00:00:00|20270.05
00:00:00|20270.05
00:00:01|20270.05
00:00:03|20270.05
00:00:05|20270.05
00:00:06|20270.03
00:00:07|20266.51
00:00:08|20268.52
00:00:10|20259.2
00:00:10|20266.69
00:00:11|20266.9
00:00:12|20267.8
00:00:13|20267.8
00:00:14|20267.8
00:00:15|20267.8
00:00:16|20267.64
00:00:18|20259.2
00:00:19|20259.2
00:00:20|20259.2
00:00:21|20264.9
00:00:22|20264.9
00:00:23|20264.9
00:00:24|20264.9
00:00:25|20264.9
00:00:27|20264.9
00:00:27|20266.04
00:00:28|20266.04
00:00:29|20266.04
00:00:30|20266.04
00:00:31|20266.04
00:00:32|20266.04
00:00:33|20266.04
00:00:34|20266.34
00:00:35|20266.76
00:00:36|20268.84
00:00:37|20269.
00:00:38|20269.
00:00:39|20268.25
00:00:40|20264.02
00:00:41|20264.02
00:00:42|20264.02
00:00:43|20264.02
00:00:44|20264.02
00:00:45|20264.02
00:00:47|20264.02
00:00:47|20264.02
00:00:49|20264.02
00:00:49|20269.73
00:00:51|20269.73
00:00:51|20269.73
00:00:53|20269.73
00:00:54|20269.73
00:00:56|20269.73
00:00:56|20269.73
00:00:57|20270.
00:00:59|20268.21
00:01:01|20268.21
00:01:01|20268.21
00:01:02|20268.21
00:01:03|20268.21
00:01:04|20273.67
00:01:06|20268.21
00:01:07|20268.21
00:01:08|20268.21
00:01:09|20268.21
00:01:10|20268.21
00:01:11|20272.18
00:01:12|20272.18
00:01:13|20272.18
00:01:15|20272.18
00:01:15|20272.18
00:01:16|20272.18
00:01:17|20272.18
00:01:18|20272.18
00:01:19|20272.18
00:01:20|20273.43
00:01:21|20273.43
00:01:22|20271.92
00:01:23|20271.92
00:01:24|20271.92
00:01:25|20271.92
00:01:26|20277.69
00:01:27|20277.69
00:01:28|20277.69
00:01:29|20277.69
00:01:31|20277.69
00:01:32|20277.69
00:01:34|20273.67
00:01:34|20273.67
00:01:36|20273.67
00:01:37|20273.67
00:01:38|20273.67
00:01:39|20277.69
00:01:40|20277.69
00:01:41|20274.01
00:01:42|20274.01
00:01:43|20274.01
00:01:44|20274.01
00:01:45|20274.01
00:01:46|20274.01
00:01:48|20274.01
00:01:48|20274.54
00:01:49|20277.94
00:01:50|20277.94
00:01:51|20277.94
00:01:52|20272.29
00:01:53|20272.29
00:01:54|20272.29
00:01:55|20272.29
00:01:56|20272.29
00:01:57|20272.29
00:01:59|20272.29
00:02:00|20272.29
00:02:01|20276.99
00:02:02|20276.99
00:02:03|20278.48
00:02:05|20274.58
00:02:05|20273.67
00:02:07|20274.27
00:02:08|20274.27
00:02:09|20274.27
00:02:10|20279.47
00:02:11|20279.47
00:02:13|20279.47
00:02:14|20279.47
00:02:16|20279.47
00:02:16|20279.47
00:02:17|20279.47
00:02:18|20279.47
00:02:19|20279.47
00:02:20|20279.47
00:02:21|20279.47
00:02:22|20274.25
00:02:23|20274.25
00:02:24|20274.25
00:02:25|20280.
00:02:27|20280.
00:02:27|20280.
00:02:28|20280.01
00:02:29|20280.01
00:02:30|20280.01
00:02:31|20280.01
00:02:32|20280.01
00:02:33|20280.01
00:02:34|20280.01
00:02:35|20280.01
00:02:36|20280.01
00:02:37|20280.01
00:02:38|20281.01
00:02:39|20281.01
00:02:40|20281.01
00:02:41|20281.01
00:02:42|20281.01
00:02:44|20281.01
00:02:45|20274.06
00:02:46|20274.06
00:02:47|20274.06
00:02:48|20270.73
00:02:49|20270.73
00:02:50|20272.58
00:02:51|20272.58
00:02:52|20272.58
00:02:53|20272.58
00:02:54|20272.58
00:02:55|20272.58
00:02:56|20271.
00:02:57|20271.
00:02:58|20271.
00:03:00|20271.
00:03:01|20271.
00:03:03|20271.
00:03:04|20271.
00:03:06|20271.
00:03:07|20270.45
00:03:09|20270.45
00:03:10|20270.45
00:03:11|20270.45
00:03:12|20270.45
00:03:13|20270.45
00:03:14|20270.45
00:03:16|20268.82
00:03:16|20268.82
00:03:17|20268.82
00:03:18|20268.82
00:03:19|20268.82
00:03:20|20268.82
00:03:21|20271.69
00:03:23|20272.03
00:03:24|20272.03
00:03:26|20272.03
00:03:26|20272.03
00:03:28|20274.93
00:03:29|20274.93
00:03:30|20274.93
00:03:31|20274.35
00:03:32|20274.35
00:03:33|20274.35
00:03:34|20274.35
00:03:35|20274.35
00:03:36|20274.35
00:03:37|20274.35
00:03:38|20274.35
00:03:39|20274.35
00:03:40|20274.35
00:03:41|20274.35
00:03:42|20274.35
00:03:43|20274.35
00:03:44|20274.35
00:03:45|20274.35
00:03:46|20274.35
00:03:47|20269.19
00:03:48|20269.19
00:03:49|20269.19
00:03:50|20269.19
00:03:51|20263.86
00:03:52|20263.86
00:03:53|20263.86
00:03:54|20267.71
00:03:55|20269.87
00:03:56|20270.07
00:03:57|20270.07
00:03:58|20270.07
00:03:59|20270.07
00:04:00|20270.07
00:04:01|20270.07
00:04:03|20266.84
00:04:04|20266.84
00:04:05|20266.84
00:04:06|20266.84
00:04:07|20266.84
00:04:08|20266.84
00:04:10|20266.84
00:04:11|20266.84
00:04:11|20266.84
00:04:12|20262.05
00:04:14|20262.05
00:04:15|20262.05
00:04:15|20263.44
00:04:17|20263.44
00:04:18|20263.44
00:04:19|20257.88
00:04:20|20257.88
00:04:21|20257.88
00:04:22|20259.11
00:04:23|20259.11
00:04:24|20259.11
00:04:25|20259.11
00:04:26|20259.11
00:04:27|20259.11
00:04:28|20259.11
00:04:29|20259.11
00:04:30|20259.11
00:04:31|20259.11
00:04:32|20259.11
00:04:33|20259.11
00:04:34|20259.11
00:04:35|20259.11
00:04:37|20255.83
00:04:37|20255.83
00:04:38|20255.83
00:04:39|20260.69
00:04:40|20260.69
00:04:41|20260.69
00:04:42|20259.98
00:04:44|20259.98
00:04:44|20259.98
00:04:45|20259.98
00:04:46|20262.58
00:04:47|20262.58
00:04:48|20262.58
00:04:49|20262.58
00:04:50|20262.58
00:04:52|20262.58
00:04:52|20262.58
00:04:53|20262.58
00:04:54|20267.43
00:04:55|20267.43
00:04:57|20267.43
00:04:58|20267.43
00:04:59|20267.43
00:05:00|20267.43
00:05:01|20267.43
00:05:02|20267.43
00:05:03|20267.43
00:05:04|20267.43
00:05:06|20267.43
00:05:06|20267.43
00:05:08|20267.43
00:05:09|20267.43
00:05:10|20267.43
00:05:10|20267.43
00:05:12|20267.43
00:05:12|20267.43
00:05:14|20267.43
00:05:16|20267.43
00:05:17|20263.42
00:05:18|20263.42
00:05:20|20263.46
00:05:21|20263.46
00:05:22|20263.46
00:05:22|20263.47
00:05:24|20263.47
00:05:25|20263.47
00:05:26|20263.47
00:05:28|20260.02
00:05:28|20260.02
00:05:29|20260.02
00:05:30|20260.02
00:05:32|20260.02
00:05:32|20259.23
00:05:33|20259.11
00:05:34|20256.31
00:05:36|20256.31
00:05:37|20255.67
00:05:38|20255.67
00:05:38|20255.67
00:05:40|20255.74
00:05:41|20255.74
00:05:41|20255.74
00:05:43|20255.12
00:05:44|20255.12
00:05:44|20253.9
00:05:45|20253.9
00:05:47|20259.89
00:05:48|20259.89
00:05:49|20259.89
00:05:50|20259.89
00:05:51|20259.89
00:05:51|20259.89
00:05:53|20259.89
00:05:53|20259.89
00:05:55|20259.89
00:05:55|20259.89
00:05:56|20259.89
00:05:58|20259.89
00:05:58|20256.12
00:05:59|20256.12
00:06:01|20262.95
00:06:02|20262.95
00:06:03|20262.95
00:06:04|20262.95
00:06:05|20262.95
00:06:05|20262.95
00:06:07|20259.31
00:06:09|20259.31
00:06:10|20255.82
00:06:12|20255.82
00:06:13|20255.82
00:06:13|20260.02
00:06:15|20260.02
00:06:15|20260.02
00:06:17|20260.02
00:06:17|20260.02
00:06:19|20264.72
00:06:19|20259.9
00:06:21|20259.9
00:06:22|20259.9
00:06:23|20259.9
00:06:24|20259.9
00:06:25|20259.9
00:06:26|20259.9
00:06:27|20266.89
00:06:28|20266.89
00:06:29|20266.89
00:06:31|20266.89
00:06:32|20265.12
00:06:34|20265.12
00:06:34|20268.75
00:06:35|20268.83
00:06:36|20268.83
00:06:38|20268.83
00:06:38|20268.83
00:06:39|20268.83
00:06:40|20269.79
00:06:41|20270.
00:06:42|20270.
00:06:43|20270.
00:06:45|20270.
00:06:45|20270.
00:06:46|20270.
00:06:47|20270.
00:06:49|20273.57
00:06:50|20273.57
00:06:51|20273.57
00:06:52|20273.57
00:06:53|20273.57
00:06:54|20273.57
00:06:55|20273.56
00:06:56|20273.56
00:06:57|20273.56
00:06:58|20273.56
00:07:00|20273.56
00:07:00|20269.89
00:07:01|20269.89
00:07:02|20272.29
00:07:04|20272.29
00:07:05|20272.29
00:07:06|20272.29
00:07:07|20272.29
00:07:08|20272.29
00:07:08|20272.29
00:07:09|20272.29
00:07:10|20272.29
00:07:12|20272.29
00:07:13|20272.29
00:07:15|20272.29
00:07:16|20272.29
00:07:17|20272.29
00:07:18|20272.29
00:07:20|20272.29
00:07:22|20264.98
00:07:22|20264.98
00:07:23|20264.98
00:07:24|20264.98
00:07:25|20264.98
00:07:26|20260.
00:07:27|20258.5
00:07:28|20258.5
00:07:29|20258.5
00:07:30|20258.5
00:07:31|20261.95
00:07:32|20261.95
00:07:33|20261.95
00:07:34|20261.95
00:07:35|20261.95
00:07:36|20261.95
00:07:37|20261.95
00:07:38|20261.95
00:07:40|20263.
00:07:40|20263.
00:07:41|20265.69
00:07:42|20265.69
00:07:43|20262.82
00:07:46|20262.82
00:07:46|20262.82
00:07:47|20262.82
00:07:48|20262.82
00:07:49|20270.
00:07:50|20271.03
00:07:51|20271.03
00:07:52|20271.03
00:07:53|20272.15
00:07:54|20270.59
00:07:55|20270.59
00:07:56|20270.59
00:07:57|20270.59
00:07:58|20270.59
00:07:59|20270.59
00:08:00|20270.59
00:08:01|20270.59
00:08:02|20271.31
00:08:03|20271.31
00:08:04|20271.31
00:08:06|20271.31
00:08:07|20271.31
00:08:08|20271.31
00:08:09|20271.31
00:08:10|20271.31
00:08:12|20271.18
00:08:13|20268.1
00:08:15|20268.1
00:08:15|20268.1
00:08:16|20268.1
00:08:17|20268.1
00:08:18|20270.53
00:08:19|20270.53
00:08:20|20270.53
00:08:21|20270.53
00:08:22|20270.53
00:08:23|20270.53
00:08:24|20270.53
00:08:25|20270.59
00:08:26|20270.59
00:08:27|20264.06
00:08:28|20264.49
00:08:29|20256.05
00:08:30|20257.11
00:08:31|20260.34
00:08:32|20260.34
00:08:33|20260.34
00:08:34|20260.34
00:08:35|20253.09
00:08:36|20253.09
00:08:37|20261.97
00:08:38|20261.97
00:08:39|20261.97
00:08:40|20261.97
00:08:41|20261.97
00:08:42|20265.43
00:08:43|20265.43
00:08:44|20265.43
00:08:46|20261.86
00:08:46|20261.86
00:08:48|20261.86
00:08:49|20262.23
00:08:49|20262.23
00:08:50|20262.23
00:08:52|20262.23
00:08:53|20257.88
00:08:53|20256.26
00:08:55|20256.26
00:08:55|20256.26
00:08:56|20253.17
00:08:58|20253.17
00:08:58|20253.17
00:09:00|20253.17
00:09:01|20253.17
00:09:01|20251.8
00:09:02|20251.8
00:09:05|20251.8
00:09:05|20251.8
00:09:06|20250.
00:09:07|20250.
00:09:08|20248.12
00:09:09|20248.12
00:09:10|20248.12
00:09:11|20252.37
00:09:13|20248.12
00:09:14|20248.12
00:09:15|20248.12
00:09:17|20248.12
00:09:18|20248.12
00:09:19|20248.12
00:09:20|20248.12
00:09:21|20248.12
00:09:22|20247.25
00:09:23|20247.25
00:09:24|20247.17
00:09:25|20247.17
00:09:26|20246.49
00:09:27|20249.73
00:09:29|20249.27
00:09:29|20249.27
00:09:31|20249.27
00:09:31|20249.27
00:09:33|20249.27
00:09:34|20249.27
00:09:35|20249.27
00:09:36|20249.27
00:09:37|20249.27
00:09:38|20255.52
00:09:39|20255.52
00:09:40|20255.52
00:09:41|20260.
00:09:42|20263.86
00:09:43|20263.86
00:09:44|20263.86
00:09:45|20263.86
00:09:46|20263.86
00:09:47|20263.86
00:09:48|20263.86
00:09:49|20263.86
00:09:50|20263.86
00:09:51|20260.71
00:09:52|20260.71
00:09:53|20265.59
00:09:54|20265.59
00:09:55|20265.59
00:09:56|20265.59
00:09:57|20265.59
00:09:58|20265.59
00:09:59|20265.59
00:10:00|20265.59
00:10:01|20265.59
00:10:03|20265.59
00:10:03|20265.59
00:10:05|20267.79
00:10:06|20267.79
00:10:07|20267.79
00:10:08|20267.79
00:10:09|20267.79
00:10:10|20264.38
00:10:11|20264.38
00:10:12|20264.38
00:10:13|20266.96
00:10:15|20265.39
00:10:15|20265.39
00:10:17|20260.38
00:10:18|20260.38
00:10:19|20260.38
00:10:20|20260.38
00:10:21|20260.38
00:10:22|20260.36
00:10:23|20260.36
00:10:25|20260.36
00:10:26|20260.36
00:10:28|20260.36
00:10:29|20260.36
00:10:30|20256.82
00:10:31|20256.82
00:10:32|20256.82
00:10:33|20256.82
00:10:34|20256.82
00:10:35|20256.82
00:10:36|20256.82
00:10:37|20256.82
00:10:38|20256.82
00:10:39|20256.82
00:10:40|20256.82
00:10:41|20256.82
00:10:42|20256.82
00:10:43|20256.82
00:10:44|20256.82
00:10:45|20256.82
00:10:46|20256.82
00:10:47|20256.82
00:10:48|20256.82
00:10:49|20256.82
00:10:50|20256.82
00:10:51|20253.13
00:10:52|20253.13
00:10:53|20256.23
00:10:55|20256.23
00:10:56|20256.23
00:10:56|20256.23
00:10:57|20257.67
00:10:59|20257.67
00:10:59|20257.67
00:11:01|20256.79
00:11:02|20256.79
00:11:03|20256.79
00:11:04|20256.31
00:11:05|20256.31
00:11:07|20255.05
00:11:07|20253.79
00:11:08|20253.79
00:11:10|20253.79
00:11:11|20253.79
00:11:12|20253.79
00:11:13|20254.13
00:11:13|20258.6
00:11:15|20258.6
00:11:17|20258.6
00:11:18|20258.6
00:11:18|20262.11
00:11:19|20262.11
00:11:21|20262.11
00:11:21|20262.11
00:11:23|20262.11
00:11:25|20263.14
00:11:25|20263.14
00:11:27|20263.14
00:11:28|20263.14
00:11:29|20263.1
00:11:30|20263.1
00:11:31|20263.1
00:11:32|20259.01
00:11:33|20259.01
00:11:34|20265.05
00:11:36|20265.05
00:11:37|20265.05
00:11:37|20265.05
00:11:39|20265.05
00:11:40|20260.62
00:11:41|20265.06
00:11:41|20264.82
00:11:43|20264.82
00:11:43|20264.82
00:11:44|20264.82
00:11:46|20264.82
00:11:47|20264.82
00:11:48|20259.62
00:11:48|20259.62
00:11:50|20258.25
00:11:50|20258.25
00:11:51|20258.25
00:11:53|20259.42
00:11:54|20259.42
00:11:54|20259.42
00:11:55|20259.42
00:11:56|20263.49
00:11:58|20263.49
00:11:59|20258.46
00:11:59|20260.71
00:12:00|20260.55
00:12:02|20260.77
00:12:02|20260.77
00:12:03|20260.77
00:12:04|20260.77
00:12:05|20260.77
00:12:07|20260.77
00:12:08|20260.77
00:12:08|20260.4
00:12:10|20260.4
00:12:11|20262.62
00:12:12|20256.72
00:12:14|20254.65
00:12:14|20254.65
00:12:16|20253.18
00:12:18|20253.57
00:12:19|20259.6
00:12:20|20260.77
00:12:22|20262.61
00:12:23|20262.61
00:12:23|20262.61
00:12:25|20262.45
00:12:27|20262.45
00:12:27|20262.45
00:12:28|20262.45
00:12:29|20262.45
00:12:30|20262.46
00:12:31|20262.46
00:12:32|20262.46
00:12:33|20262.46
00:12:35|20262.45
00:12:35|20262.45
00:12:36|20262.45
00:12:39|20262.45
00:12:39|20262.45
00:12:40|20262.45
00:12:41|20262.45
00:12:42|20262.45
00:12:43|20262.45
00:12:44|20262.45
00:12:45|20262.45
00:12:47|20262.45
00:12:48|20262.45
00:12:48|20262.45
00:12:50|20262.45
00:12:50|20262.45
00:12:51|20262.46
00:12:53|20262.46
00:12:54|20262.46
00:12:54|20262.46
00:12:56|20262.46
00:12:57|20262.46
00:12:57|20262.46
00:12:58|20262.46
00:12:59|20262.46
00:13:01|20262.46
00:13:03|20262.46
00:13:03|20262.46
00:13:04|20262.46
00:13:05|20260.5
00:13:07|20255.93
00:13:08|20255.93
00:13:09|20255.93
00:13:11|20260.49
00:13:11|20260.49
00:13:12|20260.49
00:13:13|20260.49
00:13:14|20260.49
00:13:15|20260.49
00:13:17|20260.49
00:13:19|20260.49
00:13:19|20260.49
00:13:21|20260.49
00:13:23|20260.49
00:13:24|20260.49
00:13:24|20260.49
00:13:25|20260.49
00:13:26|20260.49
00:13:27|20260.49
00:13:29|20260.49
00:13:30|20260.49
00:13:32|20260.49
00:13:32|20260.49
00:13:34|20260.49
00:13:34|20260.92
00:13:36|20260.92
00:13:36|20260.92
00:13:37|20260.92
00:13:38|20260.92
00:13:40|20260.92
00:13:40|20260.92
00:13:41|20260.92
00:13:43|20260.92
00:13:44|20260.92
00:13:44|20260.92
00:13:45|20261.38
00:13:47|20261.38
00:13:47|20261.38
00:13:48|20263.56
00:13:49|20264.86
00:13:50|20264.86
00:13:52|20264.86
00:13:53|20264.86
00:13:53|20264.86
00:13:55|20264.86
00:13:56|20264.86
00:13:57|20264.86
00:13:58|20264.86
00:13:59|20264.86
00:14:00|20264.86
00:14:01|20264.86
00:14:02|20264.86
00:14:04|20264.86
00:14:05|20264.86
00:14:06|20264.86
00:14:07|20264.86
00:14:08|20264.86
00:14:09|20264.86
00:14:10|20264.86
00:14:11|20264.86
00:14:12|20261.16
00:14:13|20261.16
00:14:14|20261.16
00:14:15|20258.52
00:14:16|20258.52
00:14:17|20258.52
00:14:19|20258.52
00:14:19|20258.52
00:14:20|20258.52
00:14:22|20258.52
00:14:24|20259.06
00:14:25|20259.06
00:14:25|20259.06
00:14:26|20259.06
00:14:27|20259.06
00:14:28|20259.06
00:14:29|20259.06
00:14:30|20259.06
00:14:31|20259.06
00:14:32|20259.06
00:14:34|20259.06
00:14:34|20259.06
00:14:35|20259.06
00:14:37|20259.06
00:14:38|20258.58
00:14:39|20251.97
00:14:41|20251.97
00:14:41|20251.97
00:14:42|20251.97
00:14:44|20251.97
00:14:44|20251.97
00:14:45|20251.97
00:14:46|20251.97
00:14:48|20251.97
00:14:48|20251.97
00:14:50|20251.97
00:14:51|20251.97
00:14:51|20253.27
00:14:53|20253.27
00:14:53|20253.27
00:14:54|20253.27
00:14:55|20250.
00:14:56|20250.
00:14:57|20245.74
00:14:58|20250.11
00:14:59|20250.11
00:15:01|20250.11
00:15:01|20250.11
00:15:02|20250.11
00:15:03|20250.11
00:15:05|20250.11
00:15:06|20250.11
00:15:07|20250.11
00:15:08|20250.11
00:15:09|20250.11
00:15:10|20250.11
00:15:11|20250.11
00:15:12|20250.11
00:15:13|20250.11
00:15:14|20249.16
00:15:15|20252.6
00:15:16|20252.6
00:15:18|20252.6
00:15:20|20252.6
00:15:20|20252.6
00:15:21|20252.6
00:15:22|20252.6
00:15:23|20250.11
00:15:24|20247.22
00:15:25|20247.22
00:15:26|20247.22
00:15:28|20247.81
00:15:29|20247.81
00:15:30|20247.81
00:15:31|20247.81
00:15:31|20247.81
00:15:33|20247.81
00:15:35|20247.81
00:15:35|20247.81
00:15:36|20253.85
00:15:37|20254.98
00:15:38|20254.98
00:15:40|20254.98
00:15:42|20254.98
00:15:43|20256.65
00:15:44|20256.65
00:15:45|20256.65
00:15:45|20256.65
00:15:47|20256.65
00:15:48|20256.65
00:15:48|20256.65
00:15:49|20255.16
00:15:50|20255.16
00:15:51|20255.16
00:15:53|20255.16
00:15:54|20258.86
00:15:54|20258.86
00:15:55|20258.86
00:15:56|20258.86
00:15:58|20258.86
00:16:00|20258.86
00:16:00|20260.
00:16:01|20260.
00:16:02|20260.
00:16:03|20257.17
00:16:04|20263.39
00:16:05|20263.39
00:16:06|20263.39
00:16:08|20263.39
00:16:10|20263.39
00:16:10|20263.39
00:16:11|20263.39
00:16:12|20263.39
00:16:13|20259.68
00:16:15|20259.68
00:16:16|20259.68
00:16:17|20259.68
00:16:18|20259.68
00:16:19|20259.68
00:16:21|20262.24
00:16:22|20262.24
00:16:23|20262.24
00:16:25|20262.24
00:16:25|20262.24
00:16:26|20258.45
00:16:28|20258.45
00:16:28|20258.45
00:16:30|20258.45
00:16:30|20258.45
00:16:32|20257.57
00:16:33|20257.57
00:16:33|20257.57
00:16:34|20263.04
00:16:36|20263.04
00:16:37|20263.04
00:16:38|20263.04
00:16:38|20263.04
00:16:39|20263.04
00:16:40|20263.04
00:16:41|20263.04
00:16:43|20263.04
00:16:43|20263.04
00:16:44|20263.04
00:16:46|20263.04
00:16:46|20263.04
00:16:47|20263.04
00:16:49|20263.04
00:16:51|20263.04
00:16:51|20263.04
00:16:52|20263.04
00:16:53|20263.04
00:16:54|20263.04
00:16:55|20263.04
00:16:56|20263.04
00:16:57|20263.04
00:16:58|20263.04
00:16:59|20263.04
00:17:00|20263.04
00:17:01|20262.17
00:17:02|20262.17
00:17:03|20262.17
00:17:04|20261.47
00:17:05|20261.64
00:17:06|20261.64
00:17:07|20261.64
00:17:08|20261.64
00:17:09|20263.06
00:17:10|20263.06
00:17:11|20263.06
00:17:12|20263.06
00:17:13|20263.06
00:17:14|20263.06
00:17:15|20263.06
00:17:16|20263.06
00:17:17|20263.06
00:17:18|20263.06
00:17:19|20263.06
00:17:20|20263.06
00:17:22|20263.06
00:17:23|20263.06
00:17:24|20263.06
00:17:25|20263.06
00:17:26|20263.06
00:17:26|20263.06
00:17:29|20263.06
00:17:30|20263.06
00:17:32|20259.44
00:17:33|20259.44
00:17:34|20259.44
00:17:35|20259.44
00:17:37|20259.44
00:17:37|20259.44
00:17:38|20259.44
00:17:40|20259.44
00:17:40|20259.44
00:17:41|20259.44
00:17:42|20259.44
00:17:43|20259.44
00:17:44|20259.44
00:17:45|20265.74
00:17:47|20265.74
00:17:48|20265.74
00:17:50|20265.74
00:17:50|20265.74
00:17:51|20265.74
00:17:52|20265.74
00:17:53|20265.74
00:17:54|20265.74
00:17:55|20265.74
00:17:56|20265.74
00:17:57|20265.74
00:17:58|20265.74
00:17:59|20265.74
00:18:00|20265.74
00:18:01|20263.6
00:18:03|20263.6
00:18:03|20255.83
00:18:04|20255.83
00:18:06|20255.83
00:18:07|20255.83
00:18:09|20257.9
00:18:09|20257.9
00:18:10|20257.9
00:18:11|20257.9
00:18:12|20257.9
00:18:13|20260.24
00:18:14|20260.24
00:18:15|20260.24
00:18:16|20260.24
00:18:17|20260.24
00:18:18|20260.24
00:18:19|20260.24
00:18:20|20257.72
00:18:22|20257.72
00:18:22|20257.72
00:18:25|20257.72
00:18:25|20257.72
00:18:26|20260.24
00:18:28|20260.24
00:18:30|20263.
00:18:30|20263.
00:18:31|20263.
00:18:33|20258.38
00:18:34|20258.38
00:18:36|20258.38
00:18:36|20258.38
00:18:37|20258.38
00:18:39|20258.28
00:18:41|20264.02
00:18:42|20264.02
00:18:42|20264.02
00:18:43|20264.02
00:18:44|20264.02
00:18:46|20264.02
00:18:47|20264.02
00:18:48|20264.02
00:18:49|20264.02
00:18:50|20256.13
00:18:51|20256.13
00:18:52|20256.13
00:18:53|20256.13
00:18:54|20256.13
00:18:55|20256.13
00:18:56|20256.13
00:18:57|20256.13
00:18:58|20261.48
00:18:59|20261.48
00:19:00|20261.48
00:19:01|20261.48
00:19:02|20261.48
00:19:03|20261.48
00:19:05|20261.48
00:19:06|20261.48
00:19:06|20261.48
00:19:07|20261.48
00:19:09|20261.48
00:19:11|20261.48
00:19:12|20256.73
00:19:12|20253.02
00:19:13|20253.02
00:19:14|20253.02
00:19:15|20253.02
00:19:16|20253.02
00:19:17|20253.02
00:19:18|20253.02
00:19:19|20253.02
00:19:20|20253.02
00:19:21|20253.02
00:19:23|20252.63
00:19:24|20252.63
00:19:25|20252.63
00:19:26|20252.63
00:19:28|20252.23
00:19:29|20252.23
00:19:29|20252.23
00:19:30|20252.23
00:19:31|20252.23
00:19:32|20251.22
00:19:34|20251.22
00:19:35|20251.22
00:19:36|20251.22
00:19:37|20251.22
00:19:38|20248.79
00:19:39|20248.79
00:19:40|20248.79
00:19:41|20248.79
00:19:42|20248.79
00:19:43|20248.79
00:19:44|20248.79
00:19:45|20251.46
00:19:46|20251.46
00:19:47|20251.46
00:19:48|20251.46
00:19:49|20251.46
00:19:50|20251.46
00:19:51|20251.46
00:19:53|20251.46
00:19:53|20251.46
00:19:54|20251.46
00:19:56|20251.46
00:19:57|20251.46
00:19:57|20245.75
00:19:58|20245.75
00:20:00|20243.95
00:20:00|20244.65
00:20:01|20251.51
00:20:03|20254.63
00:20:05|20254.66
00:20:07|20254.66
00:20:07|20258.24
00:20:08|20258.99
00:20:09|20258.95
00:20:10|20258.95
00:20:11|20256.61
00:20:12|20256.61
00:20:14|20256.61
00:20:14|20256.61
00:20:16|20256.61
00:20:16|20258.75
00:20:18|20258.75
00:20:19|20258.75
00:20:19|20260.
00:20:21|20260.
00:20:21|20260.
00:20:23|20260.
00:20:25|20260.
00:20:25|20257.88
00:20:26|20257.88
00:20:27|20257.88
00:20:29|20257.88
00:20:29|20257.88
00:20:30|20257.88
00:20:31|20257.88
00:20:33|20257.88
00:20:34|20256.03
00:20:35|20256.03
00:20:36|20256.03
00:20:37|20256.03
00:20:37|20256.03
00:20:39|20256.03
00:20:39|20256.03
00:20:41|20256.03
00:20:41|20256.03
00:20:43|20256.03
00:20:43|20256.03
00:20:44|20256.03
00:20:46|20256.03
00:20:46|20256.03
00:20:48|20256.03
00:20:49|20260.
00:20:50|20260.
00:20:51|20260.
00:20:51|20260.
00:20:52|20260.
00:20:54|20260.
00:20:54|20262.66
00:20:55|20257.88
00:20:58|20257.88
00:20:59|20257.88
00:21:00|20257.88
00:21:00|20260.24
00:21:03|20260.24
00:21:03|20260.24
00:21:05|20260.24
00:21:05|20257.27
00:21:06|20257.27
00:21:08|20257.27
00:21:08|20257.27
00:21:09|20257.27
00:21:11|20257.27
00:21:11|20261.15
00:21:13|20261.15
00:21:13|20261.15
00:21:15|20261.15
00:21:16|20261.15
00:21:18|20261.15
00:21:18|20261.15
00:21:19|20261.15
00:21:20|20261.15
00:21:21|20261.15
00:21:22|20261.15
00:21:23|20266.21
00:21:25|20266.21
00:21:26|20266.21
00:21:28|20266.21
00:21:29|20266.21
00:21:30|20261.6
00:21:31|20261.6
00:21:31|20260.1
00:21:34|20260.26
00:21:34|20267.04
00:21:35|20270.48
00:21:36|20270.48
00:21:37|20270.33
00:21:38|20270.33
00:21:39|20270.33
00:21:40|20270.33
00:21:41|20270.33
00:21:42|20270.33
00:21:43|20271.18
00:21:44|20270.7
00:21:45|20270.7
00:21:46|20270.7
00:21:47|20270.7
00:21:48|20270.7
00:21:49|20270.7
00:21:50|20270.7
00:21:51|20270.7
00:21:53|20275.46
00:21:54|20275.42
00:21:55|20273.95
00:21:56|20273.95
00:21:57|20273.95
00:21:58|20273.95
00:21:59|20273.95
00:22:00|20273.95
00:22:02|20273.95
00:22:03|20273.95
00:22:04|20273.95
00:22:05|20273.95
00:22:06|20271.63
00:22:07|20271.63
00:22:08|20271.63
00:22:09|20271.63
00:22:10|20271.63
00:22:12|20271.63
00:22:13|20271.63
00:22:14|20271.63
00:22:15|20271.63
00:22:16|20271.63
00:22:17|20271.63
00:22:18|20271.63
00:22:19|20271.63
00:22:20|20271.5
00:22:21|20271.5
00:22:22|20271.5
00:22:23|20271.5
00:22:24|20271.5
00:22:25|20271.5
00:22:27|20271.5
00:22:27|20271.5
00:22:29|20275.69
00:22:30|20275.69
00:22:31|20275.69
00:22:32|20275.69
00:22:33|20275.69
00:22:34|20275.69
00:22:35|20275.69
00:22:36|20275.69
00:22:37|20275.69
00:22:38|20275.69
00:22:40|20275.69
00:22:40|20275.69
00:22:41|20275.69
00:22:42|20275.69
00:22:43|20283.07
00:22:44|20283.07
00:22:46|20283.07
00:22:46|20285.51
00:22:47|20285.51
00:22:49|20281.52
00:22:49|20285.47
00:22:50|20280.92
00:22:52|20285.38
00:22:52|20285.38
00:22:53|20285.38
00:22:54|20285.38
00:22:55|20285.38
00:22:56|20285.38
00:22:58|20285.38
00:22:58|20285.38
00:22:59|20285.41
00:23:00|20285.41
00:23:01|20285.41
00:23:02|20285.41
00:23:04|20285.41
00:23:05|20285.41
00:23:05|20287.21
00:23:07|20287.21
00:23:08|20287.21
00:23:09|20287.21
00:23:10|20287.21
00:23:12|20287.21
00:23:13|20287.21
00:23:13|20287.13
00:23:15|20287.13
00:23:16|20287.13
00:23:17|20287.13
00:23:18|20288.54
00:23:19|20288.54
00:23:20|20288.54
00:23:21|20288.54
00:23:22|20288.54
00:23:23|20288.54
00:23:24|20286.94
00:23:25|20286.94
00:23:26|20286.94
00:23:28|20283.03
00:23:29|20280.38
00:23:30|20280.38
00:23:31|20280.38
00:23:32|20280.38
00:23:33|20280.38
00:23:34|20280.38
00:23:35|20280.38
00:23:36|20280.38
00:23:37|20280.38
00:23:38|20280.38
00:23:39|20279.42
00:23:40|20279.42
00:23:41|20284.28
00:23:42|20284.28
00:23:43|20284.28
00:23:44|20284.28
00:23:45|20284.28
00:23:46|20284.28
00:23:47|20284.28
00:23:48|20284.28
00:23:50|20279.35
00:23:50|20279.35
00:23:51|20277.94
00:23:52|20277.94
00:23:53|20277.94
00:23:54|20277.94
00:23:55|20277.94
00:23:57|20277.94
00:23:57|20277.94
00:23:58|20277.94
00:24:00|20277.94
00:24:00|20277.94
00:24:02|20277.93
00:24:03|20280.73
00:24:04|20280.69
00:24:05|20280.69
00:24:06|20280.69
00:24:08|20280.69
00:24:09|20280.69
00:24:10|20280.69
00:24:10|20280.69
00:24:12|20280.69
00:24:12|20284.63
00:24:13|20284.63
00:24:14|20283.15
00:24:16|20288.32
00:24:17|20288.32
00:24:18|20288.32
00:24:18|20288.32
00:24:20|20288.32
00:24:21|20284.26
00:24:22|20284.26
00:24:23|20284.26
00:24:24|20284.26
00:24:25|20284.26
00:24:26|20284.26
00:24:28|20284.26
00:24:28|20287.
00:24:30|20287.
00:24:31|20287.
00:24:33|20287.
00:24:34|20287.
00:24:36|20287.
00:24:36|20287.
00:24:37|20287.
00:24:39|20287.
00:24:39|20287.
00:24:40|20287.
00:24:41|20287.
00:24:44|20287.
00:24:44|20285.86
00:24:45|20285.86
00:24:47|20285.86
00:24:48|20285.86
00:24:48|20285.86
00:24:50|20285.86
00:24:50|20285.86
00:24:52|20285.86
00:24:53|20293.47
00:24:55|20293.47
00:24:55|20293.47
00:24:56|20288.82
00:24:57|20289.96
00:24:58|20288.76
00:24:59|20288.76
00:25:00|20288.76
00:25:01|20288.76
00:25:02|20288.76
00:25:03|20288.76
00:25:04|20288.76
00:25:05|20288.76
00:25:06|20288.76
00:25:08|20288.76
00:25:09|20288.76
00:25:10|20288.76
00:25:11|20288.76
00:25:12|20290.14
00:25:14|20290.14
00:25:14|20290.14
00:25:15|20290.14
00:25:16|20290.14
00:25:17|20290.14
00:25:18|20290.14
00:25:19|20290.14
00:25:20|20290.14
00:25:21|20290.14
00:25:22|20290.14
00:25:23|20290.14
00:25:24|20290.14
00:25:25|20287.9
00:25:26|20287.9
00:25:27|20287.9
00:25:28|20287.9
00:25:30|20287.9
00:25:30|20287.9
00:25:32|20287.9
00:25:34|20287.9
00:25:34|20287.9
00:25:35|20287.9
00:25:36|20287.9
00:25:37|20291.23
00:25:38|20291.23
00:25:39|20291.23
00:25:40|20291.23
00:25:42|20291.23
00:25:43|20291.23
00:25:44|20291.23
00:25:44|20291.23
00:25:46|20287.9
00:25:46|20285.8
00:25:48|20285.8
00:25:49|20285.8
00:25:50|20285.8
00:25:51|20285.8
00:25:52|20285.8
00:25:53|20285.8
00:25:53|20285.8
00:25:55|20285.8
00:25:55|20285.8
00:25:56|20285.8
00:25:58|20285.8
00:25:59|20285.8
00:25:59|20285.8
00:26:00|20285.8
00:26:02|20285.8
00:26:02|20285.8
00:26:05|20285.8
00:26:06|20285.8
00:26:07|20284.17
00:26:08|20277.15
00:26:08|20277.15
00:26:10|20276.21
00:26:11|20282.95
00:26:11|20289.54
00:26:12|20289.54
00:26:13|20289.54
00:26:15|20289.54
00:26:15|20289.54
00:26:17|20289.54
00:26:18|20289.54
00:26:19|20289.54
00:26:19|20288.78
00:26:21|20288.78
00:26:22|20288.78
00:26:23|20285.7
00:26:24|20285.7
00:26:24|20285.7
00:26:26|20285.7
00:26:27|20285.7
00:26:28|20285.7
00:26:29|20285.7
00:26:31|20282.64
00:26:31|20282.64
00:26:33|20282.64
00:26:34|20282.64
00:26:35|20282.64
00:26:35|20282.64
00:26:37|20282.64
00:26:38|20282.64
00:26:39|20282.64
00:26:40|20282.64
00:26:40|20279.29
00:26:41|20276.08
00:26:43|20276.08
00:26:44|20276.08
00:26:44|20276.08
00:26:46|20276.08
00:26:46|20276.08
00:26:47|20276.08
00:26:49|20276.08
00:26:50|20276.08
00:26:52|20277.46
00:26:52|20277.46
00:26:54|20278.47
00:26:55|20278.42
00:26:56|20278.42
00:26:56|20278.42
00:26:58|20278.42
00:27:00|20278.42
00:27:01|20278.42
00:27:01|20276.08
00:27:02|20276.08
00:27:03|20276.08
00:27:04|20276.08
00:27:06|20276.08
00:27:07|20276.08
00:27:08|20279.62
00:27:09|20279.62
00:27:10|20278.87
00:27:11|20281.65
00:27:12|20283.63
00:27:13|20290.
00:27:14|20289.17
00:27:15|20289.17
00:27:16|20289.17
00:27:18|20289.17
00:27:18|20289.17
00:27:19|20289.17
00:27:20|20289.17
00:27:22|20288.15
00:27:22|20288.15
00:27:24|20288.15
00:27:24|20288.15
00:27:25|20288.15
00:27:26|20288.15
00:27:27|20288.15
00:27:28|20288.15
00:27:30|20288.15
00:27:31|20288.15
00:27:32|20288.15
00:27:34|20288.15
00:27:34|20288.15
00:27:35|20288.15
00:27:37|20288.15
00:27:38|20288.15
00:27:39|20288.15
00:27:41|20288.15
00:27:42|20288.15
00:27:43|20288.15
00:27:44|20283.49
00:27:45|20283.49
00:27:46|20283.49
00:27:47|20283.49
00:27:48|20283.49
00:27:49|20283.49
00:27:50|20283.49
00:27:51|20282.89
00:27:52|20282.89
00:27:53|20282.89
00:27:54|20282.89
00:27:55|20282.89
00:27:56|20282.89
00:27:57|20282.89
00:27:58|20285.34
00:27:59|20285.34
00:28:01|20285.34
00:28:01|20285.34
00:28:02|20282.17
00:28:04|20282.17
00:28:05|20282.17
00:28:06|20282.17
00:28:07|20282.17
00:28:09|20282.17
00:28:10|20282.09
00:28:11|20282.09
00:28:13|20279.17
00:28:13|20279.17
00:28:15|20279.17
00:28:16|20279.17
00:28:16|20279.17
00:28:17|20279.17
00:28:19|20279.17
00:28:19|20279.17
00:28:21|20279.17
00:28:22|20279.17
00:28:22|20279.17
00:28:23|20279.17
00:28:24|20279.17
00:28:25|20279.17
00:28:26|20279.17
00:28:28|20279.17
00:28:28|20279.17
00:28:29|20279.17
00:28:31|20279.17
00:28:32|20279.17
00:28:33|20282.21
00:28:34|20282.21
00:28:35|20282.21
00:28:36|20282.21
00:28:37|20282.21
00:28:38|20282.21
00:28:40|20282.21
00:28:41|20282.21
00:28:42|20278.53
00:28:43|20278.53
00:28:44|20278.53
00:28:45|20278.53
00:28:46|20278.53
00:28:47|20278.53
00:28:49|20278.53
00:28:49|20281.91
00:28:50|20281.91
00:28:52|20281.91
00:28:53|20281.91
00:28:53|20282.
00:28:55|20282.
00:28:56|20282.
00:28:56|20282.
00:28:57|20282.
00:28:58|20282.
00:29:00|20282.
00:29:01|20282.
00:29:02|20282.
00:29:04|20282.93
00:29:05|20282.93
00:29:05|20282.93
00:29:07|20282.93
00:29:07|20282.93
00:29:09|20282.93
00:29:10|20282.93
00:29:10|20282.93
00:29:12|20282.93
00:29:13|20282.93
00:29:14|20282.93
00:29:15|20282.93
00:29:16|20282.93
00:29:17|20282.93
00:29:18|20282.93
00:29:19|20282.93
00:29:20|20282.93
00:29:21|20282.93
00:29:22|20282.93
00:29:23|20282.93
00:29:24|20282.93
00:29:25|20282.93
00:29:26|20282.93
00:29:27|20282.93
00:29:28|20282.93
00:29:29|20282.93
00:29:30|20282.93
00:29:31|20282.93
00:29:32|20282.93
00:29:33|20277.09
00:29:35|20276.71
00:29:35|20276.71
00:29:37|20277.09
00:29:38|20275.97
00:29:39|20275.97
00:29:40|20275.97
00:29:41|20274.93
00:29:42|20274.93
00:29:43|20278.89
00:29:45|20278.89
00:29:46|20278.89
00:29:47|20278.89
00:29:48|20278.89
00:29:48|20278.89
00:29:50|20278.89
00:29:50|20278.89
00:29:52|20278.89
00:29:53|20278.89
00:29:53|20278.89
00:29:55|20278.89
00:29:56|20278.89
00:29:56|20278.89
00:29:57|20278.89
00:29:59|20278.89
00:30:00|20278.89
00:30:01|20278.89
00:30:03|20274.14
00:30:03|20274.14
00:30:04|20274.14
00:30:05|20274.14
00:30:06|20274.14
00:30:07|20274.14
00:30:08|20274.14
00:30:10|20274.14
00:30:12|20274.14
00:30:12|20279.54
00:30:13|20273.13
00:30:14|20273.13
00:30:15|20273.13
00:30:16|20273.13
00:30:17|20273.13
00:30:18|20273.13
00:30:19|20273.13
00:30:20|20273.13
00:30:21|20273.13
00:30:22|20273.13
00:30:23|20273.13
00:30:24|20273.13
00:30:25|20275.84
00:30:26|20275.84
00:30:27|20275.83
00:30:28|20275.83
00:30:29|20275.83
00:30:30|20275.83
00:30:31|20275.83
00:30:32|20275.83
00:30:33|20275.83
00:30:34|20275.83
00:30:35|20275.83
00:30:36|20278.48
00:30:37|20278.48
00:30:38|20276.19
00:30:39|20276.19
00:30:41|20280.88
00:30:42|20280.88
00:30:43|20280.88
00:30:44|20280.88
00:30:45|20280.85
00:30:47|20280.85
00:30:47|20280.85
00:30:48|20280.85
00:30:50|20280.85
00:30:51|20280.85
00:30:52|20280.85
00:30:53|20280.85
00:30:54|20280.85
00:30:54|20280.54
00:30:55|20286.96
00:30:57|20286.96
00:30:57|20290.
00:31:00|20290.
00:31:00|20290.
00:31:01|20290.
00:31:02|20290.
00:31:03|20282.35
00:31:04|20282.35
00:31:05|20282.35
00:31:07|20282.35
00:31:08|20282.35
00:31:09|20282.35
00:31:10|20282.35
00:31:12|20282.35
00:31:12|20282.35
00:31:13|20282.35
00:31:14|20282.35
00:31:15|20282.35
00:31:16|20282.35
00:31:17|20287.3
00:31:18|20287.3
00:31:19|20287.3
00:31:20|20287.3
00:31:21|20287.3
00:31:22|20287.3
00:31:23|20287.3
00:31:24|20287.3
00:31:25|20287.3
00:31:26|20287.3
00:31:27|20287.3
00:31:28|20287.3
00:31:29|20287.3
00:31:30|20287.3
00:31:31|20287.3
00:31:32|20287.3
00:31:33|20287.3
00:31:34|20287.3
00:31:35|20287.3
00:31:37|20287.3
00:31:38|20287.3
00:31:39|20287.3
00:31:40|20287.3
00:31:41|20287.3
00:31:43|20287.3
00:31:43|20287.3
00:31:44|20287.3
00:31:45|20287.3
00:31:46|20287.3
00:31:47|20285.45
00:31:48|20285.45
00:31:49|20285.45
00:31:50|20289.63
00:31:51|20289.63
00:31:52|20289.63
00:31:53|20289.63
00:31:54|20289.63
00:31:55|20289.63
00:31:56|20289.63
00:31:57|20289.63
00:31:58|20289.63
00:32:00|20289.63
00:32:00|20289.63
00:32:01|20289.63
00:32:03|20289.89
00:32:03|20289.89
00:32:04|20289.89
00:32:06|20289.89
00:32:07|20289.89
00:32:08|20289.89
00:32:09|20289.89
00:32:10|20289.89
00:32:11|20289.89
00:32:11|20289.89
00:32:13|20289.89
00:32:14|20287.93
00:32:15|20288.72
00:32:15|20288.72
00:32:17|20288.72
00:32:19|20288.7
00:32:19|20294.43
00:32:20|20294.43
00:32:21|20294.43
00:32:22|20294.43
00:32:23|20294.43
00:32:24|20289.41
00:32:25|20289.41
00:32:26|20289.41
00:32:27|20289.41
00:32:28|20289.41
00:32:30|20289.41
00:32:30|20289.41
00:32:31|20289.41
00:32:32|20289.41
00:32:33|20289.41
00:32:34|20289.41
00:32:36|20289.41
00:32:36|20289.41
00:32:38|20289.41
00:32:40|20289.41
00:32:41|20289.41
00:32:42|20289.41
00:32:43|20289.41
00:32:44|20289.41
00:32:45|20289.41
00:32:46|20289.41
00:32:47|20289.41
00:32:48|20289.41
00:32:49|20289.41
00:32:50|20291.17
00:32:51|20291.17
00:32:53|20291.17
00:32:53|20291.17
00:32:54|20291.17
00:32:55|20291.17
00:32:56|20291.17
00:32:57|20291.17
00:32:58|20291.17
00:32:59|20291.17
00:33:00|20291.17
00:33:01|20291.17
00:33:02|20291.17
00:33:03|20288.24
00:33:04|20288.24
00:33:06|20288.24
00:33:08|20288.24
00:33:09|20288.24
00:33:10|20288.24
00:33:12|20288.24
00:33:12|20288.24
00:33:13|20288.24
00:33:14|20288.24
00:33:15|20291.88
00:33:16|20291.88
00:33:17|20291.88
00:33:18|20291.88
00:33:19|20291.88
00:33:20|20291.88
00:33:21|20291.88
00:33:22|20291.88
00:33:23|20291.88
00:33:24|20291.88
00:33:25|20290.59
00:33:26|20290.59
00:33:27|20290.59
00:33:28|20290.59
00:33:29|20290.59
00:33:30|20293.67
00:33:32|20293.67
00:33:33|20293.67
00:33:34|20293.67
00:33:35|20293.67
00:33:36|20293.67
00:33:38|20293.67
00:33:38|20292.85
00:33:40|20292.85
00:33:42|20292.85
00:33:43|20292.85
00:33:44|20292.85
00:33:45|20292.85
00:33:46|20292.85
00:33:47|20292.85
00:33:48|20292.85
00:33:49|20292.85
00:33:50|20292.85
00:33:51|20292.85
00:33:52|20292.85
00:33:53|20292.85
00:33:54|20292.85
00:33:55|20292.85
00:33:56|20292.85
00:33:57|20292.85
00:33:58|20292.85
00:33:59|20292.85
00:34:00|20292.85
00:34:01|20300.78
00:34:03|20303.17
00:34:03|20303.17
00:34:05|20303.17
00:34:05|20304.06
00:34:07|20304.06
00:34:08|20304.06
00:34:10|20304.06
00:34:10|20301.46
00:34:12|20299.88
00:34:13|20299.88
00:34:14|20297.83
00:34:15|20304.04
00:34:17|20307.17
00:34:18|20307.17
00:34:19|20311.58
00:34:20|20308.14
00:34:21|20308.14
00:34:23|20308.14
00:34:24|20308.14
00:34:24|20307.21
00:34:26|20307.21
00:34:26|20307.21
00:34:27|20307.21
00:34:28|20307.21
00:34:29|20305.
00:34:31|20303.42
00:34:32|20303.42
00:34:32|20303.42
00:34:33|20303.42
00:34:34|20303.42
00:34:36|20307.14
00:34:36|20307.14
00:34:38|20306.42
00:34:39|20306.42
00:34:40|20306.42
00:34:41|20306.42
00:34:42|20306.42
00:34:43|20306.42
00:34:44|20300.
00:34:45|20300.
00:34:46|20300.
00:34:47|20303.26
00:34:48|20303.62
00:34:49|20303.62
00:34:50|20303.62
00:34:52|20303.62
00:34:52|20303.62
00:34:53|20303.62
00:34:54|20303.62
00:34:55|20303.62
00:34:56|20303.62
00:34:58|20303.62
00:34:59|20303.62
00:35:00|20303.62
00:35:02|20300.56
00:35:03|20300.56
00:35:03|20300.56
00:35:05|20300.56
00:35:06|20300.56
00:35:07|20300.56
00:35:08|20300.56
00:35:09|20300.56
00:35:10|20300.56
00:35:11|20298.18
00:35:13|20298.18
00:35:14|20298.18
00:35:15|20298.18
00:35:16|20294.55
00:35:17|20292.26
00:35:19|20290.
00:35:19|20293.63
00:35:21|20295.93
00:35:21|20295.93
00:35:23|20295.93
00:35:24|20295.93
00:35:25|20299.52
00:35:26|20299.52
00:35:27|20299.52
00:35:28|20299.52
00:35:29|20299.52
00:35:30|20296.08
00:35:31|20296.08
00:35:32|20296.08
00:35:33|20296.08
00:35:34|20296.08
00:35:35|20296.08
00:35:36|20296.08
00:35:37|20296.08
00:35:39|20296.08
00:35:40|20296.08
00:35:41|20296.08
00:35:42|20296.08
00:35:42|20296.08
00:35:44|20296.08
00:35:45|20296.08
00:35:45|20296.08
00:35:47|20296.08
00:35:48|20296.08
00:35:49|20296.08
00:35:51|20298.7
00:35:52|20298.7
00:35:52|20298.7
00:35:53|20298.7
00:35:55|20298.7
00:35:57|20298.7
00:35:57|20298.7
00:35:58|20298.7
00:35:59|20298.7
00:36:00|20298.7
00:36:01|20298.7
00:36:03|20296.08
00:36:05|20296.08
00:36:05|20290.24
00:36:06|20291.02
00:36:07|20291.02
00:36:08|20289.5
00:36:09|20289.5
00:36:10|20289.03
00:36:11|20290.92
00:36:12|20290.92
00:36:13|20286.78
00:36:15|20283.63
00:36:16|20283.63
00:36:17|20283.63
00:36:18|20283.63
00:36:18|20283.63
00:36:20|20283.63
00:36:20|20283.63
00:36:22|20283.67
00:36:22|20283.67
00:36:24|20283.67
00:36:25|20283.67
00:36:25|20283.67
00:36:26|20283.67
00:36:28|20283.67
00:36:29|20283.67
00:36:30|20283.67
00:36:31|20283.67
00:36:31|20283.67
00:36:32|20283.67
00:36:33|20285.57
00:36:35|20285.57
00:36:35|20283.23
00:36:37|20283.23
00:36:38|20284.16
00:36:38|20284.16
00:36:41|20284.16
00:36:42|20284.16
00:36:43|20284.16
00:36:45|20284.16
00:36:45|20285.81
00:36:46|20285.81
00:36:47|20285.81
00:36:48|20285.81
00:36:49|20285.81
00:36:50|20285.81
00:36:51|20285.81
00:36:52|20281.84
00:36:53|20281.84
00:36:55|20281.84
00:36:55|20281.84
00:36:57|20284.82
00:36:58|20284.82
00:36:59|20280.5
00:37:00|20280.49
00:37:01|20280.49
00:37:03|20280.49
00:37:03|20280.49
00:37:04|20280.49
00:37:06|20280.49
00:37:08|20282.85
00:37:08|20304.23
00:37:09|20304.23
00:37:10|20304.23
00:37:12|20290.24
00:37:12|20290.24
00:37:14|20287.37
00:37:16|20287.37
00:37:16|20287.37
00:37:17|20287.37
00:37:19|20286.53
00:37:20|20286.53
00:37:21|20286.09
00:37:22|20286.09
00:37:23|20286.09
00:37:24|20289.22
00:37:25|20289.22
00:37:26|20289.22
00:37:27|20289.22
00:37:28|20289.22
00:37:29|20289.22
00:37:30|20289.22
00:37:31|20289.22
00:37:32|20289.22
00:37:33|20289.22
00:37:34|20289.22
00:37:35|20289.22
00:37:37|20286.32
00:37:38|20286.32
00:37:38|20286.32
00:37:39|20286.32
00:37:41|20286.32
00:37:43|20286.32
00:37:43|20290.85
00:37:45|20290.85
00:37:45|20290.85
00:37:46|20290.85
00:37:47|20290.85
00:37:49|20290.85
00:37:49|20290.85
00:37:50|20292.17
00:37:52|20292.17
00:37:53|20292.17
00:37:54|20292.17
00:37:55|20292.17
00:37:57|20292.17
00:37:57|20292.17
00:37:58|20292.17
00:37:59|20292.17
00:38:00|20292.17
00:38:02|20289.6
00:38:03|20289.6
00:38:04|20289.6
00:38:05|20287.76
00:38:06|20289.62
00:38:07|20287.73
00:38:08|20286.86
00:38:10|20286.86
00:38:10|20286.86
00:38:12|20286.86
00:38:13|20286.86
00:38:14|20285.22
00:38:15|20284.38
00:38:16|20284.38
00:38:17|20284.38
00:38:18|20284.38
00:38:19|20283.81
00:38:21|20283.81
00:38:22|20283.81
00:38:22|20283.81
00:38:23|20282.31
00:38:24|20282.31
00:38:25|20282.31
00:38:26|20282.31
00:38:27|20282.31
00:38:28|20282.31
00:38:30|20282.31
00:38:30|20282.31
00:38:31|20282.31
00:38:32|20282.31
00:38:33|20282.31
00:38:35|20282.31
00:38:36|20282.31
00:38:36|20282.31
00:38:37|20282.31
00:38:39|20282.31
00:38:39|20282.31
00:38:40|20282.31
00:38:42|20282.31
00:38:43|20282.31
00:38:44|20282.31
00:38:45|20282.31
00:38:46|20285.31
00:38:47|20285.31
00:38:48|20285.31
00:38:49|20285.31
00:38:50|20285.31
00:38:51|20285.31
00:38:52|20285.31
00:38:53|20285.31
00:38:54|20285.31
00:38:55|20285.31
00:38:56|20285.31
00:38:57|20285.31
00:38:58|20286.57
00:38:59|20286.57
00:39:00|20286.57
00:39:01|20286.57
00:39:02|20286.57
00:39:03|20289.06
00:39:04|20289.06
00:39:05|20289.06
00:39:07|20289.06
00:39:07|20289.06
00:39:08|20287.77
00:39:09|20287.77
00:39:11|20287.77
00:39:11|20287.77
00:39:13|20287.77
00:39:14|20287.77
00:39:15|20287.77
00:39:17|20284.37
00:39:18|20284.37
00:39:18|20284.37
00:39:19|20284.37
00:39:21|20284.37
00:39:22|20284.37
00:39:22|20284.37
00:39:24|20284.37
00:39:24|20284.37
00:39:25|20288.74
00:39:27|20288.74
00:39:27|20288.74
00:39:29|20288.74
00:39:30|20288.74
00:39:31|20288.74
00:39:32|20288.74
00:39:33|20282.29
00:39:34|20282.29
00:39:35|20282.31
00:39:36|20278.99
00:39:37|20280.38
00:39:38|20280.38
00:39:39|20283.43
00:39:40|20283.43
00:39:41|20282.29
00:39:42|20282.29
00:39:43|20282.29
00:39:45|20282.29
00:39:46|20282.29
00:39:47|20279.67
00:39:48|20279.67
00:39:49|20277.27
00:39:49|20276.5
00:39:50|20276.5
00:39:51|20276.5
00:39:52|20277.64
00:39:53|20277.64
00:39:54|20277.64
00:39:55|20277.64
00:39:56|20277.64
00:39:57|20277.64
00:39:59|20277.64
00:39:59|20277.64
00:40:00|20276.87
00:40:01|20276.87
00:40:03|20284.13
00:40:05|20284.13
00:40:06|20284.13
00:40:07|20283.07
00:40:09|20286.11
00:40:09|20286.11
00:40:11|20286.11
00:40:12|20286.11
00:40:13|20286.11
00:40:14|20286.11
00:40:15|20286.11
00:40:16|20286.11
00:40:17|20286.11
00:40:18|20286.11
00:40:19|20286.11
00:40:20|20286.11
00:40:21|20286.68
00:40:23|20286.68
00:40:24|20286.68
00:40:25|20286.68
00:40:26|20284.29
00:40:27|20284.29
00:40:28|20284.29
00:40:30|20284.29
00:40:31|20284.
00:40:32|20284.
00:40:33|20284.
00:40:34|20284.
00:40:35|20284.
00:40:36|20284.
00:40:36|20285.01
00:40:38|20280.91
00:40:38|20280.91
00:40:40|20280.91
00:40:40|20280.91
00:40:41|20280.91
00:40:42|20280.91
00:40:44|20276.61
00:40:45|20276.61
00:40:46|20276.61
00:40:46|20276.61
00:40:48|20276.61
00:40:49|20276.61
00:40:49|20283.1
00:40:52|20283.1
00:40:52|20283.1
00:40:53|20283.1
00:40:54|20280.
00:40:55|20280.
00:40:56|20280.
00:40:57|20280.
00:40:58|20280.
00:41:00|20278.79
00:41:00|20278.79
00:41:01|20278.79
00:41:03|20278.79
00:41:03|20278.79
00:41:05|20278.79
00:41:06|20283.37
00:41:08|20284.53
00:41:08|20284.53
00:41:09|20284.62
00:41:11|20284.62
00:41:12|20284.62
00:41:12|20284.62
00:41:13|20284.62
00:41:16|20284.62
00:41:16|20284.62
00:41:17|20284.62
00:41:18|20284.62
00:41:19|20284.62
00:41:20|20284.62
00:41:21|20284.62
00:41:22|20284.62
00:41:23|20284.62
00:41:24|20284.62
00:41:25|20284.62
00:41:26|20284.62
00:41:27|20284.62
00:41:28|20284.62
00:41:29|20284.62
00:41:30|20284.62
00:41:32|20284.62
00:41:32|20284.62
00:41:34|20284.62
00:41:35|20284.62
00:41:35|20284.62
00:41:36|20276.29
00:41:38|20276.35
00:41:40|20273.95
00:41:40|20273.95
00:41:41|20273.95
00:41:42|20273.95
00:41:43|20273.95
00:41:45|20273.95
00:41:46|20275.66
00:41:48|20278.14
00:41:49|20278.14
00:41:49|20278.14
00:41:50|20279.78
00:41:53|20279.78
00:41:54|20279.78
00:41:55|20279.78
00:41:56|20279.78
00:41:57|20279.78
00:41:58|20279.78
00:41:58|20275.85
00:41:59|20275.85
00:42:00|20275.85
00:42:01|20275.02
00:42:03|20275.02
00:42:04|20275.02
00:42:05|20275.02
00:42:05|20273.58
00:42:08|20272.08
00:42:08|20272.7
00:42:09|20272.75
00:42:10|20272.75
00:42:11|20272.75
00:42:12|20271.24
00:42:13|20274.28
00:42:14|20274.28
00:42:15|20274.28
00:42:16|20274.28
00:42:17|20274.28
00:42:18|20274.28
00:42:19|20271.24
00:42:20|20271.24
00:42:22|20271.24
00:42:22|20271.24
00:42:24|20271.24
00:42:25|20271.24
00:42:27|20271.24
00:42:27|20271.24
00:42:28|20271.24
00:42:29|20270.5
00:42:30|20265.59
00:42:31|20265.59
00:42:32|20272.12
00:42:33|20272.12
00:42:34|20272.12
00:42:35|20272.12
00:42:36|20272.12
00:42:37|20272.12
00:42:38|20272.12
00:42:39|20272.12
00:42:40|20272.12
00:42:41|20271.15
00:42:42|20271.15
00:42:43|20271.15
00:42:44|20271.15
00:42:45|20271.15
00:42:46|20271.15
00:42:47|20271.15
00:42:49|20271.15
00:42:51|20271.15
00:42:51|20271.15
00:42:52|20271.15
00:42:53|20271.15
00:42:54|20271.15
00:42:55|20271.15
00:42:56|20271.15
00:42:57|20271.15
00:42:58|20271.15
00:42:59|20271.15
00:43:00|20271.15
00:43:01|20271.15
00:43:02|20271.15
00:43:03|20271.15
00:43:04|20271.15
00:43:05|20271.15
00:43:06|20271.15
00:43:07|20271.15
00:43:08|20271.15
00:43:09|20271.8
00:43:10|20271.8
00:43:12|20271.18
00:43:12|20271.18
00:43:14|20271.18
00:43:16|20271.18
00:43:16|20271.18
00:43:18|20271.18
00:43:18|20271.18
00:43:19|20271.18
00:43:20|20271.18
00:43:21|20271.18
00:43:23|20271.18
00:43:23|20270.94
00:43:25|20270.94
00:43:26|20270.94
00:43:27|20270.94
00:43:28|20270.94
00:43:29|20270.94
00:43:30|20270.94
00:43:31|20270.94
00:43:32|20274.09
00:43:33|20274.09
00:43:34|20274.09
00:43:34|20275.48
00:43:36|20275.48
00:43:36|20275.48
00:43:38|20275.48
00:43:38|20275.48
00:43:41|20275.48
00:43:41|20275.48
00:43:42|20275.48
00:43:43|20275.48
00:43:44|20275.48
00:43:45|20275.48
00:43:46|20275.48
00:43:47|20275.48
00:43:48|20275.48
00:43:49|20275.48
00:43:51|20275.48
00:43:52|20275.48
00:43:52|20275.48
00:43:53|20275.48
00:43:54|20271.23
00:43:56|20271.26
00:43:56|20271.26
00:43:57|20271.26
00:43:59|20271.26
00:43:59|20271.26
00:44:01|20271.26
00:44:01|20271.26
00:44:03|20271.26
00:44:04|20271.26
00:44:06|20271.26
00:44:07|20271.26
00:44:08|20271.26
00:44:09|20271.26
00:44:10|20271.26
00:44:10|20271.26
00:44:12|20271.26
00:44:14|20271.26
00:44:14|20271.26
00:44:15|20270.08
00:44:16|20268.33
00:44:18|20268.33
00:44:19|20268.33
00:44:20|20268.33
00:44:22|20268.33
00:44:22|20268.3
00:44:24|20268.3
00:44:25|20268.3
00:44:26|20268.3
00:44:27|20268.3
00:44:28|20268.3
00:44:29|20268.3
00:44:30|20268.3
00:44:31|20268.3
00:44:32|20268.3
00:44:33|20268.3
00:44:35|20268.3
00:44:36|20268.3
00:44:36|20268.3
00:44:37|20268.3
00:44:38|20268.3
00:44:39|20268.3
00:44:41|20268.3
00:44:42|20268.3
00:44:43|20268.3
00:44:43|20268.3
00:44:44|20269.69
00:44:45|20269.69
00:44:46|20269.69
00:44:48|20269.69
00:44:50|20269.69
00:44:51|20269.69
00:44:51|20271.23
00:44:53|20271.23
00:44:54|20271.23
00:44:55|20271.23
00:44:57|20271.23
00:44:57|20271.23
00:44:58|20271.23
00:44:59|20271.23
00:45:00|20271.23
00:45:01|20271.23
00:45:02|20271.23
00:45:04|20271.23
00:45:05|20271.23
00:45:07|20274.16
00:45:08|20274.16
00:45:09|20274.16
00:45:10|20274.16
00:45:11|20274.16
00:45:13|20274.16
00:45:13|20274.16
00:45:15|20274.16
00:45:16|20274.16
00:45:17|20269.14
00:45:17|20269.14
00:45:19|20269.14
00:45:20|20267.71
00:45:20|20267.71
00:45:21|20267.71
00:45:23|20267.71
00:45:24|20267.71
00:45:25|20267.71
00:45:26|20267.71
00:45:27|20265.37
00:45:28|20263.11
00:45:29|20262.
00:45:30|20262.
00:45:31|20262.
00:45:32|20262.
00:45:33|20262.
00:45:34|20262.
00:45:35|20262.
00:45:36|20264.4
00:45:37|20264.4
00:45:38|20264.4
00:45:39|20264.4
00:45:40|20264.4
00:45:41|20264.4
00:45:42|20267.78
00:45:43|20267.78
00:45:44|20267.78
00:45:45|20267.78
00:45:46|20267.78
00:45:47|20267.78
00:45:48|20267.78
00:45:50|20267.78
00:45:51|20267.78
00:45:52|20267.78
00:45:53|20267.78
00:45:54|20267.78
00:45:55|20267.78
00:45:56|20267.78
00:45:57|20267.78
00:45:58|20268.75
00:45:59|20268.75
00:46:00|20268.75
00:46:01|20265.35
00:46:02|20265.35
00:46:04|20265.35
00:46:05|20265.35
00:46:05|20265.35
00:46:06|20265.35
00:46:08|20265.35
00:46:09|20265.35
00:46:10|20265.35
00:46:11|20265.35
00:46:12|20265.35
00:46:13|20265.35
00:46:14|20265.35
00:46:15|20265.35
00:46:16|20265.35
00:46:17|20265.35
00:46:18|20265.35
00:46:19|20265.35
00:46:20|20265.35
00:46:21|20265.35
00:46:22|20261.43
00:46:23|20261.43
00:46:24|20261.43
00:46:25|20261.43
00:46:26|20261.43
00:46:27|20261.43
00:46:28|20261.43
00:46:30|20261.43
00:46:30|20261.43
00:46:31|20261.43
00:46:33|20261.43
00:46:33|20261.43
00:46:34|20261.43
00:46:36|20261.43
00:46:36|20261.43
00:46:37|20261.43
00:46:38|20261.43
00:46:39|20261.43
00:46:40|20261.43
00:46:41|20261.43
00:46:43|20261.43
00:46:43|20264.6
00:46:44|20264.6
00:46:46|20264.6
00:46:46|20264.6
00:46:47|20264.6
00:46:48|20263.65
00:46:50|20269.26
00:46:51|20269.26
00:46:53|20269.26
00:46:54|20273.22
00:46:55|20273.22
00:46:56|20273.22
00:46:58|20273.22
00:46:59|20273.22
00:47:00|20273.22
00:47:01|20273.22
00:47:03|20273.22
00:47:03|20273.22
00:47:04|20273.22
00:47:06|20273.22
00:47:07|20277.5
00:47:08|20277.5
00:47:09|20277.5
00:47:10|20277.5
00:47:11|20277.5
00:47:12|20277.5
00:47:13|20277.5
00:47:14|20277.5
00:47:15|20277.5
00:47:16|20277.5
00:47:17|20277.5
00:47:18|20279.4
00:47:20|20279.4
00:47:20|20279.4
00:47:21|20279.4
00:47:22|20279.4
00:47:23|20275.36
00:47:24|20275.36
00:47:25|20275.36
00:47:27|20275.36
00:47:27|20275.36
00:47:28|20275.36
00:47:30|20275.36
00:47:30|20275.36
00:47:31|20275.36
00:47:32|20275.36
00:47:33|20275.36
00:47:35|20275.36
00:47:35|20275.36
00:47:36|20275.36
00:47:37|20275.36
00:47:38|20280.
00:47:39|20280.
00:47:40|20280.
