32:25|20160.43
18:32:26|20165.
18:32:27|20171.52
18:32:28|20166.
18:32:29|20166.
18:32:30|20165.94
18:32:31|20158.85
18:32:32|20158.85
18:32:33|20158.85
18:32:34|20164.
18:32:35|20161.99
18:32:36|20166.41
18:32:37|20164.39
18:32:39|20163.86
18:32:39|20164.05
18:32:40|20164.05
18:32:41|20164.07
18:32:42|20166.
18:32:44|20166.
18:32:44|20170.07
18:32:45|20167.
18:32:46|20168.74
18:32:47|20167.07
18:32:48|20164.05
18:32:50|20164.05
18:32:50|20163.
18:32:51|20163.
18:32:52|20169.21
18:32:54|20169.21
18:32:55|20169.21
18:32:55|20174.53
18:32:57|20165.65
18:32:57|20173.
18:32:58|20164.49
18:33:00|20168.51
18:33:00|20168.51
18:33:01|20168.51
18:33:03|20168.51
18:33:03|20168.3
18:33:05|20166.
18:33:05|20168.96
18:33:07|20173.98
18:33:08|20171.
18:33:09|20175.55
18:33:10|20173.
18:33:11|20172.
18:33:12|20172.
18:33:13|20183.
18:33:15|20179.42
18:33:16|20180.
18:33:18|20174.52
18:33:19|20174.
18:33:21|20180.05
18:33:22|20172.
18:33:23|20171.07
18:33:24|20171.07
18:33:25|20178.
18:33:26|20179.98
18:33:27|20180.68
18:33:28|20184.25
18:33:29|20184.25
18:33:30|20183.76
18:33:31|20183.76
18:33:32|20182.
18:33:33|20179.91
18:33:34|20188.66
18:33:35|20188.66
18:33:36|20192.41
18:33:37|20191.31
18:33:38|20189.98
18:33:39|20189.13
18:33:40|20187.03
18:33:41|20186.82
18:33:42|20182.11
18:33:43|20182.11
18:33:44|20182.11
18:33:45|20178.26
18:33:46|20178.26
18:33:47|20178.26
18:33:48|20178.26
18:33:49|20179.25
18:33:50|20179.25
18:33:51|20175.12
18:33:52|20175.12
18:33:53|20175.12
18:33:54|20175.12
18:33:55|20178.19
18:33:57|20180.13
18:33:57|20180.13
18:33:59|20177.13
18:33:59|20177.13
18:34:00|20177.13
18:34:02|20175.12
18:34:03|20175.12
18:34:03|20175.12
18:34:05|20173.01
18:34:06|20171.
18:34:07|20170.1
18:34:07|20173.43
18:34:08|20178.28
18:34:09|20178.28
18:34:11|20178.28
18:34:12|20181.05
18:34:13|20181.05
18:34:15|20184.12
18:34:16|20190.1
18:34:18|20182.84
18:34:19|20188.45
18:34:21|20182.02
18:34:22|20178.02
18:34:23|20183.
18:34:23|20183.62
18:34:25|20182.
18:34:26|20182.
18:34:26|20181.
18:34:27|20180.
18:34:28|20181.
18:34:29|20181.
18:34:31|20179.
18:34:32|20179.
18:34:33|20179.
18:34:34|20179.
18:34:35|20177.13
18:34:36|20177.
18:34:37|20177.
18:34:38|20173.01
18:34:39|20173.
18:34:40|20174.
18:34:41|20173.
18:34:42|20172.46
18:34:43|20175.29
18:34:44|20177.2
18:34:45|20177.2
18:34:46|20176.
18:34:47|20176.
18:34:48|20176.
18:34:49|20176.
18:34:50|20176.
18:34:51|20176.
18:34:52|20175.01
18:34:53|20174.59
18:34:54|20174.59
18:34:55|20174.59
18:34:56|20174.59
18:34:57|20174.59
18:34:58|20174.59
18:34:59|20177.21
18:35:00|20177.21
18:35:01|20177.21
18:35:02|20177.28
18:35:03|20177.28
18:35:04|20177.28
18:35:05|20178.68
18:35:06|20175.59
18:35:07|20175.59
18:35:08|20175.59
18:35:09|20175.59
18:35:10|20175.91
18:35:11|20175.91
18:35:12|20168.51
18:35:13|20168.51
18:35:14|20175.
18:35:16|20175.
18:35:17|20169.
18:35:19|20168.66
18:35:20|20167.28
18:35:21|20167.28
18:35:22|20168.39
18:35:23|20168.39
18:35:24|20165.
18:35:25|20164.
18:35:26|20162.65
18:35:27|20160.26
18:35:28|20163.
18:35:29|20168.04
18:35:31|20171.15
18:35:32|20171.15
18:35:32|20168.84
18:35:34|20168.84
18:35:35|20166.
18:35:36|20166.
18:35:37|20166.
18:35:38|20166.
18:35:39|20166.
18:35:40|20164.55
18:35:41|20163.72
18:35:42|20161.95
18:35:44|20161.95
18:35:44|20161.95
18:35:46|20161.95
18:35:47|20159.
18:35:48|20159.
18:35:49|20159.
18:35:50|20163.37
18:35:51|20163.37
18:35:52|20160.45
18:35:54|20157.65
18:35:55|20157.65
18:35:55|20157.65
18:35:56|20156.05
18:35:58|20156.61
18:35:59|20156.61
18:36:00|20156.61
18:36:01|20156.61
18:36:02|20156.61
18:36:03|20156.01
18:36:04|20156.01
18:36:05|20162.18
18:36:06|20162.18
18:36:07|20162.18
18:36:08|20163.28
18:36:09|20163.28
18:36:10|20160.16
18:36:11|20160.16
18:36:12|20160.16
18:36:13|20160.16
18:36:14|20155.97
18:36:15|20155.97
18:36:17|20159.21
18:36:18|20153.96
18:36:19|20153.96
18:36:20|20158.59
18:36:21|20158.54
18:36:23|20151.75
18:36:24|20150.97
18:36:25|20153.76
18:36:26|20153.76
18:36:27|20155.63
18:36:28|20155.67
18:36:30|20157.
18:36:31|20157.
18:36:32|20157.
18:36:33|20157.
18:36:34|20157.
18:36:35|20155.25
18:36:35|20155.25
18:36:37|20155.25
18:36:39|20153.76
18:36:39|20154.
18:36:40|20154.
18:36:41|20155.
18:36:42|20155.
18:36:43|20155.
18:36:44|20155.
18:36:45|20159.95
18:36:46|20159.95
18:36:48|20159.95
18:36:49|20160.
18:36:49|20157.02
18:36:51|20159.
18:36:52|20157.03
18:36:53|20158.
18:36:54|20158.
18:36:55|20158.
18:36:56|20158.
18:36:57|20158.
18:36:57|20158.
18:36:58|20158.
18:37:00|20158.
18:37:00|20158.
18:37:03|20158.
18:37:04|20155.
18:37:05|20153.76
18:37:06|20156.
18:37:07|20156.
18:37:08|20156.
18:37:09|20159.
18:37:10|20159.
18:37:11|20159.
18:37:12|20159.
18:37:12|20159.9
18:37:14|20159.9
18:37:15|20159.9
18:37:16|20160.
18:37:18|20159.
18:37:19|20156.55
18:37:21|20156.55
18:37:21|20156.55
18:37:22|20156.55
18:37:23|20153.77
18:37:25|20152.29
18:37:26|20152.29
18:37:28|20151.76
18:37:29|20151.42
18:37:31|20151.37
18:37:31|20148.87
18:37:32|20149.36
18:37:34|20147.13
18:37:36|20147.26
18:37:36|20147.26
18:37:37|20146.14
18:37:38|20145.
18:37:40|20145.
18:37:41|20145.
18:37:43|20144.
18:37:43|20143.
18:37:44|20143.47
18:37:45|20143.47
18:37:46|20143.47
18:37:47|20143.47
18:37:48|20143.47
18:37:49|20143.47
18:37:50|20143.47
18:37:51|20143.47
18:37:52|20140.9
18:37:53|20145.83
18:37:54|20148.57
18:37:55|20147.
18:37:56|20150.34
18:37:57|20150.34
18:37:58|20153.83
18:37:59|20153.83
18:38:00|20153.83
18:38:01|20151.04
18:38:03|20151.04
18:38:04|20151.04
18:38:05|20152.96
18:38:06|20154.
18:38:07|20154.
18:38:08|20154.
18:38:09|20154.
18:38:10|20154.
18:38:11|20152.69
18:38:12|20152.69
18:38:13|20152.69
18:38:14|20150.
18:38:15|20150.
18:38:16|20147.87
18:38:17|20146.
18:38:19|20143.02
18:38:20|20143.09
18:38:22|20143.09
18:38:23|20143.09
18:38:24|20143.09
18:38:26|20147.08
18:38:27|20142.63
18:38:28|20140.
18:38:29|20140.
18:38:30|20140.
18:38:31|20147.15
18:38:33|20147.15
18:38:34|20147.15
18:38:35|20149.08
18:38:36|20149.08
18:38:37|20145.92
18:38:38|20145.92
18:38:39|20145.2
18:38:40|20145.2
18:38:41|20144.17
18:38:42|20144.17
18:38:43|20146.34
18:38:44|20146.34
18:38:45|20150.97
18:38:46|20150.97
18:38:47|20150.97
18:38:48|20148.43
18:38:49|20151.68
18:38:51|20153.61
18:38:51|20148.44
18:38:52|20144.56
18:38:54|20144.56
18:38:55|20144.41
18:38:56|20144.41
18:38:57|20144.41
18:38:58|20144.41
18:38:59|20144.41
18:39:00|20144.41
18:39:01|20144.41
18:39:02|20144.41
18:39:03|20144.41
18:39:04|20144.41
18:39:06|20150.61
18:39:07|20150.61
18:39:08|20154.47
18:39:09|20154.47
18:39:09|20154.47
18:39:11|20146.68
18:39:11|20146.68
18:39:13|20146.68
18:39:14|20146.68
18:39:15|20146.68
18:39:16|20145.91
18:39:17|20145.91
18:39:17|20146.
18:39:19|20141.79
18:39:21|20142.77
18:39:22|20143.86
18:39:23|20143.86
18:39:24|20136.
18:39:25|20140.02
18:39:26|20140.86
18:39:27|20140.86
18:39:28|20140.86
18:39:29|20140.86
18:39:30|20136.79
18:39:31|20136.79
18:39:32|20136.79
18:39:33|20136.79
18:39:34|20136.79
18:39:35|20136.79
18:39:36|20136.79
18:39:37|20136.79
18:39:39|20136.79
18:39:40|20136.79
18:39:40|20136.79
18:39:41|20136.79
18:39:43|20136.79
18:39:44|20136.79
18:39:45|20136.79
18:39:45|20136.79
18:39:47|20139.79
18:39:47|20140.59
18:39:49|20140.59
18:39:50|20140.89
18:39:51|20141.44
18:39:52|20141.44
18:39:53|20145.13
18:39:54|20145.13
18:39:55|20145.13
18:39:56|20145.13
18:39:57|20145.13
18:39:58|20145.13
18:39:59|20145.13
18:40:00|20145.36
18:40:01|20146.94
18:40:02|20146.94
18:40:03|20146.94
18:40:04|20146.94
18:40:05|20146.94
18:40:06|20143.09
18:40:07|20143.09
18:40:08|20143.09
18:40:09|20143.09
18:40:10|20143.09
18:40:11|20143.09
18:40:12|20143.09
18:40:13|20143.09
18:40:14|20149.83
18:40:15|20143.95
18:40:16|20142.84
18:40:17|20142.84
18:40:18|20146.14
18:40:19|20138.58
18:40:21|20144.15
18:40:22|20144.15
18:40:23|20144.15
18:40:25|20144.15
18:40:26|20144.15
18:40:27|20144.15
18:40:28|20144.15
18:40:29|20144.15
18:40:30|20144.15
18:40:31|20144.62
18:40:32|20144.62
18:40:33|20144.62
18:40:34|20144.62
18:40:35|20144.62
18:40:37|20147.83
18:40:38|20147.83
18:40:39|20150.
18:40:40|20156.14
18:40:41|20156.02
18:40:42|20156.02
18:40:43|20156.02
18:40:44|20153.3
18:40:45|20153.3
18:40:46|20153.42
18:40:47|20153.42
18:40:48|20153.42
18:40:49|20153.72
18:40:50|20153.72
18:40:51|20153.72
18:40:52|20152.1
18:40:53|20152.1
18:40:54|20152.09
18:40:55|20152.09
18:40:56|20152.09
18:40:57|20152.09
18:40:58|20150.44
18:40:59|20154.75
18:41:00|20154.75
18:41:01|20154.75
18:41:02|20154.75
18:41:03|20154.75
18:41:04|20154.75
18:41:06|20150.53
18:41:07|20150.53
18:41:07|20150.27
18:41:09|20150.27
18:41:10|20150.27
18:41:11|20150.27
18:41:12|20150.27
18:41:13|20150.27
18:41:14|20152.37
18:41:15|20152.37
18:41:17|20152.37
18:41:17|20152.37
18:41:18|20152.37
18:41:19|20152.37
18:41:21|20152.37
18:41:21|20152.37
18:41:24|20151.03
18:41:24|20151.03
18:41:25|20148.96
18:41:26|20149.07
18:41:27|20149.07
18:41:28|20149.09
18:41:29|20149.06
18:41:30|20149.06
18:41:31|20149.06
18:41:32|20149.06
18:41:33|20149.06
18:41:34|20149.06
18:41:35|20149.06
18:41:36|20149.07
18:41:37|20152.5
18:41:38|20153.53
18:41:39|20153.53
18:41:40|20156.14
18:41:41|20156.14
18:41:42|20156.14
18:41:43|20156.14
18:41:44|20156.14
18:41:45|20156.14
18:41:46|20160.
18:41:47|20160.41
18:41:48|20164.46
18:41:49|20164.46
18:41:50|20164.46
18:41:51|20164.46
18:41:52|20164.46
18:41:53|20163.93
18:41:54|20163.93
18:41:55|20163.93
18:41:56|20163.93
18:41:57|20163.93
18:41:58|20163.93
18:41:59|20163.93
18:42:00|20163.93
18:42:01|20163.93
18:42:03|20163.77
18:42:05|20157.49
18:42:05|20160.23
18:42:06|20160.23
18:42:07|20162.64
18:42:08|20164.79
18:42:09|20164.79
18:42:10|20168.97
18:42:11|20168.97
18:42:12|20168.97
18:42:13|20164.91
18:42:14|20164.91
18:42:15|20164.91
18:42:16|20164.91
18:42:17|20164.91
18:42:18|20164.91
18:42:19|20164.8
18:42:20|20167.18
18:42:22|20168.91
18:42:24|20168.91
18:42:25|20168.97
18:42:26|20168.97
18:42:27|20170.42
18:42:29|20167.14
18:42:30|20167.14
18:42:32|20167.14
18:42:32|20167.14
18:42:33|20167.14
18:42:34|20167.14
18:42:35|20167.14
18:42:36|20167.14
18:42:37|20167.14
18:42:38|20165.65
18:42:39|20162.72
18:42:40|20162.72
18:42:42|20162.72
18:42:43|20162.72
18:42:44|20162.72
18:42:45|20170.4
18:42:45|20170.4
18:42:47|20167.83
18:42:48|20169.18
18:42:48|20169.18
18:42:50|20169.18
18:42:50|20169.18
18:42:51|20169.18
18:42:52|20169.18
18:42:54|20169.18
18:42:55|20169.18
18:42:56|20169.18
18:42:57|20169.18
18:42:58|20169.18
18:42:58|20168.64
18:42:59|20165.
18:43:01|20155.67
18:43:02|20163.
18:43:03|20163.
18:43:05|20163.
18:43:06|20163.
18:43:07|20163.
18:43:08|20163.
18:43:09|20163.
18:43:10|20163.
18:43:11|20161.
18:43:12|20162.75
18:43:12|20162.
18:43:14|20162.
18:43:15|20162.
18:43:16|20162.
18:43:17|20160.03
18:43:18|20161.
18:43:19|20161.
18:43:20|20161.
18:43:21|20160.
18:43:22|20158.
18:43:24|20158.
18:43:25|20155.27
18:43:26|20155.27
18:43:27|20154.15
18:43:28|20154.15
18:43:29|20154.15
18:43:30|20154.
18:43:31|20154.
18:43:33|20153.
18:43:33|20153.
18:43:35|20153.
18:43:36|20150.99
18:43:37|20150.
18:43:38|20150.
18:43:39|20154.93
18:43:40|20154.93
18:43:41|20154.93
18:43:42|20154.93
18:43:43|20154.
18:43:44|20155.
18:43:45|20158.28
18:43:46|20158.28
18:43:47|20158.28
18:43:48|20158.28
18:43:49|20158.28
18:43:50|20158.28
18:43:51|20158.28
18:43:52|20158.28
18:43:53|20158.28
18:43:54|20158.28
18:43:55|20158.28
18:43:56|20158.28
18:43:57|20158.28
18:43:58|20158.28
18:43:59|20158.28
18:44:00|20161.24
18:44:01|20161.24
18:44:02|20161.27
18:44:03|20161.27
18:44:04|20161.27
18:44:05|20159.
18:44:06|20161.93
18:44:07|20161.93
18:44:08|20161.93
18:44:09|20161.93
18:44:10|20161.93
18:44:11|20155.65
18:44:12|20155.65
18:44:13|20156.73
18:44:14|20156.73
18:44:15|20153.44
18:44:16|20153.44
18:44:17|20155.
18:44:18|20155.
18:44:19|20155.
18:44:20|20155.
18:44:21|20155.
18:44:22|20155.
18:44:23|20155.
18:44:25|20153.
18:44:26|20152.15
18:44:27|20152.15
18:44:29|20153.
18:44:30|20153.
18:44:30|20153.
18:44:32|20158.34
18:44:34|20158.34
18:44:35|20158.34
18:44:36|20158.34
18:44:37|20158.34
18:44:38|20152.12
18:44:39|20152.12
18:44:40|20150.
18:44:41|20150.
18:44:42|20150.
18:44:44|20150.
18:44:45|20150.
18:44:46|20150.
18:44:47|20150.
18:44:48|20150.
18:44:49|20150.
18:44:50|20150.
18:44:51|20150.
18:44:52|20150.
18:44:53|20150.
18:44:54|20150.
18:44:55|20145.8
18:44:56|20145.8
18:44:57|20145.8
18:44:58|20145.8
18:44:59|20145.8
18:45:00|20145.8
18:45:02|20145.8
18:45:03|20145.8
18:45:03|20145.8
18:45:04|20145.8
18:45:06|20145.8
18:45:06|20151.43
18:45:07|20150.
18:45:09|20147.61
18:45:10|20147.61
18:45:11|20156.81
18:45:12|20156.81
18:45:13|20154.49
18:45:14|20154.49
18:45:15|20154.49
18:45:16|20154.49
18:45:17|20154.46
18:45:18|20154.46
18:45:19|20150.74
18:45:20|20150.74
18:45:21|20150.74
18:45:22|20145.46
18:45:23|20143.92
18:45:24|20143.92
18:45:26|20146.6
18:45:28|20146.6
18:45:29|20146.6
18:45:30|20146.6
18:45:30|20146.6
18:45:32|20149.95
18:45:33|20149.95
18:45:35|20149.23
18:45:35|20149.96
18:45:36|20149.96
18:45:37|20150.
18:45:38|20151.51
18:45:39|20151.51
18:45:40|20155.13
18:45:41|20155.13
18:45:42|20155.13
18:45:44|20155.13
18:45:45|20155.13
18:45:46|20155.13
18:45:47|20155.13
18:45:48|20155.13
18:45:49|20150.55
18:45:50|20150.51
18:45:51|20150.51
18:45:52|20148.39
18:45:53|20148.4
18:45:53|20148.4
18:45:55|20148.37
18:45:56|20148.37
18:45:57|20148.37
18:45:58|20148.37
18:45:59|20148.37
18:45:59|20148.37
18:46:01|20148.37
18:46:02|20148.37
18:46:03|20151.53
18:46:04|20156.16
18:46:05|20156.16
18:46:06|20160.
18:46:07|20162.82
18:46:09|20160.9
18:46:09|20160.9
18:46:10|20160.9
18:46:11|20160.9
18:46:12|20160.9
18:46:14|20165.8
18:46:15|20164.99
18:46:16|20168.64
18:46:17|20169.17
18:46:17|20169.17
18:46:18|20169.17
18:46:19|20163.89
18:46:21|20163.89
18:46:21|20163.89
18:46:23|20163.89
18:46:24|20163.89
18:46:24|20163.89
18:46:25|20163.89
18:46:28|20163.89
18:46:29|20160.02
18:46:29|20160.02
18:46:31|20160.02
18:46:32|20160.11
18:46:32|20160.11
18:46:34|20160.02
18:46:35|20160.02
18:46:37|20160.02
18:46:37|20160.02
18:46:38|20160.02
18:46:39|20158.4
18:46:40|20158.4
18:46:41|20158.4
18:46:43|20157.56
18:46:44|20157.03
18:46:44|20157.03
18:46:46|20157.03
18:46:47|20158.43
18:46:47|20155.75
18:46:49|20155.75
18:46:49|20158.63
18:46:51|20158.63
18:46:52|20158.63
18:46:53|20158.63
18:46:54|20158.63
18:46:55|20158.63
18:46:56|20158.63
18:46:57|20158.63
18:46:58|20158.63
18:46:59|20158.63
18:47:00|20158.63
18:47:01|20158.63
18:47:02|20158.63
18:47:03|20161.78
18:47:04|20167.26
18:47:04|20167.26
18:47:06|20167.26
18:47:07|20167.26
18:47:08|20167.26
18:47:09|20167.26
18:47:10|20167.26
18:47:11|20167.26
18:47:13|20173.81
18:47:13|20173.92
18:47:14|20174.32
18:47:16|20174.32
18:47:17|20174.32
18:47:18|20174.32
18:47:19|20169.79
18:47:20|20171.45
18:47:21|20172.52
18:47:22|20172.52
18:47:23|20172.52
18:47:23|20172.52
18:47:25|20172.52
18:47:26|20172.52
18:47:28|20167.4
18:47:29|20167.4
18:47:29|20167.4
18:47:31|20167.4
18:47:32|20170.24
18:47:32|20170.24
18:47:34|20170.24
18:47:35|20172.57
18:47:36|20172.57
18:47:38|20170.8
18:47:39|20170.8
18:47:39|20170.8
18:47:41|20170.8
18:47:42|20170.8
18:47:42|20170.8
18:47:45|20170.8
18:47:45|20165.41
18:47:46|20165.41
18:47:47|20165.41
18:47:48|20165.41
18:47:49|20165.43
18:47:50|20165.43
18:47:51|20165.25
18:47:52|20165.97
18:47:54|20165.97
18:47:54|20165.97
18:47:56|20165.97
18:47:57|20167.64
18:47:58|20167.64
18:47:59|20167.64
18:48:00|20167.64
18:48:01|20167.64
18:48:03|20165.43
18:48:03|20165.43
18:48:04|20167.97
18:48:05|20167.97
18:48:06|20171.41
18:48:07|20171.41
18:48:08|20171.41
18:48:09|20167.55
18:48:11|20167.55
18:48:12|20167.55
18:48:12|20167.55
18:48:14|20167.55
18:48:16|20167.55
18:48:16|20167.55
18:48:18|20169.56
18:48:18|20169.56
18:48:20|20169.56
18:48:21|20167.55
18:48:22|20167.55
18:48:23|20167.55
18:48:24|20168.58
18:48:24|20168.58
18:48:26|20168.58
18:48:27|20167.55
18:48:27|20167.55
18:48:30|20167.55
18:48:31|20163.67
18:48:33|20165.76
18:48:34|20161.87
18:48:35|20161.87
18:48:35|20161.87
18:48:37|20161.87
18:48:37|20164.7
18:48:39|20164.7
18:48:39|20164.7
18:48:40|20164.7
18:48:41|20162.98
18:48:42|20162.98
18:48:44|20162.98
18:48:45|20161.87
18:48:45|20161.87
18:48:46|20166.66
18:48:47|20166.91
18:48:49|20163.45
18:48:50|20166.11
18:48:51|20166.11
18:48:51|20166.11
18:48:53|20166.74
18:48:53|20167.54
18:48:54|20168.66
18:48:55|20166.11
18:48:57|20165.39
18:48:58|20165.39
18:48:58|20165.39
18:49:00|20160.
18:49:01|20160.
18:49:02|20160.
18:49:03|20160.
18:49:04|20159.24
18:49:06|20164.08
18:49:07|20166.47
18:49:08|20166.47
18:49:09|20166.47
18:49:11|20166.45
18:49:12|20166.45
18:49:13|20166.45
18:49:13|20166.45
18:49:14|20166.45
18:49:15|20166.45
18:49:16|20166.45
18:49:17|20163.93
18:49:18|20163.93
18:49:20|20163.93
18:49:21|20165.38
18:49:22|20165.38
18:49:23|20165.38
18:49:23|20165.38
18:49:24|20165.38
18:49:25|20165.38
18:49:26|20165.38
18:49:27|20163.83
18:49:29|20160.78
18:49:31|20160.78
18:49:31|20160.78
18:49:33|20160.78
18:49:34|20160.78
18:49:35|20160.78
18:49:36|20160.78
18:49:37|20164.98
18:49:39|20157.45
18:49:40|20157.45
18:49:42|20162.19
18:49:43|20162.19
18:49:43|20159.11
18:49:45|20159.11
18:49:46|20152.35
18:49:47|20158.46
18:49:48|20155.61
18:49:49|20155.61
18:49:49|20155.61
18:49:51|20155.61
18:49:52|20161.87
18:49:53|20161.87
18:49:54|20161.87
18:49:55|20161.87
18:49:56|20161.87
18:49:57|20161.87
18:49:58|20156.39
18:49:59|20156.39
18:50:00|20153.81
18:50:01|20153.81
18:50:02|20155.61
18:50:03|20161.04
18:50:04|20161.04
18:50:05|20161.04
18:50:06|20161.04
18:50:07|20161.04
18:50:08|20161.04
18:50:09|20161.04
18:50:10|20161.04
18:50:11|20161.04
18:50:12|20161.04
18:50:13|20161.04
18:50:14|20160.31
18:50:15|20163.65
18:50:16|20163.65
18:50:17|20163.65
18:50:18|20161.31
18:50:19|20161.31
18:50:20|20161.31
18:50:21|20161.31
18:50:22|20161.31
18:50:23|20161.31
18:50:24|20165.16
18:50:25|20165.16
18:50:26|20165.16
18:50:27|20161.66
18:50:28|20161.66
18:50:30|20161.62
18:50:31|20161.62
18:50:32|20161.62
18:50:33|20163.25
18:50:34|20163.25
18:50:35|20158.99
18:50:36|20158.99
18:50:37|20166.61
18:50:38|20166.61
18:50:39|20166.61
18:50:40|20166.61
18:50:41|20161.77
18:50:42|20161.77
18:50:43|20161.77
18:50:44|20161.77
18:50:45|20161.77
18:50:46|20161.77
18:50:47|20161.77
18:50:48|20161.77
18:50:49|20161.77
18:50:50|20161.77
18:50:52|20165.3
18:50:53|20171.39
18:50:53|20173.73
18:50:54|20178.32
18:50:56|20174.38
18:50:56|20174.68
18:50:58|20174.68
18:50:59|20174.02
18:50:59|20174.02
18:51:00|20174.02
18:51:02|20174.02
18:51:03|20178.79
18:51:04|20180.
18:51:05|20180.86
18:51:06|20180.18
18:51:08|20178.13
18:51:09|20178.13
18:51:11|20179.
18:51:11|20182.23
18:51:12|20182.23
18:51:13|20182.23
18:51:14|20181.33
18:51:15|20180.62
18:51:16|20185.
18:51:17|20185.
18:51:18|20183.
18:51:19|20183.59
18:51:20|20184.87
18:51:21|20182.85
18:51:22|20188.36
18:51:23|20188.36
18:51:24|20188.36
18:51:25|20185.75
18:51:26|20187.
18:51:27|20187.95
18:51:28|20189.18
18:51:29|20189.11
18:51:30|20190.14
18:51:32|20192.23
18:51:34|20192.23
18:51:35|20197.23
18:51:36|20192.
18:51:37|20192.
18:51:38|20192.
18:51:39|20192.
18:51:40|20192.
18:51:41|20200.89
18:51:42|20201.46
18:51:43|20205.
18:51:43|20197.57
18:51:44|20197.57
18:51:46|20205.16
18:51:47|20205.16
18:51:48|20200.91
18:51:49|20200.91
18:51:50|20200.91
18:51:51|20200.91
18:51:52|20203.39
18:51:52|20203.39
18:51:53|20200.93
18:51:55|20200.93
18:51:57|20200.91
18:51:57|20202.67
18:51:58|20202.67
18:51:59|20202.67
18:52:00|20202.67
18:52:01|20202.67
18:52:02|20202.67
18:52:03|20202.67
18:52:04|20196.06
18:52:05|20196.06
18:52:06|20196.06
18:52:07|20196.06
18:52:08|20196.06
18:52:09|20207.11
18:52:10|20201.
18:52:12|20205.25
18:52:13|20207.3
18:52:14|20204.84
18:52:15|20204.84
18:52:16|20205.97
18:52:17|20205.97
18:52:19|20199.51
18:52:19|20199.51
18:52:20|20197.68
18:52:21|20199.
18:52:22|20198.
18:52:23|20197.
18:52:24|20197.
18:52:25|20195.17
18:52:26|20194.09
18:52:27|20193.
18:52:28|20193.
18:52:29|20193.
18:52:30|20193.
18:52:32|20190.
18:52:34|20192.39
18:52:34|20192.39
18:52:36|20199.87
18:52:37|20206.7
18:52:37|20199.78
18:52:39|20199.
18:52:39|20198.
18:52:41|20198.
18:52:42|20198.
18:52:43|20198.
18:52:44|20198.
18:52:45|20198.
18:52:46|20195.66
18:52:47|20193.54
18:52:48|20193.54
18:52:50|20190.
18:52:50|20190.
18:52:51|20190.
18:52:52|20190.04
18:52:53|20190.04
18:52:54|20193.7
18:52:55|20189.5
18:52:56|20189.5
18:52:57|20189.5
18:52:58|20185.97
18:52:59|20185.97
18:53:00|20185.97
18:53:01|20188.26
18:53:02|20188.26
18:53:04|20188.26
18:53:05|20188.26
18:53:06|20194.91
18:53:07|20199.34
18:53:08|20203.98
18:53:09|20205.48
18:53:10|20197.64
18:53:11|20198.
18:53:13|20194.
18:53:13|20196.
18:53:14|20195.
18:53:15|20194.02
18:53:16|20194.
18:53:17|20194.
18:53:18|20194.
18:53:19|20194.
18:53:20|20194.
18:53:22|20195.
18:53:23|20190.
18:53:24|20190.
18:53:25|20188.57
18:53:26|20191.
18:53:27|20191.
18:53:28|20192.
18:53:29|20191.
18:53:30|20191.
18:53:31|20192.99
18:53:32|20192.99
18:53:34|20197.29
18:53:35|20197.29
18:53:36|20197.29
18:53:37|20197.29
18:53:39|20197.
18:53:40|20197.
18:53:40|20197.
18:53:41|20197.
18:53:43|20197.
18:53:44|20191.49
18:53:45|20191.49
18:53:46|20191.49
18:53:47|20192.
18:53:48|20195.
18:53:49|20194.
18:53:50|20194.
18:53:51|20190.14
18:53:52|20195.98
18:53:53|20195.98
18:53:54|20195.98
18:53:55|20195.98
18:53:56|20195.98
18:53:58|20195.98
18:53:59|20195.98
18:54:00|20195.98
18:54:02|20195.98
18:54:02|20195.98
18:54:04|20195.98
18:54:05|20191.18
18:54:07|20194.81
18:54:08|20194.81
18:54:09|20194.81
18:54:10|20194.81
18:54:11|20194.81
18:54:12|20194.81
18:54:13|20194.81
18:54:14|20194.81
18:54:15|20194.81
18:54:16|20194.81
18:54:17|20191.3
18:54:19|20193.
18:54:20|20193.
18:54:20|20193.97
18:54:22|20193.97
18:54:23|20193.97
18:54:24|20190.32
18:54:24|20190.32
18:54:26|20190.32
18:54:26|20188.86
18:54:28|20188.86
18:54:28|20188.99
18:54:29|20188.99
18:54:30|20188.99
18:54:31|20188.99
18:54:33|20185.61
18:54:34|20182.
18:54:36|20182.
18:54:36|20182.
18:54:38|20182.
18:54:39|20189.06
18:54:39|20189.06
18:54:41|20189.06
18:54:42|20186.87
18:54:43|20186.87
18:54:44|20189.51
18:54:45|20189.92
18:54:46|20189.92
18:54:47|20189.92
18:54:48|20190.32
18:54:49|20190.75
18:54:50|20190.07
18:54:52|20190.07
18:54:53|20190.07
18:54:54|20190.07
18:54:55|20196.92
18:54:55|20196.92
18:54:56|20196.92
18:54:58|20196.92
18:54:59|20197.52
18:54:59|20197.52
18:55:01|20197.52
18:55:01|20197.52
18:55:03|20197.52
18:55:04|20197.52
18:55:05|20197.52
18:55:06|20191.
18:55:07|20191.
18:55:08|20191.
18:55:09|20191.
18:55:10|20192.04
18:55:11|20192.04
18:55:12|20192.04
18:55:13|20188.24
18:55:15|20196.65
18:55:16|20196.65
18:55:17|20196.65
18:55:18|20196.65
18:55:20|20192.
18:55:20|20190.
18:55:21|20192.53
18:55:22|20192.53
18:55:23|20192.53
18:55:24|20192.53
18:55:25|20192.53
18:55:26|20190.
18:55:27|20190.
18:55:28|20190.
18:55:29|20190.
18:55:30|20190.
18:55:31|20190.
18:55:32|20190.
18:55:33|20188.4
18:55:35|20188.19
18:55:37|20188.19
18:55:38|20188.19
18:55:39|20188.19
18:55:40|20188.19
18:55:41|20188.19
18:55:42|20188.19
18:55:44|20185.
18:55:45|20188.19
18:55:46|20188.19
18:55:47|20188.19
18:55:48|20182.
18:55:48|20180.
18:55:50|20180.
18:55:51|20180.
18:55:52|20184.22
18:55:52|20184.22
18:55:53|20184.22
18:55:55|20184.22
18:55:56|20183.08
18:55:58|20182.46
18:55:58|20180.
18:55:59|20180.
18:56:00|20180.
18:56:01|20180.
18:56:03|20180.
18:56:04|20180.
18:56:05|20180.
18:56:06|20184.61
18:56:07|20179.31
18:56:08|20178.22
18:56:09|20178.22
18:56:10|20177.36
18:56:10|20177.36
18:56:11|20177.36
18:56:13|20177.36
18:56:14|20177.36
18:56:15|20176.69
18:56:16|20176.69
18:56:17|20176.69
18:56:18|20176.69
18:56:19|20176.69
18:56:20|20176.69
18:56:21|20176.62
18:56:22|20176.62
18:56:23|20176.62
18:56:24|20176.62
18:56:25|20180.99
18:56:26|20180.99
18:56:27|20180.99
18:56:28|20184.61
18:56:29|20184.61
18:56:29|20183.
18:56:31|20181.95
18:56:32|20186.23
18:56:33|20187.37
18:56:33|20187.37
18:56:34|20187.37
18:56:37|20187.96
18:56:37|20187.96
18:56:39|20185.
18:56:40|20186.
18:56:41|20186.
18:56:41|20186.
18:56:43|20190.
18:56:44|20190.
18:56:46|20187.46
18:56:46|20193.43
18:56:47|20193.43
18:56:48|20193.43
18:56:49|20193.43
18:56:50|20193.43
18:56:51|20193.43
18:56:52|20193.43
18:56:54|20191.13
18:56:54|20186.91
18:56:55|20186.91
18:56:57|20184.12
18:56:57|20181.26
18:56:59|20181.26
18:57:00|20181.26
18:57:00|20186.36
18:57:02|20186.36
18:57:03|20186.36
18:57:04|20186.36
18:57:05|20186.36
18:57:06|20186.36
18:57:06|20181.09
18:57:08|20181.09
18:57:08|20180.63
18:57:10|20180.63
18:57:10|20175.28
18:57:12|20177.42
18:57:13|20177.42
18:57:14|20177.42
18:57:15|20177.42
18:57:17|20177.42
18:57:17|20177.42
18:57:18|20177.42
18:57:19|20177.42
18:57:20|20177.42
18:57:21|20177.42
18:57:22|20178.11
18:57:23|20178.11
18:57:24|20178.11
18:57:25|20178.11
18:57:26|20178.11
18:57:27|20178.11
18:57:28|20178.11
18:57:29|20178.11
18:57:30|20178.11
18:57:31|20178.11
18:57:32|20178.11
18:57:33|20180.63
18:57:34|20180.63
18:57:35|20180.56
18:57:37|20180.56
18:57:39|20180.56
18:57:40|20180.56
18:57:42|20172.41
18:57:43|20177.02
18:57:43|20177.02
18:57:45|20179.82
18:57:46|20177.02
18:57:47|20177.02
18:57:48|20180.63
18:57:48|20180.63
18:57:50|20180.63
18:57:51|20180.63
18:57:52|20180.63
18:57:53|20180.63
18:57:55|20182.71
18:57:55|20182.8
18:57:57|20181.84
18:57:58|20181.84
18:57:59|20181.84
18:58:00|20185.55
18:58:01|20185.55
18:58:02|20185.55
18:58:03|20185.77
18:58:04|20186.31
18:58:05|20186.31
18:58:06|20186.31
18:58:07|20184.53
18:58:08|20184.53
18:58:09|20179.89
18:58:11|20180.9
18:58:11|20180.9
18:58:12|20182.74
18:58:13|20182.74
18:58:14|20182.74
18:58:15|20182.74
18:58:16|20181.33
18:58:17|20181.33
18:58:18|20181.33
18:58:20|20181.33
18:58:21|20180.
18:58:22|20180.
18:58:23|20180.
18:58:24|20180.
18:58:25|20180.
18:58:26|20180.
18:58:27|20176.55
18:58:28|20173.76
18:58:29|20173.76
18:58:30|20174.
18:58:31|20174.
18:58:32|20173.08
18:58:33|20173.08
18:58:34|20173.08
18:58:35|20173.08
18:58:36|20174.
18:58:37|20174.
18:58:38|20174.
18:58:39|20174.
18:58:40|20174.
18:58:42|20175.
18:58:42|20175.
18:58:44|20174.04
18:58:45|20174.04
18:58:46|20171.
18:58:47|20172.
18:58:49|20172.
18:58:50|20172.
18:58:51|20171.72
18:58:51|20170.
18:58:53|20170.
18:58:53|20170.62
18:58:55|20170.62
18:58:55|20175.41
18:58:57|20175.41
18:58:58|20170.76
18:58:59|20170.76
18:59:00|20170.76
18:59:01|20169.1
18:59:02|20169.1
18:59:03|20169.03
18:59:04|20171.72
18:59:05|20171.72
18:59:06|20171.72
18:59:07|20171.72
18:59:09|20174.03
18:59:09|20174.03
18:59:11|20174.03
18:59:12|20168.38
18:59:12|20168.38
18:59:13|20166.48
18:59:14|20166.48
18:59:16|20169.21
18:59:16|20169.21
18:59:17|20174.68
18:59:18|20176.9
18:59:19|20176.9
18:59:20|20176.9
18:59:21|20171.91
18:59:23|20171.91
18:59:23|20171.91
18:59:25|20171.91
18:59:26|20171.91
18:59:27|20171.91
18:59:28|20171.78
18:59:28|20169.56
18:59:29|20169.56
18:59:31|20169.56
18:59:31|20170.36
18:59:32|20170.36
18:59:33|20170.36
18:59:34|20170.36
18:59:35|20170.36
18:59:37|20170.36
18:59:38|20170.36
18:59:39|20170.36
18:59:41|20170.36
18:59:41|20170.36
18:59:43|20170.36
18:59:43|20170.36
18:59:45|20170.36
18:59:47|20170.36
18:59:48|20168.82
18:59:49|20168.82
18:59:50|20168.82
18:59:51|20168.82
18:59:52|20168.82
18:59:53|20168.82
18:59:54|20168.82
18:59:55|20175.24
18:59:56|20175.24
18:59:57|20175.24
18:59:58|20175.24
18:59:59|20175.24
19:00:00|20170.01
19:00:01|20178.38
19:00:02|20178.38
19:00:03|20178.38
19:00:04|20179.27
19:00:05|20176.59
19:00:06|20174.22
19:00:07|20172.27
19:00:08|20172.27
19:00:09|20172.27
19:00:10|20167.88
19:00:11|20167.88
19:00:12|20167.88
19:00:13|20167.88
19:00:14|20167.88
19:00:15|20166.48
19:00:16|20166.48
19:00:17|20165.65
19:00:18|20163.64
19:00:19|20163.64
19:00:20|20166.47
19:00:21|20166.47
19:00:22|20166.47
19:00:23|20166.47
19:00:24|20163.73
19:00:25|20163.73
19:00:26|20163.73
19:00:27|20164.83
19:00:28|20165.82
19:00:29|20164.75
19:00:30|20166.01
19:00:31|20166.47
19:00:32|20166.47
19:00:33|20167.09
19:00:34|20167.88
19:00:35|20171.23
19:00:36|20172.03
19:00:37|20172.03
19:00:38|20172.03
19:00:40|20172.03
19:00:41|20171.79
19:00:43|20171.79
19:00:44|20171.79
19:00:45|20174.78
19:00:46|20174.78
19:00:46|20174.78
19:00:48|20174.78
19:00:49|20169.55
19:00:49|20175.71
19:00:51|20175.71
19:00:51|20175.7
19:00:53|20171.32
19:00:54|20172.98
19:00:55|20172.98
19:00:56|20172.98
19:00:57|20171.55
19:00:58|20167.26
19:00:59|20173.34
19:01:00|20171.86
19:01:01|20171.86
19:01:02|20171.86
19:01:03|20171.86
19:01:04|20171.86
19:01:05|20171.86
19:01:06|20171.86
19:01:07|20173.6
19:01:08|20173.6
19:01:10|20173.6
19:01:10|20173.6
19:01:12|20173.6
19:01:12|20173.6
19:01:13|20174.54
19:01:15|20174.54
19:01:15|20174.54
19:01:17|20174.54
19:01:18|20174.54
19:01:19|20174.54
19:01:20|20174.54
19:01:21|20174.54
19:01:23|20169.17
19:01:23|20172.27
19:01:24|20172.27
19:01:25|20172.27
19:01:27|20172.27
19:01:28|20172.27
19:01:28|20172.27
19:01:30|20172.27
19:01:30|20175.75
19:01:32|20175.75
19:01:32|20179.01
19:01:34|20179.01
19:01:35|20180.
19:01:36|20180.
19:01:36|20180.
19:01:37|20179.9
19:01:38|20179.9
19:01:39|20180.38
19:01:41|20182.96
19:01:42|20186.31
19:01:43|20186.31
19:01:45|20186.73
19:01:46|20186.9
19:01:47|20188.09
19:01:48|20182.36
19:01:49|20181.81
19:01:51|20184.82
19:01:51|20184.82
19:01:53|20180.41
19:01:54|20180.41
19:01:56|20180.41
19:01:57|20180.41
19:01:57|20182.34
19:01:59|20183.33
19:02:00|20183.33
19:02:01|20182.33
19:02:02|20182.91
19:02:03|20185.48
19:02:05|20184.62
19:02:05|20184.62
19:02:07|20184.62
19:02:08|20184.14
19:02:09|20185.62
19:02:10|20185.62
19:02:11|20185.62
19:02:12|20185.62
19:02:12|20185.62
19:02:13|20181.79
19:02:14|20181.79
19:02:16|20182.56
19:02:17|20182.56
19:02:17|20182.56
19:02:19|20182.56
19:02:19|20182.56
19:02:21|20182.56
19:02:22|20182.56
19:02:23|20187.69
19:02:24|20187.69
19:02:24|20187.69
19:02:25|20187.69
19:02:27|20183.47
19:02:28|20187.11
19:02:29|20189.79
19:02:29|20189.79
19:02:30|20189.79
19:02:31|20189.79
19:02:33|20189.79
19:02:34|20189.79
19:02:35|20189.75
19:02:36|20189.75
19:02:37|20189.75
19:02:38|20190.
19:02:39|20191.72
19:02:40|20188.61
19:02:41|20188.61
19:02:42|20188.61
19:02:44|20187.52
19:02:44|20187.52
19:02:46|20187.52
19:02:47|20187.52
19:02:48|20187.52
19:02:49|20184.
19:02:50|20181.28
19:02:51|20180.
19:02:52|20178.21
19:02:53|20175.75
19:02:54|20175.75
19:02:55|20175.75
19:02:56|20175.15
19:02:57|20180.3
19:02:58|20180.3
19:02:59|20181.87
19:03:00|20183.37
19:03:02|20177.69
19:03:03|20183.25
19:03:04|20183.25
19:03:05|20184.89
19:03:07|20184.63
19:03:08|20184.63
19:03:09|20184.63
19:03:09|20184.63
19:03:11|20184.63
19:03:12|20184.63
19:03:13|20181.98
19:03:14|20181.98
19:03:15|20181.98
19:03:16|20181.98
19:03:17|20181.98
19:03:18|20181.98
19:03:19|20181.2
19:03:20|20181.2
19:03:20|20181.98
19:03:22|20181.98
19:03:23|20181.98
19:03:24|20181.98
19:03:25|20186.02
19:03:26|20186.02
19:03:26|20187.56
19:03:28|20181.23
19:03:29|20181.23
19:03:30|20181.23
19:03:31|20181.23
19:03:31|20181.23
19:03:32|20181.23
19:03:34|20180.09
19:03:35|20180.14
19:03:36|20179.05
19:03:36|20179.05
19:03:38|20177.38
19:03:39|20177.38
19:03:39|20177.38
19:03:41|20177.25
19:03:41|20175.2
19:03:43|20175.2
19:03:44|20175.2
19:03:46|20175.2
19:03:47|20180.88
19:03:49|20180.88
19:03:49|20180.88
19:03:51|20180.88
19:03:53|20180.88
19:03:53|20180.88
19:03:54|20182.02
19:03:55|20182.02
19:03:56|20182.02
19:03:57|20182.02
19:03:58|20182.02
19:04:00|20182.02
19:04:01|20182.02
19:04:02|20185.91
19:04:03|20190.
19:04:04|20190.
19:04:06|20190.
19:04:06|20190.
19:04:07|20190.62
19:04:08|20190.62
19:04:10|20190.62
19:04:11|20190.62
19:04:12|20193.46
19:04:14|20188.55
19:04:15|20192.5
19:04:16|20192.18
19:04:16|20187.37
19:04:18|20187.37
19:04:19|20187.37
19:04:20|20187.37
19:04:20|20187.37
19:04:22|20187.37
19:04:22|20187.32
19:04:23|20187.32
19:04:24|20187.32
19:04:25|20190.18
19:04:26|20186.
19:04:27|20186.03
19:04:28|20186.03
19:04:30|20186.03
19:04:31|20186.03
19:04:32|20186.03
19:04:32|20186.03
19:04:33|20186.03
19:04:34|20187.29
19:04:35|20187.29
19:04:36|20187.29
19:04:38|20188.35
19:04:38|20187.76
19:04:40|20187.72
19:04:41|20187.72
19:04:41|20187.72
19:04:43|20186.03
19:04:44|20186.03
19:04:45|20186.03
19:04:47|20186.03
19:04:48|20186.03
19:04:49|20191.14
19:04:51|20193.82
19:04:51|20193.82
19:04:53|20191.75
19:04:54|20191.75
19:04:55|20190.73
19:04:55|20190.18
19:04:57|20190.18
19:04:57|20190.18
19:04:59|20190.18
19:05:00|20190.18
19:05:01|20190.3
19:05:02|20190.3
19:05:03|20190.3
19:05:04|20198.
19:05:05|20198.
19:05:06|20195.65
19:05:07|20195.65
19:05:08|20195.65
19:05:09|20195.65
19:05:11|20193.36
19:05:12|20193.36
19:05:13|20193.36
19:05:13|20195.21
19:05:15|20192.41
19:05:16|20190.18
19:05:17|20193.52
19:05:18|20191.68
19:05:19|20191.62
19:05:20|20191.62
19:05:21|20188.29
19:05:23|20187.54
19:05:24|20187.54
19:05:25|20187.54
19:05:25|20187.54
19:05:27|20187.54
19:05:28|20187.54
19:05:28|20187.54
19:05:29|20187.54
19:05:31|20187.54
19:05:32|20187.54
19:05:33|20187.54
19:05:33|20186.16
19:05:34|20189.36
19:05:35|20189.36
19:05:36|20189.36
19:05:37|20189.36
19:05:38|20189.36
19:05:39|20189.36
19:05:40|20189.36
19:05:42|20188.
19:05:43|20188.
19:05:45|20188.
19:05:47|20188.
19:05:47|20188.
19:05:49|20186.16
19:05:50|20188.
19:05:50|20186.15
19:05:52|20186.15
19:05:53|20183.06
19:05:55|20183.13
19:05:55|20183.13
19:05:56|20183.13
19:05:57|20183.13
19:05:58|20183.13
19:05:59|20183.13
19:06:00|20183.13
19:06:01|20183.13
19:06:02|20183.13
19:06:03|20183.13
19:06:04|20183.13
19:06:06|20183.13
19:06:07|20183.13
19:06:07|20183.13
19:06:08|20183.13
19:06:10|20183.13
19:06:11|20183.13
19:06:11|20183.13
19:06:12|20183.13
19:06:14|20187.58
19:06:15|20181.52
19:06:16|20184.5
19:06:17|20180.
19:06:17|20180.
19:06:19|20174.95
19:06:19|20180.71
19:06:21|20180.71
19:06:21|20180.71
19:06:23|20173.72
19:06:24|20173.72
19:06:25|20180.26
19:06:26|20180.27
19:06:27|20180.27
19:06:28|20174.29
19:06:29|20179.59
19:06:29|20179.59
19:06:31|20179.59
19:06:31|20185.86
19:06:33|20185.86
19:06:34|20184.37
19:06:35|20184.34
19:06:36|20189.8
19:06:36|20190.
19:06:37|20190.
19:06:39|20190.
19:06:40|20190.
19:06:40|20188.05
19:06:42|20188.05
19:06:42|20188.05
19:06:44|20188.05
19:06:45|20188.05
19:06:47|20188.05
19:06:47|20188.05
19:06:49|20188.05
19:06:50|20185.51
19:06:50|20185.49
19:06:52|20185.49
19:06:54|20185.49
19:06:54|20185.49
19:06:55|20185.49
19:06:56|20185.49
19:06:57|20185.49
19:06:58|20185.49
19:06:59|20185.49
19:07:01|20185.49
19:07:02|20185.49
19:07:03|20195.16
19:07:04|20195.16
19:07:05|20195.16
19:07:07|20195.16
19:07:08|20195.16
19:07:09|20195.16
19:07:10|20195.16
19:07:11|20195.16
19:07:12|20195.16
19:07:13|20187.04
19:07:14|20185.47
19:07:15|20182.02
19:07:16|20180.62
19:07:17|20180.62
19:07:18|20180.62
19:07:19|20187.35
19:07:20|20187.35
19:07:21|20187.35
19:07:22|20186.28
19:07:23|20181.5
19:07:24|20180.
19:07:25|20179.39
19:07:26|20179.39
19:07:27|20179.39
19:07:28|20179.39
19:07:29|20179.39
19:07:30|20172.95
19:07:31|20172.95
19:07:32|20172.95
19:07:33|20178.17
19:07:34|20178.17
19:07:35|20178.17
19:07:36|20173.48
19:07:37|20173.48
19:07:38|20170.94
19:07:39|20170.94
19:07:40|20170.94
19:07:41|20170.94
19:07:42|20170.94
19:07:43|20170.94
19:07:44|20178.65
19:07:45|20178.65
19:07:46|20178.65
19:07:47|20178.65
19:07:48|20178.65
19:07:50|20178.65
19:07:50|20178.65
19:07:51|20178.65
19:07:52|20172.32
19:07:53|20172.32
19:07:55|20172.32
19:07:56|20172.32
19:07:56|20170.94
19:07:57|20170.94
19:07:59|20170.94
19:08:00|20169.55
19:08:01|20169.55
19:08:02|20169.55
19:08:03|20169.55
19:08:04|20169.55
19:08:05|20174.28
19:08:06|20174.28
19:08:07|20174.28
19:08:08|20174.28
19:08:09|20173.73
19:08:10|20175.33
19:08:11|20175.33
19:08:12|20175.33
19:08:13|20178.35
19:08:15|20178.35
19:08:15|20180.
19:08:16|20182.8
19:08:17|20182.8
19:08:18|20180.
19:08:20|20182.37
19:08:21|20174.05
19:08:22|20174.05
19:08:23|20174.05
19:08:24|20179.79
19:08:25|20181.16
19:08:26|20180.72
19:08:27|20182.39
19:08:28|20181.96
19:08:29|20181.96
19:08:30|20181.96
19:08:31|20181.96
19:08:32|20181.96
19:08:33|20181.96
19:08:34|20181.96
19:08:35|20181.96
19:08:36|20181.45
19:08:37|20181.45
19:08:38|20182.07
19:08:39|20182.07
19:08:40|20182.07
19:08:41|20182.49
19:08:42|20182.49
19:08:43|20182.49
19:08:44|20182.49
19:08:45|20182.49
19:08:46|20182.49
19:08:47|20182.49
19:08:49|20182.49
19:08:50|20182.49
19:08:51|20182.49
19:08:53|20181.65
19:08:54|20181.65
19:08:55|20181.65
19:08:56|20181.65
19:08:57|20176.02
19:08:58|20176.02
19:08:59|20176.02
19:09:01|20181.5
19:09:02|20175.72
19:09:03|20175.72
19:09:05|20171.42
19:09:06|20171.42
19:09:06|20177.09
19:09:07|20177.09
19:09:09|20170.29
19:09:10|20170.35
19:09:12|20170.35
19:09:12|20170.35
19:09:14|20170.35
19:09:15|20170.35
19:09:16|20170.35
19:09:17|20170.35
19:09:18|20177.56
19:09:19|20177.56
19:09:20|20177.56
19:09:21|20177.56
19:09:21|20177.56
19:09:23|20177.56
19:09:23|20177.56
19:09:25|20177.56
19:09:26|20177.56
19:09:27|20177.56
19:09:27|20177.56
19:09:29|20177.56
19:09:30|20177.56
19:09:31|20177.56
19:09:32|20170.36
19:09:33|20170.36
19:09:34|20170.36
19:09:35|20170.36
19:09:36|20170.36
19:09:37|20170.36
19:09:38|20170.36
19:09:39|20176.61
19:09:41|20170.45
19:09:41|20170.45
19:09:42|20170.56
19:09:43|20170.55
19:09:44|20170.57
19:09:45|20170.57
19:09:46|20170.57
19:09:47|20170.57
19:09:48|20170.57
19:09:50|20170.57
19:09:52|20170.57
19:09:53|20170.57
19:09:53|20170.57
19:09:55|20170.57
19:09:56|20170.57
19:09:58|20176.82
19:09:58|20176.82
19:10:00|20176.82
19:10:00|20176.82
19:10:02|20176.82
19:10:04|20171.22
19:10:04|20171.22
19:10:05|20170.39
19:10:06|20170.39
19:10:07|20170.39
19:10:08|20174.32
19:10:09|20174.32
19:10:11|20174.32
19:10:12|20174.32
19:10:13|20174.32
19:10:14|20169.85
19:10:15|20169.85
19:10:16|20169.85
19:10:17|20168.19
19:10:17|20168.19
19:10:18|20174.23
19:10:20|20174.23
19:10:21|20174.23
19:10:22|20168.58
19:10:22|20168.58
19:10:24|20168.58
19:10:25|20173.02
19:10:26|20173.02
19:10:27|20173.02
19:10:28|20173.02
19:10:28|20173.02
19:10:30|20173.02
19:10:31|20167.95
19:10:32|20167.79
19:10:32|20173.31
19:10:34|20173.31
19:10:35|20177.83
19:10:36|20177.83
19:10:36|20177.83
19:10:38|20177.83
19:10:38|20173.73
19:10:40|20173.73
19:10:40|20173.73
19:10:41|20173.73
19:10:43|20173.73
19:10:44|20173.73
19:10:44|20173.73
19:10:45|20173.73
19:10:46|20173.73
19:10:48|20173.73
19:10:48|20173.73
19:10:49|20173.73
19:10:52|20173.73
19:10:53|20174.19
19:10:55|20174.19
19:10:55|20174.19
19:10:57|20174.19
19:10:57|20174.19
19:10:59|20174.19
19:11:01|20167.91
19:11:01|20167.91
19:11:03|20167.77
19:11:05|20167.99
19:11:06|20167.76
19:11:07|20167.76
19:11:09|20167.25
19:11:09|20167.25
19:11:10|20167.2
19:11:11|20167.06
19:11:12|20167.06
19:11:13|20166.36
19:11:14|20166.36
19:11:16|20166.36
19:11:17|20166.36
19:11:18|20166.36
19:11:19|20166.36
19:11:20|20166.34
19:11:21|20166.34
19:11:22|20166.33
19:11:23|20166.33
19:11:24|20166.33
19:11:25|20166.33
19:11:26|20169.08
19:11:27|20169.08
19:11:29|20165.05
19:11:29|20165.05
19:11:31|20165.05
19:11:31|20165.05
19:11:32|20165.05
19:11:33|20165.05
19:11:35|20162.79
19:11:35|20169.
19:11:36|20169.
19:11:37|20169.
19:11:38|20162.65
19:11:39|20162.65
19:11:40|20162.65
19:11:41|20162.65
19:11:43|20162.65
19:11:43|20162.65
19:11:44|20162.65
19:11:45|20163.85
19:11:46|20163.85
19:11:47|20163.85
19:11:48|20163.85
19:11:49|20163.85
19:11:51|20163.85
19:11:52|20162.14
19:11:54|20164.18
19:11:55|20160.76
19:11:56|20160.76
19:11:57|20160.76
19:11:58|20160.76
19:11:59|20160.76
19:12:00|20160.76
19:12:01|20166.83
19:12:03|20167.37
19:12:04|20167.37
19:12:05|20167.37
19:12:07|20171.56
19:12:07|20171.56
19:12:09|20171.56
19:12:09|20171.56
19:12:10|20168.4
19:12:11|20168.4
19:12:12|20166.78
19:12:13|20166.78
19:12:15|20169.85
19:12:16|20171.31
19:12:17|20171.31
19:12:18|20171.31
19:12:19|20171.31
19:12:20|20171.31
19:12:21|20171.31
19:12:22|20171.31
19:12:23|20171.31
19:12:24|20171.31
19:12:25|20171.31
19:12:26|20166.91
19:12:27|20166.91
19:12:29|20164.95
19:12:30|20164.95
19:12:30|20169.3
19:12:32|20169.29
19:12:32|20169.29
19:12:34|20169.29
19:12:34|20169.29
19:12:36|20169.29
19:12:37|20162.94
19:12:37|20162.94
19:12:39|20162.94
19:12:40|20162.94
19:12:41|20162.94
19:12:42|20160.
19:12:43|20160.
19:12:44|20160.
19:12:45|20163.
19:12:46|20163.
19:12:47|20163.
19:12:48|20163.
19:12:49|20163.
19:12:50|20163.
19:12:52|20160.
19:12:53|20160.
19:12:54|20160.
19:12:55|20160.
19:12:56|20160.
19:12:57|20160.
19:12:59|20160.
19:12:59|20160.02
19:13:00|20160.
19:13:01|20160.
19:13:03|20160.
19:13:05|20160.
19:13:05|20160.
19:13:07|20160.
19:13:08|20160.
19:13:09|20159.81
19:13:10|20157.35
19:13:11|20157.5
19:13:12|20156.09
19:13:13|20160.01
19:13:14|20156.05
19:13:15|20155.61
19:13:17|20155.62
19:13:17|20155.62
19:13:19|20155.62
19:13:20|20155.62
19:13:21|20155.62
19:13:22|20155.62
19:13:23|20157.66
19:13:24|20157.66
19:13:25|20157.66
19:13:26|20157.66
19:13:27|20164.53
19:13:28|20164.53
19:13:29|20164.53
19:13:30|20156.18
19:13:31|20156.18
19:13:32|20156.18
19:13:33|20156.18
19:13:34|20156.18
19:13:35|20156.18
19:13:36|20157.39
19:13:37|20157.39
19:13:38|20157.39
19:13:39|20157.39
19:13:40|20158.62
19:13:41|20158.62
19:13:42|20158.62
19:13:43|20158.62
19:13:44|20158.62
19:13:45|20158.62
19:13:46|20158.62
19:13:47|20163.