00:47:42|20282.52
00:47:43|20282.55
00:47:43|20283.42
00:47:44|20283.42
00:47:45|20283.42
00:47:47|20283.42
00:47:47|20283.42
00:47:48|20287.47
00:47:50|20287.47
00:47:51|20287.47
00:47:53|20283.02
00:47:53|20283.02
00:47:55|20283.02
00:47:56|20283.02
00:47:57|20283.02
00:47:59|20286.53
00:47:59|20285.84
00:48:00|20285.84
00:48:02|20285.84
00:48:03|20285.84
00:48:03|20285.84
00:48:05|20285.84
00:48:06|20285.84
00:48:07|20285.84
00:48:09|20285.84
00:48:10|20285.84
00:48:11|20285.84
00:48:12|20285.84
00:48:13|20285.84
00:48:14|20285.84
00:48:15|20285.84
00:48:16|20287.54
00:48:17|20287.54
00:48:18|20287.54
00:48:19|20287.54
00:48:20|20287.54
00:48:21|20287.54
00:48:22|20287.54
00:48:23|20287.54
00:48:24|20287.54
00:48:25|20287.54
00:48:26|20287.54
00:48:27|20287.54
00:48:28|20287.54
00:48:29|20287.54
00:48:30|20287.54
00:48:31|20290.19
00:48:32|20290.19
00:48:33|20288.3
00:48:34|20288.3
00:48:35|20288.3
00:48:36|20288.3
00:48:37|20288.3
00:48:38|20288.3
00:48:39|20288.3
00:48:40|20294.33
00:48:41|20294.33
00:48:42|20294.33
00:48:43|20294.33
00:48:44|20294.33
00:48:45|20294.33
00:48:46|20294.33
00:48:47|20294.33
00:48:48|20294.33
00:48:49|20294.33
00:48:50|20294.33
00:48:51|20294.33
00:48:53|20294.33
00:48:54|20292.54
00:48:55|20292.54
00:48:55|20292.54
00:48:56|20292.03
00:48:57|20292.03
00:48:59|20292.28
00:48:59|20292.14
00:49:00|20292.14
00:49:02|20292.14
00:49:03|20292.14
00:49:05|20292.14
00:49:06|20292.14
00:49:06|20292.14
00:49:08|20292.14
00:49:09|20292.14
00:49:11|20292.03
00:49:11|20292.03
00:49:12|20294.92
00:49:14|20295.07
00:49:15|20295.07
00:49:16|20295.07
00:49:17|20295.07
00:49:18|20295.03
00:49:19|20295.03
00:49:19|20295.03
00:49:21|20311.92
00:49:22|20313.68
00:49:23|20313.68
00:49:25|20311.77
00:49:25|20311.77
00:49:27|20311.77
00:49:29|20319.27
00:49:29|20321.12
00:49:30|20323.
00:49:31|20320.39
00:49:32|20317.89
00:49:33|20317.89
00:49:34|20315.04
00:49:35|20315.04
00:49:36|20315.04
00:49:37|20314.33
00:49:38|20311.2
00:49:39|20313.26
00:49:40|20316.83
00:49:41|20317.39
00:49:42|20317.39
00:49:43|20317.39
00:49:44|20317.39
00:49:45|20319.8
00:49:46|20318.91
00:49:47|20316.15
00:49:48|20317.39
00:49:49|20317.39
00:49:50|20317.39
00:49:51|20317.39
00:49:52|20310.94
00:49:53|20314.25
00:49:54|20314.25
00:49:55|20314.25
00:49:56|20316.86
00:49:57|20318.16
00:49:59|20318.16
00:50:00|20318.16
00:50:02|20316.1
00:50:02|20316.1
00:50:03|20315.18
00:50:05|20315.18
00:50:06|20315.18
00:50:07|20316.14
00:50:08|20307.6
00:50:09|20308.18
00:50:10|20308.18
00:50:12|20308.18
00:50:12|20308.47
00:50:13|20308.47
00:50:14|20307.04
00:50:15|20304.41
00:50:16|20304.41
00:50:17|20304.41
00:50:18|20307.4
00:50:19|20307.4
00:50:20|20307.4
00:50:21|20307.4
00:50:22|20307.4
00:50:23|20307.4
00:50:24|20304.01
00:50:25|20304.01
00:50:26|20307.27
00:50:27|20319.01
00:50:28|20320.31
00:50:29|20317.9
00:50:30|20317.9
00:50:31|20317.9
00:50:32|20320.47
00:50:34|20325.66
00:50:35|20325.66
00:50:36|20320.86
00:50:37|20319.13
00:50:37|20319.13
00:50:38|20319.13
00:50:40|20319.13
00:50:41|20319.13
00:50:42|20319.13
00:50:42|20316.57
00:50:43|20316.57
00:50:45|20316.57
00:50:46|20316.57
00:50:47|20316.57
00:50:48|20316.57
00:50:49|20316.57
00:50:49|20316.57
00:50:50|20313.91
00:50:52|20313.91
00:50:53|20313.91
00:50:53|20313.91
00:50:56|20313.91
00:50:57|20313.91
00:50:58|20313.91
00:50:59|20313.91
00:50:59|20316.91
00:51:02|20316.91
00:51:02|20316.91
00:51:03|20311.92
00:51:05|20304.49
00:51:06|20304.49
00:51:08|20310.22
00:51:08|20320.43
00:51:10|20325.13
00:51:11|20325.13
00:51:12|20323.53
00:51:13|20323.53
00:51:14|20323.53
00:51:15|20323.53
00:51:16|20323.53
00:51:17|20323.53
00:51:18|20323.53
00:51:19|20326.94
00:51:20|20326.94
00:51:21|20326.94
00:51:22|20326.94
00:51:23|20327.96
00:51:24|20327.96
00:51:25|20326.15
00:51:26|20326.15
00:51:27|20326.15
00:51:28|20326.15
00:51:29|20326.15
00:51:30|20326.15
00:51:31|20326.15
00:51:32|20326.15
00:51:33|20326.15
00:51:34|20326.15
00:51:35|20326.15
00:51:36|20323.57
00:51:38|20323.57
00:51:39|20323.57
00:51:39|20323.57
00:51:40|20323.57
00:51:41|20323.57
00:51:42|20323.57
00:51:44|20323.57
00:51:44|20323.57
00:51:45|20323.57
00:51:46|20322.18
00:51:47|20322.18
00:51:48|20322.18
00:51:49|20326.77
00:51:51|20326.77
00:51:51|20325.23
00:51:52|20325.23
00:51:53|20325.23
00:51:55|20325.23
00:51:56|20325.23
00:51:57|20325.23
00:51:58|20325.25
00:51:59|20325.25
00:52:01|20325.25
00:52:02|20325.25
00:52:04|20325.25
00:52:05|20325.25
00:52:06|20325.25
00:52:07|20325.25
00:52:08|20325.25
00:52:10|20322.34
00:52:11|20321.99
00:52:12|20321.99
00:52:13|20321.99
00:52:15|20323.71
00:52:16|20323.71
00:52:17|20323.71
00:52:17|20323.71
00:52:19|20323.71
00:52:19|20323.71
00:52:21|20322.49
00:52:22|20322.49
00:52:23|20317.94
00:52:24|20317.94
00:52:25|20317.94
00:52:26|20317.94
00:52:28|20318.14
00:52:28|20318.14
00:52:29|20318.14
00:52:30|20318.14
00:52:32|20318.92
00:52:32|20318.92
00:52:33|20318.92
00:52:35|20318.92
00:52:35|20318.92
00:52:36|20318.92
00:52:37|20321.69
00:52:38|20321.69
00:52:39|20321.69
00:52:41|20321.69
00:52:41|20321.69
00:52:42|20321.69
00:52:43|20321.69
00:52:44|20321.69
00:52:46|20321.69
00:52:46|20321.69
00:52:47|20321.69
00:52:48|20315.4
00:52:50|20315.4
00:52:50|20315.4
00:52:51|20315.4
00:52:53|20317.18
00:52:54|20317.18
00:52:55|20317.18
00:52:57|20317.18
00:52:58|20317.18
00:52:58|20317.18
00:52:59|20317.18
00:53:01|20317.18
00:53:02|20317.18
00:53:02|20318.01
00:53:04|20318.01
00:53:06|20315.83
00:53:07|20317.27
00:53:09|20318.29
00:53:10|20318.29
00:53:11|20318.08
00:53:12|20318.08
00:53:12|20318.08
00:53:14|20318.08
00:53:15|20318.08
00:53:16|20318.08
00:53:17|20318.08
00:53:18|20318.08
00:53:19|20318.08
00:53:20|20318.08
00:53:21|20317.97
00:53:22|20317.57
00:53:23|20317.57
00:53:24|20317.57
00:53:25|20317.57
00:53:26|20319.61
00:53:27|20319.61
00:53:28|20319.61
00:53:29|20319.61
00:53:30|20322.21
00:53:31|20322.21
00:53:33|20322.21
00:53:34|20322.21
00:53:35|20322.21
00:53:36|20322.21
00:53:36|20322.21
00:53:37|20322.21
00:53:39|20322.21
00:53:39|20318.59
00:53:41|20318.59
00:53:42|20318.59
00:53:43|20318.59
00:53:44|20318.59
00:53:44|20318.59
00:53:45|20318.59
00:53:47|20318.59
00:53:47|20318.59
00:53:49|20318.59
00:53:49|20319.18
00:53:51|20319.18
00:53:52|20319.18
00:53:53|20319.18
00:53:53|20319.18
00:53:54|20319.18
00:53:56|20319.18
00:53:57|20319.18
00:53:58|20319.18
00:53:59|20319.18
00:54:01|20319.18
00:54:02|20319.18
00:54:03|20319.18
00:54:04|20319.18
00:54:05|20319.18
00:54:06|20319.18
00:54:07|20319.18
00:54:09|20319.71
00:54:10|20319.71
00:54:11|20319.71
00:54:12|20319.71
00:54:13|20319.71
00:54:14|20319.71
00:54:15|20319.71
00:54:16|20319.71
00:54:17|20319.71
00:54:18|20319.71
00:54:19|20319.71
00:54:20|20317.53
00:54:21|20317.53
00:54:22|20314.02
00:54:23|20314.02
00:54:24|20314.02
00:54:25|20314.02
00:54:26|20314.02
00:54:27|20314.02
00:54:28|20314.02
00:54:29|20314.02
00:54:30|20314.02
00:54:31|20314.02
00:54:33|20314.02
00:54:33|20314.02
00:54:34|20314.02
00:54:35|20314.02
00:54:37|20314.02
00:54:38|20314.02
00:54:39|20314.02
00:54:41|20314.02
00:54:41|20314.02
00:54:42|20314.02
00:54:43|20314.02
00:54:45|20314.02
00:54:45|20314.02
00:54:46|20314.02
00:54:47|20314.02
00:54:49|20318.53
00:54:49|20318.53
00:54:50|20318.53
00:54:53|20318.53
00:54:53|20318.53
00:54:54|20318.53
00:54:55|20318.53
00:54:56|20318.53
00:54:57|20318.53
00:54:59|20318.53
00:55:00|20318.53
00:55:02|20317.53
00:55:03|20308.67
00:55:05|20308.67
00:55:05|20308.67
00:55:06|20313.21
00:55:07|20313.21
00:55:09|20313.21
00:55:10|20313.21
00:55:11|20313.21
00:55:12|20313.21
00:55:14|20313.21
00:55:15|20313.21
00:55:16|20313.21
00:55:17|20313.21
00:55:18|20313.21
00:55:19|20307.66
00:55:20|20313.21
00:55:21|20313.21
00:55:22|20313.21
00:55:23|20313.21
00:55:24|20313.21
00:55:25|20313.21
00:55:26|20313.21
00:55:27|20313.21
00:55:28|20313.21
00:55:29|20313.21
00:55:30|20313.21
00:55:31|20313.21
00:55:32|20313.21
00:55:33|20313.21
00:55:34|20310.58
00:55:35|20310.58
00:55:36|20310.58
00:55:37|20310.58
00:55:38|20310.58
00:55:39|20310.58
00:55:40|20308.7
00:55:41|20308.7
00:55:42|20308.7
00:55:43|20303.81
00:55:44|20310.06
00:55:45|20310.06
00:55:46|20310.06
00:55:47|20310.06
00:55:48|20310.06
00:55:49|20310.06
00:55:50|20310.06
00:55:51|20310.06
00:55:52|20312.19
00:55:53|20312.19
00:55:54|20312.19
00:55:55|20312.19
00:55:56|20312.19
00:55:57|20312.19
00:55:58|20312.19
00:56:00|20312.19
00:56:01|20312.19
00:56:03|20314.54
00:56:04|20314.54
00:56:04|20314.54
00:56:06|20314.54
00:56:07|20314.54
00:56:08|20314.54
00:56:10|20314.54
00:56:11|20314.54
00:56:11|20314.54
00:56:13|20314.54
00:56:14|20314.54
00:56:15|20307.89
00:56:16|20304.04
00:56:17|20304.04
00:56:18|20304.04
00:56:19|20304.04
00:56:20|20304.04
00:56:21|20304.04
00:56:22|20304.04
00:56:23|20310.39
00:56:24|20310.39
00:56:25|20310.39
00:56:26|20310.39
00:56:27|20310.39
00:56:28|20310.39
00:56:29|20310.39
00:56:30|20310.39
00:56:31|20310.39
00:56:32|20310.39
00:56:33|20310.39
00:56:34|20310.39
00:56:35|20310.39
00:56:36|20310.39
00:56:37|20310.39
00:56:38|20298.5
00:56:39|20298.5
00:56:40|20298.5
00:56:42|20298.5
00:56:42|20298.5
00:56:43|20298.5
00:56:44|20298.5
00:56:46|20298.5
00:56:46|20306.23
00:56:47|20306.23
00:56:48|20306.23
00:56:49|20306.23
00:56:50|20306.23
00:56:51|20306.23
00:56:52|20306.23
00:56:53|20306.23
00:56:54|20303.6
00:56:55|20303.6
00:56:56|20303.6
00:56:57|20303.6
00:56:58|20303.6
00:57:00|20303.6
00:57:01|20304.6
00:57:02|20304.6
00:57:03|20304.33
00:57:05|20301.8
00:57:05|20301.8
00:57:06|20301.8
00:57:07|20301.8
00:57:08|20301.8
00:57:10|20303.06
00:57:10|20303.06
00:57:11|20303.06
00:57:13|20303.06
00:57:14|20303.06
00:57:15|20303.06
00:57:16|20303.06
00:57:18|20304.97
00:57:19|20304.97
00:57:20|20304.97
00:57:21|20309.3
00:57:23|20309.3
00:57:23|20309.3
00:57:25|20309.3
00:57:25|20309.3
00:57:26|20309.3
00:57:28|20309.3
00:57:29|20309.3
00:57:29|20309.3
00:57:31|20309.3
00:57:31|20309.3
00:57:33|20309.3
00:57:34|20309.3
00:57:36|20309.3
00:57:38|20309.3
00:57:38|20309.3
00:57:39|20309.3
00:57:41|20309.3
00:57:42|20309.3
00:57:44|20309.3
00:57:44|20309.3
00:57:46|20306.78
00:57:47|20306.79
00:57:48|20306.79
00:57:49|20306.79
00:57:49|20306.79
00:57:50|20306.79
00:57:52|20306.79
00:57:52|20306.79
00:57:54|20306.79
00:57:56|20306.79
00:57:56|20306.79
00:57:57|20306.79
00:57:58|20306.79
00:57:59|20306.79
00:58:00|20306.79
00:58:01|20306.79
00:58:02|20306.79
00:58:03|20306.79
00:58:04|20306.79
00:58:05|20306.79
00:58:06|20306.79
00:58:08|20304.99
00:58:09|20304.99
00:58:09|20304.99
00:58:11|20304.99
00:58:12|20304.99
00:58:13|20304.99
00:58:14|20304.99
00:58:15|20304.99
00:58:15|20304.99
00:58:18|20304.99
00:58:19|20304.99
00:58:20|20304.99
00:58:20|20304.99
00:58:22|20304.99
00:58:23|20304.99
00:58:24|20307.79
00:58:25|20307.79
00:58:26|20307.79
00:58:27|20307.79
00:58:29|20307.79
00:58:30|20305.05
00:58:30|20305.05
00:58:32|20305.05
00:58:32|20305.05
00:58:34|20305.05
00:58:34|20305.05
00:58:36|20305.05
00:58:36|20305.05
00:58:37|20305.05
00:58:38|20305.01
00:58:40|20305.01
00:58:40|20305.01
00:58:41|20305.01
00:58:42|20305.01
00:58:44|20305.05
00:58:44|20305.05
00:58:45|20305.05
00:58:47|20305.05
00:58:47|20305.05
00:58:48|20305.05
00:58:51|20305.05
00:58:51|20305.05
00:58:53|20305.05
00:58:53|20305.05
00:58:54|20305.05
00:58:56|20305.05
00:58:57|20305.05
00:58:58|20305.05
00:58:59|20305.27
00:58:59|20305.27
00:59:01|20305.27
00:59:03|20303.36
00:59:03|20303.36
00:59:04|20303.36
00:59:06|20303.36
00:59:07|20303.36
00:59:09|20302.27
00:59:09|20302.27
00:59:10|20302.27
00:59:11|20302.27
00:59:12|20302.27
00:59:13|20302.27
00:59:14|20302.27
00:59:15|20301.6
00:59:16|20301.6
00:59:18|20301.6
00:59:20|20301.6
00:59:21|20301.6
00:59:22|20301.6
00:59:23|20301.6
00:59:25|20301.6
00:59:25|20301.6
00:59:26|20301.6
00:59:27|20301.6
00:59:28|20301.6
00:59:29|20301.6
00:59:31|20301.6
00:59:32|20301.6
00:59:33|20307.38
00:59:34|20307.38
00:59:35|20307.38
00:59:36|20307.38
00:59:38|20307.38
00:59:38|20307.38
00:59:39|20307.38
00:59:41|20307.38
00:59:41|20307.38
00:59:42|20302.18
00:59:43|20302.18
00:59:44|20302.18
00:59:45|20302.18
00:59:46|20302.18
00:59:48|20302.18
00:59:49|20302.18
00:59:50|20302.18
00:59:51|20302.18
00:59:52|20302.18
00:59:53|20302.18
00:59:54|20302.18
00:59:55|20302.18
00:59:56|20302.18
00:59:57|20302.18
00:59:58|20302.18
00:59:59|20297.08
01:00:00|20297.96
01:00:01|20294.5
01:00:02|20294.96
01:00:03|20294.96
01:00:05|20294.96
01:00:05|20294.96
01:00:07|20294.96
01:00:07|20297.92
01:00:09|20297.92
01:00:09|20297.92
01:00:10|20297.92
01:00:12|20297.92
01:00:13|20297.92
01:00:13|20297.92
01:00:15|20292.28
01:00:15|20292.28
01:00:17|20292.28
01:00:18|20292.28
01:00:18|20292.28
01:00:20|20296.03
01:00:22|20296.03
01:00:23|20296.03
01:00:24|20296.03
01:00:25|20296.03
01:00:26|20296.03
01:00:28|20300.61
01:00:29|20300.61
01:00:31|20300.61
01:00:31|20302.9
01:00:32|20302.89
01:00:34|20302.66
01:00:35|20302.66
01:00:35|20302.66
01:00:37|20302.66
01:00:37|20303.74
01:00:39|20300.16
01:00:40|20300.16
01:00:41|20304.5
01:00:42|20304.5
01:00:43|20304.5
01:00:44|20304.5
01:00:45|20304.5
01:00:46|20304.5
01:00:47|20303.78
01:00:48|20303.78
01:00:49|20303.78
01:00:51|20303.78
01:00:52|20303.78
01:00:53|20303.78
01:00:53|20304.06
01:00:55|20304.06
01:00:55|20304.06
01:00:57|20304.06
01:00:57|20304.06
01:00:58|20304.06
01:00:59|20304.06
01:01:01|20304.06
01:01:02|20304.06
01:01:03|20304.06
01:01:04|20304.06
01:01:05|20304.06
01:01:06|20301.49
01:01:07|20301.48
01:01:08|20301.48
01:01:09|20301.48
01:01:11|20304.02
01:01:12|20304.02
01:01:13|20304.02
01:01:14|20304.02
01:01:15|20306.9
01:01:16|20306.9
01:01:16|20306.9
01:01:18|20306.9
01:01:19|20306.9
01:01:20|20306.9
01:01:22|20306.9
01:01:23|20306.9
01:01:24|20306.9
01:01:26|20306.9
01:01:27|20306.9
01:01:28|20306.9
01:01:29|20306.9
01:01:30|20306.9
01:01:31|20306.9
01:01:32|20306.9
01:01:33|20306.9
01:01:34|20306.9
01:01:35|20306.9
01:01:36|20306.9
01:01:37|20306.9
01:01:38|20306.9
01:01:39|20306.9
01:01:40|20306.9
01:01:42|20306.9
01:01:43|20302.33
01:01:44|20302.33
01:01:45|20302.33
01:01:46|20302.33
01:01:47|20299.4
01:01:47|20299.4
01:01:48|20299.4
01:01:50|20299.4
01:01:51|20299.4
01:01:52|20299.4
01:01:53|20299.4
01:01:54|20299.4
01:01:55|20299.4
01:01:56|20294.84
01:01:57|20294.73
01:01:58|20296.31
01:01:59|20294.61
01:02:00|20294.32
01:02:01|20294.32
01:02:02|20294.32
01:02:03|20294.32
01:02:04|20294.32
01:02:05|20294.32
01:02:06|20294.32
01:02:07|20294.32
01:02:08|20294.32
01:02:09|20294.32
01:02:10|20294.32
01:02:11|20294.32
01:02:13|20294.32
01:02:14|20294.32
01:02:15|20294.32
01:02:16|20294.32
01:02:17|20294.32
01:02:18|20294.32
01:02:19|20294.32
01:02:21|20294.32
01:02:22|20294.32
01:02:23|20294.32
01:02:24|20294.32
01:02:25|20294.32
01:02:26|20294.32
01:02:26|20294.32
01:02:27|20290.43
01:02:29|20290.43
01:02:29|20290.43
01:02:30|20290.43
01:02:32|20290.43
01:02:33|20290.43
01:02:34|20290.43
01:02:34|20290.
01:02:35|20289.53
01:02:37|20289.53
01:02:38|20289.53
01:02:39|20289.53
01:02:40|20289.19
01:02:41|20291.84
01:02:41|20289.53
01:02:42|20289.53
01:02:43|20289.53
01:02:44|20289.53
01:02:45|20289.53
01:02:46|20293.42
01:02:47|20293.42
01:02:49|20292.65
01:02:49|20292.65
01:02:50|20292.65
01:02:51|20288.72
01:02:53|20288.72
01:02:53|20288.72
01:02:54|20290.64
01:02:55|20290.64
01:02:57|20290.64
01:02:57|20290.64
01:02:58|20290.64
01:03:00|20290.64
01:03:00|20290.64
01:03:01|20290.64
01:03:03|20290.64
01:03:04|20294.76
01:03:05|20294.76
01:03:06|20294.76
01:03:07|20295.04
01:03:08|20295.04
01:03:09|20295.04
01:03:10|20295.04
01:03:11|20295.04
01:03:13|20294.57
01:03:13|20295.36
01:03:14|20296.3
01:03:15|20296.3
01:03:16|20296.3
01:03:18|20296.3
01:03:19|20296.3
01:03:20|20296.3
01:03:21|20296.3
01:03:23|20296.3
01:03:23|20296.3
01:03:25|20296.3
01:03:25|20296.3
01:03:27|20296.3
01:03:29|20296.3
01:03:29|20296.3
01:03:30|20296.3
01:03:31|20296.3
01:03:32|20296.3
01:03:33|20296.3
01:03:34|20301.28
01:03:35|20301.28
01:03:36|20301.28
01:03:37|20301.28
01:03:38|20301.28
01:03:40|20301.28
01:03:41|20301.28
01:03:41|20301.28
01:03:43|20301.28
01:03:44|20301.28
01:03:45|20301.28
01:03:46|20301.28
01:03:47|20301.84
01:03:48|20301.84
01:03:48|20301.84
01:03:51|20301.84
01:03:51|20301.84
01:03:52|20301.84
01:03:53|20301.84
01:03:54|20301.84
01:03:55|20301.84
01:03:56|20302.87
01:03:57|20302.87
01:03:58|20302.87
01:03:59|20302.87
01:04:00|20302.87
01:04:01|20300.55
01:04:02|20300.55
01:04:03|20300.55
01:04:04|20303.39
01:04:05|20303.39
01:04:06|20303.39
01:04:08|20303.39
01:04:09|20301.83
01:04:09|20301.83
01:04:10|20301.83
01:04:12|20301.83
01:04:14|20301.83
01:04:14|20301.83
01:04:15|20301.83
01:04:16|20303.17
01:04:17|20303.17
01:04:18|20303.17
01:04:19|20303.17
01:04:20|20303.17
01:04:21|20303.17
01:04:23|20298.51
01:04:23|20298.51
01:04:25|20298.51
01:04:26|20298.51
01:04:27|20298.51
01:04:28|20298.51
01:04:30|20298.51
01:04:30|20298.51
01:04:31|20298.51
01:04:32|20298.51
01:04:33|20298.51
01:04:34|20298.51
01:04:35|20298.51
01:04:36|20298.51
01:04:37|20298.51
01:04:38|20298.51
01:04:39|20298.51
01:04:40|20298.51
01:04:41|20298.51
01:04:42|20298.51
01:04:43|20302.34
01:04:44|20302.34
01:04:45|20302.34
01:04:46|20302.34
01:04:47|20302.34
01:04:48|20302.34
01:04:49|20302.34
01:04:50|20302.34
01:04:51|20302.34
01:04:52|20302.34
01:04:53|20302.34
01:04:54|20302.34
01:04:55|20302.83
01:04:56|20305.18
01:04:57|20305.18
01:04:58|20305.18
01:04:59|20305.81
01:05:00|20305.81
01:05:01|20305.81
01:05:02|20305.81
01:05:03|20305.81
01:05:04|20305.81
01:05:05|20305.81
01:05:06|20305.81
01:05:07|20305.81
01:05:08|20303.93
01:05:09|20303.93
01:05:10|20303.93
01:05:11|20303.93
01:05:12|20303.93
01:05:13|20303.93
01:05:14|20303.93
01:05:15|20303.93
01:05:16|20303.93
01:05:17|20303.93
01:05:18|20303.93
01:05:19|20303.93
01:05:20|20303.93
01:05:21|20303.93
01:05:22|20303.93
01:05:23|20303.93
01:05:25|20303.93
01:05:25|20303.93
01:05:27|20303.93
01:05:29|20303.93
01:05:29|20303.93
01:05:30|20303.93
01:05:31|20303.43
01:05:32|20303.43
01:05:33|20303.43
01:05:34|20303.43
01:05:36|20303.43
01:05:36|20303.43
01:05:37|20302.83
01:05:39|20302.83
01:05:40|20302.83
01:05:41|20302.34
01:05:42|20302.34
01:05:42|20302.34
01:05:43|20302.34
01:05:46|20302.34
01:05:46|20302.34
01:05:47|20302.34
01:05:48|20302.34
01:05:49|20302.34
01:05:50|20302.34
01:05:51|20302.34
01:05:53|20302.34
01:05:53|20302.34
01:05:54|20302.34
01:05:55|20302.34
01:05:57|20302.34
01:05:57|20302.34
01:05:59|20302.34
01:05:59|20302.34
01:06:01|20302.34
01:06:02|20302.34
01:06:03|20302.34
01:06:04|20299.66
01:06:05|20299.66
01:06:06|20299.66
01:06:06|20299.66
01:06:08|20299.66
01:06:10|20299.66
01:06:10|20299.66
01:06:11|20299.66
01:06:12|20299.66
01:06:13|20299.66
01:06:14|20299.66
01:06:15|20299.66
01:06:17|20299.66
01:06:18|20299.66
01:06:19|20302.07
01:06:20|20302.07
01:06:21|20302.07
01:06:23|20302.07
01:06:23|20302.07
01:06:25|20302.07
01:06:26|20302.07
01:06:28|20302.07
01:06:28|20304.92
01:06:29|20304.92
01:06:30|20304.92
01:06:31|20304.92
01:06:32|20304.92
01:06:33|20304.92
01:06:34|20304.92
01:06:36|20304.92
01:06:37|20304.92
01:06:37|20304.92
01:06:39|20304.92
01:06:39|20304.92
01:06:40|20304.92
01:06:41|20304.92
01:06:43|20304.92
01:06:44|20304.92
01:06:45|20304.92
01:06:46|20304.92
01:06:47|20304.92
01:06:49|20305.02
01:06:50|20305.03
01:06:51|20305.03
01:06:52|20308.33
01:06:53|20308.33
01:06:54|20308.33
01:06:55|20308.33
01:06:56|20309.85
01:06:57|20309.84
01:06:58|20309.84
01:06:59|20309.84
01:07:00|20309.84
01:07:01|20309.84
01:07:02|20309.84
01:07:03|20309.84
01:07:04|20309.84
01:07:05|20309.84
01:07:06|20309.84
01:07:07|20309.84
01:07:08|20309.84
01:07:09|20307.49
01:07:10|20307.49
01:07:11|20307.49
01:07:12|20307.49
01:07:13|20304.84
01:07:14|20304.84
01:07:15|20304.84
01:07:16|20304.84
01:07:17|20308.99
01:07:18|20308.99
01:07:19|20308.99
01:07:20|20308.99
01:07:21|20308.99
01:07:22|20308.99
01:07:23|20308.99
01:07:24|20308.99
01:07:25|20308.99
01:07:27|20305.69
01:07:28|20305.69
01:07:29|20305.69
01:07:30|20305.69
01:07:32|20305.68
01:07:32|20305.68
01:07:33|20305.68
01:07:35|20305.68
01:07:36|20305.68
01:07:37|20305.68
01:07:38|20305.68
01:07:39|20305.68
01:07:40|20305.68
01:07:41|20305.68
01:07:42|20308.07
01:07:43|20308.07
01:07:45|20303.18
01:07:46|20303.18
01:07:47|20303.18
01:07:48|20303.18
01:07:49|20303.18
01:07:50|20303.18
01:07:51|20303.18
01:07:52|20303.18
01:07:53|20303.18
01:07:54|20303.18
01:07:55|20300.05
01:07:56|20298.6
01:07:57|20298.6
01:07:59|20298.6
01:08:00|20298.6
01:08:00|20298.6
01:08:01|20297.56
01:08:02|20297.56
01:08:04|20297.56
01:08:04|20297.56
01:08:06|20295.84
01:08:07|20295.84
01:08:08|20295.84
01:08:09|20295.84
01:08:10|20295.84
01:08:11|20295.84
01:08:12|20295.85
01:08:13|20295.85
01:08:14|20295.85
01:08:15|20295.85
01:08:16|20295.84
01:08:17|20295.
01:08:18|20295.
01:08:19|20295.
01:08:20|20295.
01:08:21|20295.
01:08:22|20295.
01:08:23|20295.
01:08:24|20293.3
01:08:25|20293.3
01:08:26|20298.14
01:08:28|20297.32
01:08:29|20297.32
01:08:30|20297.32
01:08:31|20297.32
01:08:32|20300.34
01:08:33|20300.34
01:08:34|20300.34
01:08:36|20300.34
01:08:37|20300.34
01:08:38|20300.34
01:08:39|20300.34
01:08:41|20300.34
01:08:42|20300.34
01:08:43|20300.34
01:08:43|20300.34
01:08:44|20300.34
01:08:45|20300.34
01:08:47|20300.34
01:08:48|20300.34
01:08:49|20300.34
01:08:50|20300.34
01:08:51|20305.38
01:08:52|20305.38
01:08:53|20305.38
01:08:54|20305.38
01:08:55|20305.38
01:08:57|20305.38
01:08:58|20305.38
01:08:58|20305.38
01:09:00|20305.38
01:09:01|20305.38
01:09:02|20305.38
01:09:02|20305.38
01:09:04|20305.38
01:09:05|20305.38
01:09:06|20305.38
01:09:07|20305.38
01:09:08|20305.38
01:09:09|20305.38
01:09:10|20305.38
01:09:11|20305.38
01:09:12|20305.38
01:09:13|20305.38
01:09:14|20305.38
01:09:15|20309.84
01:09:16|20309.84
01:09:17|20309.84
01:09:18|20309.84
01:09:19|20309.84
01:09:20|20309.84
01:09:21|20309.84
01:09:22|20309.84
01:09:23|20309.84
01:09:24|20309.34
01:09:25|20309.34
01:09:26|20310.
01:09:27|20310.97
01:09:29|20310.97
01:09:29|20310.97
01:09:32|20310.97
01:09:32|20310.97
01:09:33|20310.97
01:09:35|20310.97
01:09:37|20307.62
01:09:37|20307.62
01:09:38|20305.95
01:09:39|20305.95
01:09:40|20305.95
01:09:41|20305.95
01:09:42|20305.95
01:09:43|20305.95
01:09:44|20305.95
01:09:45|20305.95
01:09:46|20305.95
01:09:47|20305.95
01:09:49|20305.95
01:09:49|20305.95
01:09:51|20305.95
01:09:52|20305.95
01:09:54|20305.95
01:09:54|20303.8
01:09:55|20303.8
01:09:56|20303.8
01:09:57|20303.8
01:09:58|20303.8
01:09:59|20303.8
01:10:00|20303.8
01:10:01|20303.8
01:10:02|20303.8
01:10:04|20303.8
01:10:06|20303.8
01:10:06|20303.8
01:10:07|20303.8
01:10:08|20303.8
01:10:09|20303.8
01:10:10|20303.8
01:10:11|20303.8
01:10:12|20303.8
01:10:13|20303.8
01:10:14|20303.8
01:10:15|20303.8
01:10:17|20303.8
01:10:17|20303.8
01:10:19|20303.8
01:10:21|20303.8
01:10:21|20303.8
01:10:22|20300.95
01:10:23|20300.95
01:10:24|20300.95
01:10:25|20300.95
01:10:26|20300.95
01:10:27|20300.95
01:10:29|20300.87
01:10:31|20303.79
01:10:32|20303.79
01:10:32|20303.79
01:10:34|20303.79
01:10:35|20303.79
01:10:37|20303.79
01:10:37|20303.79
01:10:38|20303.79
01:10:39|20303.79
01:10:41|20304.47
01:10:42|20304.47
01:10:43|20304.47
01:10:43|20305.03
01:10:44|20305.03
01:10:45|20305.03
01:10:48|20305.03
01:10:48|20305.03
01:10:49|20305.03
01:10:51|20307.61
01:10:51|20307.61
01:10:52|20307.61
01:10:54|20307.61
01:10:54|20307.61
01:10:55|20307.61
01:10:57|20307.61
01:10:58|20307.61
01:10:58|20307.61
01:11:00|20307.61
01:11:01|20307.61
01:11:03|20300.3
01:11:04|20300.3
01:11:05|20300.3
01:11:06|20300.3
01:11:07|20300.3
01:11:09|20300.3
01:11:09|20300.3
01:11:10|20300.3
01:11:12|20300.3
01:11:13|20300.3
01:11:14|20300.3
01:11:15|20300.3
01:11:16|20300.3
01:11:17|20300.3
01:11:19|20300.3
01:11:19|20300.3
01:11:21|20300.3
01:11:22|20300.3
01:11:23|20300.3
01:11:24|20300.3
01:11:25|20304.44
01:11:26|20304.4
01:11:27|20304.4
01:11:28|20304.4
01:11:29|20304.4
01:11:31|20304.4
01:11:32|20304.4
01:11:32|20304.4
01:11:35|20304.4
01:11:35|20304.4
01:11:36|20304.4
01:11:38|20304.4
01:11:39|20304.4
01:11:40|20304.4
01:11:41|20304.4
01:11:42|20304.4
01:11:44|20304.4
01:11:44|20304.4
01:11:45|20304.4
01:11:46|20304.4
01:11:48|20304.4
01:11:49|20304.4
01:11:50|20304.4
01:11:51|20304.4
01:11:52|20304.4
01:11:53|20304.4
01:11:54|20304.4
01:11:56|20304.06
01:11:57|20304.06
01:11:58|20300.12
01:11:59|20300.12
01:12:00|20300.12
01:12:01|20300.12
01:12:02|20300.12
01:12:04|20300.12
01:12:04|20300.12
01:12:06|20300.12
01:12:07|20300.
01:12:08|20300.
01:12:09|20300.
01:12:10|20300.
01:12:12|20300.
01:12:12|20300.
01:12:14|20300.
01:12:14|20300.
01:12:16|20296.89
01:12:16|20296.89
01:12:18|20296.89
01:12:18|20296.89
01:12:20|20296.89
01:12:21|20296.89
01:12:22|20296.89
01:12:22|20296.89
01:12:24|20296.89
01:12:25|20296.89
01:12:26|20296.89
01:12:27|20296.89
01:12:28|20296.89
01:12:29|20296.89
01:12:30|20296.89
01:12:32|20296.89
01:12:32|20296.89
01:12:34|20296.89
01:12:36|20296.89
01:12:36|20296.89
01:12:38|20296.89
01:12:39|20296.89
01:12:40|20300.3
01:12:42|20302.25
01:12:43|20302.16
01:12:44|20302.16
01:12:46|20302.16
01:12:46|20302.16
01:12:47|20302.16
01:12:48|20302.16
01:12:49|20302.16
01:12:50|20302.16
01:12:51|20304.1
01:12:53|20304.1
01:12:54|20304.1
01:12:54|20304.1
01:12:55|20304.1
01:12:56|20304.1
01:12:58|20304.1
01:12:59|20304.1
01:13:00|20304.1
01:13:01|20304.1
01:13:02|20304.1
01:13:03|20304.1
01:13:04|20304.1
01:13:06|20304.1
01:13:06|20304.1
01:13:08|20300.55
01:13:09|20300.55
01:13:10|20300.55
01:13:11|20300.55
01:13:12|20300.55
01:13:13|20300.55
01:13:14|20300.55
01:13:15|20300.55
01:13:16|20300.55
01:13:17|20300.55
01:13:18|20300.55
01:13:19|20300.55
01:13:20|20300.55
01:13:21|20300.55
01:13:22|20295.92
01:13:23|20295.92
01:13:24|20295.92
01:13:25|20295.92
01:13:26|20295.
01:13:27|20295.
01:13:28|20295.
01:13:29|20290.51
01:13:30|20290.51
01:13:31|20290.51
01:13:32|20290.51
01:13:33|20290.51
01:13:34|20290.51
01:13:35|20290.51
01:13:36|20290.51
01:13:37|20290.51
01:13:38|20290.51
01:13:39|20290.51
01:13:41|20290.51
01:13:41|20290.51
01:13:42|20290.51
01:13:43|20290.51
01:13:45|20290.51
01:13:47|20290.51
01:13:47|20290.51
01:13:48|20290.51
01:13:49|20290.51
01:13:50|20290.51
01:13:51|20290.51
01:13:52|20290.51
01:13:53|20290.51
01:13:54|20290.51
01:13:55|20295.45
01:13:56|20295.53
01:13:57|20295.53
01:13:58|20295.53
01:13:59|20295.53
01:14:01|20295.53
01:14:02|20295.53
01:14:03|20295.53
01:14:04|20291.81
01:14:05|20291.81
01:14:06|20294.97
01:14:07|20289.39
01:14:08|20289.39
01:14:10|20289.39
01:14:11|20289.39
01:14:12|20289.39
01:14:13|20289.39
01:14:14|20289.39
01:14:15|20289.39
01:14:16|20289.39
01:14:17|20293.62
01:14:18|20293.86
01:14:19|20293.86
01:14:20|20293.86
01:14:22|20293.86
01:14:23|20293.86
01:14:24|20293.86
01:14:25|20291.52
01:14:26|20291.52
01:14:27|20293.86
01:14:27|20293.86
01:14:29|20293.86
01:14:29|20293.86
01:14:31|20293.86
01:14:32|20293.86
01:14:32|20296.19
01:14:34|20296.19
01:14:34|20296.19
01:14:36|20296.19
01:14:37|20296.19
01:14:37|20296.19
01:14:38|20296.19
01:14:39|20296.19
01:14:41|20298.08
01:14:41|20298.08
01:14:43|20298.08
01:14:43|20298.08
01:14:44|20298.99
01:14:45|20298.99
01:14:47|20298.99
01:14:48|20298.99
01:14:49|20298.99
01:14:50|20295.37
01:14:51|20295.37
01:14:52|20295.37
01:14:53|20298.99
01:14:54|20298.99
01:14:56|20295.37
01:14:57|20295.37
01:14:58|20295.37
01:14:59|20295.37
01:15:00|20295.37
01:15:01|20295.37
01:15:02|20295.37
01:15:03|20295.37
01:15:05|20295.37
01:15:05|20295.37
01:15:06|20295.37
01:15:08|20295.37
01:15:09|20295.37
01:15:10|20295.37
01:15:12|20295.37
01:15:13|20295.37
01:15:14|20294.07
01:15:15|20294.07
01:15:16|20294.07
01:15:17|20294.07
01:15:18|20290.45
01:15:19|20290.45
01:15:21|20290.45
01:15:22|20290.45
01:15:23|20290.45
01:15:24|20290.45
01:15:25|20290.45
01:15:26|20290.45
01:15:27|20290.45
01:15:28|20289.56
01:15:28|20289.56
01:15:30|20289.56
01:15:31|20289.56
01:15:32|20289.56
01:15:33|20289.56
01:15:33|20289.56
01:15:35|20288.54
01:15:36|20288.54
01:15:37|20288.54
01:15:38|20288.54
01:15:39|20288.54
01:15:40|20288.54
01:15:41|20288.54
01:15:42|20288.54
01:15:43|20288.54
01:15:44|20288.54
01:15:45|20288.54
01:15:47|20288.54
01:15:47|20288.54
01:15:49|20288.54
01:15:50|20288.54
01:15:51|20288.54
01:15:52|20282.97
01:15:53|20282.97
01:15:54|20282.97
01:15:56|20282.97
01:15:56|20282.97
01:15:58|20282.97
01:15:59|20282.97
01:16:00|20282.97
01:16:01|20282.97
01:16:02|20282.97
01:16:03|20282.97
01:16:04|20282.97
01:16:05|20289.4
01:16:06|20289.4
01:16:07|20289.4
01:16:08|20289.4
01:16:09|20289.4
01:16:10|20289.4
01:16:11|20289.4
01:16:12|20289.4
01:16:13|20289.4
01:16:14|20289.4
01:16:15|20294.
01:16:16|20294.
01:16:17|20294.
01:16:18|20294.
01:16:19|20294.
01:16:20|20292.16
01:16:21|20292.16
01:16:22|20292.16
01:16:23|20292.16
01:16:24|20292.16
01:16:25|20292.16
01:16:26|20292.16
01:16:27|20292.16
01:16:28|20292.16
01:16:29|20292.16
01:16:30|20292.16
01:16:31|20292.16
01:16:32|20292.16
01:16:33|20292.16
01:16:35|20292.16
01:16:35|20292.16
01:16:36|20292.16
01:16:38|20292.16
01:16:39|20292.16
01:16:41|20292.16
01:16:42|20292.16
01:16:43|20292.16
01:16:45|20292.16
01:16:45|20292.16
01:16:47|20292.16
01:16:48|20292.16
01:16:49|20292.16
01:16:50|20292.16
01:16:51|20292.16
01:16:52|20292.16
01:16:53|20292.16
01:16:54|20292.16
01:16:55|20292.16
01:16:56|20292.62
01:16:57|20292.62
01:16:58|20292.62
01:16:59|20292.62
01:17:00|20292.62
01:17:01|20292.62
01:17:02|20292.62
01:17:03|20292.62
01:17:04|20292.62
01:17:05|20292.62
01:17:06|20292.62
01:17:08|20292.62
01:17:09|20292.62
01:17:10|20292.62
01:17:11|20292.62
01:17:12|20294.07
01:17:13|20294.07
01:17:13|20294.07
01:17:15|20294.07
01:17:16|20294.07
01:17:16|20294.07
01:17:18|20294.07
01:17:20|20294.07
01:17:21|20297.65
01:17:22|20297.65
01:17:22|20297.65
01:17:23|20294.65
01:17:24|20294.64
01:17:26|20294.64
01:17:27|20294.64
01:17:28|20303.07
01:17:28|20320.
01:17:31|20318.15
01:17:31|20319.46
01:17:32|20319.46
01:17:33|20323.08
01:17:34|20324.
01:17:35|20326.
01:17:37|20326.35
01:17:39|20326.35
01:17:39|20326.35
01:17:41|20324.36
01:17:43|20322.46
01:17:43|20322.46
01:17:45|20322.46
01:17:46|20322.46
01:17:46|20322.46
01:17:48|20326.58
01:17:48|20326.58
01:17:50|20323.36
01:17:50|20322.6
01:17:51|20322.83
01:17:52|20322.83
01:17:54|20322.83
01:17:54|20322.83
01:17:56|20322.83
01:17:57|20322.83
01:17:58|20322.83
01:17:59|20322.83
01:17:59|20322.83
01:18:01|20322.83
01:18:01|20322.83
01:18:03|20322.83
01:18:04|20322.83
01:18:05|20322.83
01:18:06|20327.08
01:18:08|20327.08
01:18:08|20327.08
01:18:09|20327.08
01:18:10|20327.08
01:18:11|20328.
01:18:12|20324.17
01:18:13|20317.87
01:18:14|20321.14
01:18:15|20321.14
01:18:16|20321.14
01:18:17|20321.14
01:18:18|20321.14
01:18:19|20321.14
01:18:20|20321.14
01:18:21|20321.14
01:18:22|20323.84
01:18:23|20323.84
01:18:24|20323.84
01:18:25|20323.84
01:18:26|20323.84
01:18:27|20323.84
01:18:28|20323.84
01:18:29|20323.84
01:18:30|20323.5
01:18:31|20323.5
01:18:32|20323.5
01:18:33|20327.1
01:18:34|20333.2
01:18:35|20325.32
01:18:36|20325.32
01:18:38|20325.32
01:18:38|20325.32
01:18:40|20326.85
01:18:41|20326.85
01:18:43|20326.85
01:18:43|20326.85
01:18:44|20326.85
01:18:45|20326.85
01:18:46|20326.85
01:18:47|20326.85
01:18:48|20325.38
01:18:49|20325.38
01:18:50|20325.38
01:18:51|20325.38
01:18:52|20325.38
01:18:53|20325.38
01:18:55|20325.38
01:18:56|20322.15
01:18:57|20322.15
01:18:57|20322.15
01:18:59|20322.15
01:19:01|20322.15
01:19:02|20322.15
01:19:03|20322.15
01:19:04|20322.15
01:19:06|20322.15
01:19:07|20322.15
01:19:08|20322.15
01:19:09|20322.15
01:19:10|20322.15
01:19:12|20322.15
01:19:12|20322.15
01:19:13|20322.15
01:19:14|20322.15
01:19:16|20320.22
01:19:17|20320.22
01:19:18|20323.58
01:19:20|20323.58
01:19:20|20323.58
01:19:21|20324.61
01:19:22|20324.61
01:19:23|20324.61
01:19:24|20323.47
01:19:26|20323.22
01:19:26|20323.22
01:19:27|20323.22
01:19:28|20323.22
01:19:29|20323.22
01:19:30|20323.22
01:19:31|20324.93
01:19:32|20327.42
01:19:33|20330.71
01:19:34|20330.78
01:19:35|20330.78
01:19:36|20330.78
01:19:37|20330.78
01:19:39|20333.43
01:19:40|20333.43
01:19:41|20329.57
01:19:42|20329.57
01:19:43|20329.57
01:19:44|20329.57
01:19:45|20329.57
01:19:47|20329.57
01:19:47|20329.57
01:19:49|20329.57
01:19:50|20329.57
01:19:50|20329.57
01:19:51|20329.57
01:19:52|20329.57
01:19:54|20329.57
01:19:55|20329.57
01:19:56|20329.57
01:19:57|20329.57
01:19:59|20329.57
01:19:59|20329.57
01:20:00|20329.57
01:20:01|20329.57
01:20:03|20334.73
01:20:05|20334.73
01:20:06|20334.73
01:20:07|20334.73
01:20:08|20334.73
01:20:09|20334.73
01:20:10|20334.73
01:20:11|20334.73
01:20:12|20334.73
01:20:13|20334.73
01:20:14|20334.73
01:20:15|20334.73
01:20:17|20334.73
01:20:17|20334.73
01:20:18|20334.73
01:20:19|20334.73
01:20:20|20335.11
01:20:21|20335.95
01:20:22|20335.95
01:20:23|20335.95
01:20:24|20332.47
01:20:25|20332.47
01:20:26|20332.47
01:20:27|20332.47
01:20:28|20332.47
01:20:29|20332.47
01:20:31|20332.47
01:20:31|20332.47
01:20:32|20332.47
01:20:33|20332.47
01:20:35|20335.85
01:20:35|20330.56
01:20:37|20330.56
01:20:38|20330.56
01:20:40|20330.56
01:20:40|20330.56
01:20:42|20330.56
01:20:43|20330.56
01:20:44|20330.56
01:20:45|20330.56
01:20:46|20330.56
01:20:48|20329.83
01:20:48|20329.83
01:20:49|20329.83
01:20:51|20329.83
01:20:53|20329.83
01:20:53|20329.83
01:20:55|20329.83
01:20:56|20329.83
01:20:56|20329.83
01:20:58|20329.83
01:20:59|20329.83
01:20:59|20326.93
01:21:00|20326.93
01:21:01|20326.93
01:21:02|20326.93
01:21:04|20326.93
01:21:06|20326.93
01:21:07|20326.93
01:21:08|20326.93
01:21:09|20326.93
01:21:10|20326.93
01:21:11|20326.93
01:21:11|20326.93
01:21:12|20326.93
01:21:13|20326.93
01:21:15|20326.93
01:21:15|20326.93
01:21:17|20329.93
01:21:17|20329.93
01:21:19|20329.93
01:21:19|20330.8
01:21:20|20333.11
01:21:21|20333.11
01:21:22|20334.34
01:21:24|20334.34
01:21:25|20334.34
01:21:26|20334.34
01:21:27|20334.34
01:21:28|20334.34
01:21:29|20331.54
01:21:30|20331.54
01:21:31|20331.54
01:21:32|20331.54
01:21:33|20331.54
01:21:34|20331.54
01:21:35|20331.54
01:21:36|20329.99
01:21:37|20329.99
01:21:38|20329.99
01:21:39|20334.32
01:21:40|20334.32
01:21:42|20328.17
01:21:43|20328.17
01:21:44|20328.17
01:21:46|20331.23
01:21:46|20331.23
01:21:47|20331.23
01:21:49|20334.35
01:21:49|20334.35
01:21:50|20334.35
01:21:51|20334.35
01:21:53|20334.35
01:21:54|20334.35
01:21:55|20334.35
01:21:57|20334.35
01:21:58|20334.35
01:21:58|20334.35
01:21:59|20334.35
01:22:01|20334.35
01:22:02|20330.15
01:22:03|20330.15
01:22:04|20333.94
01:22:06|20333.94
01:22:07|20333.94
01:22:09|20333.94
01:22:09|20333.94
01:22:10|20333.94
01:22:11|20333.94
01:22:12|20333.94
01:22:13|20333.94
01:22:14|20337.64
01:22:16|20327.73
01:22:17|20327.73
01:22:19|20327.73
01:22:19|20327.73
01:22:20|20327.73
01:22:21|20327.73
01:22:22|20333.92
01:22:23|20333.92
01:22:24|20330.26
01:22:25|20330.26
01:22:26|20330.19
01:22:27|20330.19
01:22:28|20330.19
01:22:29|20330.19
01:22:30|20330.19
01:22:31|20330.19
01:22:32|20330.19
01:22:33|20330.19
01:22:34|20330.19
01:22:35|20330.19
01:22:36|20330.19
01:22:37|20330.19
01:22:38|20330.19
01:22:39|20330.19
01:22:40|20330.19
01:22:42|20330.19
01:22:43|20330.19
01:22:45|20330.19
01:22:45|20330.19
01:22:46|20330.19
01:22:47|20330.19
01:22:48|20330.19
01:22:49|20330.19
01:22:50|20330.19
01:22:51|20330.19
01:22:52|20330.19
01:22:53|20329.97
01:22:54|20329.97
01:22:55|20326.78
01:22:56|20326.78
01:22:58|20326.54
01:22:59|20326.54
01:23:00|20326.54
01:23:00|20326.54
01:23:02|20326.54
01:23:02|20326.54
01:23:04|20326.54
01:23:04|20326.54
01:23:06|20326.54
01:23:07|20326.54
01:23:09|20326.54
01:23:09|20326.54
01:23:10|20326.54
01:23:12|20325.54
01:23:13|20325.54
01:23:13|20325.54
01:23:16|20325.54
01:23:16|20325.54
01:23:17|20325.54
01:23:18|20325.54
01:23:19|20325.54
01:23:20|20322.83
01:23:21|20322.83
01:23:23|20322.83
01:23:25|20322.83
01:23:25|20320.5
01:23:26|20320.5
01:23:27|20323.28
01:23:28|20323.28
01:23:29|20323.28
01:23:30|20323.28
01:23:31|20323.28
01:23:32|20323.28
01:23:33|20323.28
01:23:34|20323.28
01:23:35|20323.28
01:23:36|20323.28
01:23:37|20323.28
01:23:38|20323.28
01:23:39|20321.57
01:23:40|20318.59
01:23:41|20318.59
01:23:43|20318.59
01:23:43|20318.59
01:23:44|20318.59
01:23:47|20318.59
01:23:47|20318.59
01:23:48|20318.59
01:23:49|20321.86
01:23:50|20321.86
01:23:51|20321.86
01:23:52|20321.86
01:23:53|20321.86
01:23:54|20321.86
01:23:55|20321.86
01:23:57|20321.86
01:23:58|20321.86
01:23:59|20321.86
01:24:00|20321.86
01:24:01|20321.86
01:24:02|20321.86
01:24:03|20321.86
01:24:05|20314.4
01:24:05|20317.69
01:24:07|20311.45
01:24:08|20311.45
01:24:09|20311.45
01:24:11|20311.45
01:24:11|20311.45
01:24:12|20311.45
01:24:13|20311.45
01:24:15|20315.03
01:24:16|20315.03
01:24:18|20310.58
01:24:18|20310.58
01:24:19|20314.97
01:24:20|20314.97
01:24:22|20314.97
01:24:23|20314.97
01:24:23|20316.77
01:24:24|20316.77
01:24:26|20314.76
01:24:27|20310.63
01:24:27|20310.63
01:24:28|20310.63
01:24:29|20310.63
01:24:31|20310.63
01:24:31|20310.63
01:24:33|20310.63
01:24:35|20310.63
01:24:36|20310.63
01:24:38|20310.63
01:24:38|20310.63
01:24:39|20310.63
01:24:40|20310.63
01:24:41|20310.63
01:24:42|20310.63
01:24:44|20310.63
01:24:45|20310.63
01:24:46|20310.63
01:24:47|20310.63
01:24:48|20310.63
01:24:49|20310.63
01:24:50|20310.63
01:24:52|20310.63
01:24:53|20310.63
01:24:54|20310.63
01:24:55|20315.19
01:24:56|20315.33
01:24:57|20315.33
01:24:58|20316.41
01:24:59|20316.59
01:25:00|20316.59
01:25:01|20316.59
01:25:02|20316.59
01:25:03|20316.59
01:25:04|20316.59
01:25:06|20316.59
01:25:07|20316.59
01:25:08|20316.59
01:25:09|20316.22
01:25:10|20316.22
01:25:11|20315.63
01:25:12|20314.83
01:25:13|20314.83
01:25:14|20314.83
01:25:15|20306.
01:25:16|20307.62
01:25:17|20303.68
01:25:19|20303.68
01:25:19|20303.68
01:25:21|20303.68
01:25:22|20303.68
01:25:22|20303.68
01:25:23|20303.68
01:25:24|20303.68
01:25:25|20303.68
01:25:26|20303.68
01:25:27|20303.68
01:25:28|20303.68
01:25:29|20303.68
01:25:30|20303.68
01:25:31|20303.68
01:25:32|20303.68
01:25:33|20303.68
01:25:34|20303.68
01:25:35|20303.68
01:25:36|20303.68
01:25:37|20303.68
01:25:38|20303.68
01:25:39|20303.68
01:25:40|20303.68
01:25:41|20303.68
01:25:42|20303.68
01:25:43|20303.68
01:25:44|20303.68
01:25:45|20306.68
01:25:47|20306.68
01:25:47|20306.68
01:25:48|20306.68
01:25:49|20302.37
01:25:50|20302.37
01:25:52|20302.37
01:25:53|20302.37
01:25:54|20302.37
01:25:55|20305.32
01:25:56|20305.32
01:25:57|20305.32
01:25:58|20300.
01:25:59|20300.
01:26:00|20300.
01:26:01|20300.
01:26:02|20300.
01:26:03|20300.
01:26:05|20300.
01:26:05|20300.
01:26:06|20300.
01:26:07|20300.
01:26:09|20300.
01:26:10|20300.
01:26:11|20300.
01:26:12|20300.
01:26:14|20300.
01:26:15|20300.
01:26:16|20300.
01:26:17|20300.
01:26:18|20300.
01:26:19|20293.38
01:26:20|20295.81
01:26:21|20295.81
01:26:22|20295.81
01:26:23|20295.81
01:26:24|20295.81
01:26:25|20297.73
01:26:26|20293.49
01:26:27|20293.49
01:26:28|20293.49
01:26:29|20293.49
01:26:30|20293.49
01:26:31|20293.49
01:26:32|20293.49
01:26:33|20293.49
01:26:34|20293.49
01:26:35|20293.49
01:26:36|20297.59
01:26:37|20297.59
01:26:38|20297.59
01:26:39|20299.73
01:26:40|20299.73
01:26:41|20299.73
01:26:42|20299.73
01:26:43|20299.73
01:26:44|20299.73
01:26:46|20299.73
01:26:48|20299.73
01:26:48|20299.73
01:26:49|20299.73
01:26:50|20298.02
01:26:51|20299.73
01:26:53|20299.73
01:26:54|20299.73
01:26:55|20299.73
01:26:55|20299.73
01:26:58|20302.73
01:26:59|20302.73
01:27:00|20302.73
01:27:00|20302.73
01:27:01|20299.73
01:27:04|20299.73
01:27:04|20299.73
01:27:05|20299.73
01:27:07|20299.73
01:27:08|20299.73
01:27:09|20299.73
01:27:10|20299.73
01:27:11|20299.73
01:27:12|20299.73
01:27:13|20305.36
01:27:14|20305.36
01:27:14|20305.36
01:27:16|20305.36
01:27:17|20305.36
01:27:17|20305.36
01:27:19|20305.36
01:27:20|20305.36
01:27:21|20305.36
01:27:22|20305.36
01:27:23|20305.36
01:27:24|20306.82
01:27:25|20306.82
01:27:26|20306.82
01:27:27|20306.82
01:27:28|20306.82
01:27:28|20305.36
01:27:29|20305.36
01:27:31|20305.36
01:27:32|20309.24
01:27:33|20309.24
01:27:34|20309.24
01:27:34|20309.24
01:27:35|20309.24
01:27:37|20309.24
01:27:37|20309.24
01:27:38|20309.24
01:27:40|20309.24
01:27:41|20309.24
01:27:41|20309.24
01:27:42|20309.24
01:27:43|20309.24
01:27:45|20309.24
01:27:47|20309.24
01:27:48|20309.24
01:27:48|20309.24
01:27:50|20309.24
01:27:51|20309.24
01:27:52|20309.24
01:27:52|20309.24
01:27:54|20309.24
01:27:55|20309.24
01:27:55|20309.24
01:27:57|20309.24
01:27:58|20309.24
01:27:58|20309.24
01:28:00|20309.24
01:28:01|20309.24
01:28:02|20309.24
01:28:02|20309.24
01:28:05|20309.24
01:28:06|20304.66
01:28:07|20304.66
01:28:08|20298.71
01:28:10|20298.71
01:28:10|20298.71
01:28:11|20298.71
01:28:12|20298.71
01:28:13|20298.71
01:28:14|20298.71
01:28:15|20298.71
01:28:16|20298.71
01:28:17|20298.71
01:28:18|20298.71
01:28:19|20298.71
01:28:20|20298.82
01:28:21|20298.82
01:28:22|20298.82
01:28:24|20298.82
01:28:25|20298.82
01:28:26|20298.82
01:28:27|20298.82
01:28:28|20298.82
01:28:28|20298.82
01:28:30|20298.82
01:28:31|20298.82
01:28:31|20298.82
01:28:33|20304.17
01:28:33|20304.17
01:28:34|20304.17
01:28:35|20304.17
01:28:37|20304.17
01:28:38|20304.17
01:28:38|20304.17
01:28:40|20304.17
01:28:41|20304.17
01:28:41|20304.17
01:28:43|20304.17
01:28:44|20304.17
01:28:44|20304.17
01:28:46|20304.17
01:28:48|20304.17
01:28:49|20304.17
01:28:50|20304.17
01:28:51|20304.17
01:28:51|20304.17
01:28:53|20304.17
01:28:53|20304.17
01:28:55|20304.12
01:28:57|20304.12
01:28:57|20304.12
01:28:58|20304.12
01:28:59|20304.12
01:29:00|20304.12
01:29:01|20304.12
01:29:02|20304.12
01:29:03|20304.12
01:29:05|20304.12
01:29:07|20304.21
01:29:07|20304.21
01:29:08|20304.21
01:29:09|20304.21
01:29:11|20304.21
01:29:11|20304.21
01:29:13|20304.21
01:29:13|20304.21
01:29:15|20304.21
01:29:16|20304.21
01:29:17|20304.21
01:29:17|20304.21
01:29:20|20304.21
01:29:20|20304.21
01:29:21|20305.57
01:29:22|20305.56
01:29:23|20305.56
01:29:24|20305.56
01:29:25|20305.56
01:29:26|20305.56
01:29:27|20305.56
01:29:28|20305.56
01:29:29|20305.56
01:29:30|20305.56
01:29:31|20305.56
01:29:32|20305.56
01:29:33|20305.56
01:29:34|20305.56
01:29:35|20308.99
01:29:36|20308.99
01:29:38|20308.99
01:29:38|20308.99
01:29:39|20308.99
01:29:40|20308.99
01:29:41|20309.24
01:29:42|20310.
01:29:43|20310.
01:29:44|20308.99
01:29:45|20308.48
01:29:46|20308.48
01:29:48|20308.48
01:29:49|20308.48
01:29:50|20308.48
01:29:51|20308.48
01:29:53|20308.48
01:29:53|20308.48
01:29:54|20308.48
01:29:55|20308.48
01:29:56|20308.48
01:29:57|20308.48
01:29:58|20305.45
01:29:59|20305.45
01:30:00|20305.45
01:30:01|20305.45
01:30:02|20305.45
01:30:03|20305.45
01:30:04|20305.45
01:30:06|20305.45
01:30:07|20305.45
01:30:07|20305.45
01:30:10|20305.45
01:30:10|20305.45
01:30:11|20305.45
01:30:12|20305.45
01:30:14|20303.23
01:30:15|20303.23
01:30:16|20303.23
01:30:17|20303.23
01:30:18|20300.
01:30:19|20300.
01:30:21|20300.
01:30:21|20300.
01:30:22|20300.
01:30:24|20300.
01:30:25|20300.
01:30:26|20300.
01:30:26|20300.
01:30:27|20300.
01:30:29|20300.
01:30:30|20300.
01:30:31|20300.
01:30:31|20300.
01:30:33|20300.
01:30:34|20300.
01:30:35|20300.
01:30:36|20298.67
01:30:37|20298.67
01:30:38|20298.67
01:30:39|20298.67
01:30:39|20298.67
01:30:40|20298.67
01:30:42|20298.67
01:30:42|20295.1
01:30:43|20295.1
01:30:44|20295.1
01:30:45|20295.1
01:30:47|20295.1
01:30:48|20295.1
01:30:49|20295.1
01:30:50|20295.1
01:30:51|20295.1
01:30:52|20295.1
01:30:53|20295.1
01:30:55|20295.1
01:30:56|20295.1
01:30:56|20295.1
01:30:58|20295.1
01:30:58|20295.1
01:31:00|20295.1
01:31:00|20295.1
01:31:02|20295.1
01:31:04|20295.1
01:31:05|20295.1
01:31:06|20295.1
01:31:07|20302.56
01:31:08|20302.56
01:31:09|20302.56
01:31:10|20302.56
01:31:11|20302.56
01:31:12|20302.56
01:31:13|20302.56
01:31:14|20302.56
01:31:15|20302.56
01:31:16|20302.56
01:31:17|20302.56
01:31:18|20302.56
01:31:19|20302.56
01:31:20|20304.45
01:31:21|20304.45
01:31:22|20304.45
01:31:23|20304.45
01:31:24|20304.45
01:31:25|20304.45
01:31:26|20304.45
01:31:27|20304.45
01:31:28|20304.45
01:31:29|20304.45
01:31:30|20304.45
01:31:31|20304.45
01:31:32|20304.45
01:31:34|20304.45
01:31:34|20304.45
01:31:36|20304.45
01:31:37|20304.45
01:31:37|20304.45
01:31:38|20304.45
01:31:39|20304.45
01:31:40|20304.45
01:31:41|20304.45
01:31:42|20304.45
01:31:44|20304.31
01:31:44|20304.31
01:31:45|20304.31
01:31:46|20304.31
01:31:47|20304.31
01:31:49|20304.31
01:31:50|20304.31
01:31:52|20304.31
01:31:52|20304.31
01:31:53|20301.31
01:31:55|20301.31
01:31:56|20301.31
01:31:57|20301.31
01:31:58|20301.31
01:31:59|20301.31
01:32:00|20301.31
01:32:02|20301.31
01:32:02|20301.31
01:32:03|20301.31
01:32:05|20306.78
01:32:06|20306.78
01:32:07|20306.78
01:32:08|20306.78
01:32:09|20306.04
01:32:10|20306.04
01:32:11|20306.04
01:32:12|20306.04
01:32:13|20306.04
01:32:14|20306.04
01:32:16|20306.04
01:32:16|20306.04
01:32:17|20306.04
01:32:18|20306.04
01:32:19|20306.04
01:32:20|20306.04
01:32:22|20306.04
01:32:23|20306.04
01:32:23|20306.04
01:32:25|20306.04
01:32:26|20306.04
01:32:27|20306.04
01:32:28|20306.04
01:32:29|20306.04
01:32:30|20306.04
01:32:31|20300.19
01:32:32|20300.19
01:32:33|20300.19
01:32:34|20300.19
01:32:35|20300.88
01:32:36|20300.85
01:32:38|20300.85
01:32:39|20300.85
01:32:39|20300.85
01:32:40|20300.85
01:32:42|20303.15
01:32:42|20303.15
01:32:43|20303.15
01:32:45|20303.15
01:32:47|20303.15
01:32:48|20303.15
01:32:49|20303.15
01:32:50|20303.15
01:32:50|20298.58
01:32:52|20298.58
01:32:53|20298.58
01:32:54|20298.58
01:32:56|20298.58
01:32:56|20298.58
01:32:57|20298.58
01:32:58|20296.88
01:33:00|20296.88
01:33:01|20296.88
01:33:02|20296.88
01:33:03|20296.88
01:33:04|20296.88
01:33:05|20296.88
01:33:06|20296.88
01:33:08|20296.88
01:33:09|20296.88
01:33:10|20296.88
01:33:11|20296.88
01:33:12|20296.59
01:33:13|20296.59
01:33:14|20296.59
01:33:15|20296.59
01:33:16|20296.59
01:33:17|20296.59
01:33:18|20296.59
01:33:19|20296.59
01:33:20|20296.59
01:33:21|20296.59
01:33:22|20296.59
01:33:23|20296.59
01:33:24|20296.59
01:33:25|20297.64
01:33:26|20297.64
01:33:27|20297.64
01:33:28|20297.64
01:33:29|20297.64
01:33:30|20297.64
01:33:31|20297.64
01:33:32|20297.64
01:33:33|20297.64
01:33:34|20297.64
01:33:35|20297.64
01:33:36|20297.64
01:33:37|20297.64
01:33:38|20297.64
01:33:39|20297.64
01:33:40|20297.64
01:33:42|20297.64
01:33:42|20297.64
01:33:43|20297.64
01:33:45|20301.93
01:33:46|20301.93
01:33:46|20301.93
01:33:48|20301.93
01:33:49|20301.93
01:33:50|20299.23
01:33:50|20299.23
01:33:51|20299.33
01:33:52|20299.45
01:33:54|20299.45
01:33:55|20299.45
01:33:57|20299.45
01:33:57|20299.45
01:33:58|20299.45
01:33:59|20299.45
01:34:00|20299.84
01:34:02|20299.84
01:34:03|20299.84
01:34:04|20299.84
01:34:05|20299.84
01:34:06|20299.84
01:34:07|20299.84
01:34:09|20299.84
01:34:10|20299.84
01:34:11|20299.84
01:34:12|20299.84
01:34:14|20296.77
01:34:14|20296.77
01:34:15|20296.77
01:34:17|20295.4
01:34:18|20295.4
01:34:19|20295.4
01:34:20|20295.4
01:34:21|20295.4
01:34:22|20295.4
01:34:23|20295.4
01:34:24|20295.4
01:34:25|20295.4
01:34:26|20295.4
01:34:27|20295.4
01:34:28|20295.4
01:34:29|20295.4
01:34:30|20295.4
01:34:31|20295.4
01:34:32|20295.4
01:34:33|20295.4
01:34:34|20295.4
01:34:35|20295.4
01:34:37|20295.4
01:34:37|20295.4
01:34:38|20295.4
01:34:40|20295.4
01:34:40|20295.4
01:34:42|20295.4
01:34:43|20295.4
01:34:44|20295.4
01:34:45|20295.4
01:34:46|20292.87
01:34:47|20292.87
01:34:48|20292.73
01:34:49|20291.5
01:34:50|20291.5
01:34:51|20291.5
01:34:52|20291.5
01:34:54|20291.5
01:34:55|20291.5
01:34:56|20291.5
01:34:57|20291.5
01:34:58|20291.5
01:34:59|20291.5
01:35:00|20291.5
01:35:02|20291.5
01:35:03|20291.5
01:35:05|20291.5
01:35:06|20291.5
01:35:07|20291.5
01:35:08|20291.5
01:35:09|20291.5
01:35:10|20291.5
01:35:12|20291.2
01:35:13|20291.2
01:35:14|20291.2
01:35:15|20291.2
01:35:16|20291.2
01:35:17|20291.2
01:35:17|20291.2
01:35:19|20291.2
01:35:20|20296.29
01:35:21|20296.29
01:35:22|20296.35
01:35:22|20296.35
01:35:24|20296.35
01:35:25|20296.35
01:35:25|20296.05
01:35:26|20296.05
01:35:28|20296.05
01:35:29|20296.05
01:35:30|20296.05
01:35:31|20296.05
01:35:32|20296.05
01:35:33|20296.05
01:35:34|20296.05
01:35:34|20296.05
01:35:36|20296.05
01:35:37|20296.05
01:35:38|20296.05
01:35:39|20296.05
01:35:39|20296.05
01:35:41|20296.05
01:35:42|20296.05
01:35:43|20296.05
01:35:44|20296.05
01:35:44|20296.05
01:35:46|20296.05
01:35:46|20294.8
01:35:48|20294.8
01:35:48|20294.8
01:35:49|20294.8
01:35:51|20294.8
01:35:52|20294.8
01:35:53|20294.8
01:35:55|20294.8
01:35:55|20294.8
01:35:56|20294.8
01:35:58|20297.04
01:35:59|20297.04
01:35:59|20297.04
01:36:02|20297.04
01:36:02|20297.04
01:36:03|20297.04
01:36:05|20297.04
01:36:07|20297.04
01:36:08|20297.04
01:36:09|20297.04
01:36:10|20297.04
01:36:11|20297.04
01:36:12|20297.04
01:36:14|20297.04
01:36:14|20297.04
01:36:15|20290.95
01:36:16|20290.95
01:36:17|20290.95
01:36:19|20290.95
01:36:20|20290.95
01:36:21|20290.95
01:36:21|20290.95
01:36:23|20290.95
01:36:24|20290.95
01:36:24|20290.95
01:36:26|20290.95
01:36:26|20292.26
01:36:28|20292.26
01:36:28|20292.26
01:36:30|20292.26
01:36:31|20292.26
01:36:32|20292.26
01:36:32|20292.26
01:36:34|20292.26
01:36:35|20292.26
01:36:36|20292.26
01:36:38|20292.26
01:36:38|20292.26
01:36:39|20292.26
01:36:40|20292.26
01:36:41|20292.26
01:36:42|20292.26
01:36:43|20292.26
01:36:44|20292.26
01:36:45|20292.26
01:36:46|20292.26
01:36:47|20292.26
01:36:48|20292.26
01:36:49|20292.26
01:36:50|20292.26
01:36:51|20292.26
01:36:52|20292.26
01:36:53|20292.26
01:36:55|20292.26
01:36:57|20292.26
01:36:58|20292.26
01:36:58|20292.26
01:37:00|20292.26
01:37:01|20292.26
01:37:01|20292.26
01:37:03|20292.26
01:37:04|20292.26
01:37:06|20292.26
01:37:06|20292.26
01:37:07|20292.26
01:37:08|20292.26
01:37:09|20292.26
01:37:11|20292.26
01:37:12|20292.26
01:37:14|20292.26
01:37:14|20292.26
01:37:15|20292.26
01:37:17|20292.26
01:37:18|20292.26
01:37:19|20292.26
01:37:20|20292.26
01:37:21|20292.26
01:37:22|20292.26
01:37:23|20292.26
01:37:24|20292.26
01:37:25|20294.85
01:37:26|20294.85
01:37:28|20294.85
01:37:28|20294.85
01:37:29|20294.85
01:37:30|20294.85
01:37:32|20294.85
01:37:33|20294.85
01:37:34|20294.85
01:37:35|20294.85
01:37:36|20294.85
01:37:38|20294.85
01:37:39|20294.85
01:37:40|20294.85
01:37:40|20294.85
01:37:41|20294.85
01:37:42|20295.18
01:37:43|20295.18
01:37:44|20295.18
01:37:45|20295.18
01:37:47|20295.18
01:37:48|20295.18
01:37:49|20298.08
01:37:50|20298.08
01:37:51|20298.08
01:37:51|20298.08
01:37:53|20298.08
01:37:53|20298.08
01:37:55|20298.08
01:37:56|20298.08
01:37:58|20299.99
01:37:58|20299.99
01:38:00|20299.99
01:38:01|20299.99
01:38:02|20299.99
01:38:03|20299.99
01:38:04|20299.99
01:38:05|20299.99
01:38:07|20299.99
01:38:08|20299.99
01:38:09|20303.88
01:38:10|20303.88
01:38:11|20303.88
01:38:13|20297.93
01:38:14|20297.93
01:38:15|20297.93
01:38:16|20297.93
01:38:17|20297.93
01:38:18|20297.93
01:38:19|20297.93
01:38:20|20297.93
01:38:21|20296.98
01:38:22|20296.98
01:38:23|20296.98
01:38:24|20296.98
01:38:26|20297.34
01:38:27|20297.8
01:38:27|20297.8
01:38:28|20297.8
01:38:30|20297.8
01:38:31|20297.8
01:38:31|20297.8
01:38:33|20297.8
01:38:33|20297.8
01:38:35|20297.8
01:38:36|20297.8
01:38:37|20297.8
01:38:38|20297.35
01:38:39|20297.35
01:38:40|20304.07
01:38:41|20304.07
01:38:42|20304.07
01:38:43|20301.86
01:38:44|20301.86
01:38:45|20301.86
01:38:46|20301.86
01:38:47|20301.86
01:38:48|20301.86
01:38:49|20301.86
01:38:50|20301.86
01:38:51|20301.86
01:38:52|20301.86
01:38:53|20301.86
01:38:54|20301.86
01:38:55|20301.86
01:38:56|20301.86
01:38:58|20301.86
01:38:58|20301.86
01:39:00|20301.86
01:39:01|20301.86
01:39:03|20299.94
01:39:04|20299.94
01:39:05|20299.94
01:39:07|20299.94
01:39:08|20299.94
01:39:09|20299.94
01:39:10|20304.38
01:39:11|20304.38
01:39:13|20304.38
01:39:13|20304.38
01:39:14|20304.38
01:39:16|20304.38
01:39:16|20304.38
01:39:18|20307.71
01:39:19|20307.71
01:39:19|20307.71
01:39:20|20307.71
01:39:22|20307.71
01:39:23|20307.71
01:39:24|20307.71
01:39:26|20301.67
01:39:27|20301.67
01:39:27|20301.67
01:39:28|20301.67
01:39:30|20301.67
01:39:30|20301.67
01:39:31|20301.67
01:39:33|20301.67
01:39:33|20301.67
01:39:34|20301.67
01:39:36|20301.67
01:39:37|20301.67
01:39:37|20301.67
01:39:39|20301.67
01:39:39|20301.67
01:39:41|20301.67
01:39:41|20301.67
01:39:43|20301.67
01:39:43|20301.67
01:39:45|20301.67
01:39:46|20301.67
01:39:47|20301.67
01:39:48|20301.67
01:39:49|20301.67
01:39:50|20301.67
01:39:51|20301.67
01:39:52|20301.67
01:39:53|20301.67
01:39:54|20301.67
01:39:55|20305.62
01:39:56|20305.62
01:39:57|20305.62
01:39:58|20305.62
01:40:00|20305.62
01:40:01|20305.62
01:40:02|20305.62
01:40:03|20305.62
01:40:04|20305.62
01:40:06|20305.62
01:40:07|20305.62
01:40:07|20305.62
01:40:09|20305.62
01:40:10|20305.62
01:40:11|20305.62
01:40:12|20305.62
01:40:14|20305.62
01:40:15|20305.62
01:40:16|20305.62
01:40:17|20305.62
01:40:18|20301.6
01:40:19|20301.6
01:40:19|20301.6
01:40:21|20301.6
01:40:21|20301.6
01:40:23|20301.6
01:40:24|20301.6
01:40:25|20301.6
01:40:26|20301.6
01:40:27|20301.6
01:40:28|20301.6
01:40:29|20301.6
01:40:29|20300.62
01:40:31|20300.62
01:40:32|20300.62
01:40:33|20300.62
01:40:34|20300.62
01:40:34|20300.62
01:40:36|20300.62
01:40:37|20300.62
01:40:38|20300.62
01:40:39|20300.62
01:40:40|20300.62
01:40:40|20300.62
01:40:41|20300.64
01:40:43|20300.64
01:40:44|20300.64
01:40:45|20300.64
01:40:46|20300.64
01:40:47|20300.64
01:40:48|20300.64
01:40:49|20300.64
01:40:50|20300.64
01:40:50|20300.64
01:40:52|20300.64
01:40:53|20300.64
01:40:53|20300.64
01:40:54|20300.64
01:40:56|20300.64
01:40:57|20300.64
01:40:57|20300.64
01:40:58|20300.64
01:41:01|20300.64
01:41:02|20300.64
01:41:04|20300.64
01:41:05|20300.64
01:41:05|20300.64
01:41:06|20300.64
01:41:08|20300.64
01:41:09|20300.64
01:41:10|20300.64
01:41:11|20300.64
01:41:12|20300.64
01:41:13|20300.64
01:41:13|20300.64
01:41:15|20300.64
01:41:16|20300.64
01:41:17|20300.64
01:41:18|20300.64
01:41:19|20300.64
01:41:20|20300.64
01:41:21|20300.64
01:41:22|20300.64
01:41:23|20300.64
01:41:24|20300.64
01:41:25|20300.64
01:41:25|20300.64
01:41:26|20300.64
01:41:29|20300.64
01:41:29|20300.64
01:41:30|20300.65
01:41:31|20300.65
01:41:32|20300.65
01:41:33|20300.65
01:41:34|20300.65
01:41:35|20300.65
01:41:36|20300.65
01:41:37|20300.65
01:41:38|20300.65
01:41:39|20300.65
01:41:40|20300.65
01:41:41|20300.65
01:41:42|20300.65
01:41:43|20300.65
01:41:44|20303.58
01:41:45|20303.58
01:41:46|20303.58
01:41:47|20303.58
01:41:48|20303.58
01:41:49|20303.58
01:41:50|20300.84
01:41:51|20300.84
01:41:52|20300.8
01:41:53|20300.8
01:41:54|20300.8
01:41:55|20300.8
01:41:56|20300.8
01:41:57|20300.8
01:41:58|20300.8
01:42:00|20300.8
01:42:02|20300.8
01:42:03|20300.8
01:42:03|20300.8
01:42:06|20302.77
01:42:06|20302.77
01:42:07|20302.77
01:42:09|20302.77
01:42:09|20302.77
01:42:12|20302.77
01:42:12|20302.77
01:42:13|20302.77
01:42:15|20302.77
01:42:15|20298.36
01:42:18|20297.64
01:42:18|20301.81
01:42:19|20301.81
01:42:20|20301.81
01:42:21|20301.81
01:42:22|20301.81
01:42:23|20301.81
01:42:24|20298.27
01:42:25|20298.27
01:42:26|20298.27
01:42:27|20298.27
01:42:28|20298.27
01:42:29|20298.27
01:42:30|20298.27
01:42:31|20298.27
01:42:32|20298.27
01:42:33|20298.27
01:42:34|20298.25
01:42:35|20298.25
01:42:36|20298.25
01:42:37|20298.25
01:42:38|20298.25
01:42:39|20298.25
01:42:40|20298.25
01:42:41|20298.25
01:42:43|20298.25
01:42:44|20298.25
01:42:45|20298.25
01:42:45|20298.25
01:42:47|20298.25
01:42:48|20298.25
01:42:49|20298.25
01:42:49|20298.25
01:42:51|20301.81
01:42:52|20301.81
01:42:53|20301.81
01:42:54|20303.56
01:42:55|20303.56
01:42:55|20303.56
01:42:57|20303.56
01:42:58|20303.56
01:42:58|20303.56
01:42:59|20303.56
01:43:00|20303.56
01:43:03|20303.56
01:43:03|20303.56
01:43:04|20303.64
01:43:05|20305.18
01:43:06|20305.18
01:43:07|20305.18
01:43:08|20305.18
01:43:09|20305.18
01:43:10|20305.18
01:43:12|20301.73
01:43:13|20301.73
01:43:14|20299.15
01:43:14|20299.15
01:43:16|20299.15
01:43:17|20299.15
01:43:19|20299.15
01:43:19|20303.9
01:43:20|20302.89
01:43:21|20302.89
01:43:22|20302.89
01:43:23|20302.89
01:43:24|20302.89
01:43:25|20302.89
01:43:27|20306.95
01:43:27|20306.95
01:43:28|20306.95
01:43:30|20306.95
01:43:31|20306.95
01:43:32|20306.95
01:43:33|20300.64
01:43:33|20300.64
01:43:35|20300.64
01:43:36|20300.64
01:43:37|20299.9
01:43:38|20299.9
01:43:39|20299.92
01:43:39|20299.92
01:43:41|20299.92
01:43:42|20299.92
01:43:43|20299.92
01:43:43|20299.92
01:43:45|20299.92
01:43:45|20299.92
01:43:46|20304.56
01:43:48|20304.56
01:43:48|20304.56
01:43:50|20304.56
01:43:51|20304.56
01:43:51|20304.56
01:43:52|20304.56
01:43:54|20304.56
01:43:54|20304.56
01:43:55|20304.56
01:43:57|20304.56
01:43:59|20304.56
01:43:59|20304.56
01:44:00|20304.56
01:44:02|20304.56
01:44:03|20304.56
01:44:04|20304.56
01:44:06|20304.56
01:44:06|20303.86
01:44:08|20303.86
01:44:09|20303.86
01:44:10|20303.86
01:44:10|20303.86
01:44:12|20303.86
01:44:13|20303.86
01:44:14|20303.86
01:44:14|20303.86
01:44:16|20303.86
01:44:17|20303.86
01:44:18|20303.86
01:44:19|20303.86
01:44:20|20303.86
01:44:21|20303.86
01:44:22|20303.86
01:44:23|20303.86
01:44:23|20298.4
01:44:25|20298.4
01:44:25|20298.4
01:44:28|20298.4
01:44:28|20298.4
01:44:29|20298.4
01:44:30|20298.4
01:44:31|20298.4
01:44:32|20298.4
01:44:33|20298.4
01:44:34|20298.4
01:44:35|20298.4
01:44:36|20298.4
01:44:37|20298.4
01:44:38|20295.82
01:44:39|20295.82
01:44:41|20295.82
01:44:42|20295.82
01:44:43|20295.82
01:44:44|20295.82
01:44:45|20295.82
01:44:46|20295.82
01:44:46|20295.82
01:44:47|20295.82
01:44:49|20295.82
01:44:50|20295.82
01:44:50|20295.82
01:44:52|20295.82
01:44:53|20295.81
01:44:54|20295.81
01:44:55|20295.81
01:44:56|20295.81
01:44:57|20295.81
01:44:57|20295.81
01:44:58|20295.81
01:45:01|20295.81
01:45:01|20295.81
01:45:03|20295.81
01:45:03|20295.81
01:45:06|20295.81
01:45:06|20295.81
01:45:07|20295.69
01:45:08|20295.69
01:45:09|20297.99
01:45:10|20297.99
01:45:11|20290.22
01:45:13|20286.95
01:45:13|20286.95
01:45:14|20286.95
01:45:15|20286.95
01:45:16|20286.95
01:45:17|20286.95
01:45:18|20286.95
01:45:19|20290.56
01:45:20|20282.2
01:45:21|20282.2
01:45:22|20282.2
01:45:24|20283.9
01:45:24|20280.88
01:45:25|20283.08
01:45:26|20284.59
01:45:27|20284.59
01:45:28|20282.92
01:45:29|20282.92
01:45:30|20282.92
01:45:31|20282.92
01:45:33|20280.
01:45:34|20280.
01:45:35|20280.
01:45:36|20280.
01:45:37|20280.
01:45:38|20280.
01:45:39|20280.
01:45:40|20280.
01:45:41|20280.
01:45:42|20280.
01:45:43|20280.
01:45:44|20280.
01:45:45|20280.
01:45:46|20280.
01:45:47|20288.3
01:45:48|20288.3
01:45:49|20288.3
01:45:50|20285.22
01:45:51|20285.22
01:45:52|20285.22
01:45:53|20285.22
01:45:53|20285.22
01:45:55|20285.22
01:45:55|20285.22
01:45:57|20285.22
01:45:58|20285.22
01:45:59|20285.22
01:46:00|20285.22
01:46:01|20286.45
01:46:02|20286.44
01:46:03|20286.44
01:46:05|20286.44
01:46:06|20286.44
01:46:08|20286.44
01:46:08|20286.44
01:46:09|20284.34
01:46:11|20284.34
01:46:12|20284.34
01:46:13|20284.34
01:46:14|20284.34
01:46:15|20284.34
01:46:16|20284.34
01:46:17|20288.2
01:46:18|20290.
01:46:19|20292.27
01:46:20|20292.27
01:46:21|20293.3
01:46:23|20293.3
01:46:24|20293.3
01:46:25|20293.3
01:46:26|20293.3
01:46:27|20293.39
01:46:28|20293.39
01:46:29|20293.39
01:46:30|20293.39
01:46:31|20293.39
01:46:32|20293.39
01:46:33|20302.5
01:46:34|20302.5
01:46:35|20302.5
01:46:36|20302.5
01:46:37|20302.5
01:46:38|20302.5
01:46:39|20302.5
01:46:40|20298.15
01:46:41|20298.15
01:46:42|20295.41
01:46:43|20295.41
01:46:44|20295.41
01:46:45|20295.41
01:46:46|20295.41
01:46:47|20295.41
01:46:48|20295.41
01:46:49|20295.41
01:46:50|20297.8
01:46:51|20297.8
01:46:53|20297.8
01:46:54|20297.8
01:46:54|20297.8
01:46:55|20297.8
01:46:57|20297.8
01:46:57|20297.8
01:46:59|20297.8
01:47:00|20297.8
01:47:01|20297.8
01:47:02|20297.8
01:47:04|20293.59
01:47:05|20293.59
01:47:06|20293.59
01:47:07|20293.59
01:47:09|20293.74
01:47:10|20293.74
01:47:11|20293.74
01:47:12|20293.74
01:47:13|20293.74
01:47:15|20293.74
01:47:15|20293.74
01:47:17|20293.74
01:47:18|20293.74
01:47:19|20290.
01:47:20|20290.
01:47:21|20290.
01:47:22|20290.
01:47:23|20290.
01:47:24|20290.
01:47:25|20290.
01:47:26|20290.
01:47:27|20290.
01:47:28|20290.
01:47:30|20291.71
01:47:30|20291.71
01:47:32|20291.71
01:47:33|20291.71
01:47:34|20291.71
01:47:35|20288.54
01:47:36|20288.54
01:47:37|20288.54
01:47:38|20288.54
01:47:38|20288.54
01:47:40|20288.54
01:47:41|20288.54
01:47:42|20288.54
01:47:43|20288.54
01:47:44|20288.54
01:47:44|20288.54
01:47:46|20288.54
01:47:47|20288.54
01:47:47|20288.54
01:47:49|20288.54
01:47:49|20288.54
01:47:51|20288.54
01:47:51|20288.54
01:47:52|20288.54
01:47:53|20286.39
01:47:56|20286.39
01:47:56|20286.39
01:47:57|20286.39
01:47:58|20286.39
01:47:59|20286.39
01:48:00|20286.39
01:48:01|20286.39
01:48:02|20286.39
01:48:03|20286.39
01:48:04|20286.39
01:48:06|20284.02
01:48:08|20284.01
01:48:08|20284.01
01:48:09|20284.01
01:48:10|20280.5
01:48:11|20280.5
01:48:13|20280.5
01:48:14|20280.5
01:48:15|20280.5
01:48:16|20280.5
01:48:18|20280.5
01:48:18|20280.5
01:48:19|20280.5
01:48:20|20280.5
01:48:21|20280.5
01:48:22|20280.5
01:48:23|20280.5
01:48:24|20280.5
01:48:25|20280.5
01:48:26|20280.5
01:48:27|20280.5
01:48:28|20280.5
01:48:29|20280.5
01:48:30|20280.5
01:48:31|20280.5
01:48:32|20280.5
01:48:33|20280.5
01:48:34|20280.5
01:48:35|20281.51
01:48:36|20281.51
01:48:37|20281.51
01:48:38|20281.51
01:48:39|20281.51
01:48:40|20281.51
01:48:41|20285.37
01:48:42|20281.89
01:48:43|20281.89
01:48:44|20281.89
01:48:45|20282.33
01:48:46|20281.91
01:48:47|20281.91
01:48:48|20281.91
01:48:49|20281.91
01:48:50|20281.91
01:48:52|20281.91
01:48:53|20281.91
01:48:54|20281.91
01:48:55|20281.91
01:48:56|20281.91
01:48:56|20282.7
01:48:57|20282.7
01:48:58|20282.7
01:49:00|20282.7
01:49:01|20282.7
01:49:02|20282.7
01:49:03|20282.7
01:49:04|20282.7
01:49:05|20280.
01:49:06|20280.
01:49:08|20280.
01:49:09|20280.
01:49:11|20279.
01:49:12|20276.92
01:49:13|20276.92
01:49:13|20276.92
01:49:15|20276.92
01:49:16|20276.92
01:49:17|20276.92
01:49:18|20276.92
01:49:20|20276.92
01:49:20|20276.92
01:49:21|20276.92
01:49:22|20276.92
01:49:24|20276.92
01:49:25|20276.92
01:49:26|20279.32
01:49:27|20279.32
01:49:28|20279.32
01:49:29|20275.95
01:49:30|20275.95
01:49:32|20275.74
01:49:32|20275.74
01:49:34|20275.74
01:49:34|20277.84
01:49:35|20277.84
01:49:36|20277.84
01:49:37|20277.84
01:49:39|20277.84
01:49:40|20277.84
01:49:41|20277.84
01:49:42|20277.84
01:49:43|20276.81
01:49:44|20276.81
01:49:45|20276.81
01:49:46|20276.81
01:49:47|20276.81
01:49:48|20276.81
01:49:49|20279.72
01:49:50|20279.72
01:49:51|20282.04
01:49:52|20285.49
01:49:53|20281.38
01:49:54|20281.38
01:49:55|20281.38
01:49:56|20281.38
01:49:57|20281.38
01:49:58|20281.38
01:49:59|20281.38
01:50:00|20281.38
01:50:01|20286.22
01:50:02|20286.22
01:50:03|20286.22
01:50:04|20286.22
01:50:05|20286.22
01:50:06|20286.22
01:50:07|20286.22
01:50:09|20286.22
01:50:10|20286.22
01:50:12|20283.79
01:50:13|20283.79
01:50:15|20286.38
01:50:16|20286.38
01:50:17|20286.38
01:50:17|20286.38
01:50:19|20286.38
01:50:20|20286.38
01:50:20|20286.38
01:50:22|20286.38
01:50:22|20286.38
01:50:23|20286.38
01:50:24|20286.38
01:50:26|20283.35
01:50:27|20287.3
01:50:27|20287.3
01:50:28|20287.3
01:50:29|20287.3
01:50:31|20287.3
01:50:32|20292.34
01:50:33|20292.79
01:50:34|20292.79
01:50:35|20292.79
01:50:36|20292.79
01:50:37|20292.79
01:50:38|20292.79
01:50:39|20292.79
01:50:40|20292.79
01:50:41|20292.79
01:50:42|20292.79
01:50:43|20291.91
01:50:44|20291.91
01:50:45|20291.91
01:50:46|20291.91
01:50:47|20291.91
01:50:48|20291.91
01:50:49|20291.91
01:50:50|20291.91
01:50:51|20291.91
01:50:52|20291.91
01:50:53|20294.16
01:50:54|20294.16
01:50:55|20294.16
01:50:56|20294.16
01:50:57|20294.16
01:50:58|20294.16
01:50:59|20294.16
01:51:00|20291.89
01:51:01|20291.89
01:51:02|20291.89
01:51:03|20286.65
01:51:05|20286.65
01:51:06|20286.65
01:51:07|20285.51
01:51:08|20283.49
01:51:08|20283.49
01:51:10|20278.38
01:51:12|20278.38
01:51:13|20278.38
01:51:14|20281.75
01:51:16|20281.75
01:51:17|20281.75
01:51:18|20281.75
01:51:19|20281.75
01:51:20|20281.75
01:51:20|20281.75
01:51:21|20281.75
01:51:23|20281.75
01:51:24|20281.75
01:51:26|20281.75
01:51:26|20281.75
01:51:27|20281.75
01:51:28|20281.75
01:51:29|20286.19
01:51:30|20286.19
01:51:32|20286.19
01:51:33|20286.19
01:51:33|20286.19
01:51:35|20286.19
01:51:35|20286.19
01:51:37|20286.19
01:51:38|20286.19
01:51:39|20286.19
01:51:40|20286.19
01:51:41|20283.39
01:51:42|20283.39
01:51:43|20283.39
01:51:44|20283.39
01:51:44|20283.39
01:51:47|20283.39
01:51:47|20283.39
01:51:48|20283.39
01:51:49|20287.13
01:51:50|20287.13
01:51:51|20287.13
01:51:52|20287.13
01:51:53|20287.13
01:51:54|20282.15
01:51:55|20282.15
01:51:56|20282.15
01:51:57|20282.66
01:51:58|20282.66
01:51:59|20282.66
01:52:00|20282.66
01:52:01|20282.66
01:52:02|20280.71
01:52:03|20280.71
01:52:04|20282.96
01:52:05|20282.96
01:52:06|20282.96
01:52:07|20282.96
01:52:08|20282.96
01:52:10|20282.96
01:52:12|20282.96
01:52:13|20282.96
01:52:14|20279.92
01:52:15|20279.92
01:52:17|20279.92
01:52:18|20275.45
01:52:18|20275.45
01:52:21|20275.45
01:52:21|20276.03
01:52:22|20275.99
01:52:23|20275.4
01:52:24|20275.4
01:52:25|20275.4
01:52:26|20275.4
01:52:27|20275.4
01:52:29|20272.9
01:52:30|20272.04
01:52:31|20272.04
01:52:32|20272.04
01:52:33|20272.04
01:52:34|20275.8
01:52:36|20275.8
01:52:37|20275.8
01:52:37|20274.87
01:52:39|20275.12
01:52:40|20275.12
01:52:40|20275.12
01:52:42|20275.12
01:52:43|20275.12
01:52:44|20275.12
01:52:44|20275.12
01:52:46|20275.12
01:52:47|20275.12
01:52:48|20275.12
01:52:49|20275.12
01:52:50|20275.12
01:52:51|20275.12
01:52:51|20275.12
01:52:53|20275.12
01:52:54|20275.12
01:52:55|20275.12
01:52:56|20275.12
01:52:57|20275.12
01:52:57|20275.12
01:52:59|20276.82
01:52:59|20276.82
01:53:02|20277.25
01:53:02|20277.25
01:53:03|20272.
01:53:04|20272.
01:53:05|20272.
01:53:06|20272.
01:53:07|20272.
01:53:08|20272.
01:53:09|20272.
01:53:11|20272.
01:53:13|20274.64
01:53:13|20274.64
01:53:14|20274.64
01:53:15|20274.64
01:53:17|20274.64
01:53:18|20274.64
01:53:19|20274.64
01:53:20|20274.64
01:53:21|20274.64
01:53:22|20274.64
01:53:23|20274.64
01:53:24|20274.64
01:53:25|20274.64
01:53:26|20274.64
01:53:27|20274.64
01:53:28|20274.64
01:53:30|20276.43
01:53:30|20276.43
01:53:31|20276.43
01:53:32|20276.43
01:53:33|20276.43
01:53:34|20276.43
01:53:35|20276.43
01:53:36|20276.43
01:53:37|20276.43
01:53:38|20276.43
01:53:40|20276.43
01:53:40|20276.43
01:53:42|20276.43
01:53:42|20276.43
01:53:43|20276.43
01:53:44|20276.43
01:53:45|20276.43
01:53:46|20276.43
01:53:47|20276.43
01:53:48|20276.43
01:53:50|20276.43
01:53:50|20276.43
01:53:52|20276.43
01:53:53|20276.43
01:53:53|20276.43
01:53:55|20276.43
01:53:55|20276.43
01:53:56|20276.43
01:53:57|20276.43
01:53:58|20274.03
01:53:59|20273.88
01:54:00|20273.88
01:54:02|20273.88
01:54:03|20273.88
01:54:04|20273.88
01:54:04|20273.88
01:54:05|20273.88
01:54:06|20273.88
01:54:08|20273.19
01:54:09|20273.19
01:54:10|20273.19
01:54:11|20270.
01:54:13|20269.34
01:54:14|20268.52
01:54:15|20268.52
01:54:17|20268.06
01:54:18|20268.06
01:54:19|20268.06
01:54:21|20268.06
01:54:22|20268.06
01:54:22|20268.06
01:54:24|20268.06
01:54:25|20268.16
01:54:26|20268.16
01:54:26|20268.02
01:54:27|20268.02
01:54:28|20268.02
01:54:29|20268.02
01:54:31|20268.02
01:54:32|20271.33
01:54:33|20268.06
01:54:34|20268.06
01:54:35|20268.06
01:54:36|20267.5
01:54:38|20266.
01:54:38|20266.
01:54:39|20266.
01:54:41|20265.
01:54:41|20265.
01:54:42|20265.
01:54:43|20265.
01:54:45|20265.
01:54:45|20265.
01:54:47|20265.
01:54:47|20265.
01:54:49|20265.
01:54:50|20265.
01:54:51|20265.
01:54:51|20265.
01:54:53|20265.
01:54:54|20265.
01:54:55|20265.
01:54:56|20265.
01:54:58|20265.
01:54:59|20265.
01:55:00|20265.
01:55:00|20263.58
01:55:01|20263.58
01:55:02|20266.57
01:55:04|20266.57
01:55:05|20266.57
01:55:06|20266.44
01:55:07|20263.58
01:55:08|20263.58
01:55:09|20263.58
01:55:10|20263.58
01:55:11|20263.58
01:55:12|20263.58
01:55:14|20263.58
01:55:15|20258.81
01:55:15|20258.4
01:55:17|20258.7
01:55:18|20258.7
01:55:19|20258.7
01:55:21|20259.43
01:55:22|20259.43
01:55:24|20259.43
01:55:24|20266.15
01:55:25|20266.15
01:55:26|20266.15
01:55:27|20266.15
01:55:28|20266.15
01:55:29|20266.15
01:55:30|20266.15
01:55:31|20268.66
01:55:32|20268.66
01:55:33|20271.69
01:55:34|20271.69
01:55:35|20271.69
01:55:36|20270.98
01:55:37|20270.98
01:55:38|20270.98
01:55:39|20270.98
01:55:40|20268.65
01:55:41|20268.65
01:55:42|20268.65
01:55:43|20268.65
01:55:44|20268.65
01:55:45|20268.65
01:55:46|20268.65
01:55:47|20268.65
01:55:48|20268.65
01:55:49|20268.65
01:55:50|20268.65
01:55:51|20268.65
01:55:52|20268.65
01:55:53|20268.65
01:55:54|20266.33
01:55:55|20264.92
01:55:56|20264.92
01:55:57|20264.92
01:55:58|20264.92
01:55:59|20264.92
01:56:00|20264.92
01:56:01|20264.92
01:56:02|20264.92
01:56:03|20264.92
01:56:04|20264.92
01:56:05|20264.92
01:56:06|20264.92
01:56:07|20264.92
01:56:08|20260.
01:56:09|20260.
01:56:10|20266.15
01:56:11|20266.15
01:56:12|20266.15
01:56:14|20266.15
01:56:16|20266.15
01:56:17|20266.15
01:56:19|20266.15
01:56:20|20266.15
01:56:22|20266.15
01:56:23|20266.15
01:56:23|20258.75
01:56:25|20258.75
01:56:26|20258.75
01:56:27|20256.79
01:56:27|20256.79
01:56:29|20256.79
01:56:30|20256.79
01:56:31|20256.79
01:56:31|20256.79
01:56:32|20256.79
01:56:33|20256.79
01:56:35|20256.79
01:56:35|20256.79
01:56:37|20256.79
01:56:38|20256.79
01:56:39|20256.79
01:56:40|20256.79
01:56:40|20256.79
01:56:42|20253.52
01:56:43|20252.46
01:56:44|20252.46
01:56:44|20252.46
01:56:45|20252.46
01:56:47|20252.46
01:56:47|20260.33
01:56:49|20260.33
01:56:50|20260.33
01:56:51|20264.22
01:56:52|20264.22
01:56:53|20264.25
01:56:54|20264.25
01:56:55|20264.25
01:56:56|20264.25
01:56:57|20264.25
01:56:58|20264.25
01:56:58|20264.25
01:57:00|20261.28
01:57:01|20261.28
01:57:02|20261.28
01:57:04|20261.28
01:57:04|20261.28
01:57:05|20261.28
01:57:06|20261.28
01:57:08|20261.28
01:57:09|20261.28
01:57:10|20261.28
01:57:11|20261.28
01:57:12|20261.28
01:57:13|20261.28
01:57:14|20261.28
01:57:15|20261.28
01:57:17|20261.28
01:57:18|20261.28
01:57:19|20261.28
01:57:20|20261.28
01:57:22|20261.28
01:57:23|20261.28
01:57:23|20261.28
01:57:25|20261.28
01:57:26|20261.28
01:57:27|20261.28
01:57:28|20261.28
01:57:29|20261.28
01:57:31|20261.28
01:57:32|20261.28
01:57:33|20261.28
01:57:33|20261.28
01:57:35|20266.48
01:57:36|20266.48
01:57:38|20266.48
01:57:39|20266.48
01:57:39|20266.48
01:57:41|20266.48
01:57:41|20266.48
01:57:44|20270.
01:57:44|20270.
01:57:45|20270.
01:57:46|20270.
01:57:47|20270.
01:57:48|20270.
01:57:49|20270.
01:57:50|20270.
01:57:51|20270.
01:57:52|20270.
01:57:53|20271.43
01:57:54|20277.25
01:57:55|20277.25
01:57:56|20277.25
01:57:57|20277.25
01:57:58|20277.25
01:57:59|20277.25
01:58:00|20277.25
01:58:01|20277.25
01:58:02|20277.25
01:58:03|20277.25
01:58:04|20277.25
01:58:05|20277.25
01:58:07|20277.25
01:58:08|20277.25
01:58:09|20277.47
01:58:10|20278.9
01:58:10|20278.9
01:58:12|20278.9
01:58:14|20278.9
01:58:14|20278.9
01:58:16|20278.9
01:58:18|20278.9
01:58:18|20278.9
01:58:19|20278.9
01:58:20|20278.9
01:58:22|20278.9
01:58:22|20278.9
01:58:24|20278.9
01:58:25|20278.9
01:58:26|20278.9
01:58:27|20278.9
01:58:28|20278.9
01:58:29|20278.9
01:58:30|20278.9
01:58:32|20278.9
01:58:32|20278.9
01:58:33|20278.9
01:58:34|20278.9
01:58:35|20278.9
01:58:36|20278.9
01:58:37|20278.9
01:58:38|20278.9
01:58:39|20278.9
01:58:40|20278.9
01:58:41|20278.9
01:58:42|20276.64
01:58:43|20276.64
01:58:45|20276.64
01:58:46|20279.21
01:58:47|20279.21
01:58:48|20276.64
01:58:49|20275.04
01:58:51|20281.35
01:58:51|20281.35
01:58:52|20275.
01:58:54|20275.
01:58:54|20275.
01:58:55|20275.
01:58:56|20273.49
01:58:58|20273.49
01:58:59|20273.49
01:58:59|20273.49
01:59:01|20273.49
01:59:01|20273.49
01:59:02|20273.49
01:59:03|20273.49
01:59:04|20273.49
01:59:05|20273.49
01:59:07|20273.49
01:59:07|20273.49
01:59:08|20273.49
01:59:09|20273.49
01:59:10|20273.49
01:59:11|20273.49
01:59:13|20273.49
01:59:13|20275.19
01:59:15|20275.19
01:59:16|20275.19
01:59:18|20278.27
01:59:19|20278.27
01:59:21|20278.27
01:59:21|20278.27
01:59:22|20278.27
01:59:24|20278.27
01:59:25|20278.27
01:59:26|20278.27
01:59:27|20278.27
01:59:29|20278.29
01:59:29|20287.28
01:59:31|20287.28
01:59:32|20287.28
01:59:33|20287.28
01:59:34|20287.28
01:59:35|20287.28
01:59:36|20287.28
01:59:37|20287.28
01:59:38|20281.91
01:59:40|20281.9
01:59:41|20281.9
01:59:42|20281.93
01:59:42|20281.93
01:59:44|20281.93
01:59:45|20281.11
01:59:46|20281.11
01:59:48|20281.11
01:59:48|20281.11
01:59:50|20281.11
01:59:50|20281.11
01:59:52|20277.13
01:59:52|20276.71
01:59:54|20278.96
01:59:54|20278.96
01:59:55|20278.96
01:59:56|20278.96
01:59:57|20278.96
01:59:58|20278.96
01:59:59|20278.96
02:00:01|20278.96
02:00:02|20278.96
02:00:02|20278.96
02:00:04|20278.96
02:00:05|20278.96
02:00:07|20278.96
02:00:08|20278.96
02:00:08|20278.96
02:00:10|20278.96
02:00:11|20278.96
02:00:12|20278.96
02:00:13|20278.96
02:00:15|20278.96
02:00:16|20278.96
02:00:17|20278.96
02:00:18|20278.96
02:00:19|20278.96
02:00:21|20278.96
02:00:22|20278.96
02:00:24|20279.49
02:00:25|20279.49
02:00:27|20279.49
02:00:28|20285.41
02:00:29|20285.41
02:00:30|20287.45
02:00:31|20287.45
02:00:32|20287.45
02:00:33|20287.45
02:00:35|20289.95
02:00:35|20289.89
02:00:36|20289.89
02:00:38|20289.89
02:00:39|20289.89
02:00:40|20289.89
02:00:41|20289.89
02:00:41|20289.89
02:00:43|20289.89
02:00:44|20289.89
02:00:45|20289.89
02:00:46|20285.45
02:00:47|20285.45
02:00:48|20285.44
02:00:49|20285.45
02:00:51|20285.45
02:00:51|20285.45
02:00:52|20285.45
02:00:53|20285.45
02:00:55|20285.45
02:00:56|20285.45
02:00:56|20285.45
02:00:57|20285.45
02:00:58|20285.45
02:00:59|20285.45
02:01:00|20285.45
02:01:02|20285.45
02:01:03|20277.44
02:01:04|20280.65
02:01:05|20286.04
02:01:06|20286.04
02:01:07|20286.04
02:01:08|20286.04
02:01:09|20286.04
02:01:10|20286.04
02:01:12|20286.04
02:01:12|20286.04
02:01:13|20286.04
02:01:14|20286.04
02:01:15|20286.04
02:01:16|20286.04
02:01:17|20286.04
02:01:18|20286.04
02:01:20|20281.67
02:01:21|20281.67
02:01:21|20281.67
02:01:24|20281.67
02:01:24|20281.67
02:01:25|20281.67
02:01:26|20281.67
02:01:27|20281.67
02:01:29|20281.67
02:01:29|20281.67
02:01:30|20281.67
02:01:32|20281.67
02:01:32|20281.67
02:01:34|20281.67
02:01:34|20281.67
02:01:36|20281.67
02:01:37|20281.67
02:01:38|20281.67
02:01:39|20281.66
02:01:40|20281.66
02:01:41|20281.66
02:01:42|20281.66
02:01:43|20281.36
02:01:44|20281.36
02:01:45|20281.36
02:01:46|20277.03
02:01:47|20276.98
02:01:48|20276.98
02:01:49|20276.98
02:01:50|20276.98
02:01:51|20276.98
02:01:52|20276.98
02:01:53|20280.92
02:01:54|20280.92
02:01:55|20280.
02:01:56|20279.2
02:01:57|20279.2
02:01:58|20279.2
02:01:59|20279.2
02:02:00|20279.2
02:02:01|20279.2
02:02:02|20279.2
02:02:03|20275.5
02:02:04|20275.5
02:02:05|20275.5
02:02:06|20275.5
02:02:07|20274.03
02:02:08|20274.03
02:02:09|20274.03
02:02:10|20274.03
02:02:11|20274.03
02:02:12|20274.03
02:02:13|20274.03
02:02:14|20274.03
02:02:15|20272.38
02:02:16|20272.38
02:02:17|20272.38
02:02:18|20272.38
02:02:20|20272.38
02:02:21|20272.38
02:02:23|20272.38
02:02:24|20272.38
02:02:26|20272.33
02:02:27|20272.33
02:02:28|20272.33
02:02:29|20272.33
02:02:31|20272.33
02:02:32|20272.33
02:02:34|20272.33
02:02:34|20272.33
02:02:35|20272.33
02:02:36|20272.33
02:02:37|20272.33
02:02:38|20272.33
02:02:39|20272.33
02:02:40|20272.33
02:02:41|20272.33
02:02:42|20272.33
02:02:43|20272.33
02:02:44|20272.33
02:02:45|20272.33
02:02:46|20272.33
02:02:47|20272.33
02:02:48|20272.33
02:02:49|20272.33
02:02:50|20272.33
02:02:51|20272.33
02:02:52|20272.33
02:02:53|20272.33
02:02:54|20272.33
02:02:55|20272.33
02:02:56|20272.33
02:02:57|20272.33
02:02:59|20272.33
02:03:00|20272.33
02:03:01|20272.33
02:03:01|20272.33
02:03:04|20272.33
02:03:04|20272.33
02:03:05|20271.63
02:03:06|20271.63
02:03:08|20271.63
02:03:09|20271.63
02:03:10|20271.63
02:03:11|20271.63
02:03:12|20271.63
02:03:12|20271.63
02:03:14|20271.63
02:03:15|20271.63
02:03:16|20271.63
02:03:17|20271.63
02:03:18|20271.63
02:03:19|20271.63
02:03:20|20271.63
02:03:22|20264.42
02:03:23|20264.42
02:03:24|20264.42
02:03:25|20264.42
02:03:26|20270.36
02:03:28|20270.36
02:03:28|20270.36
02:03:30|20270.36
02:03:32|20270.36
02:03:32|20270.36
02:03:34|20270.36
02:03:35|20270.36
02:03:36|20270.36
02:03:37|20270.36
02:03:38|20270.36
02:03:39|20270.36
02:03:40|20270.36
02:03:41|20270.36
02:03:42|20270.36
02:03:43|20270.36
02:03:44|20270.36
02:03:45|20270.36
02:03:46|20270.36
02:03:47|20270.36
02:03:48|20270.36
02:03:49|20270.36
02:03:50|20270.36
02:03:51|20270.36
02:03:52|20270.36
02:03:53|20270.36
02:03:54|20270.36
02:03:55|20267.29
02:03:56|20272.49
02:03:57|20274.15
02:03:58|20274.15
02:03:59|20274.15
02:04:00|20269.33
02:04:01|20269.33
02:04:02|20269.33
02:04:03|20269.33
02:04:04|20269.33
02:04:06|20273.39
02:04:07|20273.39
02:04:07|20273.39
02:04:08|20273.39
02:04:09|20273.39
02:04:11|20273.39
02:04:11|20273.39
02:04:12|20273.39
02:04:13|20273.39
02:04:14|20273.39
02:04:16|20273.39
02:04:16|20273.39
02:04:18|20273.39
02:04:18|20273.39
02:04:20|20273.39
02:04:20|20273.39
02:04:22|20273.39
02:04:23|20273.39
02:04:25|20273.39
02:04:26|20273.39
02:04:28|20273.39
02:04:29|20273.39
02:04:29|20273.39
02:04:31|20273.39
02:04:32|20272.82
02:04:33|20272.82
02:04:34|20269.33
02:04:34|20269.33
02:04:36|20269.33
02:04:37|20269.33
02:04:38|20269.33
02:04:39|20270.12
02:04:40|20270.12
02:04:41|20270.12
02:04:42|20270.12
02:04:43|20270.12
02:04:44|20270.12
02:04:45|20270.12
02:04:46|20269.39
02:04:47|20269.39
02:04:48|20269.39
02:04:49|20269.39
02:04:50|20269.39
02:04:51|20269.39
02:04:52|20269.39
02:04:53|20269.39
02:04:54|20269.39
02:04:55|20269.39
02:04:56|20269.39
02:04:57|20269.39
02:04:58|20269.39
02:04:59|20269.39
02:05:00|20269.39
02:05:01|20269.39
02:05:03|20269.07
02:05:03|20269.07
02:05:05|20269.07
02:05:07|20269.07
02:05:08|20269.07
02:05:09|20269.07
02:05:10|20269.07
02:05:11|20269.07
02:05:12|20269.07
02:05:13|20269.07
02:05:14|20269.07
02:05:15|20269.07
02:05:16|20269.07
02:05:18|20269.07
02:05:18|20269.07
02:05:19|20269.07
02:05:20|20269.07
02:05:21|20269.07
02:05:23|20269.07
02:05:25|20269.07
02:05:25|20269.07
02:05:27|20269.07
02:05:29|20269.07
02:05:30|20269.07
02:05:31|20269.07
02:05:32|20266.83
02:05:33|20266.82
02:05:35|20266.82
02:05:35|20266.82
02:05:37|20266.82
02:05:39|20266.82
02:05:39|20266.82
02:05:40|20266.82
02:05:42|20266.82
02:05:42|20266.82
02:05:43|20266.82
02:05:44|20266.82
02:05:45|20266.82
02:05:46|20266.82
02:05:47|20266.82
02:05:48|20266.82
02:05:49|20266.82
02:05:50|20266.82
02:05:51|20266.82
02:05:52|20266.82
02:05:53|20266.82
02:05:54|20266.82
02:05:58|20266.82
02:05:59|20266.82
02:06:00|20266.82
02:06:06|20266.82
02:06:06|20266.18
02:06:08|20266.18
02:06:09|20266.18
02:06:10|20266.18
02:06:11|20266.18
02:06:12|20266.18
02:06:13|20266.18
02:06:14|20266.18
02:06:15|20266.18
02:06:16|20266.18
02:06:17|20266.18
02:06:18|20266.18
02:06:19|20266.18
02:06:20|20266.18
02:06:21|20266.18
02:06:22|20266.18
02:06:24|20266.18
02:06:25|20266.18
02:06:26|20266.18
02:06:27|20266.18
02:06:28|20264.99
02:06:30|20264.99
02:06:31|20264.99
02:06:32|20267.38
02:06:33|20269.18
02:06:33|20269.18
02:06:36|20269.18
02:06:36|20269.18
02:06:37|20269.18
02:06:38|20269.18
02:06:39|20269.18
02:06:40|20269.18
02:06:41|20269.18
02:06:42|20269.18
02:06:44|20269.18
02:06:44|20269.18
02:06:45|20269.18
02:06:46|20269.18
02:06:47|20269.18
02:06:48|20269.32
02:06:50|20270.
02:06:51|20270.
02:06:52|20270.
02:06:53|20270.
02:06:53|20270.
02:06:56|20270.
02:06:56|20270.
02:06:57|20270.
02:06:58|20270.
02:06:59|20270.
02:07:00|20270.
02:07:02|20270.
02:07:03|20270.
02:07:03|20270.
02:07:05|20270.
02:07:05|20270.
02:07:07|20270.
02:07:08|20270.
02:07:09|20270.
02:07:10|20270.
02:07:11|20270.
02:07:12|20270.
02:07:13|20270.
02:07:14|20270.
02:07:14|20270.
02:07:16|20270.
02:07:16|20270.
02:07:19|20270.
02:07:20|20270.
02:07:21|20270.
02:07:22|20270.
02:07:23|20270.
02:07:24|20270.
02:07:26|20270.
02:07:26|20270.
02:07:27|20270.
02:07:29|20270.
02:07:30|20270.
02:07:32|20269.15
02:07:33|20269.15
02:07:34|20269.15
02:07:35|20269.15
02:07:36|20269.15
02:07:36|20269.15
02:07:38|20269.15
02:07:39|20269.15
02:07:40|20269.15
02:07:41|20269.15
02:07:41|20269.15
02:07:42|20269.15
02:07:44|20269.15
02:07:46|20269.15
02:07:46|20269.15
02:07:47|20269.15
02:07:48|20269.15
02:07:49|20269.15
02:07:50|20269.15
02:07:51|20269.15
02:07:52|20269.15
02:07:53|20269.15
02:07:54|20269.15
02:07:55|20269.15
02:07:56|20269.15
02:07:57|20269.15
02:07:59|20269.15
02:07:59|20269.15
02:08:01|20269.15
02:08:02|20269.15
02:08:03|20269.15
02:08:04|20269.15
02:08:05|20269.15
02:08:06|20269.15
02:08:08|20269.15
02:08:08|20269.15
02:08:10|20269.15
02:08:11|20269.15
02:08:12|20269.15
02:08:13|20269.15
02:08:14|20269.15
02:08:15|20276.32
02:08:16|20278.52
02:08:18|20278.52
02:08:18|20278.52
02:08:20|20278.52
02:08:21|20278.52
02:08:22|20278.52
02:08:23|20278.52
02:08:24|20278.52
02:08:25|20274.7
02:08:27|20274.7
02:08:28|20274.7
02:08:29|20274.7
02:08:31|20274.7
02:08:32|20274.7
02:08:33|20274.7
02:08:34|20274.7
02:08:35|20274.7
02:08:36|20274.7
02:08:37|20274.7
02:08:39|20274.7
02:08:40|20275.18
02:08:41|20275.18
02:08:42|20275.18
02:08:43|20275.18
02:08:44|20279.78
02:08:45|20279.78
02:08:46|20279.78
02:08:47|20279.78
02:08:49|20279.78
02:08:49|20279.78
02:08:51|20279.78
02:08:51|20279.78
02:08:52|20279.78
02:08:54|20279.78
02:08:55|20279.78
02:08:56|20275.82
02:08:56|20275.82
02:08:58|20275.82
02:08:59|20275.82
02:08:59|20275.82
02:09:01|20275.82
02:09:02|20275.82
02:09:04|20275.82
02:09:04|20275.82
02:09:05|20275.82
02:09:06|20275.82
02:09:08|20275.82
02:09:08|20275.82
02:09:09|20275.82
02:09:10|20275.82
02:09:11|20275.82
02:09:12|20275.82
02:09:13|20275.82
02:09:14|20275.82
02:09:15|20275.82
02:09:16|20275.82
02:09:17|20275.82
02:09:18|20275.82
02:09:19|20275.82
02:09:20|20275.82
02:09:21|20274.29
02:09:22|20274.29
02:09:24|20274.29
02:09:24|20274.29
02:09:26|20274.29
02:09:26|20274.29
02:09:28|20274.29
02:09:29|20274.29
02:09:30|20274.29
02:09:31|20274.29
02:09:32|20274.29
02:09:33|20274.29
02:09:34|20274.29
02:09:35|20274.29
02:09:36|20274.29
02:09:38|20274.29
02:09:38|20274.29
02:09:39|20274.29
02:09:40|20273.98
02:09:42|20273.98
02:09:43|20273.98
02:09:45|20273.98
02:09:46|20273.98
02:09:47|20273.98
02:09:48|20273.98
02:09:49|20273.98
02:09:50|20273.98
02:09:50|20273.98
02:09:52|20273.98
02:09:52|20273.98
02:09:53|20273.98
02:09:55|20273.98
02:09:56|20273.98
02:09:56|20272.56
02:09:58|20272.56
02:09:58|20272.56
02:10:01|20272.56
02:10:02|20272.56
02:10:03|20271.07
02:10:04|20271.07
02:10:05|20271.07
02:10:06|20271.07
02:10:08|20271.07
02:10:08|20271.07
02:10:10|20271.07
02:10:11|20271.07
02:10:12|20271.07
02:10:13|20271.07
02:10:14|20271.07
02:10:15|20271.07
02:10:16|20271.07
02:10:17|20271.07
02:10:18|20271.07
02:10:19|20271.07
02:10:20|20271.07
02:10:21|20270.05
02:10:22|20270.01
02:10:23|20270.01
02:10:24|20270.01
02:10:25|20270.01
02:10:26|20270.01
02:10:27|20270.01
02:10:29|20270.01
02:10:30|20270.01
02:10:32|20270.01
02:10:33|20270.01
02:10:34|20270.01
02:10:35|20270.01
02:10:36|20270.01
02:10:38|20270.01
02:10:39|20270.01
02:10:40|20270.01
02:10:41|20273.58
02:10:41|20273.58
02:10:43|20273.58
02:10:44|20273.96
02:10:45|20273.96
02:10:46|20273.96
02:10:47|20273.96
02:10:48|20273.96
02:10:49|20273.96
02:10:51|20273.96
02:10:51|20273.96
02:10:53|20273.96
02:10:54|20273.96
02:10:55|20273.96
02:10:56|20273.96
02:10:57|20273.35
02:10:58|20273.35
02:10:59|20273.35
02:11:00|20270.45
02:11:01|20275.38
02:11:02|20278.62
02:11:04|20278.62
02:11:05|20278.62
02:11:06|20278.62
02:11:08|20278.62
02:11:09|20278.62
02:11:10|20278.62
02:11:11|20278.62
02:11:12|20278.62
02:11:12|20278.62
02:11:14|20275.83
02:11:15|20275.83
02:11:16|20275.83
02:11:16|20275.83
02:11:18|20275.83
02:11:19|20275.83
02:11:20|20275.83
02:11:21|20275.83
02:11:22|20275.83
02:11:23|20275.83
02:11:24|20275.83
02:11:25|20275.83
02:11:26|20275.83
02:11:27|20275.83
02:11:27|20275.83
02:11:30|20275.83
02:11:30|20275.83
02:11:40|20275.83
02:11:41|20275.34
02:11:42|20275.34
02:11:43|20275.34
02:11:44|20275.34
02:11:45|20275.34
02:11:46|20275.34
02:11:47|20275.34
02:11:48|20275.34
02:11:49|20275.34
02:11:50|20275.34
02:11:51|20275.34
02:11:52|20275.34
02:11:53|20275.34
02:11:54|20275.34
02:11:55|20275.34
02:11:56|20275.34
02:11:57|20272.44
02:11:58|20272.44
02:12:00|20272.44
02:12:00|20272.44
02:12:02|20272.58
02:12:03|20272.58
02:12:04|20272.58
02:12:05|20272.58
02:12:06|20272.58
02:12:07|20272.58
02:12:08|20272.58
02:12:09|20272.58
02:12:10|20272.58
02:12:11|20272.58
02:12:12|20272.58
02:12:13|20272.58
02:12:14|20272.58
02:12:15|20272.58
02:12:16|20272.17
02:12:17|20272.17
02:12:18|20272.17
02:12:19|20272.17
02:12:20|20272.17
02:12:21|20272.17
02:12:22|20272.17
02:12:23|20272.17
02:12:24|20272.17
02:12:25|20272.17
02:12:27|20272.17
02:12:27|20272.17
02:12:28|20272.17
02:12:29|20272.17
02:12:30|20272.17
02:12:33|20272.17
02:12:34|20272.17
02:12:36|20272.17
02:12:36|20272.17
02:12:38|20272.17
02:12:38|20272.17
02:12:39|20272.17
02:12:40|20272.17
02:12:42|20272.17
02:12:44|20272.17
02:12:44|20272.17
02:12:45|20272.17
02:12:47|20272.17
02:12:48|20272.17
02:12:49|20272.17
02:12:50|20272.17
02:12:51|20272.17
02:12:53|20272.17
02:12:53|20272.17
02:12:55|20272.17
02:12:56|20272.17
02:12:56|20272.17
02:12:58|20272.17
02:12:58|20272.17
02:13:00|20272.17
02:13:00|20272.17
02:13:02|20267.3
02:13:02|20267.3
02:13:03|20267.3
02:13:04|20267.3
02:13:06|20267.3
02:13:07|20267.3
02:13:08|20267.3
02:13:09|20267.3
02:13:10|20267.3
02:13:11|20267.3
02:13:12|20267.3
02:13:13|20270.45
02:13:14|20270.45
02:13:15|20270.45
02:13:16|20270.45
02:13:17|20270.45
02:13:18|20270.45
02:13:19|20270.45
02:13:20|20270.18
02:13:21|20270.18
02:13:22|20270.18
02:13:23|20270.18
02:13:25|20270.18
02:13:26|20270.18
02:13:27|20270.18
02:13:27|20270.18
02:13:28|20270.18
02:13:30|20270.18
02:13:31|20269.95
02:13:32|20269.95
02:13:33|20267.29
02:13:35|20267.29
02:13:36|20267.29
02:13:37|20267.29
02:13:38|20267.29
02:13:38|20267.29
02:13:40|20267.29
02:13:40|20267.29
02:13:42|20267.29
02:13:44|20267.29
02:13:45|20267.29
02:13:46|20272.55
02:13:47|20272.55
02:13:48|20272.55
02:13:49|20272.55
02:13:50|20272.55
02:13:50|20272.55
02:13:52|20272.55
02:13:52|20272.55
02:13:54|20272.55
02:13:55|20272.55
02:13:55|20272.55
02:13:57|20272.55
02:13:57|20272.55
02:13:58|20272.55
02:13:59|20272.55
02:14:01|20272.55
02:14:02|20274.81
02:14:04|20274.81
02:14:04|20274.81
02:14:05|20274.81
02:14:06|20274.81
02:14:07|20274.81
02:14:09|20274.81
02:14:10|20274.81
02:14:11|20274.81
02:14:12|20274.81
02:14:13|20274.81
02:14:15|20274.81
02:14:15|20274.81
02:14:16|20272.73
02:14:17|20272.73
02:14:18|20272.73
02:14:19|20272.73
02:14:20|20269.97
02:14:21|20269.97
02:14:22|20269.97
02:14:23|20269.97
02:14:24|20269.97
02:14:26|20269.97
02:14:26|20269.97
02:14:28|20269.97
02:14:29|20269.97
02:14:30|20269.97
02:14:31|20269.97
02:14:33|20269.97
02:14:34|20269.97
02:14:34|20269.97
02:14:35|20269.97
02:14:37|20269.97
02:14:38|20269.97
02:14:39|20269.97
02:14:40|20269.97
02:14:41|20269.97
02:14:41|20269.97
02:14:43|20269.97
02:14:43|20269.97
02:14:44|20269.97
02:14:46|20273.14
02:14:47|20273.14
02:14:48|20274.33
02:14:49|20274.33
02:14:50|20274.33
02:14:50|20274.33
02:14:52|20274.33
02:14:54|20274.33
02:14:54|20274.33
02:14:55|20274.33
02:14:56|20274.33
02:14:57|20274.33
02:14:58|20274.33
02:14:59|20274.33
02:15:00|20270.57
02:15:02|20270.47
02:15:04|20270.47
02:15:05|20270.47
02:15:05|20270.47
02:15:06|20270.47
02:15:07|20270.47
02:15:09|20270.47
02:15:10|20270.47
02:15:12|20270.47
02:15:12|20270.47
02:15:13|20270.47
02:15:14|20270.47
02:15:15|20270.47
02:15:16|20271.92
02:15:17|20271.92
02:15:18|20266.11
02:15:19|20266.11
02:15:21|20266.11
02:15:21|20266.11
02:15:22|20266.11
02:15:23|20266.11
02:15:24|20266.11
02:15:25|20266.11
02:15:27|20266.11
02:15:28|20266.11
02:15:29|20266.11
02:15:30|20266.11
02:15:31|20266.11
02:15:32|20266.11
02:15:34|20266.11
02:15:35|20266.11
02:15:36|20266.11
02:15:36|20266.11
02:15:38|20266.11
02:15:38|20266.11
02:15:39|20266.11
02:15:41|20266.11
02:15:42|20263.33
02:15:43|20263.33
02:15:44|20262.12
02:15:45|20262.12
02:15:46|20261.69
02:15:47|20261.69
02:15:48|20261.69
02:15:49|20261.69
02:15:50|20261.69
02:15:52|20270.59
02:15:52|20270.59
02:15:54|20270.59
02:15:55|20270.59
02:15:56|20270.59
02:15:57|20271.23
02:15:58|20271.23
02:15:59|20271.23
02:16:01|20271.23
02:16:02|20273.59
02:16:02|20270.04
02:16:04|20270.04
02:16:04|20270.04
02:16:06|20270.04
02:16:07|20270.04
02:16:08|20270.04
02:16:09|20270.04
02:16:10|20270.04
02:16:11|20270.04
02:16:12|20270.04
02:16:13|20270.04
02:16:14|20270.04
02:16:15|20270.04
02:16:16|20270.04
02:16:17|20272.71
02:16:18|20272.71
02:16:19|20272.71
02:16:20|20272.71
02:16:21|20272.71
02:16:22|20272.71
02:16:23|20272.71
02:16:24|20272.71
02:16:25|20272.71
02:16:26|20272.71
02:16:27|20272.71
02:16:28|20272.71
02:16:29|20272.71
02:16:30|20272.71
02:16:31|20272.71
02:16:32|20272.71
02:16:34|20279.24
02:16:36|20279.24
02:16:37|20279.95
02:16:39|20279.95
02:16:40|20279.95
02:16:41|20279.95
02:16:42|20279.95
02:16:42|20279.95
02:16:43|20279.95
02:16:45|20279.95
02:16:45|20279.95
02:16:47|20279.95
02:16:48|20279.95
02:16:48|20279.95
02:16:50|20279.95
02:16:51|20279.95
02:16:52|20280.
02:16:53|20286.18
02:16:54|20285.13
02:16:55|20285.13
02:16:56|20285.13
02:16:57|20285.13
02:16:58|20280.6
02:16:59|20280.6
02:17:00|20280.6
02:17:01|20280.6
02:17:02|20280.6
02:17:03|20280.6
02:17:04|20280.6
02:17:05|20280.6
02:17:06|20280.6
02:17:07|20280.6
02:17:08|20280.6
02:17:09|20280.6
02:17:10|20280.6
02:17:11|20280.6
02:17:12|20280.6
02:17:13|20280.6
02:17:14|20280.6
02:17:15|20280.6
02:17:16|20280.6
02:17:17|20280.6
02:17:18|20282.14
02:17:19|20282.14
02:17:20|20282.14
02:17:21|20282.14
02:17:22|20282.14
02:17:23|20282.14
02:17:24|20282.14
02:17:25|20282.14
02:17:26|20282.14
02:17:27|20282.14
02:17:28|20282.14
02:17:29|20282.14
02:17:30|20282.14
02:17:31|20282.14
02:17:32|20282.14
02:17:33|20282.14
02:17:34|20282.14
02:17:36|20282.14
02:17:37|20282.14
02:17:38|20282.14
02:17:39|20282.14
02:17:40|20282.96
02:17:42|20282.96
02:17:43|20282.96
02:17:44|20282.96
02:17:45|20282.96
02:17:46|20282.96
02:17:47|20282.96
02:17:48|20282.96
02:17:49|20282.96
02:17:50|20282.96
02:17:51|20282.96
02:17:52|20282.96
02:17:53|20282.96
02:17:54|20282.96
02:17:55|20282.96
02:17:56|20282.96
02:17:57|20282.96
02:17:58|20286.13
02:17:59|20286.13
02:18:00|20286.13
02:18:01|20286.13
02:18:02|20286.13
02:18:03|20286.13
02:18:04|20286.13
02:18:06|20286.13
02:18:06|20281.88
02:18:08|20281.88
02:18:09|20281.88
02:18:09|20281.88
02:18:11|20281.88
02:18:12|20281.88
02:18:13|20281.88
02:18:14|20281.88
02:18:15|20281.88
02:18:17|20281.88
02:18:17|20277.52
02:18:19|20277.52
02:18:20|20277.52
02:18:21|20277.52
02:18:22|20277.52
02:18:23|20277.52
02:18:24|20277.52
02:18:24|20277.52
02:18:26|20277.52
02:18:26|20277.52
02:18:27|20281.06
02:18:29|20281.06
02:18:30|20285.66
02:18:31|20285.66
02:18:32|20287.38
02:18:32|20287.38
02:18:33|20287.38
02:18:35|20287.38
02:18:37|20287.38
02:18:38|20287.38
02:18:39|20282.97
02:18:39|20282.97
02:18:40|20282.97
02:18:42|20282.97
02:18:42|20282.97
02:18:45|20282.97
02:18:45|20282.97
02:18:46|20282.97
02:18:47|20282.97
02:18:48|20282.97
02:18:49|20282.97
02:18:50|20282.97
02:18:51|20282.97
02:18:53|20282.97
02:18:53|20282.97
02:18:54|20282.97
02:18:55|20282.97
02:18:57|20282.97
02:18:59|20283.13
02:18:59|20283.13
02:19:00|20283.13
02:19:01|20283.13
02:19:02|20283.13
02:19:03|20280.7
02:19:05|20280.7
02:19:06|20280.7
02:19:07|20280.7
02:19:08|20280.7
02:19:09|20280.7
02:19:10|20280.7
02:19:11|20280.7
02:19:12|20280.7
02:19:12|20280.7
02:19:14|20280.7
02:19:15|20280.7
02:19:16|20280.7
02:19:17|20280.7
02:19:18|20282.99
02:19:19|20282.99
02:19:20|20282.99
02:19:21|20282.99
02:19:21|20282.99
02:19:23|20282.99
02:19:24|20282.99
02:19:24|20282.99
02:19:26|20282.99
02:19:27|20282.99
02:19:27|20282.99
02:19:29|20282.99
02:19:30|20282.99
02:19:31|20282.99
02:19:32|20282.99
02:19:33|20282.99
02:19:34|20282.99
02:19:35|20282.99
02:19:36|20282.99
02:19:38|20282.99
02:19:38|20282.99
02:19:40|20285.78
02:19:41|20282.23
02:19:42|20282.23
02:19:43|20282.23
02:19:45|20284.15
02:19:45|20280.14
02:19:47|20280.14
02:19:47|20280.14
02:19:49|20280.14
02:19:50|20280.14
02:19:51|20280.14
02:19:52|20280.14
02:19:53|20280.14
02:19:54|20280.14
02:19:55|20280.14
02:19:56|20280.14
02:19:57|20280.14
02:19:58|20280.14
02:20:00|20280.14
02:20:00|20280.14
02:20:01|20280.14
02:20:02|20280.14
02:20:03|20280.14
02:20:05|20280.14
02:20:05|20280.14
02:20:07|20280.14
02:20:08|20280.14
02:20:09|20280.14
02:20:10|20280.14
02:20:11|20280.14
02:20:12|20280.14
02:20:13|20280.14
02:20:15|20280.14
02:20:17|20280.14
02:20:17|20280.14
02:20:18|20280.14
02:20:19|20280.14
02:20:20|20280.14
02:20:21|20280.14
02:20:22|20280.14
02:20:23|20280.14
02:20:24|20280.14
02:20:25|20280.14
02:20:26|20280.89
02:20:28|20280.89
02:20:28|20280.89
02:20:30|20280.89
02:20:30|20280.89
02:20:31|20280.89
02:20:32|20280.89
02:20:34|20280.89
02:20:34|20280.89
02:20:35|20280.89
02:20:36|20280.89
02:20:38|20280.89
02:20:39|20280.89
02:20:41|20280.89
02:20:41|20280.89
02:20:42|20280.89
02:20:43|20283.11
02:20:45|20283.11
02:20:46|20283.11
02:20:47|20283.11
02:20:49|20283.11
02:20:49|20285.06
02:20:51|20285.06
02:20:52|20284.39
02:20:53|20284.3
02:20:54|20284.3
02:20:55|20284.3
02:20:55|20284.3
02:20:57|20284.3
02:20:58|20284.3
02:20:59|20284.3
02:20:59|20284.3
02:21:01|20284.3
02:21:02|20284.3
02:21:02|20284.3
02:21:04|20284.3
02:21:04|20284.3
02:21:06|20284.3
02:21:08|20284.3
02:21:08|20284.3
02:21:09|20284.3
02:21:10|20284.3
02:21:11|20283.72
02:21:12|20283.72
02:21:14|20283.72
02:21:14|20283.72
02:21:15|20283.72
02:21:16|20285.07
02:21:17|20285.07
02:21:19|20285.07
02:21:20|20285.07
02:21:21|20285.07
02:21:22|20285.07
02:21:22|20285.07
02:21:23|20285.07
02:21:24|20285.07
02:21:26|20285.07
02:21:26|20285.07
02:21:27|20285.07
02:21:28|20285.07
02:21:29|20285.07
02:21:31|20285.07
02:21:31|20285.07
02:21:32|20285.07
02:21:33|20285.07
02:21:35|20285.07
02:21:35|20285.07
02:21:37|20285.07
02:21:37|20285.07
02:21:39|20285.07
02:21:41|20285.07
02:21:42|20285.07
02:21:44|20285.07
02:21:44|20285.07
02:21:46|20285.07
02:21:47|20285.07
02:21:49|20285.07
02:21:49|20285.07
02:21:51|20285.07
02:21:51|20285.07
02:21:52|20285.07
02:21:53|20285.07
02:21:55|20285.07
02:21:56|20285.07
02:21:57|20285.07
02:21:59|20285.07
02:22:00|20288.25
02:22:01|20288.25
02:22:02|20288.25
02:22:03|20288.25
02:22:04|20288.25
02:22:06|20288.25
02:22:07|20288.25
02:22:09|20288.25
02:22:09|20288.25
02:22:10|20288.25
02:22:12|20288.25
02:22:13|20287.03
02:22:14|20287.03
02:22:14|20287.03
02:22:15|20287.03
02:22:17|20287.03
02:22:18|20287.03
02:22:18|20287.03
02:22:20|20287.03
02:22:20|20287.03
02:22:22|20287.03
02:22:22|20287.03
02:22:24|20287.03
02:22:24|20287.03
02:22:25|20287.03
02:22:27|20287.03
02:22:28|20287.03
02:22:29|20287.03
02:22:30|20287.03
02:22:31|20287.03
02:22:32|20287.03
02:22:33|20287.03
02:22:34|20287.03
02:22:35|20287.03
02:22:36|20287.03
02:22:37|20287.03
02:22:38|20287.03
02:22:39|20287.03
02:22:41|20287.03
02:22:42|20287.03
02:22:43|20287.03
02:22:45|20287.6
02:22:45|20287.6
02:22:47|20288.54
02:22:49|20288.54
02:22:49|20288.54
02:22:51|20288.54
02:22:51|20288.54
02:22:53|20288.54
02:22:53|20288.54
02:22:54|20288.54
02:22:55|20288.54
02:22:56|20288.54
02:22:58|20288.54
02:22:58|20288.54
02:23:00|20288.54
02:23:00|20288.54
02:23:02|20288.54
02:23:03|20288.54
02:23:04|20288.54
02:23:05|20288.54
02:23:05|20288.54
02:23:07|20288.54
02:23:08|20288.54
02:23:10|20297.
02:23:11|20297.
02:23:12|20297.
02:23:13|20297.
02:23:15|20297.
02:23:15|20297.
02:23:16|20297.