19:13:48|20163.
19:13:49|20163.
19:13:50|20163.
19:13:51|20163.
19:13:52|20163.
19:13:54|20159.42
19:13:55|20159.42
19:13:56|20159.63
19:13:57|20159.63
19:13:58|20159.63
19:13:59|20159.92
19:14:00|20155.61
19:14:01|20155.61
19:14:02|20155.61
19:14:04|20155.61
19:14:05|20155.61
19:14:06|20155.61
19:14:07|20155.61
19:14:08|20155.61
19:14:09|20155.61
19:14:10|20155.32
19:14:11|20155.01
19:14:12|20155.01
19:14:13|20155.01
19:14:14|20155.01
19:14:15|20158.79
19:14:16|20158.79
19:14:17|20163.85
19:14:18|20163.85
19:14:20|20163.85
19:14:21|20163.85
19:14:21|20163.85
19:14:23|20163.85
19:14:24|20156.95
19:14:25|20156.95
19:14:26|20156.95
19:14:27|20156.95
19:14:28|20156.95
19:14:29|20156.95
19:14:30|20156.95
19:14:31|20155.62
19:14:32|20156.77
19:14:33|20156.77
19:14:34|20156.77
19:14:35|20156.77
19:14:36|20156.77
19:14:37|20156.77
19:14:38|20156.77
19:14:39|20156.77
19:14:40|20156.77
19:14:41|20156.77
19:14:42|20156.77
19:14:43|20156.77
19:14:44|20156.77
19:14:45|20161.39
19:14:46|20161.39
19:14:47|20155.63
19:14:48|20155.62
19:14:49|20155.62
19:14:50|20155.62
19:14:51|20155.62
19:14:52|20155.62
19:14:53|20160.86
19:14:55|20160.86
19:14:55|20160.86
19:14:57|20160.86
19:14:58|20163.43
19:14:59|20158.41
19:15:00|20163.36
19:15:01|20163.36
19:15:02|20163.72
19:15:03|20164.81
19:15:05|20164.81
19:15:06|20164.81
19:15:07|20164.81
19:15:08|20164.81
19:15:09|20164.81
19:15:10|20164.81
19:15:12|20164.81
19:15:12|20164.81
19:15:14|20164.81
19:15:15|20164.81
19:15:16|20168.01
19:15:17|20168.01
19:15:18|20168.01
19:15:19|20164.8
19:15:20|20164.8
19:15:21|20164.8
19:15:22|20164.8
19:15:23|20162.94
19:15:24|20162.94
19:15:25|20162.94
19:15:26|20162.94
19:15:27|20162.94
19:15:28|20162.94
19:15:29|20162.94
19:15:30|20162.94
19:15:31|20162.94
19:15:32|20164.34
19:15:33|20164.34
19:15:34|20164.34
19:15:35|20164.34
19:15:36|20164.34
19:15:37|20162.84
19:15:38|20162.84
19:15:39|20162.84
19:15:40|20167.89
19:15:41|20162.74
19:15:42|20162.74
19:15:43|20167.74
19:15:44|20162.85
19:15:45|20162.85
19:15:46|20162.85
19:15:47|20162.85
19:15:48|20162.85
19:15:49|20162.85
19:15:50|20167.36
19:15:51|20167.36
19:15:52|20167.36
19:15:53|20167.36
19:15:54|20162.33
19:15:56|20162.33
19:15:57|20162.33
19:15:58|20167.36
19:16:00|20167.36
19:16:01|20167.36
19:16:03|20170.
19:16:04|20170.
19:16:05|20170.
19:16:06|20170.
19:16:07|20170.
19:16:09|20172.4
19:16:09|20172.4
19:16:10|20172.4
19:16:11|20172.4
19:16:13|20172.41
19:16:14|20172.41
19:16:14|20172.41
19:16:16|20169.39
19:16:17|20169.39
19:16:17|20169.39
19:16:19|20169.39
19:16:19|20169.39
19:16:21|20169.39
19:16:22|20167.5
19:16:23|20167.5
19:16:24|20170.8
19:16:24|20167.5
19:16:26|20166.96
19:16:27|20168.3
19:16:28|20168.3
19:16:29|20172.76
19:16:30|20172.76
19:16:31|20174.38
19:16:32|20174.38
19:16:33|20174.38
19:16:34|20174.38
19:16:35|20174.38
19:16:36|20174.38
19:16:36|20174.38
19:16:38|20174.38
19:16:39|20168.
19:16:39|20167.61
19:16:42|20167.61
19:16:42|20167.61
19:16:43|20167.61
19:16:44|20167.61
19:16:45|20167.61
19:16:46|20169.72
19:16:47|20169.72
19:16:48|20168.98
19:16:49|20168.01
19:16:50|20168.01
19:16:51|20168.01
19:16:52|20172.86
19:16:53|20172.86
19:16:54|20172.86
19:16:55|20172.86
19:16:57|20172.86
19:16:58|20172.86
19:16:59|20172.86
19:17:00|20172.86
19:17:01|20171.42
19:17:01|20171.42
19:17:04|20171.42
19:17:04|20171.42
19:17:06|20165.8
19:17:08|20165.8
19:17:09|20165.84
19:17:10|20165.96
19:17:11|20165.96
19:17:12|20165.8
19:17:13|20165.8
19:17:14|20165.47
19:17:15|20165.47
19:17:17|20167.54
19:17:17|20167.54
19:17:18|20167.54
19:17:19|20170.16
19:17:20|20170.16
19:17:22|20173.
19:17:24|20173.
19:17:24|20167.97
19:17:26|20167.97
19:17:26|20167.97
19:17:27|20167.97
19:17:28|20167.97
19:17:29|20169.3
19:17:31|20169.3
19:17:32|20168.43
19:17:33|20171.43
19:17:34|20171.43
19:17:36|20170.64
19:17:36|20170.64
19:17:37|20171.17
19:17:38|20171.17
19:17:39|20172.37
19:17:40|20172.3
19:17:41|20171.79
19:17:43|20171.79
19:17:43|20171.79
19:17:44|20172.4
19:17:46|20171.24
19:17:46|20171.24
19:17:47|20171.24
19:17:49|20171.24
19:17:49|20171.24
19:17:51|20171.63
19:17:52|20171.63
19:17:53|20171.63
19:17:54|20175.44
19:17:55|20175.44
19:17:56|20175.77
19:17:58|20175.77
19:17:58|20175.77
19:18:00|20175.77
19:18:01|20175.77
19:18:03|20175.77
19:18:03|20175.77
19:18:05|20175.77
19:18:06|20175.77
19:18:07|20175.77
19:18:08|20175.77
19:18:10|20170.62
19:18:11|20170.62
19:18:12|20170.62
19:18:13|20171.25
19:18:14|20171.25
19:18:14|20175.51
19:18:16|20175.51
19:18:16|20175.51
19:18:18|20175.51
19:18:19|20175.51
19:18:20|20171.43
19:18:20|20171.24
19:18:22|20171.24
19:18:23|20170.14
19:18:23|20170.14
19:18:25|20170.14
19:18:26|20175.73
19:18:26|20175.6
19:18:27|20175.6
19:18:28|20175.6
19:18:29|20175.6
19:18:31|20175.73
19:18:32|20175.81
19:18:32|20175.81
19:18:34|20175.87
19:18:34|20175.87
19:18:35|20173.73
19:18:37|20173.73
19:18:37|20173.73
19:18:39|20173.73
19:18:40|20173.07
19:18:40|20171.91
19:18:41|20177.75
19:18:42|20172.42
19:18:44|20175.67
19:18:44|20175.59
19:18:45|20175.59
19:18:46|20175.59
19:18:47|20175.59
19:18:49|20175.59
19:18:50|20170.37
19:18:50|20170.37
19:18:51|20168.87
19:18:53|20168.87
19:18:53|20169.01
19:18:55|20169.01
19:18:56|20169.01
19:18:57|20168.56
19:18:58|20168.56
19:18:59|20168.56
19:19:01|20174.07
19:19:02|20174.07
19:19:03|20174.07
19:19:04|20174.07
19:19:06|20170.31
19:19:07|20170.31
19:19:08|20173.91
19:19:09|20173.89
19:19:10|20173.89
19:19:11|20173.94
19:19:12|20174.
19:19:13|20174.
19:19:14|20174.
19:19:15|20174.
19:19:16|20174.14
19:19:17|20174.14
19:19:18|20180.03
19:19:19|20180.03
19:19:20|20180.03
19:19:21|20180.03
19:19:22|20180.03
19:19:23|20180.03
19:19:25|20173.74
19:19:25|20173.74
19:19:26|20173.74
19:19:28|20173.74
19:19:29|20173.74
19:19:30|20173.74
19:19:31|20170.99
19:19:31|20170.
19:19:32|20170.
19:19:34|20170.
19:19:35|20170.
19:19:36|20170.
19:19:37|20170.
19:19:38|20170.
19:19:38|20170.01
19:19:39|20168.49
19:19:41|20168.08
19:19:41|20167.83
19:19:42|20168.16
19:19:43|20168.16
19:19:45|20167.96
19:19:45|20167.96
19:19:46|20167.96
19:19:48|20167.96
19:19:48|20167.96
19:19:49|20167.96
19:19:50|20167.83
19:19:51|20167.83
19:19:53|20167.83
19:19:53|20164.24
19:19:54|20164.24
19:19:56|20170.45
19:19:56|20170.45
19:19:57|20170.45
19:19:59|20170.45
19:20:00|20170.45
19:20:01|20170.45
19:20:03|20170.45
19:20:04|20170.45
19:20:05|20170.45
19:20:06|20170.45
19:20:07|20170.45
19:20:08|20177.7
19:20:09|20177.7
19:20:10|20179.17
19:20:11|20180.
19:20:12|20180.
19:20:13|20180.
19:20:14|20180.
19:20:15|20180.
19:20:16|20180.
19:20:17|20180.44
19:20:18|20180.44
19:20:19|20182.91
19:20:20|20184.89
19:20:21|20184.89
19:20:22|20184.89
19:20:23|20183.9
19:20:24|20183.9
19:20:25|20183.9
19:20:26|20183.9
19:20:27|20183.9
19:20:28|20183.9
19:20:29|20182.85
19:20:30|20182.85
19:20:31|20182.85
19:20:32|20182.85
19:20:33|20182.85
19:20:34|20182.85
19:20:35|20185.01
19:20:36|20188.98
19:20:37|20188.98
19:20:38|20186.94
19:20:39|20186.94
19:20:40|20186.94
19:20:41|20186.94
19:20:42|20186.94
19:20:43|20186.94
19:20:44|20186.94
19:20:45|20186.94
19:20:46|20186.94
19:20:47|20186.94
19:20:48|20186.94
19:20:49|20186.94
19:20:50|20186.94
19:20:51|20186.94
19:20:52|20186.94
19:20:53|20186.94
19:20:54|20186.94
19:20:55|20186.94
19:20:56|20186.94
19:20:57|20183.89
19:20:58|20187.78
19:20:59|20183.9
19:21:01|20187.64
19:21:02|20187.64
19:21:02|20187.64
19:21:04|20187.64
19:21:05|20187.64
19:21:07|20187.64
19:21:07|20187.64
19:21:09|20184.34
19:21:10|20183.58
19:21:11|20182.85
19:21:12|20182.84
19:21:13|20182.84
19:21:14|20182.84
19:21:15|20182.84
19:21:17|20182.84
19:21:18|20182.84
19:21:19|20182.84
19:21:19|20182.84
19:21:21|20182.84
19:21:22|20180.67
19:21:23|20180.67
19:21:24|20180.67
19:21:25|20180.67
19:21:26|20179.34
19:21:27|20179.43
19:21:28|20179.43
19:21:29|20179.43
19:21:30|20177.75
19:21:30|20176.02
19:21:32|20176.02
19:21:33|20176.02
19:21:34|20176.02
19:21:35|20176.02
19:21:36|20176.02
19:21:36|20182.29
19:21:38|20182.29
19:21:39|20182.29
19:21:40|20183.69
19:21:41|20187.38
19:21:42|20187.38
19:21:42|20187.38
19:21:44|20187.38
19:21:44|20187.38
19:21:46|20187.38
19:21:47|20187.38
19:21:48|20187.38
19:21:49|20187.38
19:21:50|20189.8
19:21:51|20186.89
19:21:52|20186.89
19:21:54|20187.99
19:21:55|20187.99
19:21:55|20187.99
19:21:56|20187.99
19:21:58|20187.99
19:21:59|20187.99
19:22:00|20184.07
19:22:02|20184.07
19:22:03|20184.07
19:22:03|20184.07
19:22:06|20184.07
19:22:06|20184.07
19:22:08|20184.07
19:22:10|20180.37
19:22:11|20180.37
19:22:11|20180.37
19:22:14|20180.37
19:22:14|20180.37
19:22:15|20180.37
19:22:17|20180.37
19:22:17|20180.37
19:22:18|20180.37
19:22:19|20180.37
19:22:20|20180.37
19:22:21|20188.76
19:22:22|20188.76
19:22:23|20188.76
19:22:24|20188.76
19:22:25|20188.76
19:22:26|20188.76
19:22:27|20184.05
19:22:28|20184.05
19:22:30|20184.05
19:22:32|20184.05
19:22:33|20184.05
19:22:33|20184.05
19:22:34|20184.05
19:22:35|20184.05
19:22:36|20184.05
19:22:38|20184.05
19:22:38|20189.63
19:22:39|20189.63
19:22:40|20189.42
19:22:41|20189.63
19:22:42|20189.63
19:22:44|20189.63
19:22:45|20190.7
19:22:46|20189.64
19:22:47|20189.64
19:22:48|20189.64
19:22:49|20189.64
19:22:50|20189.64
19:22:51|20189.64
19:22:52|20189.64
19:22:53|20189.64
19:22:53|20189.64
19:22:55|20189.64
19:22:56|20189.64
19:22:57|20189.64
19:22:57|20190.86
19:22:59|20190.86
19:23:00|20190.86
19:23:01|20187.02
19:23:03|20187.02
19:23:03|20187.02
19:23:05|20187.
19:23:07|20187.
19:23:08|20184.05
19:23:10|20184.05
19:23:11|20184.05
19:23:12|20184.05
19:23:13|20190.89
19:23:14|20190.89
19:23:16|20190.89
19:23:16|20190.89
19:23:18|20191.27
19:23:19|20191.27
19:23:20|20191.27
19:23:21|20191.27
19:23:22|20191.27
19:23:23|20191.27
19:23:24|20191.27
19:23:26|20186.76
19:23:27|20186.76
19:23:28|20186.76
19:23:29|20186.76
19:23:30|20186.76
19:23:30|20186.76
19:23:32|20186.76
19:23:33|20189.04
19:23:34|20189.04
19:23:34|20189.04
19:23:36|20184.05
19:23:37|20184.05
19:23:38|20181.43
19:23:39|20181.43
19:23:40|20186.42
19:23:41|20186.55
19:23:42|20186.55
19:23:43|20181.7
19:23:44|20181.7
19:23:45|20181.7
19:23:46|20181.7
19:23:47|20181.7
19:23:48|20181.7
19:23:49|20181.7
19:23:50|20181.7
19:23:51|20181.7
19:23:52|20181.7
19:23:53|20181.7
19:23:54|20187.78
19:23:55|20187.78
19:23:56|20187.78
19:23:57|20186.85
19:23:58|20186.85
19:23:59|20186.85
19:24:00|20186.85
19:24:01|20186.85
19:24:02|20186.85
19:24:04|20182.1
19:24:05|20182.1
19:24:07|20182.1
19:24:08|20182.1
19:24:09|20182.1
19:24:10|20181.38
19:24:11|20187.52
19:24:12|20187.52
19:24:13|20187.52
19:24:14|20183.77
19:24:15|20183.77
19:24:16|20188.03
19:24:17|20189.65
19:24:18|20183.86
19:24:19|20189.65
19:24:20|20189.65
19:24:21|20189.65
19:24:23|20184.21
19:24:24|20184.51
19:24:25|20183.14
19:24:26|20183.14
19:24:27|20183.14
19:24:28|20183.14
19:24:29|20183.14
19:24:30|20183.14
19:24:31|20183.14
19:24:32|20183.24
19:24:33|20183.14
19:24:34|20183.14
19:24:35|20183.14
19:24:36|20181.97
19:24:37|20181.97
19:24:38|20181.86
19:24:39|20181.84
19:24:40|20181.84
19:24:41|20181.36
19:24:42|20181.36
19:24:43|20181.33
19:24:44|20181.33
19:24:45|20181.33
19:24:46|20181.33
19:24:47|20180.
19:24:48|20180.
19:24:49|20182.81
19:24:50|20180.39
19:24:51|20180.39
19:24:52|20180.39
19:24:53|20180.39
19:24:54|20180.39
19:24:55|20180.
19:24:56|20180.
19:24:57|20180.
19:24:58|20180.
19:24:59|20180.
19:25:00|20180.
19:25:01|20180.
19:25:02|20180.
19:25:04|20183.18
19:25:06|20186.42
19:25:07|20181.43
19:25:08|20181.43
19:25:10|20181.43
19:25:10|20181.43
19:25:12|20182.55
19:25:13|20179.43
19:25:13|20179.43
19:25:15|20179.43
19:25:16|20179.43
19:25:17|20179.43
19:25:19|20179.43
19:25:19|20179.43
19:25:20|20183.86
19:25:21|20183.86
19:25:22|20183.86
19:25:23|20183.86
19:25:24|20183.86
19:25:26|20183.95
19:25:27|20183.95
19:25:28|20183.95
19:25:29|20183.95
19:25:30|20183.95
19:25:31|20183.95
19:25:33|20183.95
19:25:33|20183.95
19:25:34|20183.56
19:25:36|20183.56
19:25:37|20183.56
19:25:38|20185.98
19:25:39|20185.98
19:25:40|20185.98
19:25:41|20185.98
19:25:42|20185.98
19:25:43|20185.98
19:25:44|20183.3
19:25:45|20183.3
19:25:46|20183.3
19:25:47|20183.3
19:25:47|20187.52
19:25:49|20185.
19:25:50|20185.
19:25:50|20187.57
19:25:52|20187.57
19:25:52|20187.57
19:25:53|20187.57
19:25:55|20187.57
19:25:55|20189.95
19:25:56|20189.95
19:25:58|20189.95
19:25:59|20189.95
19:26:00|20189.95
19:26:01|20189.95
19:26:02|20191.27
19:26:03|20191.27
19:26:04|20191.27
19:26:05|20191.27
19:26:06|20188.73
19:26:07|20188.73
19:26:08|20188.73
19:26:10|20188.73
19:26:10|20188.73
19:26:12|20188.73
19:26:14|20186.11
19:26:14|20184.8
19:26:15|20184.8
19:26:16|20184.8
19:26:17|20184.8
19:26:18|20184.8
19:26:19|20184.8
19:26:20|20182.11
19:26:21|20182.11
19:26:22|20181.84
19:26:23|20181.84
19:26:24|20185.18
19:26:25|20185.18
19:26:27|20185.18
19:26:27|20184.72
19:26:28|20184.72
19:26:29|20184.72
19:26:30|20184.72
19:26:31|20184.72
19:26:32|20184.72
19:26:34|20181.84
19:26:35|20181.84
19:26:36|20181.84
19:26:37|20181.84
19:26:38|20181.84
19:26:39|20181.84
19:26:40|20181.84
19:26:41|20181.84
19:26:42|20181.84
19:26:43|20181.84
19:26:44|20181.84
19:26:45|20181.84
19:26:46|20182.52
19:26:47|20182.41
19:26:48|20178.01
19:26:49|20178.01
19:26:50|20178.01
19:26:51|20178.01
19:26:52|20179.7
19:26:53|20179.7
19:26:54|20180.12
19:26:55|20180.12
19:26:56|20180.12
19:26:57|20180.12
19:26:58|20180.12
19:26:59|20182.03
19:27:00|20182.03
19:27:01|20182.03
19:27:02|20182.37
19:27:03|20182.37
19:27:04|20185.17
19:27:05|20182.84
19:27:07|20182.57
19:27:07|20185.79
19:27:09|20185.79
19:27:10|20185.79
19:27:11|20185.79
19:27:13|20185.79
19:27:13|20185.79
19:27:14|20178.3
19:27:16|20178.3
19:27:17|20178.3
19:27:18|20178.3
19:27:19|20178.3
19:27:20|20178.3
19:27:21|20178.3
19:27:22|20177.46
19:27:23|20177.46
19:27:24|20177.46
19:27:25|20177.46
19:27:26|20177.46
19:27:27|20181.69
19:27:28|20176.73
19:27:29|20176.73
19:27:30|20176.73
19:27:31|20176.73
19:27:32|20176.73
19:27:33|20181.6
19:27:34|20176.63
19:27:35|20176.63
19:27:36|20176.63
19:27:37|20176.63
19:27:38|20180.98
19:27:39|20180.98
19:27:40|20172.75
19:27:41|20172.75
19:27:42|20172.75
19:27:43|20182.23
19:27:44|20177.21
19:27:45|20177.21
19:27:46|20177.21
19:27:47|20179.03
19:27:48|20179.03
19:27:49|20179.03
19:27:50|20179.03
19:27:52|20179.16
19:27:52|20178.04
19:27:53|20178.04
19:27:54|20178.06
19:27:55|20178.18
19:27:56|20178.18
19:27:57|20178.18
19:27:59|20178.18
19:27:59|20178.18
19:28:00|20178.18
19:28:02|20178.18
19:28:02|20178.18
19:28:04|20184.2
19:28:05|20186.24
19:28:06|20186.24
19:28:07|20186.24
19:28:07|20186.19
19:28:08|20186.19
19:28:10|20186.19
19:28:11|20186.1
19:28:12|20183.9
19:28:13|20183.9
19:28:14|20183.9
19:28:15|20183.9
19:28:17|20183.9
19:28:18|20183.91
19:28:19|20183.91
19:28:19|20183.4
19:28:20|20186.17
19:28:22|20184.82
19:28:22|20190.63
19:28:24|20187.32
19:28:25|20185.72
19:28:26|20185.72
19:28:27|20185.72
19:28:28|20185.72
19:28:29|20185.72
19:28:30|20185.72
19:28:32|20185.72
19:28:32|20185.72
19:28:33|20185.72
19:28:35|20185.72
19:28:36|20185.72
19:28:37|20185.72
19:28:37|20185.72
19:28:38|20180.58
19:28:40|20184.38
19:28:40|20184.38
19:28:41|20180.
19:28:43|20180.
19:28:43|20176.54
19:28:45|20176.54
19:28:46|20177.96
19:28:46|20174.73
19:28:48|20174.69
19:28:48|20174.69
19:28:49|20175.67
19:28:51|20175.67
19:28:52|20175.67
19:28:52|20175.67
19:28:54|20175.67
19:28:55|20178.29
19:28:55|20173.04
19:28:57|20173.04
19:28:57|20173.04
19:28:58|20173.04
19:28:59|20173.04
19:29:01|20178.63
19:29:02|20178.63
19:29:04|20178.47
19:29:05|20178.63
19:29:05|20179.18
19:29:06|20179.09
19:29:08|20179.09
19:29:10|20179.86
19:29:11|20179.18
19:29:12|20180.2
19:29:13|20180.2
19:29:14|20180.2
19:29:15|20180.2
19:29:17|20180.2
19:29:18|20177.16
19:29:19|20177.16
19:29:20|20177.16
19:29:21|20177.16
19:29:22|20177.16
19:29:23|20177.16
19:29:24|20177.16
19:29:25|20177.16
19:29:26|20177.16
19:29:27|20177.16
19:29:28|20177.16
19:29:29|20172.34
19:29:30|20172.34
19:29:31|20177.32
19:29:32|20177.32
19:29:33|20177.32
19:29:34|20178.16
19:29:35|20172.73
19:29:36|20177.72
19:29:37|20177.69
19:29:38|20170.17
19:29:39|20169.51
19:29:40|20169.51
19:29:41|20169.51
19:29:42|20169.51
19:29:43|20169.51
19:29:44|20169.51
19:29:45|20169.51
19:29:46|20168.65
19:29:47|20168.65
19:29:48|20168.65
19:29:49|20168.65
19:29:50|20168.65
19:29:51|20165.37
19:29:52|20165.37
19:29:53|20165.17
19:29:54|20165.17
19:29:55|20165.17
19:29:56|20165.17
19:29:57|20165.17
19:29:58|20165.17
19:29:59|20165.17
19:30:00|20165.17
19:30:01|20165.17
19:30:02|20165.17
19:30:03|20169.44
19:30:04|20174.99
19:30:06|20174.99
19:30:07|20174.99
19:30:08|20174.89
19:30:09|20174.89
19:30:11|20174.89
19:30:12|20174.89
19:30:12|20174.99
19:30:14|20171.07
19:30:15|20171.07
19:30:15|20171.07
19:30:16|20171.07
19:30:18|20168.85
19:30:19|20168.85
19:30:20|20168.85
19:30:21|20168.85
19:30:22|20170.07
19:30:23|20170.07
19:30:24|20167.51
19:30:25|20167.51
19:30:26|20167.51
19:30:27|20168.21
19:30:28|20168.21
19:30:29|20168.17
19:30:30|20168.17
19:30:31|20168.17
19:30:32|20168.17
19:30:33|20168.17
19:30:34|20168.17
19:30:35|20168.17
19:30:36|20165.09
19:30:37|20165.09
19:30:38|20165.09
19:30:40|20165.09
19:30:41|20163.52
19:30:42|20163.31
19:30:43|20168.41
19:30:44|20168.41
19:30:45|20168.41
19:30:46|20168.41
19:30:47|20168.41
19:30:48|20168.41
19:30:49|20168.41
19:30:50|20168.41
19:30:51|20168.41
19:30:52|20168.41
19:30:53|20168.41
19:30:54|20168.41
19:30:55|20168.41
19:30:56|20168.41
19:30:57|20168.41
19:30:58|20168.41
19:30:59|20168.41
19:31:00|20170.25
19:31:01|20170.45
19:31:02|20170.45
19:31:03|20170.45
19:31:04|20168.41
19:31:05|20176.91
19:31:06|20176.91
19:31:07|20176.91
19:31:08|20176.91
19:31:09|20176.91
19:31:11|20161.5
19:31:12|20161.5
19:31:13|20155.03
19:31:14|20162.67
19:31:16|20158.64
19:31:17|20157.
19:31:18|20162.21
19:31:19|20162.21
19:31:20|20162.21
19:31:21|20161.28
19:31:23|20159.
19:31:24|20159.
19:31:25|20159.
19:31:25|20159.
19:31:27|20159.
19:31:28|20159.
19:31:29|20159.
19:31:30|20159.
19:31:31|20162.77
19:31:32|20166.86
19:31:33|20166.86
19:31:34|20160.55
19:31:35|20160.55
19:31:36|20157.33
19:31:37|20157.33
19:31:37|20164.85
19:31:39|20164.85
19:31:39|20164.85
19:31:41|20164.85
19:31:42|20164.85
19:31:43|20164.85
19:31:44|20164.85
19:31:45|20164.86
19:31:46|20165.91
19:31:47|20165.91
19:31:48|20165.91
19:31:49|20165.91
19:31:50|20165.91
19:31:51|20165.91
19:31:52|20167.52
19:31:53|20167.52
19:31:55|20166.82
19:31:56|20167.1
19:31:57|20167.07
19:31:58|20167.07
19:31:59|20167.07
19:32:00|20167.07
19:32:01|20173.08
19:32:02|20173.08
19:32:03|20173.08
19:32:03|20173.08
19:32:05|20170.42
19:32:06|20170.42
19:32:07|20170.42
19:32:08|20170.42
19:32:09|20170.42
19:32:09|20170.42
19:32:11|20170.42
19:32:13|20166.82
19:32:14|20166.82
19:32:16|20165.14
19:32:16|20165.14
19:32:17|20159.28
19:32:18|20166.73
19:32:20|20166.73
19:32:21|20166.73
19:32:22|20166.73
19:32:24|20166.73
19:32:24|20157.6
19:32:25|20161.93
19:32:26|20157.6
19:32:27|20162.32
19:32:28|20162.32
19:32:29|20162.32
19:32:30|20162.47
19:32:31|20156.03
19:32:32|20156.03
19:32:34|20157.47
19:32:35|20157.47
19:32:35|20157.47
19:32:37|20157.47
19:32:39|20157.47
19:32:39|20157.47
19:32:40|20163.83
19:32:41|20163.83
19:32:42|20163.83
19:32:43|20163.83
19:32:44|20163.83
19:32:45|20160.96
19:32:46|20160.96
19:32:47|20163.8
19:32:48|20163.3
19:32:49|20163.3
19:32:50|20163.3
19:32:51|20163.3
19:32:52|20159.24
19:32:53|20159.24
19:32:54|20160.28
19:32:55|20160.3
19:32:56|20160.3
19:32:57|20160.3
19:32:58|20160.3
19:32:59|20160.3
19:33:00|20160.3
19:33:01|20166.
19:33:03|20169.92
19:33:03|20169.92
19:33:05|20169.
19:33:05|20163.99
19:33:08|20163.99
19:33:08|20161.25
19:33:09|20161.25
19:33:10|20161.25
19:33:11|20161.25
19:33:13|20161.25
19:33:15|20164.04
19:33:15|20164.04
19:33:16|20164.04
19:33:17|20165.81
19:33:19|20165.81
19:33:20|20165.81
19:33:21|20159.81
19:33:23|20159.81
19:33:23|20159.81
19:33:24|20159.81
19:33:25|20159.81
19:33:26|20159.81
19:33:27|20159.81
19:33:28|20159.81
19:33:30|20159.81
19:33:30|20162.74
19:33:31|20162.74
19:33:32|20162.72
19:33:33|20162.72
19:33:35|20162.71
19:33:35|20162.73
19:33:36|20163.81
19:33:37|20164.76
19:33:38|20164.8
19:33:39|20164.8
19:33:41|20158.52
19:33:42|20157.
19:33:43|20150.
19:33:45|20153.99
19:33:45|20153.99
19:33:47|20154.54
19:33:48|20154.54
19:33:49|20154.54
19:33:50|20154.54
19:33:51|20154.54
19:33:52|20154.54
19:33:53|20151.07
19:33:54|20153.74
19:33:55|20150.12
19:33:56|20154.31
19:33:57|20153.39
19:33:58|20149.43
19:33:59|20148.39
19:34:00|20148.39
19:34:01|20146.27
19:34:02|20145.76
19:34:03|20145.76
19:34:04|20144.63
19:34:05|20144.63
19:34:07|20144.63
19:34:08|20144.54
19:34:08|20144.54
19:34:09|20144.54
19:34:11|20144.54
19:34:12|20140.
19:34:13|20143.
19:34:15|20142.47
19:34:15|20142.44
19:34:17|20142.44
19:34:17|20142.44
19:34:19|20146.55
19:34:20|20146.55
19:34:21|20146.55
19:34:23|20146.26
19:34:23|20146.26
19:34:24|20146.55
19:34:25|20146.55
19:34:27|20146.55
19:34:28|20146.55
19:34:28|20146.55
19:34:29|20150.89
19:34:30|20150.89
19:34:32|20150.89
19:34:33|20150.89
19:34:33|20150.89
19:34:35|20150.89
19:34:35|20150.09
19:34:37|20150.09
19:34:38|20150.09
19:34:39|20153.39
19:34:40|20153.39
19:34:41|20153.39
19:34:42|20153.39
19:34:43|20153.39
19:34:44|20153.39
19:34:45|20153.39
19:34:46|20153.39
19:34:47|20153.39
19:34:48|20153.39
19:34:49|20153.39
19:34:50|20153.39
19:34:51|20153.39
19:34:52|20153.39
19:34:53|20149.15
19:34:54|20149.15
19:34:55|20149.15
19:34:56|20149.15
19:34:57|20149.15
19:34:58|20149.15
19:34:59|20149.15
19:35:00|20151.27
19:35:01|20151.27
19:35:02|20151.27
19:35:03|20151.27
19:35:04|20151.27
19:35:05|20151.27
19:35:06|20151.27
19:35:07|20151.27
19:35:08|20151.27
19:35:09|20151.27
19:35:10|20151.27
19:35:11|20151.27
19:35:12|20147.25
19:35:13|20150.28
19:35:15|20151.34
19:35:16|20151.34
19:35:17|20151.34
19:35:18|20152.67
19:35:20|20152.67
19:35:21|20152.67
19:35:22|20152.67
19:35:23|20152.67
19:35:23|20152.67
19:35:24|20152.67
19:35:25|20152.67
19:35:27|20152.67
19:35:28|20153.47
19:35:29|20154.54
19:35:30|20154.54
19:35:31|20154.54
19:35:33|20154.54
19:35:34|20154.54
19:35:35|20154.54
19:35:35|20154.54
19:35:37|20154.54
19:35:37|20155.61
19:35:39|20155.61
19:35:40|20155.61
19:35:41|20155.61
19:35:42|20155.61
19:35:42|20155.61
19:35:43|20155.16
19:35:45|20155.16
19:35:46|20155.16
19:35:47|20155.16
19:35:48|20155.16
19:35:48|20155.16
19:35:50|20158.57
19:35:50|20164.9
19:35:51|20164.9
19:35:52|20164.9
19:35:54|20170.41
19:35:54|20170.41
19:35:56|20170.41
19:35:56|20170.41
19:35:58|20164.41
19:35:59|20164.41
19:35:59|20164.41
19:36:00|20160.
19:36:02|20160.
19:36:02|20160.
19:36:03|20161.66
19:36:04|20161.66
19:36:05|20161.66
19:36:07|20156.64
19:36:08|20156.64
19:36:08|20156.64
19:36:10|20156.64
19:36:10|20158.68
19:36:11|20158.68
19:36:12|20158.68
19:36:13|20158.68
19:36:15|20158.68
19:36:17|20158.68
19:36:18|20158.68
19:36:19|20158.68
19:36:20|20158.68
19:36:22|20158.68
19:36:23|20158.68
19:36:23|20158.68
19:36:25|20158.68
19:36:26|20154.54
19:36:27|20154.54
19:36:28|20151.55
19:36:29|20151.55
19:36:30|20151.55
19:36:31|20158.4
19:36:32|20158.4
19:36:33|20158.6
19:36:34|20158.6
19:36:35|20158.6
19:36:36|20158.6
19:36:37|20155.29
19:36:38|20155.29
19:36:39|20155.29
19:36:40|20155.29
19:36:41|20155.29
19:36:42|20155.29
19:36:43|20155.29
19:36:44|20155.29
19:36:45|20155.29
19:36:46|20155.29
19:36:47|20155.29
19:36:48|20155.29
19:36:49|20155.29
19:36:50|20155.29
19:36:51|20156.26
19:36:52|20156.26
19:36:53|20156.26
19:36:54|20156.26
19:36:55|20156.26
19:36:57|20156.26
19:36:57|20156.26
19:36:58|20156.26
19:36:59|20156.26
19:37:01|20156.26
19:37:02|20156.6
19:37:03|20156.6
19:37:04|20156.6
19:37:05|20156.6
19:37:06|20160.27
19:37:07|20157.66
19:37:08|20157.66
19:37:08|20157.66
19:37:10|20156.55
19:37:10|20156.55
19:37:12|20156.55
19:37:13|20156.55
19:37:14|20156.55
19:37:14|20150.51
19:37:16|20150.
19:37:18|20150.
19:37:20|20150.
19:37:21|20150.
19:37:21|20150.
19:37:24|20151.91
19:37:24|20151.91
19:37:25|20151.91
19:37:26|20151.91
19:37:27|20152.66
19:37:28|20152.66
19:37:29|20152.66
19:37:30|20152.66
19:37:31|20152.66
19:37:32|20148.34
19:37:33|20148.34
19:37:34|20142.95
19:37:36|20144.45
19:37:37|20144.15
19:37:38|20144.15
19:37:38|20144.15
19:37:40|20144.15
19:37:41|20143.88
19:37:41|20143.88
19:37:43|20138.2
19:37:44|20142.29
19:37:45|20142.29
19:37:46|20142.29
19:37:48|20142.29
19:37:49|20135.96
19:37:51|20135.43
19:37:51|20135.43
19:37:52|20136.48
19:37:53|20136.48
19:37:55|20136.48
19:37:56|20131.59
19:37:57|20131.59
19:37:58|20131.53
19:37:58|20131.53
19:38:00|20135.05
19:38:01|20135.05
19:38:02|20139.33
19:38:02|20142.04
19:38:04|20140.69
19:38:05|20142.97
19:38:06|20142.48
19:38:07|20140.75
19:38:08|20136.49
19:38:09|20136.46
19:38:10|20136.46
19:38:10|20136.46
19:38:12|20136.46
19:38:13|20136.46
19:38:14|20134.46
19:38:15|20134.46
19:38:16|20134.46
19:38:18|20133.54
19:38:19|20136.52
19:38:20|20131.33
19:38:22|20130.51
19:38:23|20129.19
19:38:25|20125.46
19:38:26|20130.51
19:38:27|20130.51
19:38:28|20128.96
19:38:29|20129.34
19:38:30|20129.34
19:38:31|20125.14
19:38:32|20125.14
19:38:33|20124.4
19:38:34|20124.4
19:38:36|20126.23
19:38:36|20126.23
19:38:37|20126.23
19:38:38|20128.77
19:38:39|20130.18
19:38:40|20130.18
19:38:41|20130.18
19:38:42|20130.18
19:38:44|20130.18
19:38:45|20130.18
19:38:46|20130.18
19:38:47|20130.18
19:38:48|20130.27
19:38:49|20130.75
19:38:50|20130.18
19:38:51|20123.73
19:38:52|20123.73
19:38:53|20123.73
19:38:54|20124.55
19:38:55|20124.55
19:38:56|20120.78
19:38:57|20120.
19:38:58|20121.26
19:39:00|20121.87
19:39:00|20121.87
19:39:01|20124.
19:39:02|20124.
19:39:03|20124.
19:39:04|20124.
19:39:05|20124.
19:39:06|20125.7
19:39:07|20125.7
19:39:08|20121.54
19:39:09|20122.72
19:39:10|20124.17
19:39:11|20124.17
19:39:12|20124.17
19:39:13|20121.07
19:39:14|20121.07
19:39:15|20121.07
19:39:16|20121.53
19:39:18|20117.01
19:39:20|20114.61
19:39:21|20114.61
19:39:22|20114.61
19:39:23|20114.61
19:39:24|20114.61
19:39:25|20116.07
19:39:26|20116.07
19:39:27|20116.07
19:39:28|20110.68
19:39:29|20109.73
19:39:30|20109.73
19:39:31|20113.38
19:39:32|20113.55
19:39:33|20113.16
19:39:34|20113.16
19:39:35|20113.16
19:39:36|20115.06
19:39:38|20117.03
19:39:38|20117.03
19:39:40|20118.95
19:39:40|20114.93
19:39:41|20118.96
19:39:43|20118.96
19:39:43|20118.96
19:39:45|20110.
19:39:46|20112.61
19:39:47|20112.61
19:39:48|20113.1
19:39:49|20112.78
19:39:50|20112.77
19:39:51|20112.77
19:39:52|20114.27
19:39:53|20114.27
19:39:54|20114.27
19:39:55|20112.13
19:39:56|20112.13
19:39:57|20112.13
19:39:58|20112.13
19:40:00|20120.
19:40:01|20122.53
19:40:01|20122.53
19:40:02|20125.99
19:40:03|20125.99
19:40:05|20125.99
19:40:06|20125.99
19:40:07|20125.99
19:40:08|20125.99
19:40:09|20120.
19:40:10|20120.
19:40:11|20120.
19:40:12|20117.64
19:40:13|20117.64
19:40:15|20117.64
19:40:16|20117.64
19:40:17|20119.5
19:40:17|20119.5
19:40:19|20119.5
19:40:21|20119.5
19:40:22|20114.58
19:40:23|20114.58
19:40:25|20114.58
19:40:25|20113.96
19:40:27|20113.96
19:40:27|20114.58
19:40:29|20115.83
19:40:30|20117.67
19:40:31|20111.45
19:40:32|20110.
19:40:33|20110.
19:40:34|20108.66
19:40:35|20109.87
19:40:36|20109.87
19:40:37|20109.87
19:40:38|20109.87
19:40:39|20109.35
19:40:40|20109.34
19:40:41|20111.97
19:40:42|20111.97
19:40:43|20111.97
19:40:44|20113.15
19:40:45|20113.15
19:40:46|20113.15
19:40:47|20113.15
19:40:48|20113.15
19:40:49|20113.15
19:40:50|20111.57
19:40:51|20111.57
19:40:53|20109.17
19:40:54|20109.68
19:40:55|20109.68
19:40:55|20109.68
19:40:57|20109.68
19:40:58|20109.68
19:40:59|20109.68
19:41:00|20103.31
19:41:01|20103.31
19:41:02|20104.44
19:41:03|20106.37
19:41:04|20107.27
19:41:05|20109.2
19:41:06|20110.59
19:41:07|20110.59
19:41:08|20110.59
19:41:09|20106.41
19:41:10|20106.41
19:41:11|20106.41
19:41:12|20109.23
19:41:13|20110.9
19:41:14|20108.43
19:41:15|20108.43
19:41:16|20103.73
19:41:17|20107.62
19:41:18|20107.62
19:41:20|20107.62
19:41:21|20107.62
19:41:23|20107.62
19:41:24|20107.62
19:41:26|20107.62
19:41:26|20107.62
19:41:27|20111.06
19:41:28|20111.06
19:41:30|20111.06
19:41:32|20116.48
19:41:32|20116.48
19:41:33|20116.48
19:41:35|20116.48
19:41:36|20116.48
19:41:37|20116.48
19:41:38|20116.48
19:41:39|20116.48
19:41:41|20116.48
19:41:41|20116.48
19:41:42|20116.48
19:41:43|20116.48
19:41:44|20116.48
19:41:45|20116.48
19:41:46|20116.48
19:41:47|20116.48
19:41:48|20113.07
19:41:49|20113.07
19:41:50|20113.07
19:41:51|20113.07
19:41:52|20113.07
19:41:53|20113.07
19:41:54|20113.07
19:41:55|20109.18
19:41:56|20108.51
19:41:58|20108.79
19:41:59|20107.29
19:41:59|20107.29
19:42:01|20107.29
19:42:03|20108.96
19:42:03|20108.96
19:42:04|20111.33
19:42:05|20111.33
19:42:06|20112.04
19:42:07|20112.04
19:42:08|20112.04
19:42:09|20110.62
19:42:10|20110.62
19:42:11|20110.62
19:42:12|20110.62
19:42:13|20110.62
19:42:14|20110.62
19:42:15|20110.62
19:42:16|20112.07
19:42:17|20112.07
19:42:18|20112.07
19:42:19|20112.07
19:42:21|20112.07
19:42:22|20105.66
19:42:24|20105.66
19:42:24|20105.
19:42:25|20103.63
19:42:27|20102.93
19:42:29|20101.96
19:42:30|20105.94
19:42:32|20108.2
19:42:32|20108.2
19:42:33|20108.2
19:42:34|20108.2
19:42:35|20108.2
19:42:36|20108.2
19:42:38|20108.2
19:42:39|20104.39
19:42:40|20104.39
19:42:41|20104.39
19:42:43|20100.8
19:42:44|20101.
19:42:44|20097.23
19:42:45|20097.23
19:42:46|20097.23
19:42:47|20097.23
19:42:49|20097.23
19:42:49|20097.36
19:42:50|20102.82
19:42:51|20105.75
19:42:52|20105.75
19:42:53|20105.75
19:42:54|20105.75
19:42:56|20102.48
19:42:57|20099.89
19:42:59|20099.89
19:42:59|20099.89
19:43:01|20099.89
19:43:01|20103.3
19:43:02|20103.3
19:43:04|20103.3
19:43:04|20098.88
19:43:06|20103.16
19:43:08|20103.16
19:43:09|20103.16
19:43:10|20103.16
19:43:10|20103.16
19:43:11|20103.16
19:43:12|20103.16
19:43:14|20103.16
19:43:14|20103.61
19:43:15|20103.61
19:43:16|20110.45
19:43:18|20105.37
19:43:19|20105.37
19:43:20|20105.37
19:43:21|20105.37
19:43:22|20105.37
19:43:24|20105.37
19:43:25|20105.37
19:43:26|20105.37
19:43:27|20105.37
19:43:29|20105.68
19:43:30|20105.68
19:43:31|20105.8
19:43:32|20105.8
19:43:33|20104.52
19:43:34|20104.52
19:43:35|20104.52
19:43:36|20104.52
19:43:37|20101.91
19:43:38|20101.91
19:43:39|20102.46
19:43:40|20110.38
19:43:41|20110.38
19:43:42|20109.83
19:43:43|20109.83
19:43:45|20109.83
19:43:45|20109.83
19:43:46|20112.
19:43:48|20112.
19:43:49|20114.05
19:43:50|20113.39
19:43:50|20113.39
19:43:51|20113.39
19:43:52|20112.96
19:43:53|20112.96
19:43:54|20112.96
19:43:55|20112.96
19:43:56|20109.2
19:43:57|20109.2
19:43:58|20109.2
19:43:59|20109.06
19:44:00|20105.93
19:44:01|20105.93
19:44:03|20105.93
19:44:03|20105.93
19:44:05|20105.93
19:44:05|20105.93
19:44:07|20105.93
19:44:07|20105.93
19:44:08|20105.8
19:44:10|20104.4
19:44:10|20104.3
19:44:11|20104.3
19:44:13|20104.3
19:44:13|20110.64
19:44:15|20110.64
19:44:16|20110.64
19:44:17|20110.64
19:44:18|20108.53
19:44:19|20110.44
19:44:20|20110.44
19:44:22|20105.78
19:44:23|20108.53
19:44:25|20102.67
19:44:26|20103.98
19:44:27|20104.34
19:44:29|20101.32
19:44:29|20102.25
19:44:31|20102.25
19:44:32|20109.99
19:44:33|20111.7
19:44:35|20113.27
19:44:36|20113.27
19:44:37|20113.27
19:44:38|20113.87
19:44:39|20113.87
19:44:40|20114.33
19:44:41|20114.33
19:44:42|20114.33
19:44:43|20114.33
19:44:44|20114.14
19:44:45|20111.28
19:44:46|20114.54
19:44:48|20114.54
19:44:49|20114.54
19:44:49|20114.54
19:44:51|20114.54
19:44:52|20117.35
19:44:53|20117.35
19:44:54|20118.27
19:44:55|20120.98
19:44:56|20118.43
19:44:56|20118.43
19:44:57|20117.67
19:44:59|20117.52
19:44:59|20117.52
19:45:01|20114.55
19:45:01|20115.63
19:45:03|20115.63
19:45:04|20117.52
19:45:05|20117.52
19:45:06|20117.52
19:45:07|20112.59
19:45:08|20112.59
19:45:09|20112.59
19:45:10|20120.07
19:45:11|20121.12
19:45:12|20121.12
19:45:13|20121.12
19:45:14|20121.13
19:45:15|20122.67
19:45:16|20120.48
19:45:17|20120.48
19:45:18|20120.76
19:45:19|20121.22
19:45:21|20120.99
19:45:22|20120.99
19:45:22|20117.09
19:45:24|20119.39
19:45:25|20118.93
19:45:26|20123.22
19:45:28|20123.22
19:45:29|20123.86
19:45:29|20122.89
19:45:31|20125.99
19:45:32|20126.49
19:45:33|20126.49
19:45:34|20127.11
19:45:35|20127.14
19:45:36|20127.14
19:45:38|20124.37
19:45:39|20124.37
19:45:39|20125.61
19:45:41|20125.61
19:45:41|20125.61
19:45:43|20122.88
19:45:44|20122.88
19:45:45|20122.88
19:45:45|20122.88
19:45:47|20124.62
19:45:48|20124.62
19:45:49|20124.62
19:45:50|20124.62
19:45:52|20117.
19:45:53|20116.36
19:45:54|20116.36
19:45:55|20119.36
19:45:56|20119.36
19:45:57|20117.2
19:45:57|20117.2
19:45:59|20114.97
19:46:00|20114.97
19:46:00|20118.27
19:46:02|20116.88
19:46:03|20116.65
19:46:04|20118.17
19:46:05|20118.17
19:46:06|20118.17
19:46:07|20118.17
19:46:08|20122.01
19:46:09|20124.06
19:46:09|20124.06
19:46:10|20122.45
19:46:12|20122.45
19:46:13|20122.45
19:46:14|20122.45
19:46:15|20122.45
19:46:16|20122.45
19:46:17|20122.45
19:46:18|20127.7
19:46:19|20127.7
19:46:20|20122.91
19:46:21|20122.91
19:46:22|20121.49
19:46:23|20121.49
19:46:23|20121.49
19:46:25|20127.01
19:46:26|20127.01
19:46:27|20127.01
19:46:29|20127.01
19:46:30|20127.01
19:46:31|20121.35
19:46:32|20121.49
19:46:33|20121.49
19:46:34|20121.45
19:46:36|20120.
19:46:37|20120.
19:46:38|20120.
19:46:39|20119.26
19:46:40|20119.26
19:46:40|20119.26
19:46:42|20119.26
19:46:43|20119.26
19:46:44|20115.21
19:46:45|20115.21
19:46:45|20115.21
19:46:47|20115.21
19:46:48|20115.21
19:46:49|20115.21
19:46:50|20111.19
19:46:51|20115.11
19:46:52|20113.68
19:46:52|20113.68
19:46:54|20113.68
19:46:55|20113.68
19:46:56|20113.68
19:46:57|20113.68
19:46:58|20113.68
19:46:59|20113.68
19:47:00|20113.68
19:47:01|20113.68
19:47:02|20113.68
19:47:03|20113.68
19:47:04|20111.12
19:47:06|20113.06
19:47:07|20113.06
19:47:08|20113.06
19:47:09|20113.06
19:47:10|20113.06
19:47:11|20110.05
19:47:12|20112.47
19:47:13|20114.87
19:47:14|20114.16
19:47:15|20114.16
19:47:15|20114.16
19:47:17|20114.16
19:47:18|20114.58
19:47:19|20117.26
19:47:20|20119.23
19:47:21|20119.23
19:47:22|20119.23
19:47:23|20119.23
19:47:24|20119.23
19:47:24|20114.56
19:47:27|20114.56
19:47:28|20113.
19:47:30|20113.
19:47:31|20113.
19:47:31|20113.
19:47:33|20113.
19:47:33|20114.34
19:47:35|20107.42
19:47:36|20107.42
19:47:36|20107.42
19:47:38|20110.96
19:47:38|20110.96
19:47:41|20110.96
19:47:41|20107.98
19:47:42|20107.98
19:47:43|20111.93
19:47:44|20111.93
19:47:45|20111.93
19:47:46|20109.
19:47:47|20109.
19:47:48|20109.
19:47:49|20109.7
19:47:50|20109.7
19:47:51|20113.98
19:47:52|20113.98
19:47:53|20113.98
19:47:54|20107.47
19:47:55|20107.47
19:47:56|20108.41
19:47:57|20106.52
19:47:58|20108.7
19:47:59|20108.7
19:48:00|20107.66
19:48:01|20110.
19:48:02|20110.
19:48:03|20107.76
19:48:04|20107.76
19:48:05|20107.76
19:48:06|20107.76
19:48:07|20109.23
19:48:08|20109.23
19:48:09|20109.23
19:48:10|20111.27
19:48:11|20111.27
19:48:12|20111.27
19:48:13|20111.27
19:48:14|20111.27
19:48:15|20111.27
19:48:16|20108.16
19:48:17|20108.16
19:48:18|20108.16
19:48:19|20108.16
19:48:20|20107.22
19:48:21|20107.22
19:48:22|20103.25
19:48:24|20103.25
19:48:25|20106.28
19:48:26|20107.71
19:48:28|20110.86
19:48:28|20110.86
19:48:29|20110.86
19:48:30|20110.86
19:48:31|20113.42
19:48:33|20109.42
19:48:34|20114.78
19:48:35|20119.9
19:48:36|20119.9
19:48:37|20120.06
19:48:38|20120.06
19:48:39|20120.06
19:48:40|20119.25
19:48:41|20119.25
19:48:43|20119.25
19:48:43|20118.78
19:48:44|20118.2
19:48:45|20118.2
19:48:46|20118.2
19:48:48|20118.2
19:48:49|20118.2
19:48:50|20118.2
19:48:51|20122.63
19:48:52|20122.63
19:48:53|20122.63
19:48:54|20122.63
19:48:55|20122.63
19:48:56|20122.58
19:48:57|20122.58
19:48:57|20122.58
19:48:59|20122.58
19:49:00|20122.58
19:49:01|20122.58
19:49:02|20122.58
19:49:04|20121.03
19:49:04|20120.14
19:49:05|20120.14
19:49:06|20120.14
19:49:07|20117.25
19:49:08|20117.25
19:49:09|20117.25
19:49:10|20121.4
19:49:11|20121.4
19:49:12|20114.
19:49:13|20116.39
19:49:14|20117.
19:49:16|20117.
19:49:17|20117.
19:49:18|20121.75
19:49:19|20126.4
19:49:19|20126.4
19:49:22|20121.54
19:49:22|20121.54
19:49:23|20121.54
19:49:24|20118.03
19:49:25|20118.03
19:49:26|20118.03
19:49:27|20119.58
19:49:29|20119.58
19:49:30|20119.58
19:49:32|20115.2
19:49:32|20115.2
19:49:33|20115.2
19:49:34|20115.2
19:49:35|20115.2
19:49:37|20113.76
19:49:38|20113.76
19:49:39|20113.79
19:49:40|20113.79
19:49:41|20118.05
19:49:42|20118.05
19:49:43|20118.05
19:49:44|20122.17
19:49:45|20122.17
19:49:47|20122.17
19:49:47|20123.96
19:49:48|20123.96
19:49:49|20126.2
19:49:50|20126.2
19:49:52|20127.07
19:49:53|20125.5
19:49:53|20125.48
19:49:54|20122.57
19:49:56|20122.57
19:49:56|20122.57
19:49:57|20122.57
19:49:58|20121.05
19:50:00|20121.05
19:50:01|20120.53
19:50:01|20120.53
19:50:02|20120.53
19:50:04|20120.53
19:50:05|20118.51
19:50:07|20118.51
19:50:08|20118.51
19:50:09|20118.51
19:50:10|20118.51
19:50:11|20118.51
19:50:12|20118.51
19:50:13|20118.51
19:50:14|20118.51
19:50:15|20118.51
19:50:16|20118.51
19:50:17|20118.51
19:50:18|20118.51
19:50:19|20118.51
19:50:20|20118.51
19:50:21|20118.4
19:50:22|20118.4
19:50:23|20118.4
19:50:24|20119.77
19:50:25|20119.77
19:50:26|20125.75
19:50:27|20128.86
19:50:28|20128.86
19:50:30|20128.73
19:50:30|20125.28
19:50:32|20125.28
19:50:33|20126.12
19:50:35|20126.09
19:50:35|20126.09
19:50:37|20126.09
19:50:37|20126.09
19:50:38|20126.09
19:50:40|20128.84
19:50:41|20129.11
19:50:43|20127.97
19:50:44|20126.43
19:50:45|20126.43
19:50:45|20126.43
19:50:47|20126.43
19:50:48|20126.43
19:50:49|20126.43
19:50:50|20126.43
19:50:51|20126.43
19:50:52|20126.43
19:50:53|20126.43
19:50:54|20126.43
19:50:55|20126.43
19:50:56|20126.43
19:50:57|20126.43
19:50:58|20126.43
19:50:59|20126.43
19:51:00|20128.86
19:51:01|20130.
19:51:03|20126.81
19:51:04|20132.92
19:51:05|20128.27
19:51:06|20128.27
19:51:07|20128.27
19:51:08|20128.27
19:51:09|20128.02
19:51:10|20131.89
19:51:11|20133.92
19:51:12|20133.92
19:51:13|20133.92
19:51:14|20133.92
19:51:15|20134.8
19:51:16|20134.8
19:51:17|20134.8
19:51:18|20134.8
19:51:19|20132.21
19:51:20|20132.21
19:51:21|20132.21
19:51:23|20132.21
19:51:23|20136.
19:51:25|20137.41
19:51:26|20137.6
19:51:27|20138.14
19:51:27|20138.14
19:51:28|20138.14
19:51:31|20138.14
19:51:31|20138.14
19:51:32|20138.14
19:51:33|20138.14
19:51:34|20137.6
19:51:35|20138.13
19:51:36|20138.14
19:51:37|20138.67
19:51:39|20139.52
19:51:40|20139.52
19:51:41|20137.09
19:51:42|20137.09
19:51:44|20137.09
19:51:44|20137.09
19:51:45|20134.
19:51:46|20139.12
19:51:47|20139.12
19:51:48|20139.12
19:51:49|20139.12
19:51:50|20139.12
19:51:51|20138.98
19:51:52|20138.98
19:51:53|20138.98
19:51:55|20143.78
19:51:56|20144.77
19:51:56|20146.69
19:51:58|20154.43
19:51:58|20147.96
19:51:59|20147.96
19:52:01|20147.96
19:52:02|20147.28
19:52:02|20145.39
19:52:04|20145.39
19:52:06|20147.19
19:52:06|20147.19
19:52:07|20147.19
19:52:09|20145.39
19:52:10|20145.39
19:52:11|20145.39
19:52:12|20145.39
19:52:13|20145.39
19:52:14|20148.87
19:52:14|20148.87
19:52:17|20145.04
19:52:17|20146.
19:52:18|20145.
19:52:19|20145.
19:52:20|20147.77
19:52:21|20146.
19:52:22|20146.
19:52:23|20146.
19:52:24|20146.
19:52:25|20143.93
19:52:26|20143.93
19:52:27|20143.93
19:52:28|20143.93
19:52:29|20143.93
19:52:31|20139.18
19:52:32|20139.18
19:52:34|20139.72
19:52:35|20139.72
19:52:37|20142.56
19:52:37|20144.44
19:52:38|20144.44
19:52:39|20144.44
19:52:40|20144.44
19:52:41|20144.44
19:52:43|20138.14
19:52:44|20138.14
19:52:45|20138.14
19:52:47|20138.14
19:52:47|20138.14
19:52:48|20138.14
19:52:50|20139.4
19:52:51|20139.4
19:52:52|20136.78
19:52:53|20137.46
19:52:54|20134.69
19:52:55|20134.69
19:52:56|20134.69
19:52:57|20134.69
19:52:58|20134.69
19:53:00|20137.76
19:53:00|20137.76
19:53:01|20137.76
19:53:03|20137.76
19:53:03|20137.76
19:53:05|20137.76
19:53:05|20138.13
19:53:06|20138.13
19:53:08|20138.13
19:53:09|20138.13
19:53:09|20138.13
19:53:10|20138.13
19:53:11|20130.82
19:53:12|20136.47
19:53:13|20138.06
19:53:15|20138.06
19:53:15|20138.06
19:53:16|20138.06
19:53:17|20138.06
19:53:19|20138.06
19:53:20|20138.06
19:53:21|20138.06
19:53:22|20138.06
19:53:23|20144.