02:23:17|20294.33
02:23:18|20294.36
02:23:19|20294.36
02:23:20|20294.36
02:23:21|20294.36
02:23:22|20294.36
02:23:23|20294.36
02:23:24|20294.36
02:23:25|20294.36
02:23:26|20294.36
02:23:27|20294.36
02:23:28|20294.36
02:23:29|20294.36
02:23:30|20294.36
02:23:31|20294.36
02:23:32|20294.36
02:23:33|20294.36
02:23:34|20294.36
02:23:35|20294.36
02:23:36|20294.36
02:23:37|20294.36
02:23:38|20294.36
02:23:39|20294.36
02:23:40|20294.36
02:23:42|20294.36
02:23:44|20290.77
02:23:45|20290.77
02:23:46|20290.77
02:23:48|20290.77
02:23:49|20290.77
02:23:49|20290.77
02:23:50|20290.77
02:23:52|20290.77
02:23:53|20290.77
02:23:54|20290.77
02:23:54|20290.77
02:23:55|20290.77
02:23:56|20290.77
02:23:58|20290.77
02:23:59|20290.77
02:23:59|20290.43
02:24:01|20290.43
02:24:01|20290.43
02:24:02|20290.43
02:24:04|20290.43
02:24:05|20290.43
02:24:07|20290.43
02:24:08|20290.43
02:24:09|20290.43
02:24:10|20290.43
02:24:11|20290.43
02:24:12|20290.43
02:24:13|20290.43
02:24:14|20290.43
02:24:15|20290.43
02:24:16|20290.43
02:24:17|20290.43
02:24:18|20290.54
02:24:19|20290.54
02:24:20|20290.54
02:24:21|20290.54
02:24:22|20289.08
02:24:23|20289.08
02:24:24|20289.08
02:24:25|20289.08
02:24:26|20289.08
02:24:27|20289.08
02:24:28|20289.08
02:24:29|20289.08
02:24:30|20289.08
02:24:31|20289.08
02:24:32|20289.08
02:24:33|20289.08
02:24:34|20289.08
02:24:35|20289.08
02:24:36|20289.08
02:24:38|20289.08
02:24:38|20289.08
02:24:39|20286.54
02:24:40|20286.54
02:24:41|20286.54
02:24:42|20286.54
02:24:44|20286.54
02:24:45|20286.54
02:24:46|20286.54
02:24:46|20286.54
02:24:48|20291.35
02:24:48|20291.35
02:24:50|20291.35
02:24:50|20291.35
02:24:51|20291.35
02:24:53|20291.35
02:24:55|20293.36
02:24:56|20293.36
02:24:57|20293.36
02:24:57|20293.36
02:24:59|20293.36
02:25:00|20293.36
02:25:01|20293.36
02:25:02|20293.36
02:25:04|20297.25
02:25:04|20297.25
02:25:05|20297.25
02:25:06|20297.25
02:25:07|20297.25
02:25:08|20297.25
02:25:10|20299.
02:25:11|20299.
02:25:12|20299.
02:25:13|20292.65
02:25:14|20296.28
02:25:15|20297.31
02:25:16|20297.31
02:25:17|20297.31
02:25:18|20297.31
02:25:19|20297.31
02:25:20|20297.31
02:25:21|20297.31
02:25:22|20297.31
02:25:23|20297.31
02:25:24|20297.31
02:25:25|20297.31
02:25:26|20297.31
02:25:27|20297.31
02:25:28|20299.55
02:25:29|20299.55
02:25:30|20299.55
02:25:31|20299.55
02:25:32|20299.55
02:25:33|20299.55
02:25:34|20299.55
02:25:35|20299.55
02:25:36|20299.55
02:25:37|20299.55
02:25:38|20299.55
02:25:39|20299.55
02:25:40|20294.16
02:25:41|20294.16
02:25:43|20291.73
02:25:45|20291.73
02:25:46|20291.73
02:25:47|20291.73
02:25:48|20291.73
02:25:49|20291.73
02:25:51|20291.73
02:25:51|20291.73
02:25:53|20294.91
02:25:53|20305.99
02:25:55|20307.29
02:25:55|20307.71
02:25:57|20304.95
02:25:59|20301.3
02:25:59|20301.3
02:26:00|20301.3
02:26:01|20301.3
02:26:02|20301.3
02:26:03|20298.68
02:26:04|20298.68
02:26:05|20294.19
02:26:07|20294.19
02:26:08|20294.19
02:26:09|20301.42
02:26:11|20301.42
02:26:11|20301.42
02:26:12|20301.42
02:26:13|20301.42
02:26:14|20298.74
02:26:15|20298.74
02:26:16|20298.74
02:26:17|20298.74
02:26:18|20300.39
02:26:19|20300.39
02:26:20|20300.39
02:26:21|20293.1
02:26:22|20293.1
02:26:23|20293.1
02:26:24|20295.71
02:26:25|20295.71
02:26:26|20292.26
02:26:27|20290.
02:26:28|20290.
02:26:29|20290.
02:26:30|20292.72
02:26:31|20292.72
02:26:32|20292.72
02:26:33|20292.72
02:26:34|20292.72
02:26:35|20292.72
02:26:36|20292.72
02:26:37|20292.72
02:26:38|20292.72
02:26:39|20292.72
02:26:41|20294.13
02:26:41|20294.18
02:26:42|20298.98
02:26:44|20298.98
02:26:46|20298.98
02:26:46|20298.98
02:26:47|20298.98
02:26:49|20298.98
02:26:50|20299.94
02:26:51|20300.
02:26:52|20300.
02:26:53|20300.
02:26:54|20300.
02:26:55|20300.
02:26:56|20300.
02:26:57|20300.
02:26:58|20300.
02:26:59|20300.
02:27:00|20300.
02:27:02|20300.
02:27:03|20300.
02:27:04|20302.33
02:27:05|20302.33
02:27:06|20302.35
02:27:10|20300.52
02:27:10|20300.52
02:27:11|20300.52
02:27:13|20298.98
02:27:14|20298.98
02:27:14|20298.98
02:27:16|20298.98
02:27:18|20298.98
02:27:18|20298.98
02:27:20|20298.98
02:27:21|20302.63
02:27:22|20302.63
02:27:23|20302.63
02:27:24|20302.63
02:27:25|20302.63
02:27:25|20302.63
02:27:27|20302.63
02:27:28|20302.63
02:27:29|20302.63
02:27:30|20302.63
02:27:31|20302.63
02:27:32|20300.53
02:27:33|20300.53
02:27:35|20298.69
02:27:36|20298.69
02:27:36|20301.29
02:27:38|20301.29
02:27:39|20301.29
02:27:39|20301.29
02:27:42|20301.29
02:27:43|20301.29
02:27:44|20301.29
02:27:45|20301.29
02:27:47|20300.64
02:27:47|20295.73
02:27:49|20295.73
02:27:49|20295.73
02:27:51|20295.73
02:27:53|20301.53
02:27:53|20301.53
02:27:55|20301.53
02:27:55|20301.53
02:27:57|20301.53
02:27:58|20301.53
02:27:59|20301.53
02:27:59|20301.53
02:28:00|20301.53
02:28:02|20301.58
02:28:03|20301.58
02:28:04|20301.58
02:28:05|20301.58
02:28:06|20301.58
02:28:07|20301.58
02:28:08|20301.58
02:28:09|20301.58
02:28:10|20301.58
02:28:11|20301.58
02:28:12|20301.58
02:28:13|20301.58
02:28:14|20301.58
02:28:16|20301.58
02:28:16|20301.58
02:28:17|20301.58
02:28:19|20301.58
02:28:19|20301.58
02:28:20|20301.58
02:28:21|20301.12
02:28:22|20301.12
02:28:23|20301.12
02:28:25|20301.12
02:28:25|20301.12
02:28:27|20301.12
02:28:27|20304.05
02:28:29|20304.05
02:28:30|20304.05
02:28:31|20304.05
02:28:32|20304.05
02:28:33|20304.05
02:28:34|20304.05
02:28:35|20304.05
02:28:36|20304.05
02:28:37|20304.05
02:28:38|20304.05
02:28:39|20304.05
02:28:40|20304.05
02:28:41|20304.05
02:28:42|20304.05
02:28:43|20304.05
02:28:44|20304.05
02:28:45|20304.05
02:28:47|20304.05
02:28:48|20304.05
02:28:49|20304.05
02:28:50|20304.05
02:28:51|20304.05
02:28:52|20304.05
02:28:53|20304.05
02:28:54|20304.05
02:28:56|20304.05
02:28:56|20304.05
02:28:57|20304.05
02:28:59|20304.05
02:29:00|20304.05
02:29:00|20304.05
02:29:02|20304.05
02:29:02|20304.05
02:29:03|20304.05
02:29:05|20304.05
02:29:06|20304.05
02:29:06|20304.05
02:29:08|20305.38
02:29:09|20305.38
02:29:10|20305.38
02:29:11|20305.38
02:29:13|20305.38
02:29:13|20305.38
02:29:15|20305.38
02:29:15|20305.38
02:29:16|20305.38
02:29:18|20305.38
02:29:18|20305.38
02:29:20|20305.52
02:29:21|20305.52
02:29:22|20305.52
02:29:23|20305.52
02:29:24|20305.52
02:29:25|20305.52
02:29:26|20305.52
02:29:27|20305.43
02:29:28|20305.43
02:29:29|20305.43
02:29:30|20305.43
02:29:31|20305.43
02:29:32|20305.43
02:29:33|20309.18
02:29:34|20309.18
02:29:35|20309.18
02:29:36|20305.26
02:29:37|20305.26
02:29:38|20305.26
02:29:39|20305.26
02:29:40|20305.26
02:29:41|20303.88
02:29:42|20303.88
02:29:43|20303.88
02:29:44|20303.86
02:29:45|20303.86
02:29:46|20303.86
02:29:48|20303.86
02:29:49|20303.86
02:29:50|20303.86
02:29:51|20303.86
02:29:53|20307.31
02:29:54|20307.31
02:29:55|20307.31
02:29:56|20307.31
02:29:57|20307.31
02:29:58|20305.45
02:29:59|20305.45
02:30:00|20305.45
02:30:02|20304.76
02:30:02|20304.76
02:30:04|20303.27
02:30:05|20303.27
02:30:06|20303.27
02:30:07|20303.27
02:30:08|20303.27
02:30:10|20303.27
02:30:11|20303.27
02:30:12|20303.27
02:30:13|20300.01
02:30:13|20296.84
02:30:14|20296.84
02:30:16|20296.84
02:30:17|20296.84
02:30:18|20296.84
02:30:18|20296.84
02:30:19|20296.84
02:30:20|20300.89
02:30:22|20300.89
02:30:22|20300.89
02:30:23|20300.89
02:30:24|20300.89
02:30:25|20303.21
02:30:26|20303.21
02:30:27|20303.22
02:30:28|20303.22
02:30:29|20303.22
02:30:30|20303.22
02:30:31|20303.22
02:30:32|20303.22
02:30:33|20303.22
02:30:35|20303.22
02:30:36|20303.22
02:30:37|20303.22
02:30:38|20303.22
02:30:39|20303.22
02:30:40|20303.22
02:30:41|20303.22
02:30:42|20303.22
02:30:44|20303.22
02:30:44|20303.22
02:30:45|20303.22
02:30:46|20303.22
02:30:48|20303.22
02:30:50|20303.22
02:30:51|20303.22
02:30:52|20303.22
02:30:52|20303.22
02:30:55|20303.22
02:30:55|20300.71
02:30:56|20300.71
02:30:58|20298.82
02:30:58|20303.78
02:30:59|20303.78
02:31:01|20303.19
02:31:02|20303.19
02:31:02|20303.19
02:31:03|20303.19
02:31:04|20303.19
02:31:06|20297.25
02:31:08|20297.25
02:31:08|20297.25
02:31:10|20297.25
02:31:10|20292.3
02:31:12|20292.3
02:31:12|20292.3
02:31:14|20292.3
02:31:14|20298.31
02:31:15|20298.31
02:31:16|20298.31
02:31:18|20298.31
02:31:18|20298.31
02:31:19|20298.31
02:31:21|20292.4
02:31:22|20292.4
02:31:24|20292.4
02:31:25|20292.4
02:31:26|20296.69
02:31:27|20296.69
02:31:28|20296.69
02:31:29|20296.69
02:31:30|20296.69
02:31:31|20296.69
02:31:32|20296.4
02:31:33|20296.4
02:31:34|20296.4
02:31:35|20296.4
02:31:36|20296.4
02:31:37|20296.4
02:31:38|20296.4
02:31:39|20296.4
02:31:40|20296.4
02:31:41|20296.4
02:31:42|20296.4
02:31:43|20296.4
02:31:44|20296.4
02:31:45|20296.27
02:31:46|20296.27
02:31:47|20296.27
02:31:48|20296.27
02:31:50|20296.27
02:31:50|20291.58
02:31:52|20291.58
02:31:53|20291.58
02:31:54|20295.79
02:31:55|20295.79
02:31:56|20295.79
02:31:56|20295.79
02:31:59|20295.8
02:31:59|20295.8
02:32:00|20295.8
02:32:02|20290.99
02:32:03|20290.99
02:32:03|20290.99
02:32:05|20290.99
02:32:06|20290.99
02:32:07|20290.99
02:32:08|20290.99
02:32:08|20293.72
02:32:10|20293.72
02:32:12|20293.72
02:32:12|20293.72
02:32:13|20293.72
02:32:14|20293.72
02:32:15|20293.72
02:32:16|20290.08
02:32:17|20290.08
02:32:18|20290.08
02:32:19|20290.08
02:32:20|20290.02
02:32:21|20290.02
02:32:23|20290.02
02:32:23|20290.02
02:32:24|20292.96
02:32:25|20292.96
02:32:26|20292.86
02:32:29|20292.86
02:32:29|20292.49
02:32:31|20292.49
02:32:32|20292.49
02:32:33|20292.49
02:32:34|20292.49
02:32:34|20292.49
02:32:35|20291.96
02:32:36|20291.98
02:32:38|20291.98
02:32:38|20291.98
02:32:40|20291.98
02:32:41|20291.98
02:32:41|20291.98
02:32:43|20291.78
02:32:43|20291.78
02:32:45|20291.78
02:32:46|20291.78
02:32:47|20291.78
02:32:47|20291.8
02:32:49|20291.8
02:32:51|20290.
02:32:51|20290.
02:32:53|20290.
02:32:53|20290.
02:32:56|20290.
02:32:57|20290.
02:32:58|20290.
02:32:58|20290.
02:33:00|20290.
02:33:01|20290.
02:33:03|20290.
02:33:04|20290.
02:33:05|20290.
02:33:07|20290.
02:33:07|20290.
02:33:08|20290.
02:33:09|20290.
02:33:10|20290.
02:33:12|20293.05
02:33:13|20293.05
02:33:14|20293.05
02:33:16|20293.05
02:33:16|20293.05
02:33:18|20289.46
02:33:19|20289.46
02:33:20|20289.46
02:33:21|20289.46
02:33:22|20289.46
02:33:23|20289.46
02:33:24|20289.46
02:33:25|20289.46
02:33:26|20289.46
02:33:26|20289.46
02:33:28|20289.46
02:33:28|20289.46
02:33:30|20289.46
02:33:30|20291.63
02:33:32|20291.63
02:33:33|20291.63
02:33:35|20291.63
02:33:35|20291.63
02:33:36|20291.63
02:33:37|20291.63
02:33:38|20291.63
02:33:39|20291.63
02:33:40|20291.63
02:33:41|20291.64
02:33:42|20291.61
02:33:43|20291.61
02:33:44|20287.58
02:33:45|20287.59
02:33:46|20287.59
02:33:47|20287.59
02:33:48|20287.59
02:33:49|20290.18
02:33:51|20290.17
02:33:53|20290.17
02:33:53|20290.17
02:33:54|20290.17
02:33:55|20290.17
02:33:57|20290.17
02:33:58|20290.17
02:33:58|20290.17
02:33:59|20290.17
02:34:02|20290.17
02:34:03|20290.17
02:34:03|20290.17
02:34:05|20290.17
02:34:06|20290.17
02:34:07|20290.17
02:34:08|20290.17
02:34:09|20291.71
02:34:10|20291.71
02:34:11|20291.71
02:34:12|20291.71
02:34:13|20291.71
02:34:14|20291.71
02:34:15|20291.71
02:34:16|20291.71
02:34:17|20291.71
02:34:18|20291.71
02:34:19|20291.71
02:34:20|20291.71
02:34:21|20291.71
02:34:22|20291.71
02:34:23|20291.71
02:34:24|20291.71
02:34:25|20291.71
02:34:26|20291.71
02:34:27|20291.71
02:34:28|20291.71
02:34:29|20291.71
02:34:30|20291.71
02:34:31|20291.71
02:34:32|20291.71
02:34:33|20291.71
02:34:34|20291.71
02:34:35|20293.32
02:34:36|20293.32
02:34:37|20293.32
02:34:39|20293.32
02:34:39|20293.32
02:34:40|20293.32
02:34:42|20293.98
02:34:43|20293.98
02:34:44|20293.98
02:34:45|20293.98
02:34:46|20293.98
02:34:47|20294.42
02:34:48|20290.09
02:34:49|20290.09
02:34:49|20290.09
02:34:51|20290.08
02:34:52|20291.87
02:34:53|20291.87
02:34:53|20291.87
02:34:56|20291.56
02:34:57|20291.56
02:34:57|20291.56
02:34:59|20291.56
02:35:01|20291.56
02:35:02|20291.7
02:35:04|20291.7
02:35:05|20291.7
02:35:07|20291.7
02:35:07|20291.7
02:35:08|20291.7
02:35:09|20290.65
02:35:10|20290.65
02:35:11|20290.65
02:35:12|20290.65
02:35:13|20290.65
02:35:14|20290.65
02:35:15|20290.65
02:35:16|20290.65
02:35:17|20290.65
02:35:18|20290.65
02:35:20|20286.99
02:35:21|20288.83
02:35:22|20288.83
02:35:23|20288.83
02:35:24|20288.83
02:35:25|20288.83
02:35:26|20288.83
02:35:27|20288.83
02:35:28|20288.83
02:35:29|20289.27
02:35:30|20289.35
02:35:31|20289.35
02:35:32|20289.33
02:35:33|20289.33
02:35:34|20289.32
02:35:35|20289.32
02:35:36|20289.32
02:35:37|20289.32
02:35:38|20289.34
02:35:39|20289.34
02:35:40|20289.34
02:35:41|20289.34
02:35:42|20289.34
02:35:43|20289.34
02:35:44|20289.34
02:35:45|20289.34
02:35:46|20289.34
02:35:47|20289.33
02:35:48|20289.33
02:35:49|20289.33
02:35:50|20289.33
02:35:51|20289.33
02:35:53|20289.33
02:35:55|20287.29
02:35:56|20287.29
02:35:56|20287.29
02:35:58|20287.29
02:35:59|20287.29
02:36:01|20287.29
02:36:01|20289.19
02:36:02|20289.19
02:36:04|20289.19
02:36:06|20289.19
02:36:07|20286.73
02:36:08|20286.73
02:36:09|20286.73
02:36:10|20286.21
02:36:12|20286.21
02:36:13|20286.2
02:36:14|20288.1
02:36:15|20288.15
02:36:17|20288.15
02:36:18|20288.15
02:36:19|20288.15
02:36:20|20288.15
02:36:20|20289.78
02:36:21|20291.61
02:36:23|20291.61
02:36:23|20291.61
02:36:24|20291.61
02:36:25|20291.61
02:36:27|20291.61
02:36:27|20291.61
02:36:29|20291.61
02:36:30|20291.61
02:36:31|20293.
02:36:31|20293.
02:36:32|20293.
02:36:34|20293.
02:36:35|20292.43
02:36:36|20292.58
02:36:37|20292.58
02:36:38|20292.58
02:36:39|20292.58
02:36:40|20292.58
02:36:41|20292.58
02:36:42|20292.58
02:36:43|20295.44
02:36:44|20295.59
02:36:46|20295.59
02:36:46|20295.59
02:36:47|20295.59
02:36:49|20295.59
02:36:50|20295.59
02:36:51|20295.59
02:36:52|20295.59
02:36:53|20295.59
02:36:55|20295.59
02:36:55|20295.59
02:36:56|20295.59
02:36:58|20295.59
02:37:00|20295.59
02:37:01|20295.59
02:37:02|20295.59
02:37:03|20292.6
02:37:04|20294.74
02:37:05|20294.76
02:37:07|20294.74
02:37:07|20294.74
02:37:08|20294.74
02:37:09|20294.84
02:37:10|20294.84
02:37:12|20294.84
02:37:13|20294.84
02:37:14|20294.84
02:37:16|20294.84
02:37:17|20294.84
02:37:17|20294.84
02:37:19|20294.84
02:37:20|20294.84
02:37:21|20294.84
02:37:22|20294.84
02:37:23|20294.84
02:37:24|20294.84
02:37:25|20294.84
02:37:26|20294.84
02:37:27|20294.84
02:37:29|20294.84
02:37:29|20294.84
02:37:30|20294.84
02:37:31|20294.84
02:37:32|20294.84
02:37:33|20294.84
02:37:36|20294.84
02:37:36|20290.28
02:37:37|20290.28
02:37:38|20290.28
02:37:39|20290.28
02:37:40|20290.28
02:37:41|20290.28
02:37:42|20290.28
02:37:43|20290.28
02:37:44|20290.28
02:37:46|20290.28
02:37:46|20290.28
02:37:47|20290.28
02:37:48|20290.28
02:37:49|20290.28
02:37:51|20290.28
02:37:51|20290.28
02:37:52|20290.28
02:37:54|20290.28
02:37:55|20290.28
02:37:56|20290.28
02:37:57|20290.28
02:37:58|20290.28
02:37:59|20290.28
02:38:01|20290.28
02:38:02|20288.36
02:38:02|20288.36
02:38:04|20288.36
02:38:07|20288.36
02:38:09|20288.36
02:38:10|20291.31
02:38:12|20291.33
02:38:13|20291.33
02:38:13|20291.33
02:38:14|20291.33
02:38:15|20291.33
02:38:17|20291.33
02:38:18|20291.84
02:38:19|20291.84
02:38:21|20291.84
02:38:22|20291.84
02:38:23|20291.84
02:38:24|20291.84
02:38:25|20291.84
02:38:27|20291.84
02:38:28|20291.84
02:38:29|20291.84
02:38:30|20291.84
02:38:30|20291.84
02:38:31|20291.84
02:38:33|20291.84
02:38:34|20290.28
02:38:36|20290.28
02:38:36|20290.28
02:38:37|20290.28
02:38:38|20290.28
02:38:40|20290.28
02:38:41|20288.19
02:38:41|20288.19
02:38:43|20288.19
02:38:44|20288.19
02:38:45|20288.19
02:38:46|20288.19
02:38:47|20288.19
02:38:47|20288.19
02:38:48|20288.19
02:38:49|20288.19
02:38:50|20288.19
02:38:52|20288.19
02:38:52|20291.82
02:38:54|20291.82
02:38:54|20291.83
02:38:55|20291.82
02:38:57|20291.82
02:38:59|20291.82
02:39:00|20291.82
02:39:01|20291.82
02:39:02|20291.82
02:39:04|20286.
02:39:05|20286.
02:39:05|20286.
02:39:08|20286.
02:39:09|20286.
02:39:10|20291.13
02:39:11|20291.13
02:39:13|20291.13
02:39:13|20291.13
02:39:15|20291.13
02:39:17|20291.13
02:39:18|20291.13
02:39:19|20291.13
02:39:19|20291.13
02:39:21|20291.13
02:39:21|20291.13
02:39:23|20291.13
02:39:23|20291.13
02:39:24|20291.13
02:39:26|20291.13
02:39:27|20291.13
02:39:28|20289.76
02:39:29|20289.76
02:39:30|20289.76
02:39:32|20287.03
02:39:33|20287.03
02:39:34|20287.03
02:39:34|20287.03
02:39:35|20287.03
02:39:37|20287.03
02:39:38|20287.03
02:39:39|20287.03
02:39:40|20287.03
02:39:41|20287.03
02:39:41|20287.03
02:39:42|20287.03
02:39:43|20287.03
02:39:45|20287.03
02:39:45|20287.03
02:39:46|20287.03
02:39:47|20287.03
02:39:49|20287.03
02:39:50|20287.03
02:39:51|20287.03
02:39:52|20287.03
02:39:53|20287.03
02:39:54|20287.03
02:39:54|20287.03
02:39:55|20286.88
02:39:58|20282.79
02:39:58|20282.79
02:39:59|20282.79
02:40:00|20282.79
02:40:01|20282.79
02:40:02|20282.79
02:40:04|20282.79
02:40:06|20282.79
02:40:06|20282.79
02:40:08|20282.79
02:40:09|20282.79
02:40:10|20282.79
02:40:11|20282.79
02:40:13|20282.79
02:40:13|20282.79
02:40:15|20282.79
02:40:17|20282.79
02:40:18|20282.79
02:40:19|20283.91
02:40:20|20283.91
02:40:20|20283.91
02:40:22|20283.91
02:40:23|20283.91
02:40:24|20283.91
02:40:24|20280.
02:40:26|20280.
02:40:26|20280.
02:40:27|20280.
02:40:28|20280.
02:40:29|20280.
02:40:30|20280.
02:40:32|20280.
02:40:32|20280.
02:40:34|20280.
02:40:34|20280.
02:40:35|20280.
02:40:36|20280.
02:40:37|20280.
02:40:38|20280.
02:40:39|20280.55
02:40:40|20280.55
02:40:42|20283.68
02:40:43|20283.68
02:40:43|20283.68
02:40:44|20283.68
02:40:45|20283.68
02:40:46|20283.68
02:40:47|20283.68
02:40:48|20283.68
02:40:49|20283.68
02:40:51|20283.68
02:40:51|20283.68
02:40:53|20283.68
02:40:53|20283.68
02:40:54|20283.68
02:40:55|20283.68
02:40:56|20283.31
02:40:57|20283.31
02:40:58|20283.31
02:40:59|20283.31
02:41:01|20283.31
02:41:02|20283.31
02:41:03|20283.31
02:41:04|20283.31
02:41:06|20283.31
02:41:07|20283.31
02:41:08|20283.31
02:41:09|20283.31
02:41:10|20283.31
02:41:11|20281.07
02:41:12|20280.
02:41:13|20280.
02:41:14|20280.
02:41:16|20280.
02:41:16|20277.97
02:41:18|20277.97
02:41:19|20277.97
02:41:20|20277.97
02:41:21|20277.97
02:41:22|20277.97
02:41:23|20277.97
02:41:24|20281.61
02:41:25|20281.61
02:41:26|20281.61
02:41:27|20281.61
02:41:28|20281.61
02:41:29|20281.61
02:41:30|20281.61
02:41:31|20281.61
02:41:32|20281.61
02:41:34|20281.61
02:41:34|20281.61
02:41:36|20281.61
02:41:36|20281.61
02:41:37|20278.46
02:41:39|20278.46
02:41:40|20280.73
02:41:41|20280.73
02:41:41|20280.73
02:41:43|20280.73
02:41:44|20280.73
02:41:45|20280.73
02:41:46|20280.73
02:41:47|20280.73
02:41:48|20280.73
02:41:49|20279.98
02:41:50|20279.98
02:41:50|20279.98
02:41:52|20279.98
02:41:52|20279.98
02:41:55|20279.98
02:41:55|20279.98
02:41:56|20279.98
02:41:57|20279.98
02:41:58|20279.98
02:42:00|20279.98
02:42:02|20279.98
02:42:02|20279.98
02:42:03|20279.98
02:42:04|20279.98
02:42:06|20279.98
02:42:07|20279.98
02:42:09|20279.98
02:42:10|20279.98
02:42:11|20279.98
02:42:12|20279.98
02:42:13|20279.98
02:42:14|20279.98
02:42:15|20279.98
02:42:15|20279.98
02:42:19|20279.98
02:42:19|20279.98
02:42:21|20279.98
02:42:22|20279.98
02:42:23|20279.98
02:42:24|20277.57
02:42:24|20277.57
02:42:26|20277.57
02:42:27|20277.57
02:42:28|20277.57
02:42:29|20279.98
02:42:30|20279.98
02:42:30|20279.98
02:42:31|20279.98
02:42:33|20280.04
02:42:34|20280.04
02:42:35|20280.04
02:42:35|20280.04
02:42:37|20280.04
02:42:37|20280.04
02:42:39|20283.3
02:42:40|20283.51
02:42:42|20283.51
02:42:42|20283.51
02:42:43|20283.51
02:42:44|20283.51
02:42:45|20283.51
02:42:46|20283.51
02:42:47|20283.51
02:42:48|20285.31
02:42:49|20285.31
02:42:51|20285.31
02:42:51|20285.31
02:42:52|20285.31
02:42:54|20285.31
02:42:54|20285.31
02:42:55|20285.31
02:42:57|20285.31
02:42:58|20285.31
02:43:00|20285.31
02:43:01|20285.31
02:43:02|20285.31
02:43:04|20285.31
02:43:05|20285.31
02:43:05|20285.31
02:43:08|20284.91
02:43:09|20284.91
02:43:10|20284.91
02:43:11|20284.91
02:43:12|20284.91
02:43:14|20284.91
02:43:15|20284.91
02:43:16|20284.91
02:43:17|20284.91
02:43:17|20280.02
02:43:19|20280.02
02:43:19|20280.02
02:43:20|20280.02
02:43:22|20281.3
02:43:22|20281.3
02:43:24|20281.3
02:43:25|20282.98
02:43:26|20282.98
02:43:27|20282.98
02:43:28|20282.98
02:43:29|20282.98
02:43:30|20282.98
02:43:31|20282.98
02:43:32|20282.98
02:43:33|20282.98
02:43:34|20282.98
02:43:35|20282.98
02:43:36|20282.98
02:43:37|20282.98
02:43:38|20282.98
02:43:39|20282.98
02:43:40|20282.98
02:43:41|20282.98
02:43:42|20282.98
02:43:43|20282.98
02:43:44|20282.98
02:43:45|20282.98
02:43:46|20282.98
02:43:47|20282.98
02:43:49|20282.98
02:43:49|20282.98
02:43:51|20282.98
02:43:51|20282.98
02:43:52|20282.98
02:43:53|20282.98
02:43:54|20282.98
02:43:55|20282.98
02:43:56|20282.98
02:43:57|20282.98
02:43:59|20282.04
02:44:00|20282.04
02:44:00|20282.04
02:44:03|20282.04
02:44:03|20282.04
02:44:05|20279.51
02:44:07|20281.85
02:44:08|20281.9
02:44:08|20281.9
02:44:10|20281.9
02:44:11|20281.9
02:44:12|20281.9
02:44:13|20281.9
02:44:14|20281.9
02:44:15|20281.9
02:44:17|20281.9
02:44:18|20281.9
02:44:19|20281.9
02:44:20|20281.9
02:44:21|20281.9
02:44:21|20281.9
02:44:23|20281.9
02:44:23|20281.9
02:44:25|20281.9
02:44:25|20281.9
02:44:26|20281.9
02:44:28|20281.9
02:44:28|20281.9
02:44:30|20281.9
02:44:30|20281.9
02:44:31|20281.9
02:44:32|20281.9
02:44:34|20281.9
02:44:34|20288.82
02:44:35|20288.82
02:44:36|20288.82
02:44:38|20288.82
02:44:38|20288.82
02:44:39|20288.82
02:44:40|20288.82
02:44:41|20288.82
02:44:42|20288.82
02:44:43|20288.82
02:44:44|20288.82
02:44:45|20288.82
02:44:46|20288.82
02:44:47|20288.82
02:44:48|20288.82
02:44:49|20288.82
02:44:51|20288.82
02:44:51|20290.
02:44:53|20290.
02:44:53|20290.
02:44:55|20290.
02:44:57|20290.
02:44:57|20290.
02:44:58|20290.
02:44:59|20290.
02:45:00|20290.
02:45:02|20290.
02:45:04|20290.
02:45:05|20290.
02:45:06|20290.
02:45:08|20290.
02:45:10|20290.
02:45:11|20290.
02:45:12|20290.
02:45:13|20290.
02:45:14|20290.
02:45:15|20290.
02:45:16|20290.
02:45:17|20290.
02:45:18|20290.
02:45:19|20290.
02:45:20|20290.
02:45:21|20290.
02:45:22|20290.
02:45:23|20290.
02:45:24|20288.61
02:45:25|20288.61
02:45:26|20288.61
02:45:27|20288.61
02:45:28|20289.89
02:45:29|20289.89
02:45:30|20289.89
02:45:32|20289.89
02:45:32|20278.82
02:45:33|20278.82
02:45:34|20278.82
02:45:35|20278.82
02:45:37|20278.82
02:45:37|20278.82
02:45:38|20278.82
02:45:39|20278.82
02:45:40|20278.82
02:45:41|20278.82
02:45:42|20278.82
02:45:43|20278.82
02:45:44|20278.82
02:45:45|20278.82
02:45:46|20278.82
02:45:48|20285.35
02:45:48|20285.35
02:45:49|20285.35
02:45:50|20285.35
02:45:51|20285.35
02:45:53|20285.3
02:45:53|20285.26
02:45:55|20285.26
02:45:55|20282.91
02:45:56|20282.88
02:45:57|20282.88
02:45:58|20282.88
02:46:00|20282.88
02:46:01|20282.88
02:46:01|20282.88
02:46:03|20282.88
02:46:04|20282.88
02:46:06|20282.88
02:46:07|20282.88
02:46:08|20282.88
02:46:09|20282.88
02:46:10|20282.88
02:46:11|20285.35
02:46:12|20285.35
02:46:14|20285.35
02:46:15|20285.35
02:46:16|20285.35
02:46:17|20285.35
02:46:17|20285.35
02:46:19|20285.35
02:46:20|20285.35
02:46:21|20285.35
02:46:22|20285.35
02:46:22|20285.35
02:46:24|20285.35
02:46:24|20285.35
02:46:26|20285.35
02:46:27|20285.35
02:46:28|20285.35
02:46:29|20281.97
02:46:30|20281.97
02:46:31|20281.97
02:46:32|20281.97
02:46:33|20281.97
02:46:34|20281.4
02:46:35|20281.46
02:46:37|20281.46
02:46:38|20281.46
02:46:39|20281.46
02:46:40|20281.46
02:46:41|20281.45
02:46:41|20281.45
02:46:43|20281.45
02:46:44|20281.45
02:46:45|20281.45
02:46:46|20279.76
02:46:47|20279.78
02:46:48|20279.78
02:46:49|20279.78
02:46:50|20279.78
02:46:51|20279.78
02:46:52|20279.78
02:46:53|20279.78
02:46:54|20279.78
02:46:55|20279.78
02:46:56|20279.78
02:46:57|20279.78
02:46:58|20279.78
02:46:59|20279.78
02:47:00|20279.78
02:47:01|20279.78
02:47:02|20279.78
02:47:03|20279.78
02:47:05|20283.43
02:47:06|20283.43
02:47:07|20283.43
02:47:08|20283.43
02:47:09|20283.43
02:47:11|20279.5
02:47:12|20279.5
02:47:13|20279.5
02:47:14|20279.5
02:47:16|20279.5
02:47:17|20279.5
02:47:18|20280.74
02:47:20|20283.26
02:47:20|20283.26
02:47:21|20283.26
02:47:22|20283.26
02:47:23|20283.26
02:47:24|20283.26
02:47:26|20283.26
02:47:27|20283.26
02:47:28|20283.26
02:47:29|20283.26
02:47:30|20283.26
02:47:30|20283.26
02:47:31|20283.26
02:47:33|20283.26
02:47:33|20283.26
02:47:34|20283.26
02:47:35|20283.26
02:47:36|20283.26
02:47:37|20283.26
02:47:38|20283.26
02:47:39|20283.26
02:47:40|20283.26
02:47:41|20283.26
02:47:43|20283.26
02:47:44|20283.26
02:47:45|20283.26
02:47:45|20280.66
02:47:46|20280.66
02:47:47|20280.66
02:47:48|20285.02
02:47:50|20285.02
02:47:50|20285.02
02:47:52|20285.02
02:47:53|20285.02
02:47:53|20285.02
02:47:54|20279.89
02:47:56|20279.89
02:47:57|20279.89
02:47:58|20279.89
02:47:58|20279.89
02:47:59|20279.89
02:48:00|20279.89
02:48:02|20279.89
02:48:02|20279.89
02:48:04|20279.89
02:48:05|20279.89
02:48:05|20279.89
02:48:08|20279.89
02:48:08|20279.89
02:48:10|20279.89
02:48:12|20279.89
02:48:12|20281.04
02:48:13|20281.04
02:48:14|20281.04
02:48:15|20281.04
02:48:16|20281.04
02:48:17|20281.04
02:48:19|20281.04
02:48:20|20275.84
02:48:21|20275.84
02:48:22|20275.84
02:48:23|20275.84
02:48:24|20275.84
02:48:25|20275.84
02:48:26|20275.84
02:48:27|20275.84
02:48:28|20275.84
02:48:29|20275.84
02:48:30|20275.84
02:48:31|20275.84
02:48:32|20275.84
02:48:33|20275.84
02:48:34|20275.84
02:48:35|20275.84
02:48:36|20275.84
02:48:37|20280.31
02:48:38|20280.31
02:48:39|20280.31
02:48:40|20280.31
02:48:41|20280.31
02:48:42|20280.31
02:48:43|20280.31
02:48:44|20280.31
02:48:45|20283.
02:48:46|20283.
02:48:48|20283.
02:48:49|20282.97
02:48:50|20282.97
02:48:51|20282.97
02:48:52|20282.97
02:48:53|20282.97
02:48:53|20283.2
02:48:55|20283.2
02:48:56|20283.2
02:48:56|20283.2
02:48:58|20280.28
02:48:59|20280.28
02:49:00|20280.72
02:49:01|20279.41
02:49:01|20279.41
02:49:03|20279.41
02:49:04|20279.41
02:49:04|20279.41
02:49:06|20279.41
02:49:08|20279.41
02:49:09|20279.41
02:49:10|20279.41
02:49:12|20279.41
02:49:13|20279.41
02:49:13|20279.41
02:49:16|20279.41
02:49:17|20279.41
02:49:18|20279.41
02:49:19|20279.41
02:49:20|20279.41
02:49:21|20279.41
02:49:22|20279.41
02:49:22|20279.41
02:49:24|20279.41
02:49:25|20279.41
02:49:26|20279.41
02:49:27|20279.44
02:49:28|20279.44
02:49:28|20279.44
02:49:29|20279.44
02:49:30|20279.44
02:49:32|20279.44
02:49:33|20279.44
02:49:34|20279.44
02:49:35|20279.44
02:49:36|20279.44
02:49:36|20279.44
02:49:38|20279.41
02:49:40|20283.84
02:49:41|20281.4
02:49:42|20281.4
02:49:42|20281.4
02:49:44|20281.4
02:49:45|20281.4
02:49:46|20281.4
02:49:47|20277.99
02:49:47|20277.99
02:49:49|20277.99
02:49:50|20277.99
02:49:51|20277.99
02:49:52|20277.99
02:49:52|20277.99
02:49:54|20277.99
02:49:55|20277.99
02:49:56|20277.99
02:49:57|20277.99
02:49:57|20277.99
02:49:58|20277.99
02:50:00|20277.99
02:50:01|20277.99
02:50:02|20277.99
02:50:02|20277.99
02:50:04|20277.99
02:50:05|20277.99
02:50:05|20277.99
02:50:08|20277.99
02:50:09|20277.99
02:50:10|20277.99
02:50:12|20277.99
02:50:12|20280.18
02:50:14|20280.18
02:50:16|20280.18
02:50:16|20280.18
02:50:18|20280.18
02:50:18|20280.18
02:50:20|20280.18
02:50:21|20280.18
02:50:22|20280.18
02:50:23|20280.18
02:50:24|20280.18
02:50:25|20280.18
02:50:27|20280.18
02:50:27|20280.18
02:50:28|20280.18
02:50:29|20277.55
02:50:30|20277.55
02:50:31|20277.55
02:50:32|20277.46
02:50:33|20277.46
02:50:34|20277.46
02:50:35|20277.46
02:50:37|20277.46
02:50:38|20277.46
02:50:39|20277.46
02:50:40|20277.46
02:50:41|20277.46
02:50:42|20280.86
02:50:43|20283.41
02:50:44|20283.41
02:50:45|20283.41
02:50:47|20283.41
02:50:48|20283.41
02:50:49|20283.41
02:50:50|20283.41
02:50:51|20283.41
02:50:51|20283.41
02:50:52|20283.41
02:50:54|20283.41
02:50:55|20283.41
02:50:56|20283.41
02:50:56|20283.41
02:50:57|20283.41
02:50:58|20283.41
02:51:00|20283.41
02:51:01|20283.41
02:51:02|20283.41
02:51:03|20283.41
02:51:04|20283.41
02:51:05|20283.41
02:51:06|20283.41
02:51:07|20283.41
02:51:07|20283.41
02:51:08|20283.41
02:51:10|20283.41
02:51:11|20283.41
02:51:12|20283.41
02:51:13|20283.41
02:51:14|20283.41
02:51:16|20283.41
02:51:17|20283.41
02:51:19|20281.7
02:51:19|20281.7
02:51:20|20281.7
02:51:21|20281.7
02:51:22|20281.7
02:51:23|20281.7
02:51:24|20281.7
02:51:25|20281.7
02:51:26|20281.7
02:51:27|20281.7
02:51:28|20281.7
02:51:29|20281.7
02:51:30|20281.7
02:51:31|20281.7
02:51:32|20281.7
02:51:33|20281.7
02:51:35|20281.7
02:51:35|20281.7
02:51:36|20281.7
02:51:37|20281.7
02:51:38|20281.7
02:51:39|20281.7
02:51:40|20281.7
02:51:41|20282.
02:51:42|20282.
02:51:43|20282.
02:51:44|20282.
02:51:46|20282.
02:51:46|20282.
02:51:47|20282.
02:51:48|20282.
02:51:49|20284.93
02:51:51|20284.93
02:51:51|20284.93
02:51:52|20284.93
02:51:53|20284.93
02:51:54|20284.93
02:51:56|20284.93
02:51:57|20284.93
02:51:58|20284.93
02:51:58|20284.93
02:51:59|20284.93
02:52:00|20284.93
02:52:02|20284.93
02:52:03|20284.93
02:52:03|20284.93
02:52:05|20284.93
02:52:05|20284.93
02:52:06|20284.93
02:52:08|20284.93
02:52:09|20284.93
02:52:10|20284.93
02:52:12|20284.93
02:52:13|20284.93
02:52:14|20284.93
02:52:16|20284.93
02:52:16|20284.93
02:52:17|20284.93
02:52:19|20287.
02:52:21|20287.
02:52:22|20287.
02:52:24|20287.
02:52:24|20287.
02:52:25|20287.
02:52:26|20288.01
02:52:28|20289.06
02:52:29|20290.
02:52:30|20290.
02:52:31|20290.
02:52:32|20290.
02:52:33|20290.
02:52:34|20290.
02:52:35|20290.
02:52:36|20290.
02:52:37|20291.83
02:52:38|20291.83
02:52:39|20291.83
02:52:40|20291.83
02:52:41|20291.83
02:52:42|20291.83
02:52:43|20291.83
02:52:44|20293.
02:52:45|20293.
02:52:46|20295.98
02:52:47|20295.98
02:52:48|20295.99
02:52:49|20295.99
02:52:50|20295.99
02:52:51|20295.99
02:52:53|20295.99
02:52:54|20295.99
02:52:55|20295.99
02:52:56|20295.99
02:52:57|20295.99
02:52:58|20295.99
02:52:59|20295.99
02:53:00|20295.99
02:53:01|20296.26
02:53:02|20296.26
02:53:04|20295.4
02:53:05|20296.95
02:53:06|20296.91
02:53:07|20296.91
02:53:08|20296.91
02:53:08|20297.
02:53:10|20298.
02:53:11|20298.
02:53:12|20298.
02:53:14|20298.
02:53:14|20298.
02:53:16|20298.
02:53:16|20298.
02:53:18|20300.
02:53:18|20299.99
02:53:19|20299.99
02:53:20|20299.99
02:53:22|20299.99
02:53:23|20299.99
02:53:24|20299.99
02:53:25|20300.
02:53:26|20297.85
02:53:28|20297.85
02:53:28|20297.85
02:53:30|20297.85
02:53:31|20297.85
02:53:32|20297.85
02:53:33|20297.85
02:53:33|20297.85
02:53:36|20297.85
02:53:36|20297.85
02:53:37|20297.85
02:53:38|20297.85
02:53:39|20297.85
02:53:40|20295.61
02:53:42|20295.61
02:53:42|20295.61
02:53:43|20298.88
02:53:44|20298.88
02:53:45|20298.88
02:53:47|20298.88
02:53:47|20298.88
02:53:48|20298.88
02:53:49|20298.88
02:53:50|20298.88
02:53:51|20298.88
02:53:52|20298.88
02:53:54|20298.88
02:53:54|20298.88
02:53:55|20298.88
02:53:56|20298.88
02:53:58|20298.88
02:53:59|20298.88
02:54:00|20298.88
02:54:01|20298.88
02:54:01|20298.88
02:54:02|20298.88
02:54:04|20298.88
02:54:06|20298.88
02:54:06|20298.88
02:54:07|20298.88
02:54:08|20298.88
02:54:09|20298.88
02:54:10|20298.88
02:54:11|20298.88
02:54:13|20299.74
02:54:15|20299.74
02:54:15|20299.74
02:54:17|20299.74
02:54:18|20299.74
02:54:19|20299.74
02:54:20|20299.74
02:54:21|20299.74
02:54:22|20299.74
02:54:23|20299.74
02:54:24|20300.87
02:54:25|20300.87
02:54:26|20300.87
02:54:27|20300.87
02:54:28|20300.87
02:54:30|20300.87
02:54:30|20300.87
02:54:32|20300.87
02:54:33|20300.87
02:54:33|20300.87
02:54:35|20296.8
02:54:36|20296.8
02:54:37|20296.8
02:54:37|20296.8
02:54:38|20296.8
02:54:40|20296.8
02:54:40|20296.8
02:54:42|20296.8
02:54:43|20296.8
02:54:43|20296.8
02:54:44|20296.8
02:54:46|20296.8
02:54:47|20296.8
02:54:48|20296.8
02:54:49|20296.8
02:54:49|20296.8
02:54:52|20296.8
02:54:52|20296.8
02:54:53|20292.3
02:54:54|20292.3
02:54:55|20292.3
02:54:56|20292.3
02:54:57|20292.3
02:54:59|20292.3
02:54:59|20292.3
02:55:00|20292.3
02:55:02|20292.3
02:55:04|20292.3
02:55:05|20292.3
02:55:05|20292.3
02:55:07|20292.3
02:55:08|20292.3
02:55:09|20292.3
02:55:09|20292.3
02:55:12|20292.3
02:55:13|20292.3
02:55:15|20299.21
02:55:15|20299.21
02:55:16|20292.61
02:55:18|20288.53
02:55:19|20288.53
02:55:20|20288.53
02:55:21|20288.53
02:55:22|20288.53
02:55:23|20288.53
02:55:25|20288.53
02:55:26|20288.53
02:55:26|20288.53
02:55:27|20288.53
02:55:28|20288.53
02:55:30|20287.38
02:55:31|20287.38
02:55:32|20287.38
02:55:33|20287.38
02:55:35|20287.38
02:55:35|20287.38
02:55:37|20287.38
02:55:38|20287.38
02:55:38|20287.38
02:55:40|20287.38
02:55:40|20287.38
02:55:41|20287.38
02:55:43|20287.38
02:55:43|20287.38
02:55:45|20287.38
02:55:46|20287.38
02:55:46|20287.38
02:55:48|20287.38
02:55:49|20287.38
02:55:50|20293.9
02:55:51|20293.89
02:55:52|20293.89
02:55:53|20293.89
02:55:54|20293.89
02:55:55|20293.89
02:55:56|20293.89
02:55:57|20293.89
02:55:58|20293.89
02:55:59|20293.89
02:56:00|20293.89
02:56:01|20293.89
02:56:02|20293.89
02:56:03|20293.89
02:56:04|20293.89
02:56:05|20293.89
02:56:06|20293.89
02:56:07|20293.89
02:56:08|20293.89
02:56:09|20293.89
02:56:10|20293.89
02:56:11|20293.89
02:56:12|20293.89
02:56:14|20294.89
02:56:15|20294.89
02:56:16|20294.89
02:56:17|20294.89
02:56:18|20294.89
02:56:19|20294.89
02:56:21|20294.89
02:56:21|20294.89
02:56:23|20294.89
02:56:23|20294.89
02:56:25|20294.89
02:56:25|20294.89
02:56:27|20294.14
02:56:28|20294.14
02:56:29|20294.14
02:56:30|20294.14
02:56:31|20294.14
02:56:32|20294.14
02:56:33|20294.14
02:56:34|20294.14
02:56:35|20294.14
02:56:36|20294.14
02:56:38|20295.24
02:56:40|20295.24
02:56:40|20295.24
02:56:41|20295.24
02:56:42|20295.24
02:56:43|20295.24
02:56:44|20295.24
02:56:45|20295.24
02:56:47|20295.24
02:56:49|20295.24
02:56:49|20295.24
02:56:50|20295.24
02:56:52|20295.24
02:56:52|20295.24
02:56:53|20295.24
02:56:54|20295.24
02:56:55|20295.24
02:56:56|20295.24
02:56:57|20295.24
02:56:58|20296.16
02:56:59|20296.16
02:57:00|20296.16
02:57:01|20296.16
02:57:03|20296.16
02:57:03|20296.16
02:57:04|20296.16
02:57:05|20296.16
02:57:06|20296.16
02:57:07|20296.17
02:57:08|20296.17
02:57:09|20296.17
02:57:10|20296.17
02:57:11|20296.17
02:57:12|20296.17
02:57:14|20296.17
02:57:16|20296.17
02:57:17|20296.17
02:57:18|20295.88
02:57:19|20295.88
02:57:20|20295.88
02:57:22|20295.88
02:57:22|20295.88
02:57:24|20295.88
02:57:25|20295.88
02:57:26|20295.88
02:57:27|20295.88
02:57:27|20295.88
02:57:29|20295.88
02:57:30|20295.88
02:57:31|20295.88
02:57:31|20293.42
02:57:33|20290.98
02:57:33|20287.56
02:57:35|20287.56
02:57:36|20287.56
02:57:37|20287.56
02:57:38|20287.56
02:57:39|20287.56
02:57:40|20287.56
02:57:42|20287.56
02:57:43|20287.56
02:57:44|20287.56
02:57:45|20287.56
02:57:46|20287.56
02:57:48|20287.56
02:57:48|20287.56
02:57:49|20287.56
02:57:51|20287.56
02:57:52|20287.56
02:57:53|20287.56
02:57:53|20287.56
02:57:55|20287.56
02:57:55|20287.56
02:57:56|20287.56
02:57:58|20287.56
02:57:58|20287.56
02:57:59|20287.56
02:58:00|20287.56
02:58:01|20287.56
02:58:02|20287.56
02:58:08|20287.56
02:58:09|20284.08
02:58:09|20284.08
02:58:10|20284.08
02:58:11|20284.08
02:58:12|20284.08
02:58:13|20286.69
02:58:15|20286.69
02:58:17|20286.69
02:58:17|20286.69
02:58:19|20284.77
02:58:20|20284.77
02:58:21|20284.77
02:58:22|20284.77
02:58:23|20284.77
02:58:24|20284.77
02:58:24|20284.77
02:58:27|20284.77
02:58:27|20284.77
02:58:28|20284.77
02:58:29|20284.77
02:58:30|20284.77
02:58:31|20284.77
02:58:32|20284.77
02:58:33|20284.77
02:58:34|20284.77
02:58:35|20284.77
02:58:36|20284.77
02:58:38|20284.77
02:58:38|20284.77
02:58:39|20284.77
02:58:41|20284.77
02:58:42|20284.77
02:58:43|20284.77
02:58:44|20284.77
02:58:45|20284.77
02:58:46|20284.77
02:58:48|20285.93
02:58:48|20285.93
02:58:49|20285.93
02:58:50|20285.93
02:58:51|20285.93
02:58:52|20285.93
02:58:53|20285.93
02:58:54|20285.93
02:58:55|20285.93
02:58:56|20285.93
02:58:57|20285.93
02:58:59|20285.93
02:58:59|20285.93
02:59:00|20285.93
02:59:01|20285.93
02:59:02|20285.93
02:59:03|20285.93
02:59:05|20285.93
02:59:06|20285.93
02:59:07|20285.93
02:59:08|20285.93
02:59:10|20285.93
02:59:10|20285.93
02:59:11|20285.93
02:59:12|20285.93
02:59:13|20285.93
02:59:14|20285.93
02:59:16|20285.93
02:59:18|20285.93
02:59:18|20285.93
02:59:19|20285.93
02:59:20|20285.93
02:59:22|20285.93
02:59:23|20285.93
02:59:24|20285.93
02:59:25|20285.93
02:59:26|20288.19
02:59:27|20288.19
02:59:28|20288.19
02:59:29|20288.19
02:59:30|20288.23
02:59:31|20288.23
02:59:32|20288.23
02:59:33|20288.23
02:59:34|20288.23
02:59:35|20288.23
02:59:36|20288.23
02:59:37|20288.23
02:59:39|20288.23
02:59:40|20288.23
02:59:41|20288.23
02:59:42|20288.23
02:59:43|20288.23
02:59:44|20288.23
02:59:45|20288.23
02:59:46|20288.23
02:59:47|20288.23
02:59:48|20288.23
02:59:49|20288.23
02:59:50|20288.23
02:59:51|20288.23
02:59:52|20288.23
02:59:53|20288.23
02:59:54|20288.23
02:59:55|20288.23
02:59:56|20288.23
02:59:57|20288.23
02:59:58|20288.23
03:00:00|20288.23
03:00:00|20288.23
03:00:02|20288.23
03:00:03|20288.23
03:00:04|20288.23
03:00:05|20288.23
03:00:06|20288.23
03:00:07|20293.07
03:00:08|20293.07
03:00:09|20293.07
03:00:10|20293.07
03:00:11|20296.35
03:00:12|20296.35
03:00:13|20296.35
03:00:14|20296.35
03:00:15|20296.35
03:00:17|20292.1
03:00:18|20290.97
03:00:19|20290.97
03:00:20|20290.97
03:00:21|20290.97
03:00:22|20290.97
03:00:23|20290.97
03:00:24|20291.
03:00:25|20291.
03:00:26|20291.
03:00:27|20291.
03:00:28|20291.
03:00:29|20291.
03:00:30|20291.
03:00:31|20291.
03:00:32|20293.64
03:00:33|20293.64
03:00:35|20293.64
03:00:35|20293.64
03:00:36|20293.64
03:00:37|20293.35
03:00:38|20293.35
03:00:39|20293.35
03:00:40|20293.35
03:00:41|20293.35
03:00:42|20293.35
03:00:43|20293.35
03:00:44|20293.35
03:00:46|20293.35
03:00:47|20293.35
03:00:48|20293.35
03:00:48|20293.35
03:00:50|20293.35
03:00:51|20293.35
03:00:52|20293.35
03:00:53|20293.35
03:00:53|20293.35
03:00:55|20293.35
03:00:56|20293.35
03:00:56|20293.35
03:00:57|20293.35
03:00:59|20293.35
03:00:59|20293.35
03:01:01|20293.35
03:01:02|20293.35
03:01:04|20293.35
03:01:04|20293.35
03:01:05|20293.35
03:01:06|20293.35
03:01:07|20293.35
03:01:08|20293.35
03:01:09|20293.35
03:01:11|20293.35
03:01:12|20293.35
03:01:13|20293.35
03:01:14|20293.35
03:01:15|20293.35
03:01:17|20293.35
03:01:18|20293.35
03:01:20|20293.35
03:01:21|20293.35
03:01:23|20293.35
03:01:24|20293.35
03:01:26|20293.35
03:01:26|20293.35
03:01:27|20293.35
03:01:29|20293.35
03:01:31|20293.35
03:01:32|20293.35
03:01:33|20293.35
03:01:34|20293.35
03:01:35|20293.35
03:01:35|20293.35
03:01:37|20293.35
03:01:37|20293.35
03:01:38|20293.35
03:01:39|20293.35
03:01:41|20293.35
03:01:41|20293.35
03:01:43|20293.35
03:01:43|20293.35
03:01:45|20293.35
03:01:45|20293.35
03:01:47|20293.35
03:01:48|20293.35
03:01:48|20293.35
03:01:50|20293.35
03:01:51|20293.35
03:01:52|20293.35
03:01:53|20293.35
03:01:54|20293.35
03:01:55|20293.35
03:01:56|20293.35
03:01:57|20293.35
03:01:58|20293.35
03:01:59|20293.35
03:02:00|20293.63
03:02:01|20293.63
03:02:02|20293.63
03:02:03|20293.63
03:02:04|20293.63
03:02:05|20293.63
03:02:06|20293.63
03:02:07|20293.63
03:02:08|20293.63
03:02:09|20293.63
03:02:11|20293.63
03:02:12|20293.63
03:02:13|20288.17
03:02:14|20288.17
03:02:15|20286.22
03:02:16|20286.22
03:02:17|20286.22
03:02:18|20286.22
03:02:20|20286.22
03:02:22|20286.22
03:02:22|20286.22
03:02:24|20286.22
03:02:25|20286.22
03:02:26|20286.22
03:02:28|20286.22
03:02:28|20286.22
03:02:29|20286.22
03:02:30|20286.22
03:02:31|20286.22
03:02:32|20286.22
03:02:34|20290.37
03:02:35|20290.37
03:02:36|20290.37
03:02:36|20290.55
03:02:38|20290.55
03:02:39|20290.55
03:02:41|20290.55
03:02:41|20289.93
03:02:42|20289.93
03:02:43|20289.93
03:02:44|20289.93
03:02:45|20289.93
03:02:47|20289.93
03:02:47|20289.93
03:02:48|20289.93
03:02:49|20289.93
03:02:50|20289.93
03:02:52|20289.93
03:02:52|20289.93
03:02:53|20289.93
03:02:54|20289.93
03:02:55|20289.93
03:02:57|20289.93
03:02:57|20289.93
03:02:59|20289.93
03:03:00|20289.93
03:03:00|20289.93
03:03:01|20289.93
03:03:03|20289.93
03:03:03|20289.93
03:03:04|20289.93
03:03:06|20289.93
03:03:06|20289.93
03:03:08|20291.42
03:03:08|20291.42
03:03:09|20291.42
03:03:10|20291.42
03:03:11|20291.42
03:03:12|20291.42
03:03:14|20291.42
03:03:14|20288.4
03:03:15|20287.06
03:03:16|20287.06
03:03:18|20287.06
03:03:18|20285.65
03:03:20|20285.65
03:03:21|20285.65
03:03:22|20286.12
03:03:23|20286.12
03:03:25|20286.12
03:03:25|20286.12
03:03:27|20286.12
03:03:29|20286.12
03:03:29|20286.12
03:03:30|20286.12
03:03:31|20286.12
03:03:33|20286.12
03:03:35|20286.12
03:03:35|20286.12
03:03:36|20286.12
03:03:37|20286.12
03:03:39|20286.12
03:03:40|20292.16
03:03:41|20292.16
03:03:42|20292.16
03:03:43|20292.16
03:03:44|20292.16
03:03:45|20292.16
03:03:46|20292.16
03:03:47|20292.16
03:03:48|20292.16
03:03:48|20292.16
03:03:50|20292.16
03:03:51|20292.16
03:03:52|20292.16
03:03:53|20292.16
03:03:54|20292.16
03:03:55|20292.16
03:03:56|20292.16
03:03:56|20292.16
03:03:57|20292.16
03:03:59|20292.16
03:04:00|20292.16
03:04:00|20292.16
03:04:02|20292.16
03:04:03|20292.16
03:04:03|20292.16
03:04:04|20292.16
03:04:07|20292.16
03:04:07|20292.16
03:04:08|20292.16
03:04:09|20292.16
03:04:10|20292.16
03:04:11|20292.16
03:04:12|20292.16
03:04:13|20292.16
03:04:14|20292.16
03:04:15|20292.16
03:04:16|20292.16
03:04:17|20292.16
03:04:18|20292.16
03:04:19|20292.16
03:04:21|20292.16
03:04:23|20292.16
03:04:23|20292.16
03:04:25|20292.16
03:04:26|20292.16
03:04:27|20292.16
03:04:28|20292.16
03:04:30|20292.16
03:04:32|20292.16
03:04:32|20292.16
03:04:33|20292.16
03:04:34|20292.16
03:04:36|20292.16
03:04:37|20292.16
03:04:39|20292.16
03:04:39|20292.16
03:04:40|20292.16
03:04:41|20292.16
03:04:42|20292.16
03:04:43|20292.16
03:04:44|20292.16
03:04:45|20292.16
03:04:46|20292.16
03:04:47|20292.16
03:04:48|20292.16
03:04:49|20292.16
03:04:51|20292.16
03:04:52|20292.16
03:04:53|20292.16
03:04:54|20292.16
03:04:55|20292.16
03:04:56|20292.16
03:04:57|20292.16
03:04:58|20292.16
03:04:58|20292.16
03:05:00|20292.16
03:05:01|20292.16
03:05:01|20292.16
03:05:03|20292.16
03:05:04|20292.16
03:05:04|20292.16
03:05:06|20292.16
03:05:07|20292.16
03:05:08|20292.16
03:05:09|20292.16
03:05:10|20292.16
03:05:11|20292.16
03:05:12|20292.16
03:05:13|20292.16
03:05:14|20292.16
03:05:15|20292.16
03:05:16|20292.16
03:05:17|20292.16
03:05:17|20292.16
03:05:19|20292.16
03:05:20|20292.16
03:05:21|20292.16
03:05:23|20292.16
03:05:23|20292.16
03:05:25|20292.16
03:05:27|20292.16
03:05:27|20292.16
03:05:28|20292.16
03:05:30|20292.16
03:05:31|20292.16
03:05:32|20292.16
03:05:33|20292.16
03:05:34|20292.16
03:05:35|20292.16
03:05:36|20287.53
03:05:38|20287.53
03:05:38|20287.53
03:05:40|20287.53
03:05:40|20287.53
03:05:42|20287.53
03:05:42|20287.53
03:05:43|20287.53
03:05:45|20287.53
03:05:46|20292.
03:05:47|20292.16
03:05:48|20292.16
03:05:49|20292.16
03:05:50|20292.16
03:05:51|20292.16
03:05:52|20292.16
03:05:54|20292.16
03:05:55|20292.16
03:05:55|20292.16
03:05:56|20292.16
03:05:58|20290.21
03:05:59|20290.21
03:06:00|20290.21
03:06:01|20290.21
03:06:02|20290.21
03:06:03|20290.21
03:06:04|20290.21
03:06:05|20290.21
03:06:06|20290.21
03:06:07|20290.21
03:06:08|20290.21
03:06:09|20290.21
03:06:10|20290.21
03:06:11|20290.21
03:06:12|20290.21
03:06:13|20290.21
03:06:14|20290.21
03:06:16|20290.21
03:06:16|20290.21
03:06:17|20290.21
03:06:18|20289.19
03:06:19|20289.19
03:06:20|20289.19
03:06:21|20289.19
03:06:22|20289.19
03:06:24|20289.07
03:06:25|20289.07
03:06:27|20289.07
03:06:27|20289.07
03:06:29|20289.07
03:06:30|20289.07
03:06:31|20289.07
03:06:33|20292.16
03:06:33|20292.15
03:06:34|20292.16
03:06:35|20292.16
03:06:36|20292.16
03:06:37|20292.16
03:06:39|20292.16
03:06:39|20292.16
03:06:40|20292.16
03:06:41|20292.17
03:06:42|20292.17
03:06:43|20292.09
03:06:44|20292.09
03:06:45|20292.09
03:06:46|20292.09
03:06:47|20292.09
03:06:48|20292.09
03:06:50|20292.09
03:06:50|20292.09
03:06:51|20292.09
03:06:52|20292.09
03:06:53|20292.09
03:06:54|20292.09
03:06:55|20292.09
03:06:56|20292.09
03:06:57|20294.39
03:06:58|20294.39
03:06:59|20294.39
03:07:00|20294.39
03:07:01|20294.39
03:07:02|20294.39
03:07:03|20294.39
03:07:04|20294.39
03:07:06|20294.39
03:07:07|20294.39
03:07:08|20294.39
03:07:09|20294.39
03:07:10|20294.39
03:07:11|20294.39
03:07:12|20294.39
03:07:13|20294.39
03:07:15|20294.39
03:07:15|20294.39
03:07:17|20294.39
03:07:18|20294.39
03:07:19|20290.06
03:07:20|20290.06
03:07:21|20290.06
03:07:22|20290.06
03:07:23|20290.06
03:07:25|20290.06
03:07:25|20290.06
03:07:26|20290.06
03:07:28|20290.06
03:07:29|20290.06
03:07:30|20290.06
03:07:31|20290.06
03:07:32|20290.06
03:07:34|20294.42
03:07:34|20294.42
03:07:35|20289.98
03:07:37|20289.98
03:07:38|20289.98
03:07:39|20289.98
03:07:40|20295.03
03:07:41|20295.03
03:07:41|20295.03
03:07:43|20295.03
03:07:44|20295.03
03:07:46|20289.41
03:07:46|20289.41
03:07:48|20288.89
03:07:49|20288.89
03:07:50|20288.89
03:07:51|20288.89
03:07:53|20288.89
03:07:53|20288.89
03:07:54|20288.89
03:07:56|20288.89
03:07:56|20288.89
03:07:57|20288.89
03:07:58|20288.89
03:07:59|20288.89
03:08:01|20288.89
03:08:01|20288.89
03:08:02|20288.89
03:08:03|20288.89
03:08:04|20288.89
03:08:06|20288.89
03:08:07|20288.89
03:08:08|20288.89
03:08:09|20288.89
03:08:10|20288.89
03:08:11|20288.89
03:08:13|20288.89
03:08:14|20288.89
03:08:14|20288.89
03:08:16|20288.89
03:08:17|20288.89
03:08:20|20288.89
03:08:21|20288.89
03:08:22|20288.89
03:08:23|20288.89
03:08:24|20288.89
03:08:26|20288.89
03:08:27|20288.89
03:08:29|20288.89
03:08:29|20288.89
03:08:31|20288.89
03:08:31|20288.89
03:08:34|20288.89
03:08:35|20288.89
03:08:37|20288.89
03:08:37|20288.89
03:08:39|20288.89
03:08:40|20290.89
03:08:41|20290.89
03:08:42|20290.89
03:08:42|20294.16
03:08:43|20294.16
03:08:44|20294.16
03:08:46|20294.16
03:08:46|20294.16
03:08:47|20294.16
03:08:48|20294.16
03:08:50|20294.16
03:08:51|20294.16
03:08:52|20294.16
03:08:52|20294.16
03:08:53|20294.16
03:08:54|20295.02
03:08:56|20295.02
03:08:57|20294.16
03:08:59|20294.16
03:08:59|20294.16
03:09:00|20294.16
03:09:01|20294.16
03:09:02|20294.16
03:09:03|20294.16
03:09:04|20294.16
03:09:05|20294.16
03:09:06|20294.16
03:09:07|20294.16
03:09:08|20294.16
03:09:09|20294.16
03:09:10|20294.16
03:09:12|20294.16
03:09:12|20294.16
03:09:13|20294.16
03:09:14|20294.16
03:09:15|20294.16
03:09:17|20294.16
03:09:17|20294.16
03:09:18|20294.16
03:09:19|20294.16
03:09:20|20294.16
03:09:21|20294.16
03:09:22|20290.79
03:09:23|20290.79
03:09:24|20290.79
03:09:26|20290.79
03:09:28|20290.79
03:09:29|20290.79
03:09:30|20290.79
03:09:31|20290.79
03:09:33|20290.79
03:09:35|20290.79
03:09:35|20290.79
03:09:36|20290.79
03:09:37|20290.79
03:09:38|20290.79
03:09:39|20290.79
03:09:40|20290.79
03:09:41|20290.79
03:09:42|20290.79
03:09:43|20290.79
03:09:44|20290.79
03:09:45|20290.79
03:09:46|20290.79
03:09:47|20290.79
03:09:48|20290.79
03:09:50|20290.79
03:09:50|20290.79
03:09:51|20290.79
03:09:52|20290.79
03:09:53|20290.79
03:09:54|20290.79
03:09:55|20290.79
03:09:56|20290.79
03:09:57|20290.79
03:09:58|20290.79
03:09:59|20290.79
03:10:00|20290.79
03:10:01|20290.79
03:10:02|20290.79
03:10:04|20290.79
03:10:05|20290.79
03:10:06|20290.79
03:10:07|20290.79
03:10:09|20290.79
03:10:09|20290.79
03:10:10|20294.1
03:10:11|20294.1
03:10:12|20294.1
03:10:13|20294.1
03:10:14|20294.1
03:10:15|20294.1
03:10:16|20294.1
03:10:17|20294.1
03:10:18|20294.1
03:10:19|20294.1
03:10:20|20294.1
03:10:21|20294.1
03:10:22|20294.1
03:10:23|20294.06
03:10:24|20294.06
03:10:25|20290.84
03:10:27|20290.84
03:10:29|20290.84
03:10:30|20290.84
03:10:32|20290.84
03:10:32|20294.05
03:10:34|20294.03
03:10:36|20294.02
03:10:37|20294.02
03:10:38|20293.98
03:10:39|20293.98
03:10:41|20293.98
03:10:42|20293.98
03:10:43|20293.98
03:10:44|20294.05
03:10:45|20294.05
03:10:46|20294.05
03:10:47|20294.05
03:10:48|20294.05
03:10:50|20294.05
03:10:51|20294.05
03:10:52|20294.05
03:10:53|20294.05
03:10:54|20291.78
03:10:55|20291.78
03:10:56|20293.87
03:10:57|20293.87
03:10:58|20293.87
03:10:59|20293.87
03:11:01|20293.88
03:11:01|20294.1
03:11:02|20294.1
03:11:04|20294.1
03:11:05|20294.1
03:11:06|20294.1
03:11:07|20294.1
03:11:08|20294.1
03:11:09|20294.1
03:11:10|20294.1
03:11:11|20294.1
03:11:12|20294.1
03:11:13|20294.1
03:11:14|20294.1
03:11:15|20294.1
03:11:17|20294.1
03:11:18|20294.1
03:11:19|20294.1
03:11:20|20294.1
03:11:21|20294.1
03:11:22|20294.1
03:11:23|20294.1
03:11:24|20291.68
03:11:24|20291.68
03:11:25|20291.68
03:11:28|20291.7
03:11:30|20291.71
03:11:30|20291.71
03:11:31|20291.71
03:11:33|20291.69
03:11:33|20291.69
03:11:35|20291.69
03:11:36|20291.69
03:11:37|20291.69
03:11:39|20291.69
03:11:39|20291.69
03:11:40|20291.69
03:11:42|20291.69
03:11:42|20291.69
03:11:43|20289.46
03:11:45|20289.46
03:11:45|20289.46
03:11:46|20289.46
03:11:47|20289.46
03:11:49|20289.46
03:11:50|20289.46
03:11:51|20289.46
03:11:52|20289.46
03:11:53|20289.46
03:11:53|20289.46
03:11:54|20289.46
03:11:56|20289.46
03:11:57|20289.46
03:11:58|20289.46
03:11:59|20289.46
03:12:00|20289.46
03:12:01|20289.46
03:12:02|20289.46
03:12:03|20289.46
03:12:05|20289.46
03:12:07|20289.46
03:12:08|20289.46
03:12:09|20289.46
03:12:10|20292.87
03:12:11|20292.87
03:12:12|20292.87
03:12:13|20292.87
03:12:14|20292.87
03:12:15|20292.87
03:12:16|20292.87
03:12:17|20295.12
03:12:19|20295.12
03:12:19|20295.12
03:12:20|20295.12
03:12:22|20295.12
03:12:22|20295.12
03:12:24|20295.12
03:12:24|20295.12
03:12:25|20295.12
03:12:27|20295.34
03:12:28|20295.34
03:12:28|20295.34
03:12:30|20295.34
03:12:32|20295.34
03:12:33|20295.34
03:12:34|20295.34
03:12:35|20295.34
03:12:36|20307.13
03:12:36|20307.13
03:12:38|20305.98
03:12:38|20306.95
03:12:40|20306.95
03:12:40|20306.95
03:12:42|20306.95
03:12:43|20306.95
03:12:44|20306.95
03:12:45|20306.95
03:12:46|20306.95
03:12:47|20306.95
03:12:48|20306.95
03:12:49|20306.95
03:12:51|20306.95
03:12:52|20306.95
03:12:53|20309.08
03:12:55|20309.09
03:12:55|20312.72
03:12:56|20310.53
03:12:58|20310.53
03:12:58|20310.53
03:12:59|20308.98
03:13:01|20308.98
03:13:02|20308.98
03:13:03|20308.98
03:13:04|20315.51
03:13:05|20315.51
03:13:06|20315.51
03:13:07|20315.51
03:13:08|20315.51
03:13:09|20315.51
03:13:10|20315.51
03:13:11|20315.51
03:13:12|20315.51
03:13:14|20316.
03:13:15|20316.27
03:13:16|20316.27
03:13:17|20316.27
03:13:18|20316.27
03:13:19|20316.27
03:13:20|20316.27
03:13:22|20327.63
03:13:22|20320.61
03:13:24|20322.39
03:13:24|20322.39
03:13:25|20322.39
03:13:27|20322.39
03:13:28|20322.39
03:13:29|20322.39
03:13:31|20322.39
03:13:32|20320.6
03:13:32|20320.6
03:13:34|20320.6
03:13:35|20321.67
03:13:35|20327.72
03:13:37|20334.19
03:13:38|20334.81
03:13:40|20334.81
03:13:41|20334.81
03:13:42|20334.81
03:13:43|20334.81
03:13:44|20334.81
03:13:45|20343.63
03:13:47|20344.12
03:13:47|20344.12
03:13:48|20347.8
03:13:49|20345.11
03:13:50|20345.11
03:13:51|20343.06
03:13:52|20343.06
03:13:53|20343.06
03:13:54|20338.01
03:13:55|20338.01
03:13:56|20345.83
03:13:57|20345.83
03:13:58|20342.73
03:13:59|20345.35
03:14:01|20345.35
03:14:01|20345.35
03:14:03|20345.35
03:14:05|20345.35
03:14:06|20338.01
03:14:07|20338.01
03:14:09|20338.01
03:14:09|20338.01
03:14:10|20338.01
03:14:11|20341.87
03:14:12|20343.85
03:14:13|20347.03
03:14:14|20347.03
03:14:15|20346.09
03:14:16|20346.09
03:14:17|20346.09
03:14:18|20346.09
03:14:19|20346.09
03:14:20|20352.88
03:14:21|20355.52
03:14:22|20355.52
03:14:23|20355.52
03:14:24|20350.59
03:14:25|20348.62
03:14:26|20349.29
03:14:27|20349.29
03:14:28|20349.29
03:14:29|20349.29
03:14:30|20349.29
03:14:32|20344.41
03:14:34|20342.02
03:14:34|20337.58
03:14:36|20337.58
03:14:37|20337.58
03:14:37|20333.52
03:14:38|20333.52
03:14:40|20333.52
03:14:40|20333.52
03:14:42|20333.52
03:14:43|20333.52
03:14:44|20333.52
03:14:45|20333.52
03:14:46|20333.52
03:14:47|20333.52
03:14:48|20333.52
03:14:49|20333.06
03:14:50|20333.06
03:14:51|20333.06
03:14:52|20333.06
03:14:53|20330.92
03:14:55|20330.66
03:14:55|20330.66
03:14:57|20330.66
03:14:57|20330.66
03:14:58|20330.66
03:15:00|20330.66
03:15:01|20330.66
03:15:02|20330.66
03:15:03|20335.21
03:15:04|20335.21
03:15:05|20335.21
03:15:07|20335.21
03:15:08|20335.21
03:15:08|20335.21
03:15:10|20335.21
03:15:11|20328.92
03:15:11|20328.92
03:15:13|20328.92
03:15:13|20328.92
03:15:15|20322.53
03:15:15|20322.53
03:15:17|20322.53
03:15:17|20322.53
03:15:19|20316.71
03:15:20|20327.15
03:15:21|20327.16
03:15:21|20327.16
03:15:22|20325.53
03:15:23|20325.53
03:15:24|20325.53
03:15:26|20328.41
03:15:27|20328.41
03:15:28|20328.41
03:15:28|20326.59
03:15:29|20326.59
03:15:31|20326.59
03:15:32|20326.59
03:15:34|20326.59
03:15:35|20326.59
03:15:36|20326.59
03:15:37|20326.59
03:15:38|20326.59
03:15:39|20326.59
03:15:40|20326.59
03:15:42|20326.59
03:15:43|20326.59
03:15:44|20326.59
03:15:45|20326.59
03:15:47|20326.59
03:15:48|20326.59
03:15:49|20326.59
03:15:50|20326.59
03:15:51|20326.59
03:15:52|20326.59
03:15:53|20326.59
03:15:54|20326.59
03:15:55|20326.59
03:15:56|20326.59
03:15:57|20326.59
03:15:58|20326.59
03:15:59|20326.59
03:16:00|20326.59
03:16:01|20326.59
03:16:02|20326.59
03:16:03|20326.59
03:16:04|20321.72
03:16:05|20321.72
03:16:06|20321.72
03:16:07|20319.22
03:16:08|20319.22
03:16:09|20319.22
03:16:10|20319.22
03:16:11|20319.22
03:16:12|20319.22
03:16:13|20319.22
03:16:14|20319.22
03:16:15|20319.22
03:16:16|20319.22
03:16:17|20316.73
03:16:19|20316.73
03:16:19|20316.73
03:16:21|20316.73
03:16:22|20316.73
03:16:23|20316.73
03:16:23|20316.73
03:16:25|20316.73
03:16:26|20321.66
03:16:27|20321.66
03:16:28|20321.66
03:16:29|20321.66
03:16:30|20321.66
03:16:30|20322.93
03:16:32|20322.93
03:16:33|20322.93
03:16:34|20322.93
03:16:36|20322.93
03:16:37|20322.93
03:16:38|20322.93
03:16:40|20325.3
03:16:40|20325.3
03:16:42|20325.3
03:16:44|20330.
03:16:44|20330.
03:16:46|20330.
03:16:47|20330.
03:16:48|20330.
03:16:49|20330.
03:16:50|20330.
03:16:51|20330.
03:16:52|20330.
03:16:53|20330.
03:16:54|20330.
03:16:55|20330.
03:16:56|20330.
03:16:58|20330.
03:16:58|20330.
03:17:00|20330.
03:17:00|20330.
03:17:01|20330.
03:17:04|20330.
03:17:04|20330.
03:17:05|20330.
03:17:07|20330.
03:17:08|20330.
03:17:09|20330.
03:17:10|20330.
03:17:10|20330.
03:17:11|20330.
03:17:13|20330.
03:17:14|20330.
03:17:15|20330.
03:17:16|20330.
03:17:17|20330.
03:17:18|20330.
03:17:18|20330.
03:17:20|20330.
03:17:21|20330.
03:17:22|20330.
03:17:23|20330.
03:17:24|20330.4
03:17:24|20331.02
03:17:27|20332.37
03:17:27|20332.37
03:17:28|20332.37
03:17:29|20332.37
03:17:30|20332.37
03:17:32|20332.37
03:17:32|20332.37
03:17:34|20332.37
03:17:35|20332.57
03:17:37|20332.57
03:17:37|20332.57
03:17:39|20332.57
03:17:40|20332.57
03:17:42|20332.57
03:17:44|20332.65
03:17:45|20332.65
03:17:45|20332.65
03:17:46|20332.65
03:17:48|20332.65
03:17:49|20332.65
03:17:49|20332.65
03:17:51|20332.65
03:17:52|20332.65
03:17:53|20332.65
03:17:54|20332.65
03:17:55|20332.65
03:17:56|20336.44
03:17:56|20340.
03:17:58|20340.
03:17:59|20340.
03:18:00|20340.
03:18:01|20343.02
03:18:02|20343.02
03:18:03|20343.02
03:18:04|20343.02
03:18:04|20343.02
03:18:05|20343.02
03:18:07|20340.04
03:18:09|20340.04
03:18:09|20340.04
03:18:11|20340.04
03:18:12|20340.04
03:18:13|20340.04
03:18:14|20340.04
03:18:15|20340.04
03:18:15|20340.04
03:18:17|20336.86
03:18:18|20336.86
03:18:19|20336.86
03:18:20|20336.86
03:18:21|20336.86
03:18:23|20332.43
03:18:24|20338.34
03:18:25|20338.34
03:18:26|20338.34
03:18:27|20338.34
03:18:28|20338.34
03:18:29|20338.34
03:18:30|20338.34
03:18:31|20338.34
03:18:32|20338.34
03:18:33|20338.34
03:18:34|20338.34
03:18:36|20338.34
03:18:37|20338.34
03:18:39|20338.34
03:18:40|20338.34
03:18:41|20338.34
03:18:43|20338.34
03:18:43|20338.34
03:18:44|20337.05
03:18:46|20338.38
03:18:46|20338.38
03:18:47|20338.38
03:18:49|20338.38
03:18:50|20338.38
03:18:51|20338.38
03:18:52|20338.38
03:18:54|20338.38
03:18:55|20338.38
03:18:55|20338.38
03:18:57|20338.38
03:18:58|20338.38
03:18:59|20338.38
03:18:59|20338.38
03:19:00|20338.38
03:19:01|20338.38
03:19:04|20338.38
03:19:05|20338.38
03:19:06|20338.38
03:19:07|20338.38
03:19:08|20338.38
03:19:09|20338.38
03:19:10|20338.38
03:19:11|20338.38
03:19:12|20338.38
03:19:14|20338.38
03:19:15|20338.38
03:19:15|20338.38
03:19:17|20341.38
03:19:18|20338.
03:19:18|20338.
03:19:19|20335.42
03:19:21|20330.99
03:19:21|20330.99
03:19:23|20330.99
03:19:23|20330.99
03:19:24|20330.99
03:19:26|20330.99
03:19:26|20330.99
03:19:27|20330.99
03:19:28|20330.99
03:19:29|20330.99
03:19:30|20330.99
03:19:31|20330.99
03:19:32|20330.99
03:19:34|20330.99
03:19:35|20330.99
03:19:37|20330.99
03:19:38|20330.97
03:19:40|20336.09
03:19:40|20336.09
03:19:42|20336.09
03:19:44|20336.09
03:19:44|20336.09
03:19:46|20336.09
03:19:48|20336.09
03:19:48|20336.09
03:19:49|20336.09
03:19:50|20336.09
03:19:51|20336.09
03:19:52|20336.09
03:19:53|20329.59
03:19:54|20329.59
03:19:55|20329.59
03:19:56|20329.59
03:19:57|20329.59
03:19:58|20329.59
03:19:59|20329.59
03:20:00|20329.59
03:20:01|20322.33
03:20:02|20321.42
03:20:03|20316.7
03:20:04|20316.7
03:20:05|20316.7
03:20:06|20326.29
03:20:08|20328.83
03:20:09|20328.83
03:20:10|20328.83
03:20:11|20328.83
03:20:12|20330.
03:20:13|20330.
03:20:14|20330.
03:20:15|20330.
03:20:16|20330.
03:20:17|20330.
03:20:18|20330.
03:20:19|20330.02
03:20:20|20332.33
03:20:21|20332.33
03:20:22|20339.86
03:20:23|20339.86
03:20:24|20339.86
03:20:25|20339.86
03:20:26|20340.
03:20:27|20340.
03:20:29|20340.
03:20:29|20340.
03:20:31|20340.
03:20:32|20341.56
03:20:32|20342.99
03:20:33|20342.99
03:20:35|20342.99
03:20:35|20342.99
03:20:38|20342.99
03:20:39|20342.99
03:20:40|20342.99
03:20:41|20342.99
03:20:41|20342.99
03:20:42|20342.99
03:20:45|20342.99
03:20:45|20342.99
03:20:46|20342.99
03:20:47|20342.99
03:20:48|20342.99
03:20:49|20342.99
03:20:50|20342.99
03:20:51|20342.99
03:20:52|20342.99
03:20:53|20342.09
03:20:54|20342.09
03:20:55|20342.09
03:20:56|20342.09
03:20:57|20342.09
03:20:58|20342.09
03:20:59|20342.09
03:21:00|20342.09
03:21:01|20343.
03:21:03|20343.
03:21:04|20343.
03:21:04|20343.
03:21:06|20343.
03:21:07|20343.
03:21:08|20343.
03:21:10|20339.45
03:21:11|20339.45
03:21:11|20343.87
03:21:13|20343.87
03:21:14|20343.87
03:21:15|20343.87
03:21:15|20343.87
03:21:17|20343.87
03:21:18|20343.87
03:21:18|20343.87
03:21:20|20343.87
03:21:20|20339.07
03:21:21|20339.07
03:21:23|20342.93
03:21:24|20342.93
03:21:25|20339.84
03:21:25|20339.84
03:21:27|20339.84
03:21:28|20341.66
03:21:29|20341.66
03:21:30|20341.66
03:21:31|20341.66
03:21:32|20341.66
03:21:33|20341.66
03:21:34|20341.66
03:21:35|20341.66
03:21:36|20341.66
03:21:37|20341.66
03:21:39|20341.66
03:21:39|20341.66
03:21:41|20341.66
03:21:42|20341.66
03:21:43|20341.66
03:21:45|20341.66
03:21:46|20342.36
03:21:47|20342.36
03:21:48|20342.36
03:21:49|20342.36
03:21:50|20342.36
03:21:51|20342.36
03:21:52|20342.36
03:21:54|20342.36
03:21:54|20342.36
03:21:56|20340.09
03:21:57|20340.09
03:21:58|20340.09
03:21:58|20340.09
03:22:00|20340.09
03:22:01|20340.09
03:22:01|20340.09
03:22:03|20340.09
03:22:04|20340.09
03:22:04|20340.09
03:22:06|20340.09
03:22:06|20340.09
03:22:08|20340.09
03:22:10|20340.09
03:22:10|20343.87
03:22:12|20343.87
03:22:12|20345.57
03:22:14|20347.58
03:22:14|20347.58
03:22:15|20347.58
03:22:17|20349.7
03:22:18|20349.7
03:22:19|20349.7
03:22:20|20349.7
03:22:21|20349.7
03:22:22|20349.7
03:22:23|20349.7
03:22:24|20349.7
03:22:25|20349.7
03:22:27|20346.78
03:22:28|20346.78
03:22:29|20346.78
03:22:29|20346.78
03:22:31|20346.78
03:22:31|20346.78
03:22:32|20346.63
03:22:33|20346.63
03:22:34|20346.71
03:22:36|20346.71
03:22:37|20347.09
03:22:38|20347.09
03:22:40|20346.63
03:22:41|20347.09
03:22:43|20347.09
03:22:43|20347.09
03:22:44|20347.09
03:22:46|20347.09
03:22:46|20347.09
03:22:47|20347.09
03:22:48|20347.09
03:22:49|20347.09
03:22:51|20347.09
03:22:52|20347.09
03:22:52|20347.09
03:22:53|20347.09
03:22:56|20347.09
03:22:56|20347.09
03:22:57|20347.09
03:22:58|20347.09
03:22:59|20347.09
03:23:00|20347.09
03:23:02|20347.09
03:23:03|20347.09
03:23:04|20347.09
03:23:05|20347.09
03:23:06|20347.09
03:23:06|20347.09
03:23:08|20347.09
03:23:09|20347.09
03:23:11|20347.09
03:23:11|20347.09
03:23:12|20347.09
03:23:13|20347.09
03:23:14|20347.09
03:23:15|20347.09
03:23:16|20347.09
03:23:17|20347.09
03:23:18|20347.09
03:23:19|20347.09
03:23:20|20347.09
03:23:21|20347.09
03:23:22|20347.09
03:23:23|20347.09
03:23:24|20347.09
03:23:25|20345.5
03:23:26|20345.5
03:23:27|20345.5
03:23:28|20345.5
03:23:29|20345.5
03:23:30|20345.5
03:23:31|20345.5
03:23:32|20345.5
03:23:34|20345.5
03:23:35|20343.16
03:23:35|20343.16
03:23:37|20343.16
03:23:37|20343.16
03:23:38|20343.16
03:23:41|20343.16
03:23:41|20343.16
03:23:42|20343.16
03:23:43|20343.16
03:23:44|20343.16
03:23:45|20343.16
03:23:46|20343.16
03:23:47|20343.16
03:23:48|20343.16
03:23:49|20343.16
03:23:51|20343.16
03:23:53|20343.16
03:23:53|20343.16
03:23:54|20343.16
03:23:56|20343.16
03:23:57|20343.16
03:23:58|20343.16
03:23:59|20343.16
03:24:00|20343.16
03:24:01|20343.16
03:24:02|20343.16
03:24:03|20343.16
03:24:04|20343.16
03:24:05|20343.16
03:24:06|20343.16
03:24:07|20343.16
03:24:08|20344.29
03:24:09|20344.29
03:24:10|20344.29
03:24:11|20344.25
03:24:13|20344.25
03:24:13|20344.25
03:24:14|20344.25
03:24:16|20344.25
03:24:16|20344.25
03:24:18|20339.48
03:24:19|20339.48
03:24:20|20339.48
03:24:21|20339.48
03:24:22|20339.48
03:24:23|20339.48
03:24:24|20339.48
03:24:25|20339.48
03:24:26|20339.48
03:24:26|20339.48
03:24:28|20339.48
03:24:28|20339.48
03:24:30|20339.48
03:24:31|20339.48
03:24:31|20339.48
03:24:34|20339.48
03:24:34|20339.48
03:24:35|20339.48
03:24:36|20339.48
03:24:37|20339.41
03:24:38|20339.41
03:24:39|20339.41
03:24:41|20339.88
03:24:43|20339.88
03:24:43|20339.88
03:24:44|20339.88
03:24:45|20339.88
03:24:46|20339.88
03:24:47|20339.88
03:24:48|20339.88
03:24:50|20339.88
03:24:51|20339.87
03:24:52|20339.87
03:24:52|20339.87
03:24:55|20342.25
03:24:55|20342.25
03:24:56|20342.25
03:24:57|20342.25
03:24:59|20342.25
03:25:00|20342.25
03:25:01|20337.31
03:25:02|20337.31
03:25:02|20341.48
03:25:05|20341.48
03:25:05|20341.48
03:25:06|20341.48
03:25:08|20337.48
03:25:09|20337.48
03:25:10|20337.48
03:25:11|20337.48
03:25:12|20337.48
03:25:14|20337.48
03:25:14|20337.48
03:25:16|20337.48
03:25:17|20337.48
03:25:18|20337.48
03:25:19|20337.48
03:25:19|20337.48
03:25:21|20334.99
03:25:22|20334.99
03:25:23|20334.99
03:25:23|20334.99
03:25:25|20334.99
03:25:26|20334.99
03:25:27|20334.99
03:25:27|20334.99
03:25:29|20334.99
03:25:29|20334.99
03:25:31|20336.4
03:25:32|20336.4
03:25:33|20336.4
03:25:33|20336.4
03:25:34|20336.4
03:25:36|20336.4
03:25:37|20336.4
03:25:38|20336.17
03:25:38|20336.17
03:25:40|20336.16
03:25:41|20336.16
03:25:43|20336.16
03:25:44|20332.39
03:25:45|20332.39
03:25:46|20332.39
03:25:48|20332.39
03:25:49|20332.39
03:25:50|20332.08
03:25:51|20332.08
03:25:52|20332.08
03:25:53|20332.08
03:25:54|20332.08
03:25:55|20331.68
03:25:56|20331.68
03:25:58|20331.68
03:25:58|20331.68
03:25:59|20330.
03:26:00|20330.
03:26:02|20330.
03:26:03|20330.
03:26:04|20330.
03:26:05|20330.
03:26:06|20330.
03:26:07|20330.
03:26:08|20330.
03:26:10|20330.
03:26:10|20330.
03:26:11|20330.
03:26:13|20330.
03:26:14|20331.02
03:26:15|20331.02
03:26:16|20331.02
03:26:17|20331.02
03:26:18|20331.02
03:26:19|20331.02
03:26:20|20331.02
03:26:21|20331.02
03:26:22|20331.02
03:26:23|20331.02
03:26:24|20331.02
03:26:26|20331.02
03:26:26|20331.02
03:26:27|20331.02
03:26:29|20331.02
03:26:30|20331.02
03:26:31|20331.02
03:26:32|20337.55
03:26:33|20337.55
03:26:33|20337.55
03:26:34|20337.55
03:26:35|20337.55
03:26:36|20337.55
03:26:38|20337.55
03:26:39|20337.55
03:26:40|20337.55
03:26:41|20337.55
03:26:42|20333.29
03:26:44|20333.29
03:26:44|20333.29
03:26:45|20333.29
03:26:47|20334.17
03:26:49|20334.17
03:26:50|20334.17
03:26:50|20334.17
03:26:52|20334.17
03:26:53|20334.17
03:26:54|20334.17
03:26:55|20334.17
03:26:55|20334.17
03:26:56|20334.17
03:26:57|20334.17
03:26:59|20334.17
03:27:00|20334.17
03:27:01|20334.17
03:27:02|20334.17
03:27:02|20334.17
03:27:05|20334.17
03:27:05|20334.17
03:27:06|20334.17
03:27:07|20334.17
03:27:09|20334.17
03:27:10|20334.17
03:27:11|20334.17
03:27:13|20334.17
03:27:13|20334.17
03:27:14|20334.17
03:27:15|20330.06
03:27:16|20329.4
03:27:17|20328.92
03:27:18|20328.92
03:27:19|20328.92
03:27:20|20328.92
03:27:21|20328.92
03:27:22|20328.92
03:27:23|20328.92
03:27:24|20328.92
03:27:25|20328.92
03:27:26|20328.92
03:27:27|20328.92
03:27:28|20328.92
03:27:29|20328.92
03:27:30|20328.92
03:27:31|20325.91
03:27:32|20325.91
03:27:33|20325.91
03:27:34|20325.91
03:27:35|20325.91
03:27:36|20325.91
03:27:37|20328.64
03:27:38|20328.64
03:27:39|20328.63
03:27:40|20328.63
03:27:41|20328.63
03:27:42|20328.63
03:27:43|20328.63
03:27:45|20328.63
03:27:46|20328.63
03:27:48|20328.63
03:27:49|20328.63
03:27:50|20328.63
03:27:50|20328.63
03:27:51|20328.63
03:27:53|20328.63
03:27:54|20328.63
03:27:54|20328.63
03:27:56|20328.63
03:27:57|20328.63
03:27:59|20328.63
03:28:00|20328.63
03:28:01|20328.63
03:28:02|20328.63
03:28:03|20328.63
03:28:04|20328.63
03:28:06|20328.63
03:28:06|20328.63
03:28:08|20328.63
03:28:08|20328.63
03:28:10|20325.19
03:28:11|20325.19
03:28:12|20325.19
03:28:13|20325.19
03:28:14|20325.19
03:28:15|20325.19
03:28:16|20325.19
03:28:17|20325.19
03:28:18|20325.19
03:28:19|20325.19
03:28:20|20325.19
03:28:21|20325.19
03:28:22|20325.19
03:28:23|20325.19
03:28:24|20325.19
03:28:25|20325.19
03:28:26|20325.19
03:28:28|20325.19
03:28:28|20325.19
03:28:30|20325.19
03:28:30|20325.19
03:28:32|20325.19
03:28:34|20325.19
03:28:34|20325.19
03:28:35|20325.19
03:28:37|20325.19
03:28:37|20325.19
03:28:38|20325.19
03:28:39|20326.
03:28:41|20326.
03:28:41|20325.14
03:28:42|20325.14
03:28:43|20324.76
03:28:44|20324.76
03:28:46|20324.76
03:28:48|20324.76
03:28:48|20324.76
03:28:50|20324.76
03:28:51|20324.76
03:28:53|20324.76
03:28:54|20328.38
03:28:55|20328.38
03:28:55|20328.38
03:28:58|20328.38
03:28:58|20328.38
03:29:00|20329.54
03:29:01|20329.54
03:29:01|20329.54
03:29:02|20329.54
03:29:04|20329.54
03:29:04|20329.54
03:29:06|20329.54
03:29:07|20329.54
03:29:08|20329.54
03:29:09|20329.54
03:29:10|20329.54
03:29:11|20323.64
03:29:12|20323.64
03:29:13|20323.64
03:29:14|20325.14
03:29:15|20325.14
03:29:16|20325.14
03:29:17|20325.14
03:29:19|20326.93
03:29:20|20326.93
03:29:21|20326.93
03:29:22|20326.93
03:29:22|20326.93
03:29:24|20326.93
03:29:25|20326.93
03:29:25|20326.93
03:29:27|20326.93
03:29:27|20326.93
03:29:28|20326.93
03:29:30|20326.93
03:29:31|20326.93
03:29:32|20326.93
03:29:33|20326.93
03:29:34|20326.93
03:29:35|20326.93
03:29:36|20326.93
03:29:37|20326.93
03:29:38|20326.93
03:29:39|20326.93
03:29:40|20326.93
03:29:42|20326.93
03:29:42|20326.93
03:29:43|20326.93
03:29:45|20326.93
03:29:46|20326.93
03:29:47|20326.93
03:29:49|20321.17
03:29:50|20320.
03:29:51|20320.
03:29:52|20320.
03:29:53|20320.
03:29:54|20320.
03:29:55|20320.
03:29:57|20320.
03:29:57|20320.
03:29:59|20320.
03:30:00|20320.
03:30:01|20320.
03:30:02|20320.
03:30:03|20320.
03:30:04|20320.
03:30:05|20320.
03:30:06|20320.
03:30:08|20320.
03:30:08|20320.
03:30:10|20320.
03:30:11|20320.
03:30:11|20320.
03:30:13|20320.
03:30:14|20320.
03:30:15|20320.
03:30:16|20320.
03:30:17|20320.
03:30:18|20316.91
03:30:20|20316.91
03:30:21|20316.91
03:30:22|20316.91
03:30:22|20316.91
03:30:23|20317.66
03:30:25|20317.66
03:30:25|20317.66
03:30:27|20317.66
03:30:27|20317.66
03:30:28|20317.66
03:30:29|20317.66
03:30:31|20318.21
03:30:31|20321.73
03:30:33|20321.73
03:30:33|20321.73
03:30:35|20321.73
03:30:35|20321.73
03:30:36|20321.73
03:30:42|20321.73
03:30:42|20318.6
03:30:43|20318.6
03:30:44|20318.6
03:30:45|20318.6
03:30:47|20323.58
03:30:49|20323.58
03:30:49|20323.58
03:30:51|20323.58
03:30:52|20323.58
03:30:53|20323.58
03:30:54|20323.58
03:30:55|20323.58
03:30:56|20323.58
03:30:57|20323.58
03:30:58|20323.67
03:30:59|20323.67
03:31:01|20323.67
03:31:02|20323.67
03:31:03|20323.67
03:31:04|20323.67
03:31:05|20323.67
03:31:06|20323.67
03:31:07|20320.69
03:31:08|20318.05
03:31:09|20318.05
03:31:10|20318.05
03:31:11|20318.05
03:31:12|20318.05
03:31:13|20318.05
03:31:14|20318.05
03:31:15|20318.05
03:31:16|20318.05
03:31:17|20316.45
03:31:18|20316.45
03:31:19|20316.45
03:31:20|20316.45
03:31:21|20316.45
03:31:22|20316.45
03:31:23|20316.45
03:31:24|20316.45
03:31:25|20316.45
03:31:26|20316.45
03:31:27|20316.45
03:31:28|20316.45
03:31:29|20316.45
03:31:30|20316.45
03:31:31|20316.45
03:31:32|20312.92
03:31:34|20312.92
03:31:34|20312.92
03:31:35|20312.92
03:31:37|20312.92
03:31:38|20316.38
03:31:38|20316.38
03:31:39|20316.38
03:31:41|20316.38
03:31:42|20316.38
03:31:42|20316.38
03:31:43|20316.38
03:31:45|20316.38
03:31:45|20316.38
03:31:47|20316.38
03:31:48|20316.38
03:31:50|20316.38
03:31:51|20316.38
03:31:52|20316.38
03:31:53|20316.38
03:31:54|20316.38
03:31:55|20316.38
03:31:56|20316.38
03:31:57|20313.69
03:31:59|20313.69
03:32:00|20313.69
03:32:01|20313.69
03:32:01|20313.69
03:32:03|20313.69
03:32:04|20313.69
03:32:05|20313.69
03:32:07|20313.69
03:32:08|20313.69
03:32:09|20313.69
03:32:09|20313.69
03:32:11|20313.69
03:32:12|20313.69
03:32:13|20316.61
03:32:13|20316.61
03:32:15|20316.61
03:32:15|20313.43
03:32:17|20316.6
03:32:18|20316.6
03:32:18|20316.6
03:32:21|20316.6
03:32:21|20316.6
03:32:22|20316.6
03:32:23|20316.6
03:32:24|20316.6
03:32:25|20316.6
03:32:26|20316.6
03:32:27|20316.6
03:32:29|20316.6
03:32:29|20316.6
03:32:30|20316.6
03:32:31|20316.6
03:32:32|20316.6
03:32:33|20316.6
03:32:34|20316.6
03:32:35|20316.6
03:32:36|20316.6
03:32:37|20316.6
03:32:38|20316.6
03:32:39|20316.6
03:32:40|20316.6
03:32:41|20316.6
03:32:42|20316.6
03:32:43|20316.6
03:32:44|20316.6
03:32:45|20316.6
03:32:47|20316.6
03:32:47|20316.6
03:32:50|20316.6
03:32:51|20316.6
03:32:51|20316.6
03:32:54|20316.6
03:32:54|20316.6
03:32:56|20316.6
03:32:57|20316.6
03:32:58|20316.6
03:32:59|20316.6
03:33:00|20316.6
03:33:01|20316.6
03:33:02|20316.6
03:33:04|20316.6
03:33:05|20316.6
03:33:05|20318.94
03:33:06|20318.94
03:33:07|20318.94
03:33:09|20318.94
03:33:10|20318.94
03:33:12|20318.94
03:33:12|20314.19
03:33:14|20314.19
03:33:15|20314.19
03:33:16|20314.19
03:33:17|20314.19
03:33:19|20314.19
03:33:20|20314.19
03:33:21|20314.19
03:33:22|20314.19
03:33:23|20314.19
03:33:23|20314.19
03:33:24|20314.19
03:33:26|20315.34
03:33:27|20315.34
03:33:27|20315.34
03:33:29|20315.34
03:33:30|20315.34
03:33:30|20315.34
03:33:32|20315.34
03:33:33|20315.34
03:33:33|20315.34
03:33:35|20315.34
03:33:36|20315.34
03:33:36|20315.34
03:33:38|20312.96
03:33:38|20312.96
03:33:39|20312.96
03:33:41|20312.96
03:33:42|20315.18
03:33:42|20315.18
03:33:44|20315.18
03:33:45|20315.18
03:33:45|20315.18
03:33:47|20315.18
03:33:47|20315.18
03:33:48|20315.18
03:33:51|20315.18
03:33:51|20315.18
03:33:52|20315.18
03:33:53|20315.18
03:33:55|20315.18
03:33:55|20315.18
03:33:57|20315.18
03:33:58|20315.18
03:33:59|20315.18
03:34:00|20315.18
03:34:01|20315.18
03:34:02|20315.18
03:34:02|20315.18
03:34:04|20315.18
03:34:05|20315.18
03:34:06|20315.18
03:34:07|20315.18
03:34:08|20315.18
03:34:09|20315.18
03:34:10|20315.18
03:34:12|20315.18
03:34:13|20315.18
03:34:13|20315.18
03:34:15|20315.18
03:34:16|20315.18
03:34:17|20315.18
03:34:18|20315.18
03:34:19|20315.18
03:34:19|20315.18
03:34:21|20315.18
03:34:21|20315.18
03:34:23|20315.18
03:34:24|20315.18
03:34:25|20315.18
03:34:26|20315.18
03:34:27|20315.18
03:34:28|20315.18
03:34:29|20315.18
03:34:30|20315.18
03:34:31|20315.18
03:34:32|20315.18
03:34:33|20315.18
03:34:34|20316.95
03:34:35|20316.95
03:34:36|20316.95
03:34:37|20316.95
03:34:38|20316.95
03:34:39|20316.95
03:34:40|20316.95
03:34:41|20316.95
03:34:42|20316.92
03:34:43|20316.92
03:34:44|20316.92
03:34:45|20316.92
03:34:46|20316.92
03:34:47|20316.92
03:34:48|20316.92
03:34:49|20316.78
03:34:50|20316.78
03:34:51|20316.78
03:34:53|20316.78
03:34:54|20316.78
03:34:56|20316.78
03:34:56|20316.78
03:34:58|20316.78
03:34:58|20316.78
03:35:00|20316.78
03:35:00|20316.78
03:35:02|20316.78
03:35:03|20316.78
03:35:05|20315.97
03:35:06|20317.05
03:35:08|20317.05
03:35:09|20317.05
03:35:10|20317.05
03:35:11|20317.05
03:35:13|20317.05
03:35:13|20317.05
03:35:14|20317.05
03:35:15|20317.05
03:35:16|20317.05
03:35:17|20317.05
03:35:19|20317.05
03:35:19|20317.05
03:35:20|20317.05
03:35:21|20317.05
03:35:22|20317.05
03:35:23|20317.05
03:35:24|20317.05
03:35:26|20317.05
03:35:27|20317.05
03:35:28|20317.05
03:35:29|20317.05
03:35:30|20317.05
03:35:31|20317.05
03:35:31|20317.05
03:35:33|20317.05
03:35:33|20317.05
03:35:34|20317.05
03:35:36|20317.05
03:35:37|20317.05
03:35:38|20317.05
03:35:39|20317.05
03:35:39|20317.05
03:35:41|20317.05
03:35:42|20316.81
03:35:43|20316.81
03:35:44|20316.81
03:35:45|20316.81
03:35:46|20316.81
03:35:47|20316.81
03:35:47|20317.11
03:35:48|20317.11
03:35:49|20317.11
03:35:51|20317.11
03:35:53|20317.11
03:35:54|20317.11
03:35:55|20320.16
03:35:56|20320.16
03:35:57|20320.16
03:35:59|20320.16
03:36:00|20320.16
03:36:02|20320.16
03:36:02|20320.16
03:36:03|20320.16
03:36:05|20319.94
03:36:07|20319.94
03:36:08|20324.84
03:36:09|20324.84
03:36:10|20324.84
03:36:12|20324.84
03:36:13|20324.84
03:36:13|20324.84
03:36:16|20324.84
03:36:16|20324.84
03:36:17|20324.84
03:36:18|20324.84
03:36:20|20325.55
03:36:20|20325.47
03:36:21|20325.47
03:36:23|20325.47
03:36:24|20325.47
03:36:25|20325.47
03:36:26|20325.47
03:36:27|20325.47
03:36:28|20325.47
03:36:29|20325.47
03:36:30|20321.43
03:36:31|20321.43
03:36:32|20321.43
03:36:33|20317.33
03:36:34|20317.33
03:36:35|20317.33
03:36:36|20317.33
03:36:37|20320.93
03:36:38|20320.93
03:36:39|20320.93
03:36:40|20320.93
03:36:41|20320.93
03:36:42|20319.34
03:36:43|20316.77
03:36:44|20316.77
03:36:46|20316.77
03:36:46|20316.77
03:36:48|20316.77
03:36:49|20316.77
03:36:49|20316.72
03:36:50|20316.72
03:36:52|20316.72
03:36:52|20316.72
03:36:54|20316.72
03:36:55|20316.72
03:36:56|20316.72
03:36:58|20313.94
03:36:58|20315.55
03:36:59|20315.55
03:37:01|20314.03
03:37:01|20314.03
03:37:03|20314.91
03:37:04|20314.91
03:37:05|20314.91
03:37:05|20314.91
03:37:07|20314.8
03:37:08|20314.8
03:37:09|20314.8
03:37:11|20314.8
03:37:12|20314.8
03:37:13|20319.39
03:37:14|20319.39
03:37:15|20318.99
03:37:16|20318.99
03:37:17|20318.99
03:37:17|20318.99
03:37:18|20318.99
03:37:20|20318.99
03:37:21|20318.99
03:37:22|20318.99
03:37:23|20318.99
03:37:23|20318.99
03:37:24|20318.99
03:37:26|20318.99
03:37:27|20318.99
03:37:27|20318.99
03:37:29|20318.99
03:37:30|20318.99
03:37:31|20318.99
03:37:32|20318.99
03:37:32|20320.97
03:37:33|20320.97
03:37:35|20320.97
03:37:35|20320.97
03:37:37|20320.97
03:37:38|20320.97
03:37:39|20320.97
03:37:40|20320.97
03:37:41|20320.97
03:37:42|20320.97
03:37:43|20320.97
03:37:44|20320.97
03:37:45|20320.97
03:37:47|20320.97
03:37:47|20320.97
03:37:49|20320.97
03:37:49|20320.97
03:37:50|20320.97
03:37:51|20320.97
03:37:52|20320.97
03:37:53|20320.97
03:37:54|20320.97
03:37:56|20320.97
03:37:57|20320.97
03:37:59|20320.97
03:38:00|20320.97
03:38:02|20319.92
03:38:03|20319.92
03:38:03|20319.92
03:38:04|20319.92
03:38:07|20321.49
03:38:07|20321.49
03:38:09|20321.49
03:38:10|20321.49
03:38:11|20321.49
03:38:12|20319.74
03:38:14|20319.74
03:38:14|20319.74
03:38:15|20319.74
03:38:16|20319.74
03:38:17|20318.43
03:38:18|20318.43
03:38:19|20318.43
03:38:20|20318.43
03:38:21|20318.43
03:38:22|20318.43
03:38:24|20318.43
03:38:25|20318.43
03:38:26|20318.43
03:38:28|20318.43
03:38:28|20318.43
03:38:29|20318.43
03:38:30|20318.43
03:38:32|20318.43
03:38:33|20318.43
03:38:33|20318.43
03:38:35|20318.43
03:38:36|20318.43
03:38:37|20318.43
03:38:38|20318.43
03:38:39|20318.43
03:38:39|20318.43
03:38:41|20318.43
03:38:42|20318.43
03:38:43|20318.43
03:38:43|20318.43
03:38:45|20318.43
03:38:46|20318.43
03:38:47|20318.43
03:38:48|20318.43
03:38:49|20318.43
03:38:50|20318.43
03:38:50|20318.43
03:38:52|20316.46
03:38:53|20316.46
03:38:54|20316.46
03:38:56|20316.46
03:38:56|20316.46
03:38:57|20316.46
03:38:58|20316.46
03:38:59|20316.46
03:39:00|20316.46
03:39:01|20316.46
03:39:03|20316.46
03:39:03|20316.46
03:39:04|20316.46
03:39:05|20316.46
03:39:06|20316.46
03:39:09|20316.46
03:39:09|20316.46
03:39:10|20316.46
03:39:11|20316.46
03:39:13|20316.46
03:39:14|20316.46
03:39:15|20316.46
03:39:16|20316.46
03:39:17|20316.46
03:39:18|20316.46
03:39:19|20316.46
03:39:21|20316.46
03:39:21|20316.46
03:39:22|20316.46
03:39:23|20316.46
03:39:24|20316.46
03:39:25|20316.46
03:39:26|20316.46
03:39:27|20316.46
03:39:28|20316.46
03:39:29|20316.46
03:39:30|20316.46
03:39:31|20316.46
03:39:32|20318.4
03:39:33|20318.4
03:39:35|20314.29
03:39:35|20313.71
03:39:36|20317.88
03:39:37|20317.87
03:39:38|20317.87
03:39:39|20317.87
03:39:41|20317.87
03:39:41|20317.87
03:39:42|20317.87
03:39:43|20317.87
03:39:44|20317.87
03:39:45|20317.87
03:39:46|20317.87
03:39:47|20317.87
03:39:48|20317.87
03:39:49|20317.87
03:39:50|20317.87
03:39:51|20317.87
03:39:52|20317.87
03:39:53|20317.87
03:39:54|20317.87
03:39:55|20317.87
03:39:57|20317.87
03:39:59|20313.68
03:40:00|20313.68
03:40:00|20313.68
03:40:01|20313.68
03:40:03|20317.82
03:40:05|20317.93
03:40:06|20317.93
03:40:07|20317.93
03:40:09|20317.93
03:40:09|20317.93
03:40:10|20317.93
03:40:11|20317.93
03:40:12|20317.93
03:40:13|20317.93
03:40:15|20317.93
03:40:17|20317.93
03:40:17|20317.93
03:40:18|20317.93
03:40:19|20317.93
03:40:21|20317.93
03:40:22|20317.93
03:40:23|20317.93
03:40:24|20317.93
03:40:25|20317.93
03:40:26|20317.93
03:40:27|20317.93
03:40:28|20317.93
03:40:29|20317.93
03:40:30|20317.93
03:40:31|20317.93
03:40:32|20321.08
03:40:33|20321.08
03:40:34|20321.08
03:40:35|20321.08
03:40:36|20321.08
03:40:37|20321.08
03:40:38|20321.08
03:40:39|20321.08
03:40:40|20321.08
03:40:41|20321.08
03:40:42|20321.08
03:40:43|20321.08
03:40:44|20321.08
03:40:45|20321.08
03:40:46|20321.08
03:40:47|20321.08
03:40:48|20321.08
03:40:49|20321.08
03:40:50|20321.08
03:40:51|20321.08
03:40:52|20321.08
03:40:53|20321.08
03:40:54|20321.08
03:40:55|20321.08
03:40:57|20321.08
03:40:58|20321.08
03:40:59|20321.08
03:41:00|20321.08
03:41:01|20321.08
03:41:02|20321.08
03:41:03|20321.08
03:41:04|20321.08
03:41:06|20321.08
03:41:07|20324.11
03:41:08|20324.11
03:41:09|20324.11
03:41:10|20324.11
03:41:12|20323.6
03:41:13|20323.64
03:41:15|20323.64
03:41:15|20323.64
03:41:16|20323.64
03:41:18|20323.64
03:41:19|20323.64
03:41:19|20323.64
03:41:20|20323.64
03:41:21|20323.64
03:41:23|20323.64
03:41:24|20323.64
03:41:24|20323.64
03:41:26|20323.64
03:41:26|20323.64
03:41:28|20323.64
03:41:28|20323.64
03:41:29|20323.64
03:41:30|20325.29
03:41:32|20325.29
03:41:33|20325.29
03:41:34|20325.29
03:41:35|20325.29
03:41:36|20325.29
03:41:37|20325.29
03:41:38|20325.29
03:41:39|20325.29
03:41:40|20325.29
03:41:41|20325.29
03:41:42|20325.29
03:41:43|20325.29
03:41:44|20325.29
03:41:45|20321.05
03:41:46|20321.05
03:41:47|20319.
03:41:48|20313.23
03:41:49|20313.23
03:41:50|20313.23
03:41:51|20313.23
03:41:53|20313.23
03:41:53|20313.23
03:41:55|20313.23
03:41:56|20313.23
03:41:56|20313.23
03:41:58|20313.23
03:41:59|20313.23
03:42:01|20313.23
03:42:01|20313.23
03:42:03|20322.11
03:42:03|20322.11
03:42:05|20322.11
03:42:06|20322.11
03:42:07|20322.11
03:42:08|20322.11
03:42:09|20322.11
03:42:10|20322.11
03:42:11|20322.11
03:42:13|20322.11
03:42:14|20322.11
03:42:16|20322.11
03:42:16|20322.11
03:42:17|20322.11
03:42:18|20322.11
03:42:19|20322.11
03:42:20|20317.34
03:42:22|20316.36
03:42:23|20316.36
03:42:24|20315.6
03:42:25|20315.6
03:42:26|20315.6
03:42:27|20315.6
03:42:28|20313.
03:42:28|20313.
03:42:30|20313.
03:42:31|20313.
03:42:31|20313.
03:42:33|20318.12
03:42:35|20318.12
03:42:35|20318.12
03:42:36|20318.12
03:42:37|20318.12
03:42:38|20318.12
03:42:39|20318.12
03:42:40|20318.12
03:42:41|20318.12
03:42:42|20314.92
03:42:43|20314.92
03:42:44|20314.92
03:42:45|20314.92
03:42:46|20314.92
03:42:47|20314.92
03:42:48|20314.92
03:42:49|20314.92
03:42:50|20314.92
03:42:51|20314.92
03:42:52|20314.92
03:42:53|20314.92
03:42:54|20314.92
03:42:55|20314.92
03:42:56|20314.92
03:42:57|20314.92
03:42:59|20314.92
03:43:01|20316.28
03:43:01|20316.28
03:43:03|20317.69
03:43:03|20312.22
03:43:05|20312.22
03:43:05|20312.22
03:43:07|20312.22
03:43:08|20312.22
03:43:09|20312.22
03:43:10|20312.22
03:43:12|20312.22
03:43:13|20312.22
03:43:14|20312.22
03:43:15|20312.22
03:43:16|20312.22
03:43:17|20312.22
03:43:18|20312.22
03:43:19|20312.22
03:43:20|20312.22
03:43:22|20311.86
03:43:23|20311.86
03:43:24|20311.86
03:43:24|20311.86
03:43:25|20311.86
03:43:26|20311.86
03:43:28|20311.86
03:43:29|20311.86
03:43:30|20310.45
03:43:30|20310.45
03:43:31|20310.45
03:43:33|20310.45
03:43:33|20310.45
03:43:35|20310.45
03:43:36|20310.45
03:43:37|20310.45
03:43:38|20310.45
03:43:39|20310.45
03:43:40|20310.45
03:43:41|20310.45
03:43:42|20310.45
03:43:43|20310.45
03:43:44|20310.45
03:43:45|20310.45
03:43:47|20313.43
03:43:47|20313.43
03:43:49|20313.43
03:43:50|20313.43
03:43:51|20313.43
03:43:52|20313.43
03:43:52|20313.43
03:43:54|20313.43
03:43:55|20313.43
03:43:56|20313.43
03:43:57|20313.43
03:43:58|20313.43
03:43:58|20313.43
03:44:00|20313.43
03:44:01|20314.19
03:44:03|20314.19
03:44:04|20314.19
03:44:06|20314.19
03:44:06|20314.19
03:44:08|20314.19
03:44:09|20314.19
03:44:10|20314.19
03:44:11|20314.19
03:44:12|20314.19
03:44:14|20314.19
03:44:14|20314.19
03:44:15|20314.4
03:44:16|20314.4
03:44:17|20314.4
03:44:18|20314.4
03:44:19|20314.4
03:44:20|20314.4
03:44:21|20314.4
03:44:22|20314.4
03:44:23|20314.4
03:44:24|20314.4
03:44:25|20314.4
03:44:26|20314.4
03:44:27|20314.4
03:44:28|20314.4
03:44:29|20314.4
03:44:30|20316.48
03:44:31|20316.48
03:44:32|20319.09
03:44:33|20320.09
03:44:34|20320.93
03:44:35|20320.93
03:44:36|20320.93
03:44:37|20320.93
03:44:39|20320.93
03:44:39|20320.93
03:44:41|20320.93
03:44:42|20320.93
03:44:43|20320.93
03:44:43|20320.93
03:44:44|20320.93
03:44:46|20320.93
03:44:47|20320.93
03:44:48|20320.93
03:44:50|20320.93
03:44:51|20320.93
03:44:52|20320.93
03:44:52|20320.93
03:44:53|20320.93
03:44:55|20320.93
03:44:55|20320.93
03:44:57|20320.93
03:44:58|20320.93
03:44:59|20320.93
03:45:00|20320.93
03:45:00|20320.93
03:45:02|20320.93
03:45:03|20325.
03:45:05|20325.
03:45:07|20325.
03:45:08|20326.95
03:45:09|20326.95
03:45:11|20324.94
03:45:11|20324.94
03:45:12|20324.94
03:45:13|20324.94
03:45:14|20324.94
03:45:15|20319.51
03:45:16|20319.51
03:45:18|20319.51
03:45:19|20319.51
03:45:21|20319.51
03:45:21|20319.51
03:45:22|20319.51
03:45:23|20319.51
03:45:24|20319.51
03:45:25|20319.51
03:45:26|20319.51
03:45:28|20319.51
03:45:29|20319.51
03:45:30|20319.51
03:45:31|20319.51
03:45:32|20319.51
03:45:33|20319.51
03:45:33|20314.65
03:45:35|20314.65
03:45:36|20314.65
03:45:37|20316.62
03:45:38|20316.62
03:45:39|20316.62
03:45:40|20316.62
03:45:41|20316.62
03:45:42|20316.62
03:45:44|20316.62
03:45:44|20316.62
03:45:46|20316.62
03:45:46|20316.62
03:45:47|20316.62
03:45:49|20313.73
03:45:49|20313.73
03:45:50|20313.73
03:45:51|20313.73
03:45:52|20313.73
03:45:53|20313.73
03:45:55|20313.73
03:45:56|20313.73
03:45:56|20313.73
03:45:58|20313.73
03:45:58|20313.73
03:45:59|20313.73
03:46:00|20313.73
03:46:02|20313.73
03:46:03|20313.73
03:46:05|20313.73
03:46:06|20313.73
03:46:07|20313.73
03:46:09|20313.73
03:46:10|20313.73
03:46:11|20313.73
03:46:12|20313.73
03:46:13|20313.73
03:46:14|20313.73
03:46:15|20313.73
03:46:16|20313.73
03:46:17|20313.73
03:46:18|20313.73
03:46:19|20313.73
03:46:20|20313.73
03:46:21|20316.54
03:46:22|20316.54
03:46:23|20316.54
03:46:24|20316.54
03:46:26|20315.08
03:46:26|20315.08
03:46:27|20315.08
03:46:29|20315.08
03:46:30|20315.08
03:46:31|20315.08
03:46:31|20315.08
03:46:33|20315.08
03:46:34|20315.08
03:46:34|20315.08
03:46:36|20315.08
03:46:36|20315.08
03:46:38|20315.08
03:46:38|20315.08
03:46:40|20315.08
03:46:40|20315.08
03:46:41|20315.08
03:46:42|20315.08
03:46:44|20315.08
03:46:44|20315.08
03:46:46|20315.08
03:46:47|20312.99
03:46:48|20312.99
03:46:49|20312.99
03:46:50|20312.99
03:46:51|20312.99
03:46:52|20312.99
03:46:52|20308.31
03:46:54|20308.31
03:46:55|20308.31
03:46:56|20308.31
03:46:56|20308.31
03:46:57|20308.31
03:46:59|20314.47
03:47:00|20314.47
03:47:01|20314.47
03:47:02|20314.47
03:47:04|20314.47
03:47:05|20314.44
03:47:06|20314.44
03:47:08|20314.47
03:47:09|20312.04
03:47:09|20310.06
03:47:11|20310.06
03:47:12|20310.06
03:47:14|20310.06
03:47:14|20310.06
03:47:16|20310.06
03:47:17|20310.06
03:47:18|20310.06
03:47:19|20310.06
03:47:20|20310.06
03:47:21|20310.06
03:47:23|20310.06
03:47:23|20310.06
03:47:24|20310.06
03:47:26|20310.06
03:47:27|20310.06
03:47:28|20310.06
03:47:28|20314.
03:47:29|20314.
03:47:31|20314.
03:47:32|20314.
03:47:32|20316.62
03:47:34|20316.62
03:47:35|20316.62
03:47:35|20318.13
03:47:36|20318.13
03:47:39|20318.13
03:47:39|20318.13
03:47:40|20318.13
03:47:41|20318.13
03:47:42|20318.13
03:47:44|20318.13
03:47:44|20316.34
03:47:46|20316.34
03:47:46|20316.34
03:47:47|20316.34
03:47:48|20316.34
03:47:49|20316.34
03:47:50|20316.34
03:47:51|20316.34
03:47:52|20316.34
03:47:53|20316.34
03:47:55|20316.34
03:47:55|20316.34
03:47:57|20316.34
03:47:58|20316.34
03:47:59|20316.34
03:48:00|20316.34
03:48:00|20314.84
03:48:01|20312.2
03:48:03|20312.2
03:48:04|20317.5
03:48:06|20317.5
03:48:07|20317.5
03:48:09|20317.5
03:48:10|20317.5
03:48:12|20317.5
03:48:13|20317.5
03:48:14|20317.5
03:48:15|20317.5
03:48:16|20317.5
03:48:17|20317.5
03:48:17|20317.5
03:48:19|20317.5
03:48:19|20317.5
03:48:21|20312.87
03:48:22|20312.87
03:48:22|20312.87
03:48:23|20312.87
03:48:24|20312.87
03:48:25|20312.87
03:48:26|20312.87
03:48:28|20312.87
03:48:28|20312.87
03:48:29|20312.87
03:48:30|20312.87
03:48:32|20312.87
03:48:32|20312.87
03:48:33|20312.87
03:48:34|20312.87
03:48:35|20312.87
03:48:36|20312.87
03:48:38|20312.87
03:48:39|20312.87
03:48:40|20312.87
03:48:41|20312.87
03:48:42|20312.87
03:48:43|20312.87
03:48:44|20312.87
03:48:45|20312.87
03:48:46|20312.87
03:48:47|20312.87
03:48:48|20312.87
03:48:49|20312.87
03:48:50|20312.87
03:48:51|20312.87
03:48:52|20312.87
03:48:53|20312.87
03:48:54|20312.87
03:48:55|20312.87
03:48:56|20312.87
03:48:57|20317.5
03:48:58|20317.5
03:48:59|20317.5
03:49:00|20317.5
03:49:01|20317.5
03:49:02|20317.5
03:49:03|20317.5
03:49:05|20317.5
03:49:07|20317.5
03:49:08|20317.5
03:49:08|20317.5
03:49:10|20317.5
03:49:12|20317.5
03:49:13|20317.5
03:49:14|20317.5
03:49:15|20317.5
03:49:16|20317.5
03:49:17|20317.5
03:49:17|20316.94
03:49:19|20316.94
03:49:20|20316.94
03:49:21|20316.94
03:49:22|20316.94
03:49:24|20316.94
03:49:25|20316.94
03:49:25|20316.94
03:49:27|20316.94
03:49:28|20316.94
03:49:28|20318.43
03:49:29|20318.43
03:49:30|20318.43
03:49:32|20316.46
03:49:33|20316.46
03:49:34|20313.83
03:49:35|20313.83
03:49:36|20313.83
03:49:37|20313.83
03:49:38|20313.83
03:49:39|20313.83
03:49:40|20313.83
03:49:41|20313.83
03:49:42|20313.83
03:49:43|20313.83
03:49:44|20313.83
03:49:45|20313.83
03:49:46|20313.83
03:49:47|20313.83
03:49:48|20313.83
03:49:49|20313.83
03:49:50|20313.83
03:49:51|20313.83
03:49:52|20313.64
03:49:53|20313.64
03:49:54|20313.64
03:49:55|20313.64
03:49:56|20313.64
03:49:57|20313.64
03:49:58|20311.44
03:50:00|20311.44
03:50:01|20311.44
03:50:01|20311.44
03:50:03|20311.44
03:50:04|20311.44
03:50:06|20311.44
03:50:08|20311.44
03:50:09|20311.44
03:50:11|20311.44
03:50:12|20311.44
03:50:13|20311.44
03:50:14|20311.44
03:50:15|20311.44
03:50:15|20311.44
03:50:17|20311.44
03:50:18|20311.44
03:50:19|20312.7
03:50:20|20312.7
03:50:21|20312.7
03:50:22|20312.7
03:50:23|20312.7
03:50:25|20312.7
03:50:26|20314.15
03:50:28|20314.17
03:50:29|20314.17
03:50:30|20314.17
03:50:30|20314.17
03:50:31|20314.17
03:50:32|20314.17
03:50:34|20314.17
03:50:34|20314.17
03:50:36|20314.17
03:50:36|20314.17
03:50:38|20313.9
03:50:39|20313.9
03:50:40|20313.9
03:50:41|20313.9
03:50:42|20313.9
03:50:42|20313.9
03:50:43|20313.9
03:50:45|20312.51
03:50:46|20312.51
03:50:47|20312.51
03:50:48|20312.51
03:50:49|20312.51
03:50:50|20312.51
03:50:51|20311.71
03:50:52|20311.71
03:50:53|20311.71
03:50:54|20311.71
03:50:55|20311.71
03:50:56|20311.71
03:50:57|20311.71
03:50:58|20311.71
03:50:59|20311.71
03:51:00|20311.71
03:51:01|20311.71
03:51:02|20311.71
03:51:03|20311.71
03:51:04|20311.71
03:51:05|20311.71
03:51:07|20311.71
03:51:08|20313.36
03:51:10|20313.36
03:51:11|20310.76
03:51:13|20310.76
03:51:14|20310.76
03:51:15|20314.89
03:51:17|20314.89
03:51:18|20314.89
03:51:19|20314.89
03:51:20|20314.89
03:51:20|20314.89
03:51:22|20314.89
03:51:22|20314.89
03:51:24|20314.89
03:51:25|20314.89
03:51:26|20310.23
03:51:27|20310.23
03:51:28|20310.23
03:51:29|20310.23
03:51:30|20310.23
03:51:31|20310.23
03:51:32|20310.23
03:51:33|20310.23
03:51:34|20310.23
03:51:35|20310.23
03:51:36|20310.23
03:51:37|20310.23
03:51:38|20310.23
03:51:39|20310.23
03:51:40|20310.23
03:51:41|20310.23
03:51:42|20310.23
03:51:43|20310.23
03:51:45|20310.23
03:51:45|20310.23
03:51:46|20310.23
03:51:47|20310.23
03:51:48|20310.23
03:51:50|20310.23
03:51:50|20310.23
03:51:51|20310.23
03:51:52|20310.23
03:51:53|20310.23
03:51:55|20310.23
03:51:55|20310.23
03:51:57|20310.23
03:51:58|20310.23
03:51:58|20310.23
03:52:00|20310.23
03:52:01|20310.23
03:52:02|20310.23
03:52:03|20310.23
03:52:04|20310.23
03:52:05|20310.23
03:52:06|20310.23
03:52:07|20310.23
03:52:09|20310.23
03:52:10|20310.23
03:52:12|20310.23
03:52:12|20310.23
03:52:13|20310.23
03:52:16|20310.23
03:52:16|20310.23
03:52:17|20310.23
03:52:18|20310.23
03:52:19|20310.23
03:52:20|20310.23
03:52:21|20310.23
03:52:22|20310.23
03:52:23|20310.23
03:52:25|20310.23
03:52:26|20310.23
03:52:27|20311.87
03:52:28|20311.87
03:52:29|20311.87
03:52:30|20311.87
03:52:31|20311.87
03:52:32|20311.87
03:52:33|20311.87
03:52:34|20311.87
03:52:36|20311.87
03:52:36|20311.87
03:52:37|20311.87
03:52:39|20311.87
03:52:39|20311.87
03:52:40|20311.87
03:52:41|20311.87
03:52:42|20311.87
03:52:43|20311.87
03:52:44|20311.87
03:52:46|20311.87
03:52:46|20311.87
03:52:47|20311.87
03:52:48|20311.87
03:52:50|20311.87
03:52:51|20311.87
03:52:52|20309.29
03:52:53|20309.29
03:52:53|20309.29
03:52:55|20309.29
03:52:55|20309.29
03:52:56|20308.01
03:52:57|20308.01
03:52:59|20308.01
03:52:59|20308.01
03:53:01|20308.01
03:53:01|20310.23
03:53:03|20310.23
03:53:04|20310.23
03:53:05|20310.23
03:53:05|20310.23
03:53:06|20311.01
03:53:08|20311.01
03:53:09|20311.01
03:53:11|20311.01
03:53:12|20311.01
03:53:14|20311.01
03:53:14|20311.01
03:53:16|20312.82
03:53:17|20313.46
03:53:19|20313.46
03:53:19|20315.88
03:53:21|20315.88
03:53:22|20315.89
03:53:23|20315.89
03:53:23|20315.88
03:53:25|20315.88
03:53:26|20315.53
03:53:28|20315.53
03:53:28|20315.53
03:53:29|20315.53
03:53:30|20315.53
03:53:31|20315.53
03:53:32|20315.53
03:53:34|20315.88
03:53:34|20315.88
03:53:36|20315.88
03:53:37|20315.88
03:53:38|20315.88
03:53:39|20315.88
03:53:41|20315.88
03:53:41|20315.88
03:53:42|20315.88
03:53:43|20315.88
03:53:44|20315.88
03:53:45|20315.88
03:53:47|20315.88
03:53:47|20315.88
03:53:49|20315.88
03:53:49|20315.88
03:53:51|20315.88
03:53:52|20315.88
03:53:52|20315.88
03:53:54|20315.88
03:53:55|20315.88
03:53:55|20315.88
03:53:57|20315.88
03:53:58|20315.88
03:53:59|20315.88
03:54:00|20315.88
03:54:01|20315.88
03:54:02|20315.88
03:54:03|20315.88
03:54:03|20315.88
03:54:05|20315.88
03:54:07|20315.88
03:54:08|20315.88
03:54:09|20315.88
03:54:11|20315.88
03:54:12|20315.88
03:54:12|20315.88
03:54:14|20315.88
03:54:15|20315.88
03:54:16|20315.88
03:54:16|20315.88
03:54:18|20315.88
03:54:19|20315.88
03:54:19|20315.88
03:54:21|20315.88
03:54:21|20315.88
03:54:23|20318.74
03:54:24|20318.74
03:54:25|20314.46
03:54:26|20314.46
03:54:27|20314.46
03:54:28|20314.46
03:54:29|20314.46
03:54:30|20314.46
03:54:31|20314.46
03:54:33|20309.77
03:54:33|20309.77
03:54:35|20309.77
03:54:36|20309.77
03:54:36|20309.77
03:54:37|20309.77
03:54:39|20309.77
03:54:40|20309.77
03:54:40|20309.77
03:54:42|20309.77
03:54:43|20309.61
03:54:43|20309.61
03:54:44|20309.61
03:54:46|20309.61
03:54:46|20309.61
03:54:48|20309.61
03:54:48|20309.61
03:54:49|20309.61
03:54:51|20309.61
03:54:52|20309.61
03:54:53|20309.61
03:54:54|20309.61
03:54:55|20309.61
03:54:56|20309.61
03:54:58|20309.61
03:54:58|20312.46
03:54:59|20312.46
03:55:00|20312.46
03:55:01|20312.46
03:55:03|20312.46
03:55:03|20312.46
03:55:05|20312.46
03:55:05|20312.46
03:55:07|20312.46
03:55:08|20312.46
03:55:09|20312.46
03:55:10|20312.46
03:55:12|20312.46
03:55:12|20312.46
03:55:13|20312.46
03:55:15|20312.46
03:55:17|20312.46
03:55:18|20312.46
03:55:19|20312.46
03:55:20|20309.77
03:55:21|20309.77
03:55:23|20308.29
03:55:24|20308.29
03:55:25|20308.29
03:55:25|20308.29
03:55:27|20308.29
03:55:28|20308.29
03:55:30|20308.29
03:55:30|20308.29
03:55:32|20308.29
03:55:32|20308.29
03:55:34|20308.29
03:55:34|20308.29
03:55:36|20308.29
03:55:37|20308.29
03:55:37|20308.29
03:55:38|20308.29
03:55:40|20308.29
03:55:40|20308.29
03:55:41|20308.29
03:55:42|20308.29
03:55:43|20308.29
03:55:44|20308.29
03:55:46|20308.29
03:55:47|20308.29
03:55:47|20308.29
03:55:49|20308.29
03:55:49|20308.29
03:55:50|20308.29
03:55:51|20308.29
03:55:52|20308.29
03:55:54|20308.29
03:55:54|20311.99
03:55:56|20311.99
03:55:57|20311.99
03:55:58|20311.99
03:55:59|20311.99
03:55:59|20311.99
03:56:00|20311.99
03:56:02|20311.99
03:56:03|20311.99
03:56:03|20311.99
03:56:04|20311.99
03:56:05|20311.99
03:56:06|20311.99
03:56:08|20311.99
03:56:09|20311.99
03:56:10|20311.99
03:56:11|20311.99
03:56:12|20311.99
03:56:14|20311.99
03:56:15|20311.99
03:56:17|20311.99
03:56:18|20311.99
03:56:20|20311.99
03:56:21|20311.99
03:56:22|20311.99
03:56:23|20311.99
03:56:24|20311.75
03:56:25|20311.75
03:56:27|20311.75
03:56:28|20311.75
03:56:29|20311.75
03:56:30|20311.75
03:56:30|20311.75
03:56:32|20311.75
03:56:33|20311.75
03:56:34|20311.75
03:56:34|20312.63
03:56:35|20312.63
03:56:36|20312.63
03:56:37|20312.63
03:56:38|20312.63
03:56:40|20312.63
03:56:41|20312.63
03:56:42|20312.63
03:56:43|20312.63
03:56:44|20312.63
03:56:44|20312.63
03:56:46|20312.63
03:56:47|20312.63
03:56:48|20312.63
03:56:50|20312.63
03:56:52|20314.59
03:56:52|20314.59
03:56:53|20314.59
03:56:54|20314.59
03:56:55|20314.59
03:56:56|20314.59
03:56:57|20314.59
03:56:58|20314.59
03:56:59|20314.59
03:57:00|20314.59
03:57:01|20314.59
03:57:02|20314.59
03:57:03|20314.59
03:57:04|20314.59
03:57:05|20314.59
03:57:06|20314.59
03:57:07|20314.59
03:57:08|20314.59
03:57:09|20314.59
03:57:10|20314.59
03:57:11|20314.59
03:57:13|20314.59
03:57:15|20314.59
03:57:16|20314.59
03:57:18|20314.59
03:57:18|20314.59
03:57:20|20314.59
03:57:21|20314.59
03:57:23|20314.59
03:57:24|20314.59
03:57:24|20314.59
03:57:25|20314.59
03:57:27|20314.59
03:57:27|20314.59
03:57:29|20314.59
03:57:30|20314.59
03:57:30|20314.59
03:57:32|20314.59
03:57:33|20314.59
03:57:34|20314.59
03:57:35|20314.59
03:57:37|20314.59
03:57:38|20314.59
03:57:39|20314.59
03:57:40|20314.59
03:57:41|20314.59
03:57:42|20314.59
03:57:43|20314.59
03:57:44|20314.59
03:57:45|20314.59
03:57:46|20314.59
03:57:47|20314.59
03:57:48|20314.59
03:57:49|20314.59
03:57:50|20314.59
03:57:51|20314.59
03:57:52|20314.59
03:57:53|20314.59
03:57:54|20314.59
03:57:55|20314.59
03:57:56|20314.59
03:57:57|20314.59
03:57:58|20314.59
03:57:59|20314.26
03:58:00|20314.26
03:58:01|20314.26
03:58:02|20317.63
03:58:03|20317.63
03:58:04|20317.63
03:58:05|20317.63
03:58:06|20317.63
03:58:07|20317.63
03:58:08|20317.63
03:58:09|20317.63
03:58:10|20317.63
03:58:11|20317.63
03:58:12|20317.63
03:58:13|20317.63
03:58:15|20317.63
03:58:16|20317.63
03:58:17|20317.63
03:58:19|20312.35
03:58:19|20312.35
03:58:20|20312.35
03:58:22|20312.35
03:58:22|20312.35
03:58:23|20312.35
03:58:24|20312.35
03:58:27|20312.35
03:58:27|20312.35
03:58:28|20312.35
03:58:29|20312.35
03:58:30|20312.35
03:58:31|20312.35
03:58:33|20312.35
03:58:34|20312.35
03:58:35|20312.35
03:58:36|20312.35
03:58:37|20312.35
03:58:38|20312.35
03:58:39|20312.35
03:58:40|20312.35
03:58:41|20312.35
03:58:41|20312.35
03:58:44|20312.35
03:58:44|20312.35
03:58:45|20312.35
03:58:46|20312.35
03:58:47|20312.35
03:58:48|20312.35
03:58:50|20312.35
03:58:50|20311.27
03:58:52|20311.27
03:58:53|20311.27
03:58:54|20311.27
03:58:55|20311.27
03:58:56|20311.27
03:58:57|20311.27
03:58:58|20311.27
03:58:59|20311.27
03:59:00|20311.27
03:59:01|20311.27
03:59:02|20311.27
03:59:03|20311.27
03:59:04|20311.27
03:59:05|20312.43
03:59:06|20312.43
03:59:07|20312.43
03:59:08|20312.43
03:59:09|20312.43
03:59:10|20312.43
03:59:11|20312.43
03:59:12|20314.44
03:59:13|20314.44
03:59:14|20314.44
03:59:16|20314.44
03:59:17|20314.44
03:59:19|20314.44
03:59:19|20310.97
03:59:21|20310.97
03:59:22|20310.97
03:59:24|20310.97
03:59:25|20310.97
03:59:26|20310.97
03:59:28|20310.97
03:59:29|20310.97
03:59:30|20310.97
03:59:31|20310.97
03:59:32|20310.97
03:59:33|20310.97
03:59:34|20310.97
03:59:35|20310.97
03:59:36|20310.97
03:59:37|20310.97
03:59:38|20310.97
03:59:39|20310.97
03:59:40|20310.97
03:59:41|20310.97
03:59:42|20310.97
03:59:44|20310.97
03:59:44|20310.97
03:59:46|20310.97
03:59:46|20310.97
03:59:47|20310.97
03:59:48|20310.97
03:59:49|20310.97
03:59:51|20310.97
03:59:52|20310.97
03:59:52|20310.97
03:59:54|20310.97
03:59:55|20310.97
03:59:56|20310.97
03:59:57|20310.97
03:59:58|20310.97
03:59:59|20310.97
04:00:00|20310.97
04:00:01|20310.97
04:00:02|20310.97
04:00:03|20310.97
04:00:04|20310.97
04:00:06|20310.97
04:00:07|20314.44
04:00:08|20314.44
04:00:10|20317.9
04:00:10|20317.9
04:00:12|20317.9
04:00:13|20317.9
04:00:14|20317.9
04:00:15|20317.9
04:00:16|20318.06
04:00:17|20313.53
04:00:19|20309.87
04:00:19|20309.87
04:00:21|20305.96
04:00:22|20305.96
04:00:23|20305.96
04:00:24|20305.95
04:00:25|20305.95
04:00:26|20305.59
04:00:27|20305.57
04:00:28|20305.57
04:00:29|20305.57
04:00:30|20305.57
04:00:31|20305.57
04:00:32|20305.57
04:00:33|20305.24
04:00:34|20305.24
04:00:36|20305.52
04:00:36|20305.52
04:00:37|20305.52
04:00:38|20305.52
04:00:39|20305.52
04:00:41|20303.6
04:00:41|20303.6
04:00:42|20303.6
04:00:43|20303.6
04:00:44|20303.6
04:00:46|20303.6
04:00:46|20303.6
04:00:47|20303.6
04:00:48|20303.6
04:00:50|20303.6
04:00:51|20303.6
04:00:52|20303.6
04:00:52|20310.17
04:00:54|20310.17
04:00:55|20310.17
04:00:56|20310.17
04:00:57|20310.17
04:00:57|20310.17
04:01:00|20310.17
04:01:00|20310.17
04:01:01|20310.17
04:01:02|20310.17
04:01:03|20310.17
04:01:04|20310.17
04:01:05|20310.17
04:01:06|20310.17
04:01:08|20310.17
04:01:09|20310.17
04:01:10|20310.17
04:01:11|20310.17
04:01:12|20310.17
04:01:13|20310.17
04:01:14|20310.82
04:01:15|20311.26
04:01:16|20311.26
04:01:18|20311.26
04:01:19|20311.26
04:01:20|20311.26
04:01:20|20312.44
04:01:22|20312.44
04:01:24|20313.88
04:01:24|20316.36
04:01:25|20316.36
04:01:26|20316.36
04:01:27|20316.36
04:01:28|20318.23
04:01:29|20318.23
04:01:30|20318.23
04:01:31|20318.23
04:01:33|20318.23
04:01:35|20318.23
04:01:35|20318.23
04:01:37|20316.66
04:01:38|20316.66
04:01:39|20316.66
04:01:39|20316.66
04:01:41|20316.66
04:01:42|20316.66
04:01:43|20316.66
04:01:44|20318.36
04:01:45|20318.36
04:01:46|20318.36
04:01:47|20318.36
04:01:48|20318.36
04:01:49|20318.36
04:01:50|20318.36
04:01:51|20318.36
04:01:52|20318.36
04:01:53|20318.36
04:01:54|20318.36
04:01:55|20318.36
04:01:56|20318.36
04:01:57|20318.36
04:01:58|20318.36
04:02:00|20317.84
04:02:01|20317.84
04:02:01|20317.84
04:02:03|20317.84
04:02:03|20317.84
04:02:05|20317.84
04:02:06|20317.84
04:02:06|20317.84
04:02:08|20317.84
04:02:09|20317.84
04:02:10|20317.84
04:02:10|20317.84
04:02:12|20317.84
04:02:13|20317.84
04:02:23|20317.84
04:02:23|20317.84
04:02:24|20317.84
04:02:26|20317.84
04:02:27|20317.84
04:02:28|20317.84
04:02:29|20317.84
04:02:30|20317.84
04:02:31|20319.91
04:02:32|20320.