19:53:24|20141.76
19:53:26|20141.76
19:53:26|20141.76
19:53:28|20139.98
19:53:28|20139.98
19:53:30|20139.98
19:53:31|20139.98
19:53:33|20138.06
19:53:34|20144.48
19:53:35|20139.36
19:53:36|20139.36
19:53:38|20139.36
19:53:38|20139.36
19:53:40|20139.36
19:53:40|20139.46
19:53:42|20142.36
19:53:42|20142.36
19:53:44|20142.36
19:53:44|20142.36
19:53:45|20142.36
19:53:46|20142.36
19:53:47|20142.36
19:53:49|20142.36
19:53:50|20139.75
19:53:50|20139.75
19:53:51|20139.75
19:53:53|20139.79
19:53:54|20139.79
19:53:55|20142.36
19:53:55|20142.15
19:53:56|20142.15
19:53:58|20142.05
19:53:59|20142.05
19:54:00|20142.05
19:54:01|20141.04
19:54:02|20141.04
19:54:04|20141.04
19:54:05|20147.45
19:54:05|20141.83
19:54:06|20141.83
19:54:07|20141.83
19:54:09|20141.85
19:54:10|20141.85
19:54:11|20146.5
19:54:12|20146.5
19:54:13|20146.5
19:54:15|20146.5
19:54:15|20141.17
19:54:17|20141.17
19:54:18|20141.17
19:54:19|20141.17
19:54:20|20138.69
19:54:20|20138.66
19:54:22|20138.66
19:54:23|20138.66
19:54:24|20138.66
19:54:25|20138.66
19:54:26|20138.66
19:54:26|20138.66
19:54:27|20138.66
19:54:28|20138.66
19:54:31|20142.79
19:54:32|20138.05
19:54:32|20138.05
19:54:34|20138.05
19:54:36|20138.05
19:54:36|20138.05
19:54:37|20138.05
19:54:39|20142.79
19:54:40|20142.79
19:54:42|20142.79
19:54:42|20142.79
19:54:43|20141.23
19:54:44|20141.23
19:54:45|20141.23
19:54:46|20141.23
19:54:47|20143.04
19:54:48|20142.96
19:54:49|20142.72
19:54:50|20142.52
19:54:51|20142.52
19:54:52|20141.1
19:54:53|20141.1
19:54:54|20141.1
19:54:55|20141.1
19:54:56|20141.1
19:54:57|20141.1
19:54:58|20141.1
19:54:59|20141.1
19:55:00|20141.1
19:55:01|20141.1
19:55:03|20141.1
19:55:04|20141.1
19:55:05|20141.1
19:55:06|20141.1
19:55:07|20141.1
19:55:09|20141.1
19:55:09|20141.1
19:55:11|20138.03
19:55:12|20138.03
19:55:13|20138.03
19:55:14|20139.17
19:55:15|20139.17
19:55:16|20144.
19:55:16|20144.02
19:55:17|20145.
19:55:20|20145.
19:55:21|20143.32
19:55:22|20143.18
19:55:23|20149.33
19:55:24|20144.08
19:55:25|20144.89
19:55:26|20149.62
19:55:27|20149.62
19:55:28|20144.91
19:55:29|20144.91
19:55:30|20144.91
19:55:31|20144.89
19:55:32|20144.89
19:55:33|20144.89
19:55:34|20144.89
19:55:36|20141.75
19:55:37|20137.98
19:55:38|20141.23
19:55:40|20141.26
19:55:40|20141.26
19:55:42|20141.26
19:55:43|20141.26
19:55:45|20141.26
19:55:45|20141.26
19:55:47|20147.87
19:55:48|20147.77
19:55:50|20143.17
19:55:51|20143.17
19:55:51|20143.17
19:55:53|20152.4
19:55:54|20154.
19:55:54|20162.65
19:55:56|20160.68
19:55:57|20160.68
19:55:58|20160.68
19:55:58|20164.46
19:55:59|20162.31
19:56:01|20162.31
19:56:02|20162.31
19:56:03|20162.31
19:56:04|20161.34
19:56:05|20161.34
19:56:06|20157.48
19:56:07|20159.
19:56:09|20160.
19:56:10|20159.87
19:56:11|20159.87
19:56:12|20153.2
19:56:13|20157.2
19:56:14|20157.2
19:56:15|20157.2
19:56:16|20157.2
19:56:17|20157.2
19:56:18|20157.2
19:56:19|20157.2
19:56:20|20157.2
19:56:20|20150.
19:56:22|20150.
19:56:23|20150.
19:56:23|20150.
19:56:25|20150.
19:56:26|20156.13
19:56:26|20156.13
19:56:28|20156.13
19:56:29|20156.13
19:56:29|20156.13
19:56:31|20156.13
19:56:32|20156.13
19:56:33|20156.13
19:56:34|20156.13
19:56:36|20156.13
19:56:37|20156.13
19:56:39|20156.13
19:56:40|20156.13
19:56:42|20156.13
19:56:42|20156.13
19:56:44|20153.45
19:56:45|20153.45
19:56:46|20153.45
19:56:47|20153.45
19:56:47|20153.45
19:56:48|20153.45
19:56:50|20153.45
19:56:50|20153.45
19:56:52|20153.58
19:56:53|20153.45
19:56:53|20153.46
19:56:55|20153.42
19:56:56|20153.42
19:56:57|20153.42
19:56:58|20155.68
19:56:59|20155.68
19:57:00|20151.
19:57:01|20151.16
19:57:02|20151.16
19:57:03|20151.16
19:57:04|20151.16
19:57:05|20150.
19:57:06|20150.
19:57:08|20149.97
19:57:08|20149.97
19:57:09|20149.97
19:57:10|20149.97
19:57:11|20149.97
19:57:12|20149.97
19:57:13|20149.97
19:57:14|20149.97
19:57:15|20150.55
19:57:16|20150.55
19:57:17|20150.55
19:57:18|20150.55
19:57:19|20150.55
19:57:20|20150.55
19:57:21|20150.55
19:57:22|20146.15
19:57:23|20146.15
19:57:24|20146.15
19:57:25|20146.15
19:57:26|20143.99
19:57:27|20143.99
19:57:28|20143.99
19:57:29|20144.02
19:57:30|20144.02
19:57:31|20144.02
19:57:32|20144.02
19:57:33|20144.02
19:57:34|20144.02
19:57:35|20144.02
19:57:37|20151.26
19:57:39|20153.03
19:57:39|20153.03
19:57:40|20151.31
19:57:41|20151.31
19:57:42|20151.31
19:57:43|20151.73
19:57:45|20151.75
19:57:46|20151.75
19:57:47|20151.75
19:57:48|20152.83
19:57:49|20152.83
19:57:50|20155.79
19:57:51|20159.19
19:57:51|20159.19
19:57:53|20159.3
19:57:54|20159.34
19:57:54|20153.37
19:57:55|20153.37
19:57:57|20157.65
19:57:58|20157.81
19:57:59|20159.26
19:58:00|20160.
19:58:01|20153.37
19:58:01|20153.37
19:58:03|20153.37
19:58:04|20154.43
19:58:04|20154.43
19:58:06|20154.43
19:58:07|20154.43
19:58:07|20154.43
19:58:09|20154.43
19:58:10|20154.43
19:58:10|20153.37
19:58:12|20153.37
19:58:13|20153.37
19:58:14|20158.61
19:58:14|20162.5
19:58:16|20159.77
19:58:17|20160.35
19:58:17|20160.35
19:58:20|20163.81
19:58:20|20171.9
19:58:21|20172.67
19:58:22|20169.82
19:58:23|20169.82
19:58:24|20169.82
19:58:25|20169.82
19:58:26|20169.82
19:58:27|20169.82
19:58:28|20169.82
19:58:29|20169.82
19:58:30|20168.92
19:58:31|20162.89
19:58:32|20162.89
19:58:33|20162.89
19:58:34|20163.93
19:58:35|20162.99
19:58:36|20162.99
19:58:37|20162.99
19:58:38|20162.99
19:58:39|20162.08
19:58:40|20167.46
19:58:41|20167.46
19:58:43|20162.05
19:58:44|20162.05
19:58:45|20162.05
19:58:46|20162.05
19:58:46|20162.05
19:58:49|20162.05
19:58:50|20162.05
19:58:51|20160.
19:58:53|20160.
19:58:54|20160.
19:58:55|20160.
19:58:56|20160.
19:58:57|20156.3
19:58:58|20156.15
19:58:59|20155.
19:59:00|20155.
19:59:01|20155.
19:59:02|20155.
19:59:03|20157.79
19:59:04|20159.5
19:59:05|20163.84
19:59:06|20162.56
19:59:07|20161.66
19:59:08|20161.66
19:59:09|20161.66
19:59:10|20161.66
19:59:11|20161.66
19:59:13|20161.66
19:59:14|20167.09
19:59:14|20166.59
19:59:15|20166.59
19:59:16|20166.59
19:59:18|20171.2
19:59:18|20171.2
19:59:19|20171.2
19:59:20|20173.39
19:59:21|20173.39
19:59:22|20173.39
19:59:23|20173.39
19:59:25|20173.39
19:59:26|20173.39
19:59:26|20173.39
19:59:28|20173.39
19:59:28|20173.39
19:59:29|20173.39
19:59:30|20173.39
19:59:32|20173.39
19:59:32|20173.39
19:59:34|20173.39
19:59:34|20173.39
19:59:35|20173.39
19:59:37|20173.39
19:59:38|20173.39
19:59:39|20166.39
19:59:41|20165.99
19:59:42|20165.99
19:59:43|20170.53
19:59:44|20170.53
19:59:44|20170.53
19:59:46|20170.53
19:59:47|20170.53
19:59:48|20170.53
19:59:49|20170.53
19:59:50|20170.53
19:59:52|20170.53
19:59:52|20170.53
19:59:53|20167.96
19:59:55|20167.96
19:59:56|20172.31
19:59:56|20172.23
19:59:57|20172.23
19:59:58|20172.23
20:00:00|20172.23
20:00:01|20172.23
20:00:02|20172.23
20:00:03|20166.63
20:00:04|20166.77
20:00:05|20166.77
20:00:06|20166.77
20:00:07|20171.7
20:00:08|20168.92
20:00:09|20168.92
20:00:10|20168.92
20:00:11|20168.92
20:00:12|20168.92
20:00:13|20169.19
20:00:14|20169.19
20:00:15|20173.
20:00:16|20173.
20:00:17|20173.
20:00:18|20173.
20:00:19|20173.
20:00:20|20173.
20:00:21|20170.17
20:00:22|20170.17
20:00:23|20170.17
20:00:24|20170.17
20:00:25|20170.17
20:00:26|20170.17
20:00:27|20170.17
20:00:28|20167.21
20:00:29|20161.6
20:00:30|20160.
20:00:31|20163.1
20:00:32|20160.25
20:00:33|20160.25
20:00:34|20160.25
20:00:35|20160.25
20:00:36|20160.21
20:00:37|20160.21
20:00:38|20160.
20:00:40|20158.45
20:00:41|20163.7
20:00:42|20160.93
20:00:43|20160.93
20:00:44|20160.66
20:00:45|20160.66
20:00:47|20160.66
20:00:48|20160.66
20:00:49|20160.66
20:00:50|20160.66
20:00:52|20160.66
20:00:53|20160.66
20:00:53|20160.66
20:00:54|20159.
20:00:56|20163.59
20:00:57|20163.59
20:00:57|20163.59
20:00:59|20163.59
20:01:00|20163.59
20:01:01|20163.59
20:01:02|20163.59
20:01:03|20163.59
20:01:04|20155.34
20:01:06|20155.34
20:01:07|20159.56
20:01:08|20159.56
20:01:10|20159.12
20:01:11|20159.12
20:01:12|20159.12
20:01:12|20159.12
20:01:14|20159.12
20:01:15|20159.12
20:01:16|20155.21
20:01:17|20155.21
20:01:18|20155.21
20:01:19|20148.03
20:01:20|20148.03
20:01:21|20148.03
20:01:22|20153.98
20:01:22|20151.69
20:01:24|20151.69
20:01:25|20150.84
20:01:26|20150.84
20:01:27|20150.84
20:01:28|20150.84
20:01:29|20155.56
20:01:30|20155.56
20:01:31|20150.57
20:01:32|20151.09
20:01:33|20151.09
20:01:34|20151.09
20:01:35|20151.09
20:01:36|20155.59
20:01:37|20155.59
20:01:38|20151.5
20:01:40|20150.87
20:01:41|20150.87
20:01:43|20149.67
20:01:44|20151.21
20:01:44|20151.62
20:01:46|20151.62
20:01:47|20151.62
20:01:47|20151.62
20:01:50|20151.62
20:01:50|20151.62
20:01:51|20151.62
20:01:52|20151.62
20:01:54|20151.62
20:01:54|20151.62
20:01:56|20151.62
20:01:57|20146.27
20:01:58|20146.27
20:01:59|20146.27
20:02:00|20149.48
20:02:01|20143.73
20:02:02|20143.73
20:02:03|20143.73
20:02:04|20149.18
20:02:05|20149.18
20:02:06|20149.49
20:02:08|20151.64
20:02:08|20153.27
20:02:09|20153.27
20:02:10|20153.27
20:02:11|20152.8
20:02:12|20157.39
20:02:14|20157.39
20:02:15|20157.39
20:02:16|20157.39
20:02:17|20151.79
20:02:18|20151.79
20:02:19|20150.68
20:02:20|20148.21
20:02:21|20148.21
20:02:23|20148.21
20:02:23|20148.21
20:02:24|20148.21
20:02:25|20146.01
20:02:26|20144.35
20:02:27|20144.35
20:02:28|20144.35
20:02:29|20144.35
20:02:30|20144.13
20:02:31|20144.13
20:02:32|20140.
20:02:33|20128.1
20:02:34|20136.47
20:02:35|20134.47
20:02:36|20135.63
20:02:37|20137.
20:02:38|20136.
20:02:39|20137.95
20:02:41|20137.95
20:02:43|20139.95
20:02:44|20139.95
20:02:46|20139.95
20:02:47|20133.29
20:02:49|20133.29
20:02:49|20133.29
20:02:51|20133.29
20:02:52|20141.22
20:02:53|20141.22
20:02:54|20141.22
20:02:55|20141.22
20:02:56|20141.22
20:02:57|20141.22
20:02:58|20141.22
20:03:00|20141.22
20:03:01|20141.74
20:03:02|20141.67
20:03:03|20141.67
20:03:04|20140.95
20:03:06|20140.95
20:03:06|20140.95
20:03:08|20137.01
20:03:08|20137.01
20:03:09|20141.
20:03:11|20141.
20:03:12|20141.
20:03:13|20141.
20:03:14|20141.
20:03:15|20141.
20:03:16|20141.
20:03:17|20141.
20:03:18|20141.
20:03:19|20141.
20:03:20|20141.
20:03:21|20141.
20:03:22|20141.
20:03:23|20141.
20:03:24|20141.
20:03:25|20141.
20:03:26|20140.52
20:03:27|20140.52
20:03:29|20140.52
20:03:30|20140.52
20:03:30|20138.29
20:03:31|20138.29
20:03:32|20138.29
20:03:34|20138.29
20:03:35|20138.29
20:03:36|20139.03
20:03:36|20139.03
20:03:37|20139.03
20:03:38|20139.03
20:03:39|20139.03
20:03:40|20139.03
20:03:42|20139.03
20:03:44|20139.03
20:03:45|20143.56
20:03:46|20143.56
20:03:47|20143.56
20:03:48|20143.56
20:03:49|20143.56
20:03:51|20140.
20:03:52|20137.59
20:03:53|20137.59
20:03:55|20137.59
20:03:55|20137.59
20:03:57|20137.59
20:03:57|20137.59
20:03:59|20137.73
20:04:00|20137.59
20:04:01|20137.59
20:04:01|20137.59
20:04:02|20137.59
20:04:03|20137.59
20:04:04|20137.59
20:04:06|20137.59
20:04:07|20137.59
20:04:08|20137.59
20:04:09|20137.59
20:04:09|20137.59
20:04:11|20137.59
20:04:12|20137.59
20:04:13|20137.59
20:04:14|20137.59
20:04:15|20137.59
20:04:16|20132.97
20:04:17|20132.97
20:04:18|20132.97
20:04:19|20132.97
20:04:20|20132.97
20:04:21|20132.97
20:04:22|20132.97
20:04:23|20139.07
20:04:24|20139.07
20:04:25|20139.07
20:04:26|20139.07
20:04:27|20139.07
20:04:28|20139.07
20:04:29|20139.07
20:04:30|20139.07
20:04:31|20139.07
20:04:32|20139.07
20:04:33|20139.07
20:04:34|20139.07
20:04:35|20136.84
20:04:36|20139.21
20:04:37|20139.21
20:04:38|20139.21
20:04:39|20137.47
20:04:41|20137.47
20:04:41|20137.47
20:04:43|20137.47
20:04:44|20137.47
20:04:45|20136.24
20:04:47|20135.27
20:04:47|20135.27
20:04:49|20135.16
20:04:49|20133.2
20:04:51|20133.2
20:04:53|20131.6
20:04:54|20131.6
20:04:55|20131.48
20:04:56|20130.08
20:04:57|20130.08
20:04:59|20130.08
20:04:59|20130.08
20:05:02|20130.
20:05:02|20130.
20:05:03|20130.
20:05:04|20130.
20:05:05|20130.
20:05:06|20130.
20:05:07|20130.
20:05:08|20130.
20:05:10|20130.
20:05:11|20130.
20:05:12|20130.
20:05:13|20130.
20:05:14|20130.
20:05:14|20130.
20:05:16|20130.18
20:05:17|20130.93
20:05:18|20136.13
20:05:19|20140.39
20:05:20|20140.39
20:05:21|20139.8
20:05:21|20139.8
20:05:23|20139.8
20:05:24|20139.8
20:05:25|20136.89
20:05:26|20136.89
20:05:27|20137.36
20:05:27|20136.57
20:05:28|20136.57
20:05:30|20136.57
20:05:31|20136.57
20:05:31|20136.57
20:05:33|20136.57
20:05:34|20136.57
20:05:35|20136.57
20:05:36|20136.57
20:05:37|20136.57
20:05:38|20136.57
20:05:38|20136.57
20:05:40|20136.57
20:05:41|20136.57
20:05:42|20136.57
20:05:43|20136.55
20:05:45|20142.07
20:05:46|20142.07
20:05:48|20137.59
20:05:48|20137.59
20:05:50|20137.59
20:05:52|20137.59
20:05:52|20137.59
20:05:54|20137.59
20:05:54|20137.59
20:05:55|20137.59
20:05:56|20137.59
20:05:57|20137.59
20:05:59|20134.8
20:05:59|20134.8
20:06:01|20140.84
20:06:02|20140.84
20:06:03|20140.84
20:06:04|20140.84
20:06:05|20140.84
20:06:06|20140.84
20:06:07|20135.48
20:06:08|20135.48
20:06:09|20135.48
20:06:10|20132.97
20:06:11|20132.97
20:06:13|20132.97
20:06:14|20132.97
20:06:15|20132.97
20:06:16|20132.97
20:06:17|20132.97
20:06:18|20132.97
20:06:19|20132.97
20:06:20|20132.97
20:06:21|20142.37
20:06:22|20142.37
20:06:23|20146.2
20:06:24|20146.2
20:06:25|20151.91
20:06:26|20151.91
20:06:27|20149.22
20:06:28|20149.22
20:06:29|20149.22
20:06:30|20156.18
20:06:31|20156.17
20:06:32|20156.17
20:06:33|20156.17
20:06:34|20156.17
20:06:35|20156.17
20:06:36|20158.02
20:06:37|20162.51
20:06:38|20162.51
20:06:39|20162.51
20:06:40|20157.46
20:06:41|20162.52
20:06:42|20162.52
20:06:43|20162.52
20:06:44|20159.58
20:06:46|20162.65
20:06:47|20164.46
20:06:49|20167.25
20:06:50|20168.04
20:06:51|20168.04
20:06:53|20168.04
20:06:53|20168.04
20:06:55|20165.66
20:06:56|20165.66
20:06:57|20172.37
20:06:58|20166.73
20:06:59|20165.75
20:07:00|20165.75
20:07:01|20164.45
20:07:02|20165.12
20:07:03|20164.06
20:07:04|20169.84
20:07:06|20169.98
20:07:07|20170.59
20:07:08|20178.14
20:07:09|20178.14
20:07:10|20180.4
20:07:11|20177.79
20:07:12|20179.2
20:07:13|20179.2
20:07:14|20182.58
20:07:15|20182.58
20:07:16|20184.64
20:07:17|20185.71
20:07:18|20179.93
20:07:19|20179.54
20:07:20|20179.54
20:07:21|20182.48
20:07:22|20178.72
20:07:23|20178.72
20:07:24|20178.72
20:07:25|20178.72
20:07:26|20185.05
20:07:27|20185.11
20:07:28|20184.31
20:07:29|20181.21
20:07:30|20181.21
20:07:31|20180.59
20:07:32|20180.59
20:07:33|20180.74
20:07:34|20180.74
20:07:35|20181.07
20:07:36|20182.67
20:07:37|20182.67
20:07:38|20179.95
20:07:39|20179.95
20:07:40|20179.95
20:07:41|20182.67
20:07:42|20182.83
20:07:43|20180.94
20:07:44|20180.94
20:07:45|20180.94
20:07:47|20180.94
20:07:48|20180.94
20:07:50|20180.94
20:07:51|20180.94
20:07:52|20183.2
20:07:53|20183.24
20:07:54|20185.68
20:07:55|20185.68
20:07:56|20185.68
20:07:58|20181.96
20:07:58|20181.96
20:08:00|20181.96
20:08:02|20181.96
20:08:04|20182.58
20:08:04|20182.58
20:08:05|20182.58
20:08:06|20182.58
20:08:07|20182.58
20:08:08|20182.58
20:08:09|20182.58
20:08:10|20186.38
20:08:11|20186.38
20:08:12|20186.38
20:08:13|20184.25
20:08:14|20184.25
20:08:15|20184.25
20:08:17|20184.25
20:08:18|20180.52
20:08:18|20180.52
20:08:20|20180.52
20:08:20|20180.65
20:08:21|20180.65
20:08:23|20179.38
20:08:24|20174.86
20:08:25|20174.92
20:08:25|20176.51
20:08:27|20179.2
20:08:28|20177.4
20:08:29|20177.4
20:08:30|20172.53
20:08:30|20172.53
20:08:32|20172.53
20:08:33|20172.53
20:08:34|20172.53
20:08:34|20172.53
20:08:36|20172.53
20:08:36|20172.53
20:08:38|20176.5
20:08:39|20176.5
20:08:39|20176.5
20:08:41|20172.61
20:08:42|20172.1
20:08:42|20170.
20:08:44|20170.
20:08:45|20169.98
20:08:46|20169.98
20:08:46|20169.98
20:08:47|20169.98
20:08:50|20168.15
20:08:50|20168.15
20:08:51|20168.15
20:08:52|20168.15
20:08:53|20168.15
20:08:55|20168.15
20:08:56|20168.15
20:08:56|20168.15
20:08:57|20168.15
20:08:59|20168.15
20:08:59|20163.84
20:09:02|20163.84
20:09:03|20168.58
20:09:05|20170.1
20:09:06|20170.1
20:09:07|20170.1
20:09:09|20170.1
20:09:10|20171.56
20:09:11|20178.12
20:09:12|20178.12
20:09:13|20180.
20:09:14|20179.73
20:09:15|20178.47
20:09:16|20182.4
20:09:17|20184.21
20:09:18|20184.21
20:09:19|20177.81
20:09:20|20177.81
20:09:21|20177.81
20:09:22|20177.81
20:09:23|20177.81
20:09:24|20177.81
20:09:25|20177.41
20:09:26|20177.39
20:09:27|20177.41
20:09:28|20177.41
20:09:29|20177.41
20:09:30|20173.74
20:09:31|20173.74
20:09:32|20173.74
20:09:33|20179.97
20:09:34|20179.97
20:09:35|20179.97
20:09:36|20181.83
20:09:37|20181.83
20:09:38|20181.83
20:09:39|20181.83
20:09:40|20181.83
20:09:41|20181.83
20:09:42|20181.83
20:09:43|20181.83
20:09:44|20181.83
20:09:45|20181.83
20:09:46|20179.3
20:09:47|20179.3
20:09:49|20179.3
20:09:50|20179.27
20:09:51|20178.62
20:09:52|20178.39
20:09:53|20178.39
20:09:54|20176.33
20:09:55|20175.62
20:09:56|20175.62
20:09:57|20175.62
20:09:58|20175.62
20:09:59|20175.62
20:10:00|20175.62
20:10:01|20172.16
20:10:03|20172.16
20:10:04|20172.16
20:10:05|20172.16
20:10:06|20175.47
20:10:07|20175.47
20:10:08|20175.47
20:10:09|20175.43
20:10:10|20175.43
20:10:11|20175.43
20:10:12|20175.43
20:10:13|20175.43
20:10:14|20175.43
20:10:16|20175.43
20:10:17|20175.43
20:10:17|20177.
20:10:19|20177.
20:10:20|20177.
20:10:20|20177.
20:10:21|20177.
20:10:22|20177.
20:10:23|20177.
20:10:25|20177.
20:10:26|20177.
20:10:26|20179.79
20:10:27|20181.13
20:10:28|20181.13
20:10:29|20181.13
20:10:30|20181.13
20:10:32|20181.13
20:10:33|20181.13
20:10:34|20177.53
20:10:35|20177.53
20:10:36|20177.53
20:10:37|20177.53
20:10:38|20176.59
20:10:39|20173.91
20:10:40|20173.91
20:10:41|20173.91
20:10:42|20178.68
20:10:43|20178.68
20:10:44|20179.12
20:10:45|20182.7
20:10:46|20182.7
20:10:47|20182.7
20:10:48|20182.7
20:10:50|20178.78
20:10:51|20178.78
20:10:53|20178.78
20:10:54|20178.78
20:10:54|20178.78
20:10:57|20178.78
20:10:57|20178.78
20:10:58|20178.78
20:10:59|20178.78
20:11:00|20180.
20:11:01|20179.
20:11:02|20181.
20:11:03|20181.
20:11:04|20181.
20:11:05|20178.11
20:11:06|20180.15
20:11:07|20184.13
20:11:08|20184.13
20:11:09|20184.13
20:11:10|20184.13
20:11:11|20184.13
20:11:12|20179.93
20:11:13|20183.55
20:11:14|20183.59
20:11:16|20185.
20:11:17|20185.
20:11:18|20185.
20:11:19|20185.
20:11:20|20185.
20:11:21|20185.
20:11:22|20185.
20:11:23|20180.52
20:11:24|20180.52
20:11:24|20180.52
20:11:26|20180.52
20:11:27|20180.52
20:11:28|20180.52
20:11:29|20180.52
20:11:30|20180.52
20:11:30|20180.52
20:11:31|20180.52
20:11:32|20180.
20:11:33|20181.
20:11:35|20181.
20:11:36|20181.
20:11:37|20185.72
20:11:39|20182.
20:11:40|20182.
20:11:41|20182.
20:11:42|20182.
20:11:42|20182.
20:11:44|20182.
20:11:44|20182.
20:11:46|20182.
20:11:47|20182.
20:11:48|20189.
20:11:49|20189.
20:11:50|20189.
20:11:51|20186.73
20:11:52|20186.73
20:11:54|20185.44
20:11:56|20192.
20:11:56|20190.73
20:11:57|20190.73
20:11:58|20190.73
20:12:00|20190.73
20:12:02|20190.73
20:12:02|20190.73
20:12:04|20190.73
20:12:04|20190.73
20:12:06|20190.73
20:12:07|20186.79
20:12:08|20186.79
20:12:09|20186.79
20:12:10|20186.79
20:12:11|20186.79
20:12:12|20186.79
20:12:12|20186.79
20:12:14|20186.79
20:12:15|20186.79
20:12:16|20186.79
20:12:17|20186.79
20:12:18|20186.79
20:12:18|20186.79
20:12:20|20186.79
20:12:21|20186.84
20:12:22|20186.84
20:12:23|20190.
20:12:24|20190.
20:12:25|20190.
20:12:25|20186.78
20:12:26|20186.78
20:12:28|20186.78
20:12:29|20186.78
20:12:29|20186.79
20:12:30|20186.79
20:12:32|20186.75
20:12:33|20186.75
20:12:34|20186.75
20:12:34|20186.75
20:12:36|20186.75
20:12:37|20183.04
20:12:37|20181.21
20:12:38|20181.21
20:12:40|20181.21
20:12:40|20181.21
20:12:42|20181.21
20:12:43|20180.04
20:12:44|20180.04
20:12:45|20180.04
20:12:46|20180.04
20:12:47|20180.04
20:12:47|20180.04
20:12:49|20180.04
20:12:50|20180.04
20:12:52|20180.04
20:12:53|20180.04
20:12:55|20180.04
20:12:55|20180.04
20:12:57|20180.04
20:12:57|20182.02
20:12:59|20182.02
20:12:59|20182.02
20:13:02|20182.02
20:13:02|20182.02
20:13:03|20182.02
20:13:04|20181.98
20:13:06|20175.17
20:13:08|20175.18
20:13:08|20175.18
20:13:09|20175.18
20:13:10|20179.29
20:13:11|20179.33
20:13:12|20179.33
20:13:13|20179.33
20:13:15|20179.33
20:13:16|20176.61
20:13:17|20176.61
20:13:18|20176.61
20:13:19|20176.61
20:13:19|20173.21
20:13:21|20173.21
20:13:22|20173.21
20:13:24|20178.39
20:13:24|20178.97
20:13:25|20178.97
20:13:26|20181.28
20:13:27|20180.
20:13:28|20180.
20:13:29|20180.
20:13:30|20184.52
20:13:31|20184.52
20:13:32|20184.52
20:13:33|20184.52
20:13:34|20184.52
20:13:35|20184.52
20:13:36|20184.52
20:13:37|20184.52
20:13:38|20184.52
20:13:39|20184.52
20:13:40|20184.52
20:13:41|20184.52
20:13:42|20184.52
20:13:43|20184.52
20:13:44|20184.52
20:13:45|20184.52
20:13:46|20176.75
20:13:47|20176.75
20:13:48|20176.75
20:13:49|20176.75
20:13:50|20176.75
20:13:52|20175.6
20:13:54|20175.6
20:13:54|20175.6
20:13:56|20175.6
20:13:58|20175.6
20:13:59|20175.6
20:13:59|20175.6
20:14:00|20172.
20:14:01|20172.
20:14:02|20172.
20:14:04|20172.
20:14:05|20172.
20:14:06|20176.15
20:14:08|20176.15
20:14:08|20177.94
20:14:10|20180.26
20:14:11|20180.26
20:14:12|20184.43
20:14:13|20184.43
20:14:14|20184.43
20:14:15|20184.43
20:14:16|20184.43
20:14:17|20184.43
20:14:18|20185.44
20:14:19|20185.44
20:14:20|20185.44
20:14:21|20185.44
20:14:22|20185.44
20:14:23|20185.44
20:14:24|20185.44
20:14:25|20181.01
20:14:26|20179.96
20:14:27|20179.96
20:14:28|20179.96
20:14:29|20179.96
20:14:30|20179.96
20:14:31|20183.14
20:14:32|20183.14
20:14:33|20183.14
20:14:34|20183.14
20:14:35|20184.04
20:14:36|20184.04
20:14:37|20184.04
20:14:38|20184.04
20:14:39|20184.04
20:14:40|20184.04
20:14:41|20184.04
20:14:42|20184.04
20:14:43|20179.96
20:14:44|20180.16
20:14:45|20180.16
20:14:46|20180.16
20:14:47|20184.12
20:14:48|20186.72
20:14:50|20186.72
20:14:51|20186.72
20:14:51|20180.2
20:14:53|20180.2
20:14:55|20180.2
20:14:56|20180.2
20:14:58|20176.21
20:14:59|20176.21
20:15:00|20176.21
20:15:01|20176.21
20:15:02|20176.21
20:15:03|20176.21
20:15:05|20176.21
20:15:06|20176.21
20:15:06|20176.21
20:15:08|20176.21
20:15:09|20176.21
20:15:10|20182.21
20:15:11|20182.21
20:15:11|20182.21
20:15:13|20182.21
20:15:14|20182.21
20:15:15|20182.21
20:15:15|20182.21
20:15:16|20185.28
20:15:17|20185.28
20:15:18|20187.86
20:15:20|20187.86
20:15:21|20187.86
20:15:21|20187.86
20:15:22|20187.86
20:15:23|20188.81
20:15:25|20189.06
20:15:25|20189.06
20:15:27|20189.06
20:15:28|20189.06
20:15:29|20189.06
20:15:31|20183.3
20:15:31|20183.3
20:15:33|20183.3
20:15:33|20183.3
20:15:34|20183.3
20:15:36|20183.3
20:15:36|20183.3
20:15:38|20187.72
20:15:38|20187.71
20:15:39|20187.71
20:15:41|20183.36
20:15:41|20183.36
20:15:43|20178.16
20:15:43|20177.55
20:15:44|20177.55
20:15:46|20177.55
20:15:46|20177.55
20:15:48|20177.55
20:15:49|20183.28
20:15:49|20183.28
20:15:50|20183.23
20:15:52|20183.23
20:15:52|20183.23
20:15:54|20183.23
20:15:55|20183.23
20:15:57|20183.23
20:15:57|20183.23
20:15:59|20180.
20:16:00|20180.
20:16:01|20180.
20:16:03|20182.34
20:16:04|20182.36
20:16:05|20182.36
20:16:05|20182.36
20:16:06|20182.36
20:16:08|20182.36
20:16:09|20182.36
20:16:11|20183.29
20:16:12|20183.29
20:16:13|20183.29
20:16:14|20185.23
20:16:15|20185.23
20:16:16|20185.23
20:16:17|20185.23
20:16:18|20185.23
20:16:19|20179.69
20:16:20|20179.69
20:16:21|20179.69
20:16:22|20179.69
20:16:23|20179.69
20:16:24|20182.44
20:16:24|20182.44
20:16:26|20184.14
20:16:27|20184.14
20:16:27|20184.14
20:16:29|20184.14
20:16:31|20184.14
20:16:31|20184.14
20:16:33|20184.14
20:16:34|20184.14
20:16:34|20184.14
20:16:36|20184.14
20:16:37|20184.14
20:16:38|20184.14
20:16:39|20184.14
20:16:40|20184.14
20:16:41|20184.14
20:16:41|20184.14
20:16:43|20183.8
20:16:44|20186.72
20:16:45|20186.72
20:16:46|20186.72
20:16:48|20180.81
20:16:48|20180.81
20:16:49|20180.81
20:16:50|20180.81
20:16:51|20180.81
20:16:52|20180.81
20:16:53|20186.41
20:16:55|20186.41
20:16:57|20186.41
20:16:57|20186.41
20:16:59|20184.22
20:17:01|20181.93
20:17:01|20181.68
20:17:03|20181.68
20:17:05|20184.41
20:17:05|20184.41
20:17:06|20184.41
20:17:07|20184.87
20:17:08|20185.53
20:17:10|20185.53
20:17:11|20185.53
20:17:12|20185.53
20:17:12|20185.53
20:17:14|20185.53
20:17:15|20185.53
20:17:16|20187.94
20:17:17|20187.94
20:17:18|20187.94
20:17:19|20187.94
20:17:20|20185.59
20:17:21|20184.06
20:17:22|20184.06
20:17:23|20184.06
20:17:24|20184.06
20:17:25|20181.79
20:17:26|20181.79
20:17:27|20181.79
20:17:29|20182.16
20:17:29|20182.16
20:17:30|20182.16
20:17:31|20182.16
20:17:32|20182.16
20:17:33|20182.16
20:17:34|20182.16
20:17:35|20178.81
20:17:37|20178.81
20:17:38|20178.81
20:17:39|20178.81
20:17:40|20178.81
20:17:41|20178.81
20:17:42|20178.81
20:17:43|20178.81
20:17:44|20181.77
20:17:44|20181.77
20:17:46|20181.77
20:17:47|20186.45
20:17:47|20186.45
20:17:49|20186.45
20:17:50|20186.45
20:17:50|20186.45
20:17:52|20178.9
20:17:53|20178.9
20:17:53|20178.9
20:17:55|20175.
20:17:55|20175.
20:17:58|20175.
20:17:59|20175.
20:18:01|20175.
20:18:02|20175.
20:18:04|20174.36
20:18:05|20174.36
20:18:06|20174.36
20:18:07|20174.36
20:18:09|20174.36
20:18:10|20174.35
20:18:12|20172.62
20:18:13|20172.62
20:18:14|20172.37
20:18:15|20172.37
20:18:16|20175.71
20:18:17|20175.71
20:18:19|20178.4
20:18:20|20178.4
20:18:21|20178.76
20:18:22|20179.3
20:18:23|20179.3
20:18:23|20179.3
20:18:24|20179.3
20:18:26|20181.39
20:18:27|20182.24
20:18:28|20178.23
20:18:29|20178.
20:18:30|20178.
20:18:31|20178.
20:18:32|20179.
20:18:34|20179.
20:18:35|20179.99
20:18:36|20179.99
20:18:36|20174.27
20:18:38|20176.56
20:18:39|20176.56
20:18:39|20176.56
20:18:40|20173.11
20:18:42|20173.11
20:18:43|20173.11
20:18:44|20173.11
20:18:45|20173.01
20:18:45|20175.14
20:18:47|20171.15
20:18:48|20169.98
20:18:48|20169.98
20:18:49|20173.27
20:18:51|20173.27
20:18:52|20173.27
20:18:52|20173.27
20:18:53|20173.27
20:18:54|20173.27
20:18:56|20173.27
20:18:57|20173.27
20:18:58|20170.72
20:19:00|20170.72
20:19:00|20170.71
20:19:01|20170.71
20:19:02|20170.71
20:19:04|20170.71
20:19:05|20176.99
20:19:06|20179.13
20:19:08|20173.82
20:19:09|20173.18
20:19:10|20173.18
20:19:12|20173.18
20:19:13|20173.18
20:19:14|20171.52
20:19:16|20171.52
20:19:16|20171.52
20:19:18|20171.52
20:19:19|20171.52
20:19:20|20171.52
20:19:21|20171.52
20:19:22|20171.52
20:19:23|20171.52
20:19:24|20171.52
20:19:25|20171.52
20:19:26|20171.52
20:19:26|20171.52
20:19:28|20173.54
20:19:29|20174.39
20:19:30|20174.39
20:19:31|20174.39
20:19:32|20174.57
20:19:33|20174.55
20:19:34|20174.55
20:19:35|20173.68
20:19:35|20173.68
20:19:38|20173.68
20:19:38|20173.68
20:19:39|20173.68
20:19:40|20173.68
20:19:41|20173.68
20:19:42|20173.68
20:19:44|20170.72
20:19:44|20169.98
20:19:46|20167.56
20:19:47|20167.56
20:19:48|20167.56
20:19:49|20167.56
20:19:50|20167.56
20:19:51|20167.56
20:19:51|20167.56
20:19:53|20167.56
20:19:54|20171.3
20:19:55|20172.71
20:19:56|20172.71
20:19:58|20170.59
20:19:59|20170.59
20:20:01|20170.59
20:20:02|20170.59
20:20:04|20170.59
20:20:04|20170.59
20:20:06|20170.59
20:20:06|20169.99
20:20:09|20169.99
20:20:09|20169.99
20:20:10|20169.99
20:20:11|20169.99
20:20:12|20169.99
20:20:13|20169.8
20:20:14|20169.8
20:20:15|20169.8
20:20:16|20169.8
20:20:17|20173.22
20:20:18|20173.22
20:20:19|20173.22
20:20:20|20175.39
20:20:21|20175.39
20:20:22|20174.19
20:20:23|20174.19
20:20:24|20176.7
20:20:25|20176.7
20:20:26|20176.7
20:20:27|20176.7
20:20:29|20176.7
20:20:30|20176.7
20:20:31|20176.7
20:20:32|20173.96
20:20:32|20173.96
20:20:34|20173.96
20:20:35|20173.96
20:20:36|20173.96
20:20:36|20171.
20:20:38|20169.69
20:20:39|20167.56
20:20:40|20171.09
20:20:41|20171.09
20:20:42|20171.1
20:20:43|20171.1
20:20:44|20171.1
20:20:44|20171.1
20:20:46|20171.1
20:20:47|20171.1
20:20:48|20171.1
20:20:49|20171.1
20:20:50|20171.1
20:20:50|20171.1
20:20:52|20171.1
20:20:53|20173.45
20:20:54|20173.45
20:20:55|20173.45
20:20:56|20177.72
20:20:57|20177.72
20:20:57|20179.64
20:21:00|20173.59
20:21:00|20173.59
20:21:01|20173.59
20:21:03|20173.59
20:21:05|20176.99
20:21:05|20176.99
20:21:06|20180.
20:21:07|20184.
20:21:08|20184.
20:21:09|20181.73
20:21:11|20181.71
20:21:12|20181.71
20:21:13|20184.
20:21:14|20184.
20:21:15|20184.
20:21:15|20184.
20:21:17|20184.
20:21:17|20184.
20:21:20|20184.
20:21:20|20184.
20:21:21|20184.
20:21:22|20184.
20:21:23|20184.
20:21:24|20184.
20:21:25|20184.
20:21:26|20184.
20:21:27|20185.82
20:21:28|20185.82
20:21:30|20182.44
20:21:31|20182.44
20:21:32|20182.44
20:21:32|20182.44
20:21:33|20182.44
20:21:35|20182.44
20:21:36|20182.44
20:21:37|20182.2
20:21:38|20182.2
20:21:39|20182.2
20:21:40|20182.2
20:21:41|20182.2
20:21:42|20182.2
20:21:43|20182.2
20:21:44|20182.2
20:21:45|20182.2
20:21:46|20182.2
20:21:46|20179.99
20:21:47|20177.14
20:21:49|20177.14
20:21:50|20177.14
20:21:51|20183.64
20:21:52|20183.64
20:21:53|20183.64
20:21:53|20183.64
20:21:54|20183.64
20:21:55|20183.64
20:21:57|20183.64
20:21:58|20183.64
20:21:59|20183.64
20:22:01|20183.64
20:22:02|20183.64
20:22:04|20183.64
20:22:04|20183.64
20:22:05|20176.64
20:22:07|20176.64
20:22:08|20176.64
20:22:09|20176.64
20:22:10|20176.64
20:22:11|20176.64
20:22:13|20176.64
20:22:14|20176.64
20:22:15|20176.64
20:22:16|20176.64
20:22:17|20176.64
20:22:18|20176.64
20:22:19|20176.64
20:22:20|20174.6
20:22:21|20176.64
20:22:22|20174.57
20:22:23|20174.57
20:22:25|20173.57
20:22:26|20173.57
20:22:26|20173.57
20:22:28|20173.57
20:22:29|20173.57
20:22:30|20173.57
20:22:31|20173.57
20:22:32|20173.57
20:22:33|20173.57
20:22:34|20173.57
20:22:34|20173.57
20:22:35|20173.45
20:22:37|20173.45
20:22:37|20173.45
20:22:39|20173.45
20:22:40|20173.45
20:22:40|20173.59
20:22:42|20173.59
20:22:43|20173.59
20:22:43|20173.59
20:22:45|20173.59
20:22:46|20173.59
20:22:46|20173.59
20:22:47|20173.59
20:22:49|20173.59
20:22:49|20173.59
20:22:51|20173.59
20:22:51|20176.62
20:22:52|20172.52
20:22:53|20172.52
20:22:55|20173.54
20:22:55|20173.54
20:22:56|20173.54
20:22:58|20173.54
20:22:59|20173.54
20:23:00|20173.54
20:23:01|20173.54
20:23:03|20173.54
20:23:04|20171.3
20:23:05|20171.3
20:23:06|20171.36
20:23:07|20171.36
20:23:09|20171.36
20:23:09|20170.82
20:23:11|20170.82
20:23:11|20170.82
20:23:13|20170.82
20:23:14|20170.82
20:23:15|20170.82
20:23:16|20170.82
20:23:17|20170.82
20:23:18|20170.82
20:23:19|20170.82
20:23:20|20170.82
20:23:21|20170.82
20:23:22|20170.82
20:23:23|20170.82
20:23:24|20170.82
20:23:25|20170.82
20:23:26|20170.82
20:23:27|20170.82
20:23:28|20170.82
20:23:29|20170.82
20:23:31|20169.
20:23:32|20169.
20:23:33|20168.53
20:23:33|20168.53
20:23:35|20168.53
20:23:36|20168.42
20:23:37|20168.42
20:23:38|20168.42
20:23:38|20169.97
20:23:40|20169.97
20:23:41|20169.97
20:23:41|20169.97
20:23:43|20169.97
20:23:44|20169.97
20:23:44|20169.97
20:23:46|20169.97
20:23:47|20169.97
20:23:48|20169.97
20:23:48|20169.97
20:23:50|20169.97
20:23:51|20169.97
20:23:51|20169.97
20:23:53|20169.97
20:23:54|20167.56
20:23:55|20167.56
20:23:56|20167.56
20:23:57|20167.56
20:23:57|20167.56
20:23:59|20170.34
20:24:00|20167.56
20:24:01|20173.22
20:24:02|20167.56
20:24:04|20167.56
20:24:06|20167.56
20:24:06|20167.56
20:24:08|20167.56
20:24:09|20172.71
20:24:10|20172.71
20:24:11|20172.71
20:24:12|20172.71
20:24:13|20172.71
20:24:14|20172.71
20:24:15|20172.71
20:24:16|20172.71
20:24:17|20172.71
20:24:18|20172.71
20:24:19|20172.71
20:24:20|20172.71
20:24:21|20172.71
20:24:21|20172.71
20:24:24|20167.27
20:24:24|20167.27
20:24:25|20167.27
20:24:27|20167.27
20:24:28|20167.27
20:24:28|20167.27
20:24:30|20167.27
20:24:31|20170.31
20:24:32|20170.31
20:24:32|20170.31
20:24:34|20170.31
20:24:35|20170.31
20:24:35|20170.31
20:24:36|20170.54
20:24:38|20170.54
20:24:38|20170.54
20:24:39|20170.54
20:24:41|20170.54
20:24:42|20170.54
20:24:42|20170.54
20:24:43|20170.54
20:24:45|20170.54
20:24:46|20166.97
20:24:47|20166.97
20:24:48|20166.97
20:24:50|20166.97
20:24:50|20166.97
20:24:51|20166.97
20:24:52|20166.97
20:24:53|20166.97
20:24:54|20166.97
20:24:55|20166.97
20:24:56|20166.97
20:24:57|20166.97
20:24:58|20166.97
20:24:59|20166.97
20:25:00|20166.97
20:25:01|20166.97
20:25:02|20166.97
20:25:03|20166.97
20:25:05|20166.97
20:25:07|20175.19
20:25:07|20177.05
20:25:09|20176.97
20:25:10|20176.97
20:25:11|20177.27
20:25:12|20177.27
20:25:13|20177.27
20:25:14|20176.97
20:25:16|20176.97
20:25:16|20176.97
20:25:17|20176.97
20:25:18|20176.97
20:25:20|20177.29
20:25:22|20177.29
20:25:22|20177.29
20:25:23|20180.
20:25:24|20180.
20:25:25|20180.9
20:25:26|20180.9
20:25:27|20180.9
20:25:29|20180.9
20:25:31|20180.9
20:25:31|20180.9
20:25:32|20180.9
20:25:33|20180.9
20:25:34|20180.9
20:25:35|20184.75
20:25:36|20184.75
20:25:37|20184.75
20:25:38|20184.73
20:25:39|20184.73
20:25:40|20184.74
20:25:41|20184.74
20:25:42|20184.74
20:25:43|20184.74
20:25:45|20184.74
20:25:45|20179.6
20:25:46|20179.6
20:25:47|20178.45
20:25:48|20177.27
20:25:49|20177.36
20:25:50|20177.36
20:25:51|20177.36
20:25:52|20177.36
20:25:53|20177.36
20:25:54|20177.36
20:25:55|20177.36
20:25:56|20175.91
20:25:57|20175.91
20:25:58|20175.91
20:25:59|20175.91
20:26:00|20175.91
20:26:01|20175.91
20:26:02|20172.77
20:26:04|20172.77
20:26:05|20177.38
20:26:07|20177.38
20:26:08|20177.38
20:26:09|20177.38
20:26:10|20177.38
20:26:11|20174.51
20:26:13|20171.52
20:26:14|20171.52
20:26:16|20170.54
20:26:17|20170.54
20:26:18|20170.54
20:26:18|20170.54
20:26:20|20170.54
20:26:21|20168.12
20:26:22|20168.12
20:26:23|20168.12
20:26:24|20168.38
20:26:24|20168.38
20:26:26|20168.38
20:26:27|20168.38
20:26:27|20168.38
20:26:29|20168.38
20:26:30|20168.38
20:26:31|20168.38
20:26:31|20172.13
20:26:32|20172.13
20:26:34|20172.13
20:26:35|20172.13
20:26:35|20172.13
20:26:37|20169.48
20:26:37|20169.48
20:26:39|20174.11
20:26:40|20174.11
20:26:40|20174.11
20:26:41|20174.11
20:26:42|20174.11
20:26:43|20174.11
20:26:45|20182.88
20:26:45|20182.88
20:26:46|20182.88
20:26:47|20182.88
20:26:49|20182.88
20:26:49|20182.88
20:26:51|20182.88
20:26:51|20182.88
20:26:52|20182.88
20:26:53|20182.88
20:26:55|20182.88
20:26:55|20182.88
20:26:57|20182.88
20:26:57|20182.88
20:26:58|20182.88
20:26:59|20185.91
20:27:01|20185.91
20:27:02|20183.03
20:27:03|20183.03
20:27:04|20183.03
20:27:05|20183.03
20:27:07|20183.03
20:27:08|20183.03
20:27:09|20183.03
20:27:11|20183.03
20:27:12|20183.03
20:27:13|20184.29
20:27:14|20184.29
20:27:16|20184.29
20:27:17|20190.43
20:27:18|20190.43
20:27:19|20190.43
20:27:20|20190.43
20:27:21|20190.43
20:27:23|20190.43
20:27:23|20189.71
20:27:25|20189.71
20:27:27|20190.03
20:27:27|20190.03
20:27:28|20190.03
20:27:29|20190.03
20:27:30|20190.03
20:27:31|20190.03
20:27:32|20187.27
20:27:33|20187.27
20:27:34|20187.
20:27:35|20187.
20:27:36|20187.
20:27:37|20187.
20:27:38|20185.29
20:27:39|20185.29
20:27:40|20185.29
20:27:41|20185.29
20:27:42|20185.29
20:27:43|20185.29
20:27:44|20185.29
20:27:45|20185.29
20:27:46|20189.1
20:27:47|20189.1
20:27:48|20189.1
20:27:49|20189.1
20:27:50|20189.1
20:27:51|20189.1
20:27:52|20189.1
20:27:53|20189.1
20:27:54|20189.1
20:27:55|20189.1
20:27:56|20189.1
20:27:57|20184.4
20:27:58|20184.4
20:27:59|20183.13
20:28:00|20183.14
20:28:01|20181.29
20:28:02|20181.29
20:28:03|20181.29
20:28:04|20187.28
20:28:06|20187.28
20:28:08|20187.28
20:28:09|20187.28
20:28:10|20185.27
20:28:12|20185.27
20:28:12|20185.27
20:28:13|20185.27
20:28:14|20185.27
20:28:16|20189.12
20:28:17|20195.16
20:28:18|20196.81
20:28:20|20194.12
20:28:20|20194.12
20:28:22|20194.12
20:28:23|20194.12
20:28:24|20194.12
20:28:24|20194.12
20:28:25|20194.12
20:28:27|20193.52
20:28:28|20193.52
20:28:29|20193.52
20:28:30|20193.52
20:28:31|20193.52
20:28:32|20193.52
20:28:33|20193.52
20:28:34|20193.52
20:28:35|20191.96
20:28:37|20191.96
20:28:37|20191.96
20:28:39|20191.96
20:28:39|20191.96
20:28:41|20191.96
20:28:41|20191.96
20:28:42|20191.96
20:28:43|20189.37
20:28:45|20189.37
20:28:45|20189.37
20:28:46|20189.37
20:28:47|20189.54
20:28:49|20189.54
20:28:49|20189.54
20:28:50|20189.54
20:28:51|20186.52
20:28:53|20186.52
20:28:53|20186.52
20:28:55|20186.48
20:28:55|20186.48
20:28:56|20186.48
20:28:58|20185.31
20:28:58|20185.31
20:28:59|20189.37
20:29:00|20190.56
20:29:02|20192.59
20:29:02|20192.59
20:29:04|20192.59
20:29:04|20192.59
20:29:05|20192.59
20:29:06|20191.9
20:29:08|20191.56
20:29:10|20191.56
20:29:11|20191.56
20:29:12|20191.56
20:29:13|20191.56
20:29:15|20191.48
20:29:16|20191.48
20:29:17|20191.48
20:29:17|20189.67
20:29:19|20193.26
20:29:19|20193.26
20:29:21|20196.17
20:29:22|20196.17
20:29:23|20196.17
20:29:24|20196.17
20:29:26|20194.34
20:29:26|20194.34
20:29:28|20195.98
20:29:29|20195.98
20:29:30|20197.6
20:29:31|20195.81
20:29:32|20195.81
20:29:33|20195.81
20:29:34|20195.81
20:29:35|20195.81
20:29:36|20198.34
20:29:37|20197.8
20:29:38|20200.66
20:29:39|20199.97
20:29:40|20198.76
20:29:41|20198.76
20:29:42|20198.76
20:29:43|20198.76
20:29:44|20198.76
20:29:45|20198.31
20:29:46|20198.31
20:29:47|20198.31
20:29:48|20198.31
20:29:49|20198.31
20:29:50|20200.89
20:29:51|20200.89
20:29:52|20200.89
20:29:53|20200.89
20:29:54|20200.89
20:29:55|20200.89
20:29:56|20200.99
20:29:57|20200.99
20:29:58|20200.99
20:29:59|20200.99
20:30:00|20200.99
20:30:01|20200.99
20:30:02|20200.99
20:30:03|20201.32
20:30:04|20202.
20:30:05|20202.
20:30:07|20202.63
20:30:08|20210.78
20:30:10|20209.99
20:30:10|20208.72
20:30:12|20207.39
20:30:13|20207.39
20:30:14|20210.64
20:30:15|20212.71
20:30:16|20213.1
20:30:17|20213.1
20:30:18|20215.
20:30:19|20210.
20:30:20|20210.
20:30:21|20210.
20:30:22|20210.
20:30:23|20210.
20:30:25|20210.
20:30:25|20210.
20:30:27|20210.
20:30:28|20216.96
20:30:29|20216.92
20:30:30|20212.48
20:30:31|20212.48
20:30:32|20212.48
20:30:33|20212.48
20:30:34|20212.48
20:30:35|20212.48
20:30:36|20212.48
20:30:37|20212.48
20:30:38|20212.63
20:30:39|20212.63
20:30:40|20212.63
20:30:41|20217.89
20:30:42|20217.89
20:30:43|20217.89
20:30:44|20217.89
20:30:45|20207.64
20:30:46|20207.64
20:30:47|20207.64
20:30:48|20206.95
20:30:49|20206.95
20:30:50|20206.95
20:30:51|20206.95
20:30:52|20206.95
20:30:53|20206.95
20:30:54|20206.95
20:30:55|20206.95
20:30:56|20206.95
20:30:57|20210.99
20:30:58|20210.99
20:30:59|20210.99
20:31:00|20210.99
20:31:01|20210.63
20:31:02|20210.63
20:31:03|20210.61
20:31:04|20213.98
20:31:05|20213.98
20:31:06|20213.24
20:31:07|20218.95
20:31:09|20219.12
20:31:11|20219.12
20:31:12|20219.34
20:31:13|20219.34
20:31:14|20214.69
20:31:15|20214.69
20:31:16|20218.79
20:31:17|20218.79
20:31:19|20218.79
20:31:20|20213.91
20:31:21|20213.91
20:31:23|20213.91
20:31:23|20213.91
20:31:24|20213.91
20:31:25|20213.91
20:31:27|20213.91
20:31:28|20213.91
20:31:29|20213.91
20:31:30|20214.
20:31:31|20214.
20:31:32|20217.75
20:31:33|20217.75
20:31:34|20217.75
20:31:35|20217.75
20:31:36|20217.75
20:31:37|20217.75
20:31:38|20217.75
20:31:39|20216.11
20:31:40|20216.11
20:31:41|20216.11
20:31:41|20216.11
20:31:43|20216.11
20:31:43|20214.18
20:31:45|20214.18
20:31:47|20214.18
20:31:47|20223.84
20:31:48|20220.54
20:31:49|20217.68
20:31:50|20217.68
20:31:51|20217.68
20:31:52|20217.68
20:31:53|20217.68
20:31:54|20217.68
20:31:55|20217.68
20:31:56|20217.62
20:31:57|20217.62
20:31:58|20223.56
20:31:59|20217.07
20:32:00|20219.65
20:32:01|20217.79
20:32:02|20217.79
20:32:03|20214.03
20:32:04|20214.
20:32:05|20221.81
20:32:06|20213.21
20:32:07|20213.21
20:32:08|20213.21
20:32:10|20213.21
20:32:12|20219.49
20:32:13|20220.11
20:32:14|20220.11
20:32:15|20220.53
20:32:17|20217.18
20:32:18|20217.18
20:32:19|20214.67
20:32:20|20213.02
20:32:21|20213.02
20:32:22|20213.02
20:32:23|20213.02
20:32:24|20213.02
20:32:26|20213.02
20:32:27|20215.07
20:32:28|20215.07
20:32:29|20215.07
20:32:30|20217.87
20:32:31|20217.87
20:32:33|20217.87
20:32:33|20217.87
20:32:34|20218.34
20:32:35|20218.34
20:32:36|20218.34
20:32:37|20218.34
20:32:38|20218.34
20:32:39|20218.34
20:32:40|20218.34
20:32:41|20218.91
20:32:42|20218.91
20:32:43|20218.91
20:32:45|20218.91
20:32:46|20218.91
20:32:47|20218.91
20:32:48|20212.62
20:32:48|20212.62
20:32:49|20212.62
20:32:51|20212.62
20:32:52|20212.62
20:32:53|20216.94
20:32:54|20216.94
20:32:54|20216.94
20:32:55|20213.28
20:32:57|20213.28
20:32:58|20213.28
20:32:58|20213.28
20:32:59|20213.28
20:33:00|20210.
20:33:02|20211.06
20:33:03|20211.06
20:33:04|20211.06
20:33:04|20210.
20:33:06|20212.64
20:33:06|20212.64
20:33:07|20212.64
20:33:09|20212.91
20:33:10|20212.93
20:33:12|20217.34
20:33:13|20217.55
20:33:15|20217.55
20:33:15|20221.75
20:33:17|20214.84
20:33:18|20214.84
20:33:18|20213.27
20:33:19|20213.27
20:33:21|20218.98
20:33:22|20219.41
20:33:23|20215.12
20:33:24|20221.11
20:33:25|20213.87
20:33:27|20213.87
20:33:27|20213.87
20:33:28|20213.53
20:33:29|20217.
20:33:30|20217.
20:33:31|20217.
20:33:32|20213.53
20:33:33|20213.53
20:33:34|20213.53
20:33:36|20216.94
20:33:37|20216.94
20:33:38|20216.94
20:33:38|20216.94
20:33:39|20212.91
20:33:41|20212.91
20:33:41|20212.91
20:33:43|20211.94
20:33:43|20211.94
20:33:45|20213.27
20:33:47|20210.
20:33:48|20205.77
20:33:48|20205.77
20:33:50|20205.77
20:33:51|20205.77
20:33:52|20212.33
20:33:53|20212.33
20:33:54|20212.33
20:33:55|20205.92
20:33:56|20205.92
20:33:56|20205.92
20:33:58|20205.92
20:33:59|20205.92
20:33:59|20205.92
20:34:00|20209.19
20:34:02|20209.19
20:34:03|20209.19
20:34:03|20209.19
20:34:05|20208.
20:34:06|20208.
20:34:07|20211.35
20:34:08|20203.87
20:34:09|20206.09
20:34:10|20201.22
20:34:11|20200.01
20:34:13|20200.29
20:34:14|20205.3
20:34:16|20204.8
20:34:16|20201.77
20:34:17|20201.73
20:34:19|20201.73
20:34:21|20201.73
20:34:21|20201.73
20:34:22|20200.12
20:34:23|20200.12
20:34:24|20202.09
20:34:25|20202.09
20:34:26|20204.36
20:34:28|20204.36
20:34:29|20200.11
20:34:30|20200.11
20:34:31|20205.7
20:34:32|20205.7
20:34:33|20208.01
20:34:34|20207.88
20:34:35|20210.32
20:34:36|20210.32
20:34:37|20205.61
20:34:38|20205.57
20:34:40|20205.57
20:34:40|20205.57
20:34:41|20205.57
20:34:43|20199.
20:34:44|20199.
20:34:45|20202.8
20:34:46|20203.65
20:34:47|20203.65
20:34:49|20203.65
20:34:49|20203.65
20:34:50|20203.65
20:34:52|20203.65
20:34:53|20203.65
20:34:54|20203.65
20:34:55|20207.41
20:34:56|20207.26
20:34:57|20207.26
20:34:58|20207.26
20:34:59|20205.33
20:35:00|20205.33
20:35:01|20205.33
20:35:02|20205.33
20:35:03|20205.33
20:35:04|20201.91
20:35:05|20201.91
20:35:06|20201.85
20:35:07|20206.25
20:35:08|20206.25
20:35:09|20206.25
20:35:10|20206.25
20:35:11|20208.05
20:35:12|20208.05
20:35:14|20201.42
20:35:15|20201.42
20:35:17|20201.42
20:35:17|20200.64
20:35:19|20200.64
20:35:20|20200.64
20:35:21|20200.64
20:35:22|20200.64
20:35:23|20200.64
20:35:24|20200.64
20:35:26|20200.64
20:35:27|20201.