04:02:33|20320.
04:02:35|20320.
04:02:36|20320.
04:02:36|20320.
04:02:37|20316.01
04:02:39|20316.01
04:02:40|20316.01
04:02:41|20316.01
04:02:43|20316.01
04:02:43|20316.01
04:02:44|20316.99
04:02:46|20316.99
04:02:47|20316.99
04:02:48|20316.99
04:02:49|20316.49
04:02:49|20316.49
04:02:51|20316.49
04:02:51|20316.49
04:02:53|20316.49
04:02:53|20316.49
04:02:55|20317.84
04:02:56|20320.78
04:02:57|20320.78
04:02:58|20320.78
04:02:59|20320.76
04:03:00|20320.76
04:03:01|20320.76
04:03:02|20320.76
04:03:04|20320.76
04:03:04|20320.76
04:03:05|20320.76
04:03:06|20320.76
04:03:07|20320.76
04:03:09|20320.76
04:03:10|20320.76
04:03:11|20320.76
04:03:12|20320.76
04:03:13|20320.76
04:03:14|20320.76
04:03:14|20320.82
04:03:16|20320.53
04:03:17|20320.53
04:03:18|20320.53
04:03:20|20320.53
04:03:20|20320.53
04:03:22|20320.53
04:03:23|20320.53
04:03:25|20320.53
04:03:25|20320.53
04:03:27|20317.84
04:03:28|20317.84
04:03:29|20317.84
04:03:30|20317.84
04:03:31|20317.84
04:03:32|20317.19
04:03:33|20317.19
04:03:34|20314.36
04:03:35|20314.36
04:03:36|20314.57
04:03:37|20314.61
04:03:38|20314.61
04:03:39|20314.61
04:03:40|20314.61
04:03:41|20314.61
04:03:42|20314.61
04:03:43|20317.04
04:03:44|20317.04
04:03:45|20317.04
04:03:46|20317.04
04:03:48|20317.04
04:03:49|20317.04
04:03:49|20314.14
04:03:51|20314.36
04:03:51|20314.36
04:03:52|20314.36
04:03:53|20314.36
04:03:54|20314.36
04:03:56|20314.36
04:03:57|20314.36
04:03:57|20314.36
04:03:59|20314.36
04:03:59|20314.36
04:04:00|20310.64
04:04:02|20310.64
04:04:02|20310.64
04:04:04|20310.64
04:04:04|20310.64
04:04:06|20310.64
04:04:07|20310.64
04:04:08|20310.64
04:04:09|20310.64
04:04:10|20310.64
04:04:10|20313.82
04:04:12|20313.82
04:04:13|20313.82
04:04:14|20313.82
04:04:14|20313.82
04:04:17|20311.56
04:04:17|20314.16
04:04:18|20310.72
04:04:19|20310.72
04:04:21|20310.72
04:04:21|20310.72
04:04:24|20310.72
04:04:24|20310.72
04:04:25|20315.97
04:04:26|20315.97
04:04:28|20311.08
04:04:28|20311.08
04:04:31|20311.08
04:04:31|20311.08
04:04:32|20311.08
04:04:33|20311.08
04:04:34|20311.08
04:04:35|20311.08
04:04:36|20311.08
04:04:37|20311.08
04:04:38|20311.08
04:04:39|20311.08
04:04:40|20311.08
04:04:41|20311.08
04:04:43|20311.08
04:04:44|20311.08
04:04:45|20311.08
04:04:46|20311.08
04:04:47|20311.08
04:04:48|20311.08
04:04:49|20311.08
04:04:50|20311.08
04:04:51|20310.7
04:04:52|20310.
04:04:53|20310.
04:04:54|20310.
04:04:55|20310.
04:04:56|20310.
04:04:57|20310.
04:04:58|20310.
04:04:59|20310.
04:05:00|20306.17
04:05:01|20306.17
04:05:02|20306.17
04:05:04|20306.17
04:05:04|20306.17
04:05:05|20309.79
04:05:06|20309.79
04:05:07|20309.79
04:05:08|20309.75
04:05:09|20309.75
04:05:10|20305.07
04:05:11|20305.07
04:05:12|20305.07
04:05:13|20305.07
04:05:14|20305.07
04:05:15|20305.07
04:05:16|20305.07
04:05:17|20305.07
04:05:18|20305.07
04:05:19|20305.07
04:05:20|20305.07
04:05:21|20305.07
04:05:23|20305.07
04:05:24|20305.07
04:05:24|20305.07
04:05:26|20305.07
04:05:27|20305.07
04:05:29|20305.07
04:05:30|20305.07
04:05:30|20305.07
04:05:32|20305.07
04:05:34|20305.07
04:05:34|20305.07
04:05:37|20304.06
04:05:37|20304.06
04:05:38|20304.06
04:05:39|20304.06
04:05:40|20304.06
04:05:41|20304.06
04:05:42|20304.06
04:05:43|20304.06
04:05:44|20304.06
04:05:45|20304.06
04:05:47|20304.06
04:05:48|20304.06
04:05:49|20304.06
04:05:50|20304.06
04:05:50|20304.06
04:05:52|20304.06
04:05:53|20304.06
04:05:54|20304.06
04:05:55|20304.06
04:05:56|20304.06
04:05:56|20304.06
04:05:58|20304.06
04:05:59|20304.06
04:06:00|20304.06
04:06:00|20304.06
04:06:01|20304.06
04:06:03|20304.06
04:06:04|20304.06
04:06:05|20304.61
04:06:06|20304.61
04:06:07|20304.61
04:06:09|20304.61
04:06:09|20304.61
04:06:10|20304.61
04:06:11|20304.61
04:06:12|20298.99
04:06:13|20298.99
04:06:14|20298.99
04:06:15|20298.99
04:06:16|20298.99
04:06:17|20298.99
04:06:18|20298.99
04:06:19|20303.4
04:06:20|20304.51
04:06:21|20304.51
04:06:22|20304.51
04:06:24|20305.1
04:06:26|20305.1
04:06:27|20305.1
04:06:28|20305.1
04:06:29|20305.1
04:06:30|20305.1
04:06:32|20305.1
04:06:33|20305.1
04:06:34|20306.05
04:06:35|20306.05
04:06:36|20306.05
04:06:37|20306.05
04:06:38|20306.05
04:06:39|20306.05
04:06:40|20306.05
04:06:41|20312.02
04:06:42|20312.4
04:06:43|20312.4
04:06:44|20312.4
04:06:45|20312.4
04:06:46|20309.12
04:06:47|20309.12
04:06:48|20309.12
04:06:49|20309.12
04:06:50|20309.12
04:06:51|20309.12
04:06:53|20309.11
04:06:54|20309.11
04:06:54|20309.11
04:06:55|20309.11
04:06:57|20309.11
04:06:58|20309.11
04:06:59|20309.11
04:06:59|20309.11
04:07:01|20309.11
04:07:03|20309.11
04:07:03|20309.11
04:07:04|20309.11
04:07:05|20310.94
04:07:06|20310.94
04:07:08|20310.94
04:07:09|20310.94
04:07:10|20310.94
04:07:11|20310.94
04:07:12|20310.94
04:07:13|20310.94
04:07:14|20310.94
04:07:15|20310.94
04:07:16|20310.94
04:07:17|20310.94
04:07:18|20310.94
04:07:19|20310.94
04:07:20|20311.01
04:07:21|20311.01
04:07:22|20311.01
04:07:24|20307.45
04:07:24|20306.04
04:07:26|20306.04
04:07:27|20306.04
04:07:28|20306.04
04:07:29|20306.04
04:07:30|20306.04
04:07:31|20306.04
04:07:32|20306.04
04:07:33|20306.04
04:07:34|20306.04
04:07:35|20304.9
04:07:36|20300.57
04:07:37|20300.57
04:07:38|20300.57
04:07:39|20300.57
04:07:40|20300.57
04:07:41|20300.57
04:07:42|20300.57
04:07:43|20300.57
04:07:44|20300.57
04:07:45|20300.57
04:07:46|20300.57
04:07:47|20300.57
04:07:48|20300.57
04:07:49|20300.57
04:07:50|20300.57
04:07:51|20300.57
04:07:52|20300.57
04:07:54|20300.57
04:07:55|20300.57
04:07:55|20300.57
04:07:57|20300.57
04:07:58|20300.57
04:07:58|20300.57
04:08:00|20300.57
04:08:03|20300.57
04:08:03|20300.57
04:08:04|20300.57
04:08:05|20300.57
04:08:06|20300.57
04:08:07|20300.57
04:08:08|20300.57
04:08:09|20300.57
04:08:10|20300.57
04:08:11|20300.57
04:08:12|20300.57
04:08:14|20300.57
04:08:15|20300.57
04:08:16|20300.57
04:08:16|20300.57
04:08:18|20300.57
04:08:19|20300.57
04:08:20|20300.57
04:08:21|20300.57
04:08:23|20300.57
04:08:24|20300.57
04:08:26|20300.57
04:08:26|20300.57
04:08:27|20305.17
04:08:28|20307.15
04:08:29|20306.5
04:08:31|20306.5
04:08:31|20306.5
04:08:33|20306.5
04:08:33|20306.5
04:08:34|20306.63
04:08:36|20306.63
04:08:36|20306.63
04:08:38|20306.63
04:08:39|20306.63
04:08:40|20306.63
04:08:40|20306.63
04:08:41|20306.63
04:08:43|20306.63
04:08:43|20306.63
04:08:44|20306.63
04:08:45|20306.63
04:08:47|20306.63
04:08:47|20306.63
04:08:49|20306.63
04:08:49|20306.37
04:08:51|20306.37
04:08:53|20306.37
04:08:53|20306.37
04:08:54|20306.37
04:08:55|20306.37
04:08:56|20306.37
04:08:57|20306.37
04:08:58|20306.37
04:08:59|20306.37
04:09:01|20306.37
04:09:02|20306.37
04:09:04|20306.37
04:09:04|20306.37
04:09:06|20306.37
04:09:07|20306.37
04:09:08|20308.69
04:09:09|20308.69
04:09:10|20308.69
04:09:12|20308.69
04:09:12|20308.69
04:09:14|20308.69
04:09:15|20308.69
04:09:16|20308.69
04:09:17|20307.29
04:09:18|20307.29
04:09:19|20307.29
04:09:20|20307.29
04:09:21|20307.29
04:09:22|20307.29
04:09:23|20307.29
04:09:24|20307.29
04:09:25|20307.51
04:09:27|20307.51
04:09:28|20307.51
04:09:30|20307.51
04:09:31|20307.51
04:09:32|20303.86
04:09:33|20303.86
04:09:34|20303.86
04:09:35|20303.86
04:09:36|20303.86
04:09:37|20303.86
04:09:39|20303.86
04:09:40|20303.86
04:09:41|20303.86
04:09:42|20303.86
04:09:43|20303.86
04:09:44|20303.86
04:09:45|20303.86
04:09:46|20303.86
04:09:48|20303.86
04:09:48|20303.86
04:09:49|20303.86
04:09:50|20303.86
04:09:51|20303.86
04:09:52|20301.53
04:09:54|20301.53
04:09:54|20301.53
04:09:55|20301.53
04:09:56|20301.53
04:09:58|20301.53
04:09:58|20301.53
04:10:00|20301.53
04:10:01|20301.53
04:10:01|20305.91
04:10:03|20305.91
04:10:04|20305.91
04:10:05|20303.75
04:10:06|20303.75
04:10:08|20303.75
04:10:09|20303.75
04:10:10|20303.75
04:10:10|20303.75
04:10:11|20303.75
04:10:12|20303.75
04:10:14|20307.65
04:10:15|20307.65
04:10:16|20307.65
04:10:17|20307.65
04:10:18|20307.65
04:10:19|20307.65
04:10:20|20307.65
04:10:21|20307.65
04:10:22|20307.65
04:10:24|20307.65
04:10:24|20307.65
04:10:26|20307.65
04:10:28|20307.65
04:10:30|20307.65
04:10:30|20307.65
04:10:32|20307.65
04:10:32|20307.65
04:10:35|20307.65
04:10:36|20307.65
04:10:37|20307.65
04:10:38|20307.65
04:10:38|20307.65
04:10:41|20304.31
04:10:41|20304.31
04:10:43|20304.31
04:10:44|20304.31
04:10:45|20304.31
04:10:46|20304.31
04:10:47|20302.88
04:10:48|20302.88
04:10:49|20302.88
04:10:49|20302.88
04:10:51|20302.88
04:10:53|20302.88
04:10:53|20302.88
04:10:54|20302.88
04:10:55|20302.88
04:10:56|20302.88
04:10:57|20302.88
04:10:58|20302.88
04:10:59|20302.88
04:11:00|20302.88
04:11:02|20302.88
04:11:03|20302.88
04:11:04|20302.88
04:11:04|20302.88
04:11:05|20302.88
04:11:07|20302.88
04:11:08|20302.88
04:11:09|20302.88
04:11:10|20302.88
04:11:11|20302.88
04:11:12|20302.88
04:11:13|20301.8
04:11:14|20301.8
04:11:14|20301.8
04:11:15|20301.8
04:11:17|20301.8
04:11:18|20301.8
04:11:18|20301.8
04:11:20|20301.8
04:11:20|20301.8
04:11:22|20301.8
04:11:23|20301.8
04:11:24|20301.8
04:11:25|20301.8
04:11:25|20301.8
04:11:28|20301.8
04:11:29|20301.8
04:11:30|20301.8
04:11:31|20301.8
04:11:33|20301.8
04:11:33|20301.8
04:11:34|20301.8
04:11:36|20301.8
04:11:37|20301.8
04:11:38|20301.8
04:11:39|20301.8
04:11:40|20305.19
04:11:41|20305.19
04:11:43|20305.19
04:11:43|20305.19
04:11:44|20305.19
04:11:46|20305.2
04:11:47|20305.2
04:11:48|20305.2
04:11:48|20305.2
04:11:50|20305.2
04:11:50|20307.17
04:11:52|20307.17
04:11:53|20307.17
04:11:54|20307.17
04:11:54|20307.17
04:11:55|20307.17
04:11:57|20307.17
04:11:58|20307.17
04:11:59|20307.17
04:12:00|20307.17
04:12:00|20307.17
04:12:01|20307.17
04:12:03|20307.17
04:12:04|20307.17
04:12:05|20307.17
04:12:06|20307.17
04:12:07|20307.17
04:12:08|20307.17
04:12:08|20307.17
04:12:10|20307.17
04:12:11|20307.17
04:12:13|20307.17
04:12:14|20307.17
04:12:14|20307.17
04:12:15|20307.17
04:12:16|20307.17
04:12:17|20307.17
04:12:19|20307.17
04:12:20|20307.17
04:12:21|20307.17
04:12:22|20307.17
04:12:23|20307.17
04:12:24|20307.17
04:12:25|20307.17
04:12:26|20307.17
04:12:27|20307.17
04:12:28|20307.17
04:12:29|20307.17
04:12:30|20307.25
04:12:31|20307.25
04:12:33|20307.25
04:12:34|20307.25
04:12:35|20307.25
04:12:35|20307.25
04:12:37|20307.25
04:12:38|20307.25
04:12:39|20307.25
04:12:40|20307.25
04:12:41|20307.25
04:12:42|20307.25
04:12:43|20309.48
04:12:44|20309.48
04:12:45|20314.4
04:12:46|20314.4
04:12:47|20314.4
04:12:48|20314.4
04:12:49|20317.49
04:12:50|20317.49
04:12:51|20311.94
04:12:52|20311.94
04:12:53|20311.94
04:12:54|20311.94
04:12:55|20311.94
04:12:56|20311.94
04:12:57|20311.94
04:12:58|20311.94
04:12:59|20311.94
04:13:00|20311.94
04:13:01|20311.94
04:13:03|20311.94
04:13:04|20311.94
04:13:05|20311.94
04:13:06|20311.94
04:13:08|20311.94
04:13:08|20311.94
04:13:09|20311.94
04:13:10|20311.94
04:13:11|20311.94
04:13:12|20311.94
04:13:13|20311.94
04:13:14|20311.94
04:13:15|20311.94
04:13:16|20311.94
04:13:17|20311.94
04:13:18|20311.94
04:13:19|20311.94
04:13:20|20311.94
04:13:21|20311.94
04:13:22|20311.94
04:13:23|20311.94
04:13:24|20316.13
04:13:25|20316.13
04:13:26|20316.13
04:13:27|20316.13
04:13:29|20316.16
04:13:30|20316.16
04:13:32|20316.31
04:13:33|20316.31
04:13:34|20316.31
04:13:35|20316.31
04:13:36|20316.31
04:13:37|20316.31
04:13:38|20316.31
04:13:39|20316.31
04:13:40|20316.31
04:13:42|20316.31
04:13:42|20316.31
04:13:44|20316.31
04:13:45|20316.31
04:13:46|20316.31
04:13:47|20316.31
04:13:48|20316.31
04:13:49|20316.31
04:13:50|20316.31
04:13:50|20316.31
04:13:51|20316.31
04:13:53|20316.31
04:13:53|20316.31
04:13:55|20316.31
04:13:55|20316.31
04:13:57|20316.31
04:13:58|20316.31
04:13:59|20316.31
04:14:00|20316.31
04:14:01|20316.31
04:14:02|20316.31
04:14:02|20316.31
04:14:04|20316.31
04:14:05|20316.31
04:14:06|20316.31
04:14:06|20316.31
04:14:08|20316.31
04:14:09|20316.31
04:14:09|20316.31
04:14:11|20316.31
04:14:12|20316.31
04:14:13|20316.31
04:14:14|20316.31
04:14:15|20316.31
04:14:15|20316.31
04:14:17|20316.31
04:14:17|20316.31
04:14:19|20316.31
04:14:21|20313.86
04:14:21|20313.86
04:14:22|20313.86
04:14:23|20313.86
04:14:25|20313.86
04:14:25|20313.86
04:14:26|20313.86
04:14:27|20313.86
04:14:28|20313.86
04:14:30|20317.09
04:14:32|20317.09
04:14:32|20317.09
04:14:34|20317.09
04:14:36|20317.02
04:14:37|20317.02
04:14:38|20317.02
04:14:39|20317.02
04:14:40|20317.02
04:14:41|20317.02
04:14:42|20317.02
04:14:43|20317.02
04:14:44|20317.02
04:14:45|20318.34
04:14:46|20318.34
04:14:47|20315.34
04:14:48|20315.34
04:14:49|20315.34
04:14:50|20315.34
04:14:51|20315.34
04:14:52|20315.34
04:14:53|20315.34
04:14:54|20315.34
04:14:55|20315.34
04:14:56|20315.34
04:14:57|20315.34
04:14:58|20315.34
04:15:00|20315.34
04:15:01|20315.34
04:15:02|20315.34
04:15:03|20315.34
04:15:04|20314.
04:15:05|20314.
04:15:06|20314.
04:15:07|20314.
04:15:08|20314.
04:15:10|20314.
04:15:11|20314.
04:15:13|20314.
04:15:14|20313.03
04:15:15|20313.03
04:15:15|20312.95
04:15:17|20312.95
04:15:18|20312.95
04:15:19|20312.95
04:15:19|20312.95
04:15:21|20312.95
04:15:22|20312.95
04:15:23|20312.95
04:15:23|20312.95
04:15:25|20312.95
04:15:25|20312.95
04:15:27|20312.95
04:15:27|20312.95
04:15:28|20312.95
04:15:29|20312.95
04:15:30|20312.95
04:15:32|20312.95
04:15:33|20312.95
04:15:34|20312.95
04:15:36|20312.95
04:15:38|20312.95
04:15:39|20312.95
04:15:39|20312.95
04:15:40|20312.95
04:15:42|20312.95
04:15:43|20312.95
04:15:44|20312.95
04:15:44|20312.95
04:15:46|20312.95
04:15:47|20312.95
04:15:48|20312.95
04:15:49|20312.95
04:15:50|20312.95
04:15:51|20312.95
04:15:52|20312.95
04:15:52|20312.95
04:15:54|20312.95
04:15:54|20312.95
04:15:57|20312.95
04:15:57|20312.95
04:15:58|20312.95
04:15:59|20312.95
04:16:01|20312.95
04:16:02|20312.95
04:16:03|20312.95
04:16:03|20312.95
04:16:05|20312.95
04:16:05|20312.95
04:16:07|20312.95
04:16:08|20312.95
04:16:09|20312.95
04:16:10|20312.95
04:16:11|20312.95
04:16:12|20312.95
04:16:13|20312.95
04:16:14|20312.95
04:16:15|20312.95
04:16:16|20312.95
04:16:16|20312.95
04:16:17|20312.42
04:16:18|20310.59
04:16:20|20310.59
04:16:21|20315.09
04:16:22|20320.
04:16:23|20321.6
04:16:23|20321.6
04:16:25|20321.6
04:16:26|20321.5
04:16:26|20321.5
04:16:28|20322.
04:16:28|20322.
04:16:30|20322.
04:16:30|20322.
04:16:33|20322.
04:16:34|20322.
04:16:35|20322.
04:16:36|20322.
04:16:36|20323.59
04:16:38|20322.92
04:16:38|20322.92
04:16:41|20323.07
04:16:41|20323.07
04:16:42|20323.07
04:16:43|20323.07
04:16:44|20323.07
04:16:45|20323.07
04:16:46|20323.07
04:16:47|20321.41
04:16:48|20321.41
04:16:49|20320.85
04:16:51|20320.88
04:16:52|20320.88
04:16:54|20320.88
04:16:55|20320.88
04:16:55|20320.88
04:16:56|20320.88
04:16:57|20320.88
04:16:58|20320.88
04:17:00|20320.88
04:17:01|20320.88
04:17:01|20320.88
04:17:03|20320.88
04:17:04|20320.88
04:17:05|20320.88
04:17:06|20320.88
04:17:07|20320.88
04:17:08|20320.88
04:17:09|20320.88
04:17:10|20320.88
04:17:11|20320.88
04:17:12|20320.88
04:17:13|20320.88
04:17:14|20320.88
04:17:16|20320.88
04:17:17|20320.88
04:17:18|20320.88
04:17:19|20325.59
04:17:20|20325.59
04:17:21|20325.59
04:17:22|20325.59
04:17:23|20325.59
04:17:25|20325.59
04:17:26|20325.59
04:17:26|20325.59
04:17:27|20325.59
04:17:29|20325.59
04:17:30|20325.59
04:17:30|20325.59
04:17:31|20325.59
04:17:33|20325.59
04:17:33|20325.59
04:17:35|20325.59
04:17:36|20325.59
04:17:37|20325.59
04:17:38|20324.17
04:17:39|20322.6
04:17:40|20320.88
04:17:41|20320.88
04:17:43|20320.88
04:17:44|20320.88
04:17:45|20320.88
04:17:46|20320.88
04:17:47|20320.88
04:17:49|20320.88
04:17:49|20320.88
04:17:50|20320.88
04:17:51|20320.88
04:17:52|20319.41
04:17:53|20319.41
04:17:54|20319.41
04:17:55|20319.41
04:17:56|20319.41
04:17:57|20319.41
04:17:58|20319.41
04:17:59|20319.41
04:18:00|20316.42
04:18:02|20316.42
04:18:03|20316.42
04:18:04|20316.42
04:18:05|20316.42
04:18:06|20316.42
04:18:07|20316.42
04:18:09|20316.42
04:18:10|20316.42
04:18:10|20319.14
04:18:12|20319.14
04:18:13|20319.14
04:18:14|20319.14
04:18:15|20319.14
04:18:16|20316.34
04:18:17|20316.34
04:18:18|20316.34
04:18:19|20316.34
04:18:20|20316.34
04:18:20|20316.34
04:18:22|20314.85
04:18:23|20314.85
04:18:24|20314.85
04:18:25|20314.85
04:18:26|20314.85
04:18:27|20314.85
04:18:28|20314.85
04:18:29|20314.85
04:18:31|20314.85
04:18:31|20314.85
04:18:32|20314.85
04:18:34|20314.85
04:18:36|20314.85
04:18:37|20314.85
04:18:38|20314.85
04:18:40|20314.85
04:18:41|20314.85
04:18:42|20314.85
04:18:44|20314.85
04:18:44|20314.85
04:18:46|20314.85
04:18:47|20316.01
04:18:49|20316.01
04:18:50|20316.01
04:18:51|20316.01
04:18:51|20316.01
04:18:53|20316.01
04:18:53|20316.01
04:18:55|20316.01
04:18:56|20316.01
04:18:57|20316.01
04:18:58|20316.01
04:18:59|20316.01
04:19:00|20316.01
04:19:01|20316.01
04:19:03|20316.03
04:19:03|20316.03
04:19:05|20316.03
04:19:06|20316.03
04:19:07|20316.03
04:19:09|20320.19
04:19:10|20320.19
04:19:11|20320.19
04:19:12|20320.19
04:19:13|20320.19
04:19:14|20320.19
04:19:14|20320.19
04:19:16|20320.19
04:19:17|20320.19
04:19:18|20320.19
04:19:19|20320.19
04:19:20|20320.19
04:19:21|20320.19
04:19:22|20320.19
04:19:23|20320.19
04:19:24|20320.19
04:19:25|20320.19
04:19:27|20320.19
04:19:27|20320.19
04:19:28|20320.19
04:19:29|20320.19
04:19:30|20320.19
04:19:31|20320.19
04:19:32|20320.19
04:19:33|20320.19
04:19:35|20320.19
04:19:37|20320.19
04:19:38|20320.57
04:19:40|20319.58
04:19:41|20318.67
04:19:42|20318.67
04:19:43|20318.67
04:19:44|20318.67
04:19:46|20318.67
04:19:46|20318.67
04:19:47|20318.27
04:19:48|20318.27
04:19:49|20317.89
04:19:50|20317.89
04:19:51|20317.89
04:19:52|20317.57
04:19:53|20317.54
04:19:54|20317.48
04:19:55|20314.16
04:19:56|20314.16
04:19:57|20314.16
04:19:58|20314.16
04:20:00|20314.16
04:20:00|20314.16
04:20:02|20314.16
04:20:03|20314.16
04:20:04|20314.16
04:20:05|20314.16
04:20:07|20314.16
04:20:07|20318.15
04:20:08|20318.15
04:20:10|20318.15
04:20:11|20318.15
04:20:11|20318.15
04:20:12|20318.15
04:20:14|20318.15
04:20:15|20318.08
04:20:16|20318.08
04:20:16|20320.37
04:20:17|20320.37
04:20:19|20320.37
04:20:19|20320.37
04:20:20|20320.37
04:20:22|20320.37
04:20:22|20318.38
04:20:23|20318.38
04:20:25|20318.38
04:20:26|20318.38
04:20:26|20318.38
04:20:27|20318.38
04:20:28|20318.38
04:20:30|20318.38
04:20:30|20318.38
04:20:31|20318.38
04:20:32|20318.38
04:20:33|20318.38
04:20:35|20318.38
04:20:37|20318.38
04:20:38|20318.38
04:20:39|20318.38
04:20:40|20318.38
04:20:42|20318.38
04:20:43|20318.38
04:20:44|20318.68
04:20:44|20318.68
04:20:47|20318.68
04:20:47|20318.68
04:20:48|20318.68
04:20:49|20318.68
04:20:50|20318.68
04:20:51|20318.68
04:20:52|20318.68
04:20:53|20318.68
04:20:54|20318.68
04:20:55|20318.68
04:20:56|20318.68
04:20:57|20318.68
04:20:59|20318.68
04:21:00|20318.68
04:21:01|20318.68
04:21:02|20318.68
04:21:02|20318.68
04:21:04|20318.68
04:21:04|20318.68
04:21:06|20318.68
04:21:07|20318.68
04:21:08|20318.68
04:21:09|20318.68
04:21:10|20318.68
04:21:10|20318.68
04:21:12|20318.68
04:21:12|20318.68
04:21:14|20318.68
04:21:15|20318.68
04:21:16|20318.68
04:21:17|20318.68
04:21:18|20318.68
04:21:20|20318.65
04:21:20|20318.65
04:21:21|20318.65
04:21:22|20318.65
04:21:23|20318.65
04:21:24|20318.65
04:21:25|20318.65
04:21:26|20318.65
04:21:28|20318.65
04:21:28|20318.65
04:21:29|20318.65
04:21:30|20318.65
04:21:31|20318.65
04:21:32|20318.65
04:21:33|20318.65
04:21:35|20318.65
04:21:35|20318.65
04:21:38|20318.65
04:21:39|20318.65
04:21:40|20318.65
04:21:41|20318.65
04:21:42|20318.65
04:21:44|20318.65
04:21:45|20323.32
04:21:46|20325.18
04:21:48|20325.18
04:21:48|20325.18
04:21:50|20322.12
04:21:51|20322.12
04:21:51|20322.12
04:21:53|20322.12
04:21:54|20322.12
04:21:56|20322.12
04:21:57|20322.12
04:21:57|20322.12
04:21:58|20322.12
04:22:00|20322.12
04:22:00|20322.12
04:22:02|20322.12
04:22:02|20322.12
04:22:04|20322.12
04:22:05|20322.12
04:22:06|20322.12
04:22:07|20322.12
04:22:09|20322.12
04:22:10|20322.12
04:22:11|20322.12
04:22:13|20322.12
04:22:14|20322.12
04:22:15|20322.12
04:22:16|20322.12
04:22:17|20322.12
04:22:18|20322.12
04:22:19|20322.12
04:22:20|20322.12
04:22:21|20321.06
04:22:22|20321.06
04:22:23|20321.06
04:22:24|20321.06
04:22:25|20321.06
04:22:26|20321.06
04:22:27|20326.09
04:22:28|20326.09
04:22:29|20321.08
04:22:30|20321.08
04:22:31|20321.08
04:22:32|20321.08
04:22:33|20319.15
04:22:34|20319.15
04:22:35|20319.15
04:22:36|20319.15
04:22:37|20319.15
04:22:39|20319.15
04:22:39|20319.15
04:22:41|20319.15
04:22:42|20319.15
04:22:43|20319.06
04:22:44|20319.06
04:22:45|20319.06
04:22:46|20319.06
04:22:47|20319.06
04:22:48|20319.06
04:22:49|20319.06
04:22:50|20319.06
04:22:51|20319.06
04:22:52|20319.06
04:22:53|20319.06
04:22:54|20319.06
04:22:55|20317.87
04:22:56|20317.92
04:22:57|20317.92
04:22:58|20321.63
04:22:59|20317.84
04:23:00|20317.84
04:23:01|20317.84
04:23:02|20317.84
04:23:04|20317.84
04:23:05|20317.84
04:23:06|20317.84
04:23:07|20314.07
04:23:08|20314.06
04:23:08|20313.78
04:23:10|20313.78
04:23:11|20313.78
04:23:12|20313.78
04:23:14|20313.78
04:23:15|20313.78
04:23:15|20313.78
04:23:17|20313.78
04:23:18|20313.62
04:23:19|20313.62
04:23:20|20313.62
04:23:21|20313.62
04:23:22|20313.62
04:23:23|20313.62
04:23:24|20313.62
04:23:25|20310.
04:23:26|20310.03
04:23:27|20310.03
04:23:28|20310.08
04:23:29|20310.08
04:23:30|20310.08
04:23:31|20310.01
04:23:32|20310.01
04:23:34|20310.01
04:23:34|20310.01
04:23:36|20310.01
04:23:36|20310.01
04:23:37|20310.01
04:23:39|20310.01
04:23:41|20310.01
04:23:42|20310.01
04:23:42|20310.73
04:23:44|20310.92
04:23:46|20310.92
04:23:48|20310.
04:23:49|20310.
04:23:50|20310.
04:23:50|20306.18
04:23:52|20306.18
04:23:52|20306.18
04:23:54|20306.18
04:23:55|20306.18
04:23:56|20306.18
04:23:56|20306.18
04:23:59|20306.18
04:23:59|20306.18
04:24:00|20306.18
04:24:01|20306.18
04:24:03|20306.18
04:24:04|20309.03
04:24:05|20309.03
04:24:06|20309.03
04:24:08|20309.03
04:24:08|20309.03
04:24:09|20309.03
04:24:11|20306.72
04:24:12|20306.72
04:24:12|20306.72
04:24:14|20306.72
04:24:15|20306.04
04:24:16|20306.04
04:24:18|20306.04
04:24:19|20306.04
04:24:20|20306.04
04:24:20|20306.04
04:24:21|20306.04
04:24:23|20306.04
04:24:24|20306.04
04:24:24|20306.04
04:24:25|20306.04
04:24:26|20306.04
04:24:27|20306.04
04:24:28|20304.83
04:24:29|20304.83
04:24:31|20304.83
04:24:32|20308.49
04:24:32|20308.49
04:24:33|20308.49
04:24:34|20308.49
04:24:35|20308.49
04:24:37|20308.49
04:24:38|20308.49
04:24:39|20308.49
04:24:41|20310.97
04:24:43|20310.97
04:24:44|20310.97
04:24:45|20310.97
04:24:46|20310.97
04:24:46|20310.97
04:24:48|20310.97
04:24:50|20310.97
04:24:50|20310.97
04:24:52|20310.97
04:24:53|20310.97
04:24:54|20310.97
04:24:55|20310.97
04:24:57|20310.97
04:24:57|20310.97
04:24:59|20310.97
04:24:59|20310.97
04:25:01|20310.97
04:25:01|20310.97
04:25:03|20306.93
04:25:04|20306.93
04:25:05|20306.93
04:25:06|20306.93
04:25:07|20306.93
04:25:09|20306.93
04:25:10|20306.93
04:25:12|20306.93
04:25:12|20306.93
04:25:13|20306.93
04:25:15|20306.93
04:25:16|20306.93
04:25:17|20306.93
04:25:17|20306.93
04:25:19|20306.93
04:25:20|20306.93
04:25:20|20306.93
04:25:22|20306.93
04:25:23|20306.93
04:25:23|20310.91
04:25:25|20310.91
04:25:25|20310.91
04:25:26|20310.91
04:25:28|20310.91
04:25:29|20310.91
04:25:30|20310.91
04:25:31|20310.91
04:25:32|20310.91
04:25:33|20310.91
04:25:34|20310.66
04:25:35|20310.66
04:25:36|20310.66
04:25:37|20310.66
04:25:38|20310.66
04:25:39|20310.66
04:25:40|20310.66
04:25:41|20310.66
04:25:42|20310.66
04:25:44|20310.66
04:25:45|20310.66
04:25:46|20310.66
04:25:47|20310.66
04:25:49|20310.66
04:25:49|20310.66
04:25:50|20310.66
04:25:52|20310.66
04:25:53|20310.66
04:25:54|20310.66
04:25:55|20310.66
04:25:55|20310.66
04:25:57|20310.66
04:25:58|20310.66
04:25:59|20310.66
04:25:59|20310.66
04:26:01|20310.66
04:26:02|20310.66
04:26:02|20310.66
04:26:05|20310.66
04:26:05|20310.66
04:26:06|20310.66
04:26:07|20310.66
04:26:08|20310.66
04:26:10|20310.66
04:26:11|20310.66
04:26:12|20310.66
04:26:13|20310.66
04:26:14|20310.66
04:26:15|20304.28
04:26:16|20304.13
04:26:17|20304.13
04:26:18|20304.13
04:26:19|20304.13
04:26:20|20304.13
04:26:21|20304.13
04:26:22|20304.13
04:26:23|20304.13
04:26:24|20304.13
04:26:25|20304.13
04:26:26|20304.13
04:26:27|20304.13
04:26:29|20304.13
04:26:29|20304.13
04:26:30|20304.13
04:26:32|20304.13
04:26:32|20304.13
04:26:33|20304.13
04:26:35|20304.13
04:26:35|20304.13
04:26:37|20304.13
04:26:37|20304.13
04:26:38|20304.13
04:26:39|20304.13
04:26:40|20304.13
04:26:42|20304.13
04:26:43|20304.13
04:26:44|20304.13
04:26:45|20304.13
04:26:47|20304.13
04:26:47|20304.13
04:26:50|20304.97
04:26:50|20304.97
04:26:51|20304.97
04:26:52|20304.97
04:26:53|20304.97
04:26:54|20304.97
04:26:55|20304.97
04:26:56|20304.97
04:26:58|20304.97
04:26:58|20304.97
04:26:59|20304.97
04:27:01|20304.97
04:27:02|20304.97
04:27:03|20304.97
04:27:04|20304.97
04:27:05|20304.97
04:27:07|20304.97
04:27:07|20304.97
04:27:09|20304.97
04:27:10|20304.97
04:27:11|20304.97
04:27:12|20304.97
04:27:13|20304.97
04:27:14|20304.97
04:27:15|20304.97
04:27:16|20304.97
04:27:16|20304.97
04:27:17|20304.97
04:27:18|20304.97
04:27:20|20304.97
04:27:22|20304.97
04:27:22|20304.97
04:27:23|20304.97
04:27:24|20304.97
04:27:25|20304.97
04:27:26|20304.97
04:27:27|20304.97
04:27:28|20304.97
04:27:29|20304.97
04:27:30|20304.13
04:27:31|20304.13
04:27:33|20304.13
04:27:33|20307.08
04:27:34|20307.08
04:27:35|20307.08
04:27:36|20307.08
04:27:37|20307.08
04:27:39|20307.08
04:27:39|20307.08
04:27:40|20307.08
04:27:41|20307.08
04:27:42|20307.08
04:27:43|20307.08
04:27:44|20307.08
04:27:45|20307.08
04:27:46|20307.08
04:27:47|20307.08
04:27:50|20307.08
04:27:51|20307.08
04:27:52|20307.08
04:27:52|20307.08
04:27:53|20307.08
04:27:55|20307.08
04:27:57|20307.08
04:27:57|20307.08
04:27:58|20307.08
04:27:59|20307.08
04:28:00|20307.08
04:28:01|20307.08
04:28:02|20307.08
04:28:04|20307.08
04:28:05|20307.08
04:28:07|20307.08
04:28:07|20307.08
04:28:09|20307.08
04:28:10|20307.08
04:28:11|20307.08
04:28:12|20307.08
04:28:13|20307.08
04:28:14|20307.08
04:28:15|20307.08
04:28:15|20307.08
04:28:18|20307.08
04:28:18|20307.08
04:28:19|20307.08
04:28:20|20307.08
04:28:21|20307.08
04:28:22|20307.08
04:28:23|20305.68
04:28:24|20305.68
04:28:25|20305.68
04:28:26|20304.14
04:28:27|20304.14
04:28:29|20304.14
04:28:29|20304.14
04:28:30|20304.14
04:28:31|20304.14
04:28:32|20304.14
04:28:33|20304.14
04:28:34|20304.14
04:28:35|20304.14
04:28:36|20304.14
04:28:37|20304.14
04:28:38|20304.14
04:28:40|20304.14
04:28:40|20304.14
04:28:41|20305.08
04:28:43|20305.08
04:28:44|20305.08
04:28:45|20305.08
04:28:46|20305.08
04:28:48|20305.08
04:28:48|20305.08
04:28:50|20305.08
04:28:51|20301.6
04:28:52|20301.6
04:28:53|20301.6
04:28:54|20300.78
04:28:55|20300.78
04:28:56|20300.78
04:28:57|20300.78
04:28:58|20300.78
04:29:00|20300.78
04:29:00|20300.78
04:29:01|20300.78
04:29:03|20300.78
04:29:04|20300.78
04:29:04|20300.78
04:29:07|20300.78
04:29:07|20300.78
04:29:09|20300.78
04:29:10|20300.78
04:29:10|20300.78
04:29:12|20300.78
04:29:13|20300.78
04:29:14|20300.78
04:29:15|20300.78
04:29:15|20300.78
04:29:17|20300.78
04:29:18|20300.78
04:29:19|20300.78
04:29:20|20300.78
04:29:21|20300.78
04:29:22|20300.78
04:29:23|20300.78
04:29:23|20300.78
04:29:25|20300.78
04:29:26|20300.78
04:29:26|20300.78
04:29:27|20300.78
04:29:29|20300.78
04:29:30|20300.78
04:29:31|20300.78
04:29:32|20300.06
04:29:33|20300.06
04:29:33|20301.58
04:29:35|20301.58
04:29:36|20301.58
04:29:37|20301.58
04:29:37|20301.58
04:29:39|20301.58
04:29:40|20301.58
04:29:41|20301.58
04:29:41|20301.58
04:29:43|20301.58
04:29:44|20301.58
04:29:44|20301.58
04:29:46|20301.58
04:29:48|20304.51
04:29:49|20304.51
04:29:50|20304.51
04:29:51|20304.51
04:29:53|20304.51
04:29:54|20304.51
04:29:54|20304.51
04:29:55|20307.5
04:29:57|20307.5
04:29:58|20307.5
04:30:00|20303.07
04:30:00|20302.09
04:30:02|20302.08
04:30:03|20300.29
04:30:03|20300.27
04:30:04|20300.27
04:30:05|20300.27
04:30:06|20300.27
04:30:07|20300.27
04:30:08|20300.27
04:30:10|20300.27
04:30:10|20300.27
04:30:12|20300.27
04:30:13|20300.27
04:30:13|20300.27
04:30:15|20300.27
04:30:16|20300.27
04:30:16|20301.85
04:30:18|20301.85
04:30:18|20301.85
04:30:19|20301.85
04:30:21|20301.85
04:30:21|20301.85
04:30:22|20301.85
04:30:24|20301.85
04:30:25|20301.85
04:30:26|20301.85
04:30:26|20301.85
04:30:27|20300.39
04:30:28|20300.39
04:30:29|20300.39
04:30:30|20300.39
04:30:31|20300.39
04:30:32|20300.39
04:30:33|20300.39
04:30:34|20300.39
04:30:35|20300.39
04:30:37|20300.39
04:30:37|20300.39
04:30:38|20300.39
04:30:39|20300.39
04:30:40|20300.39
04:30:41|20300.39
04:30:42|20300.39
04:30:43|20300.39
04:30:45|20300.39
04:30:46|20300.39
04:30:48|20300.39
04:30:48|20300.39
04:30:49|20300.39
04:30:51|20300.39
04:30:51|20300.39
04:30:53|20300.39
04:30:54|20300.39
04:30:54|20300.39
04:30:56|20300.39
04:30:57|20300.39
04:30:58|20300.39
04:30:59|20300.39
04:31:00|20300.39
04:31:02|20300.39
04:31:02|20300.39
04:31:03|20300.39
04:31:05|20300.39
04:31:06|20300.39
04:31:07|20303.87
04:31:08|20303.87
04:31:10|20303.87
04:31:11|20303.87
04:31:12|20303.87
04:31:13|20303.87
04:31:14|20303.87
04:31:15|20303.87
04:31:16|20303.87
04:31:17|20306.84
04:31:18|20306.84
04:31:19|20306.84
04:31:20|20306.84
04:31:21|20306.84
04:31:22|20306.84
04:31:23|20306.84
04:31:24|20306.84
04:31:25|20306.84
04:31:26|20306.84
04:31:26|20306.84
04:31:28|20306.84
04:31:28|20306.84
04:31:29|20306.84
04:31:31|20306.84
04:31:32|20306.84
04:31:32|20306.84
04:31:33|20306.84
04:31:35|20306.84
04:31:36|20306.84
04:31:37|20306.84
04:31:38|20309.06
04:31:39|20309.06
04:31:40|20309.06
04:31:41|20309.06
04:31:42|20309.06
04:31:43|20309.06
04:31:44|20309.06
04:31:45|20309.06
04:31:46|20313.64
04:31:48|20313.64
04:31:48|20313.64
04:31:50|20313.64
04:31:52|20313.64
04:31:53|20313.64
04:31:54|20313.64
04:31:54|20313.64
04:31:55|20313.64
04:31:57|20313.64
04:31:57|20313.64
04:31:59|20313.64
04:32:00|20313.64
04:32:00|20313.64
04:32:01|20313.64
04:32:02|20312.57
04:32:04|20312.57
04:32:05|20312.57
04:32:06|20312.22
04:32:07|20312.22
04:32:08|20312.22
04:32:10|20312.22
04:32:11|20311.62
04:32:13|20311.62
04:32:13|20311.62
04:32:14|20311.62
04:32:15|20311.62
04:32:16|20311.62
04:32:17|20311.62
04:32:18|20308.63
04:32:19|20308.63
04:32:21|20308.55
04:32:21|20308.55
04:32:22|20308.86
04:32:23|20308.86
04:32:24|20308.86
04:32:25|20308.86
04:32:26|20306.53
04:32:27|20306.53
04:32:28|20306.53
04:32:29|20306.53
04:32:32|20306.53
04:32:32|20306.53
04:32:33|20306.53
04:32:34|20306.53
04:32:35|20306.53
04:32:36|20306.53
04:32:37|20306.53
04:32:38|20306.53
04:32:39|20306.53
04:32:41|20303.8
04:32:42|20303.8
04:32:42|20303.8
04:32:44|20303.8
04:32:45|20303.8
04:32:45|20303.8
04:32:46|20303.8
04:32:49|20303.8
04:32:50|20303.8
04:32:52|20303.8
04:32:52|20303.8
04:32:54|20303.8
04:32:55|20303.8
04:32:56|20303.8
04:32:58|20303.8
04:32:59|20303.8
04:33:00|20303.8
04:33:02|20303.8
04:33:02|20303.8
04:33:03|20303.8
04:33:05|20303.8
04:33:06|20303.8
04:33:07|20303.8
04:33:08|20303.8
04:33:09|20303.8
04:33:11|20303.8
04:33:11|20303.8
04:33:12|20303.8
04:33:13|20303.8
04:33:14|20303.8
04:33:16|20303.8
04:33:17|20303.8
04:33:19|20303.8
04:33:20|20303.8
04:33:21|20303.8
04:33:22|20303.8
04:33:23|20303.8
04:33:24|20303.8
04:33:25|20303.8
04:33:27|20303.8
04:33:27|20303.8
04:33:29|20303.8
04:33:31|20303.8
04:33:31|20303.8
04:33:32|20303.8
04:33:33|20303.8
04:33:34|20303.8
04:33:35|20303.8
04:33:36|20306.73
04:33:37|20306.73
04:33:38|20306.73
04:33:39|20306.73
04:33:40|20306.73
04:33:41|20306.73
04:33:42|20306.73
04:33:44|20306.23
04:33:44|20306.23
04:33:45|20306.23
04:33:46|20306.23
04:33:47|20306.23
04:33:48|20306.23
04:33:49|20306.23
04:33:50|20306.23
04:33:52|20306.23
04:33:54|20306.23
04:33:54|20306.23
04:33:55|20306.23
04:33:56|20306.23
04:33:58|20306.23
04:33:59|20306.23
04:34:00|20306.23
04:34:01|20306.23
04:34:02|20306.23
04:34:03|20306.23
04:34:04|20306.23
04:34:05|20306.72
04:34:06|20306.72
04:34:07|20306.72
04:34:08|20306.72
04:34:09|20306.72
04:34:10|20306.72
04:34:12|20306.72
04:34:13|20306.72
04:34:14|20306.72
04:34:14|20306.72
04:34:16|20306.72
04:34:17|20306.72
04:34:17|20306.72
04:34:19|20306.72
04:34:20|20306.72
04:34:21|20306.72
04:34:21|20306.72
04:34:23|20306.72
04:34:23|20306.72
04:34:25|20306.72
04:34:25|20306.72
04:34:26|20306.73
04:34:27|20306.73
04:34:29|20306.73
04:34:30|20306.73
04:34:31|20306.73
04:34:32|20306.73
04:34:32|20306.73
04:34:33|20306.73
04:34:35|20306.73
04:34:35|20306.73
04:34:36|20306.73
04:34:38|20306.73
04:34:38|20306.73
04:34:40|20306.72
04:34:40|20306.72
04:34:41|20306.72
04:34:43|20306.72
04:34:43|20306.72
04:34:45|20306.72
04:34:45|20306.72
04:34:47|20306.72
04:34:48|20306.72
04:34:48|20306.72
04:34:51|20306.72
04:34:51|20306.72
04:34:53|20306.72
04:34:54|20306.72
04:34:55|20308.47
04:34:56|20308.47
04:34:58|20308.47
04:34:58|20308.47
04:35:00|20308.25
04:35:02|20308.23
04:35:02|20308.23
04:35:04|20308.23
04:35:05|20308.23
04:35:07|20310.51
04:35:08|20310.51
04:35:09|20310.51
04:35:10|20310.51
04:35:11|20310.51
04:35:12|20310.51
04:35:13|20310.51
04:35:14|20310.51
04:35:15|20310.51
04:35:16|20310.51
04:35:17|20310.51
04:35:18|20310.51
04:35:19|20308.65
04:35:20|20308.65
04:35:21|20308.65
04:35:22|20308.65
04:35:24|20308.65
04:35:24|20319.97
04:35:25|20309.49
04:35:26|20309.49
04:35:27|20309.76
04:35:29|20309.93
04:35:29|20309.94
04:35:30|20309.94
04:35:31|20309.94
04:35:32|20309.94
04:35:34|20309.52
04:35:35|20309.52
04:35:36|20309.52
04:35:36|20309.52
04:35:38|20309.52
04:35:38|20309.52
04:35:40|20309.52
04:35:41|20309.52
04:35:42|20309.52
04:35:43|20309.52
04:35:44|20309.52
04:35:45|20309.52
04:35:46|20309.52
04:35:47|20309.52
04:35:48|20309.52
04:35:49|20309.52
04:35:50|20309.52
04:35:52|20309.52
04:35:53|20309.07
04:35:54|20309.07
04:35:56|20309.07
04:35:56|20309.07
04:35:57|20309.07
04:35:59|20309.07
04:35:59|20309.07
04:36:02|20309.07
04:36:03|20309.07
04:36:03|20309.07
04:36:04|20308.58
04:36:05|20308.58
04:36:07|20307.6
04:36:08|20305.65
04:36:09|20305.65
04:36:10|20305.65
04:36:11|20305.65
04:36:12|20305.65
04:36:13|20305.65
04:36:14|20305.65
04:36:15|20305.65
04:36:16|20305.65
04:36:17|20305.65
04:36:18|20305.65
04:36:20|20305.65
04:36:20|20305.65
04:36:21|20305.65
04:36:22|20305.65
04:36:23|20305.65
04:36:25|20305.65
04:36:25|20305.65
04:36:26|20305.65
04:36:27|20305.65
04:36:28|20305.65
04:36:29|20305.65
04:36:30|20305.65
04:36:31|20305.65
04:36:32|20305.65
04:36:33|20305.65
04:36:34|20305.65
04:36:35|20305.65
04:36:36|20307.63
04:36:37|20307.63
04:36:38|20307.04
04:36:39|20307.04
04:36:40|20307.04
04:36:41|20307.04
04:36:42|20307.04
04:36:43|20307.04
04:36:44|20307.04
04:36:45|20307.04
04:36:46|20307.04
04:36:47|20307.04
04:36:48|20307.04
04:36:49|20309.79
04:36:50|20309.79
04:36:52|20309.79
04:36:53|20309.79
04:36:55|20309.79
04:36:55|20309.79
04:36:56|20309.79
04:36:58|20308.56
04:37:00|20309.49
04:37:01|20309.49
04:37:02|20306.93
04:37:03|20306.93
04:37:04|20306.93
04:37:05|20306.93
04:37:06|20306.93
04:37:08|20306.93
04:37:09|20306.93
04:37:10|20306.93
04:37:12|20306.93
04:37:12|20306.93
04:37:14|20306.93
04:37:16|20306.93
04:37:16|20306.93
04:37:17|20306.93
04:37:18|20306.93
04:37:19|20309.47
04:37:20|20309.47
04:37:22|20306.71
04:37:22|20306.71
04:37:24|20306.71
04:37:25|20306.71
04:37:27|20307.25
04:37:27|20307.25
04:37:28|20307.25
04:37:29|20307.25
04:37:30|20307.25
04:37:32|20307.25
04:37:33|20307.25
04:37:34|20307.25
04:37:35|20310.46
04:37:36|20310.46
04:37:37|20310.46
04:37:38|20310.46
04:37:39|20310.46
04:37:40|20310.46
04:37:41|20310.46
04:37:42|20310.46
04:37:43|20310.18
04:37:44|20310.18
04:37:45|20310.18
04:37:46|20310.18
04:37:48|20310.18
04:37:48|20310.18
04:37:50|20310.09
04:37:51|20310.09
04:37:51|20310.09
04:37:54|20308.5
04:37:55|20308.5
04:37:57|20308.5
04:37:58|20308.5
04:37:58|20308.5
04:38:00|20308.5
04:38:00|20308.5
04:38:02|20308.5
04:38:02|20308.5
04:38:04|20308.5
04:38:06|20308.5
04:38:07|20308.5
04:38:09|20308.5
04:38:10|20308.5
04:38:11|20309.19
04:38:13|20309.19
04:38:13|20309.19
04:38:14|20309.19
04:38:15|20309.19
04:38:16|20309.19
04:38:17|20309.19
04:38:18|20309.19
04:38:20|20309.19
04:38:21|20306.81
04:38:22|20306.81
04:38:23|20306.81
04:38:23|20306.81
04:38:25|20306.81
04:38:26|20311.04
04:38:26|20311.04
04:38:28|20311.04
04:38:28|20311.04
04:38:30|20311.04
04:38:30|20311.04
04:38:31|20311.04
04:38:32|20311.04
04:38:33|20311.04
04:38:35|20311.04
04:38:36|20311.04
04:38:37|20311.04
04:38:38|20311.04
04:38:40|20311.04
04:38:40|20311.04
04:38:41|20311.04
04:38:42|20311.04
04:38:43|20311.04
04:38:44|20311.04
04:38:45|20311.04
04:38:46|20311.04
04:38:47|20311.04
04:38:48|20311.04
04:38:49|20311.75
04:38:51|20310.35
04:38:52|20310.35
04:38:52|20310.35
04:38:53|20310.35
04:38:55|20310.35
04:38:56|20310.35
04:38:56|20310.35
04:38:57|20310.35
04:38:58|20310.35
04:39:00|20310.35
04:39:00|20310.35
04:39:01|20310.35
04:39:03|20310.35
04:39:03|20310.35
04:39:05|20310.35
04:39:06|20310.35
04:39:07|20310.35
04:39:08|20310.35
04:39:09|20310.35
04:39:10|20310.35
04:39:12|20310.35
04:39:13|20310.35
04:39:14|20310.35
04:39:15|20310.35
04:39:17|20309.48
04:39:17|20309.48
04:39:19|20309.48
04:39:19|20309.48
04:39:20|20309.48
04:39:22|20309.48
04:39:23|20309.48
04:39:24|20309.48
04:39:24|20309.48
04:39:25|20309.48
04:39:26|20309.48
04:39:28|20309.48
04:39:29|20309.48
04:39:30|20309.48
04:39:31|20309.48
04:39:32|20309.48
04:39:33|20309.48
04:39:34|20309.48
04:39:35|20309.48
04:39:37|20309.48
04:39:37|20309.48
04:39:38|20309.48
04:39:39|20309.48
04:39:40|20309.15
04:39:41|20309.15
04:39:42|20309.15
04:39:44|20309.15
04:39:45|20309.15
04:39:46|20309.15
04:39:47|20309.15
04:39:48|20309.15
04:39:49|20309.15
04:39:50|20309.15
04:39:51|20309.15
04:39:52|20309.15
04:39:53|20309.15
04:39:54|20309.15
04:39:55|20309.15
04:39:56|20309.15
04:39:57|20309.15
04:39:59|20309.15
04:40:00|20309.15
04:40:00|20309.15
04:40:02|20309.15
04:40:03|20308.79
04:40:04|20309.2
04:40:06|20309.2
04:40:06|20309.2
04:40:07|20309.2
04:40:10|20309.2
04:40:10|20309.2
04:40:11|20309.2
04:40:12|20309.2
04:40:13|20309.2
04:40:14|20309.2
04:40:15|20309.2
04:40:16|20309.2
04:40:17|20309.2
04:40:18|20309.2
04:40:19|20309.2
04:40:20|20309.2
04:40:21|20311.51
04:40:22|20311.51
04:40:23|20311.51
04:40:24|20311.51
04:40:25|20311.51
04:40:27|20311.51
04:40:27|20311.51
04:40:28|20310.23
04:40:30|20310.23
04:40:31|20310.23
04:40:32|20310.23
04:40:33|20310.23
04:40:34|20310.23
04:40:35|20310.23
04:40:36|20310.23
04:40:37|20310.23
04:40:38|20310.23
04:40:39|20310.23
04:40:40|20310.23
04:40:41|20310.23
04:40:42|20310.23
04:40:43|20310.23
04:40:44|20310.23
04:40:45|20310.23
04:40:46|20310.23
04:40:47|20310.23
04:40:48|20310.23
04:40:50|20310.23
04:40:50|20310.23
04:40:51|20310.23
04:40:52|20310.23
04:40:53|20310.23
04:40:54|20310.23
04:40:56|20310.23
04:40:58|20310.23
04:40:58|20310.23
04:41:00|20310.23
04:41:01|20310.23
04:41:02|20310.23
04:41:03|20310.23
04:41:04|20310.23
04:41:05|20310.23
04:41:06|20310.23
04:41:07|20310.23
04:41:09|20310.23
04:41:10|20310.23
04:41:11|20310.23
04:41:12|20310.23
04:41:13|20310.23
04:41:14|20310.23
04:41:15|20310.23
04:41:16|20310.23
04:41:17|20310.23
04:41:18|20310.23
04:41:19|20310.23
04:41:20|20310.23
04:41:21|20310.23
04:41:22|20312.77
04:41:23|20314.36
04:41:24|20314.36
04:41:25|20314.36
04:41:26|20314.36
04:41:27|20312.77
04:41:28|20312.77
04:41:29|20312.77
04:41:30|20312.77
04:41:31|20312.77
04:41:32|20312.77
04:41:33|20312.77
04:41:34|20312.77
04:41:35|20309.64
04:41:36|20309.64
04:41:38|20309.64
04:41:39|20309.64
04:41:40|20309.64
04:41:41|20312.53
04:41:42|20312.53
04:41:43|20312.53
04:41:44|20314.4
04:41:45|20314.4
04:41:46|20314.4
04:41:47|20314.4
04:41:48|20314.4
04:41:49|20314.4
04:41:50|20314.4
04:41:51|20314.4
04:41:52|20314.4
04:41:53|20314.4
04:41:54|20314.4
04:41:55|20314.4
04:41:56|20314.4
04:41:58|20314.4
04:42:00|20314.4
04:42:00|20316.23
04:42:01|20316.23
04:42:03|20316.23
04:42:04|20316.23
04:42:05|20316.23
04:42:06|20316.23
04:42:07|20316.23
04:42:08|20316.23
04:42:09|20316.23
04:42:11|20316.23
04:42:11|20316.23
04:42:12|20316.23
04:42:13|20316.23
04:42:14|20316.23
04:42:15|20316.23
04:42:16|20316.23
04:42:17|20316.23
04:42:18|20316.23
04:42:19|20316.23
04:42:20|20316.23
04:42:21|20316.23
04:42:22|20316.23
04:42:23|20316.23
04:42:24|20316.23
04:42:25|20316.23
04:42:26|20316.23
04:42:27|20316.23
04:42:28|20316.23
04:42:29|20316.23
04:42:30|20316.23
04:42:31|20316.23
04:42:32|20316.23
04:42:33|20316.23
04:42:34|20316.23
04:42:35|20316.23
04:42:37|20316.23
04:42:37|20316.23
04:42:38|20316.23
04:42:39|20316.23
04:42:40|20320.
04:42:41|20320.
04:42:42|20320.
04:42:43|20320.
04:42:44|20320.
04:42:45|20320.
04:42:46|20320.
04:42:48|20320.
04:42:48|20320.
04:42:49|20320.
04:42:50|20320.
04:42:51|20320.
04:42:53|20323.68
04:42:54|20323.68
04:42:54|20323.68
04:42:56|20323.68
04:42:56|20323.68
04:42:58|20323.68
04:42:59|20323.68
04:43:01|20323.68
04:43:02|20323.68
04:43:03|20323.68
04:43:05|20323.68
04:43:05|20323.68
04:43:07|20323.68
04:43:09|20323.68
04:43:10|20323.68
04:43:11|20323.68
04:43:11|20323.68
04:43:13|20323.68
04:43:14|20323.68
04:43:16|20323.68
04:43:16|20323.68
04:43:17|20323.68
04:43:18|20323.68
04:43:20|20323.68
04:43:20|20323.68
04:43:21|20323.68
04:43:22|20323.68
04:43:23|20323.68
04:43:24|20323.68
04:43:25|20323.68
04:43:26|20323.68
04:43:27|20323.68
04:43:28|20323.68
04:43:29|20323.68
04:43:31|20323.68
04:43:31|20323.68
04:43:32|20323.68
04:43:33|20323.68
04:43:34|20321.4
04:43:35|20320.92
04:43:36|20320.92
04:43:37|20320.92
04:43:38|20320.92
04:43:39|20320.92
04:43:40|20320.92
04:43:42|20320.92
04:43:42|20320.92
04:43:43|20320.92
04:43:44|20320.92
04:43:45|20320.92
04:43:47|20320.92
04:43:47|20319.29
04:43:48|20319.29
04:43:49|20319.29
04:43:50|20319.29
04:43:51|20319.29
04:43:52|20319.29
04:43:53|20319.29
04:43:54|20319.29
04:43:55|20311.04
04:43:56|20311.04
04:43:57|20311.04
04:43:58|20311.04
04:44:00|20311.04
04:44:00|20311.04
04:44:02|20311.04
04:44:03|20311.04
04:44:05|20311.04
04:44:05|20311.04
04:44:06|20311.04
04:44:08|20316.42
04:44:09|20316.42
04:44:11|20316.42
04:44:11|20316.42
04:44:12|20316.42
04:44:14|20316.42
04:44:14|20316.42
04:44:15|20316.42
04:44:16|20316.42
04:44:17|20312.08
04:44:19|20312.08
04:44:19|20312.08
04:44:21|20312.08
04:44:22|20312.08
04:44:22|20316.24
04:44:23|20316.59
04:44:25|20316.59
04:44:25|20316.59
04:44:26|20316.59
04:44:27|20316.59
04:44:28|20316.59
04:44:29|20316.59
04:44:31|20316.59
04:44:32|20316.59
04:44:33|20316.59
04:44:34|20316.59
04:44:34|20316.59
04:44:36|20317.67
04:44:38|20317.67
04:44:39|20317.67
04:44:40|20317.67
04:44:42|20317.67
04:44:43|20317.67
04:44:44|20317.67
04:44:44|20317.67
04:44:45|20317.76
04:44:46|20317.76
04:44:47|20317.76
04:44:49|20317.76
04:44:50|20317.77
04:44:51|20317.77
04:44:52|20317.77
04:44:53|20317.95
04:44:54|20317.95
04:44:55|20317.95
04:44:56|20319.04
04:44:57|20319.04
04:44:58|20319.04
04:45:00|20319.04
04:45:01|20319.04
04:45:02|20319.94
04:45:04|20319.94
04:45:04|20319.93
04:45:05|20319.93
04:45:07|20319.93
04:45:08|20319.93
04:45:10|20314.85
04:45:10|20314.85
04:45:11|20315.55
04:45:13|20314.86
04:45:14|20314.86
04:45:14|20314.86
04:45:17|20314.87
04:45:17|20314.87
04:45:18|20314.87
04:45:19|20314.87
04:45:20|20314.87
04:45:21|20314.87
04:45:22|20315.97
04:45:23|20315.97
04:45:24|20315.97
04:45:25|20315.97
04:45:26|20315.97
04:45:28|20315.97
04:45:28|20315.97
04:45:29|20315.97
04:45:30|20315.97
04:45:32|20315.97
04:45:33|20315.97
04:45:33|20315.97
04:45:34|20317.44
04:45:36|20319.91
04:45:36|20320.
04:45:38|20320.
04:45:38|20320.
04:45:39|20320.
04:45:41|20320.
04:45:42|20320.
04:45:43|20320.
04:45:44|20320.
04:45:45|20320.
04:45:46|20320.
04:45:47|20320.
04:45:48|20320.
04:45:49|20320.
04:45:50|20320.
04:45:51|20320.
04:45:52|20320.
04:45:53|20317.08
04:45:54|20317.08
04:45:55|20317.08
04:45:56|20317.08
04:45:57|20317.08
04:45:58|20317.08
04:45:59|20317.08
04:46:00|20317.08
04:46:02|20317.08
04:46:02|20317.08
04:46:04|20317.08
04:46:05|20317.08
04:46:06|20317.08
04:46:07|20317.08
04:46:08|20320.
04:46:09|20320.
04:46:10|20320.
04:46:12|20320.
04:46:12|20320.
04:46:14|20320.
04:46:16|20320.
04:46:16|20320.
04:46:17|20320.
04:46:18|20320.
04:46:19|20320.
04:46:20|20320.
04:46:21|20324.15
04:46:22|20324.15
04:46:23|20324.15
04:46:24|20323.91
04:46:25|20323.91
04:46:27|20323.91
04:46:28|20323.91
04:46:29|20323.91
04:46:30|20323.91
04:46:32|20323.91
04:46:32|20323.91
04:46:33|20323.91
04:46:34|20323.91
04:46:35|20323.91
04:46:36|20323.91
04:46:37|20323.91
04:46:38|20323.91
04:46:40|20323.91
04:46:41|20323.91
04:46:41|20323.91
04:46:42|20323.91
04:46:43|20323.91
04:46:44|20323.91
04:46:46|20323.91
04:46:46|20323.91
04:46:48|20323.91
04:46:48|20323.91
04:46:50|20323.91
04:46:50|20323.91
04:46:51|20323.91
04:46:52|20323.91
04:46:53|20323.91
04:46:54|20321.92
04:46:55|20321.92
04:46:56|20321.92
04:46:57|20321.92
04:46:59|20321.92
04:47:00|20321.92
04:47:00|20321.92
04:47:02|20321.92
04:47:03|20321.92
04:47:05|20321.92
04:47:07|20321.92
04:47:08|20321.92
04:47:10|20321.45
04:47:11|20321.45
04:47:12|20321.45
04:47:13|20321.45
04:47:14|20321.45
04:47:15|20321.45
04:47:16|20321.45
04:47:17|20321.45
04:47:18|20321.45
04:47:19|20321.45
04:47:21|20321.45
04:47:21|20321.45
04:47:22|20321.45
04:47:23|20321.45
04:47:24|20321.45
04:47:25|20319.77
04:47:26|20319.77
04:47:28|20319.77
04:47:29|20319.77
04:47:30|20319.77
04:47:30|20319.77
04:47:32|20319.77
04:47:33|20319.77
04:47:34|20319.77
04:47:35|20319.77
04:47:37|20319.77
04:47:37|20319.77
04:47:38|20319.77
04:47:39|20319.77
04:47:40|20319.77
04:47:41|20319.77
04:47:42|20319.77
04:47:43|20319.77
04:47:44|20319.77
04:47:45|20319.77
04:47:46|20319.77
04:47:47|20319.77
04:47:48|20319.77
04:47:49|20319.77
04:47:50|20319.77
04:47:51|20319.77
04:47:52|20319.77
04:47:53|20319.77
04:47:54|20319.77
04:47:55|20319.77
04:47:57|20319.77
04:47:57|20319.77
04:47:59|20319.77
04:48:00|20319.77
04:48:01|20319.77
04:48:02|20319.9
04:48:04|20319.9
04:48:05|20319.9
04:48:06|20319.9
04:48:08|20319.9
04:48:09|20319.9
04:48:11|20319.9
04:48:12|20319.9
04:48:13|20319.9
04:48:14|20319.9
04:48:15|20319.9
04:48:16|20319.9
04:48:17|20319.9
04:48:18|20319.9
04:48:19|20319.9
04:48:20|20319.9
04:48:21|20319.9
04:48:22|20319.9
04:48:23|20316.29
04:48:24|20316.29
04:48:25|20316.29
04:48:26|20316.29
04:48:28|20316.29
04:48:29|20316.29
04:48:30|20316.29
04:48:31|20316.29
04:48:32|20316.29
04:48:33|20316.29
04:48:33|20316.29
04:48:35|20316.29
04:48:36|20316.29
04:48:37|20316.29
04:48:38|20316.29
04:48:39|20316.29
04:48:40|20316.29
04:48:41|20316.29
04:48:42|20316.29
04:48:43|20316.29
04:48:44|20316.29
04:48:45|20316.29
04:48:46|20320.31
04:48:47|20320.31
04:48:48|20320.31
04:48:49|20320.31
04:48:50|20320.31
04:48:51|20320.31
04:48:52|20320.31
04:48:53|20320.31
04:48:54|20320.31
04:48:55|20320.31
04:48:56|20320.31
04:48:57|20320.31
04:48:58|20320.31
04:48:59|20320.31
04:49:00|20320.31
04:49:01|20320.31
04:49:02|20320.31
04:49:03|20320.31
04:49:05|20320.31
04:49:05|20320.31
04:49:07|20320.31
04:49:08|20320.31
04:49:09|20319.97
04:49:11|20319.97
04:49:12|20319.97
04:49:13|20319.97
04:49:15|20319.97
04:49:15|20319.97
04:49:17|20319.97
04:49:18|20319.97
04:49:19|20322.05
04:49:21|20322.05
04:49:21|20322.05
04:49:22|20322.05
04:49:24|20324.22
04:49:25|20324.22
04:49:26|20324.22
04:49:26|20324.22
04:49:27|20320.82
04:49:29|20320.82
04:49:30|20320.82
04:49:31|20320.82
04:49:31|20320.82
04:49:32|20320.82
04:49:33|20320.82
04:49:35|20320.82
04:49:36|20320.82
04:49:36|20320.82
04:49:38|20320.82
04:49:39|20320.82
04:49:40|20320.82
04:49:41|20320.82
04:49:42|20320.82
04:49:43|20320.82
04:49:44|20320.82
04:49:46|20320.82
04:49:46|20320.82
04:49:47|20320.82
04:49:49|20320.82
04:49:49|20320.82
04:49:51|20320.82
04:49:53|20320.82
04:49:53|20320.82
04:49:54|20321.65
04:49:55|20321.65
04:49:57|20321.65
04:49:57|20321.65
04:49:59|20321.65
04:49:59|20321.65
04:50:00|20321.65
04:50:02|20321.65
04:50:03|20321.65
04:50:04|20321.65
04:50:06|20321.65
04:50:07|20319.
04:50:08|20319.
04:50:10|20319.
04:50:11|20319.
04:50:12|20319.
04:50:13|20319.
04:50:14|20319.
04:50:15|20319.
04:50:16|20319.
04:50:17|20319.
04:50:19|20319.
04:50:19|20319.
04:50:20|20319.
04:50:22|20318.24
04:50:23|20318.24
04:50:24|20318.24
04:50:25|20318.24
04:50:27|20318.24
04:50:27|20318.24
04:50:28|20318.24
04:50:29|20318.24
04:50:30|20318.24
04:50:31|20318.88
04:50:32|20318.88
04:50:33|20318.88
04:50:34|20318.88
04:50:35|20318.88
04:50:36|20318.88
04:50:37|20318.88
04:50:38|20318.88
04:50:39|20318.88
04:50:40|20318.88
04:50:41|20318.88
04:50:42|20318.88
04:50:43|20318.88
04:50:44|20318.88
04:50:45|20318.88
04:50:46|20318.88
04:50:47|20318.88
04:50:48|20318.88
04:50:49|20318.88
04:50:50|20318.88
04:50:52|20318.88
04:50:52|20318.88
04:50:53|20318.88
04:50:55|20319.67
04:50:56|20319.67
04:50:57|20319.67
04:50:58|20319.67
04:50:59|20319.67
04:51:00|20319.67
04:51:01|20319.67
04:51:02|20319.67
04:51:03|20319.67
04:51:04|20319.67
04:51:05|20319.67
04:51:07|20319.67
04:51:08|20319.67
04:51:09|20316.48
04:51:10|20316.48
04:51:11|20316.48
04:51:12|20316.48
04:51:13|20316.48
04:51:14|20316.48
04:51:16|20316.48
04:51:16|20316.48
04:51:17|20316.48
04:51:19|20316.48
04:51:20|20316.48
04:51:21|20316.48
04:51:22|20316.48
04:51:23|20316.48
04:51:25|20316.48
04:51:25|20316.48
04:51:27|20316.48
04:51:27|20315.49
04:51:29|20315.49
04:51:30|20315.49
04:51:31|20315.49
04:51:31|20315.49
04:51:33|20315.49
04:51:34|20315.49
04:51:35|20315.49
04:51:36|20315.49
04:51:37|20315.49
04:51:38|20315.49
04:51:39|20315.49
04:51:40|20315.49
04:51:41|20315.49
04:51:42|20315.49
04:51:43|20315.49
04:51:45|20315.49
04:51:45|20315.49
04:51:46|20315.49
04:51:47|20315.49
04:51:48|20315.49
04:51:49|20315.49
04:51:50|20315.49
04:51:52|20315.49
04:51:53|20315.49
04:51:53|20315.49
04:51:55|20315.49
04:51:55|20315.49
04:51:56|20315.49
04:51:57|20315.49
04:51:59|20315.49
04:51:59|20315.49
04:52:00|20315.49
04:52:01|20315.49
04:52:03|20315.49
04:52:03|20315.49
04:52:05|20315.49
04:52:06|20315.49
04:52:07|20315.49
04:52:08|20313.3
04:52:09|20313.3
04:52:11|20313.3
04:52:12|20315.46
04:52:13|20315.46
04:52:15|20315.46
04:52:16|20315.46
04:52:18|20315.46
04:52:19|20315.46
04:52:19|20315.46
04:52:20|20315.46
04:52:23|20315.46
04:52:23|20315.46
04:52:24|20315.46
04:52:25|20315.46
04:52:26|20315.46
04:52:27|20315.46
04:52:29|20317.31
04:52:30|20317.31
04:52:31|20317.31
04:52:32|20317.31
04:52:33|20317.31
04:52:34|20317.31
04:52:35|20317.31
04:52:36|20317.31
04:52:37|20317.31
04:52:38|20317.31
04:52:40|20317.31
04:52:40|20317.31
04:52:42|20317.31
04:52:43|20317.31
04:52:44|20317.31
04:52:45|20317.31
04:52:46|20317.31
04:52:47|20317.31
04:52:48|20317.31
04:52:49|20317.31
04:52:50|20317.31
04:52:51|20317.31
04:52:52|20317.31
04:52:53|20317.31
04:52:54|20317.31
04:52:55|20317.31
04:52:57|20317.31
04:52:58|20317.31
04:52:59|20317.31
04:52:59|20317.31
04:53:00|20315.34
04:53:02|20315.34
04:53:03|20315.34
04:53:04|20315.34
04:53:05|20315.34
04:53:06|20315.34
04:53:07|20315.34
04:53:09|20315.34
04:53:10|20315.34
04:53:11|20314.31
04:53:12|20314.31
04:53:13|20314.31
04:53:15|20314.31
04:53:16|20314.31
04:53:17|20314.31
04:53:19|20314.31
04:53:20|20314.31
04:53:21|20314.31
04:53:22|20314.31
04:53:23|20314.31
04:53:24|20314.31
04:53:25|20314.31
04:53:26|20314.31
04:53:27|20314.31
04:53:28|20314.31
04:53:29|20314.81
04:53:30|20314.81
04:53:31|20314.81
04:53:32|20315.05
04:53:33|20315.05
04:53:35|20315.05
04:53:36|20315.05
04:53:38|20315.05
04:53:38|20315.05
04:53:39|20315.05
04:53:41|20313.52
04:53:42|20313.52
04:53:43|20313.52
04:53:43|20313.52
04:53:45|20313.52
04:53:46|20313.52
04:53:47|20313.52
04:53:48|20313.52
04:53:48|20313.52
04:53:49|20313.52
04:53:50|20313.52
04:53:52|20313.52
04:53:53|20313.52
04:53:54|20313.52
04:53:55|20313.52
04:53:56|20314.29
04:53:57|20314.29
04:53:58|20314.29
04:53:59|20314.29
04:54:00|20314.29
04:54:01|20312.99
04:54:02|20312.99
04:54:03|20312.99
04:54:04|20312.99
04:54:05|20312.99
04:54:06|20312.99
04:54:07|20312.99
04:54:08|20312.99
04:54:10|20311.23
04:54:11|20311.23
04:54:13|20311.23
04:54:14|20311.23
04:54:16|20311.23
04:54:17|20311.23
04:54:18|20311.23
04:54:20|20311.23
04:54:21|20311.23
04:54:22|20311.23
04:54:22|20311.23
04:54:23|20311.23
04:54:24|20311.23
04:54:25|20311.23
04:54:26|20311.23
04:54:28|20311.23
04:54:28|20311.23
04:54:29|20311.23
04:54:31|20311.23
04:54:32|20311.23
04:54:33|20311.23
04:54:34|20311.23
04:54:35|20311.23
04:54:36|20311.23
04:54:37|20311.23
04:54:38|20311.23
04:54:40|20311.23
04:54:41|20311.23
04:54:41|20311.23
04:54:43|20311.23
04:54:44|20311.23
04:54:44|20311.23
04:54:46|20313.48
04:54:47|20313.48
04:54:48|20313.85
04:54:49|20313.85
04:54:50|20313.85
04:54:51|20313.85
04:54:52|20317.56
04:54:53|20321.87
04:54:54|20321.87
04:54:55|20321.87
04:54:56|20321.87
04:54:57|20321.87
04:54:58|20321.87
04:54:59|20321.87
04:55:00|20321.87
04:55:01|20321.87
04:55:02|20321.87
04:55:03|20321.87
04:55:05|20321.87
04:55:05|20321.87
04:55:07|20321.87
04:55:08|20319.62
04:55:09|20319.62
04:55:11|20319.62
04:55:12|20319.62
04:55:14|20320.31
04:55:15|20320.31
04:55:16|20320.31
04:55:17|20320.31
04:55:18|20320.31
04:55:20|20320.13
04:55:20|20320.13
04:55:21|20320.13
04:55:22|20320.13
04:55:23|20320.31
04:55:24|20320.31
04:55:25|20320.31
04:55:27|20320.31
04:55:27|20320.31
04:55:29|20320.31
04:55:30|20320.31
04:55:31|20320.31
04:55:32|20320.31
04:55:33|20320.31
04:55:34|20320.31
04:55:35|20320.31
04:55:36|20323.72
04:55:37|20323.72
04:55:38|20323.72
04:55:39|20323.72
04:55:40|20323.72
04:55:41|20323.72
04:55:43|20324.18
04:55:43|20324.18
04:55:44|20324.18
04:55:45|20324.18
04:55:46|20324.18
04:55:47|20324.18
04:55:48|20324.18
04:55:49|20324.18
04:55:50|20324.18
04:55:51|20324.18
04:55:52|20324.18
04:55:54|20324.18
04:55:54|20324.18
04:55:55|20324.18
04:55:56|20324.18
04:55:57|20324.18
04:55:58|20324.18
04:55:59|20324.18
04:56:00|20324.18
04:56:01|20324.18
04:56:02|20324.18
04:56:03|20324.18
04:56:05|20324.18
04:56:05|20324.18
04:56:06|20324.18
04:56:08|20324.18
04:56:09|20324.18
04:56:10|20324.18
04:56:12|20324.18
04:56:12|20324.18
04:56:14|20324.18
04:56:15|20324.18
04:56:17|20324.18
04:56:18|20324.18
04:56:19|20324.18
04:56:21|20324.18
04:56:21|20324.18
04:56:22|20324.18
04:56:24|20324.18
04:56:26|20324.18
04:56:27|20324.18
04:56:27|20324.18
04:56:28|20324.18
04:56:30|20324.18
04:56:31|20324.18
04:56:32|20324.18
04:56:33|20324.18
04:56:33|20324.18
04:56:35|20324.18
04:56:36|20324.18
04:56:38|20324.18
04:56:38|20324.18
04:56:39|20324.18
04:56:40|20324.18
04:56:41|20324.34
04:56:42|20324.34
04:56:43|20324.34
04:56:44|20324.34
04:56:45|20324.34
04:56:47|20324.34
04:56:48|20324.34
04:56:48|20324.34
04:56:49|20324.34
04:56:50|20324.34
04:56:51|20324.34
04:56:53|20324.34
04:56:53|20324.34
04:56:54|20324.34
04:56:55|20324.34
04:56:56|20324.34
04:56:58|20324.34
04:56:59|20324.34
04:57:00|20324.34
04:57:00|20324.34
04:57:01|20324.34
04:57:03|20326.
04:57:04|20326.
04:57:04|20326.
04:57:06|20326.
04:57:07|20326.
04:57:08|20324.19
04:57:09|20324.19
04:57:11|20324.93
04:57:12|20324.93
04:57:14|20324.93
04:57:14|20324.93
04:57:16|20324.93
04:57:18|20324.29
04:57:19|20324.29
04:57:20|20324.29
04:57:21|20324.29
04:57:22|20324.29
04:57:23|20324.29
04:57:24|20324.29
04:57:25|20324.29
04:57:26|20324.29
04:57:28|20324.29
04:57:29|20324.29
04:57:30|20324.29
04:57:31|20324.29
04:57:31|20324.29
04:57:32|20324.29
04:57:33|20324.29
04:57:34|20324.29
04:57:36|20324.29
04:57:36|20324.29
04:57:38|20324.29
04:57:39|20326.21
04:57:40|20326.21
04:57:40|20326.21
04:57:42|20327.89
04:57:42|20327.89
04:57:44|20327.89
04:57:44|20327.89
04:57:45|20327.89
04:57:47|20327.89
04:57:47|20327.89
04:57:48|20327.89
04:57:49|20327.89
04:57:50|20327.89
04:57:52|20327.89
04:57:53|20328.
04:57:53|20328.
04:57:55|20328.
04:57:55|20328.
04:57:57|20328.
04:57:58|20328.
04:57:59|20328.
04:58:00|20328.
04:58:01|20328.
04:58:02|20328.
04:58:03|20328.
04:58:04|20328.
04:58:06|20328.
04:58:07|20326.22
04:58:08|20326.22
04:58:09|20326.22
04:58:10|20326.22
04:58:11|20326.22
04:58:12|20326.22
04:58:14|20326.22
04:58:15|20326.22
04:58:16|20326.22
04:58:17|20326.22
04:58:19|20326.22
04:58:19|20326.22
04:58:20|20326.22
04:58:21|20326.22
04:58:22|20326.22
04:58:23|20326.22
04:58:25|20326.22
04:58:26|20326.22
04:58:27|20326.22
04:58:28|20326.22
04:58:29|20326.22
04:58:30|20326.22
04:58:31|20326.22
04:58:32|20326.22
04:58:33|20326.22
04:58:35|20326.22
04:58:36|20326.22
04:58:37|20326.22
04:58:37|20326.22
04:58:39|20326.22
04:58:40|20326.22
04:58:40|20326.22
04:58:42|20326.22
04:58:42|20326.22
04:58:43|20326.22
04:58:44|20326.22
04:58:45|20326.22
04:58:46|20326.22
04:58:48|20326.22
04:58:49|20326.22
04:58:50|20326.22
04:58:51|20326.22
04:58:52|20326.22
04:58:53|20326.22
04:58:54|20326.22
04:58:55|20326.22
04:58:56|20326.22
04:58:57|20326.22
04:58:58|20326.22
04:58:59|20326.22
04:59:00|20326.22
04:59:01|20326.22
04:59:02|20326.22
04:59:03|20326.22
04:59:04|20326.22
04:59:05|20326.22
04:59:06|20326.22
04:59:07|20326.22
04:59:08|20326.22
04:59:09|20326.22
04:59:10|20326.22
04:59:11|20324.84
04:59:12|20324.84
04:59:13|20324.84
04:59:15|20324.84
04:59:17|20324.84
04:59:18|20324.84
04:59:19|20324.84
04:59:19|20324.84
04:59:22|20324.84
04:59:23|20324.84
04:59:24|20324.84
04:59:26|20324.84
04:59:27|20324.84
04:59:28|20324.84
04:59:29|20324.84
04:59:30|20324.84
04:59:31|20324.84
04:59:33|20324.84
04:59:33|20324.84
04:59:34|20324.84
04:59:36|20324.18
04:59:36|20324.18
04:59:37|20324.18
04:59:39|20324.18
04:59:39|20324.18
04:59:40|20324.18
04:59:42|20324.18
04:59:42|20324.18
04:59:43|20324.18
04:59:44|20324.18
04:59:45|20324.18
04:59:47|20324.18
04:59:47|20324.18
04:59:48|20324.18
04:59:49|20324.18
04:59:51|20324.18
04:59:51|20324.18
04:59:52|20325.56
04:59:53|20325.56
04:59:55|20325.56
04:59:55|20325.56
04:59:56|20325.56
04:59:57|20325.56
04:59:59|20325.56
04:59:59|20325.56
05:00:01|20325.56
05:00:01|20325.56
05:00:02|20325.56
05:00:03|20324.64
05:00:04|20324.64
05:00:05|20324.64
05:00:07|20324.64
05:00:07|20324.64
05:00:09|20324.64
05:00:10|20324.64
05:00:11|20324.64
05:00:12|20324.64
05:00:13|20324.64
05:00:14|20324.64
05:00:16|20324.64
05:00:17|20324.64
05:00:19|20324.64
05:00:19|20324.64
05:00:21|20324.64
05:00:22|20324.64
05:00:23|20324.64
05:00:25|20324.64
05:00:25|20324.64
05:00:27|20324.64
05:00:28|20324.64
05:00:29|20324.64
05:00:30|20319.55
05:00:31|20319.55
05:00:32|20323.04
05:00:33|20323.02
05:00:35|20323.02
05:00:35|20323.02
05:00:36|20323.02
05:00:37|20323.02
05:00:38|20323.02
05:00:39|20323.02
05:00:40|20323.02
05:00:41|20319.95
05:00:43|20319.95
05:00:44|20319.95
05:00:45|20319.95
05:00:46|20319.95
05:00:47|20319.95
05:00:48|20319.95
05:00:49|20319.95
05:00:50|20319.95
05:00:50|20319.95
05:00:51|20319.95
05:00:53|20319.95
05:00:53|20319.95
05:00:55|20319.95
05:00:56|20319.95
05:00:57|20322.73
05:00:58|20322.73
05:00:59|20322.73
05:00:59|20322.73
05:01:00|20322.73
05:01:02|20322.73
05:01:03|20322.73
05:01:04|20322.73
05:01:04|20322.73
05:01:06|20322.73
05:01:07|20322.73
05:01:08|20322.73
05:01:10|20322.73
05:01:10|20322.73
05:01:11|20322.73
05:01:12|20322.73
05:01:13|20322.73
05:01:14|20322.73
05:01:16|20322.73
05:01:18|20322.73
05:01:18|20322.73
05:01:20|20322.73
05:01:21|20322.73
05:01:23|20322.73
05:01:23|20322.73
05:01:25|20322.73
05:01:26|20322.73
05:01:27|20322.73
05:01:28|20322.73
05:01:30|20322.73
05:01:32|20322.73
05:01:32|20322.73
05:01:34|20322.73
05:01:34|20322.73
05:01:35|20322.73
05:01:36|20322.73
05:01:37|20322.73
05:01:38|20322.73
05:01:39|20322.73
05:01:40|20322.73
05:01:41|20322.73
05:01:42|20322.73
05:01:43|20322.73
05:01:45|20322.73
05:01:45|20322.73
05:01:47|20322.73
05:01:48|20322.73
05:01:49|20322.73
05:01:51|20322.73
05:01:51|20322.73
05:01:53|20322.73
05:01:54|20322.73
05:01:55|20322.73
05:01:56|20322.73
05:01:57|20321.69
05:01:58|20321.69
05:01:59|20321.69
05:02:00|20321.69
05:02:01|20321.69
05:02:02|20321.69
05:02:03|20321.69
05:02:04|20321.69
05:02:05|20321.69
05:02:06|20321.69
05:02:08|20321.69
05:02:09|20321.69
05:02:09|20321.69
05:02:10|20321.69
05:02:11|20321.69
05:02:13|20321.69
05:02:13|20321.69
05:02:15|20321.69
05:02:16|20321.69
05:02:17|20321.69
05:02:18|20321.69
05:02:19|20321.69
05:02:20|20321.69
05:02:22|20320.9
05:02:24|20320.9
05:02:24|20320.9
05:02:25|20320.9
05:02:27|20323.03
05:02:27|20323.03
05:02:29|20323.03
05:02:30|20323.03
05:02:32|20323.03
05:02:33|20323.03
05:02:34|20323.03
05:02:35|20323.03
05:02:36|20323.03
05:02:37|20323.03
05:02:38|20323.03
05:02:39|20325.76
05:02:40|20325.76
05:02:41|20325.76
05:02:42|20325.76
05:02:43|20325.76
05:02:44|20325.76
05:02:46|20325.76
05:02:46|20325.76
05:02:48|20325.76
05:02:48|20325.76
05:02:50|20323.21
05:02:51|20323.21
05:02:52|20323.21
05:02:53|20323.21
05:02:53|20323.21
05:02:54|20323.21
05:02:56|20323.21
05:02:57|20323.21
05:02:57|20323.21
05:02:58|20323.21
05:02:59|20323.21
05:03:01|20323.21
05:03:01|20323.21
05:03:03|20323.21
05:03:03|20323.21
05:03:04|20323.21
05:03:06|20323.21
05:03:07|20323.21
05:03:08|20322.25
05:03:09|20322.02
05:03:10|20322.02
05:03:11|20322.02
05:03:12|20322.02
05:03:13|20322.02
05:03:14|20320.69
05:03:15|20320.69
05:03:16|20320.69
05:03:17|20320.69
05:03:19|20320.69
05:03:20|20320.69
05:03:22|20320.69
05:03:24|20320.69
05:03:24|20320.69
05:03:25|20320.69
05:03:26|20320.69
05:03:28|20320.69
05:03:29|20320.69
05:03:31|20320.69
05:03:31|20320.69
05:03:33|20320.69
05:03:35|20320.69
05:03:35|20320.92
05:03:36|20320.92
05:03:38|20320.92
05:03:39|20320.92
05:03:40|20320.92
05:03:41|20320.92
05:03:41|20320.92
05:03:42|20320.92
05:03:43|20320.92
05:03:45|20320.92
05:03:45|20320.92
05:03:46|20320.92
05:03:47|20320.92
05:03:48|20320.92
05:03:49|20320.92
05:03:50|20320.92
05:03:51|20320.92
05:03:53|20319.4
05:03:54|20319.4
05:03:55|20319.4
05:03:56|20319.4
05:03:57|20319.4
05:03:58|20319.4
05:03:59|20319.4
05:04:00|20319.4
05:04:01|20319.4
05:04:03|20319.4
05:04:03|20319.4
05:04:05|20319.4
05:04:05|20319.4
05:04:07|20319.4
05:04:08|20319.4
05:04:09|20319.4
05:04:09|20319.4
05:04:11|20319.4
05:04:12|20319.4
05:04:12|20319.4
05:04:14|20319.4
05:04:15|20319.4
05:04:16|20319.4
05:04:17|20319.4
05:04:18|20318.19
05:04:20|20318.19
05:04:20|20318.19
05:04:22|20318.19
05:04:23|20318.19
05:04:25|20318.19
05:04:25|20318.19
05:04:26|20318.19
05:04:28|20318.19
05:04:29|20318.19
05:04:30|20318.19
05:04:32|20318.19
05:04:33|20318.19
05:04:34|20318.19
05:04:35|20318.19
05:04:36|20318.19
05:04:37|20318.19
05:04:38|20318.19
05:04:39|20318.19
05:04:40|20318.19
05:04:41|20318.19
05:04:42|20318.19
05:04:43|20318.19
05:04:44|20318.19
05:04:45|20318.19
05:04:46|20318.19
05:04:47|20318.19
05:04:48|20318.19
05:04:49|20318.19
05:04:50|20318.19
05:04:52|20318.19
05:04:53|20318.19
05:04:54|20318.19
05:04:55|20318.19
05:04:56|20318.19
05:04:57|20320.4
05:04:58|20320.4
05:04:58|20320.4
05:05:00|20320.4
05:05:00|20320.4
05:05:03|20320.4
05:05:03|20320.38
05:05:04|20320.38
05:05:05|20320.38
05:05:06|20320.38
05:05:07|20319.44
05:05:09|20319.44
05:05:09|20319.44
05:05:10|20319.44
05:05:11|20319.44
05:05:12|20319.44
05:05:14|20319.44
05:05:14|20319.44
05:05:15|20319.44
05:05:16|20319.44
05:05:17|20319.44
05:05:19|20319.44
05:05:20|20319.44
05:05:22|20319.44
05:05:23|20319.44
05:05:25|20319.44
05:05:25|20319.44
05:05:26|20319.44
05:05:27|20319.44
05:05:28|20319.44
05:05:29|20319.44
05:05:30|20319.44
05:05:32|20319.44
05:05:34|20319.44
05:05:34|20319.44
05:05:35|20319.44
05:05:36|20319.44
05:05:37|20319.44
05:05:39|20319.44
05:05:40|20319.44
05:05:41|20319.44
05:05:42|20319.44
05:05:43|20319.44
05:05:44|20319.44
05:05:45|20319.44
05:05:46|20321.2
05:05:47|20321.2
05:05:48|20321.2
05:05:49|20321.2
05:05:51|20321.2
05:05:51|20321.2
05:05:53|20321.2
05:05:53|20320.38
05:05:54|20320.38
05:05:55|20320.38
05:05:57|20320.38
05:05:58|20320.35
05:05:58|20320.35
05:05:59|20319.53
05:06:01|20317.99
05:06:01|20322.32
05:06:02|20322.32
05:06:04|20322.32
05:06:05|20322.32
05:06:06|20322.32
05:06:07|20322.32
05:06:08|20322.32
05:06:09|20322.32
05:06:10|20322.32
05:06:11|20322.32
05:06:12|20322.32
05:06:13|20322.32
05:06:14|20322.32
05:06:15|20322.32
05:06:16|20322.32
05:06:17|20322.32
05:06:18|20322.32
05:06:19|20322.32
05:06:20|20322.32
05:06:22|20323.82
05:06:23|20323.82
05:06:23|20323.82
05:06:25|20323.82
05:06:26|20323.82
05:06:27|20323.82
05:06:28|20323.82
05:06:29|20323.82
05:06:30|20323.82
05:06:31|20323.82
05:06:32|20323.82
05:06:34|20323.82
05:06:35|20323.82
05:06:35|20323.82
05:06:36|20323.82
05:06:38|20323.82
05:06:38|20323.82
05:06:39|20323.82
05:06:40|20323.82
05:06:41|20323.82
05:06:42|20323.82
05:06:44|20319.49
05:06:45|20319.49
05:06:46|20319.49
05:06:47|20319.49
05:06:48|20319.49
05:06:49|20319.49
05:06:50|20319.49
05:06:52|20319.49
05:06:52|20319.49
05:06:53|20319.49
05:06:54|20319.49
05:06:55|20319.49
05:06:57|20322.16
05:06:58|20322.16
05:07:00|20322.16
05:07:00|20322.16
05:07:01|20322.16
05:07:02|20322.16
05:07:03|20322.16
05:07:04|20322.16
05:07:05|20319.51
05:07:06|20319.51
05:07:07|20319.51
05:07:09|20319.51
05:07:10|20319.51
05:07:11|20319.51
05:07:12|20319.38
05:07:13|20316.74
05:07:14|20316.74
05:07:15|20316.74
05:07:16|20316.74
05:07:17|20320.37
05:07:18|20320.91
05:07:19|20320.91
05:07:20|20320.91
05:07:21|20320.61
05:07:23|20320.61
05:07:23|20320.61
05:07:25|20320.61
05:07:26|20320.61
05:07:27|20320.61
05:07:29|20318.11
05:07:30|20318.11
05:07:31|20318.11
05:07:32|20318.11
05:07:33|20318.11
05:07:34|20318.11
05:07:35|20318.11
05:07:36|20318.11
05:07:37|20318.11
05:07:38|20318.11
05:07:39|20318.11
05:07:40|20318.11
05:07:41|20318.11
05:07:42|20318.11
05:07:43|20318.11
05:07:44|20318.11
05:07:45|20318.11
05:07:47|20318.11
05:07:49|20318.11
05:07:49|20318.11
05:07:50|20318.11
05:07:52|20318.11
05:07:53|20318.11
05:07:54|20318.11
05:07:55|20318.11
05:07:56|20318.11
05:07:57|20318.11
05:07:58|20318.11
05:08:00|20318.11
05:08:01|20318.11
05:08:02|20318.11
05:08:03|20318.11
05:08:04|20318.11
05:08:04|20318.11
05:08:06|20318.11
05:08:07|20318.11
05:08:08|20318.11
05:08:09|20318.11
05:08:10|20318.11
05:08:11|20318.11
05:08:13|20318.11
05:08:13|20318.11
05:08:14|20318.11
05:08:15|20318.11
05:08:17|20318.11
05:08:17|20318.11
05:08:19|20319.76
05:08:20|20319.76
05:08:21|20319.76
05:08:22|20319.76
05:08:24|20319.76
05:08:25|20319.76
05:08:27|20319.76
05:08:28|20319.76
05:08:28|20319.76
05:08:30|20319.76
05:08:32|20319.76
05:08:32|20319.76
05:08:33|20319.76
05:08:34|20317.84
05:08:35|20317.84
05:08:36|20317.84
05:08:38|20317.84
05:08:38|20317.85
05:08:40|20317.85
05:08:41|20320.24
05:08:42|20320.24
05:08:43|20320.24
05:08:44|20320.24
05:08:45|20320.24
05:08:46|20320.24
05:08:47|20320.24
05:08:48|20320.24
05:08:49|20320.24
05:08:50|20320.24
05:08:51|20320.24
05:08:52|20320.24
05:08:53|20320.24
05:08:54|20320.24
05:08:55|20320.24
05:08:56|20320.24
05:08:58|20320.24
05:08:58|20320.24
05:08:59|20320.24
05:09:01|20320.24
05:09:01|20320.24
05:09:03|20320.24
05:09:03|20317.89
05:09:05|20317.89
05:09:06|20317.89
05:09:07|20317.89
05:09:08|20317.89
05:09:09|20317.89
05:09:10|20317.89
05:09:11|20317.89
05:09:12|20317.89
05:09:13|20317.89
05:09:14|20317.89
05:09:15|20317.89
05:09:15|20317.89
05:09:16|20317.89
05:09:18|20320.63
05:09:18|20320.63
05:09:19|20317.82
05:09:22|20317.82
05:09:22|20317.82
05:09:23|20317.82
05:09:25|20317.82
05:09:26|20317.82
05:09:28|20317.82
05:09:29|20318.32
05:09:30|20318.32
05:09:31|20318.34
05:09:32|20318.34
05:09:33|20318.34
05:09:34|20318.34
05:09:35|20318.34
05:09:36|20318.34
05:09:37|20317.91
05:09:38|20317.91
05:09:40|20314.7
05:09:41|20314.7
05:09:42|20314.7
05:09:43|20314.7
05:09:44|20314.7
05:09:44|20314.7
05:09:45|20314.7
05:09:47|20314.7
05:09:48|20314.7
05:09:48|20314.7
05:09:50|20314.7
05:09:51|20317.7
05:09:52|20317.7
05:09:53|20317.7
05:09:54|20317.7
05:09:55|20317.7
05:09:56|20317.7
05:09:58|20317.7
05:09:59|20317.7
05:09:59|20317.7
05:10:01|20317.7
05:10:02|20317.7
05:10:03|20317.7
05:10:04|20317.7
05:10:05|20317.7
05:10:06|20317.7
05:10:07|20317.7
05:10:09|20317.7
05:10:10|20316.39
05:10:11|20314.8
05:10:11|20314.8
05:10:12|20316.39
05:10:13|20316.39
05:10:15|20316.39
05:10:15|20316.39
05:10:16|20313.08
05:10:18|20313.08
05:10:19|20313.08
05:10:19|20315.44
05:10:21|20315.44
05:10:22|20315.44
05:10:23|20315.44
05:10:25|20315.44
05:10:27|20315.44
05:10:28|20315.44
05:10:30|20315.53
05:10:31|20315.53
05:10:32|20315.44
05:10:33|20315.44
05:10:34|20315.44
05:10:35|20314.96
05:10:35|20314.99
05:10:37|20314.99
05:10:39|20314.99
05:10:39|20314.99
05:10:40|20314.99
05:10:41|20314.99
05:10:43|20316.06
05:10:43|20316.06
05:10:44|20316.06
05:10:45|20316.06
05:10:46|20316.06
05:10:48|20316.06
05:10:48|20316.06
05:10:49|20316.06
05:10:50|20316.06
05:10:52|20316.06
05:10:53|20316.06
05:10:54|20316.06
05:10:56|20316.06
05:10:56|20316.06
05:10:57|20316.06
05:10:58|20316.06
05:10:59|20316.06
05:11:00|20316.06
05:11:01|20315.52
05:11:02|20315.52
05:11:03|20315.52
05:11:04|20314.24
05:11:05|20314.24
05:11:06|20314.24
05:11:07|20314.24
05:11:08|20314.24
05:11:10|20314.24
05:11:11|20314.24
05:11:12|20314.24
05:11:13|20315.49
05:11:14|20315.49
05:11:16|20315.49
05:11:16|20315.69
05:11:17|20316.1
05:11:19|20316.1
05:11:20|20315.96
05:11:20|20315.96
05:11:22|20314.52
05:11:22|20314.52
05:11:23|20314.52
05:11:24|20314.52
05:11:26|20315.62
05:11:27|20315.91
05:11:29|20315.55
05:11:30|20315.91
05:11:31|20315.91
05:11:32|20315.91
05:11:33|20315.91
05:11:34|20317.49
05:11:36|20317.42
05:11:36|20317.42
05:11:38|20317.42
05:11:38|20317.42
05:11:40|20317.42
05:11:40|20317.42
05:11:43|20317.42
05:11:44|20317.42
05:11:44|20316.86
05:11:45|20316.86
05:11:46|20316.86
05:11:48|20315.9
05:11:48|20315.94
05:11:50|20320.63
05:11:51|20321.46
05:11:52|20320.38
05:11:53|20320.38
05:11:54|20320.38
05:11:55|20319.96
05:11:57|20319.96
05:11:58|20319.96
05:11:59|20319.96
05:12:00|20319.96
05:12:01|20319.96
05:12:02|20319.96
05:12:03|20319.96
05:12:04|20319.96
05:12:06|20319.52
05:12:06|20319.02
05:12:08|20319.02
05:12:08|20319.02
05:12:10|20319.02
05:12:12|20319.02
05:12:12|20319.02
05:12:14|20321.53
05:12:14|20321.53
05:12:16|20321.53
05:12:17|20321.53
05:12:17|20321.53
05:12:18|20321.53
05:12:19|20321.53
05:12:21|20321.53
05:12:22|20318.59
05:12:23|20318.59
05:12:23|20318.59
05:12:24|20318.59
05:12:26|20318.59
05:12:28|20318.59
05:12:29|20318.59
05:12:31|20318.59
05:12:32|20318.59
05:12:33|20318.59
05:12:35|20318.59
05:12:35|20318.59
05:12:36|20318.59
05:12:37|20318.59
05:12:38|20319.45
05:12:39|20319.45
05:12:40|20319.45
05:12:42|20319.45
05:12:43|20319.45
05:12:44|20319.45
05:12:45|20319.31
05:12:47|20319.31
05:12:48|20319.31
05:12:50|20318.42
05:12:51|20318.42
05:12:52|20318.49
05:12:53|20318.49
05:12:54|20318.49
05:12:55|20318.49
05:12:55|20318.49
05:12:57|20318.49
05:12:58|20318.49
05:12:59|20318.49
05:13:00|20318.49
05:13:01|20318.49
05:13:02|20318.49
05:13:03|20318.49
05:13:05|20318.49
05:13:06|20317.69
05:13:06|20317.69
05:13:07|20319.93
05:13:08|20319.93
05:13:10|20319.93
05:13:10|20319.93
05:13:11|20319.93
05:13:13|20319.93
05:13:14|20319.93
05:13:15|20319.93
05:13:16|20319.93
05:13:17|20319.93
05:13:18|20318.94
05:13:19|20318.94
05:13:20|20318.94
05:13:21|20318.94
05:13:23|20318.94
05:13:23|20318.94
05:13:24|20318.94
05:13:25|20318.94
05:13:27|20318.94
05:13:28|20318.22
05:13:29|20318.22
05:13:31|20318.22
05:13:32|20318.22
05:13:34|20318.22
05:13:34|20317.21
05:13:36|20317.21
05:13:37|20317.21
05:13:39|20317.21
05:13:39|20317.21
05:13:41|20317.21
05:13:42|20317.21
05:13:43|20317.21
05:13:44|20317.21
05:13:45|20317.21
05:13:46|20317.21
05:13:47|20317.21
05:13:48|20317.21
05:13:49|20317.21
05:13:50|20317.21
05:13:51|20317.21
05:13:52|20317.21
05:13:53|20317.21
05:13:54|20317.21
05:13:55|20317.21
05:13:56|20317.21
05:13:57|20317.21
05:13:58|20317.21
05:13:59|20317.21
05:14:00|20317.21
05:14:01|20317.21
05:14:02|20317.21
05:14:03|20317.21
05:14:04|20317.21
05:14:05|20317.21
05:14:07|20317.21
05:14:08|20317.21
05:14:09|20321.06
05:14:10|20321.06
05:14:11|20321.06
05:14:12|20321.06
05:14:12|20321.06
05:14:14|20321.06
05:14:15|20321.06
05:14:16|20321.06
05:14:17|20321.06
05:14:18|20321.06
05:14:19|20321.06
05:14:20|20321.06
05:14:21|20321.06
05:14:22|20321.06
05:14:23|20317.95
05:14:24|20317.95
05:14:25|20317.95
05:14:26|20317.95
05:14:27|20317.95
05:14:28|20317.95
05:14:30|20318.93
05:14:31|20318.93
05:14:31|20316.53
05:14:33|20315.71
05:14:34|20315.71
05:14:36|20315.71
05:14:37|20315.71
05:14:38|20315.71
05:14:38|20315.71
05:14:40|20315.71
05:14:41|20315.71
05:14:42|20315.71
05:14:43|20315.71
05:14:44|20315.71
05:14:46|20315.71
05:14:46|20315.71
05:14:47|20315.71
05:14:48|20316.22
05:14:49|20316.59
05:14:50|20316.59
05:14:51|20316.59
05:14:52|20316.59
05:14:54|20316.59
05:14:56|20316.59
05:14:56|20316.59
05:14:58|20316.59
05:14:58|20316.59
05:14:59|20316.59
05:15:01|20316.59
05:15:01|20316.59
05:15:02|20316.59
05:15:03|20316.59
05:15:04|20316.59
05:15:06|20313.79
05:15:07|20313.79
05:15:08|20313.79
05:15:09|20313.79
05:15:10|20313.79
05:15:11|20313.8
05:15:12|20313.8
05:15:13|20313.76
05:15:14|20313.76
05:15:15|20313.76
05:15:17|20313.71
05:15:17|20313.71
05:15:19|20313.71
05:15:20|20313.71
05:15:21|20313.71
05:15:22|20313.71
05:15:23|20313.71
05:15:24|20313.71
05:15:25|20313.71
05:15:25|20315.6
05:15:26|20315.61
05:15:27|20315.61
05:15:28|20315.61
05:15:31|20315.61
05:15:31|20315.61
05:15:32|20315.61
05:15:34|20315.61
05:15:35|20315.61
05:15:36|20315.61
05:15:37|20315.61
05:15:39|20315.61
05:15:39|20315.61
05:15:40|20315.61
05:15:41|20315.61
05:15:42|20315.61
05:15:43|20315.61
05:15:44|20315.61
05:15:45|20315.61
05:15:46|20315.61
05:15:47|20313.9
05:15:48|20312.5
05:15:49|20312.5
05:15:50|20312.5
05:15:51|20312.5
05:15:53|20312.5
05:15:53|20312.5
05:15:54|20312.5
05:15:55|20312.5
05:15:56|20312.5
05:15:57|20316.27
05:15:58|20316.27
05:15:59|20316.27
05:16:00|20316.27
05:16:02|20316.27
05:16:03|20316.27
05:16:04|20316.27
05:16:06|20316.27
05:16:06|20316.27
05:16:07|20316.27
05:16:09|20316.27
05:16:10|20316.27
05:16:11|20316.27
05:16:12|20316.27
05:16:12|20316.27
05:16:14|20316.27
05:16:14|20316.27
05:16:17|20316.27
05:16:17|20316.27
05:16:18|20316.27
05:16:20|20316.27
05:16:20|20316.27
05:16:21|20316.27
05:16:22|20316.27
05:16:23|20316.27
05:16:24|20316.27
05:16:25|20316.27
05:16:26|20316.27
05:16:28|20316.27
05:16:29|20316.27
05:16:30|20316.27
05:16:32|20316.27
05:16:33|20316.27
05:16:35|20316.27
05:16:36|20316.27
05:16:38|20316.27
05:16:38|20316.27
05:16:39|20317.94
05:16:40|20317.94
05:16:42|20317.94
05:16:42|20317.94
05:16:43|20317.94
05:16:44|20317.94
05:16:45|20317.94
05:16:47|20318.74
05:16:47|20318.74
05:16:48|20318.74
05:16:50|20318.74
05:16:51|20318.74
05:16:52|20318.74
05:16:53|20318.74
05:16:54|20318.74
05:16:55|20318.74
05:16:57|20318.74
05:16:58|20318.74
05:16:58|20318.74
05:17:00|20318.74
05:17:01|20318.74
05:17:02|20318.74
05:17:03|20318.8
05:17:04|20318.8
05:17:05|20318.8
05:17:06|20321.16
05:17:07|20321.16
05:17:09|20321.16
05:17:09|20321.16
05:17:11|20321.16
05:17:12|20321.16
05:17:13|20321.16
05:17:14|20321.16
05:17:15|20321.16
05:17:16|20321.16
05:17:17|20321.16
05:17:18|20321.16
05:17:20|20321.16
05:17:20|20321.16
05:17:21|20321.16
05:17:22|20321.16
05:17:23|20321.16
05:17:24|20321.16
05:17:26|20321.16
05:17:27|20321.16
05:17:28|20321.16
05:17:29|20321.16
05:17:30|20321.16
05:17:31|20321.16
05:17:32|20321.16
05:17:34|20321.16
05:17:35|20321.16
05:17:36|20321.16
05:17:38|20321.16
05:17:38|20321.16
05:17:40|20321.16
05:17:41|20321.16
05:17:41|20321.16
05:17:43|20321.16
05:17:44|20321.16
05:17:45|20321.16
05:17:46|20321.16
05:17:47|20321.16
05:17:49|20321.16
05:17:50|20321.16
05:17:51|20319.22
05:17:53|20319.22
05:17:54|20319.22
05:17:54|20319.22
05:17:55|20319.22
05:17:56|20319.22
05:17:57|20319.22
05:18:00|20319.22
05:18:00|20319.22
05:18:01|20321.16
05:18:02|20321.16
05:18:03|20321.16
05:18:04|20321.16
05:18:06|20317.38
05:18:08|20317.38
05:18:09|20317.38
05:18:09|20317.38
05:18:11|20317.38
05:18:12|20317.38
05:18:13|20316.99
05:18:14|20319.09
05:18:16|20319.09
05:18:16|20319.09
05:18:17|20319.09
05:18:19|20319.09
05:18:20|20319.09
05:18:21|20319.09
05:18:22|20319.09
05:18:23|20319.09
05:18:23|20319.09
05:18:25|20319.09
05:18:26|20319.09
05:18:27|20319.09
05:18:27|20319.09
05:18:28|20319.09
05:18:30|20318.64
05:18:31|20318.64
05:18:31|20318.64
05:18:34|20318.64
05:18:35|20318.64
05:18:36|20318.64
05:18:37|20318.64
05:18:38|20318.64
05:18:40|20318.64
05:18:41|20318.64
05:18:42|20318.64
05:18:43|20318.64
05:18:44|20318.64
05:18:46|20318.64
05:18:46|20318.64
05:18:47|20318.64
05:18:48|20318.64
05:18:50|20318.64
05:18:50|20318.64
05:18:52|20318.64
05:18:52|20318.64
05:18:54|20318.64
05:18:54|20318.64
05:18:56|20318.64
05:18:57|20318.64
05:18:58|20318.64
05:18:58|20318.64
05:18:59|20318.64
05:19:01|20317.4
05:19:02|20317.4
05:19:03|20319.48
05:19:04|20319.47
05:19:05|20319.47
05:19:06|20319.47
05:19:07|20319.47
05:19:08|20319.48
05:19:09|20319.48
05:19:10|20319.48
05:19:12|20319.48
05:19:13|20319.48
05:19:14|20319.48
05:19:15|20319.48
05:19:15|20319.48
05:19:17|20319.48
05:19:17|20319.48
05:19:18|20319.48
05:19:20|20319.48
05:19:20|20319.48
05:19:21|20319.48
05:19:22|20319.48
05:19:24|20319.48
05:19:24|20319.48
05:19:25|20319.48
05:19:26|20319.48
05:19:27|20319.48
05:19:28|20319.48
05:19:29|20319.48
05:19:30|20319.48
05:19:31|20319.48
05:19:32|20319.48
05:19:34|20319.48
05:19:35|20319.48
05:19:37|20319.48
05:19:38|20319.48
05:19:40|20319.48
05:19:41|20319.48
05:19:42|20319.48
05:19:43|20319.48
05:19:44|20319.48
05:19:45|20319.48
05:19:46|20319.48
05:19:48|20319.48
05:19:49|20319.48
05:19:49|20319.48
05:19:50|20319.48
05:19:51|20319.48
05:19:52|20319.48
05:19:54|20319.48
05:19:54|20319.48
05:19:56|20319.48
05:19:57|20319.48
05:19:58|20319.48
05:19:58|20319.48
05:20:00|20319.48
05:20:00|20319.14
05:20:02|20319.14
05:20:02|20319.14
05:20:03|20319.14
05:20:04|20319.14
05:20:06|20319.14
05:20:07|20319.14
05:20:08|20319.14
05:20:09|20319.14
05:20:10|20319.14
05:20:11|20319.14
05:20:13|20319.14
05:20:13|20319.14
05:20:14|20319.14
05:20:15|20319.14
05:20:16|20319.14
05:20:17|20319.14
05:20:18|20319.14
05:20:19|20319.14
05:20:20|20319.14
05:20:21|20319.14
05:20:22|20319.14
05:20:23|20319.14
05:20:24|20320.52
05:20:25|20319.14
05:20:26|20319.14
05:20:27|20319.14
05:20:28|20319.14
05:20:29|20319.14
05:20:30|20319.14
05:20:31|20319.14
05:20:32|20319.14
05:20:33|20319.14
05:20:34|20319.14
05:20:36|20319.14
05:20:36|20319.14
05:20:38|20319.14
05:20:39|20319.14
05:20:39|20319.14
05:20:41|20319.14
05:20:41|20319.14
05:20:43|20319.14
05:20:45|20319.14
05:20:45|20319.14
05:20:46|20319.14
05:20:47|20319.14
05:20:48|20319.14
05:20:49|20319.83
05:20:51|20321.76
05:20:51|20321.76
05:20:52|20322.83
05:20:53|20323.78
05:20:54|20323.78
05:20:56|20323.78
05:20:56|20323.78
05:20:57|20323.78
05:20:58|20323.78
05:20:59|20323.78
05:21:00|20323.78
05:21:02|20323.78
05:21:02|20323.78
05:21:03|20323.78
05:21:04|20323.78
05:21:05|20323.78
05:21:06|20323.78
05:21:08|20323.78
05:21:09|20323.78
05:21:10|20323.78
05:21:11|20323.78
05:21:12|20323.78
05:21:13|20323.78
05:21:14|20323.78
05:21:15|20323.78
05:21:16|20323.78
05:21:17|20323.78
05:21:18|20323.78
05:21:19|20323.78
05:21:20|20323.78
05:21:21|20323.78
05:21:22|20323.78
05:21:24|20323.78
05:21:24|20323.78
05:21:25|20323.78
05:21:27|20323.78
05:21:27|20323.78
05:21:28|20323.78
05:21:29|20323.78
05:21:30|20323.78
05:21:31|20323.78
05:21:32|20323.78
05:21:34|20323.78
05:21:35|20323.78
05:21:36|20323.78
05:21:38|20323.78
05:21:38|20323.78
05:21:39|20323.78
05:21:41|20323.78
05:21:42|20323.78
05:21:43|20323.78
05:21:45|20323.78
05:21:46|20323.78
05:21:46|20323.78
05:21:48|20323.78
05:21:49|20323.78
05:21:51|20321.49
05:21:52|20321.49
05:21:52|20321.49
05:21:54|20321.49
05:21:55|20321.49
05:21:55|20321.49
05:21:56|20321.49
05:21:58|20321.49
05:21:58|20321.49
05:22:00|20321.49
05:22:01|20321.49
05:22:01|20321.49
05:22:02|20321.49
05:22:04|20321.49
05:22:05|20321.49
05:22:07|20321.49
05:22:08|20321.49
05:22:08|20321.49
05:22:10|20321.49
05:22:10|20321.49
05:22:12|20321.49
05:22:13|20321.49
05:22:14|20321.49
05:22:15|20321.49
05:22:16|20321.49
05:22:17|20321.49
05:22:18|20321.49
05:22:19|20321.49
05:22:20|20321.49
05:22:21|20321.49
05:22:22|20321.49
05:22:23|20321.49
05:22:24|20321.49
05:22:25|20321.49
05:22:26|20321.49
05:22:27|20321.49
05:22:28|20321.49
05:22:30|20321.49
05:22:30|20321.49
05:22:31|20321.49
05:22:32|20321.49
05:22:33|20321.49
05:22:35|20326.67
05:22:35|20326.67
05:22:37|20326.67
05:22:38|20326.67
05:22:40|20326.67
05:22:41|20326.67
05:22:42|20327.14
05:22:43|20327.14
05:22:44|20327.14
05:22:44|20327.14
05:22:46|20327.14
05:22:46|20327.14
05:22:48|20327.14
05:22:49|20327.14
05:22:50|20327.14
05:22:51|20327.14
05:22:52|20327.14
05:22:53|20327.14
05:22:54|20327.14
05:22:55|20327.14
05:22:57|20327.14
05:22:58|20327.14
05:22:59|20327.14
05:22:59|20327.14
05:23:01|20327.14
05:23:02|20327.14
05:23:03|20327.14
05:23:04|20327.14
05:23:05|20327.14
05:23:06|20327.14
05:23:07|20325.45
05:23:08|20325.45
05:23:10|20325.29
05:23:10|20325.29
05:23:12|20325.29
05:23:12|20325.29
05:23:14|20325.29
05:23:14|20325.29
05:23:16|20325.29
05:23:17|20325.29
05:23:18|20325.29
05:23:18|20325.29
05:23:20|20325.29
05:23:21|20325.29
05:23:22|20325.29
05:23:23|20325.29
05:23:24|20325.29
05:23:25|20325.29
05:23:26|20325.29
05:23:27|20325.29
05:23:28|20325.29
05:23:29|20325.29
05:23:30|20325.29
05:23:31|20325.29
05:23:32|20325.29
05:23:33|20325.29
05:23:34|20325.29
05:23:35|20325.29
05:23:36|20325.29
05:23:37|20325.29
05:23:39|20325.29
05:23:41|20325.29
05:23:42|20325.29
05:23:43|20325.29
05:23:44|20325.29
05:23:45|20328.74
05:23:46|20328.74
05:23:48|20328.74
05:23:49|20328.74
05:23:50|20328.74
05:23:51|20330.
05:23:52|20330.
05:23:53|20330.
05:23:54|20330.
05:23:56|20329.96
05:23:57|20329.96
05:23:57|20329.92
05:23:59|20329.92
05:24:01|20329.92
05:24:01|20329.92
05:24:02|20329.92
05:24:03|20330.
05:24:04|20330.
05:24:05|20330.
05:24:06|20330.
05:24:07|20330.
05:24:08|20330.
05:24:09|20330.
05:24:10|20330.
05:24:11|20330.78
05:24:12|20330.78
05:24:13|20330.78
05:24:15|20330.78
05:24:16|20330.78
05:24:17|20330.78
05:24:18|20330.78
05:24:19|20331.39
05:24:20|20331.39
05:24:21|20332.77
05:24:22|20334.62
05:24:23|20334.03
05:24:24|20334.02
05:24:25|20334.02
05:24:26|20334.02
05:24:27|20334.02
05:24:28|20334.02
05:24:29|20334.02
05:24:30|20334.02
05:24:31|20334.02
05:24:32|20335.31
05:24:33|20335.31
05:24:34|20335.31
05:24:35|20335.31
05:24:36|20335.31
05:24:37|20335.31
05:24:38|20335.31
05:24:40|20335.31
05:24:41|20335.31
05:24:43|20335.31
05:24:43|20335.31
05:24:45|20335.31
05:24:46|20336.
05:24:47|20337.11
05:24:48|20337.11
05:24:50|20335.64
05:24:51|20335.63
05:24:52|20335.63
05:24:52|20335.63
05:24:54|20335.64
05:24:55|20335.64
05:24:56|20335.64
05:24:57|20335.64
05:24:58|20335.64
05:24:59|20335.64
05:25:00|20335.64
05:25:02|20333.57
05:25:02|20337.74
05:25:03|20337.74
05:25:05|20337.74
05:25:06|20337.74
05:25:07|20337.74
05:25:08|20337.74
05:25:09|20337.74
05:25:10|20333.99
05:25:11|20333.99
05:25:12|20333.99
05:25:13|20333.99
05:25:14|20333.99
05:25:15|20333.99
05:25:16|20333.99
05:25:17|20333.99
05:25:18|20333.99
05:25:20|20333.99
05:25:20|20333.99
05:25:21|20333.99
05:25:22|20333.99
05:25:23|20333.99
05:25:24|20336.94
05:25:25|20336.94
05:25:26|20336.94
05:25:27|20336.94
05:25:28|20333.19
05:25:29|20333.19
05:25:30|20333.19
05:25:31|20333.19
05:25:32|20333.19
05:25:33|20333.19
05:25:35|20333.19
05:25:35|20333.19
05:25:36|20333.19
05:25:37|20333.19
05:25:38|20329.1
05:25:39|20333.23
05:25:40|20334.6
05:25:41|20334.6
05:25:43|20338.
05:25:44|20334.36
05:25:45|20334.5
05:25:47|20334.5
05:25:48|20334.5
05:25:49|20334.5
05:25:50|20334.5
05:25:52|20334.16
05:25:53|20334.16
05:25:55|20334.16
05:25:55|20334.16
05:25:56|20334.16
05:25:57|20334.16
05:25:58|20334.16
05:25:59|20334.16
05:26:00|20337.66
05:26:02|20337.66
05:26:03|20337.66
05:26:05|20337.66
05:26:06|20337.66
05:26:08|20337.66
05:26:09|20337.66
05:26:09|20337.66
05:26:10|20340.45
05:26:11|20340.45
05:26:13|20340.45
05:26:14|20340.45
05:26:15|20340.45
05:26:16|20340.45
05:26:17|20340.45
05:26:17|20340.45
05:26:19|20340.45
05:26:19|20340.45
05:26:20|20340.45
05:26:22|20342.
05:26:23|20342.
05:26:24|20342.
05:26:25|20342.
05:26:25|20342.
05:26:27|20342.
05:26:27|20342.
05:26:29|20342.
05:26:30|20342.
05:26:31|20342.
05:26:31|20342.
05:26:32|20342.33
05:26:33|20342.33
05:26:35|20342.33
05:26:36|20342.33
05:26:36|20342.33
05:26:37|20342.33
05:26:39|20342.33
05:26:40|20342.33
05:26:42|20342.33
05:26:43|20342.33
05:26:44|20342.33
05:26:45|20342.33
05:26:46|20342.33
05:26:47|20342.33
05:26:48|20342.33
05:26:49|20342.33
05:26:50|20342.33
05:26:51|20342.33
05:26:52|20342.33
05:26:53|20342.33
05:26:54|20342.83
05:26:55|20343.63
05:26:56|20342.49
05:26:57|20342.49
05:26:58|20342.49
05:26:59|20339.35
05:27:00|20339.35
05:27:01|20335.36
05:27:02|20335.36
05:27:03|20337.51
05:27:04|20337.51
05:27:05|20337.51
05:27:06|20337.51
05:27:07|20340.28
05:27:08|20340.28
05:27:09|20340.28
05:27:10|20340.28
05:27:11|20340.28
05:27:12|20336.78
05:27:13|20340.18
05:27:15|20340.18
05:27:15|20340.18
05:27:16|20340.18
05:27:17|20340.18
05:27:18|20340.18
05:27:19|20340.18
05:27:20|20340.18
05:27:21|20340.18
05:27:22|20340.18
05:27:23|20336.59
05:27:24|20336.59
05:27:25|20336.59
05:27:26|20336.59
05:27:27|20334.08
05:27:28|20334.08
05:27:29|20334.08
05:27:30|20334.08
05:27:31|20334.08
05:27:32|20334.08
05:27:33|20334.08
05:27:34|20334.08
05:27:35|20334.08
05:27:36|20334.08
05:27:37|20334.08
05:27:38|20334.08
05:27:39|20334.08
05:27:40|20334.12
05:27:42|20334.12
05:27:43|20334.12
05:27:44|20334.12
05:27:45|20334.12
05:27:47|20334.12
05:27:48|20334.12
05:27:49|20334.12
05:27:49|20334.12
05:27:50|20334.12
05:27:51|20334.12
05:27:52|20334.12
05:27:54|20334.12
05:27:54|20334.12
05:27:56|20334.12
05:27:57|20334.12
05:27:58|20334.12
05:27:59|20334.12
05:28:00|20334.12
05:28:02|20330.04
05:28:02|20330.04
05:28:06|20330.04
05:28:07|20330.04
05:28:08|20330.04
05:28:10|20330.
05:28:10|20330.
05:28:11|20330.
05:28:12|20330.
05:28:13|20330.
05:28:15|20330.
05:28:16|20330.
05:28:17|20330.71
05:28:18|20330.71
05:28:19|20331.46
05:28:21|20331.46
05:28:21|20331.46
05:28:22|20331.46
05:28:23|20331.46
05:28:24|20331.46
05:28:25|20331.46
05:28:26|20331.46
05:28:27|20331.46
05:28:28|20331.46
05:28:29|20331.46
05:28:30|20331.46
05:28:31|20331.46
05:28:32|20331.46
05:28:33|20331.46
05:28:34|20331.46
05:28:35|20331.46
05:28:36|20331.46
05:28:37|20331.46
05:28:38|20331.46
05:28:39|20331.46
05:28:40|20331.46
05:28:41|20331.46
05:28:43|20331.46
05:28:44|20331.46
05:28:45|20331.46
05:28:46|20331.46
05:28:47|20331.46
05:28:49|20331.46
05:28:49|20331.46
05:28:50|20332.97
05:28:51|20331.49
05:28:52|20331.49
05:28:53|20331.49
05:28:55|20331.49
05:28:55|20331.49
05:28:56|20331.49
05:28:57|20331.49
05:28:58|20332.76
05:29:00|20332.76
05:29:02|20332.62
05:29:03|20328.93
05:29:04|20328.93
05:29:06|20328.93
05:29:07|20328.93
05:29:08|20328.93
05:29:09|20328.93
05:29:10|20328.93
05:29:11|20330.93
05:29:12|20330.93
05:29:13|20330.93
05:29:14|20330.93
05:29:15|20330.93
05:29:16|20330.93
05:29:17|20330.93
05:29:18|20330.93
05:29:19|20330.93
05:29:20|20330.93
05:29:21|20330.93
05:29:22|20330.93
05:29:23|20330.93
05:29:24|20330.93
05:29:25|20328.15
05:29:26|20328.15
05:29:27|20328.15
05:29:28|20328.15
05:29:29|20328.15
05:29:30|20328.15
05:29:31|20328.15
05:29:32|20328.15
05:29:33|20329.37
05:29:34|20329.37
05:29:35|20329.37
05:29:36|20329.37
05:29:37|20329.37
05:29:38|20329.37
05:29:39|20329.37
05:29:40|20329.37
05:29:41|20329.37
05:29:42|20329.37
05:29:43|20326.31
05:29:45|20326.31
05:29:47|20326.31
05:29:48|20326.31
05:29:48|20326.31
05:29:49|20326.31
05:29:50|20326.31
05:29:53|20326.31
05:29:53|20326.31
05:29:54|20326.31
05:29:56|20326.31
05:29:56|20326.31
05:29:57|20326.31
05:29:59|20326.31
05:30:01|20329.86
05:30:01|20329.86
05:30:02|20329.86
05:30:03|20329.93
05:30:04|20329.93
05:30:06|20329.93
05:30:06|20329.93
05:30:08|20331.58
05:30:10|20330.8
05:30:11|20330.8
05:30:12|20330.8
05:30:13|20330.8
05:30:14|20330.8
05:30:15|20330.8
05:30:16|20330.8
05:30:16|20328.88
05:30:17|20328.88
05:30:18|20328.88
05:30:20|20328.88
05:30:20|20330.
05:30:21|20330.
05:30:22|20330.
05:30:23|20330.
05:30:24|20330.
05:30:25|20330.
05:30:26|20330.
05:30:27|20330.
05:30:28|20330.
05:30:29|20330.
05:30:31|20330.
05:30:32|20330.
05:30:33|20330.
05:30:33|20326.04
05:30:35|20326.04
05:30:35|20326.04
05:30:37|20326.04
05:30:37|20324.32
05:30:38|20324.32
05:30:40|20329.65
05:30:40|20329.65
05:30:41|20329.65
05:30:43|20329.65
05:30:43|20329.01
05:30:45|20329.01
05:30:47|20329.01
05:30:48|20329.01
05:30:50|20329.01
05:30:51|20328.85
05:30:52|20328.85
05:30:53|20328.85
05:30:54|20328.85
05:30:55|20328.85
05:30:56|20328.85
05:30:58|20328.85
05:30:59|20328.85
05:30:59|20328.85
05:31:01|20328.85
05:31:02|20328.85
05:31:03|20328.85
05:31:04|20328.85
05:31:05|20328.85
05:31:06|20328.85
05:31:07|20328.73
05:31:09|20328.73
05:31:10|20328.73
05:31:12|20325.4
05:31:12|20325.4
05:31:13|20325.4
05:31:14|20328.62
05:31:15|20328.64
05:31:16|20328.83
05:31:17|20328.83
05:31:18|20328.83
05:31:19|20328.83
05:31:20|20329.99
05:31:21|20329.99
05:31:22|20329.99
05:31:23|20329.99
05:31:24|20329.99
05:31:25|20329.99
05:31:26|20326.16
05:31:27|20326.16
05:31:28|20326.16
05:31:29|20326.16
05:31:30|20326.16
05:31:32|20326.16
05:31:33|20326.16
05:31:34|20326.16
05:31:35|20326.16
05:31:36|20326.16
05:31:37|20326.16
05:31:38|20326.16
05:31:39|20326.16
05:31:40|20326.16
05:31:41|20325.86
05:31:41|20325.86
05:31:43|20325.86
05:31:44|20325.86
05:31:44|20325.86
05:31:46|20325.86
05:31:48|20325.86
05:31:48|20325.86
05:31:50|20325.86
05:31:51|20325.86
05:31:52|20325.86
05:31:52|20325.86
05:31:55|20325.72
05:31:56|20325.72
05:31:57|20325.72
05:31:58|20325.72
05:31:59|20325.72
05:32:00|20328.56
05:32:01|20328.56
05:32:02|20328.56
05:32:03|20328.56
05:32:04|20328.56
05:32:06|20328.56
05:32:06|20325.71
05:32:08|20328.33
05:32:09|20328.33
05:32:10|20328.33
05:32:11|20328.33
05:32:11|20328.33
05:32:13|20328.33
05:32:14|20328.33
05:32:15|20328.33
05:32:15|20328.33
05:32:17|20328.33
05:32:18|20328.33
05:32:18|20328.33
05:32:20|20328.33
05:32:21|20328.33
05:32:23|20328.33
05:32:23|20328.33
05:32:24|20328.33
05:32:25|20328.33
05:32:26|20328.33
05:32:27|20328.33
05:32:28|20328.33
05:32:29|20326.69
05:32:30|20326.69
05:32:31|20326.69
05:32:32|20326.69
05:32:33|20322.69
05:32:34|20322.69
05:32:35|20324.64
05:32:36|20324.71
05:32:37|20324.71
05:32:39|20324.71
05:32:39|20324.71
05:32:40|20324.71
05:32:41|20324.71
05:32:42|20324.71
05:32:43|20324.71
05:32:44|20324.71
05:32:45|20322.32
05:32:46|20322.32
05:32:48|20322.32
05:32:48|20322.32
05:32:51|20325.81
05:32:51|20326.61
05:32:52|20326.61
05:32:53|20326.61
05:32:54|20326.61
05:32:56|20328.85
05:32:57|20328.85
05:32:58|20328.85
05:32:59|20328.85
05:33:00|20328.85
05:33:02|20328.85
05:33:02|20328.85
05:33:03|20328.85
05:33:04|20328.85
05:33:05|20328.85
05:33:07|20328.85
05:33:07|20328.85
05:33:08|20328.85
05:33:09|20328.85
05:33:11|20328.85
05:33:12|20328.85
05:33:14|20328.85
05:33:14|20328.85
05:33:15|20328.85
05:33:16|20328.85
05:33:17|20328.85
05:33:19|20328.85
05:33:20|20328.85
05:33:21|20328.85
05:33:22|20328.85
05:33:22|20328.85
05:33:24|20328.85
05:33:25|20328.85
05:33:27|20328.85
05:33:27|20328.85
05:33:28|20328.85
05:33:29|20328.85
05:33:30|20328.85
05:33:31|20328.85
05:33:32|20328.85
05:33:33|20328.85
05:33:34|20328.85
05:33:35|20328.85
05:33:36|20328.85
05:33:37|20328.85
05:33:39|20328.85
05:33:39|20328.85
05:33:40|20328.85
05:33:41|20328.85
05:33:42|20328.85
05:33:43|20328.85
05:33:44|20328.85
05:33:45|20328.85
05:33:46|20328.85
05:33:47|20328.85
05:33:49|20328.85
05:33:49|20328.85
05:33:51|20328.85
05:33:51|20328.85
05:33:52|20328.85
05:33:55|20328.85
05:33:56|20328.85
05:33:57|20328.85
05:33:58|20328.85
05:33:59|20328.85
05:33:59|20328.85
05:34:05|20324.59
05:34:06|20324.59
05:34:07|20324.59
05:34:08|20324.59
05:34:09|20324.59
05:34:10|20324.59
05:34:10|20324.59
05:34:12|20324.59
05:34:13|20324.59
05:34:14|20324.59
05:34:16|20324.59
05:34:16|20324.59
05:34:17|20324.59
05:34:18|20324.59
05:34:19|20324.59
05:34:20|20324.59
05:34:21|20324.59
05:34:22|20324.59
05:34:23|20324.59
05:34:24|20324.59
05:34:25|20324.59
05:34:26|20324.59
05:34:27|20324.59
05:34:28|20324.59
05:34:29|20324.59
05:34:30|20324.59
05:34:31|20324.59
05:34:33|20326.72
05:34:34|20326.72
05:34:35|20326.72
05:34:36|20326.72
05:34:37|20326.72
05:34:38|20326.72
05:34:39|20326.72
05:34:40|20326.72
05:34:41|20326.72
05:34:42|20324.45
05:34:43|20324.45
05:34:44|20324.45
05:34:45|20324.45
05:34:46|20324.45
05:34:47|20324.45
05:34:48|20324.45
05:34:50|20324.45
05:34:50|20324.45
05:34:52|20324.45
05:34:53|20324.45
05:34:55|20324.45
05:34:56|20324.45
05:34:57|20324.45
05:34:58|20324.45
05:34:59|20324.45
05:35:00|20324.45
05:35:01|20324.45
05:35:02|20324.45
05:35:04|20323.2
05:35:04|20323.2
05:35:06|20323.2
05:35:07|20323.2
05:35:08|20323.2
05:35:10|20323.2
05:35:11|20323.2
05:35:12|20323.2
05:35:13|20323.2
05:35:14|20323.2
05:35:15|20323.2
05:35:16|20323.2
05:35:17|20323.2
05:35:18|20323.2
05:35:19|20323.2
05:35:20|20323.2
05:35:21|20323.2
05:35:22|20323.2
05:35:23|20323.2
05:35:24|20323.2
05:35:25|20323.2
05:35:26|20326.83
05:35:27|20326.83
05:35:28|20326.83
05:35:29|20326.99
05:35:30|20326.99
05:35:31|20326.99
05:35:32|20326.99
05:35:33|20326.99
05:35:34|20326.99
05:35:35|20326.99
05:35:36|20326.98
05:35:37|20326.98
05:35:38|20326.98
05:35:40|20326.98
05:35:40|20326.98
05:35:41|20326.99
05:35:42|20326.99
05:35:43|20326.99
05:35:44|20326.99
05:35:46|20326.99
05:35:47|20326.99
05:35:48|20326.99
05:35:48|20326.99
05:35:50|20326.99
05:35:52|20326.99
05:35:53|20326.99
05:35:54|20326.99
05:35:54|20326.99
05:35:56|20325.95
05:35:57|20325.95
05:35:57|20325.95
05:35:59|20325.95
05:36:00|20325.95
05:36:00|20325.95
05:36:01|20325.95
05:36:02|20325.95
05:36:05|20326.49
05:36:06|20326.49
05:36:08|20326.49
05:36:09|20326.49
05:36:10|20326.99
05:36:11|20327.14
05:36:12|20327.14
05:36:13|20327.14
05:36:14|20327.14
05:36:15|20327.14
05:36:16|20327.14
05:36:17|20327.14
05:36:17|20327.14
05:36:18|20327.14
05:36:19|20327.14
05:36:21|20324.44
05:36:22|20324.44
05:36:22|20324.44
05:36:24|20324.44
05:36:25|20324.44
05:36:25|20324.44
05:36:27|20324.44
05:36:28|20324.44
05:36:29|20326.88
05:36:29|20326.88
05:36:30|20326.88
05:36:32|20326.88
05:36:34|20326.88
05:36:34|20326.88
05:36:35|20326.88
05:36:36|20326.88
05:36:37|20326.02
05:36:38|20326.02
05:36:39|20326.02
05:36:40|20326.02
05:36:41|20326.02
05:36:42|20326.02
05:36:43|20326.02
05:36:45|20326.02
05:36:46|20326.02
05:36:47|20326.02
05:36:48|20326.02
05:36:49|20326.02
05:36:50|20326.02
05:36:51|20328.22
05:36:53|20328.22
05:36:54|20328.22
05:36:55|20328.22
05:36:56|20328.22
05:36:57|20328.22
05:36:59|20328.22
05:37:01|20328.22
05:37:01|20328.22
05:37:02|20328.22
05:37:03|20328.22
05:37:04|20328.22
05:37:06|20328.22
05:37:06|20328.22
05:37:07|20328.22
05:37:08|20330.77
05:37:10|20330.77
05:37:11|20327.08
05:37:12|20327.08
05:37:13|20327.08
05:37:14|20327.08
05:37:15|20327.08
05:37:16|20327.08
05:37:17|20327.08
05:37:18|20327.08
05:37:19|20327.08
05:37:21|20327.08
05:37:22|20327.08
05:37:23|20327.08
05:37:24|20327.08
05:37:25|20327.08
05:37:26|20327.08
05:37:27|20327.08
05:37:28|20327.08
05:37:29|20327.08
05:37:30|20327.08
05:37:31|20327.08
05:37:32|20327.21
05:37:33|20327.21
05:37:34|20327.21
05:37:35|20327.21
05:37:36|20327.21
05:37:37|20327.21
05:37:38|20327.21
05:37:39|20327.21
05:37:40|20327.21
05:37:41|20326.38
05:37:42|20326.38
05:37:43|20326.38
05:37:44|20326.38
05:37:45|20326.38
05:37:46|20326.38
05:37:47|20326.38
05:37:48|20326.38
05:37:49|20326.38
05:37:50|20326.38
05:37:51|20326.38
05:37:53|20326.38
05:37:53|20326.38
05:37:54|20326.38
05:37:55|20326.38
05:37:57|20326.38
05:37:58|20326.38
05:37:59|20326.38
05:38:00|20326.38
05:38:01|20326.38
05:38:02|20326.38
05:38:03|20326.38
05:38:04|20326.38
05:38:05|20326.38
05:38:07|20326.38
05:38:07|20326.38
05:38:08|20326.38
05:38:10|20326.38
05:38:10|20326.38
05:38:12|20326.38
05:38:12|20326.38
05:38:14|20326.38
05:38:15|20326.38
05:38:16|20326.38
05:38:17|20326.38
05:38:18|20326.38
05:38:19|20326.38
05:38:19|20326.38
05:38:21|20328.42
05:38:22|20328.42
05:38:22|20328.42
05:38:23|20328.42
05:38:24|20328.42
05:38:25|20328.42
05:38:26|20328.42
05:38:27|20324.78
05:38:28|20324.78
05:38:30|20324.78
05:38:31|20324.78
05:38:31|20324.78
05:38:33|20324.78
05:38:34|20324.78
05:38:34|20324.78
05:38:35|20324.78
05:38:36|20324.78
05:38:37|20324.78
05:38:39|20324.78
05:38:39|20324.78
05:38:41|20324.78
05:38:42|20324.78
05:38:43|20324.78
05:38:44|20324.78
05:38:45|20324.84
05:38:46|20324.84
05:38:47|20324.84
05:38:48|20324.84
05:38:49|20324.84
05:38:51|20324.83
05:38:51|20324.83
05:38:53|20324.83
05:38:55|20324.83
05:38:56|20324.83
05:38:57|20324.83
05:38:59|20324.83
05:39:00|20324.83
05:39:00|20324.83
05:39:02|20324.83
05:39:03|20325.85
05:39:04|20325.85
05:39:05|20325.85
05:39:06|20325.85
05:39:06|20325.85
05:39:08|20325.85
05:39:09|20325.85
05:39:10|20325.85
05:39:12|20325.85
05:39:14|20325.85
05:39:15|20325.85
05:39:15|20325.85
05:39:17|20325.85
05:39:17|20325.85
05:39:18|20325.85
05:39:20|20325.85
05:39:21|20325.85
05:39:22|20325.85
05:39:22|20325.85
05:39:23|20325.85
05:39:25|20325.85
05:39:26|20325.85
05:39:27|20325.85
05:39:28|20325.85
05:39:29|20325.85
05:39:30|20325.7
05:39:30|20325.7
05:39:31|20325.7
05:39:33|20325.7
05:39:33|20325.7
05:39:35|20325.7
05:39:35|20325.7
05:39:36|20325.7
05:39:37|20325.7
05:39:39|20325.7
05:39:39|20325.7
05:39:41|20327.7
05:39:42|20327.7
05:39:42|20327.7
05:39:44|20327.7
05:39:44|20327.7
05:39:46|20327.7
05:39:46|20327.7
05:39:47|20327.7
05:39:49|20327.7
05:39:49|20327.7
05:39:50|20327.7
05:39:52|20327.7
05:39:53|20327.7
05:39:54|20327.7
05:39:56|20327.7
05:39:56|20327.7
05:39:58|20330.09
05:40:00|20330.09
05:40:00|20330.09
05:40:01|20328.7
05:40:03|20328.7
05:40:04|20328.7
05:40:06|20328.7
05:40:07|20328.83
05:40:08|20328.83
05:40:09|20328.83
05:40:11|20328.83
05:40:11|20328.83
05:40:13|20328.83
05:40:14|20328.83
05:40:15|20328.83
05:40:15|20328.83
05:40:17|20328.83
05:40:17|20328.83
05:40:18|20328.83
05:40:20|20328.83
05:40:20|20328.83
05:40:22|20328.83
05:40:23|20328.83
05:40:23|20328.83
05:40:24|20329.8
05:40:25|20329.8
05:40:26|20329.8
05:40:27|20329.8
05:40:28|20329.8
05:40:30|20329.8
05:40:31|20329.8
05:40:31|20329.8
05:40:32|20329.8
05:40:33|20329.8
05:40:35|20329.8
05:40:35|20329.8
05:40:37|20329.8
05:40:37|20327.54
05:40:38|20327.54
05:40:39|20327.54
05:40:40|20327.54
05:40:42|20327.54
05:40:43|20327.54
05:40:44|20327.54
05:40:45|20331.32
05:40:45|20331.32
05:40:46|20331.32
05:40:47|20330.9
05:40:48|20332.71
05:40:49|20330.96
05:40:50|20330.96
05:40:51|20331.27
05:40:52|20331.27
05:40:54|20332.