20:35:28|20201.
20:35:29|20201.
20:35:30|20201.
20:35:30|20201.
20:35:32|20201.
20:35:33|20201.
20:35:34|20201.
20:35:35|20205.19
20:35:36|20207.28
20:35:36|20207.28
20:35:38|20207.28
20:35:38|20207.38
20:35:40|20207.38
20:35:41|20207.38
20:35:41|20202.01
20:35:42|20202.01
20:35:44|20201.89
20:35:44|20207.12
20:35:46|20207.12
20:35:47|20207.12
20:35:48|20207.12
20:35:49|20207.12
20:35:50|20207.12
20:35:51|20207.12
20:35:51|20207.12
20:35:53|20207.12
20:35:53|20207.12
20:35:55|20206.12
20:35:56|20200.91
20:35:58|20200.91
20:35:58|20200.91
20:35:59|20199.82
20:36:00|20201.04
20:36:01|20201.04
20:36:02|20199.83
20:36:03|20199.83
20:36:04|20196.82
20:36:05|20198.16
20:36:06|20198.35
20:36:07|20198.35
20:36:08|20198.35
20:36:10|20200.77
20:36:10|20200.77
20:36:12|20198.35
20:36:12|20198.35
20:36:15|20198.35
20:36:15|20202.23
20:36:16|20202.23
20:36:18|20197.13
20:36:19|20197.13
20:36:21|20196.09
20:36:22|20196.09
20:36:23|20196.09
20:36:25|20196.09
20:36:25|20196.09
20:36:26|20196.09
20:36:27|20198.15
20:36:28|20196.09
20:36:29|20196.09
20:36:30|20196.09
20:36:31|20196.09
20:36:32|20196.09
20:36:33|20196.09
20:36:34|20196.09
20:36:35|20196.09
20:36:37|20196.09
20:36:38|20196.37
20:36:39|20193.25
20:36:40|20193.25
20:36:42|20193.25
20:36:42|20193.25
20:36:43|20193.25
20:36:44|20193.25
20:36:45|20193.25
20:36:46|20193.25
20:36:47|20194.17
20:36:48|20194.17
20:36:49|20194.17
20:36:50|20191.43
20:36:51|20194.52
20:36:52|20194.52
20:36:53|20194.52
20:36:54|20194.52
20:36:55|20197.96
20:36:56|20197.96
20:36:57|20197.35
20:36:58|20197.35
20:36:59|20196.77
20:37:00|20197.11
20:37:01|20197.11
20:37:02|20197.11
20:37:03|20197.1
20:37:04|20202.45
20:37:05|20201.91
20:37:06|20201.91
20:37:07|20201.91
20:37:08|20201.91
20:37:09|20201.91
20:37:10|20201.91
20:37:11|20201.91
20:37:12|20200.97
20:37:13|20200.97
20:37:15|20203.16
20:37:17|20203.16
20:37:18|20203.16
20:37:20|20203.16
20:37:20|20203.16
20:37:22|20203.16
20:37:24|20203.16
20:37:24|20203.16
20:37:25|20203.16
20:37:27|20201.39
20:37:28|20201.39
20:37:28|20198.92
20:37:29|20198.92
20:37:30|20198.92
20:37:32|20198.92
20:37:33|20198.92
20:37:34|20198.92
20:37:35|20198.92
20:37:36|20198.92
20:37:38|20198.92
20:37:38|20198.92
20:37:39|20198.92
20:37:40|20198.92
20:37:42|20198.92
20:37:43|20198.92
20:37:44|20198.92
20:37:45|20198.92
20:37:45|20198.92
20:37:47|20203.16
20:37:48|20203.16
20:37:48|20203.16
20:37:49|20203.16
20:37:51|20203.16
20:37:51|20203.16
20:37:52|20203.16
20:37:54|20203.16
20:37:54|20203.16
20:37:55|20203.16
20:37:57|20203.16
20:37:57|20203.16
20:37:59|20203.16
20:38:00|20203.16
20:38:01|20203.16
20:38:02|20200.08
20:38:02|20200.08
20:38:03|20200.08
20:38:04|20200.08
20:38:06|20200.08
20:38:06|20199.48
20:38:08|20195.26
20:38:09|20199.48
20:38:10|20199.48
20:38:11|20199.48
20:38:12|20199.48
20:38:13|20199.48
20:38:14|20201.62
20:38:15|20200.08
20:38:17|20199.
20:38:18|20194.52
20:38:19|20197.8
20:38:20|20197.8
20:38:21|20197.8
20:38:22|20197.8
20:38:24|20197.8
20:38:25|20197.8
20:38:26|20197.8
20:38:27|20197.8
20:38:28|20197.8
20:38:30|20197.8
20:38:30|20197.8
20:38:32|20197.8
20:38:33|20198.28
20:38:34|20198.28
20:38:35|20198.28
20:38:36|20194.73
20:38:37|20194.73
20:38:38|20194.73
20:38:39|20194.73
20:38:40|20194.73
20:38:41|20194.73
20:38:42|20194.73
20:38:43|20194.73
20:38:44|20194.73
20:38:45|20194.73
20:38:46|20194.73
20:38:47|20194.73
20:38:48|20194.73
20:38:49|20194.73
20:38:50|20194.73
20:38:51|20194.73
20:38:52|20194.73
20:38:53|20198.49
20:38:54|20198.49
20:38:55|20198.49
20:38:56|20198.49
20:38:57|20198.49
20:38:58|20195.93
20:38:59|20195.93
20:39:00|20195.93
20:39:01|20198.88
20:39:02|20198.88
20:39:03|20198.88
20:39:04|20198.88
20:39:05|20198.88
20:39:06|20198.88
20:39:07|20198.88
20:39:08|20198.88
20:39:09|20199.59
20:39:10|20199.59
20:39:11|20199.59
20:39:12|20205.19
20:39:13|20205.43
20:39:14|20204.26
20:39:15|20204.26
20:39:16|20203.75
20:39:17|20203.75
20:39:19|20203.75
20:39:20|20203.75
20:39:21|20203.75
20:39:22|20209.06
20:39:24|20210.
20:39:25|20210.
20:39:25|20210.89
20:39:27|20210.89
20:39:27|20213.45
20:39:29|20207.72
20:39:29|20207.72
20:39:30|20207.72
20:39:31|20207.72
20:39:32|20207.72
20:39:33|20207.72
20:39:34|20207.72
20:39:35|20206.03
20:39:37|20210.76
20:39:37|20210.76
20:39:39|20210.76
20:39:40|20210.76
20:39:41|20210.76
20:39:41|20210.76
20:39:43|20210.76
20:39:43|20210.76
20:39:45|20210.76
20:39:46|20211.9
20:39:47|20211.57
20:39:48|20211.48
20:39:49|20211.48
20:39:50|20211.2
20:39:51|20211.17
20:39:52|20211.13
20:39:53|20210.54
20:39:54|20210.54
20:39:55|20210.54
20:39:56|20210.54
20:39:57|20211.
20:39:58|20210.
20:39:59|20211.07
20:40:00|20211.07
20:40:01|20206.48
20:40:02|20206.48
20:40:03|20206.48
20:40:04|20206.48
20:40:05|20208.41
20:40:06|20208.41
20:40:07|20212.07
20:40:08|20212.07
20:40:09|20212.83
20:40:10|20212.83
20:40:11|20212.71
20:40:12|20213.38
20:40:13|20214.96
20:40:14|20214.96
20:40:15|20214.96
20:40:16|20214.
20:40:17|20209.01
20:40:18|20207.76
20:40:20|20214.93
20:40:20|20209.69
20:40:22|20209.69
20:40:24|20214.95
20:40:25|20214.95
20:40:25|20214.95
20:40:26|20214.95
20:40:28|20209.6
20:40:29|20209.6
20:40:30|20209.6
20:40:32|20209.6
20:40:33|20209.6
20:40:34|20209.55
20:40:35|20209.55
20:40:36|20209.55
20:40:37|20209.55
20:40:37|20209.55
20:40:38|20209.55
20:40:40|20209.55
20:40:41|20209.55
20:40:42|20209.55
20:40:43|20209.55
20:40:44|20209.55
20:40:45|20209.55
20:40:45|20209.55
20:40:46|20209.55
20:40:48|20210.88
20:40:49|20210.88
20:40:50|20210.88
20:40:52|20210.88
20:40:53|20210.88
20:40:54|20210.88
20:40:55|20210.88
20:40:56|20210.88
20:40:56|20210.88
20:40:57|20210.88
20:40:59|20210.88
20:41:00|20210.88
20:41:01|20215.
20:41:01|20215.
20:41:03|20215.
20:41:04|20215.
20:41:04|20215.
20:41:06|20211.77
20:41:07|20217.78
20:41:08|20219.13
20:41:09|20220.
20:41:10|20221.78
20:41:11|20221.78
20:41:12|20221.78
20:41:13|20221.78
20:41:14|20221.78
20:41:15|20221.78
20:41:16|20221.78
20:41:17|20222.17
20:41:19|20219.83
20:41:19|20219.83
20:41:21|20219.83
20:41:23|20219.83
20:41:24|20219.83
20:41:25|20219.83
20:41:27|20219.83
20:41:28|20220.22
20:41:30|20220.22
20:41:30|20220.22
20:41:32|20220.17
20:41:34|20220.17
20:41:34|20220.17
20:41:36|20220.17
20:41:36|20220.17
20:41:38|20220.17
20:41:39|20220.17
20:41:40|20218.65
20:41:41|20223.66
20:41:42|20223.66
20:41:43|20223.66
20:41:44|20223.66
20:41:45|20223.66
20:41:46|20223.66
20:41:48|20223.66
20:41:48|20223.66
20:41:49|20223.66
20:41:51|20223.66
20:41:51|20223.76
20:41:53|20223.76
20:41:54|20223.76
20:41:54|20223.76
20:41:56|20223.76
20:41:56|20220.54
20:41:58|20220.54
20:41:58|20223.66
20:42:00|20223.66
20:42:00|20223.66
20:42:02|20220.27
20:42:02|20220.27
20:42:04|20220.27
20:42:05|20220.27
20:42:06|20220.02
20:42:07|20220.02
20:42:08|20220.02
20:42:10|20214.27
20:42:10|20214.27
20:42:11|20214.27
20:42:13|20217.5
20:42:14|20218.11
20:42:15|20217.4
20:42:16|20217.4
20:42:17|20217.4
20:42:19|20215.64
20:42:20|20215.48
20:42:22|20215.48
20:42:23|20215.48
20:42:23|20215.48
20:42:25|20212.61
20:42:26|20212.61
20:42:27|20212.61
20:42:27|20212.61
20:42:29|20212.61
20:42:30|20216.89
20:42:31|20211.16
20:42:32|20211.16
20:42:33|20211.16
20:42:34|20211.16
20:42:35|20211.16
20:42:36|20211.16
20:42:38|20211.16
20:42:39|20211.16
20:42:39|20211.16
20:42:40|20210.01
20:42:42|20210.01
20:42:43|20210.01
20:42:44|20210.01
20:42:45|20210.01
20:42:47|20210.01
20:42:48|20210.01
20:42:48|20210.01
20:42:50|20210.01
20:42:51|20210.01
20:42:52|20210.01
20:42:53|20210.01
20:42:53|20213.38
20:42:55|20213.38
20:42:56|20213.38
20:42:56|20213.38
20:42:58|20213.38
20:42:58|20213.38
20:42:59|20206.89
20:43:00|20206.
20:43:01|20207.51
20:43:02|20209.12
20:43:04|20209.12
20:43:05|20211.28
20:43:06|20211.28
20:43:07|20211.28
20:43:07|20211.28
20:43:08|20211.28
20:43:10|20213.49
20:43:10|20214.08
20:43:12|20211.7
20:43:12|20211.7
20:43:13|20211.7
20:43:15|20211.7
20:43:15|20210.57
20:43:16|20210.57
20:43:17|20210.57
20:43:19|20210.57
20:43:20|20210.57
20:43:21|20209.34
20:43:22|20209.34
20:43:23|20209.34
20:43:25|20209.34
20:43:26|20209.34
20:43:28|20209.34
20:43:30|20209.34
20:43:30|20207.28
20:43:31|20207.28
20:43:32|20207.28
20:43:33|20207.28
20:43:34|20207.28
20:43:35|20207.28
20:43:36|20207.28
20:43:37|20209.76
20:43:38|20209.76
20:43:40|20209.76
20:43:41|20209.76
20:43:42|20209.76
20:43:42|20210.84
20:43:44|20210.84
20:43:45|20208.17
20:43:46|20208.17
20:43:47|20208.17
20:43:47|20208.17
20:43:49|20208.17
20:43:50|20208.17
20:43:50|20208.17
20:43:53|20208.17
20:43:53|20208.17
20:43:54|20208.17
20:43:55|20208.17
20:43:56|20215.35
20:43:57|20216.15
20:43:58|20216.15
20:43:59|20219.89
20:44:00|20211.86
20:44:01|20211.86
20:44:02|20211.86
20:44:03|20211.86
20:44:04|20210.83
20:44:05|20210.83
20:44:06|20210.83
20:44:07|20210.83
20:44:08|20210.83
20:44:09|20210.83
20:44:10|20214.83
20:44:11|20214.83
20:44:12|20214.83
20:44:13|20214.83
20:44:14|20220.2
20:44:15|20220.2
20:44:16|20221.97
20:44:17|20220.32
20:44:18|20220.32
20:44:19|20220.32
20:44:20|20220.32
20:44:22|20218.13
20:44:22|20218.13
20:44:24|20217.66
20:44:25|20217.66
20:44:27|20219.08
20:44:28|20219.46
20:44:29|20219.46
20:44:31|20218.13
20:44:32|20218.13
20:44:33|20218.13
20:44:34|20218.13
20:44:36|20218.13
20:44:36|20218.
20:44:37|20218.
20:44:38|20218.
20:44:39|20218.
20:44:40|20218.
20:44:42|20212.65
20:44:42|20212.65
20:44:44|20212.65
20:44:45|20212.62
20:44:45|20212.62
20:44:47|20216.93
20:44:48|20216.93
20:44:49|20216.93
20:44:50|20210.
20:44:51|20210.
20:44:52|20210.
20:44:53|20209.75
20:44:54|20213.72
20:44:54|20209.75
20:44:57|20209.75
20:44:57|20204.05
20:44:58|20205.48
20:44:59|20205.48
20:45:00|20205.48
20:45:01|20205.48
20:45:02|20209.95
20:45:03|20211.94
20:45:04|20207.88
20:45:05|20207.88
20:45:06|20207.88
20:45:08|20207.88
20:45:09|20207.88
20:45:10|20207.88
20:45:12|20207.88
20:45:13|20207.88
20:45:13|20207.88
20:45:14|20207.88
20:45:15|20207.88
20:45:17|20207.88
20:45:17|20207.88
20:45:18|20209.01
20:45:19|20208.48
20:45:20|20212.31
20:45:21|20212.31
20:45:23|20206.88
20:45:25|20208.31
20:45:25|20208.31
20:45:27|20208.31
20:45:27|20208.31
20:45:29|20208.71
20:45:30|20208.71
20:45:32|20208.71
20:45:32|20208.71
20:45:34|20208.71
20:45:35|20208.71
20:45:36|20203.95
20:45:36|20203.95
20:45:38|20204.87
20:45:39|20204.87
20:45:40|20204.87
20:45:41|20204.87
20:45:42|20204.87
20:45:43|20204.87
20:45:44|20204.
20:45:45|20204.
20:45:46|20204.
20:45:47|20204.
20:45:48|20204.
20:45:49|20204.
20:45:50|20204.
20:45:51|20204.
20:45:52|20204.
20:45:53|20204.
20:45:54|20204.
20:45:55|20204.
20:45:56|20204.
20:45:57|20203.16
20:45:58|20201.71
20:45:59|20201.71
20:46:00|20200.
20:46:01|20200.
20:46:02|20200.
20:46:03|20200.
20:46:04|20200.
20:46:05|20200.
20:46:06|20200.
20:46:07|20200.
20:46:08|20198.77
20:46:09|20198.77
20:46:10|20198.77
20:46:12|20198.77
20:46:13|20196.99
20:46:14|20196.99
20:46:15|20196.99
20:46:16|20196.99
20:46:17|20195.12
20:46:18|20195.12
20:46:19|20195.12
20:46:20|20195.12
20:46:21|20198.78
20:46:22|20198.78
20:46:24|20198.78
20:46:25|20198.78
20:46:27|20198.78
20:46:27|20198.78
20:46:29|20198.78
20:46:30|20198.78
20:46:31|20199.57
20:46:32|20199.57
20:46:33|20199.57
20:46:34|20199.57
20:46:35|20199.57
20:46:36|20199.57
20:46:38|20199.96
20:46:38|20199.96
20:46:39|20196.8
20:46:40|20196.8
20:46:41|20196.8
20:46:42|20196.8
20:46:43|20196.8
20:46:44|20196.8
20:46:45|20196.8
20:46:46|20192.11
20:46:47|20192.11
20:46:48|20196.86
20:46:49|20196.86
20:46:50|20196.86
20:46:51|20191.56
20:46:52|20191.56
20:46:53|20191.56
20:46:54|20194.36
20:46:55|20194.36
20:46:56|20194.36
20:46:57|20194.46
20:46:58|20197.23
20:46:59|20197.23
20:47:00|20197.23
20:47:01|20197.23
20:47:03|20200.72
20:47:04|20200.72
20:47:05|20200.72
20:47:06|20200.72
20:47:07|20200.72
20:47:08|20200.72
20:47:08|20200.72
20:47:09|20200.72
20:47:11|20198.35
20:47:12|20198.35
20:47:12|20198.35
20:47:14|20198.35
20:47:14|20198.35
20:47:17|20198.35
20:47:17|20203.21
20:47:18|20203.21
20:47:19|20203.21
20:47:20|20198.84
20:47:21|20201.36
20:47:22|20201.36
20:47:23|20201.36
20:47:25|20201.36
20:47:27|20201.36
20:47:27|20201.36
20:47:28|20201.36
20:47:30|20201.36
20:47:32|20201.36
20:47:32|20201.36
20:47:33|20201.36
20:47:34|20202.65
20:47:35|20202.65
20:47:36|20205.5
20:47:38|20205.5
20:47:39|20205.5
20:47:40|20205.5
20:47:41|20205.5
20:47:42|20209.01
20:47:43|20209.01
20:47:44|20209.04
20:47:45|20209.76
20:47:46|20209.76
20:47:47|20209.76
20:47:48|20209.76
20:47:49|20209.76
20:47:50|20209.76
20:47:51|20209.76
20:47:52|20209.99
20:47:53|20209.98
20:47:54|20209.98
20:47:55|20209.98
20:47:56|20209.98
20:47:57|20209.98
20:47:58|20209.98
20:47:59|20209.98
20:48:00|20211.39
20:48:01|20211.42
20:48:02|20211.42
20:48:03|20207.8
20:48:04|20213.24
20:48:05|20214.08
20:48:06|20214.08
20:48:08|20218.09
20:48:08|20218.09
20:48:10|20218.09
20:48:10|20218.09
20:48:11|20218.11
20:48:12|20218.11
20:48:13|20218.11
20:48:14|20218.11
20:48:15|20218.08
20:48:16|20213.25
20:48:17|20210.48
20:48:18|20210.48
20:48:19|20210.48
20:48:20|20210.48
20:48:22|20210.48
20:48:22|20206.17
20:48:23|20206.17
20:48:24|20206.17
20:48:26|20206.17
20:48:28|20206.17
20:48:29|20206.17
20:48:30|20206.17
20:48:31|20206.17
20:48:32|20206.17
20:48:34|20206.17
20:48:35|20206.15
20:48:36|20205.07
20:48:37|20203.17
20:48:38|20203.17
20:48:39|20203.17
20:48:40|20203.17
20:48:41|20203.17
20:48:43|20205.57
20:48:44|20205.57
20:48:45|20204.33
20:48:46|20204.25
20:48:46|20200.33
20:48:48|20200.33
20:48:49|20200.33
20:48:50|20200.33
20:48:50|20206.04
20:48:52|20206.04
20:48:52|20206.04
20:48:54|20209.05
20:48:54|20209.05
20:48:55|20209.99
20:48:57|20209.99
20:48:58|20209.99
20:48:58|20209.99
20:48:59|20209.99
20:49:01|20209.99
20:49:02|20210.8
20:49:02|20210.8
20:49:03|20207.43
20:49:05|20207.43
20:49:06|20207.43
20:49:06|20207.43
20:49:07|20207.43
20:49:08|20207.43
20:49:09|20207.43
20:49:11|20207.43
20:49:12|20214.25
20:49:12|20214.63
20:49:14|20211.
20:49:15|20211.
20:49:15|20211.
20:49:16|20211.
20:49:18|20211.
20:49:19|20211.
20:49:19|20211.
20:49:20|20211.
20:49:22|20211.
20:49:22|20211.
20:49:23|20211.
20:49:24|20211.
20:49:25|20211.
20:49:27|20211.
20:49:29|20211.
20:49:30|20214.46
20:49:31|20214.46
20:49:32|20214.46
20:49:34|20214.46
20:49:34|20214.46
20:49:35|20214.68
20:49:37|20214.68
20:49:37|20214.63
20:49:38|20210.68
20:49:39|20210.68
20:49:41|20210.68
20:49:43|20210.68
20:49:43|20210.68
20:49:44|20207.61
20:49:46|20207.61
20:49:47|20207.61
20:49:48|20207.61
20:49:49|20207.61
20:49:49|20207.61
20:49:51|20207.61
20:49:52|20207.61
20:49:52|20207.61
20:49:53|20204.86
20:49:55|20204.86
20:49:56|20202.58
20:49:57|20202.58
20:49:58|20202.58
20:49:59|20202.58
20:50:00|20202.58
20:50:01|20193.97
20:50:02|20199.19
20:50:03|20198.79
20:50:04|20198.79
20:50:05|20198.79
20:50:07|20198.79
20:50:07|20200.2
20:50:08|20200.2
20:50:10|20193.47
20:50:10|20193.47
20:50:12|20193.47
20:50:13|20201.91
20:50:14|20201.91
20:50:15|20201.91
20:50:16|20201.91
20:50:17|20201.91
20:50:18|20203.4
20:50:19|20202.26
20:50:20|20202.26
20:50:21|20202.26
20:50:22|20202.26
20:50:23|20205.22
20:50:24|20205.22
20:50:25|20205.22
20:50:26|20205.22
20:50:27|20205.22
20:50:29|20205.82
20:50:30|20206.74
20:50:32|20198.65
20:50:33|20198.65
20:50:34|20198.65
20:50:36|20198.65
20:50:37|20198.65
20:50:38|20198.65
20:50:39|20198.65
20:50:40|20198.65
20:50:41|20198.65
20:50:42|20198.65
20:50:43|20198.65
20:50:44|20198.65
20:50:45|20198.65
20:50:46|20198.65
20:50:48|20201.97
20:50:49|20197.66
20:50:49|20201.73
20:50:51|20197.66
20:50:52|20197.66
20:50:53|20197.66
20:50:54|20197.66
20:50:55|20197.66
20:50:56|20197.66
20:50:57|20197.66
20:50:58|20199.59
20:50:59|20201.26
20:51:01|20202.72
20:51:02|20202.72
20:51:03|20202.72
20:51:04|20199.23
20:51:05|20199.23
20:51:06|20199.23
20:51:07|20201.63
20:51:08|20201.63
20:51:09|20201.63
20:51:10|20201.07
20:51:12|20201.07
20:51:13|20201.07
20:51:14|20201.07
20:51:14|20201.07
20:51:16|20201.07
20:51:17|20201.07
20:51:18|20201.07
20:51:19|20200.
20:51:20|20200.
20:51:21|20200.
20:51:22|20200.
20:51:23|20200.
20:51:24|20200.
20:51:25|20200.
20:51:26|20200.
20:51:27|20200.
20:51:28|20200.
20:51:30|20200.
20:51:31|20200.
20:51:32|20200.
20:51:33|20200.
20:51:35|20197.
20:51:35|20197.
20:51:36|20197.
20:51:37|20197.
20:51:38|20197.89
20:51:40|20196.66
20:51:42|20196.66
20:51:42|20197.86
20:51:43|20197.86
20:51:44|20197.94
20:51:45|20197.94
20:51:46|20197.94
20:51:47|20197.94
20:51:48|20197.94
20:51:49|20197.94
20:51:51|20197.94
20:51:51|20203.01
20:51:53|20199.74
20:51:54|20199.74
20:51:54|20199.74
20:51:56|20206.91
20:51:58|20206.91
20:51:58|20201.11
20:51:59|20201.11
20:52:00|20201.11
20:52:01|20201.11
20:52:02|20201.11
20:52:03|20200.04
20:52:05|20200.07
20:52:06|20200.07
20:52:07|20198.7
20:52:09|20198.7
20:52:10|20198.7
20:52:11|20198.7
20:52:12|20197.28
20:52:13|20193.89
20:52:14|20193.89
20:52:14|20194.41
20:52:16|20194.41
20:52:17|20194.41
20:52:18|20194.41
20:52:19|20194.41
20:52:20|20194.41
20:52:21|20194.41
20:52:22|20194.41
20:52:23|20194.41
20:52:24|20194.41
20:52:24|20194.41
20:52:26|20194.41
20:52:27|20194.41
20:52:28|20200.8
20:52:29|20200.8
20:52:29|20197.52
20:52:31|20197.52
20:52:32|20197.52
20:52:33|20197.52
20:52:33|20197.52
20:52:36|20197.52
20:52:37|20197.52
20:52:38|20197.52
20:52:39|20197.52
20:52:40|20197.52
20:52:42|20202.69
20:52:43|20202.69
20:52:44|20202.69
20:52:45|20202.69
20:52:46|20202.69
20:52:47|20202.69
20:52:48|20202.69
20:52:49|20200.65
20:52:50|20201.92
20:52:51|20201.92
20:52:52|20204.43
20:52:53|20204.43
20:52:54|20204.43
20:52:55|20204.43
20:52:56|20204.52
20:52:57|20204.52
20:52:58|20200.91
20:52:59|20199.8
20:53:00|20199.8
20:53:01|20199.8
20:53:02|20199.8
20:53:03|20199.8
20:53:04|20199.8
20:53:05|20199.8
20:53:06|20199.8
20:53:07|20199.8
20:53:08|20202.33
20:53:09|20202.33
20:53:10|20202.33
20:53:11|20197.52
20:53:12|20200.13
20:53:13|20200.13
20:53:14|20200.13
20:53:15|20200.13
20:53:16|20200.13
20:53:17|20200.13
20:53:18|20200.03
20:53:19|20200.03
20:53:20|20200.03
20:53:21|20200.03
20:53:22|20203.93
20:53:23|20203.93
20:53:24|20203.93
20:53:25|20203.93
20:53:26|20203.93
20:53:27|20194.78
20:53:28|20194.78
20:53:29|20194.78
20:53:30|20194.78
20:53:31|20197.09
20:53:33|20197.09
20:53:34|20197.09
20:53:36|20197.09
20:53:37|20197.09
20:53:38|20197.09
20:53:39|20202.48
20:53:40|20202.48
20:53:41|20202.48
20:53:42|20202.48
20:53:43|20202.48
20:53:44|20202.48
20:53:45|20202.48
20:53:46|20202.48
20:53:47|20202.48
20:53:48|20202.48
20:53:49|20202.48
20:53:50|20202.48
20:53:51|20202.48
20:53:52|20204.59
20:53:53|20204.59
20:53:54|20204.59
20:53:55|20204.59
20:53:56|20204.59
20:53:57|20204.59
20:53:58|20204.59
20:53:59|20206.1
20:54:00|20206.1
20:54:01|20206.1
20:54:02|20202.42
20:54:03|20202.42
20:54:04|20202.42
20:54:05|20202.42
20:54:06|20202.42
20:54:07|20202.38
20:54:08|20202.38
20:54:09|20202.38
20:54:10|20202.38
20:54:11|20202.38
20:54:12|20202.38
20:54:13|20202.38
20:54:15|20197.7
20:54:15|20206.52
20:54:16|20206.52
20:54:18|20206.52
20:54:19|20206.52
20:54:20|20206.52
20:54:22|20206.52
20:54:22|20202.83
20:54:24|20202.83
20:54:24|20202.83
20:54:25|20202.83
20:54:27|20202.83
20:54:27|20202.83
20:54:29|20202.83
20:54:29|20206.47
20:54:30|20209.2
20:54:32|20209.2
20:54:34|20209.65
20:54:35|20209.65
20:54:36|20209.65
20:54:38|20209.65
20:54:39|20209.61
20:54:40|20206.56
20:54:42|20210.03
20:54:42|20212.14
20:54:43|20214.09
20:54:44|20214.09
20:54:45|20214.09
20:54:46|20214.09
20:54:47|20214.09
20:54:49|20214.09
20:54:49|20214.09
20:54:50|20214.09
20:54:52|20214.09
20:54:52|20214.09
20:54:54|20214.09
20:54:56|20214.09
20:54:56|20212.97
20:54:57|20212.97
20:54:59|20212.97
20:55:00|20212.97
20:55:01|20216.68
20:55:01|20216.68
20:55:04|20216.68
20:55:04|20216.68
20:55:06|20212.81
20:55:08|20208.75
20:55:08|20208.75
20:55:09|20208.75
20:55:10|20214.13
20:55:11|20214.13
20:55:13|20216.68
20:55:14|20216.68
20:55:15|20216.68
20:55:16|20216.68
20:55:17|20216.68
20:55:18|20215.94
20:55:19|20215.94
20:55:20|20216.22
20:55:21|20216.22
20:55:22|20216.23
20:55:23|20216.23
20:55:24|20216.23
20:55:25|20218.06
20:55:26|20218.06
20:55:27|20218.06
20:55:28|20218.06
20:55:29|20218.06
20:55:30|20218.06
20:55:31|20218.06
20:55:32|20218.06
20:55:34|20218.06
20:55:34|20213.7
20:55:36|20213.7
20:55:37|20213.7
20:55:38|20213.7
20:55:40|20213.7
20:55:40|20213.7
20:55:41|20213.7
20:55:43|20215.62
20:55:44|20215.62
20:55:45|20211.94
20:55:46|20211.94
20:55:47|20211.94
20:55:48|20211.94
20:55:49|20211.94
20:55:50|20211.94
20:55:51|20216.83
20:55:52|20216.83
20:55:54|20216.83
20:55:55|20216.83
20:55:55|20216.83
20:55:56|20216.83
20:55:58|20216.83
20:55:58|20216.83
20:55:59|20216.83
20:56:01|20211.03
20:56:02|20216.42
20:56:03|20216.42
20:56:03|20216.42
20:56:05|20216.42
20:56:05|20216.42
20:56:07|20216.42
20:56:08|20216.42
20:56:09|20216.42
20:56:09|20219.51
20:56:11|20218.08
20:56:12|20218.12
20:56:13|20218.12
20:56:14|20217.01
20:56:15|20217.01
20:56:17|20223.28
20:56:18|20223.28
20:56:19|20223.28
20:56:20|20223.28
20:56:21|20223.28
20:56:22|20223.28
20:56:23|20223.28
20:56:24|20223.28
20:56:25|20223.28
20:56:26|20223.28
20:56:27|20223.28
20:56:28|20220.
20:56:29|20220.
20:56:30|20220.
20:56:31|20220.
20:56:32|20220.
20:56:33|20217.67
20:56:35|20217.67
20:56:36|20217.67
20:56:37|20217.67
20:56:38|20217.67
20:56:39|20217.67
20:56:40|20217.67
20:56:41|20217.67
20:56:43|20217.67
20:56:44|20217.67
20:56:45|20218.06
20:56:46|20218.06
20:56:47|20216.83
20:56:48|20216.83
20:56:49|20216.83
20:56:50|20216.83
20:56:51|20215.78
20:56:52|20215.63
20:56:53|20215.63
20:56:54|20215.63
20:56:55|20215.63
20:56:56|20215.63
20:56:57|20215.63
20:56:58|20215.63
20:56:59|20215.63
20:57:00|20215.63
20:57:01|20212.29
20:57:02|20212.29
20:57:03|20212.29
20:57:04|20212.29
20:57:05|20212.29
20:57:06|20212.29
20:57:07|20212.29
20:57:08|20212.29
20:57:09|20212.29
20:57:10|20212.29
20:57:11|20212.29
20:57:12|20212.29
20:57:13|20212.29
20:57:14|20212.29
20:57:15|20212.29
20:57:16|20219.89
20:57:17|20219.89
20:57:18|20219.89
20:57:19|20219.89
20:57:20|20219.89
20:57:21|20219.89
20:57:22|20212.9
20:57:23|20211.67
20:57:24|20211.67
20:57:25|20211.67
20:57:26|20211.67
20:57:27|20211.67
20:57:28|20218.83
20:57:29|20218.83
20:57:30|20218.83
20:57:31|20218.82
20:57:32|20218.82
20:57:33|20218.82
20:57:34|20218.82
20:57:36|20213.9
20:57:36|20213.9
20:57:38|20213.9
20:57:40|20213.9
20:57:41|20211.97
20:57:42|20217.15
20:57:43|20211.38
20:57:44|20211.38
20:57:45|20211.38
20:57:46|20211.38
20:57:47|20211.38
20:57:49|20217.29
20:57:50|20217.29
20:57:51|20217.29
20:57:52|20217.29
20:57:52|20217.29
20:57:54|20217.29
20:57:55|20217.29
20:57:55|20217.29
20:57:57|20217.29
20:57:58|20211.38
20:58:00|20210.15
20:58:00|20210.15
20:58:01|20210.15
20:58:03|20208.
20:58:04|20208.
20:58:05|20208.
20:58:07|20208.
20:58:07|20208.
20:58:08|20208.
20:58:09|20208.
20:58:10|20209.66
20:58:11|20209.66
20:58:13|20209.66
20:58:14|20205.36
20:58:15|20205.33
20:58:16|20205.33
20:58:17|20203.77
20:58:18|20203.77
20:58:19|20203.77
20:58:20|20203.77
20:58:21|20203.77
20:58:21|20200.
20:58:23|20200.
20:58:24|20198.23
20:58:25|20198.23
20:58:26|20198.23
20:58:26|20198.23
20:58:28|20198.23
20:58:28|20198.23
20:58:29|20198.23
20:58:31|20200.49
20:58:32|20200.49
20:58:33|20200.49
20:58:33|20204.67
20:58:35|20205.22
20:58:37|20205.22
20:58:37|20205.22
20:58:38|20205.22
20:58:40|20205.22
20:58:41|20205.22
20:58:42|20205.22
20:58:43|20205.22
20:58:44|20205.22
20:58:45|20205.22
20:58:46|20205.22
20:58:47|20205.22
20:58:48|20205.22
20:58:49|20205.22
20:58:51|20199.57
20:58:51|20199.57
20:58:53|20199.57
20:58:53|20197.1
20:58:54|20197.09
20:58:55|20197.09
20:58:56|20194.58
20:58:58|20201.07
20:58:59|20201.07
20:58:59|20201.07
20:59:00|20206.14
20:59:02|20202.46
20:59:03|20202.46
20:59:05|20201.
20:59:05|20201.
20:59:06|20205.21
20:59:08|20205.21
20:59:09|20205.21
20:59:11|20210.
20:59:11|20210.
20:59:13|20212.08
20:59:14|20207.7
20:59:15|20213.
20:59:16|20209.5
20:59:18|20209.5
20:59:19|20209.5
20:59:19|20209.5
20:59:21|20205.63
20:59:22|20205.63
20:59:23|20205.63
20:59:24|20205.63
20:59:25|20205.63
20:59:26|20205.63
20:59:27|20205.63
20:59:28|20205.63
20:59:29|20205.63
20:59:30|20205.63
20:59:31|20205.63
20:59:33|20205.63
20:59:33|20205.63
20:59:35|20205.63
20:59:35|20205.63
20:59:36|20205.63
20:59:37|20205.63
20:59:38|20205.63
20:59:40|20212.81
20:59:41|20212.29
20:59:43|20212.29
20:59:43|20213.
20:59:44|20214.63
20:59:45|20214.63
20:59:46|20214.63
20:59:48|20214.63
20:59:49|20214.63
20:59:50|20217.5
20:59:51|20219.
20:59:52|20219.52
20:59:53|20220.
20:59:54|20220.9
20:59:56|20223.84
20:59:56|20223.33
20:59:57|20222.4
20:59:58|20225.45
21:00:00|20227.31
21:00:01|20232.
21:00:02|20225.34
21:00:03|20232.41
21:00:04|20232.41
21:00:05|20232.41
21:00:06|20232.41
21:00:07|20232.41
21:00:08|20232.41
21:00:09|20232.04
21:00:10|20232.1
21:00:11|20232.1
21:00:12|20228.61
21:00:13|20228.57
21:00:15|20238.42
21:00:16|20235.27
21:00:17|20235.27
21:00:18|20238.32
21:00:19|20238.86
21:00:20|20238.86
21:00:21|20235.93
21:00:23|20234.2
21:00:24|20238.57
21:00:25|20238.57
21:00:26|20238.57
21:00:26|20238.3
21:00:27|20229.29
21:00:29|20233.01
21:00:29|20233.01
21:00:30|20233.01
21:00:32|20233.01
21:00:33|20234.36
21:00:34|20235.98
21:00:35|20235.97
21:00:36|20235.97
21:00:37|20235.97
21:00:39|20235.97
21:00:40|20235.97
21:00:42|20230.52
21:00:42|20234.98
21:00:44|20228.36
21:00:44|20230.95
21:00:47|20230.95
21:00:48|20230.95
21:00:49|20226.3
21:00:50|20225.87
21:00:51|20225.87
21:00:52|20225.87
21:00:52|20228.56
21:00:54|20228.56
21:00:55|20228.56
21:00:55|20228.56
21:00:58|20228.56
21:00:58|20228.56
21:00:59|20230.95
21:01:01|20227.82
21:01:02|20232.55
21:01:04|20232.55
21:01:04|20232.55
21:01:05|20226.55
21:01:06|20223.
21:01:07|20227.91
21:01:08|20227.91
21:01:09|20227.91
21:01:10|20227.91
21:01:12|20227.91
21:01:14|20223.
21:01:14|20223.
21:01:16|20222.64
21:01:17|20226.19
21:01:18|20226.19
21:01:19|20226.19
21:01:20|20223.1
21:01:21|20223.1
21:01:22|20223.1
21:01:23|20223.1
21:01:24|20223.1
21:01:25|20223.1
21:01:26|20223.1
21:01:27|20223.1
21:01:28|20223.1
21:01:29|20220.54
21:01:30|20219.13
21:01:31|20220.11
21:01:32|20220.32
21:01:33|20220.32
21:01:34|20220.32
21:01:35|20220.32
21:01:36|20220.32
21:01:37|20218.79
21:01:38|20218.79
21:01:39|20218.31
21:01:40|20218.31
21:01:42|20218.31
21:01:43|20218.31
21:01:45|20218.31
21:01:46|20218.31
21:01:47|20224.93
21:01:49|20224.93
21:01:50|20218.3
21:01:51|20218.3
21:01:52|20218.3
21:01:54|20218.3
21:01:55|20218.22
21:01:56|20218.22
21:01:57|20218.22
21:01:58|20218.22
21:01:59|20218.22
21:02:00|20215.39
21:02:01|20215.39
21:02:03|20215.39
21:02:04|20215.39
21:02:05|20218.29
21:02:06|20218.28
21:02:07|20218.28
21:02:08|20218.36
21:02:09|20218.36
21:02:10|20218.36
21:02:11|20218.36
21:02:12|20218.36
21:02:13|20218.36
21:02:14|20218.36
21:02:16|20218.36
21:02:17|20218.36
21:02:17|20218.36
21:02:19|20218.36
21:02:19|20218.36
21:02:20|20218.36
21:02:22|20218.36
21:02:23|20218.36
21:02:24|20218.36
21:02:24|20218.36
21:02:26|20218.36
21:02:27|20218.36
21:02:28|20214.5
21:02:29|20212.83
21:02:29|20212.83
21:02:31|20212.41
21:02:31|20212.41
21:02:33|20212.41
21:02:33|20212.41
21:02:35|20215.25
21:02:35|20215.25
21:02:37|20215.25
21:02:37|20215.25
21:02:39|20215.25
21:02:40|20215.25
21:02:42|20211.15
21:02:43|20211.15
21:02:45|20217.08
21:02:46|20217.08
21:02:46|20217.08
21:02:48|20217.08
21:02:49|20217.08
21:02:50|20217.08
21:02:51|20216.24
21:02:52|20216.24
21:02:53|20212.87
21:02:54|20215.82
21:02:55|20215.82
21:02:56|20215.82
21:02:58|20215.82
21:02:59|20215.82
21:03:00|20212.
21:03:01|20212.
21:03:02|20212.
21:03:03|20212.
21:03:04|20212.
21:03:05|20212.
21:03:06|20210.12
21:03:07|20210.
21:03:08|20210.
21:03:09|20210.
21:03:10|20210.
21:03:11|20210.
21:03:12|20210.
21:03:13|20210.
21:03:14|20206.17
21:03:15|20206.17
21:03:16|20206.17
21:03:17|20206.17
21:03:18|20206.17
21:03:19|20210.1
21:03:20|20210.1
21:03:21|20210.1
21:03:22|20210.1
21:03:23|20210.1
21:03:24|20210.1
21:03:25|20209.59
21:03:26|20209.59
21:03:27|20209.59
21:03:28|20209.59
21:03:29|20209.59
21:03:30|20209.59
21:03:31|20209.59
21:03:32|20209.59
21:03:33|20210.23
21:03:35|20210.25
21:03:36|20210.25
21:03:37|20210.25
21:03:38|20210.25
21:03:39|20210.25
21:03:40|20212.
21:03:41|20212.
21:03:41|20212.
21:03:44|20212.
21:03:44|20212.
21:03:45|20212.
21:03:46|20212.
21:03:47|20212.
21:03:48|20210.
21:03:50|20210.
21:03:51|20212.59
21:03:51|20212.59
21:03:53|20207.46
21:03:54|20213.3
21:03:55|20213.3
21:03:56|20213.2
21:03:57|20213.93
21:03:58|20213.93
21:03:59|20213.93
21:04:00|20213.93
21:04:01|20213.93
21:04:02|20214.72
21:04:03|20210.88
21:04:05|20210.88
21:04:06|20210.88
21:04:06|20213.93
21:04:07|20213.93
21:04:08|20214.95
21:04:09|20214.95
21:04:10|20214.95
21:04:11|20214.95
21:04:13|20214.95
21:04:14|20214.95
21:04:16|20214.95
21:04:17|20214.95
21:04:18|20210.02
21:04:19|20210.02
21:04:20|20210.02
21:04:21|20210.02
21:04:23|20210.02
21:04:24|20210.02
21:04:24|20210.02
21:04:25|20210.02
21:04:27|20210.85
21:04:28|20210.85
21:04:28|20210.85
21:04:29|20210.85
21:04:30|20210.85
21:04:31|20210.85
21:04:32|20210.85
21:04:34|20210.85
21:04:34|20210.85
21:04:35|20210.85
21:04:37|20210.85
21:04:37|20210.85
21:04:38|20210.85
21:04:40|20210.85
21:04:41|20210.73
21:04:42|20210.73
21:04:43|20210.73
21:04:45|20210.84
21:04:46|20213.1
21:04:47|20213.1
21:04:48|20213.1
21:04:49|20213.1
21:04:51|20207.64
21:04:52|20207.64
21:04:53|20207.64
21:04:54|20207.45
21:04:55|20207.45
21:04:56|20206.12
21:04:58|20206.12
21:04:59|20206.12
21:05:00|20206.12
21:05:00|20206.12
21:05:02|20207.49
21:05:03|20207.49
21:05:04|20207.49
21:05:05|20207.49
21:05:06|20208.41
21:05:08|20209.09
21:05:09|20209.3
21:05:10|20209.3
21:05:11|20209.3
21:05:11|20209.3
21:05:13|20209.3
21:05:14|20213.06
21:05:15|20213.06
21:05:16|20213.06
21:05:17|20213.06
21:05:18|20213.06
21:05:19|20213.06
21:05:20|20212.72
21:05:21|20212.72
21:05:22|20212.72
21:05:23|20212.72
21:05:24|20212.12
21:05:25|20212.12
21:05:26|20208.38
21:05:27|20208.38
21:05:28|20208.38
21:05:29|20208.38
21:05:30|20208.38
21:05:31|20208.38
21:05:32|20208.38
21:05:33|20208.38
21:05:34|20208.38
21:05:35|20208.38
21:05:36|20208.38
21:05:37|20208.38
21:05:38|20208.38
21:05:39|20207.33
21:05:40|20207.33
21:05:41|20207.33
21:05:43|20211.5
21:05:43|20211.5
21:05:45|20211.5
21:05:46|20211.5
21:05:47|20211.5
21:05:47|20211.5
21:05:49|20211.5
21:05:50|20211.5
21:05:51|20211.5
21:05:53|20211.5
21:05:55|20211.5
21:05:55|20211.5
21:05:56|20211.5
21:05:57|20211.5
21:05:58|20211.5
21:05:59|20211.5
21:06:00|20211.5
21:06:01|20211.5
21:06:02|20211.5
21:06:04|20215.
21:06:05|20215.
21:06:06|20215.
21:06:07|20215.
21:06:08|20215.
21:06:09|20211.21
21:06:09|20211.21
21:06:11|20211.21
21:06:12|20211.21
21:06:13|20211.21
21:06:14|20211.21
21:06:15|20207.21
21:06:16|20207.21
21:06:17|20210.
21:06:19|20210.
21:06:20|20210.
21:06:21|20210.
21:06:22|20210.
21:06:23|20210.
21:06:24|20207.59
21:06:25|20207.59
21:06:26|20207.59
21:06:27|20207.59
21:06:28|20207.31
21:06:29|20207.31
21:06:29|20207.31
21:06:30|20207.31
21:06:32|20207.31
21:06:32|20215.36
21:06:34|20215.36
21:06:34|20215.36
21:06:36|20215.36
21:06:37|20215.36
21:06:38|20215.36
21:06:39|20213.94
21:06:40|20213.94
21:06:41|20213.94
21:06:42|20213.94
21:06:43|20213.94
21:06:45|20213.94
21:06:45|20213.94
21:06:47|20213.94
21:06:48|20213.94
21:06:49|20213.94
21:06:50|20213.94
21:06:52|20214.32
21:06:53|20214.32
21:06:54|20214.32
21:06:55|20214.32
21:06:56|20214.32
21:06:57|20209.21
21:06:58|20213.48
21:06:58|20213.48
21:07:00|20213.48
21:07:01|20213.48
21:07:02|20213.48
21:07:03|20213.48
21:07:04|20213.48
21:07:06|20211.14
21:07:06|20211.14
21:07:07|20211.14
21:07:08|20206.95
21:07:10|20206.95
21:07:11|20211.83
21:07:12|20211.83
21:07:13|20210.11
21:07:14|20204.8
21:07:14|20204.8
21:07:16|20208.14
21:07:16|20208.14
21:07:18|20208.14
21:07:19|20208.14
21:07:20|20208.14
21:07:21|20208.14
21:07:22|20209.46
21:07:23|20209.46
21:07:24|20209.46
21:07:25|20209.46
21:07:26|20209.46
21:07:27|20209.46
21:07:28|20209.46
21:07:28|20209.46
21:07:30|20209.46
21:07:31|20209.46
21:07:32|20209.46
21:07:33|20209.46
21:07:34|20209.46
21:07:35|20209.46
21:07:35|20209.46
21:07:37|20205.03
21:07:38|20205.03
21:07:38|20205.03
21:07:40|20205.03
21:07:41|20205.03
21:07:42|20209.39
21:07:42|20209.39
21:07:44|20209.4
21:07:46|20210.19
21:07:46|20210.19
21:07:47|20210.19
21:07:48|20210.19
21:07:49|20210.19
21:07:50|20210.19
21:07:52|20210.19
21:07:53|20210.19
21:07:53|20210.19
21:07:54|20210.19
21:07:55|20210.19
21:07:57|20210.71
21:07:57|20210.71
21:07:59|20210.71
21:08:00|20210.71
21:08:02|20210.71
21:08:02|20210.71
21:08:03|20210.71
21:08:05|20211.45
21:08:06|20211.45
21:08:08|20211.45
21:08:09|20211.45
21:08:10|20211.45
21:08:11|20211.06
21:08:12|20212.
21:08:13|20211.99
21:08:14|20212.
21:08:15|20212.
21:08:16|20212.
21:08:17|20211.54
21:08:18|20211.54
21:08:19|20211.54
21:08:20|20211.54
21:08:21|20211.54
21:08:22|20211.54
21:08:24|20211.54
21:08:24|20211.54
21:08:26|20211.54
21:08:26|20211.6
21:08:28|20211.6
21:08:29|20211.6
21:08:29|20211.6
21:08:30|20211.6
21:08:32|20211.6
21:08:32|20211.6
21:08:33|20213.
21:08:35|20212.
21:08:36|20212.
21:08:37|20212.
21:08:37|20212.
21:08:39|20211.54
21:08:40|20213.34
21:08:41|20209.13
21:08:42|20209.13
21:08:43|20209.13
21:08:44|20208.08
21:08:45|20208.08
21:08:46|20208.08
21:08:48|20209.96
21:08:49|20209.96
21:08:50|20209.96
21:08:51|20209.96
21:08:53|20208.
21:08:54|20208.
21:08:55|20208.
21:08:56|20208.
21:08:57|20208.
21:08:58|20206.28
21:09:00|20206.28
21:09:01|20206.28
21:09:02|20206.28
21:09:03|20206.28
21:09:05|20208.91
21:09:06|20208.91
21:09:07|20208.91
21:09:08|20209.04
21:09:08|20209.04
21:09:10|20209.04
21:09:11|20209.04
21:09:12|20209.04
21:09:13|20209.04
21:09:14|20209.04
21:09:15|20209.04
21:09:15|20209.04
21:09:16|20209.04
21:09:18|20209.04
21:09:19|20209.04
21:09:19|20209.04
21:09:20|20209.04
21:09:22|20209.04
21:09:22|20209.04
21:09:23|20209.04
21:09:24|20209.04
21:09:26|20209.04
21:09:26|20209.04
21:09:28|20209.04
21:09:29|20209.04
21:09:30|20209.04
21:09:31|20210.77
21:09:32|20207.92
21:09:33|20207.92
21:09:34|20207.92
21:09:35|20207.92
21:09:36|20207.72
21:09:37|20207.72
21:09:38|20206.08
21:09:39|20211.99
21:09:40|20211.99
21:09:41|20211.99
21:09:42|20211.99
21:09:43|20211.99
21:09:44|20211.99
21:09:45|20211.99
21:09:46|20211.99
21:09:47|20212.95
21:09:49|20212.95
21:09:50|20212.95
21:09:51|20210.31
21:09:52|20210.31
21:09:54|20210.31
21:09:54|20210.31
21:09:56|20210.31
21:09:56|20210.31
21:09:58|20210.31
21:09:59|20210.31
21:10:00|20210.31
21:10:02|20210.31
21:10:04|20210.31
21:10:04|20210.31
21:10:05|20210.31
21:10:06|20208.07
21:10:07|20208.07
21:10:08|20208.07
21:10:09|20208.07
21:10:10|20208.07
21:10:11|20208.07
21:10:12|20208.35
21:10:13|20208.35
21:10:14|20208.35
21:10:15|20208.35
21:10:16|20208.35
21:10:17|20208.35
21:10:19|20208.35
21:10:20|20208.35
21:10:21|20208.35
21:10:22|20205.43
21:10:23|20205.43
21:10:23|20205.43
21:10:25|20205.43
21:10:26|20205.41
21:10:27|20204.18
21:10:28|20202.27
21:10:29|20202.27
21:10:30|20202.27
21:10:31|20202.27
21:10:32|20202.27
21:10:33|20202.27
21:10:33|20204.2
21:10:35|20204.2
21:10:35|20204.2
21:10:37|20204.2
21:10:38|20204.2
21:10:39|20202.46
21:10:40|20202.46
21:10:41|20203.49
21:10:42|20203.49
21:10:43|20205.53
21:10:44|20205.53
21:10:45|20205.53
21:10:46|20205.53
21:10:47|20205.89
21:10:48|20205.89
21:10:49|20205.87
21:10:50|20205.8
21:10:51|20205.78
21:10:51|20205.64
21:10:53|20205.63
21:10:54|20205.63
21:10:55|20205.63
21:10:56|20205.63
21:10:57|20205.63
21:10:58|20205.63
21:10:59|20205.63
21:11:01|20205.06
21:11:01|20205.06
21:11:02|20204.14
21:11:03|20200.
21:11:04|20197.02
21:11:05|20199.69
21:11:06|20199.69
21:11:07|20199.69
21:11:09|20201.74
21:11:09|20201.74
21:11:10|20201.74
21:11:12|20201.74
21:11:13|20201.74
21:11:14|20201.81
21:11:16|20201.81
21:11:16|20201.81
21:11:17|20201.81
21:11:18|20201.81
21:11:19|20201.81
21:11:20|20201.81
21:11:21|20198.3
21:11:22|20198.04
21:11:23|20198.04
21:11:25|20198.04
21:11:25|20197.59
21:11:26|20201.65
21:11:27|20201.65
21:11:28|20196.57
21:11:30|20196.57
21:11:30|20196.57
21:11:31|20196.57
21:11:32|20196.57
21:11:33|20196.57
21:11:34|20196.57
21:11:35|20196.57
21:11:36|20194.63
21:11:37|20194.63
21:11:38|20193.41
21:11:39|20193.41
21:11:40|20195.56
21:11:41|20195.56
21:11:42|20195.56
21:11:43|20195.56
21:11:44|20195.56
21:11:45|20195.56
21:11:47|20195.56
21:11:47|20195.56
21:11:49|20195.56
21:11:51|20195.56
21:11:51|20195.56
21:11:53|20193.67
21:11:54|20193.67
21:11:55|20193.67
21:11:56|20195.64
21:11:58|20195.64
21:11:58|20195.49
21:12:00|20195.49
21:12:01|20195.49
21:12:02|20195.64
21:12:03|20197.25
21:12:04|20198.
21:12:06|20198.
21:12:07|20198.
21:12:07|20198.
21:12:09|20198.
21:12:10|20198.
21:12:11|20198.
21:12:12|20198.
21:12:13|20198.
21:12:13|20198.
21:12:15|20198.
21:12:16|20198.
21:12:17|20198.
21:12:18|20198.
21:12:19|20198.
21:12:20|20198.
21:12:21|20194.91
21:12:22|20194.91
21:12:23|20194.56
21:12:24|20193.74
21:12:25|20193.74
21:12:27|20193.74
21:12:28|20193.74
21:12:28|20193.74
21:12:29|20193.74
21:12:31|20193.74
21:12:31|20193.74
21:12:32|20193.74
21:12:34|20193.74
21:12:35|20196.34
21:12:36|20196.34
21:12:37|20196.34
21:12:38|20196.34
21:12:39|20196.34
21:12:40|20196.34
21:12:41|20196.34
21:12:42|20196.34
21:12:43|20196.34
21:12:44|20196.34
21:12:45|20196.34
21:12:46|20196.34
21:12:47|20196.34
21:12:48|20196.34
21:12:49|20196.34
21:12:51|20191.21
21:12:52|20193.4
21:12:53|20193.27
21:12:54|20194.5
21:12:55|20194.5
21:12:57|20194.5
21:12:57|20194.5
21:12:58|20196.1
21:12:59|20196.1
21:13:01|20196.24
21:13:02|20196.24
21:13:03|20196.24
21:13:04|20196.24
21:13:05|20196.24
21:13:06|20196.24
21:13:07|20196.24
21:13:08|20196.24
21:13:09|20196.24
21:13:10|20196.24
21:13:11|20196.24
21:13:12|20198.
21:13:13|20200.96
21:13:14|20200.96
21:13:15|20200.96
21:13:16|20200.96
21:13:17|20197.27
21:13:18|20197.27
21:13:20|20197.27
21:13:21|20197.27
21:13:21|20197.27
21:13:23|20197.27
21:13:23|20197.27
21:13:24|20199.31
21:13:26|20199.31
21:13:27|20199.31
21:13:27|20199.31
21:13:29|20199.31
21:13:30|20199.31
21:13:31|20199.31
21:13:32|20199.31
21:13:33|20200.11
21:13:34|20200.11
21:13:35|20201.81
21:13:36|20201.81
21:13:37|20201.81
21:13:38|20201.81
21:13:39|20201.81
21:13:40|20201.81
21:13:41|20201.81
21:13:42|20201.81
21:13:43|20201.81
21:13:44|20201.81
21:13:45|20201.81
21:13:46|20198.21
21:13:47|20198.21
21:13:48|20198.21
21:13:49|20202.53
21:13:50|20202.53
21:13:52|20202.53
21:13:53|20202.53
21:13:54|20202.53
21:13:56|20197.
21:13:57|20197.
21:13:58|20196.
21:13:59|20196.
21:13:59|20195.
21:14:00|20195.
21:14:01|20195.
21:14:03|20195.
21:14:04|20195.
21:14:05|20195.
21:14:06|20195.
21:14:06|20195.
21:14:08|20194.05
21:14:09|20194.05
21:14:10|20194.05
21:14:11|20194.87
21:14:12|20194.87
21:14:12|20194.87
21:14:14|20197.
21:14:15|20195.
21:14:16|20195.
21:14:18|20195.
21:14:19|20195.
21:14:20|20195.
21:14:20|20195.
21:14:22|20195.
21:14:23|20195.
21:14:24|20194.57
21:14:25|20194.57
21:14:26|20194.57
21:14:27|20194.57
21:14:28|20194.57
21:14:29|20194.57
21:14:30|20194.57
21:14:31|20194.57
21:14:32|20194.57
21:14:33|20194.57
21:14:34|20195.66
21:14:35|20195.06
21:14:36|20195.06
21:14:37|20191.5
21:14:38|20191.5
21:14:39|20193.7
21:14:40|20193.7
21:14:41|20193.7
21:14:42|20194.5
21:14:43|20190.
21:14:44|20190.
21:14:45|20190.
21:14:46|20190.
21:14:47|20189.34
21:14:48|20189.29
21:14:49|20189.29
21:14:50|20189.29
21:14:51|20189.29
21:14:53|20191.97
21:14:54|20191.97
21:14:55|20191.97
21:14:56|20191.97
21:14:58|20191.97
21:14:59|20191.97
21:14:59|20191.97
21:15:01|20191.97
21:15:02|20191.97
21:15:03|20191.97
21:15:04|20191.97
21:15:05|20191.97
21:15:06|20195.45
21:15:06|20195.45
21:15:08|20195.45
21:15:09|20195.45
21:15:10|20195.45
21:15:11|20195.45
21:15:12|20195.45
21:15:13|20191.15
21:15:14|20191.15
21:15:15|20191.15
21:15:16|20197.15
21:15:17|20197.15
21:15:18|20197.15
21:15:19|20197.15
21:15:20|20197.15
21:15:21|20197.15
21:15:22|20197.15
21:15:23|20197.15
21:15:24|20191.21
21:15:25|20191.21
21:15:26|20191.21
21:15:27|20191.21
21:15:27|20191.21
21:15:29|20191.21
21:15:30|20191.21
21:15:30|20191.21
21:15:32|20191.21
21:15:33|20190.
21:15:34|20190.
21:15:35|20190.
21:15:36|20190.
21:15:37|20190.
21:15:38|20190.
21:15:39|20189.03
21:15:40|20189.03
21:15:42|20189.03
21:15:42|20189.03
21:15:43|20188.4
21:15:44|20188.4
21:15:45|20189.25
21:15:46|20189.25
21:15:47|20189.25
21:15:48|20189.25
21:15:49|20189.25
21:15:50|20189.25
21:15:51|20189.25
21:15:53|20190.27
21:15:55|20190.27
21:15:56|20190.27
21:15:57|20190.27
21:15:59|20190.27
21:15:59|20190.27
21:16:00|20190.27
21:16:02|20190.27
21:16:03|20190.27
21:16:04|20190.27
21:16:06|20191.26
21:16:06|20192.24
21:16:07|20193.07
21:16:08|20193.07
21:16:09|20193.07
21:16:10|20193.07
21:16:11|20193.07
21:16:13|20192.46
21:16:14|20192.46
21:16:15|20192.46
21:16:16|20194.64
21:16:17|20194.64
21:16:18|20196.27
21:16:18|20192.69
21:16:20|20196.28
21:16:20|20197.
21:16:22|20193.65
21:16:23|20193.65
21:16:24|20193.65
21:16:24|20193.65
21:16:26|20193.65
21:16:27|20191.05
21:16:28|20194.58
21:16:29|20187.66
21:16:30|20187.66
21:16:31|20187.66
21:16:32|20187.66
21:16:33|20187.66
21:16:34|20187.66
21:16:34|20187.66
21:16:36|20187.66
21:16:36|20187.66
21:16:38|20187.66
21:16:39|20187.66
21:16:40|20189.23
21:16:41|20189.23
21:16:41|20189.23
21:16:43|20189.23
21:16:44|20189.23
21:16:45|20186.79
21:16:46|20188.
21:16:48|20189.52
21:16:48|20189.52
21:16:49|20189.52
21:16:50|20189.52
21:16:51|20189.52
21:16:52|20189.52
21:16:54|20189.52
21:16:56|20189.52
21:16:56|20189.52
21:16:58|20185.96
21:16:59|20185.61
21:17:00|20186.97
21:17:02|20186.97
21:17:03|20186.97
21:17:03|20186.97
21:17:05|20186.97
21:17:06|20188.29
21:17:07|20188.29
21:17:07|20188.29
21:17:09|20188.29
21:17:10|20188.29
21:17:11|20188.29
21:17:13|20188.29
21:17:14|20188.29
21:17:15|20188.29
21:17:16|20188.29
21:17:17|20188.29
21:17:18|20188.29
21:17:19|20189.71
21:17:20|20189.71
21:17:21|20189.71
21:17:22|20189.71
21:17:23|20189.71
21:17:24|20189.71
21:17:25|20189.71
21:17:26|20189.71
21:17:27|20184.4
21:17:28|20184.4
21:17:29|20184.4
21:17:30|20184.4
21:17:31|20184.4
21:17:32|20184.4
21:17:33|20184.4
21:17:34|20184.4
21:17:35|20184.4
21:17:36|20184.4
21:17:37|20184.4
21:17:38|20184.4
21:17:39|20184.4
21:17:40|20184.4
21:17:41|20184.4
21:17:42|20184.4
21:17:43|20184.4
21:17:45|20184.4
21:17:45|20184.4
21:17:47|20184.43
21:17:47|20184.43
21:17:49|20184.43
21:17:50|20184.43
21:17:50|20184.43
21:17:52|20184.43
21:17:53|20184.43
21:17:53|20184.43
21:17:55|20188.43
21:17:56|20188.43
21:17:57|20188.43
21:17:59|20188.43
21:18:00|20188.43
21:18:01|20188.43
21:18:03|20188.43
21:18:04|20189.78
21:18:05|20189.78
21:18:06|20184.7
21:18:08|20184.4
21:18:09|20184.4
21:18:10|20184.4
21:18:11|20189.04
21:18:13|20189.04
21:18:14|20189.04
21:18:15|20189.04
21:18:16|20189.04
21:18:17|20189.04
21:18:18|20189.04
21:18:19|20189.04
21:18:20|20189.04
21:18:21|20189.04
21:18:23|20189.04
21:18:24|20189.04
21:18:25|20189.04
21:18:26|20189.04
21:18:26|20189.04
21:18:27|20189.04
21:18:28|20189.04
21:18:30|20189.04
21:18:31|20186.36
21:18:32|20186.36
21:18:33|20186.36
21:18:34|20186.36
21:18:35|20186.36
21:18:36|20186.36
21:18:36|20186.36
21:18:38|20186.36
21:18:39|20186.36
21:18:40|20186.36
21:18:40|20186.36
21:18:42|20186.36
21:18:42|20191.93
21:18:44|20191.67
21:18:44|20191.67
21:18:46|20191.67
21:18:47|20191.67
21:18:47|20191.67
21:18:49|20191.67
21:18:50|20191.67
21:18:50|20191.67
21:18:51|20191.67
21:18:52|20186.87
21:18:54|20186.87
21:18:55|20186.87
21:18:56|20186.87
21:18:58|20186.87
21:18:59|20186.87
21:19:00|20186.87
21:19:01|20186.87
21:19:01|20186.87
21:19:03|20186.87
21:19:04|20186.87
21:19:05|20186.87
21:19:06|20186.87
21:19:08|20186.87
21:19:09|20186.87
21:19:10|20186.87
21:19:11|20186.87
21:19:12|20186.87
21:19:13|20188.
21:19:14|20191.
21:19:15|20191.
21:19:16|20191.
21:19:17|20191.
21:19:18|20191.
21:19:19|20191.
21:19:20|20191.
21:19:21|20192.07
21:19:22|20187.28
21:19:23|20187.28
21:19:24|20187.28
21:19:25|20187.28
21:19:26|20187.28
21:19:27|20187.28
21:19:28|20187.28
21:19:29|20187.28
21:19:30|20187.28
21:19:31|20187.28
21:19:32|20187.28
21:19:33|20187.28
21:19:34|20188.15
21:19:35|20188.15
21:19:36|20190.91
21:19:37|20190.91
21:19:38|20190.91
21:19:39|20187.82
21:19:40|20187.82
21:19:41|20187.84
21:19:43|20190.48
21:19:44|20190.48
21:19:44|20190.48
21:19:46|20190.48
21:19:47|20190.48
21:19:48|20190.48
21:19:49|20190.48
21:19:49|20190.48
21:19:51|20190.48
21:19:52|20190.48
21:19:53|20190.48
21:19:54|20190.48
21:19:55|20188.73
21:19:55|20188.73
21:19:58|20188.73
21:19:58|20188.73
21:19:59|20188.73
21:20:01|20188.73
21:20:02|20188.73
21:20:03|20188.73
21:20:05|20191.02
21:20:05|20192.64
21:20:06|20192.98
21:20:08|20190.71
21:20:09|20190.71
21:20:10|20190.71
21:20:11|20190.71
21:20:12|20190.71
21:20:13|20193.06
21:20:14|20193.06
21:20:14|20193.06
21:20:16|20193.06
21:20:17|20191.35
21:20:18|20191.35
21:20:19|20191.35
21:20:20|20191.35
21:20:21|20191.35
21:20:22|20191.35
21:20:24|20190.5
21:20:24|20189.83
21:20:25|20189.82
21:20:26|20188.73
21:20:27|20188.73
21:20:28|20188.7
21:20:29|20188.69
21:20:30|20188.69
21:20:31|20188.73
21:20:32|20188.73
21:20:33|20188.55
21:20:34|20188.55
21:20:35|20188.55
21:20:36|20188.33
21:20:37|20186.04
21:20:38|20188.73
21:20:39|20188.73
21:20:40|20188.73
21:20:41|20188.73
21:20:42|20188.01
21:20:43|20188.01
21:20:44|20188.01
21:20:45|20188.43
21:20:46|20191.62
21:20:47|20191.62
21:20:48|20189.19
21:20:49|20189.19
21:20:50|20189.19
21:20:51|20188.
21:20:52|20188.04
21:20:53|20188.04
21:20:54|20188.04
21:20:55|20188.04
21:20:56|20188.04
21:20:58|20188.99
21:21:00|20188.88
21:21:00|20186.49
21:21:02|20188.
21:21:03|20188.
21:21:05|20188.
21:21:05|20188.
21:21:06|20188.
21:21:07|20188.
21:21:08|20188.
21:21:10|20185.39
21:21:11|20185.39
21:21:12|20185.39
21:21:13|20184.4
21:21:14|20183.36
21:21:15|20184.65
21:21:16|20184.65
21:21:17|20184.65
21:21:18|20184.65
21:21:19|20186.05
21:21:20|20186.06
21:21:21|20186.06
21:21:21|20185.27
21:21:23|20183.95
21:21:24|20183.93
21:21:25|20183.9
21:21:26|20183.82
21:21:27|20183.82
21:21:27|20183.82
21:21:29|20183.82
21:21:30|20183.47
21:21:31|20183.47
21:21:32|20183.47
21:21:33|20187.06
21:21:34|20187.06
21:21:34|20187.06
21:21:36|20187.06
21:21:37|20187.06
21:21:38|20187.06
21:21:39|20187.06
21:21:39|20184.23
21:21:41|20183.21
21:21:42|20183.36
21:21:43|20183.
21:21:44|20184.
21:21:45|20184.
21:21:45|20182.68
21:21:46|20182.68
21:21:47|20182.68
21:21:48|20182.68
21:21:50|20182.68
21:21:51|20182.68
21:21:52|20185.
21:21:52|20184.
21:21:54|20184.
21:21:55|20184.93
21:21:56|20184.93
21:21:57|20184.93
21:21:57|20184.93
21:22:00|20184.93
21:22:01|20184.93
21:22:03|20184.93
21:22:04|20189.21
21:22:06|20189.14
21:22:07|20189.21
21:22:09|20186.33
21:22:10|20185.
21:22:11|20185.
21:22:12|20185.
21:22:14|20185.
21:22:14|20185.
21:22:15|20185.
21:22:17|20184.
21:22:18|20184.
21:22:20|20181.37
21:22:21|20181.37
21:22:22|20181.37
21:22:23|20181.37
21:22:24|20180.21
21:22:25|20180.
21:22:25|20180.
21:22:27|20180.
21:22:27|20182.15
21:22:29|20182.15
21:22:30|20183.65
21:22:31|20183.65
21:22:32|20183.65
21:22:33|20183.65
21:22:34|20181.
21:22:35|20183.
21:22:36|20179.
21:22:37|20179.
21:22:38|20179.
21:22:39|20179.
21:22:40|20179.
21:22:41|20179.
21:22:42|20179.
21:22:43|20179.
21:22:44|20179.
21:22:45|20179.
21:22:46|20183.65
21:22:47|20183.65
21:22:48|20183.65
21:22:49|20183.65
21:22:50|20182.
21:22:51|20185.58
21:22:52|20186.77
21:22:53|20188.19
21:22:54|20188.19
21:22:55|20188.13
21:22:56|20188.13
21:22:57|20188.13
21:22:58|20188.03
21:22:59|20188.19
21:23:00|20188.19
21:23:02|20188.19
21:23:03|20188.19
21:23:05|20186.
21:23:06|20185.
21:23:07|20185.
21:23:08|20185.
21:23:09|20185.
21:23:10|20185.
21:23:11|20185.
21:23:12|20185.
21:23:14|20185.
21:23:15|20185.
21:23:15|20184.
21:23:17|20183.08
21:23:18|20183.08
21:23:18|20176.13
21:23:20|20180.34
21:23:20|20180.67
21:23:21|20180.67
21:23:23|20180.67
21:23:23|20180.67
21:23:25|20180.67
21:23:26|20180.67
21:23:27|20180.67
21:23:29|20181.99
21:23:30|20181.99
21:23:31|20181.99
21:23:32|20183.02
21:23:33|20183.02
21:23:34|20183.02
21:23:35|20177.2
21:23:36|20176.49
21:23:37|20175.
21:23:38|20175.
21:23:39|20173.98
21:23:40|20170.
21:23:41|20167.22
21:23:42|20167.22
21:23:44|20168.88
21:23:45|20168.64
21:23:45|20168.64
21:23:47|20168.64
21:23:48|20168.64
21:23:48|20168.64
21:23:49|20168.64
21:23:51|20168.64
21:23:51|20168.64
21:23:52|20168.64
21:23:54|20168.64
21:23:54|20168.64
21:23:55|20168.64
21:23:57|20172.32
21:23:58|20172.32
21:23:59|20172.32
21:24:00|20172.32
21:24:01|20172.96
21:24:02|20170.
21:24:03|20170.
21:24:05|20172.52
21:24:06|20172.52
21:24:07|20173.76
21:24:08|20173.76
21:24:09|20173.76
21:24:11|20172.99
21:24:12|20172.99
21:24:13|20172.99
21:24:14|20172.99
21:24:15|20172.99
21:24:16|20172.99
21:24:17|20172.99
21:24:18|20169.23
21:24:19|20172.92
21:24:21|20172.92
21:24:22|20172.92
21:24:23|20172.94
21:24:24|20172.94
21:24:25|20174.95
21:24:25|20174.95
21:24:26|20174.95
21:24:27|20174.95
21:24:29|20174.95
21:24:30|20174.99
21:24:31|20174.99
21:24:32|20174.99
21:24:33|20174.99
21:24:34|20174.99
21:24:35|20174.99
21:24:36|20177.71
21:24:37|20177.71
21:24:38|20180.33
21:24:39|20180.33
21:24:40|20180.33
21:24:42|20180.33
21:24:42|20180.33
21:24:43|20180.33
21:24:45|20180.33
21:24:46|20180.33
21:24:46|20180.33
21:24:47|20180.33
21:24:49|20180.33
21:24:49|20179.52
21:24:50|20179.52
21:24:51|20179.52
21:24:53|20179.52
21:24:54|20179.52
21:24:55|20179.52
21:24:56|20175.16
21:24:57|20175.16
21:24:58|20177.
21:24:59|20177.
21:25:00|20177.
21:25:01|20176.68
21:25:03|20177.
21:25:04|20177.
21:25:05|20177.
21:25:06|20177.
21:25:07|20177.
21:25:08|20177.
21:25:09|20177.
21:25:10|20177.
21:25:11|20177.
21:25:12|20177.
21:25:13|20180.26
21:25:14|20180.3
21:25:15|20180.3
21:25:16|20180.3
21:25:17|20180.3
21:25:18|20180.3
21:25:19|20181.96
21:25:20|20178.5
21:25:21|20178.5
21:25:22|20178.5
21:25:23|20178.5
21:25:24|20185.
21:25:25|20185.
21:25:26|20185.
21:25:27|20185.
21:25:28|20185.
21:25:29|20185.
21:25:30|20185.
21:25:31|20185.
21:25:32|20185.
21:25:33|20185.79
21:25:34|20185.79
21:25:35|20185.79
21:25:36|20185.79
21:25:37|20185.79
21:25:38|20185.79
21:25:39|20185.79
21:25:40|20186.81
21:25:41|20183.58
21:25:42|20183.58
21:25:44|20183.58
21:25:44|20183.58
21:25:46|20183.58
21:25:46|20183.58
21:25:47|20183.58
21:25:49|20183.58
21:25:49|20183.58
21:25:50|20183.58
21:25:52|20183.58
21:25:52|20186.97
21:25:53|20186.97
21:25:55|20186.97
21:25:55|20186.97
21:25:56|20186.97
21:25:58|20186.97
21:25:59|20186.97
21:26:00|20186.97
21:26:01|20186.97
21:26:03|20189.19
21:26:04|20191.99
21:26:05|20191.99
21:26:07|20189.34
21:26:09|20189.34
21:26:09|20189.34
21:26:10|20190.99
21:26:11|20190.99
21:26:12|20190.99
21:26:13|20190.99
21:26:14|20190.99
21:26:15|20189.22
21:26:16|20191.11
21:26:17|20191.11
21:26:18|20191.11
21:26:19|20191.11
21:26:20|20191.11
21:26:22|20191.01
21:26:24|20188.1
21:26:24|20188.1
21:26:25|20188.1
21:26:26|20188.1
21:26:27|20188.1
21:26:28|20188.1
21:26:29|20190.91
21:26:30|20190.91
21:26:31|20190.91
21:26:32|20190.91
21:26:33|20190.91
21:26:34|20190.91
21:26:36|20189.67
21:26:36|20186.81
21:26:38|20186.81
21:26:39|20186.81
21:26:39|20186.81
21:26:40|20189.63
21:26:42|20189.63
21:26:43|20189.63
21:26:44|20189.63
21:26:44|20189.63
21:26:47|20189.63
21:26:47|20189.63
21:26:48|20189.63
21:26:49|20189.63
21:26:50|20189.63
21:26:52|20189.63
21:26:53|20189.63
21:26:54|20189.63
21:26:54|20189.63
21:26:56|20187.97
21:26:57|20187.97
21:26:57|20187.97
21:26:58|20187.97
21:26:59|20187.97
21:27:01|20188.63
21:27:02|20188.63
21:27:03|20188.63
21:27:05|20188.63
21:27:06|20188.63
21:27:08|20188.63
21:27:08|20188.63
21:27:10|20188.63
21:27:11|20188.63
21:27:12|20188.63
21:27:12|20191.
21:27:14|20191.
21:27:14|20191.
21:27:16|20191.
21:27:17|20191.
21:27:18|20191.
21:27:19|20191.
21:27:20|20191.
21:27:21|20191.
21:27:22|20191.
21:27:23|20191.
21:27:24|20191.
21:27:25|20191.
21:27:26|20191.
21:27:27|20191.11
21:27:28|20191.11
21:27:29|20191.11
21:27:30|20191.11
21:27:31|20191.11
21:27:32|20191.11
21:27:32|20191.11
21:27:33|20191.65
21:27:35|20191.65
21:27:36|20191.65
21:27:37|20188.28
21:27:38|20188.28
21:27:39|20188.28
21:27:40|20188.28
21:27:41|20188.28
21:27:42|20188.28
21:27:43|20188.28
21:27:44|20192.37
21:27:45|20192.37
21:27:46|20192.37
21:27:47|20193.01
21:27:48|20193.01
21:27:49|20193.01
21:27:50|20193.01
21:27:50|20193.01
21:27:53|20193.01
21:27:53|20193.01
21:27:54|20193.01
21:27:55|20193.01
21:27:56|20193.31
21:27:57|20193.61
21:27:58|20193.01
21:27:59|20193.01
21:28:00|20190.36
21:28:01|20190.36
21:28:02|20194.04
21:28:03|20194.04
21:28:05|20194.04
21:28:07|20194.04
21:28:08|20194.04
21:28:09|20194.04
21:28:10|20194.04
21:28:11|20194.04
21:28:12|20194.04
21:28:13|20194.04
21:28:15|20192.06
21:28:15|20192.06
21:28:17|20194.04
21:28:18|20194.04
21:28:19|20194.04
21:28:20|20194.04
21:28:21|20194.04
21:28:21|20194.04
21:28:23|20192.26
21:28:24|20195.31
21:28:25|20195.31
21:28:25|20195.31
21:28:27|20195.31
21:28:27|20195.31
21:28:29|20195.31
21:28:30|20195.31
21:28:31|20190.36
21:28:31|20190.36
21:28:32|20194.93
21:28:34|20194.93
21:28:35|20194.93
21:28:36|20194.93
21:28:37|20194.93
21:28:37|20194.93
21:28:38|20194.93
21:28:39|20194.77
21:28:41|20194.77
21:28:41|20194.77
21:28:43|20195.77
21:28:44|20195.77
21:28:45|20191.49
21:28:45|20191.49
21:28:46|20191.49
21:28:48|20191.49
21:28:49|20191.49
21:28:50|20191.49
21:28:51|20191.49
21:28:52|20191.49
21:28:53|20191.49
21:28:54|20191.49
21:28:55|20191.49
21:28:56|20191.49
21:28:57|20198.
21:28:58|20198.
21:28:59|20198.
21:29:00|20198.
21:29:01|20198.
21:29:02|20198.
21:29:03|20199.
21:29:04|20199.
21:29:05|20199.
21:29:07|20199.
21:29:07|20197.11
21:29:09|20197.11
21:29:10|20195.81
21:29:11|20195.81
21:29:13|20195.81
21:29:13|20195.81
21:29:15|20195.7
21:29:15|20195.7
21:29:17|20195.7
21:29:18|20195.7
21:29:19|20195.7
21:29:20|20195.7
21:29:21|20195.7
21:29:22|20195.7
21:29:23|20195.7
21:29:24|20195.7
21:29:26|20195.7
21:29:26|20197.61
21:29:28|20197.61
21:29:29|20197.61
21:29:29|20197.61
21:29:30|20197.61
21:29:31|20197.61
21:29:33|20197.61
21:29:33|20197.61
21:29:35|20197.61
21:29:36|20197.61
21:29:37|20192.57
21:29:37|20192.57
21:29:39|20192.57
21:29:39|20192.57
21:29:41|20192.57
21:29:42|20192.57
21:29:42|20190.56
21:29:43|20190.56
21:29:44|20190.56
21:29:46|20190.56
21:29:47|20190.56
21:29:48|20190.56
21:29:48|20190.56
21:29:49|20190.56
21:29:51|20190.56
21:29:52|20190.56
21:29:53|20190.56
21:29:54|20190.56
21:29:55|20190.56
21:29:56|20190.56
21:29:57|20190.56
21:29:58|20190.56
21:29:59|20190.56
21:30:00|20190.56
21:30:01|20190.56
21:30:02|20190.56
21:30:03|20190.56
21:30:04|20190.56
21:30:05|20190.56
21:30:07|20190.56
21:30:09|20190.91
21:30:09|20190.91
21:30:10|20190.91
21:30:12|20195.43
21:30:14|20191.02
21:30:14|20191.02
21:30:15|20191.02
21:30:16|20195.34
21:30:17|20195.34
21:30:18|20195.34
21:30:19|20195.34
21:30:20|20195.34
21:30:21|20195.34
21:30:22|20195.34
21:30:23|20195.34
21:30:24|20195.34
21:30:26|20193.8
21:30:26|20197.
21:30:28|20197.
21:30:29|20193.84
21:30:30|20193.84
21:30:31|20193.84
21:30:32|20193.84
21:30:33|20193.84
21:30:33|20197.68
21:30:35|20197.68
21:30:36|20197.68
21:30:37|20197.68
21:30:39|20197.68
21:30:39|20197.68
21:30:40|20197.68
21:30:41|20197.68
21:30:42|20191.84
21:30:43|20191.84
21:30:44|20191.84
21:30:45|20191.84
21:30:46|20191.84
21:30:47|20191.84
21:30:48|20196.47
21:30:49|20196.47
21:30:50|20196.47
21:30:51|20196.47
21:30:52|20196.47
21:30:53|20196.47
21:30:54|20196.47
21:30:55|20196.57
21:30:56|20196.57
21:30:57|20196.57
21:30:58|20196.57
21:30:59|20197.33
21:31:00|20197.33
21:31:02|20197.33
21:31:03|20197.33
21:31:04|20197.33
21:31:05|20197.33
21:31:06|20197.08
21:31:07|20197.08
21:31:09|20197.08
21:31:10|20197.08
21:31:12|20197.78
21:31:13|20197.78
21:31:15|20195.36
21:31:15|20195.36
21:31:17|20195.36
21:31:18|20195.23
21:31:19|20195.23
21:31:20|20195.23
21:31:20|20195.23
21:31:22|20195.23
21:31:24|20195.23
21:31:25|20195.23
21:31:26|20195.23
21:31:26|20200.89
21:31:28|20200.89
21:31:28|20200.89
21:31:30|20200.89
21:31:31|20197.78
21:31:31|20197.78
21:31:33|20197.78
21:31:34|20197.78
21:31:35|20197.23
21:31:36|20197.23
21:31:37|20197.23
21:31:38|20197.23
21:31:39|20197.23
21:31:40|20190.33
21:31:41|20190.33
21:31:41|20190.33
21:31:43|20189.97
21:31:44|20187.97
21:31:45|20181.75
21:31:45|20185.63
21:31:46|20185.63
21:31:48|20186.43
21:31:49|20186.43
21:31:49|20186.43
21:31:51|20186.43
21:31:51|20186.43
21:31:52|20186.43
21:31:53|20186.43
21:31:54|20186.43
21:31:56|20186.43
21:31:57|20186.43
21:31:58|20186.43
21:31:59|20186.43
21:32:00|20186.43
21:32:01|20186.43
21:32:02|20183.32
21:32:03|20183.32
21:32:04|20183.32
21:32:05|20183.32
21:32:06|20183.32
21:32:07|20183.32
21:32:08|20183.32
21:32:09|20180.27
21:32:11|20180.
21:32:12|20180.
21:32:13|20180.97
21:32:14|20180.97
21:32:15|20180.97
21:32:16|20180.97
21:32:17|20176.35
21:32:18|20176.35
21:32:19|20176.35
21:32:20|20174.82
21:32:21|20174.82
21:32:22|20174.82
21:32:23|20174.82
21:32:24|20174.82
21:32:25|20171.82
21:32:26|20171.82
21:32:27|20171.82
21:32:28|20171.82
21:32:29|20171.82
21:32:30|20171.82
21:32:31|20171.82
21:32:32|20173.18
21:32:34|20175.63
21:32:35|20175.63
21:32:36|20175.63
21:32:37|20175.63
21:32:38|20177.57
21:32:39|20177.57
21:32:40|20174.65
21:32:41|20174.65
21:32:42|20174.65
21:32:43|20174.34
21:32:44|20174.34
21:32:45|20174.34
21:32:46|20174.34
21:32:47|20174.34
21:32:49|20176.34
21:32:49|20176.35
21:32:51|20176.35
21:32:52|20178.36
21:32:53|20179.08
21:32:54|20179.08
21:32:55|20179.08
21:32:56|20180.44
21:32:57|20177.62
21:32:58|20177.62
21:32:59|20177.58
21:33:00|20177.58
21:33:01|20177.58
21:33:02|20177.58
21:33:03|20177.58
21:33:04|20177.58
21:33:05|20177.58
21:33:06|20177.58
21:33:08|20177.58
21:33:09|20177.58
21:33:11|20177.58
21:33:11|20177.58
21:33:13|20177.58
21:33:14|20177.58
21:33:15|20177.58
21:33:16|20177.58
21:33:17|20177.58
21:33:19|20177.58
21:33:19|20177.58
21:33:20|20177.58
21:33:21|20177.58
21:33:22|20177.58
21:33:23|20177.57
21:33:24|20181.24
21:33:25|20181.24
21:33:26|20181.24
21:33:27|20181.24
21:33:28|20181.24
21:33:29|20181.24
21:33:30|20181.24
21:33:31|20181.24
21:33:33|20181.24
21:33:34|20181.24
21:33:35|20181.24
21:33:36|20181.24
21:33:37|20181.24
21:33:38|20181.24
21:33:40|20181.24
21:33:40|20181.24
21:33:41|20181.24
21:33:42|20181.24
21:33:43|20181.24
21:33:45|20181.24
21:33:46|20181.24
21:33:47|20181.24
21:33:48|20181.24
21:33:48|20181.24
21:33:50|20181.24
21:33:51|20181.24
21:33:52|20181.24
21:33:53|20178.05
21:33:54|20178.05
21:33:54|20178.05
21:33:56|20178.05
21:33:56|20178.05
21:33:58|20178.05
21:33:59|20178.05
21:34:00|20178.05
21:34:01|20178.05
21:34:02|20178.05
21:34:03|20180.18
21:34:04|20180.18
21:34:05|20180.18
21:34:06|20176.71
21:34:07|20176.71
21:34:08|20176.71
21:34:09|20176.71
21:34:09|20176.71
21:34:11|20180.88
21:34:13|20180.85
21:34:13|20180.86
21:34:14|20180.86
21:34:15|20180.86
21:34:16|20180.86
21:34:17|20180.86
21:34:18|20180.86
21:34:19|20183.02
21:34:20|20183.02
21:34:22|20186.43
21:34:23|20186.43
21:34:24|20188.32
21:34:25|20188.32
21:34:26|20188.32
21:34:27|20188.66
21:34:28|20188.66
21:34:29|20188.66
21:34:30|20188.66
21:34:31|20184.43
21:34:31|20184.43
21:34:33|20184.43
21:34:34|20184.43
21:34:35|20184.43
21:34:36|20184.43
21:34:37|20184.43
21:34:38|20184.43
21:34:39|20184.43
21:34:40|20184.43
21:34:40|20184.43
21:34:41|20184.43
21:34:43|20184.43
21:34:44|20184.43
21:34:45|20184.43
21:34:46|20184.43
21:34:47|20184.43
21:34:48|20184.43
21:34:49|20184.43
21:34:50|20184.43
21:34:51|20184.43
21:34:52|20184.43
21:34:53|20184.43
21:34:54|20184.43
21:34:54|20184.43
21:34:56|20184.43
21:34:57|20184.43
21:34:58|20184.43
21:34:58|20185.55
21:34:59|20185.55
21:35:00|20186.27
21:35:01|20186.28
21:35:03|20186.28
21:35:04|20186.28
21:35:05|20186.28
21:35:06|20186.28
21:35:07|20186.28
21:35:08|20189.94
21:35:10|20186.35
21:35:10|20186.35
21:35:12|20186.35
21:35:14|20186.27
21:35:15|20186.27
21:35:16|20184.58
21:35:17|20184.58
21:35:18|20184.58
21:35:19|20179.74
21:35:20|20179.74
21:35:21|20179.74
21:35:23|20179.74
21:35:23|20179.74
21:35:24|20179.74
21:35:26|20179.74
21:35:26|20185.01
21:35:27|20185.01
21:35:28|20184.91
21:35:30|20183.07
21:35:30|20183.07
21:35:32|20182.46
21:35:33|20179.23
21:35:34|20179.23
21:35:35|20179.23
21:35:36|20179.23
21:35:37|20179.23
21:35:38|20179.23
21:35:39|20182.65
21:35:40|20182.65
21:35:41|20182.65
21:35:42|20182.65
21:35:44|20181.25
21:35:44|20181.25
21:35:46|20181.25
21:35:47|20189.79
21:35:48|20181.36
21:35:49|20181.36
21:35:49|20181.36
21:35:50|20181.36
21:35:52|20181.36
21:35:52|20181.85
21:35:53|20181.85
21:35:54|20181.85
21:35:55|20181.85
21:35:56|20181.85
21:35:57|20181.85
21:35:59|20181.85
21:35:59|20181.91
21:36:00|20181.91
21:36:02|20185.6
21:36:03|20185.6
21:36:04|20185.6
21:36:05|20185.6
21:36:06|20185.6
21:36:07|20185.6
21:36:08|20185.6
21:36:10|20185.6
21:36:11|20185.6
21:36:11|20185.6
21:36:13|20185.6
21:36:15|20181.96
21:36:15|20181.96
21:36:17|20181.96
21:36:18|20181.24
21:36:19|20181.24
21:36:20|20181.24
21:36:21|20181.24
21:36:22|20181.24
21:36:23|20175.8
21:36:24|20175.8
21:36:25|20176.24
21:36:26|20176.24
21:36:27|20176.24
21:36:28|20176.24
21:36:29|20176.24
21:36:30|20176.24
21:36:31|20176.24
21:36:32|20176.24
21:36:33|20176.24
21:36:34|20178.52
21:36:35|20178.52
21:36:36|20178.52
21:36:37|20178.52
21:36:38|20178.52
21:36:39|20178.52
21:36:40|20178.52
21:36:41|20178.89
21:36:42|20178.89
21:36:43|20178.89
21:36:44|20178.89
21:36:45|20178.89
21:36:46|20178.89
21:36:47|20178.89
21:36:48|20178.89
21:36:49|20178.89
21:36:50|20178.89
21:36:51|20178.89
21:36:52|20178.89
21:36:53|20177.17
21:36:54|20177.17
21:36:55|20177.17
21:36:56|20177.17
21:36:57|20181.85
21:36:58|20181.85
21:36:59|20181.85
21:37:00|20181.85
21:37:01|20178.52
21:37:02|20178.52
21:37:03|20178.52
21:37:04|20177.35
21:37:05|20177.35
21:37:06|20177.35
21:37:07|20177.35
21:37:08|20177.03
21:37:09|20177.35
21:37:10|20177.35
21:37:11|20175.83
21:37:12|20175.83
21:37:13|20175.83
21:37:15|20175.83
21:37:16|20179.07
21:37:18|20179.07
21:37:20|20172.14
21:37:20|20172.14
21:37:21|20176.
21:37:22|20176.
21:37:24|20171.47
21:37:26|20171.47
21:37:27|20176.1
21:37:28|20176.1
21:37:29|20177.59
21:37:30|20177.59
21:37:31|20177.59
21:37:32|20176.35
21:37:33|20176.35
21:37:34|20176.35
21:37:34|20172.81
21:37:37|20172.81
21:37:37|20172.81
21:37:38|20172.81
21:37:39|20172.81
21:37:40|20172.81
21:37:41|20172.81
21:37:42|20172.81
21:37:43|20172.81
21:37:44|20176.94
21:37:45|20180.
21:37:46|20180.39
21:37:47|20181.94
21:37:48|20181.94
21:37:49|20181.94
21:37:50|20180.82
21:37:51|20180.82
21:37:52|20180.53
21:37:53|20181.75
21:37:54|20180.54
21:37:55|20182.
21:37:56|20183.69
21:37:57|20178.07
21:37:58|20178.07
21:37:59|20178.07
21:38:00|20178.07
21:38:02|20178.07
21:38:03|20184.71
21:38:04|20181.78
21:38:05|20182.02
21:38:06|20181.98
21:38:07|20181.98
21:38:07|20181.98
21:38:08|20181.98
21:38:10|20181.59
21:38:11|20181.59
21:38:12|20180.1
21:38:13|20179.82
21:38:14|20180.18
21:38:16|20175.
21:38:17|20175.
21:38:18|20175.
21:38:20|20175.
21:38:20|20182.28
21:38:22|20178.15
21:38:23|20178.15
21:38:24|20178.15
21:38:25|20178.15
21:38:26|20178.15
21:38:26|20178.15
21:38:28|20178.15
21:38:29|20178.15
21:38:30|20178.15
21:38:31|20178.15
21:38:32|20178.15
21:38:33|20178.15
21:38:34|20178.15
21:38:35|20178.18
21:38:36|20178.18
21:38:37|20178.18
21:38:38|20178.18
21:38:39|20178.18
21:38:40|20178.18
21:38:41|20178.18
21:38:42|20178.18
21:38:43|20178.18
21:38:44|20178.18
21:38:44|20178.18
21:38:46|20178.18
21:38:47|20178.18
21:38:48|20178.18
21:38:49|20178.18
21:38:50|20178.18
21:38:51|20178.18
21:38:52|20178.18
21:38:53|20178.18
21:38:53|20174.43
21:38:55|20174.43
21:38:56|20179.4
21:38:57|20179.4
21:38:58|20179.4
21:38:59|20179.4
21:39:00|20179.4
21:39:00|20179.4
21:39:02|20180.39
21:39:03|20180.39
21:39:04|20180.39
21:39:05|20180.39
21:39:06|20180.39
21:39:07|20174.68
21:39:08|20174.68
21:39:09|20174.68
21:39:10|20174.68
21:39:11|20174.68
21:39:12|20174.68
21:39:13|20174.68
21:39:14|20174.77
21:39:15|20174.77
21:39:17|20174.77
21:39:18|20174.77
21:39:20|20174.77
21:39:20|20174.77
21:39:22|20179.77
21:39:23|20179.77
21:39:25|20179.77
21:39:25|20180.53
21:39:27|20181.95
21:39:28|20181.95
21:39:30|20181.95
21:39:30|20181.95
21:39:32|20181.95
21:39:32|20176.18
21:39:33|20176.18
21:39:34|20176.17
21:39:36|20176.17
21:39:36|20181.95
21:39:37|20182.09
21:39:38|20182.09
21:39:39|20182.09
21:39:41|20181.38
21:39:42|20183.87
21:39:43|20183.87
21:39:44|20182.05
21:39:45|20182.05
21:39:46|20182.03
21:39:47|20182.05
21:39:48|20177.88
21:39:49|20177.88
21:39:50|20177.88
21:39:51|20176.89
21:39:52|20182.48
21:39:53|20183.64
21:39:54|20183.64
21:39:55|20183.64
21:39:56|20183.64
21:39:57|20183.64
21:39:58|20180.04
21:39:59|20177.37
21:40:00|20177.37
21:40:01|20177.37
21:40:02|20177.37
21:40:03|20177.37
21:40:04|20177.37
21:40:05|20177.37
21:40:06|20177.37
21:40:07|20177.37
21:40:08|20182.77
21:40:09|20182.8
21:40:10|20183.54
21:40:11|20183.52
21:40:12|20183.52
21:40:13|20183.52
21:40:14|20183.52
21:40:15|20183.52
21:40:16|20183.52
21:40:18|20183.42
21:40:19|20183.42
21:40:20|20183.42
21:40:22|20183.42
21:40:23|20180.4
21:40:24|20180.4
21:40:25|20180.43
21:40:26|20180.43
21:40:27|20180.43
21:40:28|20180.43
21:40:30|20180.43
21:40:31|20180.43
21:40:32|20180.43
21:40:33|20183.18
21:40:34|20183.18
21:40:35|20183.18
21:40:36|20183.18
21:40:37|20183.18
21:40:38|20183.18
21:40:39|20183.18
21:40:40|20183.18
21:40:41|20183.18
21:40:42|20183.18
21:40:43|20180.53
21:40:44|20180.53
21:40:45|20180.53
21:40:46|20180.53
21:40:47|20180.53
21:40:48|20180.53
21:40:49|20180.53
21:40:50|20180.53
21:40:51|20180.53
21:40:52|20174.68
21:40:53|20177.5
21:40:55|20172.
21:40:55|20172.
21:40:56|20172.
21:40:58|20172.
21:40:58|20172.
21:41:00|20172.
21:41:00|20176.06
21:41:02|20176.06
21:41:02|20176.06
21:41:04|20176.06
21:41:05|20176.06
21:41:06|20175.86
21:41:07|20175.86
21:41:08|20175.86
21:41:08|20175.86
21:41:09|20175.86
21:41:10|20175.86
21:41:11|20175.86
21:41:12|20175.96
21:41:14|20175.96
21:41:15|20175.96
21:41:15|20175.96
21:41:16|20175.96
21:41:18|20175.96
21:41:19|20175.96
21:41:21|20175.96
21:41:22|20176.06
21:41:23|20176.06
21:41:24|20176.06
21:41:25|20176.06
21:41:26|20176.06
21:41:27|20176.06
21:41:28|20176.06
21:41:29|20176.06
21:41:30|20176.06
21:41:31|20176.06
21:41:32|20176.06
21:41:34|20176.06
21:41:35|20172.42
21:41:36|20172.42
21:41:37|20172.41
21:41:37|20172.42
21:41:39|20172.42
21:41:40|20172.42
21:41:40|20172.42
21:41:42|20170.52
21:41:43|20170.52
21:41:44|20170.52
21:41:46|20170.52
21:41:47|20170.52
21:41:48|20170.52
21:41:49|20170.52
21:41:50|20170.52
21:41:51|20170.52
21:41:51|20170.52
21:41:52|20170.52
21:41:53|20170.52
21:41:55|20170.52
21:41:56|20170.52
21:41:57|20170.52
21:41:57|20170.52
21:41:58|20170.52
21:41:59|20170.52
21:42:01|20175.77
21:42:01|20175.75
21:42:03|20178.3
21:42:03|20171.28
21:42:05|20171.28
21:42:05|20171.28
21:42:07|20171.28
21:42:07|20171.28
21:42:08|20171.28
21:42:09|20171.28
21:42:11|20171.28
21:42:12|20171.28
21:42:13|20174.81
21:42:14|20174.81
21:42:15|20174.81
21:42:16|20174.81
21:42:17|20174.81
21:42:18|20174.81
21:42:20|20174.81
21:42:21|20174.81
21:42:22|20174.81
21:42:24|20174.81
21:42:25|20174.81
21:42:26|20174.81
21:42:27|20176.01
21:42:28|20176.01
21:42:29|20176.01
21:42:30|20176.01
21:42:31|20176.01
21:42:32|20176.01
21:42:33|20176.01
21:42:34|20176.01
21:42:35|20176.01
21:42:36|20176.01
21:42:37|20176.01
21:42:38|20176.01
21:42:39|20176.01
21:42:40|20175.95
21:42:42|20175.95
21:42:43|20175.96
21:42:44|20175.96
21:42:45|20175.96
21:42:46|20175.96
21:42:47|20184.12
21:42:48|20184.12
21:42:49|20178.02
21:42:50|20178.
21:42:51|20178.
21:42:52|20178.
21:42:53|20178.
21:42:55|20178.
21:42:55|20178.
21:42:56|20178.
21:42:57|20178.
21:42:58|20178.
21:42:59|20178.
21:43:00|20178.
21:43:01|20178.
21:43:02|20176.43
21:43:03|20176.43
21:43:04|20176.43
21:43:05|20176.43
21:43:07|20177.81
21:43:08|20177.81
21:43:09|20177.81
21:43:09|20177.81
21:43:11|20177.81
21:43:11|20177.81
21:43:13|20177.81
21:43:14|20177.81
21:43:14|20180.94
21:43:16|20180.94
21:43:17|20180.94
21:43:18|20180.94
21:43:18|20180.94
21:43:21|20180.84
21:43:21|20182.36
21:43:22|20182.36
21:43:23|20182.36
21:43:24|20182.36
21:43:26|20182.36
21:43:26|20182.36
21:43:28|20182.36
21:43:29|20182.51
21:43:29|20182.51
21:43:31|20182.51
21:43:32|20182.51
21:43:33|20182.51
21:43:34|20182.51
21:43:34|20182.51
21:43:37|20182.51
21:43:37|20182.51
21:43:39|20182.51
21:43:40|20182.51
21:43:40|20182.51
21:43:42|20182.51
21:43:43|20182.51
21:43:44|20182.51
21:43:45|20182.51
21:43:45|20182.51
21:43:46|20182.51
21:43:48|20182.51
21:43:49|20182.51
21:43:50|20179.07
21:43:51|20179.04
21:43:52|20179.04
21:43:53|20179.04
21:43:54|20179.04
21:43:55|20179.04
21:43:56|20179.04
21:43:57|20182.45
21:43:58|20182.45
21:43:59|20182.45
21:44:00|20179.31
21:44:01|20179.31
21:44:02|20179.31
21:44:03|20179.31
21:44:04|20179.31
21:44:05|20179.31
21:44:06|20179.31
21:44:07|20179.31
21:44:09|20176.53
21:44:09|20176.53
21:44:11|20176.53
21:44:12|20176.53
21:44:12|20173.53
21:44:14|20173.53
21:44:14|20173.53
21:44:16|20173.53
21:44:17|20173.53
21:44:17|20173.53
21:44:18|20173.53
21:44:19|20173.53
21:44:20|20173.53
21:44:21|20173.53
21:44:23|20173.53
21:44:25|20171.21
21:44:26|20171.21
21:44:27|20171.21
21:44:28|20173.4
21:44:29|20173.4
21:44:30|20173.4
21:44:32|20173.4
21:44:32|20173.4
21:44:34|20173.4
21:44:35|20173.4
21:44:35|20171.86
21:44:36|20171.86
21:44:37|20169.72
21:44:39|20168.91
21:44:40|20168.91
21:44:41|20175.4
21:44:42|20175.4
21:44:43|20175.4
21:44:44|20175.4
21:44:45|20175.4
21:44:47|20173.73
21:44:47|20173.73
21:44:49|20173.73
21:44:50|20173.73
21:44:51|20173.73
21:44:52|20173.73
21:44:53|20173.25
21:44:54|20173.25
21:44:55|20173.25
21:44:56|20173.13
21:44:57|20173.13
21:44:58|20172.82
21:44:59|20172.82
21:45:00|20172.82
21:45:01|20168.91
21:45:02|20168.15
21:45:04|20172.64
21:45:05|20172.64
21:45:06|20172.64
21:45:07|20172.64
21:45:08|20172.64
21:45:09|20172.64
21:45:10|20172.64
21:45:11|20172.64
21:45:12|20172.64
21:45:14|20167.89
21:45:15|20169.98
21:45:16|20169.98
21:45:17|20169.98
21:45:18|20169.98
21:45:19|20169.98
21:45:20|20169.98
21:45:22|20169.98
21:45:23|20169.98
21:45:24|20169.98
21:45:26|20169.98
21:45:27|20169.98
21:45:28|20172.55
21:45:30|20176.
21:45:30|20176.
21:45:32|20176.
21:45:33|20176.
21:45:34|20177.38
21:45:35|20177.38
21:45:36|20177.75
21:45:38|20177.76
21:45:40|20180.
21:45:40|20180.
21:45:41|20180.
21:45:42|20180.
21:45:43|20180.
21:45:45|20180.
21:45:46|20180.
21:45:47|20180.
21:45:48|20180.
21:45:49|20180.
21:45:50|20180.
21:45:51|20180.
21:45:52|20180.
21:45:53|20182.52
21:45:53|20184.35
21:45:55|20184.35
21:45:55|20184.35
21:45:57|20184.35
21:45:57|20184.35
21:45:59|20184.35
21:46:00|20184.35
21:46:01|20184.35
21:46:02|20184.35
21:46:03|20184.35
21:46:04|20184.35
21:46:05|20184.35
21:46:06|20184.35
21:46:07|20184.35
21:46:08|20184.35
21:46:09|20184.35
21:46:11|20184.35
21:46:11|20184.35
21:46:12|20181.41
21:46:13|20181.41
21:46:14|20176.38
21:46:15|20174.2
21:46:16|20174.2
21:46:17|20174.2
21:46:18|20172.75
21:46:19|20172.75
21:46:20|20169.72
21:46:21|20169.73
21:46:23|20169.73
21:46:25|20169.73
21:46:25|20169.73
21:46:27|20169.73
21:46:28|20169.73
21:46:30|20169.73
21:46:31|20169.73
21:46:32|20172.34
21:46:33|20172.34
21:46:34|20174.44
21:46:35|20174.44
21:46:36|20174.44
21:46:37|20174.44
21:46:38|20174.44
21:46:39|20174.44
21:46:40|20174.44
21:46:41|20174.44
21:46:42|20174.44
21:46:43|20174.44
21:46:44|20174.44
21:46:45|20174.44
21:46:46|20174.44
21:46:47|20174.44
21:46:48|20174.44
21:46:49|20174.44
21:46:50|20174.44
21:46:51|20168.62
21:46:52|20168.62
21:46:53|20174.95
21:46:54|20174.95
21:46:55|20174.95
21:46:56|20174.95
21:46:57|20174.86
21:46:58|20174.86
21:46:59|20174.86
21:47:00|20167.69
21:47:01|20167.69
21:47:03|20167.69
21:47:03|20167.69
21:47:05|20167.69
21:47:06|20167.69
21:47:07|20166.83
21:47:08|20164.46
21:47:09|20164.46
21:47:09|20164.46
21:47:11|20164.46
21:47:11|20164.46
21:47:13|20164.05
21:47:13|20164.05
21:47:14|20164.05
21:47:16|20165.85
21:47:16|20165.85
21:47:18|20165.85
21:47:19|20165.85
21:47:20|20169.62
21:47:20|20169.62
21:47:22|20169.51
21:47:23|20169.51
21:47:24|20161.
21:47:25|20165.5
21:47:26|20165.5
21:47:27|20165.5
21:47:29|20165.5
21:47:29|20165.5
21:47:30|20163.03
21:47:32|20163.03
21:47:33|20163.03
21:47:34|20163.03
21:47:35|20163.03
21:47:36|20163.03
21:47:37|20163.03
21:47:38|20163.03
21:47:39|20164.92
21:47:40|20164.92
21:47:41|20164.98
21:47:42|20164.98
21:47:43|20159.5
21:47:44|20161.97
21:47:45|20159.62
21:47:46|20159.62
21:47:47|20159.62
21:47:48|20159.62
21:47:49|20159.62
21:47:50|20159.62
21:47:51|20159.62
21:47:52|20159.62
21:47:53|20161.65
21:47:54|20161.65
21:47:55|20161.65
21:47:56|20162.99
21:47:57|20162.99
21:47:58|20162.99
21:47:59|20162.99
21:48:01|20162.99
21:48:01|20162.99
21:48:02|20162.99
21:48:04|20157.
21:48:05|20157.
21:48:06|20157.
21:48:07|20157.
21:48:08|20157.1
21:48:09|20157.1
21:48:10|20157.1
21:48:11|20157.1
21:48:12|20157.1
21:48:13|20157.1
21:48:14|20157.1
21:48:15|20157.1
21:48:16|20157.1
21:48:17|20157.1
21:48:18|20157.1
21:48:19|20162.56
21:48:20|20162.56
21:48:21|20162.56
21:48:22|20162.56
21:48:23|20162.56
21:48:24|20162.56
21:48:26|20162.56
21:48:27|20162.56
21:48:28|20162.56
21:48:29|20162.56
21:48:31|20161.
21:48:33|20161.
21:48:34|20161.
21:48:34|20161.
21:48:37|20163.
21:48:37|20163.16
21:48:38|20163.16
21:48:39|20163.16
21:48:40|20163.16
21:48:41|20163.16
21:48:42|20163.16
21:48:43|20163.16
21:48:45|20163.16
21:48:45|20163.16
21:48:47|20163.16
21:48:47|20163.16
21:48:49|20163.
21:48:50|20161.34
21:48:50|20161.34
21:48:52|20161.34
21:48:53|20161.34
21:48:55|20164.01
21:48:55|20161.
21:48:56|20161.
21:48:57|20161.
21:48:58|20161.
21:48:59|20161.
21:49:00|20161.
21:49:02|20164.
21:49:03|20161.
21:49:04|20163.5
21:49:05|20163.5
21:49:05|20163.5
21:49:06|20163.5
21:49:08|20163.5
21:49:09|20163.5
21:49:10|20163.5
21:49:11|20163.5
21:49:12|20163.5
21:49:13|20157.29
21:49:14|20157.29
21:49:15|20157.29
21:49:16|20157.29
21:49:17|20157.29
21:49:18|20157.29
21:49:18|20157.29
21:49:19|20157.29
21:49:21|20157.29
21:49:22|20162.95
21:49:23|20162.95
21:49:24|20162.95
21:49:25|20162.95
21:49:27|20162.95
21:49:28|20164.95
21:49:29|20164.95
21:49:30|20164.95
21:49:30|20165.
21:49:31|20165.
21:49:33|20165.
21:49:34|20165.
21:49:35|20165.
21:49:37|20165.
21:49:37|20163.58
21:49:38|20163.58
21:49:39|20163.58
21:49:40|20163.58
21:49:42|20163.82
21:49:43|20163.82
21:49:45|20160.99
21:49:45|20160.99
21:49:46|20165.
21:49:47|20165.
21:49:48|20165.
21:49:50|20161.03
21:49:50|20165.
21:49:52|20165.
21:49:52|20165.
21:49:54|20165.
21:49:55|20165.
21:49:56|20165.
21:49:57|20165.
21:49:58|20165.
21:49:58|20165.
21:50:00|20160.98
21:50:01|20160.98
21:50:01|20156.76
21:50:03|20156.76
21:50:04|20156.76
21:50:05|20156.82
21:50:06|20162.97
21:50:07|20162.97
21:50:08|20162.97
21:50:09|20162.97
21:50:10|20162.97
21:50:11|20162.97
21:50:12|20162.97
21:50:13|20162.97
21:50:14|20162.97
21:50:15|20162.97
21:50:16|20162.97
21:50:16|20162.97
21:50:18|20162.97
21:50:19|20162.97
21:50:20|20162.97
21:50:21|20156.77
21:50:22|20156.77
21:50:23|20156.77
21:50:24|20156.77
21:50:25|20156.77
21:50:26|20163.88
21:50:28|20163.88
21:50:29|20167.
21:50:31|20167.
21:50:32|20167.
21:50:33|20167.
21:50:34|20168.
21:50:36|20169.
21:50:36|20169.
21:50:38|20169.
21:50:39|20169.
21:50:40|20169.
21:50:40|20169.
21:50:42|20166.01
21:50:42|20166.01
21:50:44|20166.01
21:50:46|20167.
21:50:46|20167.
21:50:47|20167.
21:50:48|20166.
21:50:49|20166.
21:50:50|20166.
21:50:51|20166.
21:50:52|20166.
21:50:53|20167.
21:50:54|20167.
21:50:55|20167.
21:50:56|20167.
21:50:57|20167.
21:50:58|20169.
21:50:59|20169.
21:51:00|20169.
21:51:01|20169.
21:51:03|20167.
21:51:04|20167.
21:51:05|20167.
21:51:06|20167.
21:51:07|20161.8
21:51:08|20161.8
21:51:09|20161.8
21:51:10|20161.8
21:51:12|20161.8
21:51:12|20161.8
21:51:13|20161.8
21:51:14|20161.8
21:51:15|20169.36
21:51:16|20169.36
21:51:17|20169.36
21:51:18|20169.36
21:51:19|20169.36
21:51:20|20169.29
21:51:21|20169.29
21:51:22|20169.29
21:51:23|20169.29
21:51:24|20169.29
21:51:25|20166.95
21:51:26|20166.44
21:51:28|20166.44
21:51:30|20166.44
21:51:31|20166.44
21:51:32|20166.44
21:51:34|20160.91
21:51:35|20160.91
21:51:36|20160.91
21:51:36|20160.91
21:51:37|20163.46
21:51:39|20163.46
21:51:40|20163.46
21:51:40|20163.46
21:51:41|20163.46
21:51:43|20163.46
21:51:44|20163.46
21:51:45|20163.46
21:51:46|20163.46
21:51:47|20160.39
21:51:49|20160.1
21:51:50|20160.1
21:51:50|20166.96
21:51:52|20166.96
21:51:53|20166.96
21:51:54|20166.96
21:51:55|20166.96
21:51:56|20166.96
21:51:57|20166.96
21:51:58|20166.96
21:51:59|20166.96
21:52:00|20166.96
21:52:01|20166.96
21:52:02|20166.14
21:52:03|20166.14
21:52:04|20166.14
21:52:05|20166.14
21:52:06|20166.14
21:52:08|20161.75
21:52:08|20161.75
21:52:10|20161.75
21:52:10|20161.75
21:52:12|20161.75
21:52:13|20161.75
21:52:14|20161.75
21:52:15|20161.75
21:52:16|20161.75
21:52:17|20161.75
21:52:18|20161.75
21:52:19|20161.75
21:52:20|20161.75
21:52:22|20160.91
21:52:22|20160.91
21:52:24|20161.05
21:52:24|20160.51
21:52:25|20160.51
21:52:26|20160.51
21:52:27|20160.51
21:52:29|20160.51
21:52:31|20170.
21:52:32|20172.29
21:52:33|20172.29
21:52:34|20166.6
21:52:35|20166.6
21:52:36|20172.06
21:52:37|20167.04
21:52:38|20167.04
21:52:40|20167.04
21:52:40|20167.04
21:52:42|20172.4
21:52:43|20172.4
21:52:44|20172.4
21:52:45|20172.4
21:52:46|20172.4
21:52:47|20172.4
21:52:48|20167.37
21:52:49|20167.37
21:52:51|20167.37
21:52:52|20167.37
21:52:53|20167.37
21:52:54|20167.37
21:52:55|20167.37
21:52:56|20167.37
21:52:57|20167.37
21:52:58|20167.37
21:52:59|20174.54
21:53:00|20174.54
21:53:01|20174.54
21:53:02|20174.54
21:53:03|20174.84
21:53:04|20174.84
21:53:06|20174.84
21:53:06|20174.84
21:53:08|20177.75
21:53:09|20177.75
21:53:10|20177.75
21:53:10|20177.75
21:53:12|20177.75
21:53:12|20178.14
21:53:14|20178.14
21:53:15|20178.14
21:53:15|20178.14
21:53:17|20178.14
21:53:18|20178.14
21:53:19|20177.75
21:53:19|20177.75
21:53:21|20177.75
21:53:22|20177.75
21:53:22|20177.75
21:53:24|20177.75
21:53:25|20177.75
21:53:25|20177.75
21:53:26|20177.75
21:53:28|20177.75
21:53:28|20177.75
21:53:30|20177.75
21:53:32|20177.75
21:53:32|20177.75
21:53:33|20177.75
21:53:35|20177.75
21:53:36|20177.75
21:53:37|20173.1
21:53:38|20173.1
21:53:39|20173.1
21:53:40|20173.1
21:53:41|20173.1
21:53:42|20173.1
21:53:43|20173.1
21:53:44|20173.1
21:53:45|20173.1
21:53:46|20173.1
21:53:48|20173.1
21:53:49|20173.1
21:53:49|20178.04
21:53:50|20178.04
21:53:52|20178.04
21:53:53|20178.04
21:53:54|20178.04
21:53:55|20178.04
21:53:56|20178.04
21:53:57|20178.04
21:53:58|20178.04
21:53:59|20178.04
21:54:00|20178.04
21:54:01|20178.04
21:54:02|20178.04
21:54:04|20178.04
21:54:05|20178.04
21:54:06|20178.04
21:54:08|20178.04
21:54:08|20178.04
21:54:09|20178.04
21:54:10|20178.04
21:54:11|20178.04
21:54:12|20178.04
21:54:13|20174.12
21:54:15|20174.12
21:54:17|20179.99
21:54:17|20179.99
21:54:18|20180.
21:54:19|20180.
21:54:20|20181.
21:54:21|20182.
21:54:22|20182.
21:54:23|20183.95
21:54:24|20183.95
21:54:25|20183.95
21:54:26|20183.95
21:54:27|20184.79
21:54:28|20184.79
21:54:30|20187.5
21:54:32|20187.5
21:54:33|20191.48
21:54:35|20192.58
21:54:36|20190.82
21:54:38|20190.82
21:54:39|20190.82
21:54:40|20190.82
21:54:41|20190.82
21:54:41|20190.82
21:54:43|20190.82
21:54:44|20190.82
21:54:45|20190.82
21:54:46|20190.82
21:54:46|20190.82
21:54:48|20190.82
21:54:49|20190.82
21:54:49|20190.82
21:54:51|20190.82
21:54:52|20190.82
21:54:52|20190.82
21:54:54|20190.82
21:54:56|20184.04
21:54:56|20184.04
21:54:57|20184.04
21:54:58|20184.04
21:54:59|20184.04
21:55:00|20184.04
21:55:02|20186.88
21:55:02|20186.88
21:55:04|20186.88
21:55:05|20186.88
21:55:06|20186.88
21:55:07|20186.88
21:55:08|20186.88
21:55:09|20186.88
21:55:10|20186.88
21:55:11|20186.88
21:55:12|20186.88
21:55:13|20186.88
21:55:14|20186.88
21:55:15|20186.88
21:55:16|20186.88
21:55:17|20186.88
21:55:18|20186.88
21:55:19|20186.88
21:55:20|20186.88
21:55:21|20186.88
21:55:23|20183.33
21:55:24|20183.33
21:55:24|20183.33
21:55:26|20183.33
21:55:27|20182.89
21:55:28|20182.89
21:55:29|20181.51
21:55:29|20181.6
21:55:31|20181.6
21:55:33|20190.03
21:55:34|20190.03
21:55:36|20190.03
21:55:36|20190.03
21:55:37|20190.03
21:55:38|20190.03
21:55:40|20190.03
21:55:41|20190.03
21:55:42|20190.03
21:55:44|20190.06
21:55:44|20190.06
21:55:45|20190.06
21:55:46|20190.06
21:55:47|20188.9
21:55:48|20188.9
21:55:50|20188.9
21:55:51|20188.9
21:55:52|20188.9
21:55:53|20188.9
21:55:54|20188.9
21:55:55|20188.9
21:55:56|20188.9
21:55:58|20188.9
21:55:58|20188.9
21:55:59|20188.9
21:56:00|20188.9
21:56:01|20188.9
21:56:02|20188.9
21:56:03|20188.9
21:56:05|20188.9
21:56:05|20188.9
21:56:06|20188.9
21:56:08|20188.04
21:56:09|20188.04
21:56:10|20188.04
21:56:11|20188.04
21:56:12|20188.04
21:56:13|20188.04
21:56:14|20188.04
21:56:15|20188.04
21:56:16|20188.04
21:56:17|20186.58
21:56:18|20186.58
21:56:19|20186.58
21:56:20|20184.72
21:56:21|20184.72
21:56:22|20184.72
21:56:23|20184.72
21:56:24|20186.12
21:56:25|20186.12
21:56:26|20186.12
21:56:27|20186.12
21:56:28|20187.14
21:56:29|20187.14
21:56:30|20187.14
21:56:31|20187.14
21:56:32|20187.14
21:56:34|20187.14
21:56:34|20187.14
21:56:35|20187.14
21:56:37|20187.14
21:56:38|20187.14
21:56:40|20187.14
21:56:41|20181.52
21:56:42|20181.52
21:56:43|20181.52
21:56:44|20181.52
21:56:45|20181.52
21:56:46|20181.52
21:56:47|20181.52
21:56:48|20181.52
21:56:49|20181.52
21:56:50|20188.16
21:56:51|20188.16
21:56:52|20188.16
21:56:53|20188.16
21:56:54|20188.16
21:56:56|20187.08
21:56:57|20187.08
21:56:57|20187.08
21:56:59|20188.16
21:56:59|20188.16
21:57:00|20188.71
21:57:02|20188.36
21:57:03|20188.36
21:57:03|20188.36
21:57:05|20188.36
21:57:06|20188.36
21:57:07|20188.36
21:57:08|20188.36
21:57:09|20188.36
21:57:10|20188.36
21:57:11|20188.36
21:57:12|20188.36
21:57:13|20188.36
21:57:14|20188.36
21:57:15|20188.36
21:57:16|20188.36
21:57:17|20188.36
21:57:18|20185.04
21:57:20|20186.83
21:57:20|20186.83
21:57:21|20186.83
21:57:22|20186.83
21:57:23|20186.83
21:57:24|20186.83
21:57:26|20180.87
21:57:26|20186.85
21:57:28|20186.85
21:57:29|20186.85
21:57:30|20186.85
21:57:31|20186.85
21:57:32|20186.85
21:57:33|20184.82
21:57:35|20184.82
21:57:36|20184.82
21:57:37|20184.82
21:57:39|20184.82
21:57:40|20184.82
21:57:41|20185.78
21:57:42|20185.78
21:57:43|20185.78
21:57:43|20185.78
21:57:45|20185.78
21:57:46|20185.78
21:57:46|20185.78
21:57:47|20185.78
21:57:49|20185.78
21:57:50|20185.78
21:57:50|20185.78
21:57:52|20185.78
21:57:53|20185.78
21:57:53|20185.78
21:57:55|20185.78
21:57:56|20185.78
21:57:56|20185.78
21:57:57|20185.78
21:57:58|20185.78
21:58:00|20185.78
21:58:02|20186.83
21:58:02|20186.83
21:58:03|20186.83
21:58:05|20186.1
21:58:06|20186.1
21:58:07|20186.1
21:58:08|20186.1
21:58:09|20186.1
21:58:10|20186.1
21:58:11|20186.1
21:58:12|20186.1
21:58:13|20186.1
21:58:14|20186.1
21:58:15|20186.1
21:58:16|20186.1
21:58:17|20186.1
21:58:18|20188.46
21:58:19|20188.46
21:58:20|20188.46
21:58:21|20188.46
21:58:22|20188.46
21:58:23|20188.46
21:58:24|20188.46
21:58:25|20188.46
21:58:26|20188.46
21:58:27|20188.46
21:58:28|20188.46
21:58:29|20188.46
21:58:30|20188.46
21:58:31|20188.46
21:58:32|20188.46
21:58:33|20188.46
21:58:34|20188.46
21:58:36|20188.46
21:58:36|20188.46
21:58:38|20188.46
21:58:39|20188.46
21:58:40|20188.46
21:58:41|20188.46
21:58:42|20178.41
21:58:43|20178.41
21:58:44|20178.41
21:58:45|20178.41
21:58:46|20182.76
21:58:47|20182.76
21:58:48|20182.76
21:58:49|20180.41
21:58:50|20180.41
21:58:51|20180.41
21:58:52|20180.41
21:58:53|20180.41
21:58:54|20180.41
21:58:55|20183.11
21:58:56|20183.11
21:58:57|20183.83
21:58:58|20183.83
21:58:59|20183.83
21:59:01|20183.83
21:59:02|20183.83
21:59:03|20183.83
21:59:04|20183.83
21:59:05|20183.83
21:59:06|20183.83
21:59:06|20183.83
21:59:09|20183.83
21:59:09|20183.83
21:59:10|20183.83
21:59:12|20183.83
21:59:13|20183.83
21:59:14|20183.83
21:59:14|20183.83
21:59:16|20183.83
21:59:18|20183.83
21:59:18|20183.83
21:59:19|20183.83
21:59:20|20183.83
21:59:21|20188.9
21:59:22|20188.9
21:59:23|20188.9
21:59:24|20188.9
21:59:25|20188.9
21:59:26|20188.9
21:59:27|20188.9
21:59:28|20188.9
21:59:30|20188.9
21:59:31|20188.9
21:59:32|20188.9
21:59:32|20188.9
21:59:33|20188.9
21:59:34|20188.9
21:59:37|20188.9
21:59:38|20188.9
21:59:39|20188.9
21:59:40|20188.9
21:59:42|20188.9
21:59:42|20188.9
21:59:43|20188.9
21:59:44|20188.9
21:59:45|20188.9
21:59:46|20188.9
21:59:48|20188.9
21:59:49|20188.9
21:59:50|20188.9
21:59:51|20188.9
21:59:53|20188.61
21:59:53|20188.61
21:59:54|20188.61
21:59:55|20188.61
21:59:56|20188.61
21:59:57|20188.61
21:59:58|20188.61
21:59:59|20188.61
22:00:00|20188.61
22:00:01|20177.88
22:00:02|20177.88
22:00:03|20177.88
22:00:04|20186.6
22:00:05|20186.6
22:00:07|20186.6
22:00:08|20186.6
22:00:09|20186.6
22:00:10|20186.6
22:00:11|20181.07
22:00:12|20181.06
22:00:13|20181.06
22:00:14|20187.1
22:00:15|20187.1
22:00:16|20187.13
22:00:17|20187.13
22:00:18|20187.13
22:00:19|20187.13
22:00:20|20187.13
22:00:21|20187.13
22:00:23|20187.13
22:00:23|20187.13
22:00:24|20187.13
22:00:25|20177.9
22:00:26|20181.4
22:00:27|20181.68
22:00:28|20186.13
22:00:29|20186.13
22:00:30|20186.13
22:00:31|20186.13
22:00:32|20186.13
22:00:33|20186.13
22:00:34|20188.9
22:00:35|20190.
22:00:37|20191.
22:00:39|20191.
22:00:40|20191.
22:00:41|20191.
22:00:43|20191.
22:00:44|20191.
22:00:45|20191.
22:00:46|20191.
22:00:48|20189.81
22:00:49|20192.35
22:00:51|20191.22
22:00:52|20191.22
22:00:52|20191.22
22:00:53|20191.22
22:00:55|20191.22
22:00:56|20191.22
22:00:57|20191.22
22:00:57|20191.22
22:00:59|20184.91
22:00:59|20184.91
22:01:01|20184.91
22:01:02|20190.49
22:01:02|20190.49
22:01:04|20184.25
22:01:05|20184.25
22:01:06|20190.49
22:01:07|20190.49
22:01:08|20190.49
22:01:10|20190.49
22:01:10|20190.49
22:01:11|20190.49
22:01:13|20190.49
22:01:14|20190.49
22:01:15|20190.49
22:01:16|20190.49
22:01:17|20190.49
22:01:18|20190.49
22:01:19|20190.49
22:01:20|20190.49
22:01:21|20190.49
22:01:22|20190.49
22:01:24|20190.49
22:01:24|20190.49
22:01:26|20190.49
22:01:26|20190.49
22:01:27|20190.49
22:01:29|20190.49
22:01:30|20190.49
22:01:30|20184.23
22:01:31|20184.23
22:01:32|20184.23
22:01:34|20184.23
22:01:34|20184.23
22:01:35|20184.23
22:01:37|20184.23
22:01:38|20184.23
22:01:40|20184.23
22:01:41|20184.23
22:01:42|20184.23
22:01:43|20184.23
22:01:45|20184.23
22:01:46|20184.23
22:01:47|20184.23
22:01:48|20184.23
22:01:50|20180.58
22:01:51|20180.58
22:01:52|20180.17
22:01:53|20180.17
22:01:54|20180.17
22:01:55|20180.17
22:01:56|20180.17
22:01:57|20180.17
22:01:58|20180.17
22:01:59|20180.17
22:02:00|20179.9
22:02:01|20179.9
22:02:02|20179.9
22:02:04|20179.
22:02:05|20179.
22:02:06|20179.
22:02:07|20179.
22:02:08|20179.
22:02:09|20179.
22:02:10|20179.
22:02:10|20179.
22:02:12|20179.
22:02:13|20179.
22:02:15|20179.
22:02:15|20179.
22:02:16|20179.
22:02:17|20179.
22:02:18|20177.5
22:02:20|20177.5
22:02:21|20177.5
22:02:21|20177.5
22:02:23|20177.5
22:02:24|20177.5
22:02:25|20177.5
22:02:25|20177.5
22:02:27|20177.5
22:02:28|20177.5
22:02:29|20177.5
22:02:29|20177.5
22:02:31|20177.5
22:02:33|20177.5
22:02:33|20177.5
22:02:34|20177.5
22:02:35|20177.5
22:02:36|20177.5
22:02:37|20177.5
22:02:39|20177.5
22:02:41|20177.5
22:02:42|20177.5
22:02:43|20178.12
22:02:44|20178.12
22:02:46|20178.12
22:02:46|20178.12
22:02:47|20178.12
22:02:48|20178.12
22:02:49|20178.12
22:02:50|20178.12
22:02:52|20178.12
22:02:53|20182.53
22:02:54|20182.53
22:02:55|20182.53
22:02:55|20182.53
22:02:57|20182.53
22:02:59|20182.53
22:02:59|20182.78
22:03:00|20182.78
22:03:01|20184.84
22:03:02|20184.79
22:03:03|20184.79
22:03:04|20184.79
22:03:05|20184.79
22:03:06|20184.79
22:03:07|20184.79
22:03:08|20184.79
22:03:09|20178.25
22:03:10|20178.24
22:03:11|20178.24
22:03:12|20178.24
22:03:13|20178.24
22:03:15|20178.24
22:03:15|20178.24
22:03:16|20178.24
22:03:17|20178.24
22:03:18|20178.24
22:03:19|20178.24
22:03:20|20178.24
22:03:21|20178.24
22:03:22|20178.24
22:03:23|20178.24
22:03:24|20178.24
22:03:25|20178.24
22:03:26|20178.24
22:03:27|20178.24
22:03:29|20178.24
22:03:30|20184.77
22:03:31|20184.77
22:03:32|20184.79
22:03:33|20184.79
22:03:34|20184.79
22:03:35|20184.79
22:03:35|20184.79
22:03:37|20184.23
22:03:38|20184.23
22:03:39|20184.23
22:03:40|20183.63
22:03:42|20178.27
22:03:43|20178.27
22:03:45|20178.27
22:03:45|20178.27
22:03:47|20178.27
22:03:48|20178.27
22:03:49|20178.27
22:03:49|20178.27
22:03:50|20178.27
22:03:52|20178.27
22:03:52|20178.27
22:03:53|20178.27
22:03:55|20178.27
22:03:55|20178.27
22:03:56|20178.27
22:03:58|20178.7
22:03:59|20178.7
22:04:00|20183.59
22:04:01|20183.59
22:04:02|20179.53
22:04:03|20184.61
22:04:04|20184.61
22:04:05|20184.61
22:04:06|20186.29
22:04:07|20186.29
22:04:08|20186.29
22:04:09|20186.29
22:04:10|20186.29
22:04:12|20186.29
22:04:13|20175.53
22:04:14|20175.53
22:04:14|20175.53
22:04:16|20175.53
22:04:16|20175.53
22:04:18|20175.53
22:04:19|20175.53
22:04:20|20175.53
22:04:20|20175.53
22:04:22|20175.53
22:04:23|20175.53
22:04:24|20175.53
22:04:24|20175.53
22:04:25|20184.08
22:04:26|20184.09
22:04:27|20184.09
22:04:29|20184.09
22:04:29|20184.09
22:04:31|20184.09
22:04:31|20184.09
22:04:32|20188.93
22:04:33|20188.93
22:04:34|20189.01
22:04:36|20190.
22:04:37|20190.
22:04:37|20190.
22:04:39|20190.
22:04:40|20190.
22:04:40|20190.
22:04:42|20190.
22:04:44|20190.
22:04:45|20192.94
22:04:46|20192.94
22:04:47|20192.9
22:04:49|20192.9
22:04:50|20194.09
22:04:51|20195.52
22:04:52|20195.52
22:04:53|20195.52
22:04:54|20195.52
22:04:56|20195.52
22:04:57|20195.52
22:04:58|20194.89
22:04:59|20194.89
22:05:01|20189.73
22:05:02|20189.73
22:05:03|20183.25
22:05:04|20183.25
22:05:05|20183.25
22:05:06|20192.3
22:05:07|20192.3
22:05:08|20192.3
22:05:09|20192.3
22:05:11|20192.3
22:05:12|20192.3
22:05:13|20192.3
22:05:13|20192.3
22:05:15|20192.3
22:05:16|20192.3
22:05:16|20193.68
22:05:18|20193.68
22:05:19|20193.68
22:05:20|20193.68
22:05:20|20193.68
22:05:22|20193.68
22:05:23|20193.68
22:05:23|20193.68
22:05:24|20193.68
22:05:25|20193.68
22:05:27|20193.68
22:05:28|20193.68
22:05:28|20193.68
22:05:29|20193.68
22:05:31|20193.68
22:05:32|20193.68
22:05:32|20193.68
22:05:33|20193.68
22:05:34|20193.68
22:05:36|20193.68
22:05:36|20193.68
22:05:38|20193.68
22:05:39|20193.68
22:05:39|20193.68
22:05:41|20193.68
22:05:42|20193.68
22:05:42|20193.68
22:05:44|20193.68
22:05:46|20193.68
22:05:46|20193.68
22:05:48|20193.68
22:05:49|20193.68
22:05:50|20193.68
22:05:51|20193.68
22:05:52|20193.68
22:05:53|20191.58
22:05:54|20191.65
22:05:55|20191.65
22:05:56|20191.65
22:05:57|20195.75
22:05:58|20195.75
22:06:00|20193.68
22:06:01|20193.68
22:06:02|20193.68
22:06:04|20194.84
22:06:04|20192.65
22:06:05|20192.65
22:06:06|20192.66
22:06:08|20192.66
22:06:08|20192.66
22:06:11|20188.42
22:06:11|20188.42
22:06:12|20188.42
22:06:13|20188.42
22:06:15|20196.78
22:06:16|20196.78
22:06:17|20196.78
22:06:18|20191.55
22:06:19|20191.55
22:06:21|20196.78
22:06:21|20196.78
22:06:22|20196.78
22:06:23|20196.78
22:06:24|20196.78
22:06:25|20196.78
22:06:27|20196.78
22:06:28|20196.78
22:06:29|20196.78
22:06:30|20196.78
22:06:31|20196.78
22:06:32|20196.78
22:06:33|20196.78
22:06:34|20196.78
22:06:35|20196.78
22:06:36|20196.78
22:06:36|20196.78
22:06:38|20196.78
22:06:39|20196.78
22:06:41|20196.78
22:06:41|20196.78
22:06:43|20196.78
22:06:44|20196.78
22:06:46|20196.78
22:06:47|20198.13
22:06:49|20198.13
22:06:49|20198.13
22:06:50|20198.13
22:06:52|20198.13
22:06:52|20198.13
22:06:55|20198.13
22:06:56|20198.13
22:06:57|20198.13
22:06:57|20198.13
22:06:59|20198.13
22:07:00|20198.13
22:07:02|20198.13
22:07:02|20198.13
22:07:04|20198.13
22:07:05|20198.13
22:07:06|20198.13
22:07:07|20199.07
22:07:09|20199.07
22:07:09|20199.07
22:07:10|20199.07
22:07:11|20199.07
22:07:12|20199.07
22:07:13|20199.07
22:07:15|20199.07
22:07:15|20199.07
22:07:17|20199.07
22:07:18|20199.07
22:07:20|20199.07
22:07:21|20199.07
22:07:21|20192.
22:07:23|20192.
22:07:24|20192.63
22:07:25|20192.79
22:07:26|20192.79
22:07:27|20192.79
22:07:28|20192.79
22:07:29|20192.79
22:07:30|20192.79
22:07:31|20192.79
22:07:32|20192.79
22:07:33|20192.79
22:07:34|20192.79
22:07:35|20192.79
22:07:36|20192.79
22:07:37|20192.79
22:07:38|20192.79
22:07:39|20192.79
22:07:40|20192.79
22:07:41|20192.79
22:07:42|20192.79
22:07:43|20192.79
22:07:45|20192.79
22:07:46|20192.79
22:07:47|20192.79
22:07:49|20192.79
22:07:50|20192.79
22:07:51|20192.79
22:07:52|20192.79
22:07:53|20192.79
22:07:54|20192.79
22:07:55|20192.79
22:07:57|20192.79
22:07:57|20191.48
22:07:58|20191.48
22:07:59|20191.48
22:08:01|20191.48
22:08:01|20191.48
22:08:02|20191.48
22:08:03|20191.
22:08:04|20191.
22:08:05|20191.
22:08:07|20191.
22:08:07|20191.
22:08:09|20191.
22:08:10|20191.
22:08:11|20191.
22:08:12|20191.
22:08:13|20191.
22:08:14|20191.
22:08:15|20191.
22:08:16|20191.
22:08:17|20194.24
22:08:18|20194.24
22:08:19|20194.24
22:08:20|20194.24
22:08:21|20194.24
22:08:22|20194.24
22:08:24|20194.24
22:08:24|20194.24
22:08:26|20194.24
22:08:26|20194.24
22:08:27|20188.14
22:08:28|20188.14
22:08:29|20186.03
22:08:30|20186.03
22:08:31|20186.03
22:08:32|20185.86
22:08:33|20185.86
22:08:35|20185.86
22:08:37|20185.86
22:08:37|20185.86
22:08:39|20185.86
22:08:39|20185.86
22:08:41|20185.86
22:08:41|20185.86
22:08:42|20185.86
22:08:44|20185.86
22:08:45|20185.86
22:08:47|20188.55
22:08:48|20188.55
22:08:50|20188.55
22:08:51|20188.55
22:08:52|20188.55
22:08:53|20188.55
22:08:54|20188.55
22:08:56|20188.55
22:08:57|20188.55
22:08:58|20188.55
22:08:59|20188.55
22:09:00|20188.55
22:09:01|20188.55
22:09:03|20188.55
22:09:04|20188.55
22:09:05|20188.55
22:09:06|20186.61
22:09:07|20182.96
22:09:09|20182.97
22:09:09|20182.97
22:09:10|20182.97
22:09:11|20182.97
22:09:12|20182.97
22:09:14|20188.48
22:09:15|20188.48
22:09:17|20182.64
22:09:17|20182.64
22:09:18|20182.64
22:09:19|20182.64
22:09:20|20182.64
22:09:21|20188.49
22:09:22|20188.49
22:09:23|20188.49
22:09:24|20188.49
22:09:25|20188.49
22:09:26|20188.49
22:09:27|20188.49
22:09:28|20188.49
22:09:29|20188.49
22:09:30|20188.49
22:09:31|20188.49
22:09:32|20188.49
22:09:33|20188.49
22:09:34|20188.49
22:09:35|20188.49
22:09:36|20188.54
22:09:37|20188.54
22:09:38|20188.53
22:09:39|20188.53
22:09:40|20188.53
22:09:41|20188.53
22:09:42|20188.53
22:09:43|20188.53
22:09:44|20188.53
22:09:45|20188.53
22:09:46|20188.53
22:09:48|20188.53
22:09:50|20188.53
22:09:51|20188.53
22:09:52|20188.53
22:09:53|20188.53
22:09:54|20188.53
22:09:55|20188.53
22:09:56|20188.53
22:09:58|20188.53
22:09:58|20189.92
22:09:59|20189.92
22:10:01|20189.92
22:10:03|20183.43
22:10:04|20183.43
22:10:05|20183.43
22:10:06|20183.43
22:10:07|20183.43
22:10:09|20183.43
22:10:09|20189.91
22:10:10|20189.91
22:10:11|20189.91
22:10:12|20183.5
22:10:13|20183.5
22:10:14|20189.92
22:10:15|20189.92
22:10:16|20189.92
22:10:17|20189.92
22:10:18|20189.92
22:10:19|20189.92
22:10:20|20189.92
22:10:21|20189.92
22:10:22|20189.92
22:10:23|20189.92
22:10:24|20189.92
22:10:25|20189.92
22:10:26|20189.92
22:10:27|20189.92
22:10:28|20183.5
22:10:29|20183.5
22:10:30|20183.5
22:10:31|20183.5
22:10:32|20183.5
22:10:33|20183.5
22:10:34|20183.5
22:10:35|20183.5
22:10:36|20183.5
22:10:37|20183.5
22:10:38|20183.5
22:10:39|20183.5
22:10:40|20183.5
22:10:41|20183.5
22:10:42|20183.5
22:10:43|20183.5
22:10:44|20183.5
22:10:45|20183.5
22:10:47|20183.5
22:10:49|20183.5
22:10:49|20189.
22:10:50|20189.
22:10:52|20189.
22:10:53|20189.
22:10:54|20189.
22:10:54|20189.
22:10:56|20189.
22:10:57|20189.
22:10:58|20190.
22:10:59|20190.
22:11:00|20190.
22:11:01|20190.
22:11:02|20190.
22:11:04|20190.
22:11:04|20190.
22:11:05|20190.
22:11:06|20190.
22:11:07|20190.
22:11:08|20190.
22:11:10|20190.
22:11:11|20190.
22:11:12|20190.
22:11:13|20190.
22:11:14|20190.
22:11:15|20190.
22:11:16|20190.
22:11:17|20190.
22:11:18|20190.
22:11:19|20190.
22:11:20|20190.
22:11:22|20190.
22:11:23|20190.
22:11:23|20190.
22:11:25|20190.
22:11:26|20190.
22:11:26|20190.
22:11:28|20190.
22:11:29|20190.
22:11:29|20190.
22:11:30|20190.
22:11:32|20190.
22:11:33|20190.
22:11:33|20190.
22:11:35|20190.
22:11:35|20190.
22:11:37|20190.
22:11:37|20190.
22:11:39|20190.
22:11:40|20190.
22:11:41|20190.
22:11:42|20190.
22:11:43|20190.
22:11:44|20190.
22:11:45|20190.
22:11:46|20190.
22:11:47|20190.
22:11:49|20191.66
22:11:50|20191.66
22:11:50|20191.66
22:11:52|20191.66
22:11:53|20191.66
22:11:54|20191.66
22:11:55|20191.66
22:11:56|20191.66
22:11:57|20191.66
22:11:58|20191.66
22:11:59|20191.66
22:12:00|20185.36
22:12:01|20185.43
22:12:03|20185.43
22:12:03|20185.43
22:12:05|20185.43
22:12:06|20185.43
22:12:07|20185.43
22:12:08|20185.5
22:12:09|20185.5
22:12:10|20185.5
22:12:11|20185.5
22:12:12|20185.5
22:12:13|20185.39
22:12:15|20185.39
22:12:15|20185.39
22:12:17|20185.39
22:12:18|20185.39
22:12:19|20185.39
22:12:20|20185.39
22:12:21|20185.39
22:12:22|20185.39
22:12:24|20185.39
22:12:25|20185.39
22:12:25|20185.39
22:12:27|20185.39
22:12:28|20185.39
22:12:29|20191.6
22:12:30|20191.6
22:12:31|20191.6
22:12:31|20191.6
22:12:33|20191.6
22:12:34|20191.6
22:12:35|20191.6
22:12:36|20191.6
22:12:37|20191.92
22:12:38|20191.92
22:12:39|20191.92
22:12:40|20191.92
22:12:40|20191.92
22:12:42|20191.92
22:12:43|20191.92
22:12:44|20191.92
22:12:45|20191.92
22:12:46|20191.92
22:12:47|20191.92
22:12:48|20191.92
22:12:49|20191.92
22:12:51|20191.92
22:12:51|20191.92
22:12:53|20191.92
22:12:54|20191.92
22:12:55|20191.92
22:12:56|20191.91
22:12:57|20191.91
22:12:59|20191.91
22:13:00|20191.91
22:13:01|20191.91
22:13:02|20191.91
22:13:03|20189.92
22:13:04|20189.92
22:13:06|20189.92
22:13:07|20189.92
22:13:08|20189.92
22:13:09|20189.92
22:13:10|20189.92
22:13:11|20189.92
22:13:11|20191.87
22:13:13|20191.87
22:13:14|20191.87
22:13:15|20191.87
22:13:16|20191.87
22:13:17|20191.87
22:13:18|20191.87
22:13:19|20191.87
22:13:20|20191.87
22:13:21|20191.87
22:13:22|20191.87
22:13:23|20191.87
22:13:24|20191.87
22:13:25|20191.87
22:13:26|20191.89
22:13:27|20191.89
22:13:28|20191.89
22:13:29|20191.89
22:13:30|20191.89
22:13:31|20188.92
22:13:32|20188.92
22:13:33|20188.92
22:13:35|20188.92
22:13:36|20186.57
22:13:37|20186.57
22:13:38|20186.57
22:13:39|20186.57
22:13:39|20186.57
22:13:41|20190.14
22:13:42|20190.14
22:13:42|20190.14
22:13:44|20188.92
22:13:44|20188.92
22:13:45|20188.92
22:13:47|20188.92
22:13:48|20188.92
22:13:49|20188.92
22:13:51|20188.92
22:13:52|20188.92
22:13:54|20189.63
22:13:54|20189.63
22:13:56|20189.63
22:13:56|20189.63
22:13:57|20185.42
22:13:59|20185.42
22:13:59|20185.42
22:14:01|20185.39
22:14:02|20185.39
22:14:03|20185.39
22:14:04|20185.39
22:14:05|20185.39
22:14:06|20185.39
22:14:07|20185.39
22:14:07|20185.39
22:14:10|20185.39
22:14:10|20185.39
22:14:11|20185.39
22:14:12|20185.39
22:14:13|20185.39
22:14:14|20185.39
22:14:16|20185.39
22:14:16|20185.39
22:14:18|20185.39
22:14:19|20185.49
22:14:20|20185.49
22:14:21|20185.49
22:14:22|20185.39
22:14:23|20185.39
22:14:24|20185.39
22:14:26|20182.6
22:14:26|20182.6
22:14:27|20182.6
22:14:28|20182.6
22:14:29|20182.57
22:14:30|20180.04
22:14:31|20180.04
22:14:32|20180.04
22:14:33|20180.04
22:14:34|20180.04
22:14:35|20180.04
22:14:36|20180.04
22:14:37|20180.04
22:14:38|20180.04
22:14:40|20180.04
22:14:41|20180.04
22:14:42|20180.04
22:14:43|20180.04
22:14:44|20185.2
22:14:45|20185.2
22:14:46|20185.2
22:14:47|20185.2
22:14:48|20185.2
22:14:49|20185.2
22:14:50|20185.2
22:14:52|20185.2
22:14:52|20185.2
22:14:54|20185.39
22:14:56|20185.39
22:14:57|20185.39
22:14:58|20185.39
22:15:00|20185.39
22:15:01|20185.39
22:15:01|20182.82
22:15:03|20182.82
22:15:04|20188.17
22:15:05|20188.17
22:15:06|20188.17
22:15:07|20188.17
22:15:08|20188.17
22:15:10|20182.73
22:15:11|20181.08
22:15:12|20181.08
22:15:13|20181.08
22:15:14|20181.08
22:15:15|20185.62
22:15:16|20185.62
22:15:17|20185.62
22:15:18|20185.62
22:15:19|20185.62
22:15:20|20185.62
22:15:21|20185.62
22:15:22|20185.62
22:15:23|20185.62
22:15:24|20185.62
22:15:25|20185.62
22:15:26|20185.62
22:15:27|20185.62
22:15:28|20185.62
22:15:29|20185.62
22:15:30|20185.62
22:15:31|20185.62
22:15:32|20185.62
22:15:33|20185.62
22:15:34|20185.62
22:15:35|20185.62
22:15:36|20185.62
22:15:37|20185.62
22:15:38|20185.62
22:15:39|20185.62
22:15:40|20185.62
22:15:41|20185.62
22:15:42|20177.79
22:15:43|20177.79
22:15:44|20177.79
22:15:45|20177.79
22:15:46|20177.79
22:15:47|20177.79
22:15:48|20177.79
22:15:49|20177.79
22:15:50|20177.79
22:15:51|20177.79
22:15:53|20177.79
22:15:54|20177.79
22:15:55|20177.79
22:15:57|20179.8
22:15:57|20179.8
22:15:58|20179.8
22:15:59|20179.8
22:16:01|20178.1
22:16:02|20178.1
22:16:02|20178.1
22:16:03|20181.01
22:16:05|20181.01
22:16:05|20181.01
22:16:06|20181.01
22:16:08|20181.01
22:16:09|20181.01
22:16:10|20181.01
22:16:10|20181.01
22:16:11|20181.01
22:16:13|20181.01
22:16:14|20181.01
22:16:15|20181.01
22:16:16|20181.01
22:16:17|20181.01
22:16:18|20180.
22:16:19|20180.
22:16:20|20174.56
22:16:21|20174.1
22:16:22|20174.1
22:16:23|20173.13
22:16:24|20170.8
22:16:25|20178.45
22:16:26|20178.45
22:16:27|20178.45
22:16:28|20171.25
22:16:29|20178.45
22:16:30|20172.8
22:16:31|20179.09
22:16:32|20179.09
22:16:33|20179.99
22:16:34|20179.99
22:16:35|20179.99
22:16:36|20179.99
22:16:37|20179.99
22:16:38|20179.99
22:16:39|20181.01
22:16:40|20181.01
22:16:41|20181.01
22:16:42|20181.01
22:16:43|20181.01
22:16:44|20181.01
22:16:45|20181.01
22:16:46|20181.01
22:16:47|20181.01
22:16:48|20181.01
22:16:49|20186.27
22:16:50|20186.27
22:16:51|20186.27
22:16:52|20186.27
22:16:54|20186.27
22:16:55|20186.27
22:16:56|20186.27
22:16:57|20186.27
22:16:59|20186.27
22:16:59|20186.27
22:17:01|20186.27
22:17:02|20186.27
22:17:03|20186.27
22:17:04|20186.27
22:17:06|20186.27
22:17:07|20186.82
22:17:08|20186.82
22:17:09|20186.82
22:17:10|20186.82
22:17:11|20186.82
22:17:12|20186.82
22:17:13|20186.82
22:17:14|20186.82
22:17:15|20186.24
22:17:16|20186.24
22:17:17|20186.24
22:17:18|20188.62
22:17:19|20188.62
22:17:20|20188.06
22:17:21|20189.39
22:17:22|20189.39
22:17:23|20189.39
22:17:24|20188.05
22:17:25|20188.05
22:17:26|20188.05
22:17:27|20188.05
22:17:28|20189.39
22:17:29|20189.39
22:17:30|20188.82
22:17:31|20188.82
22:17:32|20188.82
22:17:33|20188.82
22:17:34|20188.82
22:17:35|20186.1
22:17:36|20186.1
22:17:37|20186.1
22:17:39|20186.19
22:17:40|20188.84
22:17:41|20188.84
22:17:42|20188.84
22:17:43|20182.95
22:17:44|20182.03
22:17:45|20182.03
22:17:46|20182.03
22:17:47|20185.37
22:17:48|20185.37
22:17:49|20185.37
22:17:50|20185.37
22:17:51|20185.37
22:17:52|20185.37
22:17:53|20185.37
22:17:55|20185.37
22:17:56|20185.37
22:17:57|20185.37
22:17:59|20185.37
22:18:00|20185.37
22:18:01|20185.37
22:18:02|20185.37
22:18:03|20185.37
22:18:05|20175.55
22:18:06|20175.55
22:18:08|20173.52
22:18:08|20173.52
22:18:09|20174.89
22:18:11|20174.89
22:18:11|20174.89
22:18:12|20174.89
22:18:13|20174.89
22:18:16|20174.89
22:18:17|20181.66
22:18:18|20181.66
22:18:18|20181.66
22:18:20|20181.6
22:18:22|20181.55
22:18:22|20181.55
22:18:23|20181.55
22:18:24|20181.55
22:18:25|20181.55
22:18:26|20181.55
22:18:28|20181.59
22:18:29|20181.59
22:18:30|20181.6
22:18:31|20181.6
22:18:32|20183.21
22:18:32|20183.21
22:18:34|20183.21
22:18:35|20177.38
22:18:36|20183.2
22:18:37|20177.56
22:18:38|20177.56
22:18:39|20183.2
22:18:40|20183.2
22:18:41|20183.21
22:18:43|20183.21
22:18:43|20183.21
22:18:44|20183.21
22:18:45|20183.21
22:18:46|20183.21
22:18:47|20183.21
22:18:48|20183.21
22:18:49|20183.21
22:18:50|20183.21
22:18:51|20183.21
22:18:52|20183.21
22:18:53|20183.21
22:18:55|20183.21
22:18:57|20183.21
22:18:57|20183.21
22:18:59|20183.21
22:19:00|20183.21
22:19:02|20179.35
22:19:02|20179.35
22:19:04|20179.35
22:19:04|20179.35
22:19:07|20179.35
22:19:07|20179.35
22:19:09|20179.35
22:19:10|20179.35
22:19:12|20185.83
22:19:13|20185.83
22:19:13|20185.83
22:19:14|20185.83
22:19:16|20185.83
22:19:16|20185.83
22:19:18|20185.83
22:19:19|20186.73
22:19:20|20186.73
22:19:21|20189.33
22:19:22|20191.38
22:19:23|20190.81
22:19:24|20190.81
22:19:25|20185.93
22:19:26|20185.93
22:19:27|20185.93
22:19:28|20185.93
22:19:29|20193.03
22:19:30|20185.93
22:19:31|20185.93
22:19:32|20185.93
22:19:33|20185.93
22:19:34|20185.93
22:19:35|20185.93
22:19:36|20185.93
22:19:37|20185.93
22:19:38|20185.93
22:19:39|20185.93
22:19:40|20185.93
22:19:41|20185.93
22:19:42|20185.93
22:19:43|20185.93
22:19:44|20185.93
22:19:45|20185.93
22:19:46|20183.18
22:19:47|20183.18
22:19:48|20185.93
22:19:49|20186.1
22:19:50|20186.1
22:19:51|20186.1
22:19:52|20186.1
22:19:53|20186.1
22:19:54|20186.1
22:19:55|20186.1
22:19:56|20186.1
22:19:58|20186.1
22:19:59|20185.98
22:20:00|20185.98
22:20:01|20185.98
22:20:02|20185.98
22:20:03|20185.98
22:20:04|20185.96
22:20:05|20185.96
22:20:07|20185.96
22:20:08|20185.96
22:20:09|20185.95
22:20:10|20185.95
22:20:12|20185.95
22:20:13|20181.49
22:20:14|20181.49
22:20:15|20181.49
22:20:16|20181.71
22:20:17|20181.71
22:20:18|20181.71
22:20:19|20181.71
22:20:20|20181.71
22:20:21|20181.71
22:20:23|20181.71
22:20:24|20181.71
22:20:25|20181.71
22:20:26|20181.71
22:20:26|20181.71
22:20:27|20181.71
22:20:29|20181.71
22:20:29|20181.71
22:20:30|20181.71
22:20:32|20182.73
22:20:32|20182.73
22:20:34|20182.73
22:20:35|20182.73
22:20:36|20182.73
22:20:37|20182.73
22:20:38|20182.73
22:20:39|20182.73
22:20:40|20182.73
22:20:41|20182.73
22:20:42|20182.73
22:20:43|20182.73
22:20:44|20182.73
22:20:45|20182.73
22:20:46|20182.73
22:20:47|20182.73
22:20:48|20182.73
22:20:49|20182.73
22:20:50|20182.73
22:20:51|20185.98
22:20:52|20182.73
22:20:53|20182.73
22:20:54|20182.73
22:20:55|20182.73
22:20:56|20182.73
22:20:57|20182.73
22:20:58|20182.73
22:20:59|20182.73
22:21:01|20182.73
22:21:02|20182.73
22:21:03|20182.73
22:21:04|20182.73
22:21:05|20182.73
22:21:06|20182.73
22:21:08|20182.73
22:21:09|20182.73
22:21:09|20182.73
22:21:11|20182.73
22:21:12|20182.73
22:21:13|20182.73
22:21:14|20182.73
22:21:15|20182.73
22:21:16|20182.73
22:21:17|20182.73
22:21:18|20182.73
22:21:19|20182.73
22:21:20|20188.56
22:21:21|20188.56
22:21:22|20188.56
22:21:23|20188.56
22:21:24|20188.56
22:21:25|20188.56
22:21:26|20182.52
22:21:27|20182.52
22:21:29|20182.52
22:21:30|20182.52
22:21:31|20182.52
22:21:32|20181.21
22:21:32|20186.18
22:21:34|20186.17
22:21:35|20186.17
22:21:35|20186.17
22:21:36|20186.17
22:21:37|20186.17
22:21:40|20186.17
22:21:40|20186.17
22:21:41|20186.17
22:21:42|20186.17
22:21:43|20186.18
22:21:44|20186.18
22:21:45|20186.18
22:21:46|20186.18
22:21:47|20186.18
22:21:48|20186.18
22:21:49|20186.18
22:21:50|20186.18
22:21:51|20186.18
22:21:52|20186.18
22:21:53|20186.18
22:21:54|20186.18
22:21:55|20186.18
22:21:56|20186.18
22:21:58|20186.18
22:22:00|20186.18
22:22:01|20186.18
22:22:02|20186.18
22:22:04|20186.18
22:22:04|20186.18
22:22:05|20186.18
22:22:07|20183.73
22:22:09|20183.73
22:22:09|20182.51
22:22:11|20182.51
22:22:12|20182.51
22:22:13|20186.46
22:22:14|20182.59
22:22:15|20182.59
22:22:16|20182.74
22:22:18|20182.51
22:22:18|20182.51
22:22:19|20182.51
22:22:20|20182.51
22:22:21|20182.51
22:22:22|20182.51
22:22:23|20182.51
22:22:24|20187.66
22:22:25|20187.66
22:22:26|20187.66
22:22:28|20187.66
22:22:29|20187.66
22:22:30|20187.66
22:22:30|20187.66
22:22:32|20187.66
22:22:33|20187.66
22:22:34|20187.66
22:22:35|20187.66
22:22:36|20187.66
22:22:36|20187.66
22:22:38|20187.66
22:22:39|20187.66
22:22:40|20179.85
22:22:40|20179.85
22:22:41|20179.96
22:22:43|20179.96
22:22:44|20179.96
22:22:45|20179.96
22:22:46|20179.96
22:22:47|20179.96
22:22:48|20179.96
22:22:49|20179.96
22:22:50|20179.96
22:22:50|20179.96
22:22:52|20179.96
22:22:53|20179.96
22:22:53|20179.96
22:22:55|20179.96
22:22:55|20179.96
22:22:56|20179.96
22:22:58|20179.96
22:23:00|20179.96
22:23:00|20179.96
22:23:02|20179.96
22:23:03|20179.96
22:23:05|20179.96
22:23:06|20179.96
22:23:07|20179.96
22:23:08|20179.96
22:23:10|20179.96
22:23:11|20179.96
22:23:12|20179.35
22:23:13|20182.35
22:23:14|20181.74
22:23:15|20181.74
22:23:16|20181.73
22:23:17|20181.73
22:23:19|20181.73
22:23:20|20181.73
22:23:21|20181.74
22:23:22|20181.74
22:23:23|20181.74
22:23:24|20181.74
22:23:25|20181.74
22:23:26|20181.74
22:23:27|20181.74
22:23:28|20181.74
22:23:29|20181.74
22:23:30|20181.74
22:23:31|20181.74
22:23:32|20181.74
22:23:33|20181.74
22:23:34|20181.74
22:23:35|20181.74
22:23:36|20181.74
22:23:37|20181.74
22:23:38|20181.74
22:23:39|20181.74
22:23:40|20181.74
22:23:41|20181.74
22:23:42|20181.74
22:23:43|20181.74
22:23:45|20181.74
22:23:45|20181.74
22:23:46|20181.74
22:23:47|20181.74
22:23:48|20181.74
22:23:49|20181.74
22:23:50|20181.74
22:23:52|20181.74
22:23:52|20181.74
22:23:53|20181.74
22:23:55|20181.74
22:23:56|20181.74
22:23:57|20181.74
22:23:57|20181.74
22:23:59|20181.74
22:23:59|20181.74
22:24:01|20181.74
22:24:02|20181.74
22:24:03|20181.74
22:24:05|20181.74
22:24:06|20181.74
22:24:07|20181.74
22:24:08|20181.74
22:24:10|20181.74
22:24:11|20181.74
22:24:12|20181.74
22:24:13|20176.1
22:24:14|20176.1
22:24:15|20174.21
22:24:17|20176.28
22:24:18|20176.28
22:24:19|20176.28
22:24:20|20176.28
22:24:21|20176.28
22:24:22|20176.28
22:24:23|20176.28
22:24:24|20176.32
22:24:25|20182.01
22:24:27|20182.01
22:24:27|20182.01
22:24:28|20182.01
22:24:30|20182.01
22:24:30|20182.01
22:24:32|20182.01
22:24:33|20182.01
22:24:33|20182.01
22:24:35|20182.01
22:24:35|20182.01
22:24:36|20182.01
22:24:37|20182.01
22:24:38|20182.01
22:24:40|20182.01
22:24:40|20182.01
22:24:42|20182.01
22:24:42|20182.01
22:24:43|20182.01
22:24:45|20182.01
22:24:45|20177.1
22:24:47|20177.1
22:24:48|20177.1
22:24:49|20177.1
22:24:50|20177.1
22:24:51|20177.1
22:24:52|20177.1
22:24:53|20177.1
22:24:54|20177.1
22:24:55|20177.1
22:24:56|20177.1
22:24:57|20177.1
22:24:58|20177.1
22:24:59|20177.1
22:25:00|20177.1
22:25:02|20182.99
22:25:02|20182.99
22:25:03|20182.99
22:25:05|20182.99
22:25:06|20182.99
22:25:07|20184.46
22:25:08|20184.46
22:25:09|20184.46
22:25:10|20184.46
22:25:11|20184.46
22:25:12|20184.46
22:25:13|20184.46
22:25:14|20184.46
22:25:15|20184.46
22:25:16|20180.03
22:25:17|20180.03
22:25:18|20180.03
22:25:19|20180.03
22:25:20|20180.03
22:25:22|20184.52
22:25:23|20184.51
22:25:24|20184.51
22:25:25|20184.51
22:25:26|20184.51
22:25:27|20184.51
22:25:28|20184.51
22:25:29|20184.51
22:25:30|20184.51
22:25:31|20184.51
22:25:32|20184.51
22:25:34|20184.51
22:25:35|20184.51
22:25:36|20180.47
22:25:37|20185.48
22:25:37|20185.48
22:25:39|20185.48
22:25:40|20185.77
22:25:40|20185.77
22:25:42|20185.77
22:25:43|20185.77
22:25:43|20185.77
22:25:45|20180.02
22:25:46|20180.02
22:25:46|20180.01
22:25:48|20180.01
22:25:49|20180.01
22:25:49|20180.01
22:25:51|20180.02
22:25:52|20180.02
22:25:52|20180.02
22:25:54|20180.02
22:25:55|20180.02
22:25:55|20180.02
22:25:56|20180.02
22:25:57|20180.02
22:25:59|20180.02
22:25:59|20180.02
22:26:01|20180.02
22:26:02|20180.02
22:26:04|20180.02
22:26:05|20180.02
22:26:06|20180.02
22:26:07|20180.02
22:26:09|20180.02
22:26:10|20180.02
22:26:11|20180.02
22:26:12|20180.02
22:26:13|20180.02
22:26:15|20184.
22:26:15|20184.
22:26:16|20184.
22:26:17|20184.
22:26:18|20184.
22:26:19|20185.77
22:26:20|20185.77
22:26:21|20187.22
22:26:22|20187.22
22:26:23|20187.22
22:26:24|20187.22
22:26:26|20187.22
22:26:26|20187.22
22:26:28|20189.44
22:26:29|20189.44
22:26:29|20189.44
22:26:31|20189.44
22:26:32|20189.88
22:26:33|20189.88
22:26:34|20184.8
22:26:35|20190.34
22:26:35|20190.34
22:26:37|20190.34
22:26:37|20190.34
22:26:39|20190.34
22:26:40|20190.34
22:26:41|20190.34
22:26:42|20190.34
22:26:43|20190.34
22:26:44|20190.34
22:26:45|20190.34
22:26:46|20190.34
22:26:47|20190.34
22:26:48|20190.34
22:26:49|20190.34
22:26:49|20190.34
22:26:50|20190.34
22:26:52|20190.34
22:26:52|20190.34
22:26:53|20190.34
22:26:55|20190.34
22:26:56|20190.34
22:26:57|20190.34
22:26:57|20190.34
22:26:59|20190.34
22:27:00|20190.34
22:27:00|20190.93
22:27:01|20190.93
22:27:04|20190.93
22:27:05|20190.93
22:27:07|20190.33
22:27:07|20190.33
22:27:09|20185.58
22:27:10|20184.75
22:27:11|20184.75
22:27:13|20180.26
22:27:13|20180.26
22:27:15|20180.26
22:27:16|20180.26
22:27:17|20180.26
22:27:18|20180.26
22:27:19|20180.26
22:27:20|20180.26
22:27:21|20180.26
22:27:22|20180.
22:27:23|20185.48
22:27:24|20185.48
22:27:25|20185.48
22:27:25|20185.48
22:27:27|20185.48
22:27:27|20184.39
22:27:29|20184.39
22:27:29|20184.39
22:27:31|20184.39
22:27:32|20184.39
22:27:33|20184.39
22:27:33|20179.14
22:27:34|20179.14
22:27:36|20183.37
22:27:37|20183.37
22:27:38|20183.37
22:27:39|20183.37
22:27:40|20183.37
22:27:40|20183.37
22:27:42|20183.37
22:27:43|20183.37
22:27:44|20183.37
22:27:44|20179.1
22:27:46|20179.1
22:27:47|20179.1
22:27:48|20179.1
22:27:49|20179.1
22:27:50|20179.1
22:27:51|20183.91
22:27:51|20183.91
22:27:53|20183.91
22:27:54|20183.91
22:27:55|20183.91
22:27:56|20183.91
22:27:57|20183.91
22:27:58|20183.91
22:27:59|20183.91
22:28:00|20183.91
22:28:01|20183.91
22:28:01|20183.91
22:28:03|20183.91
22:28:03|20183.91
22:28:05|20183.91
22:28:07|20183.91
22:28:08|20183.91
22:28:10|20183.91
22:28:10|20183.91
22:28:12|20183.91
22:28:14|20183.91
22:28:14|20183.91
22:28:16|20183.91
22:28:17|20183.91
22:28:17|20183.91
22:28:18|20183.91
22:28:20|20183.91
22:28:21|20183.91
22:28:22|20183.91
22:28:23|20183.91
22:28:25|20183.91
22:28:26|20178.14
22:28:27|20178.14
22:28:28|20178.14
22:28:29|20178.14
22:28:29|20178.14
22:28:31|20178.14
22:28:31|20178.14
22:28:33|20178.14
22:28:34|20178.14
22:28:35|20178.14
22:28:35|20178.14
22:28:36|20178.14
22:28:37|20178.14
22:28:38|20178.14
22:28:39|20178.14
22:28:40|20178.14
22:28:41|20178.14
22:28:42|20178.14
22:28:43|20178.14
22:28:45|20178.14
22:28:46|20178.14
22:28:46|20178.14
22:28:47|20178.14
22:28:49|20178.14
22:28:50|20178.14
22:28:50|20178.14
22:28:52|20178.14
22:28:52|20178.14
22:28:54|20178.14
22:28:54|20178.14
22:28:56|20178.14
22:28:56|20178.14
22:28:58|20178.14
22:28:58|20178.14
22:28:59|20178.14
22:29:00|20178.14
22:29:01|20177.61
22:29:03|20177.61
22:29:04|20177.61
22:29:05|20177.61
22:29:06|20183.59
22:29:08|20184.09
22:29:09|20184.09
22:29:10|20184.09
22:29:12|20184.09
22:29:13|20184.09
22:29:14|20184.09
22:29:15|20181.64
22:29:16|20184.05
22:29:17|20184.05
22:29:19|20184.05
22:29:20|20184.05
22:29:21|20188.05
22:29:22|20188.04
22:29:23|20188.04
22:29:24|20184.36
22:29:25|20184.36
22:29:26|20184.36
22:29:27|20184.36
22:29:28|20184.36
22:29:29|20188.05
22:29:30|20188.05
22:29:31|20188.05
22:29:32|20188.05
22:29:33|20189.26
22:29:34|20189.26
22:29:35|20189.26
22:29:36|20189.26
22:29:37|20189.26
22:29:38|20189.26
22:29:39|20184.39
22:29:40|20184.39
22:29:41|20184.39
22:29:42|20184.39
22:29:43|20184.39
22:29:44|20184.25
22:29:45|20184.25
22:29:46|20184.25
22:29:48|20184.25
22:29:49|20184.25
22:29:50|20186.52
22:29:50|20186.52
22:29:52|20184.25
22:29:52|20184.25
22:29:53|20184.25
22:29:55|20184.25
22:29:55|20184.25
22:29:56|20184.25
22:29:57|20184.25
22:29:58|20184.25
22:29:59|20184.25
22:30:01|20184.25
22:30:01|20184.25
22:30:02|20184.25
22:30:04|20184.25
22:30:05|20184.25
22:30:06|20184.25
22:30:08|20184.25
22:30:09|20184.25
22:30:11|20184.25
22:30:11|20184.25
22:30:12|20184.25
22:30:14|20184.25
22:30:15|20184.25
22:30:16|20184.25
22:30:17|20184.25
22:30:18|20184.25
22:30:19|20184.25
22:30:20|20184.25
22:30:21|20184.25
22:30:22|20186.51
22:30:23|20186.51
22:30:24|20186.51
22:30:25|20186.51
22:30:26|20186.51
22:30:27|20186.51
22:30:28|20184.09
22:30:29|20184.09
22:30:30|20184.09
22:30:31|20184.09
22:30:32|20184.09
22:30:33|20184.09
22:30:34|20184.09
22:30:35|20184.09
22:30:36|20184.09
22:30:37|20184.09
22:30:38|20184.09
22:30:39|20184.09
22:30:40|20184.09
22:30:41|20184.09
22:30:42|20186.53
22:30:43|20186.53
22:30:44|20186.53
22:30:45|20186.53
22:30:46|20186.53
22:30:47|20186.53
22:30:48|20186.53
22:30:49|20186.53
22:30:50|20186.53
22:30:51|20186.53
22:30:52|20186.53
22:30:53|20186.53
22:30:54|20186.53
22:30:55|20186.53
22:30:56|20186.53
22:30:57|20186.53
22:30:58|20186.53
22:31:00|20186.53
22:31:01|20186.53
22:31:02|20186.53
22:31:03|20186.53
22:31:04|20187.43
22:31:05|20187.43
22:31:07|20187.43
22:31:09|20187.43
22:31:09|20187.43
22:31:10|20188.19
22:31:11|20188.19
22:31:12|20188.19
22:31:14|20188.19
22:31:15|20188.19
22:31:16|20188.19
22:31:17|20188.19
22:31:19|20188.19
22:31:20|20188.19
22:31:21|20188.19
22:31:22|20188.19
22:31:23|20188.19
22:31:23|20188.19
22:31:25|20188.19
22:31:26|20188.19
22:31:27|20188.19
22:31:28|20188.19
22:31:29|20188.19
22:31:30|20188.19
22:31:30|20188.19
22:31:32|20188.19
22:31:33|20188.19
22:31:34|20188.19
22:31:35|20188.19
22:31:36|20188.19
22:31:36|20188.19
22:31:38|20188.19
22:31:39|20188.19
22:31:40|20188.19
22:31:41|20188.19
22:31:42|20188.19
22:31:43|20188.19
22:31:43|20188.19
22:31:45|20188.19
22:31:46|20185.95
22:31:47|20185.95
22:31:48|20185.95
22:31:48|20185.95
22:31:50|20185.95
22:31:51|20185.95
22:31:52|20185.95
22:31:53|20185.95
22:31:53|20184.11
22:31:55|20184.11
22:31:56|20183.82
22:31:57|20181.59
22:31:58|20181.59
22:31:59|20181.59
22:32:00|20181.59
22:32:00|20181.59
22:32:02|20181.59
22:32:03|20181.59
22:32:04|20181.59
22:32:05|20181.59
22:32:06|20181.59
22:32:07|20181.59
22:32:08|20181.59
22:32:10|20181.59
22:32:10|20181.59
22:32:11|20181.59
22:32:12|20181.59
22:32:13|20181.59
22:32:15|20181.59
22:32:16|20188.04
22:32:18|20188.04
22:32:18|20188.04
22:32:19|20188.04
22:32:21|20188.04
22:32:21|20188.04
22:32:22|20188.04
22:32:23|20188.04
22:32:24|20183.7
22:32:25|20183.7
22:32:26|20183.7
22:32:27|20188.05
22:32:29|20188.05
22:32:30|20188.05
22:32:32|20188.05
22:32:33|20188.05
22:32:34|20188.05
22:32:35|20188.05
22:32:35|20188.05
22:32:36|20188.05
22:32:38|20188.05
22:32:39|20188.05
22:32:40|20188.05
22:32:40|20188.05
22:32:42|20188.05
22:32:43|20188.19
22:32:44|20188.19
22:32:45|20189.26
22:32:47|20189.26
22:32:47|20189.26
22:32:48|20189.26
22:32:49|20189.26
22:32:50|20189.26
22:32:51|20189.26
22:32:52|20189.26
22:32:53|20189.26
22:32:55|20189.26
22:32:55|20189.26
22:32:56|20189.26
22:32:57|20189.26
22:32:58|20189.26
22:33:00|20189.26
22:33:00|20195.99
22:33:01|20195.99
22:33:02|20193.83
22:33:03|20193.83
22:33:04|20193.83
22:33:05|20193.83
22:33:06|20193.83
22:33:07|20193.83
22:33:08|20193.83
22:33:09|20193.83
22:33:10|20193.83
22:33:11|20193.83
22:33:13|20193.83
22:33:14|20193.83
22:33:15|20193.83
22:33:16|20193.83
22:33:17|20193.83
22:33:17|20193.83
22:33:20|20193.83
22:33:20|20193.83
22:33:21|20193.83
22:33:22|20193.83
22:33:23|20193.83
22:33:24|20193.83
22:33:25|20193.83
22:33:26|20193.83
22:33:28|20193.83
22:33:28|20193.83
22:33:29|20193.83
22:33:30|20193.83
22:33:31|20193.83
22:33:33|20193.83
22:33:33|20193.83
22:33:34|20193.83
22:33:35|20193.83
22:33:37|20193.72
22:33:38|20193.72
22:33:39|20193.72
22:33:40|20188.14
22:33:41|20188.14
22:33:42|20188.14
22:33:43|20188.14
22:33:44|20188.14
22:33:45|20188.14
22:33:46|20188.14
22:33:47|20188.14
22:33:48|20188.14
22:33:49|20188.14
22:33:50|20188.14
22:33:51|20193.83
22:33:52|20193.83
22:33:53|20188.14
22:33:54|20188.14
22:33:55|20187.84
22:33:56|20187.84
22:33:57|20187.84
22:33:58|20187.84
22:33:59|20187.84
22:34:00|20187.84
22:34:01|20187.84
22:34:02|20187.84
22:34:03|20187.84
22:34:04|20187.84
22:34:05|20187.84
22:34:06|20186.42
22:34:07|20186.42
22:34:08|20186.42
22:34:09|20186.42
22:34:10|20186.42
22:34:12|20186.42
22:34:13|20186.42
22:34:15|20186.42
22:34:16|20180.83
22:34:17|20185.66
22:34:18|20181.43
22:34:20|20181.43
22:34:21|20181.43
22:34:21|20181.43
22:34:23|20181.43
22:34:24|20181.43
22:34:25|20181.43
22:34:26|20181.43
22:34:27|20181.43
22:34:28|20181.43
22:34:29|20181.43
22:34:30|20181.43
22:34:31|20186.31
22:34:32|20186.31
22:34:33|20186.31
22:34:34|20186.31
22:34:35|20186.31
22:34:36|20186.31
22:34:37|20186.31
22:34:38|20186.31
22:34:39|20186.31
22:34:40|20186.31
22:34:41|20186.31
22:34:42|20186.31
22:34:43|20186.31
22:34:44|20189.53
22:34:45|20189.53
22:34:46|20189.53
22:34:47|20189.53
22:34:48|20189.52
22:34:49|20186.56
22:34:50|20186.56
22:34:51|20186.56
22:34:52|20187.87
22:34:53|20187.87
22:34:54|20194.91
22:34:56|20194.91
22:34:56|20194.91
22:34:58|20194.91
22:34:59|20194.91
22:35:01|20194.91
22:35:02|20194.91
22:35:03|20194.91
22:35:04|20194.91
22:35:05|20194.91
22:35:06|20194.91
22:35:07|20194.91
22:35:08|20196.58
22:35:08|20196.58
22:35:10|20196.58
22:35:12|20199.07
22:35:13|20199.66
22:35:15|20199.66
22:35:16|20199.83
22:35:17|20200.89
22:35:18|20202.69
22:35:20|20202.69
22:35:21|20205.15
22:35:22|20205.15
22:35:23|20205.15
22:35:25|20205.15
22:35:25|20205.15
22:35:26|20205.15
22:35:28|20205.15
22:35:29|20205.15
22:35:29|20205.15
22:35:31|20205.15
22:35:32|20205.15
22:35:32|20205.15
22:35:34|20205.15
22:35:35|20205.15
22:35:36|20205.16
22:35:37|20205.16
22:35:38|20207.01
22:35:39|20210.78
22:35:40|20212.92
22:35:40|20212.92
22:35:41|20212.92
22:35:43|20216.67
22:35:43|20213.99
22:35:45|20213.99
22:35:46|20213.99
22:35:47|20216.86
22:35:47|20219.13
22:35:48|20219.13
22:35:49|20219.13
22:35:51|20219.13
22:35:51|20222.29
22:35:53|20222.29
22:35:53|20221.74
22:35:55|20223.16
22:35:56|20216.96
22:35:57|20216.91
22:35:58|20216.91
22:35:58|20215.43
22:35:59|20212.94
22:36:01|20212.94
22:36:01|20212.41
22:36:03|20212.41
22:36:05|20210.51
22:36:05|20210.51
22:36:06|20210.51
22:36:07|20211.62
22:36:08|20211.62
22:36:09|20205.52
22:36:10|20205.52
22:36:12|20205.52
22:36:14|20213.84
22:36:15|20213.84
22:36:16|20215.41
22:36:17|20215.41
22:36:19|20215.5
22:36:20|20215.5
22:36:20|20215.5
22:36:22|20215.5
22:36:23|20215.5
22:36:24|20215.5
22:36:25|20215.5
22:36:26|20213.94
22:36:27|20213.94
22:36:29|20213.94
22:36:30|20213.94
22:36:31|20213.94
22:36:31|20213.94
22:36:33|20213.94
22:36:34|20213.94
22:36:34|20213.94
22:36:35|20213.94
22:36:36|20209.18
22:36:38|20209.18
22:36:39|20209.18
22:36:40|20209.18
22:36:41|20209.18
22:36:42|20209.18
22:36:43|20209.18
22:36:44|20209.18
22:36:45|20209.18
22:36:46|20209.18
22:36:47|20209.18
22:36:48|20209.18
22:36:49|20209.18
22:36:50|20202.88
22:36:51|20202.02
22:36:52|20207.24
22:36:53|20207.24
22:36:54|20207.24
22:36:55|20207.24
22:36:56|20207.24
22:36:57|20200.89
22:36:58|20200.89
22:36:59|20199.94
22:37:00|20205.28
22:37:01|20205.28
22:37:03|20205.28
22:37:04|20205.28
22:37:05|20205.28
22:37:06|20205.08
22:37:06|20205.33
22:37:07|20205.99
22:37:08|20209.15
22:37:09|20202.5
22:37:11|20202.5
22:37:11|20206.78
22:37:13|20207.32
22:37:14|20209.14
22:37:16|20209.17
22:37:17|20209.17
22:37:18|20209.17
22:37:19|20209.17
22:37:20|20203.77
22:37:22|20203.77
22:37:23|20203.77
22:37:24|20203.77
22:37:26|20202.73
22:37:26|20200.19
22:37:27|20200.19
22:37:29|20200.19
22:37:30|20200.19
22:37:31|20200.19
22:37:31|20200.19
22:37:32|20200.19
22:37:35|20200.19
22:37:35|20200.19
22:37:36|20200.19
22:37:38|20200.19
22:37:38|20200.19
22:37:40|20200.19
22:37:41|20200.19
22:37:42|20200.19
22:37:43|20200.19
22:37:44|20200.19
22:37:45|20200.19
22:37:46|20200.19
22:37:48|20200.19
22:37:49|20200.19
22:37:50|20200.19
22:37:50|20200.19
22:37:51|20200.19
22:37:53|20200.19
22:37:54|20200.19
22:37:54|20200.19
22:37:55|20200.19
22:37:56|20203.93
22:37:57|20203.93
22:37:58|20203.93
22:38:00|20203.93
22:38:00|20203.93
22:38:01|20203.93
22:38:02|20203.93
22:38:03|20203.93
22:38:04|20203.93
22:38:05|20203.93
22:38:06|20203.93
22:38:08|20204.
22:38:08|20204.
22:38:09|20204.
22:38:10|20204.
22:38:11|20204.
22:38:12|20204.
22:38:14|20204.
22:38:16|20204.
22:38:16|20204.
22:38:18|20204.
22:38:19|20204.
22:38:21|20204.
22:38:21|20204.
22:38:22|20204.
22:38:24|20209.17
22:38:25|20209.17
22:38:26|20209.17
22:38:27|20209.17
22:38:28|20209.17
22:38:29|20209.17
22:38:31|20209.17
22:38:31|20209.17
22:38:32|20209.17
22:38:33|20209.17
22:38:35|20209.17
22:38:36|20209.17
22:38:37|20209.17
22:38:38|20209.17
22:38:39|20209.17
22:38:40|20209.17
22:38:41|20210.19
22:38:42|20210.19
22:38:43|20210.19
22:38:44|20210.19
22:38:45|20210.19
22:38:46|20210.19
22:38:47|20210.19
22:38:48|20210.19
22:38:49|20210.19
22:38:50|20210.19
22:38:51|20210.19
22:38:52|20210.19
22:38:53|20210.19
22:38:54|20210.19
22:38:55|20210.19
22:38:56|20210.19
22:38:57|20210.19
22:38:58|20210.19
22:38:59|20210.19
22:39:00|20214.92
22:39:01|20214.92
22:39:02|20214.92
22:39:03|20214.92
22:39:04|20214.92
22:39:05|20214.92
22:39:06|20214.91
22:39:07|20214.91
22:39:08|20214.91
22:39:09|20214.97
22:39:10|20214.97
22:39:11|20214.97
22:39:12|20214.97
22:39:13|20214.97
22:39:14|20214.97
22:39:16|20214.88
22:39:17|20214.88
22:39:18|20214.88
22:39:20|20214.88
22:39:20|20214.88
22:39:21|20214.88
22:39:23|20209.17
22:39:24|20209.16
22:39:25|20209.16
22:39:26|20209.16
22:39:27|20209.16
22:39:28|20209.16
22:39:29|20206.64
22:39:31|20209.16
22:39:31|20209.16
22:39:32|20209.16
22:39:33|20209.95
22:39:34|20209.95
22:39:36|20209.95
22:39:36|20209.95
22:39:38|20209.95
22:39:39|20208.
22:39:40|20208.
22:39:40|20208.
22:39:42|20208.
22:39:43|20208.
22:39:44|20208.
22:39:46|20208.
22:39:46|20208.
22:39:48|20208.
22:39:49|20208.
22:39:49|20208.
22:39:50|20208.
22:39:51|20208.
22:39:52|20208.
22:39:54|20208.
22:39:55|20208.
22:39:56|20208.
22:39:56|20208.
22:39:57|20208.
22:39:59|20208.
22:39:59|20208.
22:40:00|20208.
22:40:02|20208.
22:40:03|20208.
22:40:04|20208.
22:40:04|20208.
22:40:06|20208.
22:40:07|20208.
22:40:08|20208.
22:40:09|20208.
22:40:10|20206.62
22:40:11|20206.63
22:40:12|20204.32
22:40:13|20204.58
22:40:14|20204.58
22:40:14|20204.58
22:40:16|20204.58
22:40:18|20204.58
22:40:19|20204.58
22:40:20|20204.58
22:40:21|20209.95
22:40:22|20207.28
22:40:23|20207.28
22:40:24|20207.28
22:40:25|20207.28
22:40:26|20207.28
22:40:28|20207.25
22:40:29|20206.94
22:40:30|20206.94
22:40:31|20206.1
22:40:32|20206.1
22:40:33|20206.1
22:40:34|20206.1
22:40:35|20206.1
22:40:37|20206.1
22:40:38|20206.75
22:40:39|20206.75
22:40:40|20206.75
22:40:40|20206.75
22:40:42|20206.75
22:40:43|20206.75
22:40:43|20206.75
22:40:45|20206.75
22:40:46|20206.75
22:40:48|20206.75
22:40:48|20205.66
22:40:49|20205.66
22:40:50|20205.29
22:40:51|20205.29
22:40:52|20204.59
22:40:53|20204.59
22:40:54|20204.59
22:40:55|20204.59
22:40:56|20204.59
22:40:57|20204.59
22:40:58|20204.59
22:40:59|20204.59
22:41:00|20204.59
22:41:01|20204.59
22:41:02|20204.59
22:41:04|20204.62
22:41:05|20204.62
22:41:06|20204.62
22:41:07|20203.01
22:41:08|20209.43
22:41:10|20209.43
22:41:10|20209.43
22:41:11|20209.43
22:41:12|20209.43
22:41:13|20209.43
22:41:14|20209.43
22:41:15|20209.43
22:41:16|20209.43
22:41:17|20209.45
22:41:18|20203.03
22:41:20|20203.03
22:41:22|20203.03
22:41:23|20203.03
22:41:24|20203.03
22:41:25|20203.03
22:41:26|20203.03
22:41:27|20203.03
22:41:28|20203.03
22:41:29|20203.03
22:41:29|20205.15
22:41:31|20205.15
22:41:33|20205.15
22:41:33|20205.15
22:41:34|20205.15
22:41:35|20200.
22:41:36|20200.
22:41:37|20200.
22:41:38|20200.
22:41:39|20200.
22:41:40|20200.
22:41:41|20200.
22:41:42|20200.
22:41:44|20203.55
22:41:44|20203.55
22:41:45|20203.55
22:41:47|20203.55
22:41:48|20203.55
22:41:49|20206.53
22:41:50|20206.53
22:41:51|20206.53
22:41:52|20199.69
22:41:53|20199.69
22:41:54|20199.69
22:41:54|20203.92
22:41:56|20203.92
22:41:57|20203.93
22:41:58|20203.93
22:41:59|20203.93
22:42:00|20203.93
22:42:01|20203.93
22:42:03|20203.93
22:42:03|20203.93
22:42:04|20203.93
22:42:05|20203.93
22:42:06|20203.93
22:42:07|20203.93
22:42:08|20203.93
22:42:09|20203.93
22:42:10|20203.93
22:42:11|20203.93
22:42:12|20203.93
22:42:13|20203.93
22:42:14|20203.93
22:42:15|20203.92
22:42:16|20203.92
22:42:17|20203.92
22:42:18|20203.92
22:42:19|20203.92
22:42:21|20203.92
22:42:23|20203.92
22:42:23|20203.92
22:42:24|20203.92
22:42:25|20202.01
22:42:27|20202.
22:42:28|20203.83
22:42:29|20203.83
22:42:31|20203.83
22:42:31|20203.83
22:42:32|20203.83
22:42:33|20203.83
22:42:34|20203.83
22:42:35|20203.83
22:42:36|20203.83
22:42:37|20203.83
22:42:38|20203.83
22:42:39|20203.83
22:42:40|20203.83
22:42:41|20203.83
22:42:43|20203.83
22:42:44|20203.83
22:42:45|20203.83
22:42:47|20203.83
22:42:47|20203.83
22:42:49|20203.83
22:42:50|20204.33
22:42:51|20204.33
22:42:52|20204.33
22:42:53|20204.33
22:42:54|20204.33
22:42:55|20204.33
22:42:56|20204.33
22:42:57|20204.33
22:42:58|20204.33
22:42:59|20204.33
22:43:00|20210.28
22:43:01|20210.28
22:43:02|20210.28
22:43:03|20210.28
22:43:04|20210.28
22:43:05|20204.65
22:43:06|20204.65
22:43:07|20204.65
22:43:08|20204.65
22:43:09|20204.65
22:43:10|20204.65
22:43:11|20212.07
22:43:12|20212.07
22:43:13|20212.07
22:43:14|20212.07
22:43:15|20212.07
22:43:16|20212.07
22:43:17|20212.07
22:43:18|20212.07
22:43:20|20211.97
22:43:20|20211.97
22:43:21|20211.97
22:43:23|20211.97
22:43:24|20211.97
22:43:25|20211.97
22:43:26|20211.97
22:43:27|20211.97
22:43:28|20211.97
22:43:30|20211.97
22:43:30|20211.97
22:43:32|20211.97
22:43:33|20207.57
22:43:34|20210.29
22:43:35|20204.63
22:43:36|20209.78
22:43:37|20209.78
22:43:38|20211.48
22:43:39|20212.02
22:43:40|20212.02
22:43:41|20212.02
22:43:42|20212.02
22:43:43|20208.79
22:43:44|20207.76
22:43:45|20213.56
22:43:46|20213.56
22:43:47|20213.56
22:43:48|20213.56
22:43:50|20213.56
22:43:50|20213.56
22:43:51|20213.56
22:43:52|20213.56
22:43:54|20213.56
22:43:55|20207.72
22:43:56|20207.13
22:43:57|20207.13
22:43:58|20211.27
22:43:59|20211.27
22:44:00|20211.27
22:44:01|20211.27
22:44:02|20205.68
22:44:03|20205.68
22:44:05|20210.46
22:44:05|20210.46
22:44:06|20204.72
22:44:08|20204.72
22:44:09|20204.72
22:44:10|20204.72
22:44:11|20210.46
22:44:12|20211.27
22:44:12|20211.27
22:44:14|20211.27
22:44:14|20211.27
22:44:16|20211.27
22:44:16|20211.95
22:44:18|20213.49
22:44:18|20213.49
22:44:20|20207.49
22:44:21|20207.14
22:44:23|20207.14
22:44:24|20207.14
22:44:25|20207.86
22:44:26|20207.86
22:44:27|20212.93
22:44:29|20207.48
22:44:30|20207.48
22:44:30|20206.93
22:44:32|20206.93
22:44:33|20206.93
22:44:33|20206.93
22:44:35|20206.93
22:44:35|20206.93
22:44:36|20206.93
22:44:38|20206.93
22:44:38|20206.93
22:44:40|20206.93
22:44:40|20206.93
22:44:41|20206.93
22:44:43|20206.93
22:44:44|20206.93
22:44:45|20206.93
22:44:45|20206.93
22:44:47|20206.93
22:44:48|20206.93
22:44:48|20206.12
22:44:49|20206.14
22:44:51|20205.82
22:44:52|20205.82
22:44:52|20205.82
22:44:53|20205.82
22:44:54|20205.82
22:44:55|20205.82
22:44:56|20211.15
22:44:57|20211.15
22:44:59|20205.95
22:44:59|20211.15
22:45:01|20211.15
22:45:02|20211.15
22:45:02|20211.15
22:45:04|20211.68
22:45:05|20211.68
22:45:05|20211.68
22:45:07|20211.68
22:45:07|20211.68
22:45:09|20211.68
22:45:10|20211.68
22:45:10|20206.08
22:45:11|20206.43
22:45:12|20206.43
22:45:13|20211.68
22:45:15|20211.68
22:45:16|20211.68
22:45:17|20211.78
22:45:18|20206.96
22:45:19|20206.96
22:45:20|20209.2
22:45:22|20213.17
22:45:23|20214.82
22:45:24|20214.82
22:45:25|20206.27
22:45:27|20206.27
22:45:28|20206.27
22:45:29|20206.27
22:45:29|20206.27
22:45:31|20206.27
22:45:32|20206.27
22:45:33|20206.64
22:45:34|20206.64
22:45:34|20206.64
22:45:35|20211.7
22:45:37|20211.7
22:45:38|20211.11
22:45:39|20212.25
22:45:40|20212.25
22:45:41|20212.25
22:45:42|20212.25
22:45:43|20212.25
22:45:45|20212.25
22:45:46|20212.25
22:45:46|20212.25
22:45:47|20212.25
22:45:48|20212.25
22:45:49|20212.25
22:45:50|20212.25
22:45:52|20205.77
22:45:53|20205.77
22:45:54|20205.77
22:45:55|20205.77
22:45:56|20205.77
22:45:57|20205.77
22:45:58|20205.77
22:45:59|20205.77
22:46:00|20205.77
22:46:01|20205.77
22:46:02|20205.77
22:46:03|20205.77
22:46:04|20205.77
22:46:05|20205.77
22:46:06|20205.77
22:46:07|20206.48
22:46:08|20206.48
22:46:09|20206.48
22:46:10|20206.48
22:46:11|20206.48
22:46:12|20206.28
22:46:13|20206.28
22:46:14|20206.28
22:46:15|20206.28
22:46:16|20206.28
22:46:17|20206.28
22:46:18|20206.28
22:46:19|20205.81
22:46:20|20205.81
22:46:21|20203.86
22:46:23|20203.86
22:46:24|20203.86
22:46:26|20203.86
22:46:27|20203.86
22:46:28|20203.86
22:46:29|20203.86
22:46:30|20203.86
22:46:31|20204.34
22:46:32|20204.34
22:46:33|20204.34
22:46:35|20204.34
22:46:36|20204.34
22:46:36|20204.34
22:46:39|20204.34
22:46:39|20204.34
22:46:40|20206.28
22:46:41|20206.28
22:46:42|20206.28
22:46:43|20206.28
22:46:44|20206.28
22:46:45|20206.28
22:46:46|20206.28
22:46:47|20206.28
22:46:48|20206.28
22:46:49|20206.28
22:46:50|20206.28
22:46:51|20206.28
22:46:52|20206.28
22:46:53|20206.28
22:46:54|20206.28
22:46:55|20206.28
22:46:56|20206.28
22:46:57|20206.28
22:46:58|20206.28
22:46:59|20206.28
22:47:00|20206.28
22:47:01|20206.28
22:47:02|20206.28
22:47:04|20206.28
22:47:06|20206.28
22:47:06|20206.28
22:47:07|20209.23
22:47:08|20209.23
22:47:09|20209.23
22:47:10|20209.23
22:47:11|20209.23
22:47:12|20209.23
22:47:13|20209.23
22:47:14|20209.23
22:47:15|20209.23
22:47:16|20204.92
22:47:17|20204.92
22:47:18|20204.92
22:47:19|20204.92
22:47:21|20204.92
22:47:22|20204.92
22:47:23|20204.92
22:47:24|20204.92
22:47:26|20204.92
22:47:26|20204.92
22:47:28|20204.92
22:47:30|20204.92
22:47:30|20204.92
22:47:31|20204.92
22:47:32|20204.92
22:47:33|20204.92
22:47:34|20204.92
22:47:35|20204.92
22:47:36|20204.92
22:47:37|20204.92
22:47:38|20204.92
22:47:39|20206.17
22:47:40|20206.12
22:47:41|20206.12
22:47:42|20206.12
22:47:43|20206.12
22:47:44|20206.12
22:47:45|20206.08
22:47:46|20205.86
22:47:47|20205.86
22:47:48|20205.86
22:47:50|20209.22
22:47:51|20206.05
22:47:51|20206.05
22:47:53|20206.25
22:47:54|20206.24
22:47:55|20206.24
22:47:56|20206.24
22:47:57|20206.24
22:47:58|20206.24
22:47:58|20206.24
22:48:00|20206.24
22:48:00|20206.24
22:48:02|20211.64
22:48:03|20211.64
22:48:04|20211.64
22:48:05|20211.64
22:48:06|20211.64
22:48:06|20211.64
22:48:07|20211.64
22:48:09|20211.64
22:48:11|20211.64
22:48:11|20211.64
22:48:12|20211.64
22:48:13|20213.62
22:48:15|20213.62
22:48:16|20213.62
22:48:17|20215.
22:48:18|20215.
22:48:19|20216.99
22:48:20|20216.75
22:48:21|20216.64
22:48:23|20217.41
22:48:23|20219.
22:48:25|20216.32
22:48:26|20216.32
22:48:28|20216.32
22:48:28|20216.32
22:48:29|20216.32
22:48:30|20219.13
22:48:32|20220.
22:48:33|20220.04
22:48:34|20220.04
22:48:36|20220.99
22:48:37|20223.08
22:48:38|20223.08
22:48:39|20223.08
22:48:40|20225.95
22:48:41|20225.95
22:48:42|20225.95
22:48:43|20226.
22:48:44|20223.17
22:48:45|20223.17
22:48:46|20221.01
22:48:47|20221.01
22:48:48|20222.17
22:48:49|20222.17
22:48:50|20216.25
22:48:51|20216.25
22:48:52|20216.25
22:48:53|20220.7
22:48:54|20220.7
22:48:55|20220.7
22:48:56|20220.7
22:48:57|20220.7
22:48:58|20221.05
22:48:59|20221.05
22:49:00|20223.17
22:49:02|20223.17
22:49:03|20223.17
22:49:04|20223.17
22:49:05|20223.17
22:49:06|20223.17
22:49:07|20223.17
22:49:08|20220.7
22:49:09|20220.7
22:49:11|20220.7
22:49:11|20228.21
22:49:12|20228.21
22:49:14|20228.21
22:49:15|20228.21
22:49:16|20228.21
22:49:17|20228.21
22:49:17|20228.21
22:49:18|20221.98
22:49:19|20221.98
22:49:20|20221.98
22:49:21|20221.98
22:49:22|20229.44
22:49:23|20234.27
22:49:25|20234.62
22:49:27|20235.15
22:49:28|20235.15
22:49:29|20235.15
22:49:31|20235.15
22:49:32|20235.87
22:49:33|20235.87
22:49:34|20235.87
22:49:35|20235.87
22:49:36|20235.87
22:49:37|20234.27
22:49:38|20234.27
22:49:39|20231.51
22:49:40|20231.51
22:49:41|20231.51
22:49:42|20231.51
22:49:43|20235.11
22:49:44|20235.11
22:49:45|20228.43
22:49:46|20227.56
22:49:48|20227.56
22:49:48|20227.56
22:49:49|20231.27
22:49:50|20231.27
22:49:51|20224.07
22:49:53|20224.07
22:49:53|20224.07
22:49:54|20224.07
22:49:55|20224.07
22:49:56|20224.07
22:49:57|20224.07
22:49:58|20224.07
22:50:00|20224.07
22:50:00|20224.07
22:50:01|20224.07
22:50:03|20222.14
22:50:04|20222.14
22:50:05|20222.14
22:50:06|20222.14
22:50:07|20229.08
22:50:07|20229.38
22:50:08|20229.38
22:50:10|20229.38
22:50:11|20229.38
22:50:11|20229.38
22:50:13|20229.38
22:50:13|20229.38
22:50:15|20229.38
22:50:15|20229.38
22:50:17|20229.38
22:50:17|20229.38
22:50:18|20229.38
22:50:20|20224.08
22:50:21|20224.08
22:50:22|20224.08
22:50:23|20224.08
22:50:24|20224.08
22:50:25|20224.08
22:50:27|20217.73
22:50:28|20224.28
22:50:29|20224.28
22:50:30|20224.28
22:50:31|20224.28
22:50:33|20224.28
22:50:34|20218.97
22:50:36|20215.13
22:50:36|20215.13
22:50:38|20215.13
22:50:39|20215.13
22:50:40|20215.13
22:50:41|20215.13
22:50:42|20215.13
22:50:43|20215.13
22:50:44|20215.13
22:50:46|20215.13
22:50:47|20215.13
22:50:48|20215.13
22:50:49|20215.13
22:50:50|20215.13
22:50:52|20215.13
22:50:53|20215.13
22:50:54|20215.13
22:50:54|20215.13
22:50:55|20215.13
22:50:57|20215.13
22:50:57|20215.13
22:50:58|20220.38
22:51:00|20223.22
22:51:01|20223.22
22:51:01|20223.22
22:51:03|20223.22
22:51:04|20223.22
22:51:05|20223.22
22:51:06|20223.7
22:51:08|20224.33
22:51:08|20224.38
22:51:10|20224.38
22:51:10|20224.38
22:51:12|20224.38
22:51:12|20224.38
22:51:14|20224.38
22:51:15|20224.38
22:51:15|20224.38
22:51:17|20224.38
22:51:18|20218.15
22:51:19|20214.5
22:51:19|20214.5
22:51:21|20214.5
22:51:22|20220.65
22:51:23|20220.65
22:51:24|20220.65
22:51:24|20220.65
22:51:26|20220.65
22:51:27|20220.64
22:51:29|20220.64
22:51:29|20220.64
22:51:31|20220.64
22:51:32|20220.64
22:51:33|20220.64
22:51:34|20220.64
22:51:35|20223.6
22:51:36|20223.6
22:51:37|20223.6
22:51:38|20223.6
22:51:39|20223.6
22:51:40|20223.6
22:51:41|20223.6
22:51:43|20223.6
22:51:44|20223.6
22:51:44|20223.6
22:51:46|20223.6
22:51:47|20223.6
22:51:48|20223.6
22:51:49|20223.6
22:51:49|20223.6
22:51:52|20220.16
22:51:52|20220.16
22:51:53|20220.16
22:51:54|20220.16
22:51:55|20220.16
22:51:56|20220.16
22:51:57|20220.16
22:51:58|20220.16
22:51:59|20220.16
22:52:00|20220.16
22:52:01|20220.16
22:52:03|20220.16
22:52:03|20220.16
22:52:05|20220.16
22:52:06|20219.41
22:52:07|20216.1
22:52:07|20219.
22:52:10|20219.
22:52:10|20219.
22:52:11|20219.
22:52:12|20219.
22:52:13|20219.
22:52:14|20219.
22:52:15|20218.84
22:52:16|20218.84
22:52:17|20218.84
22:52:18|20218.84
22:52:19|20218.84
22:52:20|20218.84
22:52:21|20215.88
22:52:22|20215.88
22:52:23|20215.88
22:52:24|20215.88
22:52:25|20216.02
22:52:26|20216.02
22:52:28|20216.02
22:52:29|20216.02
22:52:30|20216.02
22:52:32|20218.89
22:52:32|20218.89
22:52:33|20218.89
22:52:34|20218.89
22:52:36|20218.89
22:52:36|20218.89
22:52:38|20218.89
22:52:39|20218.89
22:52:40|20218.89
22:52:42|20218.89
22:52:42|20226.19
22:52:43|20226.19
22:52:44|20226.19
22:52:45|20226.19
22:52:46|20226.19
22:52:47|20226.19
22:52:48|20217.43
22:52:49|20217.43
22:52:50|20216.24
22:52:52|20216.24
22:52:53|20216.24
22:52:54|20216.24
22:52:55|20216.24
22:52:56|20215.56
22:52:57|20215.56
22:52:58|20215.56
22:52:59|20215.56
22:53:00|20213.65
22:53:01|20213.65
22:53:02|20213.65
22:53:03|20213.65
22:53:04|20213.19
22:53:05|20213.19
22:53:06|20213.19
22:53:07|20213.19
22:53:08|20213.19
22:53:09|20213.19
22:53:11|20213.19
22:53:11|20213.19
22:53:12|20212.91
22:53:13|20220.05
22:53:14|20220.05
22:53:15|20220.05
22:53:16|20220.05
22:53:17|20220.05
22:53:18|20220.05
22:53:20|20214.41
22:53:21|20214.41
22:53:22|20214.2
22:53:23|20214.2
22:53:24|20214.2
22:53:25|20214.2
22:53:27|20214.2
22:53:27|20214.2
22:53:29|20214.2
22:53:31|20212.93
22:53:31|20219.42
22:53:33|20219.42
22:53:34|20219.42
22:53:35|20219.42
22:53:36|20219.42
22:53:38|20219.42
22:53:39|20219.42
22:53:40|20219.42
22:53:41|20219.42
22:53:41|20219.42
22:53:42|20219.42
22:53:43|20219.42
22:53:45|20219.42
22:53:46|20219.42
22:53:46|20215.96
22:53:48|20215.96
22:53:49|20215.96
22:53:50|20215.96
22:53:51|20215.94
22:53:52|20215.94
22:53:53|20215.94
22:53:54|20215.94
22:53:55|20215.94
22:53:56|20211.7
22:53:58|20211.7
22:53:58|20211.7
22:53:59|20211.7
22:54:01|20211.7
22:54:01|20211.7
22:54:02|20208.44
22:54:03|20208.44
22:54:04|20206.75
22:54:05|20205.57
22:54:06|20205.57
22:54:07|20205.57
22:54:09|20208.44
22:54:10|20208.44
22:54:11|20208.44
22:54:12|20208.44
22:54:14|20211.44
22:54:14|20209.86
22:54:15|20209.86
22:54:17|20209.86
22:54:17|20209.86
22:54:19|20209.86
22:54:20|20205.11
22:54:21|20205.11
22:54:22|20205.39
22:54:23|20205.39
22:54:24|20205.39
22:54:25|20205.39
22:54:26|20205.39
22:54:27|20205.39
22:54:28|20205.39
22:54:29|20205.39
22:54:31|20205.39
22:54:32|20205.39
22:54:34|20213.13
22:54:34|20213.14
22:54:36|20214.25
22:54:37|20214.25
22:54:38|20214.25
22:54:39|20214.25
22:54:41|20214.25
22:54:42|20214.25
22:54:43|20214.25
22:54:43|20214.25
22:54:45|20214.25
22:54:45|20214.25
22:54:46|20214.25
22:54:47|20214.18
22:54:49|20214.18
22:54:50|20214.18
22:54:50|20214.18
22:54:52|20214.18
22:54:53|20214.18
22:54:54|20214.18
22:54:54|20214.18
22:54:55|20214.18
22:54:57|20214.18
22:54:57|20216.46
22:54:59|20216.46
22:54:59|20217.44
22:55:01|20217.44
22:55:02|20217.44
22:55:03|20217.44
22:55:04|20217.44
22:55:06|20217.44
22:55:07|20217.44
22:55:08|20217.44
22:55:08|20217.44
22:55:09|20217.44
22:55:10|20220.
22:55:11|20220.39
22:55:12|20220.39
22:55:13|20220.39
22:55:15|20221.57
22:55:16|20221.57
22:55:17|20221.57
22:55:18|20222.68
22:55:19|20222.68
22:55:20|20222.68
22:55:21|20219.16
22:55:22|20217.64
22:55:23|20217.64
22:55:24|20217.64
22:55:25|20217.64
22:55:26|20221.09
22:55:27|20216.87
22:55:28|20216.87
22:55:29|20216.87
22:55:30|20221.87
22:55:32|20221.87
22:55:33|20221.87
22:55:35|20214.6
22:55:35|20214.6
22:55:37|20214.6
22:55:38|20211.88
22:55:39|20214.6
22:55:40|20214.6
22:55:42|20210.47
22:55:43|20208.4
22:55:44|20208.4
22:55:45|20208.4
22:55:47|20214.45
22:55:48|20214.45
22:55:49|20214.45
22:55:49|20208.39
22:55:51|20208.39
22:55:52|20205.92
22:55:53|20205.92
22:55:54|20205.92
22:55:55|20205.92
22:55:56|20205.92
22:55:57|20205.01
22:55:58|20205.
22:55:59|20205.
22:56:00|20204.53
22:56:01|20204.53
22:56:02|20200.
22:56:03|20200.
22:56:04|20200.
22:56:05|20200.
22:56:06|20197.07
22:56:07|20197.07
22:56:08|20198.32
22:56:10|20198.32
22:56:11|20198.32
22:56:11|20198.32
22:56:13|20198.32
22:56:14|20198.32
22:56:15|20198.32
22:56:16|20198.32
22:56:16|20198.32
22:56:18|20198.32
22:56:19|20201.32
22:56:19|20202.84
22:56:20|20202.84
22:56:22|20203.65
22:56:23|20203.65
22:56:23|20203.65
22:56:25|20203.65
22:56:26|20203.65
22:56:26|20208.45
22:56:27|20208.45
22:56:28|20208.45
22:56:29|20208.45
22:56:30|20208.45
22:56:32|20208.45
22:56:33|20208.45
22:56:34|20208.45
22:56:35|20208.45
22:56:37|20210.
22:56:39|20203.85
22:56:39|20203.85
22:56:41|20203.85
22:56:41|20201.86
22:56:42|20201.86
22:56:44|20201.86
22:56:45|20201.86
22:56:45|20201.86
22:56:46|20201.86
22:56:48|20199.46
22:56:49|20199.21
22:56:50|20200.37
22:56:51|20200.37
22:56:52|20200.37
22:56:53|20203.47
22:56:54|20203.47
22:56:55|20203.47
22:56:56|20203.47
22:56:58|20203.47
22:56:59|20203.47
22:57:01|20203.47
22:57:01|20203.47
22:57:02|20203.47
22:57:03|20203.47
22:57:05|20203.47
22:57:06|20203.47
22:57:07|20201.9
22:57:08|20201.9
22:57:09|20201.9
22:57:10|20201.9
22:57:11|20201.9
22:57:12|20201.9
22:57:13|20201.9
22:57:14|20201.9
22:57:15|20201.9
22:57:16|20201.9
22:57:17|20201.9
22:57:17|20201.9
22:57:20|20201.9
22:57:20|20201.9
22:57:21|20201.9
22:57:22|20201.9
22:57:23|20201.9
22:57:24|20201.9
22:57:25|20201.9
22:57:26|20201.9
22:57:27|20201.9
22:57:28|20206.74
22:57:29|20206.74
22:57:30|20206.74
22:57:31|20206.74
22:57:32|20206.74
22:57:34|20206.74
22:57:34|20206.74
22:57:35|20206.74
22:57:38|20206.74
22:57:39|20206.74
22:57:41|20206.74
22:57:42|20206.74
22:57:43|20206.74
22:57:45|20206.74
22:57:46|20206.74
22:57:47|20206.74
22:57:47|20206.74
22:57:48|20203.65
22:57:50|20203.65
22:57:51|20203.65
22:57:52|20203.65
22:57:54|20203.65
22:57:54|20203.65
22:57:55|20203.65
22:57:57|20203.65
22:57:58|20203.65
22:57:58|20203.65
22:58:00|20203.65
22:58:00|20203.65
22:58:01|20203.65
22:58:03|20203.65
22:58:04|20203.65
22:58:05|20203.65
22:58:06|20203.65
22:58:07|20203.65
22:58:08|20203.65
22:58:10|20204.02
22:58:11|20204.02
22:58:12|20204.02
22:58:12|20204.02
22:58:14|20204.02
22:58:14|20204.02
22:58:16|20204.02
22:58:16|20204.02
22:58:18|20204.02
22:58:18|20204.02
22:58:19|20204.02
22:58:20|20204.02
22:58:22|20204.02
22:58:23|20198.68
22:58:24|20198.68
22:58:25|20198.68
22:58:26|20198.68
22:58:27|20198.68
22:58:28|20198.68
22:58:29|20204.22
22:58:29|20204.22
22:58:30|20204.22
22:58:31|20204.22
22:58:32|20204.22
22:58:34|20204.22
22:58:36|20196.57
22:58:36|20196.57
22:58:38|20196.57
22:58:39|20196.57
22:58:40|20196.57
22:58:41|20196.57
22:58:42|20196.57
22:58:43|20196.57
22:58:45|20200.67
22:58:46|20200.67
22:58:47|20200.67
22:58:47|20200.67
22:58:49|20200.67
22:58:50|20200.67
22:58:51|20200.67
22:58:52|20200.67
22:58:53|20200.67
22:58:54|20200.67
22:58:55|20200.67
22:58:56|20195.53
22:58:57|20195.53
22:58:58|20195.53
22:58:59|20195.53
22:59:00|20195.32
22:59:01|20195.32
22:59:02|20194.8
22:59:03|20194.8
22:59:04|20194.8
22:59:05|20195.9
22:59:06|20195.9
22:59:08|20196.79
22:59:09|20196.79
22:59:09|20196.79
22:59:11|20196.79
22:59:11|20199.
22:59:13|20199.
22:59:13|20199.
22:59:15|20199.
22:59:16|20199.
22:59:17|20199.
22:59:18|20196.65
22:59:18|20196.65
22:59:20|20196.65
22:59:21|20196.65
22:59:21|20196.65
22:59:22|20196.65
22:59:24|20196.65
22:59:25|20194.99
22:59:26|20194.99
22:59:27|20198.98
22:59:28|20198.98
22:59:29|20198.98
22:59:30|20198.98
22:59:31|20198.98
22:59:32|20198.98
22:59:34|20198.98
22:59:35|20191.84
22:59:37|20196.16
22:59:38|20192.08
22:59:39|20192.08
22:59:41|20191.93
22:59:41|20191.93
22:59:42|20191.93
22:59:43|20191.93
22:59:44|20191.93
22:59:45|20191.92
22:59:46|20191.92
22:59:47|20191.92
22:59:48|20191.92
22:59:49|20191.92
22:59:50|20191.92
22:59:51|20191.92
22:59:52|20191.92
22:59:53|20191.92
22:59:54|20196.14
22:59:55|20196.14
22:59:56|20196.16
22:59:57|20198.17
22:59:58|20199.02
22:59:59|20200.91
23:00:00|20200.91
23:00:01|20200.91
23:00:02|20200.91
23:00:03|20200.91
23:00:04|20200.91
23:00:05|20200.91
23:00:06|20200.91
23:00:08|20200.91
23:00:09|20200.91
23:00:10|20200.91
23:00:11|20200.91
23:00:12|20200.91
23:00:13|20200.91
23:00:14|20200.91
23:00:15|20196.44
23:00:16|20196.44
23:00:17|20196.44
23:00:18|20196.44
23:00:19|20196.44
23:00:20|20196.4
23:00:21|20196.4
23:00:22|20195.9
23:00:23|20195.9
23:00:24|20195.9
23:00:25|20195.9
23:00:26|20195.9
23:00:27|20195.9
23:00:28|20195.9
23:00:28|20195.9
23:00:30|20195.9
23:00:31|20195.9
23:00:32|20193.75
23:00:32|20197.82
23:00:34|20199.36
23:00:35|20199.8
23:00:35|20199.8
23:00:38|20199.8
23:00:38|20199.8
23:00:40|20193.76
23:00:41|20193.45
23:00:42|20193.45
23:00:43|20193.45
23:00:44|20193.45
23:00:46|20193.45
23:00:46|20192.22
23:00:47|20192.22
23:00:48|20191.41
23:00:50|20191.03
23:00:51|20191.03
23:00:52|20191.03
23:00:53|20191.03
23:00:54|20197.31
23:00:55|20197.31
23:00:56|20197.31
23:00:57|20197.31
23:00:58|20197.31
23:00:59|20197.3
23:01:00|20197.3
23:01:01|20197.3
23:01:02|20197.3
23:01:03|20197.3
23:01:05|20197.3
23:01:05|20192.49
23:01:07|20192.49
23:01:08|20201.98
23:01:09|20201.98
23:01:10|20201.98
23:01:11|20201.98
23:01:12|20201.98
23:01:13|20201.98
23:01:14|20201.98
23:01:15|20201.98
23:01:16|20201.98
23:01:17|20201.98
23:01:18|20201.98
23:01:20|20197.91
23:01:20|20197.91
23:01:22|20197.91
23:01:22|20197.91
23:01:23|20197.91
23:01:24|20197.91
23:01:26|20197.91
23:01:26|20197.52
23:01:27|20197.52
23:01:28|20195.27
23:01:29|20195.25
23:01:31|20195.25
23:01:31|20195.25
23:01:32|20195.25
23:01:33|20195.25
23:01:35|20195.25
23:01:35|20195.25
23:01:36|20191.26
23:01:38|20191.26
23:01:39|20191.26
23:01:40|20191.26
23:01:41|20191.26
23:01:42|20191.26
23:01:43|20191.26
23:01:44|20191.26
23:01:45|20191.26
23:01:46|20191.26
23:01:47|20191.26
23:01:48|20191.26
23:01:50|20191.26
23:01:51|20191.26
23:01:51|20191.26
23:01:53|20191.26
23:01:54|20191.26
23:01:55|20191.26
23:01:56|20191.26
23:01:56|20191.26
23:01:57|20191.26
23:01:59|20191.26
23:02:00|20191.26
23:02:01|20191.26
23:02:01|20191.26
23:02:02|20191.26
23:02:04|20191.26
23:02:05|20191.26
23:02:06|20191.26
23:02:07|20191.26
23:02:08|20191.26
23:02:09|20191.26
23:02:10|20191.26
23:02:10|20194.85
23:02:12|20194.85
23:02:12|20194.85
23:02:13|20194.85
23:02:15|20194.85
23:02:16|20194.85
23:02:18|20194.85
23:02:19|20194.85
23:02:19|20192.88
23:02:20|20192.88
23:02:22|20192.88
23:02:23|20192.88
23:02:23|20192.88
23:02:24|20192.88
23:02:25|20192.88
23:02:27|20192.88
23:02:28|20192.88
23:02:29|20192.88
23:02:29|20192.88
23:02:30|20192.88
23:02:31|20192.88
23:02:32|20192.88
23:02:33|20197.24
23:02:35|20197.24
23:02:36|20197.24
23:02:36|20197.24
23:02:38|20197.24
23:02:39|20197.24
23:02:41|20197.24
23:02:41|20197.24
23:02:43|20197.25
23:02:44|20205.16
23:02:45|20205.16
23:02:46|20207.72
23:02:47|20210.08
23:02:48|20212.
23:02:49|20212.
23:02:50|20212.
23:02:51|20212.
23:02:52|20212.
23:02:53|20207.02
23:02:54|20205.39
23:02:55|20206.63
23:02:56|20206.65
23:02:57|20206.65
23:02:58|20206.65
23:02:59|20205.63
23:03:00|20205.63
23:03:01|20205.63
23:03:02|20204.49
23:03:03|20204.49
23:03:04|20210.
23:03:05|20210.
23:03:07|20210.
23:03:08|20210.
23:03:09|20207.12
23:03:10|20207.43
23:03:11|20207.61
23:03:12|20212.12
23:03:13|20207.25
23:03:14|20207.25
23:03:15|20207.25
23:03:16|20207.38
23:03:17|20207.38
23:03:18|20207.38
23:03:19|20207.38
23:03:20|20207.38
23:03:21|20207.38
23:03:22|20207.38
23:03:23|20207.38
23:03:24|20207.38
23:03:25|20203.88
23:03:26|20203.88
23:03:27|20202.92
23:03:28|20203.13
23:03:29|20203.13
23:03:30|20212.81
23:03:31|20212.81
23:03:32|20212.81
23:03:33|20212.81
23:03:34|20212.81
23:03:35|20206.86
23:03:36|20206.86
23:03:37|20208.19
23:03:39|20208.19
23:03:41|20208.19
23:03:42|20208.66
23:03:42|20208.66
23:03:43|20208.66
23:03:46|20211.05
23:03:46|20211.05
23:03:48|20211.05
23:03:48|20211.05
23:03:50|20211.05
23:03:51|20211.05
23:03:52|20211.05
23:03:52|20211.05
23:03:55|20211.05
23:03:55|20211.05
23:03:56|20211.05
23:03:57|20211.05
23:03:58|20211.05
23:03:59|20211.05
23:04:01|20211.05
23:04:02|20211.05
23:04:02|20211.05
23:04:04|20211.05
23:04:05|20211.05
23:04:06|20211.05
23:04:07|20211.05
23:04:09|20213.83
23:04:09|20213.83
23:04:10|20213.83
23:04:11|20213.83
23:04:12|20213.83
23:04:13|20213.83
23:04:14|20213.83
23:04:15|20215.
23:04:16|20215.
23:04:17|20215.
23:04:18|20217.39
23:04:19|20217.39
23:04:20|20221.12
23:04:21|20221.12
23:04:23|20221.12
23:04:24|20210.
23:04:25|20211.
23:04:26|20211.
23:04:27|20211.
23:04:28|20211.
23:04:29|20211.
23:04:30|20211.
23:04:31|20211.
23:04:32|20211.
23:04:34|20211.
23:04:34|20208.59
23:04:35|20208.59
23:04:36|20208.59
23:04:37|20208.59
23:04:38|20208.59
23:04:40|20208.59
23:04:41|20208.59
23:04:43|20208.59
23:04:43|20208.59
23:04:45|20205.36
23:04:46|20211.3
23:04:47|20211.3
23:04:48|20211.3
23:04:49|20211.3
23:04:50|20211.3
23:04:51|20211.3
23:04:52|20211.3
23:04:53|20211.3
23:04:54|20208.
23:04:55|20208.
23:04:57|20215.62
23:04:58|20215.62
23:04:59|20215.62
23:04:59|20215.64
23:05:01|20215.64
23:05:02|20215.64
23:05:02|20215.64
23:05:04|20215.64
23:05:05|20215.64
23:05:06|20215.64
23:05:07|20215.64
23:05:09|20215.64
23:05:10|20215.64
23:05:11|20215.64
23:05:12|20215.64
23:05:13|20215.64
23:05:14|20215.64
23:05:14|20215.64
23:05:15|20217.24
23:05:17|20217.24
23:05:17|20217.24
23:05:18|20217.24
23:05:20|20217.24
23:05:20|20217.24
23:05:21|20219.02
23:05:22|20221.98
23:05:24|20216.31
23:05:25|20216.31
23:05:26|20216.31
23:05:27|20216.31
23:05:27|20216.31
23:05:29|20216.31
23:05:29|20215.49
23:05:32|20218.64
23:05:32|20218.64
23:05:33|20218.64
23:05:34|20218.64
23:05:35|20218.64
23:05:36|20218.64
23:05:37|20218.64
23:05:38|20218.64
23:05:39|20213.45
23:05:41|20213.45
23:05:42|20213.45
23:05:44|20213.45
23:05:45|20213.45
23:05:47|20213.45
23:05:47|20213.45
23:05:49|20213.45
23:05:50|20213.45
23:05:51|20213.45
23:05:52|20212.53
23:05:53|20212.53
23:05:54|20212.53
23:05:54|20212.53
23:05:56|20212.53
23:05:57|20212.53
23:05:57|20212.53
23:05:59|20212.53
23:06:00|20212.53
23:06:00|20212.53
23:06:01|20212.53
23:06:03|20212.53
23:06:05|20212.53
23:06:06|20212.53
23:06:08|20212.53
23:06:08|20212.53
23:06:09|20212.53
23:06:10|20212.53
23:06:11|20212.53
23:06:12|20212.53
23:06:13|20212.53
23:06:14|20212.53
23:06:15|20212.53
23:06:16|20212.53
23:06:17|20212.63
23:06:18|20212.63
23:06:19|20212.63
23:06:20|20212.63
23:06:21|20212.63
23:06:22|20212.63
23:06:23|20212.63
23:06:24|20212.63
23:06:25|20212.63
23:06:26|20212.63
23:06:27|20212.63
23:06:28|20212.63
23:06:29|20212.63
23:06:30|20215.82
23:06:31|20215.82
23:06:32|20215.82
23:06:33|20215.82
23:06:34|20210.
23:06:35|20210.
23:06:36|20210.
23:06:37|20210.
23:06:38|20210.
23:06:39|20210.
23:06:40|20210.
23:06:42|20213.71
23:06:44|20213.71
23:06:44|20213.71
23:06:45|20213.71
23:06:47|20213.71
23:06:47|20208.42
23:06:49|20208.42
23:06:50|20208.42
23:06:51|20208.42
23:06:52|20208.42
23:06:53|20209.27
23:06:55|20209.27
23:06:56|20209.27
23:06:57|20213.69
23:06:58|20213.69
23:06:59|20213.69
23:07:00|20213.69
23:07:01|20213.69
23:07:02|20213.69
23:07:04|20213.69
23:07:05|20209.24
23:07:06|20209.24
23:07:08|20213.56
23:07:09|20213.56
23:07:10|20213.56
23:07:11|20213.56
23:07:12|20213.56
23:07:13|20213.56
23:07:14|20213.56
23:07:15|20213.56
23:07:16|20213.56
23:07:17|20213.56
23:07:18|20213.56
23:07:19|20213.56
23:07:20|20213.56
23:07:21|20213.56
23:07:22|20213.56
23:07:23|20213.56
23:07:24|20213.56
23:07:25|20213.56
23:07:27|20213.56
23:07:27|20213.56
23:07:28|20213.56
23:07:29|20213.22
23:07:30|20213.22
23:07:31|20213.22
23:07:32|20213.22
23:07:33|20213.22
23:07:34|20213.22
23:07:35|20213.32
23:07:36|20213.32
23:07:37|20213.32
23:07:39|20213.32
23:07:39|20213.32
23:07:41|20213.32
23:07:42|20213.32
23:07:43|20213.32
23:07:44|20213.32
23:07:45|20208.2
23:07:46|20214.42
23:07:47|20214.42
23:07:48|20202.98
23:07:50|20202.97
23:07:51|20202.97
23:07:52|20209.16
23:07:53|20209.16
23:07:54|20207.4
23:07:54|20207.85
23:07:55|20207.85
23:07:57|20207.85
23:07:57|20207.85
23:07:58|20207.85
23:08:00|20207.85
23:08:01|20207.85
23:08:02|20207.85
23:08:04|20203.91
23:08:04|20203.91
23:08:06|20203.91
23:08:07|20203.91
23:08:08|20203.91
23:08:09|20203.91
23:08:09|20202.96
23:08:11|20202.47
23:08:12|20202.
23:08:12|20201.09
23:08:14|20207.08
23:08:14|20197.85
23:08:15|20197.85
23:08:17|20195.91
23:08:18|20195.91
23:08:19|20195.91
23:08:20|20195.91
23:08:21|20195.91
23:08:22|20195.91
23:08:23|20198.91
23:08:24|20198.91
23:08:25|20195.31
23:08:26|20193.7
23:08:27|20193.7
23:08:28|20193.7
23:08:29|20193.7
23:08:30|20193.7
23:08:32|20201.02
23:08:33|20201.02
23:08:33|20196.09
23:08:34|20196.09
23:08:36|20196.09
23:08:36|20194.91
23:08:37|20194.91
23:08:39|20201.02
23:08:40|20201.02
23:08:40|20201.02
23:08:41|20196.51
23:08:43|20196.51
23:08:43|20196.51
23:08:44|20196.51
23:08:45|20196.51
23:08:47|20196.51
23:08:48|20196.51
23:08:50|20196.56
23:08:51|20202.2
23:08:52|20202.2
23:08:53|20202.2
23:08:54|20202.2
23:08:56|20195.81
23:08:56|20195.81
23:08:58|20195.81
23:08:58|20195.81
23:08:59|20195.81
23:09:01|20195.81
23:09:01|20202.35
23:09:02|20195.86
23:09:04|20195.86
23:09:04|20194.46
23:09:06|20194.46
23:09:06|20194.46
23:09:08|20194.46
23:09:09|20194.46
23:09:10|20194.46
23:09:11|20194.46
23:09:11|20194.46
23:09:13|20191.48
23:09:14|20200.35
23:09:15|20200.35
23:09:16|20200.35
23:09:17|20200.35
23:09:18|20200.35
23:09:19|20200.35
23:09:20|20200.35
23:09:21|20200.35
23:09:22|20200.35
23:09:24|20200.87
23:09:25|20200.87
23:09:26|20200.87
23:09:27|20200.87
23:09:28|20200.87
23:09:29|20200.87
23:09:30|20200.87
23:09:31|20200.87
23:09:32|20200.87
23:09:33|20200.87
23:09:34|20200.87
23:09:35|20199.88
23:09:36|20199.88
23:09:37|20199.88
23:09:38|20199.88
23:09:39|20199.88
23:09:40|20199.88
23:09:41|20199.88
23:09:42|20199.88
23:09:43|20199.88
23:09:44|20199.88
23:09:46|20199.88
23:09:47|20199.88
23:09:48|20199.88
23:09:49|20200.87
23:09:50|20200.87
23:09:50|20200.87
23:09:52|20200.87
23:09:53|20202.46
23:09:54|20204.3
23:09:55|20204.3
23:09:57|20204.3
23:09:58|20204.3
23:09:59|20204.3
23:10:00|20204.3
23:10:01|20204.3
23:10:02|20204.3
23:10:03|20204.3
23:10:04|20204.3
23:10:06|20206.57
23:10:06|20206.57
23:10:07|20206.57
23:10:08|20206.57
23:10:09|20206.57
23:10:10|20206.57
23:10:11|20200.01
23:10:12|20200.01
23:10:13|20200.01
23:10:14|20200.01
23:10:15|20200.01
23:10:16|20200.01
23:10:17|20200.01
23:10:18|20200.01
23:10:19|20200.01
23:10:20|20204.37
23:10:21|20204.37
23:10:23|20204.37
23:10:24|20204.37
23:10:25|20204.37
23:10:25|20204.37
23:10:27|20204.37
23:10:28|20204.37
23:10:29|20204.37
23:10:31|20204.37
23:10:31|20202.81
23:10:32|20202.81
23:10:33|20202.82
23:10:34|20202.93
23:10:35|20210.
23:10:36|20210.
23:10:37|20210.
23:10:38|20210.
23:10:39|20210.
23:10:40|20210.
23:10:41|20210.
23:10:42|20210.
23:10:43|20210.
23:10:44|20210.
23:10:45|20210.
23:10:46|20210.
23:10:48|20210.
23:10:50|20209.99
23:10:50|20211.66
23:10:51|20211.66
23:10:53|20211.66
23:10:54|20211.66
23:10:55|20211.66
23:10:57|20205.32
23:10:57|20205.32
23:10:58|20205.32
23:10:59|20205.32
23:11:00|20205.32
23:11:01|20205.32
23:11:03|20205.32
23:11:04|20205.32
23:11:04|20205.32
23:11:06|20205.32
23:11:07|20205.32
23:11:08|20205.32
23:11:09|20205.32
23:11:10|20205.32
23:11:11|20205.32
23:11:12|20205.32
23:11:13|20205.32
23:11:14|20205.32
23:11:15|20205.32
23:11:16|20205.32
23:11:17|20205.32
23:11:19|20205.22
23:11:19|20205.22
23:11:20|20205.22
23:11:21|20205.22
23:11:22|20205.22
23:11:23|20205.22
23:11:24|20205.22
23:11:25|20208.61
23:11:26|20208.61
23:11:27|20208.61
23:11:28|20208.61
23:11:30|20208.61
23:11:31|20208.61
23:11:31|20208.61
23:11:32|20208.61
23:11:34|20212.92
23:11:34|20213.22
23:11:36|20208.8
23:11:37|20208.8
23:11:37|20208.8
23:11:39|20208.8
23:11:39|20208.8
23:11:41|20208.8
23:11:42|20208.8
23:11:43|20208.8
23:11:44|20213.13
23:11:45|20213.13
23:11:45|20213.13
23:11:47|20213.13
23:11:48|20213.13
23:11:50|20213.13
23:11:50|20213.13
23:11:51|20214.69
23:11:53|20214.69
23:11:55|20214.69
23:11:55|20219.13
23:11:56|20221.98
23:11:57|20221.98
23:11:58|20221.98
23:11:59|20221.98
23:12:00|20221.83
23:12:01|20220.9
23:12:02|20220.9
23:12:04|20225.09
23:12:04|20225.9
23:12:06|20226.14
23:12:07|20226.74
23:12:08|20226.74
23:12:09|20227.32
23:12:10|20230.71
23:12:11|20231.09
23:12:12|20231.09
23:12:13|20231.09
23:12:15|20231.09
23:12:15|20231.09
23:12:16|20231.09
23:12:17|20230.29
23:12:19|20230.29
23:12:20|20230.29
23:12:21|20230.29
23:12:22|20230.28
23:12:23|20230.28
23:12:24|20230.28
23:12:25|20230.28
23:12:26|20230.28
23:12:27|20230.28
23:12:28|20230.28
23:12:29|20230.28
23:12:30|20230.28
23:12:31|20224.56
23:12:32|20224.56
23:12:33|20224.56
23:12:34|20224.56
23:12:35|20224.56
23:12:36|20224.56
23:12:37|20224.56
23:12:38|20224.56
23:12:39|20224.56
23:12:41|20226.89
23:12:42|20226.92
23:12:42|20226.92
23:12:43|20226.92
23:12:44|20226.92
23:12:45|20226.92
23:12:46|20226.92
23:12:47|20230.11
23:12:48|20230.11
23:12:49|20224.2
23:12:50|20224.2
23:12:52|20224.2
23:12:54|20224.2
23:12:54|20224.2
23:12:56|20224.2
23:12:57|20224.2
23:12:57|20224.2
23:12:58|20224.2
23:13:00|20224.2
23:13:00|20224.2
23:13:01|20224.2
23:13:02|20224.2
23:13:04|20224.2
23:13:04|20224.2
23:13:06|20224.2
23:13:06|20224.2
23:13:07|20224.2
23:13:09|20230.43
23:13:09|20230.43
23:13:11|20230.43
23:13:12|20230.43
23:13:13|20230.43
23:13:14|20230.43
23:13:15|20230.43
23:13:16|20230.43
23:13:18|20232.21
23:13:19|20232.21
23:13:20|20232.21
23:13:21|20231.82
23:13:22|20231.82
23:13:23|20232.26
23:13:24|20231.47
23:13:25|20238.
23:13:26|20234.25
23:13:27|20241.
23:13:28|20241.
23:13:29|20243.24
23:13:30|20259.21
23:13:31|20252.5
23:13:32|20280.
23:13:33|20276.23
23:13:34|20286.78
23:13:35|20277.23
23:13:36|20269.19
23:13:37|20263.22
23:13:38|20251.49
23:13:39|20249.37
23:13:40|20251.56
23:13:41|20246.31
23:13:42|20246.23
23:13:43|20239.27
23:13:45|20249.01
23:13:45|20243.34
23:13:47|20254.18
23:13:47|20258.89
23:13:48|20258.89
23:13:50|20250.57
23:13:51|20251.76
23:13:52|20252.05
23:13:53|20252.05
23:13:54|20252.05
23:13:55|20250.79
23:13:57|20244.35
23:13:58|20242.
23:14:00|20240.82
23:14:01|20240.82
23:14:02|20240.82
23:14:02|20240.82
23:14:03|20240.82
23:14:05|20252.95
23:14:06|20254.45
23:14:07|20254.45
23:14:08|20255.64
23:14:09|20255.81
23:14:11|20266.72
23:14:12|20262.39
23:14:13|20260.66
23:14:14|20260.66
23:14:14|20260.66
23:14:16|20260.66
23:14:17|20260.66
23:14:18|20263.23
23:14:19|20270.
23:14:20|20261.85
23:14:21|20261.85
23:14:22|20261.82
23:14:22|20259.82
23:14:23|20262.91
23:14:25|20262.91
23:14:25|20262.91
23:14:27|20255.51
23:14:28|20258.89
23:14:28|20263.88
23:14:29|20261.73
23:14:31|20261.73
23:14:31|20265.17
23:14:33|20267.44
23:14:34|20260.95
23:14:34|20260.95
23:14:35|20260.95
23:14:37|20261.14
23:14:37|20261.14
23:14:39|20261.14
23:14:39|20261.14
23:14:41|20261.14
23:14:42|20261.14
23:14:42|20265.44
23:14:43|20257.51
23:14:44|20257.51
23:14:45|20267.
23:14:46|20267.
23:14:47|20267.
23:14:48|20267.
23:14:50|20259.91
23:14:51|20257.12
23:14:52|20257.12
23:14:53|20257.12
23:14:54|20257.12
23:14:55|20257.12
23:14:56|20253.21
23:14:57|20253.45
23:14:58|20253.41
23:15:00|20253.41
23:15:01|20259.01
23:15:02|20259.01
23:15:03|20258.75
23:15:04|20258.75
23:15:05|20258.75
23:15:06|20262.01
23:15:07|20262.01
23:15:08|20262.36
23:15:09|20262.36
23:15:10|20262.36
23:15:12|20262.36
23:15:13|20262.36
23:15:14|20262.36
23:15:15|20250.44
23:15:16|20250.44
23:15:17|20250.
23:15:18|20250.54
23:15:19|20250.54
23:15:20|20254.55
23:15:21|20254.55
23:15:22|20260.3
23:15:23|20260.3
23:15:24|20256.25
23:15:25|20252.66
23:15:25|20257.63
23:15:27|20257.63
23:15:28|20257.63
23:15:28|20257.63
23:15:30|20257.63
23:15:31|20267.16
23:15:32|20265.96
23:15:33|20265.1
23:15:33|20265.1
23:15:35|20265.1
23:15:36|20265.1
23:15:38|20265.1
23:15:38|20265.1
23:15:39|20265.1
23:15:40|20265.1
23:15:41|20264.
23:15:42|20257.7
23:15:43|20254.86
23:15:44|20254.29
23:15:45|20254.29
23:15:46|20260.69
23:15:47|20260.69
23:15:48|20260.69
23:15:49|20260.69
23:15:51|20262.53
23:15:53|20262.53
23:15:53|20261.72
23:15:54|20261.72
23:15:56|20261.72
23:15:57|20261.72
23:15:58|20261.72
23:15:59|20261.72
23:16:00|20261.72
23:16:02|20267.68
23:16:03|20267.68
23:16:04|20267.68
23:16:05|20258.96
23:16:07|20270.02
23:16:08|20270.65
23:16:09|20270.65
23:16:10|20277.24
23:16:11|20282.99
23:16:12|20284.18
23:16:13|20292.55
23:16:14|20290.58
23:16:15|20292.97
23:16:16|20293.39
23:16:17|20288.67
23:16:18|20286.6
23:16:19|20293.67
23:16:20|20293.67
23:16:21|20293.67
23:16:21|20285.72
23:16:23|20290.2
23:16:24|20292.49
23:16:25|20300.28
23:16:26|20298.85
23:16:27|20295.15
23:16:27|20295.15
23:16:29|20302.6
23:16:30|20305.69
23:16:31|20301.24
23:16:32|20299.5
23:16:32|20299.6
23:16:34|20299.5
23:16:35|20302.22
23:16:36|20301.57
23:16:37|20295.54
23:16:38|20304.3
23:16:39|20304.3
23:16:40|20304.3
23:16:41|20299.43
23:16:42|20299.43
23:16:43|20299.43
23:16:44|20299.43
23:16:45|20302.14
23:16:46|20302.58
23:16:47|20302.58
23:16:47|20302.58
23:16:49|20302.58
23:16:49|20296.92
23:16:50|20296.92
23:16:51|20296.92
23:16:53|20296.92
23:16:55|20301.8
23:16:56|20301.8
23:16:57|20306.31
23:16:59|20315.99
23:16:59|20309.94
23:17:00|20309.94
23:17:01|20320.
23:17:02|20321.
23:17:03|20328.41
23:17:04|20324.59
23:17:05|20334.21
23:17:06|20318.89
23:17:08|20329.62
23:17:09|20318.4
23:17:10|20326.48
23:17:10|20326.48
23:17:12|20325.34
23:17:14|20325.34
23:17:14|20325.34
23:17:15|20325.34
23:17:16|20310.
23:17:17|20310.
23:17:18|20306.31
23:17:19|20293.63
23:17:20|20292.26
23:17:21|20308.
23:17:23|20307.58
23:17:24|20303.73
23:17:25|20303.73
23:17:25|20303.73
23:17:27|20296.34
23:17:27|20292.21
23:17:28|20289.87
23:17:30|20289.05
23:17:31|20289.05
23:17:32|20289.05
23:17:33|20290.7
23:17:34|20290.7
23:17:36|20289.82
23:17:37|20289.82
23:17:38|20289.82
23:17:39|20282.79
23:17:40|20289.82
23:17:41|20286.92
23:17:42|20286.92
23:17:42|20288.23
23:17:44|20286.14
23:17:45|20285.13
23:17:46|20283.16
23:17:46|20283.16
23:17:49|20279.07
23:17:49|20279.07
23:17:50|20283.39
23:17:51|20283.39
23:17:53|20279.8
23:17:55|20279.11
23:17:55|20282.73
23:17:57|20282.73
23:17:58|20285.46
23:17:59|20285.46
23:18:00|20283.92
23:18:02|20283.92
23:18:03|20280.8
23:18:04|20280.8
23:18:06|20274.97
23:18:07|20280.37
23:18:08|20279.95
23:18:09|20274.76
23:18:10|20279.78
23:18:11|20279.95
23:18:13|20279.95
23:18:14|20279.95
23:18:15|20279.95
23:18:16|20279.95
23:18:17|20279.3
23:18:18|20279.3
23:18:18|20279.3
23:18:19|20280.18
23:18:21|20280.18
23:18:22|20280.18
23:18:23|20283.92
23:18:24|20276.45
23:18:25|20276.45
23:18:26|20276.45
23:18:27|20276.45
23:18:28|20277.58
23:18:29|20277.58
23:18:30|20277.58
23:18:31|20283.92
23:18:32|20288.41
23:18:33|20290.
23:18:34|20290.02
23:18:35|20283.93
23:18:36|20283.93
23:18:37|20283.93
23:18:38|20283.93
23:18:39|20283.93
23:18:40|20283.93
23:18:41|20283.93
23:18:42|20283.93
23:18:43|20283.93
23:18:44|20283.93
23:18:45|20283.93
23:18:46|20282.23
23:18:47|20282.23
23:18:48|20282.23
23:18:49|20282.23
23:18:50|20282.23
23:18:51|20282.23
23:18:52|20282.23
23:18:53|20282.23
23:18:55|20275.82
23:18:56|20275.82
23:18:57|20275.82
23:18:58|20275.82
23:18:59|20272.44
23:19:01|20274.07
23:19:02|20274.07
23:19:03|20274.07
23:19:04|20274.07
23:19:05|20274.07
23:19:07|20281.44
23:19:07|20281.44
23:19:09|20281.44
23:19:10|20281.44
23:19:11|20281.44
23:19:12|20281.44
23:19:13|20281.44
23:19:14|20281.44
23:19:16|20281.44
23:19:17|20281.44
23:19:18|20285.
23:19:19|20293.32
23:19:20|20293.32
23:19:21|20287.59
23:19:22|20287.59
23:19:23|20287.08
23:19:24|20287.08
23:19:25|20284.49
23:19:26|20284.49
23:19:27|20284.49
23:19:28|20284.49
23:19:29|20284.49
23:19:30|20284.49
23:19:31|20284.49
23:19:32|20284.49
23:19:33|20284.49
23:19:34|20287.49
23:19:35|20284.49
23:19:36|20284.49
23:19:37|20284.49
23:19:38|20284.49
23:19:39|20284.49
23:19:40|20284.49
23:19:41|20284.49
23:19:42|20284.49
23:19:43|20284.49
23:19:44|20284.49
23:19:45|20289.91
23:19:46|20289.96
23:19:47|20289.96
23:19:48|20289.96
23:19:49|20292.08
23:19:50|20292.08
23:19:51|20296.6
23:19:52|20299.79
23:19:53|20299.79
23:19:54|20299.79
23:19:56|20299.79
23:19:57|20299.79
23:19:58|20299.79
23:19:59|20299.79
23:20:00|20299.79
23:20:01|20301.21
23:20:03|20295.18
23:20:04|20295.18
23:20:06|20293.56
23:20:07|20292.47
23:20:08|20292.46
23:20:10|20292.46
23:20:10|20292.46
23:20:11|20300.28
23:20:13|20300.28
23:20:14|20300.28
23:20:15|20300.28
23:20:17|20300.28
23:20:17|20300.28
23:20:18|20300.28
23:20:19|20300.28
23:20:20|20300.28
23:20:21|20300.28
23:20:22|20300.28
23:20:24|20284.7
23:20:24|20288.81
23:20:25|20285.31
23:20:26|20287.5
23:20:27|20291.11
23:20:29|20291.11
23:20:30|20291.11
23:20:31|20291.11
23:20:32|20291.11
23:20:33|20291.11
23:20:34|20291.11
23:20:35|20291.11
23:20:36|20291.33
23:20:37|20291.33
23:20:38|20291.33
23:20:39|20291.33
23:20:40|20291.33
23:20:41|20291.33
23:20:42|20291.33
23:20:43|20291.33
23:20:44|20291.33
23:20:45|20291.22
23:20:46|20291.22
23:20:47|20291.22
23:20:48|20293.58
23:20:49|20293.58
23:20:50|20293.58
23:20:51|20293.58
23:20:52|20293.58
23:20:53|20293.58
23:20:54|20293.58
23:20:55|20293.58
23:20:56|20293.58
23:20:57|20293.58
23:20:58|20293.58
23:21:00|20293.58
23:21:01|20293.58
23:21:02|20286.
23:21:03|20286.
23:21:04|20286.
23:21:06|20286.
23:21:07|20288.91
23:21:08|20288.91
23:21:09|20288.91
23:21:10|20288.91
23:21:11|20290.32
23:21:12|20290.32
23:21:13|20288.35
23:21:14|20288.35
23:21:15|20288.35
23:21:17|20288.35
23:21:17|20291.57
23:21:19|20291.57
23:21:20|20291.57
23:21:21|20291.57
23:21:23|20291.57
23:21:24|20291.57
23:21:24|20288.81
23:21:25|20288.81
23:21:26|20288.81
23:21:28|20286.86
23:21:29|20286.86
23:21:30|20286.86
23:21:31|20286.86
23:21:32|20286.86
23:21:33|20288.69
23:21:34|20288.69
23:21:35|20288.69
23:21:36|20288.69
23:21:37|20288.69
23:21:38|20288.69
23:21:39|20290.14
23:21:41|20290.64
23:21:42|20290.64
23:21:42|20290.64
23:21:43|20290.64
23:21:44|20290.64
23:21:46|20290.64
23:21:47|20290.64
23:21:47|20290.64
23:21:48|20290.64
23:21:49|20290.64
23:21:50|20290.64
23:21:52|20290.64
23:21:53|20290.64
23:21:53|20290.64
23:21:55|20290.64
23:21:56|20290.64
23:21:58|20290.64
23:21:59|20290.64
23:22:00|20290.64
23:22:01|20284.84
23:22:02|20284.84
23:22:03|20284.84
23:22:05|20284.84
23:22:06|20283.46
23:22:07|20283.46
23:22:08|20285.92
23:22:09|20294.69
23:22:10|20299.17
23:22:11|20299.01
23:22:12|20299.01
23:22:13|20299.01
23:22:14|20290.25
23:22:15|20297.
23:22:16|20297.
23:22:17|20295.71
23:22:18|20295.71
23:22:19|20295.71
23:22:20|20295.71
23:22:21|20295.71
23:22:22|20295.71
23:22:23|20295.71
23:22:24|20300.71
23:22:25|20300.19
23:22:26|20300.19
23:22:27|20300.19
23:22:28|20300.19
23:22:29|20300.19
23:22:30|20300.19
23:22:31|20300.19
23:22:32|20300.19
23:22:33|20299.52
23:22:34|20299.52
23:22:35|20299.52
23:22:36|20299.52
23:22:37|20305.7
23:22:38|20305.7
23:22:39|20305.7
23:22:40|20305.7
23:22:42|20294.87
23:22:42|20294.87
23:22:44|20294.87
23:22:44|20294.87
23:22:45|20294.87
23:22:47|20294.87
23:22:47|20294.87
23:22:48|20294.87
23:22:49|20294.87
23:22:50|20294.87
23:22:51|20294.87
23:22:52|20294.87
23:22:54|20294.87
23:22:55|20294.87
23:22:55|20294.87
23:22:56|20294.87
23:22:58|20294.87
23:22:59|20294.87
23:23:01|20294.87
23:23:02|20294.87
23:23:04|20302.05
23:23:05|20300.07
23:23:07|20293.24
23:23:08|20293.24
23:23:09|20293.24
23:23:10|20293.24
23:23:11|20293.24
23:23:12|20293.24
23:23:13|20293.24
23:23:13|20293.24
23:23:15|20293.24
23:23:16|20293.24
23:23:17|20293.24
23:23:19|20293.24
23:23:19|20293.24
23:23:20|20293.24
23:23:21|20293.11
23:23:22|20298.72
23:23:23|20298.72
23:23:24|20298.72
23:23:25|20298.72
23:23:26|20298.72
23:23:27|20298.72
23:23:28|20298.72
23:23:29|20298.72
23:23:30|20298.72
23:23:31|20298.72
23:23:32|20298.72
23:23:33|20298.72
23:23:34|20298.72
23:23:35|20301.72
23:23:36|20301.72
23:23:37|20301.72
23:23:38|20301.72
23:23:39|20301.72
23:23:40|20302.13
23:23:41|20302.13
23:23:42|20302.13
23:23:43|20302.13
23:23:44|20302.13
23:23:45|20290.82
23:23:46|20290.82
23:23:47|20290.82
23:23:48|20290.82
23:23:49|20290.82
23:23:50|20290.82
23:23:51|20290.82
23:23:52|20291.7
23:23:53|20291.7
23:23:54|20291.06
23:23:55|20291.06
23:23:56|20291.06
23:23:57|20292.79
23:23:59|20301.15
23:24:01|20301.15
23:24:01|20301.15
23:24:02|20301.15
23:24:03|20301.15
23:24:04|20296.42
23:24:06|20299.45
23:24:07|20299.45
23:24:09|20303.78
23:24:09|20301.73
23:24:11|20301.73
23:24:13|20306.34
23:24:13|20306.34
23:24:14|20306.34
23:24:15|20306.34
23:24:16|20302.54
23:24:17|20302.54
23:24:18|20302.54
23:24:19|20306.34
23:24:20|20312.49
23:24:21|20309.73
23:24:22|20309.73
23:24:23|20309.73
23:24:24|20308.01
23:24:25|20308.01
23:24:27|20308.01
23:24:28|20308.01
23:24:29|20307.47
23:24:30|20307.47
23:24:31|20307.47
23:24:32|20307.47
23:24:33|20312.79
23:24:33|20312.79
23:24:35|20311.12
23:24:35|20310.36
23:24:38|20310.36
23:24:38|20310.36
23:24:39|20310.36
23:24:40|20312.55
23:24:41|20312.55
23:24:42|20312.55
23:24:44|20304.95
23:24:45|20304.95
23:24:46|20304.95
23:24:46|20304.95
23:24:47|20304.95
23:24:49|20304.95
23:24:50|20304.95
23:24:51|20304.95
23:24:52|20304.95
23:24:52|20304.95
23:24:53|20304.95
23:24:55|20304.95
23:24:56|20311.83
23:24:57|20316.81
23:24:58|20322.44
23:24:59|20320.78
23:25:00|20316.02
23:25:00|20316.02
23:25:03|20318.55
23:25:04|20319.24
23:25:06|20322.13
23:25:07|20324.62
23:25:08|20322.18
23:25:09|20317.57
23:25:10|20317.57
23:25:11|20317.57
23:25:12|20316.02
23:25:13|20316.02
23:25:14|20314.94
23:25:15|20316.18
23:25:16|20317.69
23:25:17|20317.69
23:25:18|20317.69
23:25:19|20320.17
23:25:20|20319.21
23:25:21|20319.21
23:25:22|20319.21
23:25:23|20319.21
23:25:24|20319.21
23:25:25|20320.
23:25:26|20320.
23:25:27|20322.1
23:25:28|20322.1
23:25:29|20322.1
23:25:30|20326.03
23:25:31|20326.03
23:25:32|20326.03
23:25:33|20327.16
23:25:34|20327.16
23:25:35|20327.16
23:25:36|20327.16
23:25:37|20327.16
23:25:38|20326.91
23:25:39|20326.91
23:25:40|20326.91
23:25:41|20330.26
23:25:42|20331.14
23:25:43|20334.09
23:25:44|20335.47
23:25:45|20335.63
23:25:46|20332.47
23:25:47|20333.16
23:25:48|20327.58
23:25:49|20334.24
23:25:50|20328.98
23:25:51|20328.98
23:25:52|20321.82
23:25:53|20320.
23:25:54|20318.04
23:25:55|20318.04
23:25:56|20321.48
23:25:57|20316.63
23:25:58|20321.99
23:25:59|20315.44
23:26:00|20314.1
23:26:01|20317.08
23:26:03|20309.2
23:26:05|20309.2
23:26:05|20311.
23:26:07|20306.26
23:26:08|20306.6
23:26:09|20306.6
23:26:10|20306.6
23:26:11|20307.55
23:26:12|20307.55
23:26:13|20307.55
23:26:14|20313.42
23:26:15|20311.32
23:26:16|20311.32
23:26:18|20311.32
23:26:18|20311.32
23:26:19|20315.23
23:26:20|20320.
23:26:21|20320.
23:26:22|20320.
23:26:23|20317.25
23:26:24|20319.81
23:26:25|20319.81
23:26:26|20319.81
23:26:27|20319.81
23:26:28|20319.81
23:26:29|20319.81
23:26:30|20319.81
23:26:31|20319.81
23:26:32|20319.81
23:26:33|20319.63
23:26:34|20314.18
23:26:35|20314.18
23:26:36|20314.18
23:26:37|20314.18
23:26:38|20314.18
23:26:39|20314.18
23:26:40|20314.18
23:26:41|20314.18
23:26:42|20314.18
23:26:43|20312.02
23:26:44|20312.02
23:26:45|20312.02
23:26:46|20312.02
23:26:47|20312.02
23:26:48|20312.02
23:26:50|20312.02
23:26:51|20312.02
23:26:52|20312.02
23:26:53|20317.41
23:26:54|20320.
23:26:55|20322.61
23:26:55|20322.61
23:26:57|20322.61
23:26:58|20323.48
23:26:59|20328.92
23:27:00|20326.94
23:27:01|20326.94
23:27:03|20324.89
23:27:04|20324.89
23:27:05|20324.89
23:27:07|20322.73
23:27:08|20331.25
23:27:10|20331.25
23:27:11|20331.25
23:27:12|20331.25
23:27:13|20331.25
23:27:14|20331.04
23:27:15|20329.
23:27:17|20333.42
23:27:17|20333.42
23:27:19|20328.84
23:27:20|20328.84
23:27:21|20328.84
23:27:22|20329.07
23:27:23|20329.07
23:27:25|20329.07
23:27:25|20329.07
23:27:26|20329.07
23:27:27|20325.47
23:27:28|20325.47
23:27:29|20325.47
23:27:30|20325.47
23:27:31|20325.47
23:27:33|20325.47
23:27:33|20325.47
23:27:34|20325.47
23:27:35|20325.47
23:27:36|20325.47
23:27:37|20328.55
23:27:38|20328.55
23:27:40|20333.8
23:27:41|20333.8
23:27:41|20334.1
23:27:43|20334.1
23:27:44|20334.1
23:27:44|20334.1
23:27:46|20334.1
23:27:46|20334.1
23:27:48|20334.1
23:27:48|20330.36
23:27:50|20330.36
23:27:51|20330.36
23:27:52|20330.36
23:27:53|20329.5
23:27:54|20329.5
23:27:55|20329.5
23:27:56|20329.5
23:27:57|20326.9
23:27:58|20324.61
23:27:58|20328.79
23:28:00|20328.79
23:28:01|20328.79
23:28:02|20328.79
23:28:03|20321.72
23:28:05|20321.72
23:28:05|20321.72
23:28:06|20322.11
23:28:08|20325.82
23:28:10|20323.21
23:28:10|20323.21
23:28:12|20333.52
23:28:13|20333.52
23:28:15|20334.31
23:28:16|20336.04
23:28:18|20328.06
23:28:19|20326.18
23:28:20|20326.18
23:28:21|20326.18
23:28:22|20326.21
23:28:22|20326.21
23:28:23|20326.21
23:28:24|20321.95
23:28:26|20321.95
23:28:27|20321.95
23:28:28|20321.95
23:28:28|20328.23
23:28:29|20328.23
23:28:31|20328.23
23:28:33|20328.23
23:28:34|20327.57
23:28:34|20327.5
23:28:36|20322.69
23:28:36|20322.69
23:28:37|20322.69
23:28:39|20322.69
23:28:40|20322.69
23:28:41|20322.52
23:28:42|20322.52
23:28:43|20322.52
23:28:44|20322.52
23:28:45|20322.52
23:28:46|20322.52
23:28:47|20322.52
23:28:48|20329.36
23:28:49|20329.36
23:28:50|20329.36
23:28:51|20329.36
23:28:52|20337.57
23:28:53|20337.57
23:28:54|20337.57
23:28:55|20337.57
23:28:56|20337.57
23:28:57|20335.3
23:28:59|20333.64
23:28:59|20333.64
23:29:00|20335.8
23:29:01|20335.8
23:29:02|20339.09
23:29:04|20339.13
23:29:06|20341.22
23:29:07|20341.22
23:29:08|20339.5
23:29:09|20339.5
23:29:10|20339.5
23:29:12|20339.5
23:29:13|20339.5
23:29:14|20339.5
23:29:15|20339.5
23:29:16|20339.5
23:29:17|20339.5
23:29:18|20339.5
23:29:20|20350.
23:29:20|20349.61
23:29:21|20343.74
23:29:23|20340.
23:29:24|20340.
23:29:25|20340.
23:29:26|20340.
23:29:27|20340.
23:29:27|20340.
23:29:28|20340.
23:29:30|20344.6
23:29:30|20344.6
23:29:31|20344.6
23:29:33|20349.94
23:29:34|20349.94
23:29:34|20342.98
23:29:35|20342.98
23:29:37|20345.12
23:29:38|20345.12
23:29:38|20342.13
23:29:40|20342.13
23:29:40|20352.88
23:29:41|20353.73
23:29:42|20353.73
23:29:44|20346.39
23:29:44|20346.39
23:29:45|20346.39
23:29:47|20346.39
23:29:48|20346.39
23:29:49|20346.39
23:29:50|20346.39
23:29:51|20346.39
23:29:52|20341.02
23:29:53|20348.39
23:29:54|20345.09
23:29:55|20345.09
23:29:56|20346.74
23:29:57|20352.14
23:29:58|20352.14
23:29:59|20352.14
23:30:00|20352.14
23:30:01|20352.14
23:30:02|20354.26
23:30:03|20363.4
23:30:04|20368.08
23:30:06|20365.
23:30:07|20365.
23:30:08|20360.83
23:30:10|20365.31
23:30:11|20361.82
23:30:12|20361.83
23:30:14|20361.83
23:30:15|20350.
23:30:16|20346.44
23:30:17|20346.44
23:30:18|20342.25
23:30:19|20342.25
23:30:20|20350.65
23:30:22|20350.98
23:30:23|20350.98
23:30:24|20350.98
23:30:25|20343.61
23:30:26|20340.96
23:30:27|20340.96
23:30:29|20340.96
23:30:29|20340.96
23:30:30|20338.42
23:30:31|20338.42
23:30:32|20338.81
23:30:33|20338.81
23:30:34|20338.81
23:30:35|20338.81
23:30:36|20337.12
23:30:37|20337.12
23:30:38|20338.81
23:30:39|20339.71
23:30:40|20339.71
23:30:41|20339.71
23:30:42|20339.71
23:30:43|20336.6
23:30:44|20336.6
23:30:45|20336.6
23:30:46|20336.6
23:30:47|20336.6
23:30:48|20334.38
23:30:49|20334.38
23:30:50|20334.38
23:30:51|20336.6
23:30:52|20336.6
23:30:53|20336.6
23:30:54|20338.22
23:30:55|20336.33
23:30:56|20336.33
23:30:57|20340.74
23:30:58|20340.74
23:30:59|20333.45
23:31:00|20332.11
23:31:01|20332.11
23:31:03|20339.55
23:31:04|20339.55
23:31:05|20339.55
23:31:07|20343.92
23:31:08|20349.
23:31:09|20349.
23:31:11|20344.94
23:31:12|20344.94
23:31:13|20344.94
23:31:14|20344.94
23:31:14|20335.44
23:31:17|20338.93
23:31:17|20338.93
23:31:18|20338.93
23:31:19|20338.93
23:31:20|20338.93
23:31:21|20338.93
23:31:23|20338.93
23:31:24|20338.93
23:31:25|20338.93
23:31:26|20338.93
23:31:27|20338.93
23:31:29|20339.28
23:31:30|20339.28
23:31:30|20339.28
23:31:31|20339.28
23:31:33|20339.28
23:31:34|20335.24
23:31:35|20335.24
23:31:35|20335.24
23:31:36|20335.24
23:31:37|20335.24
23:31:38|20365.69
23:31:40|20361.19
23:31:41|20364.72
23:31:41|20369.32
23:31:43|20371.11
23:31:44|20377.33
23:31:44|20362.42
23:31:45|20362.42
23:31:47|20362.47
23:31:48|20362.47
23:31:48|20358.74
23:31:50|20358.42
23:31:51|20364.9
23:31:51|20364.9
23:31:52|20364.9
23:31:53|20364.9
23:31:54|20365.26
23:31:56|20368.82
23:31:56|20368.82
23:31:58|20365.39
23:31:59|20364.05
23:31:59|20364.05
23:32:01|20370.04
23:32:02|20366.1
23:32:03|20366.1
23:32:03|20363.35
23:32:04|20368.23
23:32:05|20373.3
23:32:07|20363.37
23:32:08|20363.37
23:32:10|20363.37
23:32:11|20363.37
23:32:12|20360.
23:32:14|20358.1
23:32:15|20355.91
23:32:16|20349.72
23:32:17|20356.68
23:32:18|20356.68
23:32:19|20354.17
23:32:20|20354.17
23:32:21|20354.24
23:32:22|20350.16
23:32:23|20347.28
23:32:24|20347.28
23:32:25|20350.74
23:32:26|20350.74
23:32:27|20350.74
23:32:28|20350.74
23:32:29|20349.3
23:32:31|20349.3
23:32:31|20349.3
23:32:33|20349.3
23:32:33|20349.3
23:32:34|20349.3
23:32:35|20349.3
23:32:36|20349.3
23:32:37|20349.3
23:32:38|20348.19
23:32:39|20348.19
23:32:40|20348.19
23:32:41|20348.19
23:32:42|20348.19
23:32:43|20348.19
23:32:45|20348.19
23:32:45|20346.98
23:32:47|20351.87
23:32:47|20351.87
23:32:48|20351.87
23:32:49|20351.87
23:32:50|20351.87
23:32:51|20351.87
23:32:52|20351.87
23:32:53|20351.87
23:32:55|20351.87
23:32:55|20351.87
23:32:56|20351.87
23:32:58|20351.87
23:32:58|20351.87
23:32:59|20351.87
23:33:00|20351.87
23:33:01|20352.12
23:33:03|20352.12
23:33:04|20350.59
23:33:05|20350.59
23:33:06|20350.59
23:33:07|20352.12
23:33:09|20354.15
23:33:10|20354.15
23:33:12|20352.97
23:33:13|20352.97
23:33:14|20348.96
23:33:15|20348.96
23:33:16|20348.96
23:33:17|20348.96
23:33:18|20348.96
23:33:19|20348.96
23:33:21|20348.96
23:33:22|20348.96
23:33:23|20355.
23:33:24|20355.
23:33:24|20355.
23:33:26|20355.
23:33:26|20360.27
23:33:27|20356.36
23:33:29|20356.36
23:33:29|20363.36
23:33:30|20363.36
23:33:31|20363.36
23:33:32|20363.36
23:33:33|20363.36
23:33:34|20363.36
23:33:35|20363.36
23:33:36|20363.36
23:33:37|20363.36
23:33:39|20363.36
23:33:40|20355.55
23:33:41|20355.55
23:33:42|20355.55
23:33:42|20355.55
23:33:44|20355.55
23:33:44|20355.55
23:33:45|20356.75
23:33:47|20356.75
23:33:48|20356.75
23:33:48|20354.08
23:33:50|20359.56
23:33:51|20359.56
23:33:52|20359.56
23:33:53|20359.56
23:33:54|20360.78
23:33:55|20360.78
23:33:56|20360.78
23:33:57|20360.78
23:33:58|20360.78
23:33:59|20360.78
23:34:00|20360.78
23:34:02|20360.78
23:34:02|20360.78
23:34:04|20360.78
23:34:04|20360.78
23:34:05|20360.78
23:34:06|20364.
23:34:08|20362.54
23:34:09|20362.2
23:34:11|20362.2
23:34:12|20362.2
23:34:13|20362.2
23:34:15|20362.2
23:34:15|20362.2
23:34:17|20365.65
23:34:19|20365.65
23:34:20|20365.65
23:34:21|20365.65
23:34:21|20365.65
23:34:22|20365.65
23:34:23|20366.41
23:34:24|20366.7
23:34:26|20369.02
23:34:27|20370.
23:34:28|20370.
23:34:28|20370.
23:34:30|20370.
23:34:30|20370.
23:34:32|20370.
23:34:32|20370.
23:34:33|20370.
23:34:34|20370.
23:34:35|20364.83
23:34:37|20370.
23:34:37|20364.64
23:34:39|20361.69
23:34:39|20361.69
23:34:41|20361.69
23:34:41|20361.69
23:34:42|20361.69
23:34:44|20360.
23:34:44|20360.
23:34:46|20353.48
23:34:47|20353.48
23:34:48|20353.48
23:34:49|20353.67
23:34:50|20360.73
23:34:51|20360.73
23:34:52|20360.73
23:34:53|20360.73
23:34:54|20360.73
23:34:55|20360.73
23:34:56|20360.81
23:34:57|20360.81
23:34:58|20362.96
23:34:59|20362.96
23:35:00|20362.96
23:35:01|20362.96
23:35:02|20362.96
23:35:03|20355.29
23:35:04|20355.29
23:35:05|20355.41
23:35:06|20355.39
23:35:07|20363.09
23:35:08|20363.09
23:35:10|20355.38
23:35:11|20356.72
23:35:13|20361.35
23:35:14|20361.35
23:35:16|20361.35
23:35:16|20361.35
23:35:17|20361.35
23:35:18|20361.35
23:35:19|20361.35
23:35:21|20361.35
23:35:23|20361.35
23:35:24|20357.34
23:35:25|20357.34
23:35:26|20357.34
23:35:27|20357.34
23:35:28|20357.34
23:35:30|20355.09
23:35:30|20361.
23:35:31|20361.
23:35:32|20361.
23:35:33|20361.
23:35:34|20361.
23:35:35|20361.
23:35:36|20359.19
23:35:37|20359.19
23:35:38|20358.32
23:35:39|20354.68
23:35:40|20354.68
23:35:41|20352.58
23:35:42|20352.55
23:35:43|20353.44
23:35:44|20353.44
23:35:45|20361.06
23:35:46|20361.06
23:35:47|20361.06
23:35:48|20361.06
23:35:49|20361.06
23:35:50|20361.06
23:35:51|20361.06
23:35:53|20361.06
23:35:53|20361.06
23:35:54|20361.06
23:35:55|20353.89
23:35:56|20353.89
23:35:58|20353.89
23:35:58|20353.89
23:35:59|20353.89
23:36:00|20353.89
23:36:01|20353.89
23:36:02|20353.89
23:36:03|20353.89
23:36:04|20358.95
23:36:05|20355.05
23:36:06|20355.05
23:36:07|20355.05
23:36:08|20355.05
23:36:09|20355.05
23:36:10|20355.05
23:36:12|20355.05
23:36:14|20355.05
23:36:16|20355.05
23:36:16|20355.05
23:36:18|20354.1
23:36:20|20372.27
23:36:20|20372.27
23:36:22|20369.21
23:36:23|20369.21
23:36:24|20369.21
23:36:25|20369.21
23:36:26|20368.41
23:36:27|20368.41
23:36:28|20368.41
23:36:29|20368.41
23:36:30|20370.
23:36:30|20370.
23:36:32|20370.
23:36:33|20370.
23:36:34|20370.
23:36:35|20372.9
23:36:36|20368.45
23:36:36|20368.45
23:36:38|20368.45
23:36:39|20368.45
23:36:41|20368.45
23:36:41|20369.8
23:36:42|20373.76
23:36:44|20373.76
23:36:45|20373.76
23:36:46|20381.
23:36:47|20382.65
23:36:48|20382.65
23:36:49|20384.04
23:36:50|20384.04
23:36:51|20384.04
23:36:53|20374.76
23:36:53|20374.76
23:36:54|20374.76
23:36:55|20374.43
23:36:56|20374.43
23:36:57|20374.43
23:36:59|20374.43
23:36:59|20380.19
23:37:00|20380.19
23:37:01|20380.19
23:37:02|20371.02
23:37:03|20371.02
23:37:04|20371.02
23:37:05|20371.02
23:37:07|20371.02
23:37:08|20371.02
23:37:09|20371.02
23:37:10|20370.
23:37:11|20370.
23:37:13|20372.32
23:37:14|20374.35
23:37:16|20374.35
23:37:17|20374.35
23:37:18|20368.67
23:37:19|20368.67
23:37:21|20368.67
23:37:22|20368.67
23:37:22|20368.67
23:37:24|20363.
23:37:25|20363.
23:37:25|20363.
23:37:27|20363.
23:37:27|20367.76
23:37:29|20360.56
23:37:30|20360.32
23:37:31|20360.27
23:37:32|20360.27
23:37:33|20360.27
23:37:34|20360.27
23:37:35|20360.27
23:37:36|20360.27
23:37:37|20360.27
23:37:38|20360.27
23:37:39|20360.27
23:37:40|20360.27
23:37:41|20360.27
23:37:42|20360.27
23:37:43|20360.27
23:37:44|20360.27
23:37:45|20363.47
23:37:46|20363.47
23:37:47|20357.97
23:37:48|20357.97
23:37:49|20357.97
23:37:50|20357.17
23:37:51|20353.
23:37:52|20353.
23:37:53|20353.
23:37:54|20353.
23:37:55|20358.5
23:37:56|20353.95
23:37:57|20358.5
23:37:58|20358.5
23:37:59|20357.05
23:38:00|20349.09
23:38:01|20351.9
23:38:02|20351.9
23:38:03|20351.9
23:38:04|20346.35
23:38:05|20350.47
23:38:06|20356.35
23:38:07|20356.35
23:38:08|20356.35
23:38:09|20356.35
23:38:10|20356.35
23:38:11|20355.81
23:38:12|20355.81
23:38:13|20351.47
23:38:15|20354.38
23:38:15|20354.38
23:38:17|20354.38
23:38:18|20354.38
23:38:19|20354.38
23:38:20|20354.38
23:38:22|20354.38
23:38:23|20351.16
23:38:23|20351.16
23:38:25|20351.16
23:38:25|20351.16
23:38:27|20351.16
23:38:28|20351.16
23:38:29|20354.22
23:38:30|20354.22
23:38:31|20354.22
23:38:33|20350.
23:38:34|20350.
23:38:34|20346.08
23:38:35|20346.08
23:38:37|20344.13
23:38:37|20344.17
23:38:39|20344.17
23:38:40|20344.17
23:38:41|20344.17
23:38:42|20341.59
23:38:43|20341.59
23:38:43|20343.38
23:38:45|20343.63
23:38:45|20338.
23:38:47|20344.52
23:38:47|20344.52
23:38:48|20344.52
23:38:49|20344.52
23:38:50|20344.52
23:38:51|20344.52
23:38:53|20344.52
23:38:54|20344.52
23:38:55|20344.52
23:38:56|20344.52
23:38:57|20344.52
23:38:58|20335.53
23:38:59|20335.5
23:39:00|20336.92
23:39:01|20340.04
23:39:02|20340.04
23:39:03|20340.04
23:39:05|20340.04
23:39:05|20340.04
23:39:07|20340.04
23:39:08|20334.92
23:39:09|20337.86
23:39:10|20324.54
23:39:11|20322.01
23:39:12|20324.3
23:39:13|20329.02
23:39:15|20331.4
23:39:16|20331.4
23:39:18|20340.
23:39:19|20342.09
23:39:21|20339.38
23:39:21|20339.38
23:39:22|20339.38
23:39:24|20337.79
23:39:25|20337.79
23:39:26|20337.79
23:39:27|20337.79
23:39:28|20337.79
23:39:29|20337.79
23:39:30|20337.79
23:39:31|20337.79
23:39:32|20337.79
23:39:33|20337.79
23:39:34|20339.42
23:39:35|20339.42
23:39:36|20339.42
23:39:37|20344.47
23:39:38|20344.47
23:39:39|20344.47
23:39:40|20343.67
23:39:41|20343.67
23:39:43|20343.67
23:39:44|20343.67
23:39:45|20343.67
23:39:46|20343.67
23:39:47|20343.67
23:39:48|20343.67
23:39:49|20340.25
23:39:50|20340.25
23:39:51|20339.38
23:39:52|20337.65
23:39:53|20337.65
23:39:54|20337.65
23:39:55|20337.65
23:39:56|20337.65
23:39:57|20337.65
23:39:58|20341.14
23:39:59|20341.14
23:40:00|20344.14
23:40:01|20343.41
23:40:02|20343.41
23:40:04|20343.41
23:40:05|20338.12
23:40:06|20338.12
23:40:07|20336.61
23:40:08|20336.61
23:40:09|20341.11
23:40:10|20341.11
23:40:10|20341.11
23:40:12|20341.11
23:40:13|20341.11
23:40:13|20338.12
23:40:16|20338.12
23:40:16|20338.12
23:40:17|20338.02
23:40:19|20336.47
23:40:21|20336.47
23:40:22|20336.47
23:40:23|20336.47
23:40:24|20338.12
23:40:25|20338.12
23:40:26|20341.52
23:40:26|20341.52
23:40:28|20341.52
23:40:29|20339.13
23:40:30|20338.99
23:40:32|20339.
23:40:33|20339.
23:40:34|20344.47
23:40:34|20344.47
23:40:36|20344.47
23:40:37|20344.47
23:40:38|20344.47
23:40:39|20344.47
23:40:41|20344.47
23:40:41|20344.47
23:40:42|20344.47
23:40:43|20344.47
23:40:44|20344.47
23:40:45|20344.47
23:40:46|20343.58
23:40:48|20343.58
23:40:49|20343.58
23:40:51|20343.98
23:40:51|20343.78
23:40:52|20343.78
23:40:53|20343.78
23:40:54|20343.78
23:40:55|20343.78
23:40:56|20343.78
23:40:57|20342.41
23:40:58|20342.41
23:40:59|20342.41
23:41:00|20342.41
23:41:01|20342.41
23:41:02|20342.41
23:41:03|20344.12
23:41:04|20344.12
23:41:06|20338.35
23:41:07|20338.35
23:41:08|20338.35
23:41:08|20338.35
23:41:10|20338.35
23:41:11|20338.35
23:41:11|20338.35
23:41:13|20338.35
23:41:14|20338.33
23:41:15|20338.12
23:41:16|20338.12
23:41:17|20337.6
23:41:18|20337.6
23:41:19|20337.6
23:41:21|20340.39
23:41:22|20340.39
23:41:23|20340.39
23:41:23|20340.39
23:41:25|20340.39
23:41:27|20340.39
23:41:27|20340.39
23:41:28|20338.89
23:41:29|20338.87
23:41:30|20338.4
23:41:31|20337.96
23:41:32|20337.96
23:41:33|20337.79
23:41:34|20337.97
23:41:35|20337.97
23:41:36|20337.97
23:41:37|20337.96
23:41:38|20337.66
23:41:39|20337.66
23:41:40|20336.99
23:41:41|20336.99
23:41:42|20336.68
23:41:44|20336.68
23:41:45|20336.68
23:41:46|20336.68
23:41:48|20336.68
23:41:48|20337.57
23:41:49|20337.57
23:41:50|20337.37
23:41:51|20337.37
23:41:52|20337.37
23:41:53|20337.26
23:41:54|20335.79
23:41:55|20335.79
23:41:56|20335.79
23:41:57|20335.79
23:41:58|20335.79
23:41:59|20335.79
23:42:01|20335.79
23:42:01|20335.79
23:42:02|20339.31
23:42:03|20339.31
23:42:04|20339.31
23:42:06|20339.31
23:42:06|20334.2
23:42:07|20334.2
23:42:08|20334.2
23:42:09|20334.2
23:42:11|20334.2
23:42:11|20334.2
23:42:12|20334.2
23:42:13|20334.2
23:42:15|20334.2
23:42:16|20334.2
23:42:18|20334.2
23:42:19|20334.2
23:42:20|20334.2
23:42:22|20336.24
23:42:23|20336.24
23:42:23|20336.24
23:42:25|20336.1
23:42:26|20336.1
23:42:27|20340.04
23:42:28|20340.04
23:42:29|20340.04
23:42:31|20340.04
23:42:31|20340.04
23:42:33|20341.
23:42:34|20341.
23:42:35|20341.
23:42:36|20341.
23:42:37|20341.
23:42:38|20341.
23:42:39|20341.
23:42:40|20341.
23:42:41|20341.
23:42:42|20341.
23:42:43|20341.
23:42:44|20341.
23:42:45|20341.
23:42:47|20341.
23:42:48|20341.
23:42:49|20341.
23:42:50|20341.
23:42:51|20341.
23:42:52|20341.
23:42:53|20341.
23:42:54|20341.
23:42:55|20341.
23:42:56|20341.
23:42:57|20341.
23:42:58|20341.
23:42:59|20341.
23:43:00|20341.
23:43:01|20341.
23:43:02|20341.
23:43:04|20341.
23:43:05|20330.19
23:43:06|20330.
23:43:07|20331.88
23:43:08|20334.4
23:43:09|20334.4
23:43:10|20334.4
23:43:11|20334.4
23:43:12|20334.4
23:43:13|20334.4
23:43:14|20328.06
23:43:15|20328.06
23:43:16|20328.06
23:43:17|20328.06
23:43:19|20328.06
23:43:20|20328.06
23:43:22|20337.37
23:43:23|20337.37
23:43:24|20337.37
23:43:25|20337.37
23:43:26|20337.37
23:43:27|20337.37
23:43:28|20337.37
23:43:29|20339.56
23:43:30|20340.65
23:43:31|20340.65
23:43:32|20340.65
23:43:33|20340.65
23:43:34|20340.65
23:43:35|20340.65
23:43:36|20340.65
23:43:37|20340.65
23:43:38|20340.65
23:43:39|20340.65
23:43:41|20340.65
23:43:42|20340.65
23:43:42|20340.65
23:43:44|20340.65
23:43:44|20340.65
23:43:45|20340.65
23:43:47|20340.65
23:43:47|20334.58
23:43:49|20334.58
23:43:49|20334.58
23:43:51|20334.58
23:43:51|20334.58
23:43:52|20334.58
23:43:53|20334.58
23:43:55|20334.58
23:43:56|20334.58
23:43:57|20342.98
23:43:58|20342.98
23:43:59|20347.28
23:44:00|20347.28
23:44:01|20347.28
23:44:02|20345.58
23:44:03|20345.
23:44:04|20345.
23:44:05|20343.42
23:44:06|20343.42
23:44:07|20343.42
23:44:08|20343.42
23:44:09|20347.09
23:44:10|20347.09
23:44:11|20347.09
23:44:13|20347.09
23:44:14|20347.09
23:44:15|20348.38
23:44:16|20348.38
23:44:17|20349.8
23:44:18|20349.8
23:44:19|20349.8
23:44:21|20350.
23:44:22|20350.
23:44:22|20350.
23:44:24|20346.26
23:44:26|20346.26
23:44:27|20345.91
23:44:29|20345.91
23:44:29|20345.91
23:44:30|20345.91
23:44:31|20345.91
23:44:32|20345.91
23:44:33|20345.91
23:44:34|20345.91
23:44:35|20345.91
23:44:37|20345.91
23:44:39|20345.91
23:44:39|20351.78
23:44:40|20351.78
23:44:41|20354.14
23:44:42|20354.14
23:44:43|20357.6
23:44:44|20357.6
23:44:45|20357.6
23:44:46|20357.6
23:44:47|20357.6
23:44:48|20357.6
23:44:49|20350.9
23:44:50|20350.9
23:44:51|20350.9
23:44:52|20350.9
23:44:53|20350.9
23:44:55|20350.9
23:44:55|20350.9
23:44:57|20350.9
23:44:58|20350.9
23:44:58|20350.9
23:45:00|20350.9
23:45:00|20350.9
23:45:01|20350.9
23:45:03|20350.9
23:45:05|20350.9
23:45:05|20351.87
23:45:06|20359.94
23:45:07|20357.72
23:45:09|20353.45
23:45:11|20353.45
23:45:11|20353.45
23:45:12|20353.45
23:45:13|20353.45
23:45:14|20353.45
23:45:15|20353.45
23:45:16|20353.55
23:45:17|20353.55
23:45:18|20355.99
23:45:19|20355.99
23:45:20|20355.99
23:45:22|20355.99
23:45:24|20349.95
23:45:25|20349.95
23:45:26|20349.95
23:45:27|20349.95
23:45:28|20349.95
23:45:29|20349.95
23:45:30|20349.95
23:45:32|20349.95
23:45:32|20349.95
23:45:33|20345.91
23:45:34|20343.27
23:45:35|20343.27
23:45:36|20342.35
23:45:38|20346.45
23:45:39|20346.45
23:45:40|20346.45
23:45:41|20346.45
23:45:42|20346.45
23:45:43|20346.45
23:45:44|20346.45
23:45:45|20346.45
23:45:46|20346.45
23:45:47|20346.45
23:45:48|20346.45
23:45:49|20346.45
23:45:50|20346.45
23:45:51|20346.45
23:45:52|20343.71
23:45:53|20341.08
23:45:54|20341.08
23:45:55|20341.08
23:45:56|20341.08
23:45:57|20341.08
23:45:58|20339.96
23:45:59|20339.96
23:46:00|20337.99
23:46:01|20337.99
23:46:02|20337.99
23:46:03|20337.99
23:46:05|20337.99
23:46:05|20337.99
23:46:06|20337.99
23:46:07|20337.99
23:46:08|20337.99
23:46:10|20337.99
23:46:11|20337.99
23:46:12|20337.99
23:46:13|20335.
23:46:13|20335.
23:46:15|20335.
23:46:16|20335.
23:46:16|20335.
23:46:18|20335.
23:46:18|20335.
23:46:19|20335.
23:46:21|20335.
23:46:22|20335.
23:46:23|20335.
23:46:24|20335.
23:46:26|20336.23
23:46:27|20336.23
23:46:27|20336.23
23:46:29|20336.23
23:46:30|20336.23
23:46:31|20340.
23:46:31|20340.
23:46:32|20341.49
23:46:34|20341.49
23:46:35|20341.49
23:46:35|20341.49
23:46:37|20348.2
23:46:38|20348.2
23:46:39|20348.2
23:46:40|20346.23
23:46:41|20346.23
23:46:42|20346.23
23:46:43|20346.23
23:46:44|20346.23
23:46:45|20346.23
23:46:46|20346.23
23:46:48|20346.23
23:46:49|20346.23
23:46:50|20345.86
23:46:51|20345.86
23:46:52|20345.86
23:46:53|20345.86
23:46:54|20345.86
23:46:55|20345.86
23:46:56|20345.86
23:46:57|20345.86
23:46:58|20345.86
23:46:59|20345.86
23:47:00|20345.86
23:47:01|20345.86
23:47:02|20344.69
23:47:03|20344.69
23:47:04|20344.69
23:47:05|20344.69
23:47:06|20344.69
23:47:08|20344.69
23:47:08|20344.69
23:47:09|20346.02
23:47:10|20346.02
23:47:11|20346.02
23:47:13|20340.73
23:47:14|20338.6
23:47:15|20344.69
23:47:16|20344.69
23:47:17|20345.42
23:47:18|20345.42
23:47:19|20345.42
23:47:20|20345.42
23:47:21|20349.59
23:47:23|20349.59
23:47:23|20350.23
23:47:25|20350.23
23:47:25|20350.23
23:47:27|20350.23
23:47:28|20350.23
23:47:29|20350.23
23:47:30|20350.23
23:47:31|20350.23
23:47:32|20341.58
23:47:33|20341.58
23:47:34|20341.58
23:47:35|20341.58
23:47:36|20341.58
23:47:37|20343.25
23:47:39|20346.33
23:47:39|20346.33
23:47:40|20346.33
23:47:41|20346.33
23:47:43|20346.33
23:47:44|20346.33
23:47:45|20346.33
23:47:45|20346.33
23:47:47|20346.33
23:47:47|20346.33
23:47:48|20346.33
23:47:50|20340.
23:47:51|20336.57
23:47:52|20336.57
23:47:53|20336.57
23:47:54|20336.57
23:47:55|20336.57
23:47:56|20336.57
23:47:57|20336.57
23:47:58|20342.31
23:47:59|20342.31
23:48:00|20343.11
23:48:01|20343.11
23:48:02|20343.11
23:48:03|20343.11
23:48:04|20343.11
23:48:05|20343.2
23:48:07|20343.2
23:48:08|20343.2
23:48:09|20343.2
23:48:10|20343.2
23:48:11|20339.89
23:48:13|20339.89
23:48:14|20339.89
23:48:15|20339.89
23:48:16|20339.89
23:48:17|20331.87
23:48:18|20337.49
23:48:19|20337.49
23:48:20|20337.49
23:48:21|20337.49
23:48:22|20337.49
23:48:23|20337.49
23:48:25|20337.49
23:48:26|20337.49
23:48:27|20337.49
23:48:28|20337.49
23:48:29|20337.94
23:48:30|20337.94
23:48:31|20337.94
23:48:32|20337.94
23:48:33|20337.94
23:48:34|20337.94
23:48:35|20337.94
23:48:36|20337.94
23:48:37|20337.94
23:48:38|20337.94
23:48:39|20337.94
23:48:40|20337.94
23:48:41|20337.94
23:48:42|20337.94
23:48:43|20337.94
23:48:44|20337.94
23:48:45|20337.94
23:48:46|20337.94
23:48:47|20337.94
23:48:48|20337.94
23:48:49|20337.94
23:48:50|20337.94
23:48:51|20337.94
23:48:52|20337.94
23:48:53|20337.94
23:48:54|20337.94
23:48:55|20331.11
23:48:56|20331.11
23:48:57|20331.11
23:48:58|20331.11
23:48:59|20331.11
23:49:00|20331.11
23:49:01|20331.11
23:49:02|20331.11
23:49:03|20331.11
23:49:04|20331.11
23:49:05|20331.11
23:49:06|20331.11
23:49:07|20331.11
23:49:08|20331.11
23:49:09|20331.11
23:49:10|20331.11
23:49:11|20331.11
23:49:12|20331.11
23:49:13|20331.11
23:49:14|20339.54
23:49:16|20336.58
23:49:16|20336.58
23:49:17|20336.58
23:49:19|20336.58
23:49:19|20336.58
23:49:21|20336.58
23:49:21|20336.58
23:49:23|20336.58
23:49:24|20336.58
23:49:25|20338.47
23:49:27|20338.47
23:49:28|20338.47
23:49:29|20335.5
23:49:31|20335.5
23:49:32|20335.5
23:49:33|20335.5
23:49:34|20335.5
23:49:35|20333.76
23:49:36|20333.76
23:49:37|20333.76
23:49:38|20333.76
23:49:40|20333.76
23:49:41|20333.76
23:49:42|20333.76
23:49:42|20333.76
23:49:43|20333.76
23:49:45|20333.76
23:49:46|20333.76
23:49:47|20333.76
23:49:48|20337.85
23:49:49|20337.85
23:49:50|20337.85
23:49:51|20337.85
23:49:52|20337.85
23:49:54|20337.85
23:49:55|20337.85
23:49:56|20337.85
23:49:56|20337.85
23:49:58|20337.85
23:49:58|20337.85
23:50:00|20337.85
23:50:00|20337.85
23:50:01|20337.85
23:50:02|20333.07
23:50:04|20339.51
23:50:04|20339.51
23:50:05|20339.51
23:50:07|20339.51
23:50:08|20339.51
23:50:09|20339.51
23:50:10|20339.51
23:50:11|20339.51
23:50:12|20339.51
23:50:12|20339.51
23:50:14|20339.51
23:50:15|20339.51
23:50:15|20339.51
23:50:17|20339.51
23:50:17|20339.51
23:50:19|20339.51
23:50:19|20339.51
23:50:21|20339.51
23:50:21|20339.51
23:50:23|20339.51
23:50:24|20339.51
23:50:25|20339.51
23:50:27|20339.51
23:50:28|20339.51
23:50:29|20339.51
23:50:31|20339.51
23:50:31|20339.51
23:50:33|20339.51
23:50:33|20339.51
23:50:35|20339.51
23:50:35|20339.51
23:50:37|20339.51
23:50:38|20339.51
23:50:40|20334.58
23:50:41|20334.58
23:50:42|20334.58
23:50:43|20334.58
23:50:44|20334.58
23:50:44|20334.58
23:50:47|20334.58
23:50:47|20334.58
23:50:49|20334.58
23:50:51|20334.58
23:50:51|20334.58
23:50:52|20330.68
23:50:53|20330.68
23:50:54|20330.68
23:50:55|20330.68
23:50:56|20330.68
23:50:57|20330.68
23:50:58|20330.68
23:50:59|20330.68
23:51:00|20330.68
23:51:01|20330.68
23:51:02|20332.49
23:51:03|20332.49
23:51:04|20332.49
23:51:05|20332.49
23:51:06|20332.49
23:51:07|20332.49
23:51:08|20332.49
23:51:09|20332.49
23:51:10|20332.49
23:51:12|20332.49
23:51:13|20332.49
23:51:13|20332.49
23:51:15|20333.76
23:51:16|20338.59
23:51:17|20338.59
23:51:18|20338.59
23:51:18|20338.59
23:51:20|20338.59
23:51:21|20338.59
23:51:21|20338.59
23:51:23|20338.59
23:51:24|20338.59
23:51:25|20338.59
23:51:27|20338.59
23:51:28|20338.59
23:51:29|20338.59
23:51:31|20338.59
23:51:31|20338.59
23:51:32|20338.59
23:51:33|20338.59
23:51:34|20338.59
23:51:35|20338.59
23:51:36|20338.59
23:51:37|20338.59
23:51:38|20338.59
23:51:39|20338.59
23:51:41|20338.59
23:51:42|20338.59
23:51:43|20338.59
23:51:44|20338.59
23:51:44|20338.59
23:51:46|20338.59
23:51:47|20338.59
23:51:47|20338.59
23:51:49|20338.59
23:51:50|20338.59
23:51:51|20338.59
23:51:51|20338.59
23:51:53|20338.59
23:51:53|20338.59
23:51:55|20338.59
23:51:55|20338.59
23:51:57|20338.59
23:51:58|20330.
23:51:59|20330.
23:52:00|20330.
23:52:01|20329.39
23:52:02|20329.39
23:52:03|20329.39
23:52:04|20329.39
23:52:05|20329.39
23:52:06|20329.39
23:52:07|20337.03
23:52:08|20337.03
23:52:09|20337.03
23:52:11|20337.03
23:52:11|20337.03
23:52:12|20329.81
23:52:14|20329.81
23:52:15|20329.81
23:52:16|20329.81
23:52:17|20329.81
23:52:18|20329.81
23:52:19|20329.81
23:52:19|20329.81
23:52:21|20329.33
23:52:22|20329.33
23:52:23|20329.33
23:52:24|20328.93
23:52:25|20328.93
23:52:26|20328.93
23:52:28|20328.93
23:52:28|20328.93
23:52:30|20328.93
23:52:32|20328.93
23:52:33|20328.93
23:52:33|20328.93
23:52:35|20328.93
23:52:36|20328.93
23:52:36|20341.37
23:52:37|20341.37
23:52:38|20341.37
23:52:40|20341.37
23:52:40|20341.37
23:52:42|20341.37
23:52:43|20341.37
23:52:44|20341.37
23:52:45|20341.37
23:52:46|20341.37
23:52:47|20341.37
23:52:48|20341.37
23:52:49|20341.37
23:52:50|20341.37
23:52:51|20341.37
23:52:52|20341.37
23:52:53|20341.37
23:52:54|20341.37
23:52:55|20341.37
23:52:56|20341.37
23:52:57|20341.37
23:52:58|20341.37
23:52:59|20335.6
23:53:00|20335.6
23:53:02|20335.6
23:53:03|20335.6
23:53:03|20335.6
23:53:05|20335.6
23:53:06|20341.64
23:53:07|20341.64
23:53:08|20341.64
23:53:10|20341.64
23:53:10|20341.64
23:53:12|20339.8
23:53:13|20339.8
23:53:14|20339.8
23:53:15|20342.92
23:53:16|20342.92
23:53:17|20342.92
23:53:19|20342.92
23:53:20|20342.92
23:53:21|20338.85
23:53:22|20338.85
23:53:23|20338.85
23:53:24|20338.85
23:53:25|20338.85
23:53:26|20338.85
23:53:27|20338.85
23:53:29|20338.85
23:53:29|20341.13
23:53:31|20341.13
23:53:32|20341.13
23:53:33|20338.89
23:53:35|20338.89
23:53:36|20338.89
23:53:37|20338.89
23:53:38|20338.89
23:53:39|20338.89
23:53:40|20340.9
23:53:42|20340.9
23:53:42|20340.9
23:53:44|20340.9
23:53:44|20340.9
23:53:46|20340.9
23:53:46|20340.9
23:53:47|20340.9
23:53:48|20340.9
23:53:49|20340.9
23:53:51|20337.06
23:53:52|20347.07
23:53:53|20347.07
23:53:54|20347.07
23:53:55|20347.07
23:53:56|20347.07
23:53:57|20349.
23:53:58|20349.
23:53:59|20349.
23:54:00|20349.9
23:54:01|20350.
23:54:02|20350.23
23:54:03|20351.78
23:54:04|20351.78
23:54:05|20351.78
23:54:06|20351.78
23:54:07|20349.
23:54:08|20345.76
23:54:09|20345.76
23:54:10|20345.76
23:54:11|20347.25
23:54:12|20347.25
23:54:13|20347.25
23:54:14|20348.29
23:54:15|20348.29
23:54:16|20348.23
23:54:17|20348.23
23:54:18|20345.59
23:54:19|20345.59
23:54:20|20345.59
23:54:21|20345.59
23:54:22|20345.42
23:54:23|20346.38
23:54:24|20346.38
23:54:25|20346.38
23:54:26|20346.38
23:54:27|20346.38
23:54:29|20346.38
23:54:30|20346.38
23:54:31|20346.38
23:54:32|20346.38
23:54:33|20348.07
23:54:34|20348.07
23:54:36|20348.07
23:54:37|20348.07
23:54:38|20348.07
23:54:38|20348.07
23:54:40|20348.07
23:54:41|20348.07
23:54:43|20348.07
23:54:44|20348.07
23:54:45|20348.07
23:54:46|20348.07
23:54:46|20348.07
23:54:49|20348.07
23:54:49|20348.07
23:54:51|20348.07
23:54:52|20348.07
23:54:53|20348.07
23:54:54|20348.07
23:54:55|20348.07
23:54:56|20348.07
23:54:58|20348.07
23:54:58|20348.07
23:54:59|20348.07
23:55:00|20348.07
23:55:01|20348.07
23:55:03|20348.07
23:55:04|20348.07
23:55:05|20348.07
23:55:06|20348.07
23:55:07|20348.07
23:55:08|20358.94
23:55:08|20358.94
23:55:09|20358.94
23:55:12|20358.94
23:55:12|20358.94
23:55:13|20358.94
23:55:14|20358.94
23:55:15|20358.94
23:55:16|20358.94
23:55:17|20358.94
23:55:18|20358.94
23:55:19|20358.94
23:55:20|20358.94
23:55:21|20358.94
23:55:22|20358.94
23:55:23|20358.94
23:55:25|20358.94
23:55:26|20358.94
23:55:26|20358.94
23:55:28|20347.75
23:55:28|20347.75
23:55:31|20345.59
23:55:31|20345.6
23:55:32|20344.13
23:55:33|20342.31
23:55:35|20342.31
23:55:36|20342.31
23:55:37|20342.31
23:55:39|20345.67
23:55:39|20345.67
23:55:40|20345.67
23:55:42|20345.67
23:55:44|20340.
23:55:44|20344.29
23:55:46|20344.29
23:55:47|20344.29
23:55:48|20343.55
23:55:49|20343.55
23:55:50|20343.55
23:55:52|20343.55
23:55:53|20343.55
23:55:54|20343.55
23:55:54|20343.55
23:55:55|20343.55
23:55:57|20343.55
23:55:58|20343.55
23:55:59|20343.55
23:56:00|20343.55
23:56:01|20343.55
23:56:02|20343.55
23:56:03|20343.55
23:56:04|20334.18
23:56:06|20336.1
23:56:06|20334.2
23:56:08|20334.2
23:56:09|20334.2
23:56:10|20334.2
23:56:11|20334.2
23:56:12|20334.2
23:56:13|20334.2
23:56:14|20334.2
23:56:16|20334.2
23:56:16|20334.94
23:56:18|20334.94
23:56:18|20331.9
23:56:19|20335.78
23:56:20|20335.78
23:56:22|20335.78
23:56:22|20335.78
23:56:23|20332.31
23:56:24|20331.9
23:56:26|20331.9
23:56:27|20331.9
23:56:28|20331.9
23:56:28|20331.9
23:56:29|20329.39
23:56:31|20328.41
23:56:33|20328.41
23:56:34|20328.41
23:56:35|20328.41
23:56:37|20334.96
23:56:37|20334.96
23:56:38|20335.67
23:56:39|20335.67
23:56:40|20335.67
23:56:41|20335.67
23:56:42|20335.67
23:56:43|20335.67
23:56:44|20333.97
23:56:45|20333.97
23:56:46|20333.97
23:56:47|20333.97
23:56:48|20333.97
23:56:49|20333.97
23:56:50|20333.97
23:56:51|20333.97
23:56:52|20333.97
23:56:53|20333.97
23:56:54|20328.19
23:56:56|20328.19
23:56:57|20328.19
23:56:58|20328.19
23:56:59|20328.19
23:57:00|20328.19
23:57:00|20328.19
23:57:03|20331.79
23:57:04|20331.79
23:57:06|20331.79
23:57:06|20327.72
23:57:08|20329.41
23:57:09|20329.41
23:57:11|20329.41
23:57:11|20329.41
23:57:12|20329.41
23:57:14|20329.41
23:57:15|20329.41
23:57:16|20329.41
23:57:16|20329.41
23:57:18|20329.41
23:57:19|20329.41
23:57:20|20329.41
23:57:20|20329.41
23:57:22|20329.41
23:57:23|20329.41
23:57:24|20329.41
23:57:24|20329.41
23:57:26|20329.41
23:57:26|20329.41
23:57:28|20326.72
23:57:29|20326.72
23:57:30|20326.72
23:57:31|20326.72
23:57:33|20326.6
23:57:34|20326.6
23:57:35|20326.6
23:57:35|20318.
23:57:36|20318.
23:57:38|20318.
23:57:39|20318.83
23:57:40|20318.83
23:57:41|20318.83
23:57:42|20318.83
23:57:43|20318.83
23:57:44|20318.83
23:57:45|20318.83
23:57:47|20318.83
23:57:47|20318.83
23:57:49|20318.83
23:57:51|20318.83
23:57:51|20318.83
23:57:52|20318.83
23:57:53|20318.83
23:57:54|20318.83
23:57:56|20318.83
23:57:57|20318.83
23:57:58|20318.83
23:57:59|20318.83
23:58:00|20318.83
23:58:01|20318.83
23:58:03|20318.83
23:58:03|20318.83
23:58:04|20318.83
23:58:05|20318.83
23:58:06|20322.78
23:58:08|20322.78
23:58:09|20322.78
23:58:10|20322.78
23:58:11|20322.78
23:58:12|20322.78
23:58:13|20322.78
23:58:14|20322.78
23:58:15|20322.78
23:58:16|20322.78
23:58:17|20322.78
23:58:18|20322.78
23:58:19|20322.78
23:58:20|20317.9
23:58:21|20317.9
23:58:22|20317.9
23:58:23|20317.9
23:58:24|20318.92
23:58:25|20318.92
23:58:26|20318.92
23:58:27|20322.38
23:58:28|20322.38
23:58:29|20322.38
23:58:30|20322.38
23:58:31|20322.38
23:58:32|20322.38
23:58:34|20322.38
23:58:35|20322.38
23:58:37|20322.38
23:58:38|20322.38
23:58:39|20323.06
23:58:40|20323.41
23:58:41|20323.41
23:58:42|20323.41
23:58:43|20323.41
23:58:44|20323.41
23:58:45|20324.98
23:58:46|20324.98
23:58:47|20324.08
23:58:48|20324.08
23:58:49|20324.08
23:58:51|20324.08
23:58:52|20324.57
23:58:52|20324.57
23:58:54|20324.57
23:58:55|20324.57
23:58:56|20318.41
23:58:57|20318.41
23:58:57|20318.41
23:58:59|20318.41
23:58:59|20318.41
23:59:00|20309.6
23:59:01|20308.35
23:59:03|20308.35
23:59:03|20310.95
23:59:05|20310.95
23:59:05|20312.66
23:59:07|20312.66
23:59:07|20314.17
23:59:08|20314.17
23:59:10|20314.17
23:59:11|20314.17
23:59:12|20314.17
23:59:13|20314.17
23:59:14|20314.17
23:59:15|20314.17
23:59:15|20314.17
23:59:17|20314.17
23:59:18|20311.2
23:59:19|20311.2
23:59:20|20311.2
23:59:21|20311.2
23:59:22|20311.2
23:59:23|20311.2
23:59:24|20311.2
23:59:25|20311.2
23:59:26|20311.2
23:59:27|20311.2
23:59:28|20311.2
23:59:29|20311.2
23:59:30|20311.2
23:59:31|20311.66
23:59:32|20315.01
23:59:33|20315.01
23:59:35|20315.01
23:59:36|20315.01
23:59:37|20315.01
23:59:38|20315.01
23:59:39|20315.01
23:59:40|20315.01
23:59:41|20310.93
23:59:42|20310.93
23:59:43|20310.93
23:59:44|20311.71
23:59:45|20311.71
23:59:46|20311.71
23:59:47|20311.71
23:59:48|20311.71
23:59:49|20311.71
23:59:50|20311.71
23:59:52|20311.71
23:59:52|20308.06
23:59:54|20308.06
23:59:55|20309.78
23:59:56|20309.78
23:59:56|20309.78
23:59:58|20309.78
23:59:59|20309.78