05:40:55|20331.31
05:40:56|20331.21
05:40:57|20331.21
05:40:57|20331.21
05:41:00|20331.21
05:41:00|20331.21
05:41:01|20331.21
05:41:03|20331.21
05:41:05|20331.21
05:41:05|20331.21
05:41:07|20331.21
05:41:08|20331.21
05:41:09|20331.21
05:41:10|20331.21
05:41:11|20331.21
05:41:13|20331.21
05:41:14|20331.21
05:41:15|20331.21
05:41:16|20331.21
05:41:17|20331.21
05:41:19|20331.21
05:41:19|20331.21
05:41:20|20331.21
05:41:21|20331.21
05:41:22|20331.21
05:41:23|20331.21
05:41:24|20331.21
05:41:25|20331.21
05:41:27|20331.21
05:41:27|20331.21
05:41:28|20331.21
05:41:30|20331.21
05:41:31|20331.21
05:41:31|20331.21
05:41:33|20331.21
05:41:33|20331.21
05:41:35|20331.21
05:41:36|20331.21
05:41:37|20331.21
05:41:38|20331.21
05:41:39|20331.21
05:41:40|20331.21
05:41:41|20331.21
05:41:42|20331.21
05:41:43|20331.21
05:41:44|20331.21
05:41:45|20327.56
05:41:46|20327.56
05:41:47|20327.56
05:41:49|20327.56
05:41:49|20328.62
05:41:50|20328.62
05:41:51|20328.43
05:41:52|20328.45
05:41:53|20328.29
05:41:54|20328.29
05:41:55|20328.6
05:41:56|20328.29
05:41:57|20328.29
05:41:58|20328.29
05:42:00|20328.29
05:42:01|20328.29
05:42:03|20328.29
05:42:04|20329.85
05:42:06|20329.85
05:42:07|20329.85
05:42:08|20329.85
05:42:10|20329.85
05:42:11|20329.85
05:42:12|20329.85
05:42:13|20329.85
05:42:14|20329.85
05:42:15|20329.85
05:42:16|20329.85
05:42:17|20329.85
05:42:18|20329.85
05:42:20|20329.85
05:42:20|20329.85
05:42:22|20329.85
05:42:23|20329.85
05:42:23|20329.85
05:42:24|20329.85
05:42:25|20329.85
05:42:26|20329.85
05:42:28|20329.85
05:42:29|20329.85
05:42:30|20329.28
05:42:31|20329.28
05:42:32|20329.28
05:42:33|20329.28
05:42:34|20329.28
05:42:35|20329.28
05:42:36|20329.28
05:42:37|20329.28
05:42:38|20329.28
05:42:39|20329.28
05:42:40|20329.28
05:42:41|20329.28
05:42:42|20329.28
05:42:43|20329.28
05:42:44|20329.28
05:42:45|20329.28
05:42:46|20329.28
05:42:47|20329.28
05:42:48|20329.28
05:42:49|20329.28
05:42:50|20329.28
05:42:51|20329.28
05:42:52|20329.28
05:42:53|20329.28
05:42:54|20329.28
05:42:56|20329.28
05:42:57|20329.28
05:42:59|20329.28
05:43:00|20329.28
05:43:02|20329.28
05:43:03|20329.28
05:43:04|20329.28
05:43:06|20329.28
05:43:07|20329.28
05:43:08|20329.28
05:43:09|20329.28
05:43:10|20329.28
05:43:11|20329.28
05:43:13|20329.28
05:43:14|20329.28
05:43:15|20329.28
05:43:16|20329.28
05:43:17|20329.28
05:43:18|20329.28
05:43:19|20329.28
05:43:21|20329.28
05:43:22|20329.28
05:43:24|20329.28
05:43:24|20329.28
05:43:25|20329.28
05:43:26|20329.28
05:43:27|20329.28
05:43:28|20329.28
05:43:29|20329.28
05:43:30|20335.41
05:43:31|20335.41
05:43:32|20335.41
05:43:33|20335.41
05:43:35|20335.41
05:43:36|20335.41
05:43:36|20335.41
05:43:37|20335.41
05:43:39|20335.41
05:43:39|20335.41
05:43:40|20335.41
05:43:41|20335.41
05:43:43|20335.41
05:43:44|20335.41
05:43:45|20335.41
05:43:45|20335.41
05:43:47|20332.3
05:43:47|20332.3
05:43:48|20332.17
05:43:49|20332.17
05:43:51|20332.17
05:43:51|20332.17
05:43:53|20332.17
05:43:53|20332.17
05:43:54|20332.17
05:43:55|20332.17
05:43:56|20332.17
05:43:59|20332.17
05:43:59|20332.17
05:44:00|20332.17
05:44:01|20332.17
05:44:03|20332.17
05:44:05|20332.17
05:44:06|20329.41
05:44:07|20329.41
05:44:08|20329.41
05:44:09|20329.41
05:44:10|20329.41
05:44:11|20329.41
05:44:12|20329.41
05:44:13|20329.41
05:44:15|20327.76
05:44:15|20327.76
05:44:16|20327.76
05:44:17|20327.76
05:44:18|20327.76
05:44:19|20327.76
05:44:21|20327.76
05:44:22|20328.07
05:44:23|20328.07
05:44:24|20328.07
05:44:25|20328.07
05:44:26|20328.07
05:44:27|20328.07
05:44:28|20328.07
05:44:29|20328.07
05:44:30|20328.07
05:44:31|20328.07
05:44:32|20328.07
05:44:33|20328.07
05:44:35|20328.07
05:44:35|20328.07
05:44:37|20328.07
05:44:37|20328.07
05:44:38|20328.07
05:44:39|20328.07
05:44:40|20328.07
05:44:41|20328.07
05:44:43|20329.41
05:44:44|20329.41
05:44:45|20329.41
05:44:45|20329.42
05:44:46|20329.42
05:44:47|20329.42
05:44:49|20329.42
05:44:49|20329.42
05:44:50|20329.42
05:44:52|20329.42
05:44:52|20329.42
05:44:54|20329.42
05:44:54|20329.42
05:44:55|20329.42
05:44:56|20329.42
05:44:57|20329.42
05:44:59|20329.42
05:45:00|20329.42
05:45:01|20329.42
05:45:02|20329.42
05:45:03|20329.42
05:45:05|20329.42
05:45:06|20329.42
05:45:07|20329.42
05:45:09|20329.42
05:45:09|20329.42
05:45:10|20329.42
05:45:11|20329.42
05:45:12|20329.42
05:45:13|20329.42
05:45:14|20329.42
05:45:15|20329.42
05:45:16|20329.42
05:45:17|20326.55
05:45:18|20326.55
05:45:19|20326.55
05:45:20|20326.55
05:45:21|20326.55
05:45:22|20326.55
05:45:23|20326.55
05:45:24|20326.55
05:45:25|20326.55
05:45:27|20326.55
05:45:28|20326.55
05:45:29|20326.55
05:45:30|20326.55
05:45:31|20326.55
05:45:32|20326.55
05:45:33|20326.55
05:45:34|20326.55
05:45:35|20326.55
05:45:36|20326.55
05:45:37|20326.55
05:45:38|20326.55
05:45:39|20326.55
05:45:40|20326.55
05:45:41|20326.55
05:45:42|20326.55
05:45:43|20326.55
05:45:44|20326.55
05:45:45|20326.55
05:45:46|20326.55
05:45:47|20326.55
05:45:48|20326.55
05:45:49|20326.55
05:45:50|20326.55
05:45:51|20326.55
05:45:52|20326.55
05:45:53|20326.55
05:45:54|20326.55
05:45:55|20326.55
05:45:56|20326.55
05:45:57|20326.55
05:45:58|20326.55
05:45:59|20326.55
05:46:01|20326.55
05:46:02|20326.55
05:46:03|20326.55
05:46:04|20326.55
05:46:05|20326.55
05:46:06|20326.55
05:46:07|20326.55
05:46:08|20326.55
05:46:09|20326.55
05:46:10|20326.55
05:46:11|20326.55
05:46:12|20326.55
05:46:13|20326.55
05:46:14|20327.59
05:46:15|20327.59
05:46:16|20327.59
05:46:17|20327.59
05:46:18|20327.59
05:46:19|20327.59
05:46:20|20327.59
05:46:21|20327.59
05:46:22|20327.59
05:46:23|20327.59
05:46:24|20327.59
05:46:25|20327.59
05:46:26|20327.59
05:46:27|20327.59
05:46:28|20327.59
05:46:29|20327.59
05:46:30|20327.59
05:46:31|20327.59
05:46:32|20327.59
05:46:33|20327.59
05:46:34|20327.59
05:46:35|20327.59
05:46:36|20327.59
05:46:37|20327.59
05:46:38|20327.59
05:46:39|20326.7
05:46:40|20326.7
05:46:41|20326.7
05:46:42|20326.7
05:46:43|20326.7
05:46:44|20326.7
05:46:45|20326.7
05:46:46|20326.7
05:46:47|20326.7
05:46:48|20326.7
05:46:49|20326.7
05:46:50|20326.7
05:46:51|20326.7
05:46:52|20326.7
05:46:53|20330.07
05:46:54|20330.07
05:46:55|20330.07
05:46:57|20330.07
05:46:57|20330.07
05:46:58|20330.07
05:46:59|20330.07
05:47:00|20330.07
05:47:02|20330.07
05:47:03|20330.07
05:47:05|20330.07
05:47:05|20330.07
05:47:07|20330.07
05:47:08|20330.07
05:47:09|20330.07
05:47:11|20330.07
05:47:11|20330.07
05:47:13|20330.07
05:47:13|20330.07
05:47:15|20330.07
05:47:16|20330.07
05:47:17|20330.07
05:47:18|20330.07
05:47:19|20330.07
05:47:20|20330.07
05:47:21|20330.07
05:47:22|20330.07
05:47:23|20330.07
05:47:24|20330.07
05:47:25|20330.07
05:47:26|20330.07
05:47:27|20330.07
05:47:28|20330.07
05:47:29|20330.07
05:47:30|20330.07
05:47:31|20330.07
05:47:32|20330.07
05:47:33|20330.07
05:47:34|20330.07
05:47:35|20330.07
05:47:36|20330.07
05:47:38|20330.07
05:47:39|20330.07
05:47:40|20330.07
05:47:41|20330.07
05:47:41|20330.07
05:47:43|20329.41
05:47:43|20329.41
05:47:45|20329.41
05:47:47|20329.41
05:47:48|20329.41
05:47:49|20329.41
05:47:50|20329.41
05:47:51|20329.41
05:47:51|20329.41
05:47:53|20329.41
05:47:53|20329.41
05:47:54|20329.41
05:47:56|20329.41
05:47:56|20329.41
05:47:57|20329.41
05:47:59|20329.41
05:47:59|20329.41
05:48:01|20329.41
05:48:02|20329.41
05:48:04|20329.41
05:48:06|20329.41
05:48:07|20329.41
05:48:09|20329.41
05:48:09|20329.41
05:48:11|20329.41
05:48:12|20329.41
05:48:13|20329.41
05:48:14|20329.41
05:48:15|20329.41
05:48:17|20329.41
05:48:17|20329.41
05:48:18|20329.41
05:48:19|20329.41
05:48:20|20329.41
05:48:21|20329.41
05:48:23|20329.41
05:48:24|20329.41
05:48:24|20329.41
05:48:25|20329.41
05:48:28|20329.41
05:48:28|20329.41
05:48:29|20329.41
05:48:30|20329.41
05:48:31|20329.41
05:48:32|20329.41
05:48:33|20329.41
05:48:34|20329.41
05:48:35|20329.41
05:48:36|20329.41
05:48:37|20329.41
05:48:38|20329.41
05:48:39|20329.41
05:48:41|20329.41
05:48:41|20329.41
05:48:43|20329.41
05:48:43|20329.41
05:48:44|20329.41
05:48:45|20329.41
05:48:46|20329.41
05:48:47|20329.41
05:48:49|20329.41
05:48:49|20329.41
05:48:50|20329.41
05:48:52|20329.41
05:48:53|20329.41
05:48:54|20329.41
05:48:55|20329.41
05:48:56|20329.41
05:48:57|20329.41
05:48:58|20329.41
05:48:59|20329.41
05:49:00|20329.41
05:49:01|20329.41
05:49:02|20329.41
05:49:03|20329.41
05:49:05|20329.41
05:49:06|20329.41
05:49:08|20329.41
05:49:08|20329.41
05:49:09|20329.41
05:49:11|20329.41
05:49:12|20329.41
05:49:13|20329.41
05:49:14|20329.41
05:49:15|20329.41
05:49:16|20329.41
05:49:18|20329.41
05:49:19|20329.41
05:49:20|20329.41
05:49:21|20329.41
05:49:22|20329.41
05:49:23|20329.41
05:49:24|20329.41
05:49:26|20323.97
05:49:26|20323.97
05:49:27|20323.97
05:49:29|20323.97
05:49:29|20323.97
05:49:30|20323.97
05:49:31|20323.97
05:49:32|20323.97
05:49:34|20323.97
05:49:34|20326.03
05:49:35|20326.03
05:49:36|20326.03
05:49:37|20326.03
05:49:38|20326.03
05:49:40|20326.03
05:49:40|20326.03
05:49:41|20326.03
05:49:42|20326.03
05:49:43|20325.63
05:49:45|20325.63
05:49:45|20325.63
05:49:46|20325.63
05:49:47|20325.62
05:49:49|20325.62
05:49:49|20325.62
05:49:50|20325.62
05:49:51|20325.62
05:49:53|20326.03
05:49:54|20326.03
05:49:54|20326.03
05:49:56|20326.03
05:49:57|20322.4
05:49:58|20322.4
05:49:58|20322.4
05:50:00|20322.4
05:50:00|20322.4
05:50:02|20322.4
05:50:03|20322.4
05:50:05|20322.4
05:50:05|20322.4
05:50:07|20322.4
05:50:09|20322.4
05:50:10|20322.4
05:50:11|20322.4
05:50:12|20320.
05:50:14|20317.84
05:50:15|20317.4
05:50:16|20317.4
05:50:16|20317.4
05:50:18|20317.4
05:50:19|20317.4
05:50:20|20317.4
05:50:21|20315.93
05:50:22|20315.93
05:50:23|20315.93
05:50:24|20315.93
05:50:25|20315.93
05:50:26|20315.93
05:50:26|20315.93
05:50:28|20315.93
05:50:29|20320.81
05:50:29|20320.81
05:50:31|20320.81
05:50:32|20320.81
05:50:33|20321.08
05:50:34|20321.08
05:50:35|20321.08
05:50:36|20321.08
05:50:37|20321.08
05:50:38|20321.08
05:50:39|20321.08
05:50:40|20321.08
05:50:41|20321.08
05:50:42|20321.08
05:50:43|20322.86
05:50:44|20322.86
05:50:45|20322.86
05:50:46|20322.86
05:50:47|20322.86
05:50:48|20322.86
05:50:49|20322.86
05:50:50|20322.86
05:50:51|20320.05
05:50:52|20320.05
05:50:53|20318.63
05:50:54|20318.63
05:50:55|20318.63
05:50:56|20318.63
05:50:57|20318.63
05:50:59|20316.29
05:50:59|20316.29
05:51:01|20316.29
05:51:01|20316.29
05:51:03|20316.29
05:51:03|20316.29
05:51:05|20316.29
05:51:06|20316.29
05:51:08|20316.29
05:51:09|20318.12
05:51:11|20318.12
05:51:12|20318.12
05:51:13|20320.73
05:51:15|20319.25
05:51:16|20319.25
05:51:17|20319.25
05:51:18|20319.25
05:51:19|20319.25
05:51:20|20320.17
05:51:21|20320.17
05:51:22|20320.17
05:51:24|20320.17
05:51:24|20320.17
05:51:26|20320.17
05:51:27|20319.11
05:51:27|20319.11
05:51:29|20313.49
05:51:30|20313.58
05:51:31|20313.58
05:51:32|20313.58
05:51:33|20313.58
05:51:34|20313.58
05:51:35|20313.58
05:51:36|20313.58
05:51:37|20313.58
05:51:38|20311.22
05:51:39|20311.22
05:51:40|20311.22
05:51:41|20310.58
05:51:42|20316.4
05:51:43|20316.4
05:51:44|20316.4
05:51:45|20316.4
05:51:46|20316.4
05:51:47|20316.4
05:51:48|20316.4
05:51:49|20316.4
05:51:50|20316.4
05:51:51|20316.4
05:51:52|20315.
05:51:54|20312.73
05:51:54|20312.73
05:51:56|20315.66
05:51:56|20315.66
05:51:57|20315.66
05:51:58|20314.16
05:52:00|20314.16
05:52:00|20314.16
05:52:01|20314.16
05:52:03|20314.16
05:52:04|20313.1
05:52:05|20312.55
05:52:07|20314.55
05:52:08|20314.55
05:52:10|20314.55
05:52:10|20314.55
05:52:11|20314.55
05:52:12|20314.55
05:52:13|20314.55
05:52:15|20314.55
05:52:15|20314.55
05:52:16|20314.55
05:52:17|20314.31
05:52:19|20312.94
05:52:20|20312.94
05:52:21|20312.94
05:52:22|20312.94
05:52:23|20312.94
05:52:23|20311.85
05:52:25|20311.85
05:52:26|20311.85
05:52:27|20311.85
05:52:28|20310.01
05:52:29|20310.
05:52:31|20310.
05:52:31|20310.
05:52:32|20310.
05:52:33|20310.
05:52:34|20310.
05:52:35|20310.
05:52:36|20310.
05:52:37|20310.
05:52:38|20310.
05:52:40|20309.8
05:52:40|20309.8
05:52:42|20309.8
05:52:42|20309.8
05:52:44|20309.8
05:52:45|20309.8
05:52:46|20309.8
05:52:47|20309.8
05:52:48|20309.8
05:52:49|20309.8
05:52:49|20309.8
05:52:51|20312.82
05:52:52|20312.82
05:52:53|20312.82
05:52:54|20312.82
05:52:54|20312.82
05:52:56|20316.5
05:52:56|20316.97
05:52:57|20315.22
05:52:58|20317.32
05:52:59|20317.32
05:53:01|20317.32
05:53:02|20317.32
05:53:03|20317.32
05:53:03|20317.32
05:53:04|20317.32
05:53:06|20317.32
05:53:08|20311.1
05:53:08|20311.1
05:53:10|20312.27
05:53:12|20312.27
05:53:12|20312.27
05:53:14|20312.27
05:53:15|20308.77
05:53:16|20308.77
05:53:17|20308.77
05:53:18|20309.17
05:53:19|20309.17
05:53:19|20309.17
05:53:21|20309.17
05:53:23|20308.
05:53:23|20308.
05:53:24|20306.77
05:53:25|20306.77
05:53:26|20306.77
05:53:27|20306.77
05:53:28|20306.77
05:53:29|20307.85
05:53:30|20305.93
05:53:31|20305.93
05:53:32|20305.93
05:53:33|20305.93
05:53:34|20305.93
05:53:35|20305.93
05:53:36|20305.46
05:53:37|20305.46
05:53:39|20305.46
05:53:39|20305.46
05:53:40|20305.46
05:53:41|20305.46
05:53:42|20305.46
05:53:43|20305.46
05:53:44|20305.46
05:53:45|20305.46
05:53:46|20305.46
05:53:47|20305.46
05:53:48|20305.74
05:53:49|20305.74
05:53:50|20305.74
05:53:51|20305.74
05:53:52|20305.74
05:53:53|20305.74
05:53:54|20305.74
05:53:55|20305.74
05:53:56|20305.74
05:53:57|20305.74
05:53:58|20305.74
05:53:59|20305.74
05:54:00|20305.74
05:54:01|20305.74
05:54:02|20305.74
05:54:03|20305.74
05:54:05|20305.74
05:54:05|20305.74
05:54:06|20305.74
05:54:08|20305.74
05:54:10|20305.74
05:54:11|20305.74
05:54:13|20305.74
05:54:13|20305.74
05:54:14|20305.74
05:54:16|20305.74
05:54:17|20305.74
05:54:18|20305.74
05:54:18|20305.74
05:54:20|20305.74
05:54:21|20305.74
05:54:22|20305.74
05:54:23|20305.74
05:54:24|20305.74
05:54:25|20305.74
05:54:26|20305.74
05:54:27|20305.74
05:54:28|20305.74
05:54:29|20305.74
05:54:30|20305.74
05:54:31|20305.74
05:54:32|20305.74
05:54:33|20305.56
05:54:34|20305.56
05:54:36|20305.56
05:54:36|20305.56
05:54:37|20305.56
05:54:39|20305.56
05:54:39|20305.56
05:54:41|20304.17
05:54:41|20304.17
05:54:42|20304.17
05:54:44|20304.17
05:54:44|20304.17
05:54:45|20304.17
05:54:46|20304.17
05:54:48|20304.17
05:54:49|20304.17
05:54:49|20304.17
05:54:51|20304.17
05:54:51|20304.17
05:54:52|20304.17
05:54:53|20304.17
05:54:55|20304.17
05:54:56|20304.17
05:54:57|20304.17
05:54:57|20304.17
05:54:59|20304.17
05:54:59|20304.17
05:55:01|20305.06
05:55:01|20305.06
05:55:02|20305.38
05:55:03|20305.38
05:55:05|20305.38
05:55:05|20305.38
05:55:06|20305.38
05:55:07|20305.38
05:55:09|20305.38
05:55:11|20308.9
05:55:12|20308.9
05:55:14|20308.9
05:55:15|20308.9
05:55:16|20308.9
05:55:17|20308.9
05:55:19|20308.9
05:55:20|20308.9
05:55:21|20308.9
05:55:22|20308.9
05:55:23|20308.9
05:55:24|20308.9
05:55:25|20308.9
05:55:26|20308.9
05:55:27|20308.9
05:55:28|20308.9
05:55:29|20308.9
05:55:30|20308.9
05:55:31|20308.9
05:55:32|20308.9
05:55:33|20314.62
05:55:34|20314.62
05:55:37|20314.62
05:55:38|20317.72
05:55:38|20317.72
05:55:39|20317.72
05:55:41|20317.72
05:55:42|20317.72
05:55:43|20316.94
05:55:44|20316.94
05:55:45|20316.94
05:55:46|20316.94
05:55:46|20316.94
05:55:48|20316.94
05:55:49|20316.94
05:55:49|20316.94
05:55:50|20316.94
05:55:52|20315.2
05:55:52|20315.2
05:55:55|20315.2
05:55:55|20315.2
05:55:56|20314.31
05:55:57|20314.31
05:55:58|20314.31
05:55:59|20314.31
05:56:00|20314.31
05:56:01|20314.31
05:56:02|20314.31
05:56:03|20314.31
05:56:04|20316.7
05:56:05|20316.7
05:56:06|20316.7
05:56:07|20316.7
05:56:08|20316.7
05:56:10|20316.7
05:56:12|20315.07
05:56:13|20315.07
05:56:15|20315.07
05:56:15|20315.07
05:56:16|20315.07
05:56:17|20315.07
05:56:18|20315.07
05:56:19|20316.19
05:56:20|20316.19
05:56:21|20316.19
05:56:22|20316.19
05:56:23|20316.19
05:56:24|20316.19
05:56:25|20316.19
05:56:26|20316.19
05:56:27|20316.19
05:56:28|20316.19
05:56:29|20316.19
05:56:30|20316.19
05:56:32|20316.19
05:56:32|20316.19
05:56:33|20316.19
05:56:34|20316.19
05:56:35|20316.19
05:56:36|20316.19
05:56:37|20316.19
05:56:38|20316.19
05:56:39|20316.19
05:56:40|20316.19
05:56:41|20316.19
05:56:43|20316.19
05:56:44|20316.19
05:56:45|20316.19
05:56:46|20316.19
05:56:47|20316.19
05:56:48|20316.19
05:56:49|20316.19
05:56:50|20316.19
05:56:52|20316.19
05:56:53|20316.19
05:56:53|20316.19
05:56:54|20316.19
05:56:56|20316.19
05:56:57|20316.19
05:56:58|20313.19
05:56:58|20313.19
05:57:00|20313.19
05:57:01|20313.19
05:57:02|20313.19
05:57:03|20313.19
05:57:04|20313.19
05:57:04|20313.19
05:57:06|20313.19
05:57:06|20313.19
05:57:08|20313.19
05:57:08|20313.19
05:57:10|20313.19
05:57:11|20313.19
05:57:13|20313.19
05:57:14|20313.19
05:57:16|20313.19
05:57:17|20309.44
05:57:19|20312.38
05:57:20|20312.38
05:57:20|20312.38
05:57:22|20312.38
05:57:23|20312.38
05:57:23|20312.38
05:57:24|20308.52
05:57:26|20312.4
05:57:27|20312.4
05:57:28|20312.4
05:57:29|20312.4
05:57:30|20312.4
05:57:31|20312.4
05:57:31|20312.4
05:57:33|20312.4
05:57:34|20312.4
05:57:35|20312.4
05:57:36|20312.4
05:57:37|20312.4
05:57:38|20312.4
05:57:39|20312.4
05:57:40|20312.4
05:57:41|20312.4
05:57:42|20312.4
05:57:43|20314.48
05:57:44|20314.48
05:57:45|20314.48
05:57:47|20314.48
05:57:47|20314.48
05:57:49|20314.48
05:57:50|20314.48
05:57:50|20314.48
05:57:52|20314.48
05:57:52|20314.48
05:57:54|20314.48
05:57:54|20314.48
05:57:55|20314.48
05:57:57|20314.48
05:57:59|20314.48
05:58:00|20314.48
05:58:01|20314.48
05:58:01|20312.4
05:58:03|20312.4
05:58:04|20312.4
05:58:06|20312.4
05:58:06|20312.4
05:58:07|20312.4
05:58:08|20312.4
05:58:09|20312.4
05:58:10|20312.4
05:58:12|20312.4
05:58:14|20312.47
05:58:15|20312.47
05:58:17|20312.47
05:58:18|20312.47
05:58:19|20312.47
05:58:20|20312.4
05:58:21|20312.4
05:58:22|20312.4
05:58:24|20309.48
05:58:24|20309.48
05:58:25|20309.48
05:58:26|20309.48
05:58:28|20309.48
05:58:29|20309.48
05:58:30|20309.48
05:58:32|20309.48
05:58:33|20309.48
05:58:34|20309.48
05:58:34|20309.48
05:58:35|20310.15
05:58:36|20310.15
05:58:37|20310.15
05:58:38|20310.15
05:58:39|20310.08
05:58:40|20310.08
05:58:41|20310.08
05:58:42|20310.08
05:58:44|20310.08
05:58:44|20309.47
05:58:46|20309.47
05:58:47|20309.47
05:58:48|20309.47
05:58:49|20309.47
05:58:49|20309.47
05:58:50|20309.47
05:58:52|20309.47
05:58:52|20309.47
05:58:53|20309.47
05:58:55|20309.47
05:58:56|20309.47
05:58:57|20309.47
05:58:58|20309.47
05:58:59|20309.47
05:59:00|20309.47
05:59:01|20309.47
05:59:02|20309.47
05:59:03|20309.47
05:59:04|20309.47
05:59:05|20313.19
05:59:06|20313.19
05:59:07|20313.19
05:59:08|20313.19
05:59:09|20313.19
05:59:10|20313.19
05:59:11|20313.19
05:59:12|20313.19
05:59:13|20313.19
05:59:14|20313.19
05:59:15|20313.19
05:59:16|20313.19
05:59:18|20313.19
05:59:19|20313.19
05:59:20|20313.19
05:59:22|20313.19
05:59:23|20313.19
05:59:24|20313.19
05:59:25|20313.19
05:59:26|20313.19
05:59:28|20313.19
05:59:29|20313.19
05:59:29|20313.19
05:59:30|20313.19
05:59:32|20309.71
05:59:33|20309.71
05:59:34|20309.71
05:59:35|20309.71
05:59:36|20309.71
05:59:37|20309.71
05:59:38|20309.71
05:59:39|20312.45
05:59:40|20312.45
05:59:41|20312.45
05:59:42|20312.45
05:59:43|20312.45
05:59:44|20312.45
05:59:45|20312.45
05:59:46|20312.45
05:59:47|20312.45
05:59:48|20312.45
05:59:49|20312.45
05:59:50|20312.45
05:59:51|20312.45
05:59:52|20312.45
05:59:53|20312.45
05:59:54|20312.45
05:59:55|20312.45
05:59:57|20312.45
05:59:57|20312.45
05:59:58|20312.45
05:59:59|20312.45
06:00:00|20312.45
06:00:01|20312.45
06:00:02|20312.45
06:00:03|20312.45
06:00:04|20312.45
06:00:05|20312.45
06:00:07|20312.45
06:00:08|20308.35
06:00:08|20312.56
06:00:09|20312.56
06:00:11|20312.56
06:00:12|20312.56
06:00:13|20312.56
06:00:14|20312.56
06:00:15|20308.19
06:00:16|20308.19
06:00:18|20308.44
06:00:18|20308.44
06:00:19|20306.95
06:00:20|20306.95
06:00:22|20306.95
06:00:23|20306.95
06:00:24|20306.95
06:00:26|20306.95
06:00:26|20305.9
06:00:27|20305.94
06:00:29|20307.75
06:00:30|20307.75
06:00:31|20307.75
06:00:32|20307.75
06:00:33|20309.91
06:00:34|20310.25
06:00:35|20310.25
06:00:36|20310.25
06:00:37|20310.25
06:00:38|20310.25
06:00:39|20310.25
06:00:40|20310.25
06:00:41|20309.28
06:00:42|20309.28
06:00:44|20309.28
06:00:45|20309.28
06:00:45|20309.28
06:00:47|20309.28
06:00:48|20309.28
06:00:48|20309.28
06:00:50|20309.28
06:00:50|20309.28
06:00:52|20309.28
06:00:53|20309.28
06:00:54|20309.28
06:00:55|20309.28
06:00:56|20309.28
06:00:57|20309.28
06:00:57|20309.28
06:00:59|20309.28
06:01:00|20311.54
06:01:01|20311.54
06:01:02|20311.54
06:01:03|20312.25
06:01:03|20312.25
06:01:05|20312.25
06:01:06|20312.25
06:01:07|20312.56
06:01:07|20312.56
06:01:09|20312.56
06:01:10|20312.56
06:01:11|20312.56
06:01:12|20312.56
06:01:13|20312.56
06:01:14|20312.56
06:01:16|20312.56
06:01:17|20312.56
06:01:19|20312.56
06:01:19|20312.56
06:01:20|20312.56
06:01:21|20312.02
06:01:22|20312.02
06:01:23|20312.02
06:01:24|20312.02
06:01:25|20312.02
06:01:26|20312.02
06:01:27|20312.02
06:01:29|20312.02
06:01:31|20312.02
06:01:32|20312.02
06:01:34|20312.02
06:01:35|20312.02
06:01:36|20312.02
06:01:36|20312.02
06:01:38|20312.02
06:01:39|20312.02
06:01:40|20312.02
06:01:41|20312.02
06:01:42|20312.02
06:01:43|20312.02
06:01:44|20312.02
06:01:45|20312.02
06:01:46|20312.02
06:01:47|20312.02
06:01:49|20312.02
06:01:50|20312.02
06:01:51|20312.02
06:01:52|20312.02
06:01:53|20312.02
06:01:54|20312.02
06:01:55|20312.02
06:01:56|20312.02
06:01:57|20312.02
06:01:58|20312.02
06:01:59|20312.02
06:01:59|20312.02
06:02:01|20312.02
06:02:02|20312.02
06:02:03|20312.02
06:02:04|20312.02
06:02:05|20312.02
06:02:06|20312.02
06:02:07|20312.02
06:02:08|20307.94
06:02:09|20307.94
06:02:09|20307.94
06:02:10|20307.99
06:02:12|20307.99
06:02:12|20307.99
06:02:13|20311.26
06:02:15|20311.27
06:02:16|20311.27
06:02:18|20311.27
06:02:19|20311.27
06:02:21|20311.27
06:02:21|20311.27
06:02:22|20311.27
06:02:24|20311.27
06:02:25|20311.27
06:02:26|20311.27
06:02:27|20311.27
06:02:28|20311.27
06:02:28|20311.27
06:02:31|20311.27
06:02:31|20311.27
06:02:33|20311.27
06:02:33|20311.27
06:02:35|20311.27
06:02:37|20311.27
06:02:37|20311.27
06:02:38|20311.27
06:02:39|20311.27
06:02:40|20311.27
06:02:41|20308.12
06:02:43|20307.8
06:02:44|20307.8
06:02:45|20307.8
06:02:45|20307.8
06:02:47|20307.8
06:02:48|20307.8
06:02:49|20307.83
06:02:50|20307.87
06:02:50|20307.88
06:02:51|20307.88
06:02:53|20307.88
06:02:54|20307.88
06:02:55|20307.88
06:02:56|20307.88
06:02:57|20307.88
06:02:57|20309.91
06:02:58|20309.91
06:02:59|20309.91
06:03:02|20309.91
06:03:02|20309.91
06:03:03|20309.91
06:03:04|20309.91
06:03:05|20309.91
06:03:06|20309.91
06:03:07|20311.19
06:03:08|20311.19
06:03:09|20311.19
06:03:10|20311.19
06:03:11|20311.19
06:03:13|20311.19
06:03:13|20311.19
06:03:14|20311.19
06:03:15|20311.19
06:03:16|20311.19
06:03:17|20311.19
06:03:19|20311.19
06:03:20|20311.19
06:03:21|20311.19
06:03:22|20311.19
06:03:23|20311.19
06:03:24|20311.19
06:03:25|20311.19
06:03:26|20311.19
06:03:27|20311.19
06:03:28|20311.19
06:03:28|20311.19
06:03:30|20313.3
06:03:31|20313.3
06:03:33|20313.3
06:03:33|20313.3
06:03:34|20313.3
06:03:35|20313.3
06:03:36|20313.3
06:03:37|20313.3
06:03:38|20313.3
06:03:39|20313.3
06:03:40|20313.3
06:03:41|20313.3
06:03:42|20313.3
06:03:44|20313.3
06:03:45|20313.3
06:03:47|20310.56
06:03:47|20310.56
06:03:48|20310.56
06:03:49|20310.55
06:03:50|20310.55
06:03:51|20310.55
06:03:52|20310.55
06:03:53|20310.55
06:03:54|20310.55
06:03:55|20310.55
06:03:56|20310.55
06:03:57|20310.55
06:03:58|20310.55
06:03:59|20310.55
06:04:00|20310.55
06:04:01|20310.55
06:04:02|20310.55
06:04:03|20310.55
06:04:04|20310.55
06:04:05|20308.56
06:04:06|20308.56
06:04:07|20308.56
06:04:09|20308.56
06:04:10|20308.56
06:04:11|20308.56
06:04:12|20308.56
06:04:13|20308.08
06:04:14|20308.08
06:04:15|20308.08
06:04:15|20307.54
06:04:17|20306.51
06:04:19|20305.94
06:04:20|20305.94
06:04:21|20305.94
06:04:22|20305.94
06:04:24|20305.94
06:04:25|20305.94
06:04:26|20305.94
06:04:27|20305.94
06:04:28|20305.94
06:04:29|20305.94
06:04:30|20305.94
06:04:32|20305.94
06:04:33|20305.94
06:04:34|20305.94
06:04:35|20305.94
06:04:35|20305.94
06:04:37|20307.31
06:04:38|20307.31
06:04:39|20307.31
06:04:40|20307.31
06:04:40|20307.31
06:04:41|20307.31
06:04:42|20307.31
06:04:43|20307.31
06:04:44|20307.31
06:04:46|20307.31
06:04:46|20307.31
06:04:48|20307.31
06:04:49|20307.31
06:04:49|20307.31
06:04:50|20307.31
06:04:52|20307.31
06:04:52|20307.31
06:04:54|20307.31
06:04:55|20307.31
06:04:56|20307.31
06:04:57|20307.31
06:04:58|20307.31
06:04:59|20307.31
06:05:00|20307.31
06:05:01|20307.31
06:05:02|20307.31
06:05:03|20307.31
06:05:03|20307.31
06:05:05|20307.31
06:05:06|20307.31
06:05:06|20307.31
06:05:08|20307.31
06:05:09|20307.31
06:05:10|20307.31
06:05:11|20307.31
06:05:12|20307.31
06:05:13|20307.31
06:05:14|20307.31
06:05:14|20307.31
06:05:15|20307.31
06:05:17|20307.31
06:05:18|20310.58
06:05:20|20310.58
06:05:22|20310.58
06:05:23|20310.58
06:05:24|20310.58
06:05:24|20310.58
06:05:26|20310.58
06:05:28|20310.58
06:05:28|20310.58
06:05:29|20310.58
06:05:30|20310.58
06:05:31|20310.58
06:05:32|20306.77
06:05:33|20306.77
06:05:34|20306.77
06:05:35|20306.77
06:05:36|20306.77
06:05:37|20306.77
06:05:38|20306.77
06:05:39|20306.77
06:05:40|20306.77
06:05:41|20306.77
06:05:42|20306.77
06:05:43|20306.77
06:05:44|20306.77
06:05:45|20306.77
06:05:46|20306.77
06:05:47|20306.77
06:05:48|20306.77
06:05:49|20306.77
06:05:50|20306.77
06:05:51|20306.77
06:05:53|20306.77
06:05:53|20306.77
06:05:54|20306.77
06:05:55|20306.77
06:05:57|20306.77
06:05:58|20306.77
06:06:00|20306.77
06:06:00|20306.77
06:06:01|20306.77
06:06:02|20306.77
06:06:03|20306.77
06:06:05|20306.77
06:06:06|20306.77
06:06:07|20306.77
06:06:07|20306.77
06:06:09|20306.77
06:06:10|20309.77
06:06:11|20309.77
06:06:12|20309.77
06:06:13|20306.8
06:06:13|20306.8
06:06:15|20306.8
06:06:16|20306.8
06:06:16|20306.8
06:06:18|20306.8
06:06:19|20306.8
06:06:21|20306.8
06:06:22|20306.8
06:06:23|20306.8
06:06:25|20306.8
06:06:25|20306.8
06:06:26|20306.8
06:06:28|20306.8
06:06:28|20306.8
06:06:30|20306.8
06:06:31|20306.8
06:06:32|20306.8
06:06:33|20306.8
06:06:34|20306.8
06:06:35|20306.8
06:06:36|20306.8
06:06:38|20306.8
06:06:39|20306.8
06:06:40|20306.8
06:06:40|20306.8
06:06:41|20306.8
06:06:42|20306.8
06:06:44|20306.8
06:06:45|20306.8
06:06:46|20306.8
06:06:46|20306.8
06:06:48|20306.8
06:06:48|20306.8
06:06:50|20306.11
06:06:51|20306.11
06:06:51|20306.11
06:06:52|20306.11
06:06:53|20305.94
06:06:55|20305.94
06:06:56|20305.94
06:06:57|20305.9
06:06:59|20305.9
06:06:59|20305.9
06:07:00|20305.9
06:07:02|20305.9
06:07:02|20305.9
06:07:03|20305.9
06:07:05|20305.9
06:07:05|20305.9
06:07:06|20305.9
06:07:07|20305.9
06:07:09|20305.9
06:07:09|20305.9
06:07:10|20305.9
06:07:12|20305.9
06:07:12|20305.9
06:07:13|20305.9
06:07:14|20305.9
06:07:15|20305.9
06:07:16|20305.9
06:07:17|20305.9
06:07:19|20305.9
06:07:20|20305.9
06:07:22|20305.9
06:07:23|20305.9
06:07:25|20305.9
06:07:26|20305.9
06:07:27|20305.9
06:07:29|20305.9
06:07:30|20305.9
06:07:32|20305.9
06:07:32|20305.9
06:07:34|20305.9
06:07:35|20305.9
06:07:36|20305.9
06:07:38|20305.9
06:07:38|20303.45
06:07:39|20307.95
06:07:40|20307.95
06:07:41|20307.95
06:07:42|20307.95
06:07:43|20307.95
06:07:44|20307.95
06:07:46|20307.95
06:07:47|20307.95
06:07:47|20307.95
06:07:48|20307.95
06:07:49|20307.95
06:07:50|20307.95
06:07:52|20301.79
06:07:52|20301.79
06:07:54|20301.79
06:07:54|20301.79
06:07:55|20301.79
06:07:57|20301.79
06:07:58|20301.79
06:07:58|20301.79
06:07:59|20301.79
06:08:01|20301.79
06:08:02|20301.79
06:08:03|20301.79
06:08:04|20301.79
06:08:05|20301.79
06:08:06|20301.79
06:08:07|20301.79
06:08:08|20301.79
06:08:09|20301.79
06:08:10|20301.79
06:08:11|20301.79
06:08:12|20301.79
06:08:13|20301.79
06:08:14|20301.79
06:08:15|20301.79
06:08:16|20301.79
06:08:17|20301.79
06:08:18|20301.79
06:08:19|20301.79
06:08:20|20301.79
06:08:22|20301.79
06:08:24|20301.79
06:08:24|20301.79
06:08:25|20301.79
06:08:26|20301.79
06:08:28|20301.79
06:08:30|20301.79
06:08:30|20301.79
06:08:31|20306.68
06:08:32|20303.44
06:08:33|20303.27
06:08:34|20303.27
06:08:36|20303.27
06:08:37|20303.27
06:08:38|20301.58
06:08:39|20301.58
06:08:40|20301.58
06:08:41|20301.58
06:08:42|20301.58
06:08:43|20301.58
06:08:45|20301.58
06:08:46|20301.58
06:08:46|20301.58
06:08:47|20301.58
06:08:49|20299.69
06:08:49|20299.69
06:08:51|20298.29
06:08:52|20298.29
06:08:53|20298.29
06:08:53|20298.29
06:08:55|20298.29
06:08:56|20304.51
06:08:56|20307.36
06:08:58|20307.36
06:08:58|20307.36
06:09:00|20307.36
06:09:01|20307.36
06:09:03|20307.36
06:09:03|20307.36
06:09:05|20307.36
06:09:06|20307.36
06:09:07|20307.36
06:09:08|20307.36
06:09:09|20307.36
06:09:10|20307.36
06:09:11|20307.36
06:09:12|20307.36
06:09:13|20307.36
06:09:14|20307.36
06:09:15|20307.36
06:09:16|20307.36
06:09:17|20307.36
06:09:19|20307.36
06:09:20|20307.36
06:09:21|20307.36
06:09:21|20307.36
06:09:24|20307.36
06:09:26|20307.36
06:09:27|20307.36
06:09:29|20307.36
06:09:30|20307.36
06:09:32|20307.36
06:09:32|20307.36
06:09:33|20307.36
06:09:34|20297.77
06:09:36|20297.77
06:09:36|20297.77
06:09:37|20298.13
06:09:38|20298.02
06:09:39|20298.02
06:09:40|20298.02
06:09:42|20298.02
06:09:42|20298.02
06:09:43|20298.02
06:09:44|20298.02
06:09:45|20300.59
06:09:46|20300.59
06:09:48|20300.59
06:09:48|20300.59
06:09:49|20300.59
06:09:50|20300.59
06:09:51|20300.59
06:09:52|20300.59
06:09:53|20300.59
06:09:55|20300.59
06:09:55|20300.59
06:09:57|20300.59
06:09:58|20301.93
06:09:59|20301.93
06:10:00|20301.93
06:10:01|20301.93
06:10:01|20301.93
06:10:02|20301.93
06:10:05|20301.93
06:10:05|20301.93
06:10:06|20301.93
06:10:07|20301.93
06:10:08|20301.93
06:10:09|20301.93
06:10:10|20294.45
06:10:11|20295.95
06:10:12|20293.95
06:10:13|20293.77
06:10:14|20293.77
06:10:15|20293.77
06:10:16|20292.48
06:10:17|20292.48
06:10:18|20292.48
06:10:20|20292.48
06:10:21|20292.48
06:10:22|20292.48
06:10:23|20292.48
06:10:25|20292.21
06:10:26|20293.06
06:10:28|20293.06
06:10:29|20293.04
06:10:30|20290.18
06:10:31|20290.18
06:10:31|20290.24
06:10:33|20294.45
06:10:35|20294.29
06:10:35|20294.29
06:10:37|20294.29
06:10:38|20294.29
06:10:40|20294.29
06:10:40|20294.29
06:10:41|20296.
06:10:43|20296.
06:10:44|20296.
06:10:44|20296.
06:10:45|20296.
06:10:48|20296.
06:10:49|20296.
06:10:50|20296.
06:10:51|20296.
06:10:53|20296.
06:10:53|20296.
06:10:54|20296.
06:10:55|20296.
06:10:56|20296.
06:10:57|20296.
06:10:59|20296.
06:10:59|20296.
06:11:01|20296.
06:11:02|20296.
06:11:04|20296.
06:11:05|20296.
06:11:05|20296.
06:11:07|20300.25
06:11:08|20300.25
06:11:08|20300.25
06:11:10|20300.25
06:11:11|20300.25
06:11:11|20300.25
06:11:12|20300.25
06:11:13|20300.25
06:11:15|20300.25
06:11:15|20300.25
06:11:16|20300.25
06:11:17|20300.25
06:11:19|20300.25
06:11:20|20304.58
06:11:20|20304.58
06:11:21|20304.66
06:11:22|20306.15
06:11:23|20306.15
06:11:25|20306.15
06:11:26|20306.15
06:11:27|20306.15
06:11:29|20306.15
06:11:29|20306.15
06:11:31|20306.15
06:11:32|20306.15
06:11:32|20306.15
06:11:33|20306.15
06:11:34|20306.15
06:11:36|20306.15
06:11:36|20306.15
06:11:38|20306.15
06:11:38|20306.15
06:11:39|20306.15
06:11:40|20306.15
06:11:42|20306.15
06:11:43|20306.15
06:11:43|20306.15
06:11:45|20306.15
06:11:46|20306.15
06:11:46|20306.15
06:11:48|20306.15
06:11:49|20306.15
06:11:49|20306.15
06:11:51|20306.15
06:11:51|20306.15
06:11:53|20306.15
06:11:53|20306.15
06:11:55|20303.6
06:11:56|20303.6
06:11:57|20303.6
06:11:58|20303.6
06:11:59|20303.6
06:12:01|20303.6
06:12:01|20303.6
06:12:02|20303.6
06:12:04|20303.6
06:12:05|20303.6
06:12:05|20303.6
06:12:06|20308.49
06:12:07|20308.49
06:12:09|20308.49
06:12:10|20308.49
06:12:11|20308.49
06:12:12|20308.49
06:12:13|20308.49
06:12:14|20308.49
06:12:16|20308.49
06:12:17|20308.49
06:12:17|20308.49
06:12:19|20307.51
06:12:20|20307.51
06:12:21|20307.51
06:12:22|20307.51
06:12:22|20307.51
06:12:23|20307.51
06:12:25|20307.51
06:12:26|20307.51
06:12:27|20307.51
06:12:28|20307.51
06:12:30|20307.51
06:12:30|20307.51
06:12:31|20307.51
06:12:33|20307.51
06:12:34|20307.51
06:12:35|20307.51
06:12:36|20307.51
06:12:38|20307.51
06:12:38|20307.51
06:12:39|20307.51
06:12:40|20307.51
06:12:41|20307.51
06:12:43|20307.51
06:12:43|20307.51
06:12:44|20307.51
06:12:45|20307.51
06:12:46|20307.51
06:12:48|20307.51
06:12:48|20307.51
06:12:49|20307.51
06:12:51|20307.51
06:12:51|20307.51
06:12:53|20306.15
06:12:53|20305.67
06:12:55|20305.67
06:12:55|20309.94
06:12:56|20309.94
06:12:57|20309.94
06:12:58|20309.94
06:13:00|20309.94
06:13:01|20308.06
06:13:01|20308.06
06:13:02|20308.06
06:13:04|20308.82
06:13:05|20308.82
06:13:05|20308.82
06:13:07|20308.82
06:13:08|20308.82
06:13:09|20308.82
06:13:10|20308.82
06:13:10|20308.82
06:13:11|20308.82
06:13:13|20308.82
06:13:14|20308.82
06:13:14|20308.82
06:13:15|20308.82
06:13:17|20308.82
06:13:18|20308.82
06:13:19|20309.88
06:13:20|20309.88
06:13:21|20309.88
06:13:22|20309.88
06:13:23|20309.88
06:13:24|20309.88
06:13:25|20309.84
06:13:27|20309.84
06:13:28|20309.84
06:13:30|20309.84
06:13:30|20309.84
06:13:32|20309.84
06:13:33|20309.84
06:13:34|20309.84
06:13:36|20309.84
06:13:36|20309.84
06:13:38|20309.84
06:13:38|20306.63
06:13:39|20306.63
06:13:41|20306.63
06:13:42|20306.63
06:13:42|20306.63
06:13:44|20306.63
06:13:45|20306.63
06:13:45|20306.63
06:13:47|20306.63
06:13:48|20306.63
06:13:49|20306.63
06:13:50|20306.63
06:13:50|20306.63
06:13:52|20306.63
06:13:52|20306.63
06:13:54|20306.63
06:13:55|20306.63
06:13:55|20308.96
06:13:57|20308.89
06:13:58|20308.89
06:13:59|20305.99
06:14:00|20305.99
06:14:01|20305.99
06:14:02|20305.99
06:14:03|20305.99
06:14:04|20305.99
06:14:05|20305.99
06:14:06|20306.8
06:14:07|20306.8
06:14:08|20306.8
06:14:09|20306.72
06:14:11|20306.72
06:14:12|20306.72
06:14:13|20306.72
06:14:14|20306.72
06:14:15|20306.72
06:14:16|20306.72
06:14:17|20306.72
06:14:18|20306.72
06:14:19|20306.72
06:14:20|20306.72
06:14:21|20305.55
06:14:22|20305.55
06:14:23|20305.55
06:14:25|20305.55
06:14:25|20305.55
06:14:26|20305.55
06:14:28|20305.55
06:14:29|20304.48
06:14:31|20304.48
06:14:31|20304.48
06:14:32|20306.33
06:14:34|20306.33
06:14:36|20306.33
06:14:37|20306.33
06:14:38|20306.33
06:14:40|20306.33
06:14:40|20306.33
06:14:41|20304.93
06:14:43|20304.93
06:14:44|20304.93
06:14:45|20304.98
06:14:46|20304.97
06:14:47|20304.91
06:14:47|20304.91
06:14:49|20304.91
06:14:50|20304.91
06:14:51|20304.91
06:14:52|20304.91
06:14:53|20304.91
06:14:54|20304.91
06:14:55|20304.91
06:14:56|20301.95
06:14:58|20301.95
06:14:58|20301.95
06:14:59|20301.95
06:15:01|20301.95
06:15:01|20301.95
06:15:02|20301.95
06:15:03|20301.95
06:15:05|20300.
06:15:05|20299.93
06:15:07|20299.74
06:15:08|20299.74
06:15:09|20296.13
06:15:10|20296.13
06:15:11|20296.13
06:15:12|20296.13
06:15:13|20296.13
06:15:14|20296.13
06:15:15|20296.13
06:15:16|20296.13
06:15:17|20299.2
06:15:18|20299.2
06:15:19|20299.2
06:15:20|20299.2
06:15:21|20299.2
06:15:22|20299.2
06:15:23|20299.2
06:15:25|20299.2
06:15:25|20299.2
06:15:26|20299.2
06:15:27|20299.2
06:15:29|20299.2
06:15:31|20306.22
06:15:32|20308.42
06:15:34|20308.42
06:15:35|20304.92
06:15:36|20304.94
06:15:37|20304.94
06:15:38|20304.94
06:15:39|20304.94
06:15:40|20304.94
06:15:41|20304.94
06:15:43|20304.94
06:15:44|20304.94
06:15:45|20304.94
06:15:46|20304.94
06:15:47|20304.94
06:15:48|20304.94
06:15:49|20304.94
06:15:50|20304.94
06:15:51|20304.94
06:15:53|20304.94
06:15:54|20304.94
06:15:54|20304.94
06:15:55|20304.94
06:15:56|20304.94
06:15:58|20304.94
06:15:58|20304.94
06:16:01|20304.94
06:16:01|20304.94
06:16:02|20304.94
06:16:03|20304.94
06:16:04|20306.01
06:16:05|20306.01
06:16:06|20306.01
06:16:07|20306.01
06:16:08|20306.01
06:16:09|20306.01
06:16:10|20306.01
06:16:11|20306.01
06:16:12|20306.01
06:16:13|20308.36
06:16:15|20308.36
06:16:15|20308.36
06:16:16|20308.36
06:16:17|20308.36
06:16:18|20308.36
06:16:21|20308.11
06:16:21|20308.08
06:16:22|20308.08
06:16:23|20304.29
06:16:24|20304.29
06:16:25|20308.5
06:16:26|20308.5
06:16:27|20308.5
06:16:28|20308.5
06:16:30|20308.5
06:16:31|20308.5
06:16:33|20308.5
06:16:33|20308.5
06:16:35|20308.5
06:16:37|20308.5
06:16:37|20308.5
06:16:39|20308.5
06:16:40|20308.5
06:16:41|20305.04
06:16:42|20305.04
06:16:43|20305.04
06:16:44|20305.04
06:16:45|20305.04
06:16:46|20305.04
06:16:47|20305.02
06:16:47|20305.02
06:16:48|20305.02
06:16:49|20305.02
06:16:51|20305.02
06:16:51|20305.02
06:16:53|20305.02
06:16:54|20305.02
06:16:55|20305.02
06:16:55|20305.02
06:16:56|20305.02
06:16:58|20305.02
06:17:00|20305.02
06:17:00|20305.02
06:17:01|20305.02
06:17:03|20305.02
06:17:04|20305.33
06:17:05|20305.33
06:17:06|20305.33
06:17:07|20305.33
06:17:08|20305.33
06:17:09|20305.33
06:17:10|20305.33
06:17:11|20305.18
06:17:12|20305.18
06:17:13|20305.18
06:17:14|20305.18
06:17:14|20305.18
06:17:16|20305.18
06:17:16|20305.18
06:17:17|20305.18
06:17:19|20305.18
06:17:20|20305.18
06:17:21|20308.48
06:17:22|20308.48
06:17:23|20308.48
06:17:24|20308.48
06:17:25|20308.48
06:17:26|20308.48
06:17:27|20304.67
06:17:28|20304.67
06:17:29|20304.67
06:17:30|20304.67
06:17:32|20304.67
06:17:33|20304.67
06:17:34|20304.67
06:17:35|20304.67
06:17:36|20304.67
06:17:37|20304.67
06:17:39|20304.67
06:17:40|20304.67
06:17:42|20304.67
06:17:42|20304.67
06:17:43|20304.67
06:17:45|20304.67
06:17:45|20304.67
06:17:47|20304.67
06:17:48|20304.67
06:17:49|20304.67
06:17:50|20304.67
06:17:51|20304.85
06:17:52|20304.85
06:17:53|20304.85
06:17:54|20304.85
06:17:55|20304.85
06:17:56|20304.85
06:17:57|20304.85
06:17:58|20304.85
06:17:59|20304.85
06:18:00|20304.85
06:18:01|20304.85
06:18:02|20304.85
06:18:03|20304.85
06:18:04|20304.85
06:18:05|20304.85
06:18:06|20304.85
06:18:07|20304.85
06:18:08|20304.85
06:18:09|20304.85
06:18:10|20304.85
06:18:11|20304.85
06:18:12|20304.85
06:18:13|20304.96
06:18:14|20304.96
06:18:15|20304.96
06:18:16|20304.96
06:18:17|20304.96
06:18:18|20304.96
06:18:19|20304.96
06:18:20|20304.96
06:18:21|20304.96
06:18:22|20304.96
06:18:23|20304.96
06:18:24|20304.96
06:18:25|20304.96
06:18:26|20304.96
06:18:27|20304.96
06:18:28|20304.96
06:18:29|20304.96
06:18:30|20304.96
06:18:32|20304.96
06:18:34|20304.96
06:18:35|20304.96
06:18:36|20304.96
06:18:38|20304.96
06:18:39|20304.96
06:18:39|20304.96
06:18:41|20304.96
06:18:41|20304.96
06:18:42|20305.
06:18:43|20305.
06:18:45|20305.
06:18:46|20305.
06:18:47|20305.
06:18:48|20305.
06:18:50|20305.
06:18:50|20305.
06:18:52|20305.
06:18:52|20305.
06:18:53|20305.
06:18:55|20305.
06:18:55|20305.
06:18:56|20304.96
06:18:58|20301.84
06:18:59|20301.84
06:18:59|20301.84
06:19:00|20303.18
06:19:02|20306.7
06:19:02|20306.7
06:19:03|20306.3
06:19:05|20306.31
06:19:05|20306.31
06:19:07|20306.31
06:19:09|20306.31
06:19:10|20306.31
06:19:11|20306.31
06:19:12|20306.31
06:19:12|20306.31
06:19:14|20308.33
06:19:15|20308.33
06:19:15|20308.33
06:19:16|20308.33
06:19:18|20308.33
06:19:19|20308.33
06:19:19|20308.33
06:19:21|20308.33
06:19:22|20309.12
06:19:22|20309.12
06:19:24|20308.28
06:19:24|20308.28
06:19:25|20308.28
06:19:27|20308.28
06:19:28|20308.28
06:19:30|20309.94
06:19:31|20305.32
06:19:31|20305.32
06:19:33|20305.32
06:19:35|20305.32
06:19:37|20308.64
06:19:37|20308.64
06:19:38|20305.31
06:19:39|20308.33
06:19:41|20308.33
06:19:42|20308.33
06:19:42|20308.33
06:19:43|20306.9
06:19:44|20306.9
06:19:46|20306.9
06:19:47|20306.9
06:19:47|20306.9
06:19:48|20306.9
06:19:50|20306.9
06:19:51|20306.9
06:19:51|20306.9
06:19:52|20306.9
06:19:54|20306.9
06:19:54|20306.9
06:19:55|20306.9
06:19:56|20306.9
06:19:57|20306.9
06:19:59|20306.9
06:19:59|20306.9
06:20:00|20306.9
06:20:02|20306.9
06:20:03|20306.9
06:20:04|20306.9
06:20:05|20306.9
06:20:06|20310.
06:20:08|20310.
06:20:09|20310.
06:20:11|20310.
06:20:11|20310.
06:20:13|20310.
06:20:13|20310.
06:20:14|20310.
06:20:15|20310.
06:20:16|20310.
06:20:17|20310.
06:20:19|20310.
06:20:19|20310.
06:20:21|20310.
06:20:21|20310.
06:20:23|20310.
06:20:23|20310.
06:20:25|20310.
06:20:25|20310.
06:20:26|20310.
06:20:27|20310.
06:20:28|20310.
06:20:29|20310.
06:20:31|20310.
06:20:31|20310.
06:20:32|20305.52
06:20:33|20305.52
06:20:35|20305.52
06:20:36|20305.52
06:20:37|20305.52
06:20:39|20305.52
06:20:40|20305.52
06:20:41|20305.52
06:20:42|20305.52
06:20:43|20305.52
06:20:43|20305.52
06:20:44|20306.88
06:20:46|20306.88
06:20:46|20306.88
06:20:48|20306.88
06:20:48|20306.88
06:20:50|20306.88
06:20:51|20306.88
06:20:52|20306.88
06:20:54|20306.88
06:20:54|20311.54
06:20:55|20311.54
06:20:56|20311.54
06:20:57|20311.54
06:20:59|20311.54
06:20:59|20311.54
06:21:00|20309.38
06:21:01|20309.38
06:21:02|20309.32
06:21:03|20309.32
06:21:05|20309.32
06:21:05|20309.32
06:21:06|20309.32
06:21:07|20309.32
06:21:08|20309.32
06:21:10|20309.32
06:21:10|20309.32
06:21:11|20309.32
06:21:12|20309.32
06:21:13|20309.32
06:21:14|20309.32
06:21:15|20309.32
06:21:17|20309.32
06:21:18|20309.32
06:21:19|20309.32
06:21:20|20309.32
06:21:20|20309.32
06:21:22|20309.32
06:21:23|20309.32
06:21:23|20309.32
06:21:24|20305.83
06:21:26|20305.83
06:21:27|20305.83
06:21:27|20305.83
06:21:28|20305.83
06:21:30|20305.83
06:21:31|20305.83
06:21:32|20305.83
06:21:34|20306.89
06:21:35|20306.93
06:21:37|20306.93
06:21:38|20306.93
06:21:39|20306.88
06:21:40|20306.88
06:21:41|20304.23
06:21:42|20304.23
06:21:43|20304.23
06:21:44|20304.23
06:21:45|20304.23
06:21:47|20304.23
06:21:48|20304.23
06:21:49|20304.23
06:21:50|20304.23
06:21:51|20304.23
06:21:52|20304.23
06:21:53|20304.23
06:21:54|20304.23
06:21:55|20309.18
06:21:56|20309.18
06:21:57|20309.18
06:21:58|20309.18
06:21:59|20309.18
06:22:01|20309.18
06:22:02|20309.18
06:22:03|20309.18
06:22:04|20309.18
06:22:05|20309.18
06:22:06|20308.58
06:22:07|20308.58
06:22:08|20308.58
06:22:09|20308.58
06:22:11|20308.58
06:22:11|20308.58
06:22:12|20308.58
06:22:14|20308.58
06:22:15|20308.58
06:22:16|20308.58
06:22:17|20308.58
06:22:18|20308.58
06:22:19|20310.39
06:22:20|20310.39
06:22:21|20310.39
06:22:22|20310.39
06:22:24|20310.39
06:22:24|20310.39
06:22:25|20310.39
06:22:27|20310.39
06:22:28|20310.39
06:22:28|20310.39
06:22:29|20310.39
06:22:30|20310.39
06:22:32|20310.39
06:22:32|20310.39
06:22:33|20310.39
06:22:34|20309.79
06:22:37|20309.79
06:22:37|20309.79
06:22:39|20309.79
06:22:40|20309.79
06:22:40|20309.79
06:22:42|20309.79
06:22:43|20309.79
06:22:44|20309.79
06:22:45|20310.41
06:22:46|20310.41
06:22:46|20310.41
06:22:48|20310.41
06:22:49|20310.41
06:22:50|20310.41
06:22:50|20310.41
06:22:52|20310.41
06:22:53|20310.41
06:22:54|20310.41
06:22:55|20310.41
06:22:56|20310.41
06:22:58|20310.41
06:22:58|20310.41
06:22:59|20310.41
06:23:00|20310.41
06:23:02|20310.41
06:23:03|20310.44
06:23:03|20310.44
06:23:04|20310.44
06:23:06|20310.44
06:23:06|20310.44
06:23:07|20310.44
06:23:09|20310.44
06:23:09|20310.44
06:23:12|20310.44
06:23:12|20310.44
06:23:13|20310.44
06:23:14|20310.44
06:23:15|20310.44
06:23:16|20304.49
06:23:18|20304.49
06:23:18|20304.36
06:23:19|20304.36
06:23:20|20304.36
06:23:21|20304.36
06:23:23|20304.36
06:23:23|20304.36
06:23:24|20304.36
06:23:25|20304.36
06:23:26|20304.36
06:23:27|20304.36
06:23:28|20304.36
06:23:29|20304.36
06:23:31|20304.36
06:23:31|20303.76
06:23:33|20303.76
06:23:33|20303.76
06:23:34|20303.76
06:23:36|20303.76
06:23:38|20303.76
06:23:38|20308.15
06:23:39|20308.15
06:23:40|20308.15
06:23:41|20308.15
06:23:42|20308.15
06:23:43|20308.15
06:23:44|20308.15
06:23:45|20308.15
06:23:47|20308.15
06:23:49|20308.15
06:23:49|20308.15
06:23:50|20308.15
06:23:51|20308.15
06:23:52|20308.15
06:23:53|20308.15
06:23:54|20308.15
06:23:55|20308.15
06:23:56|20306.21
06:23:57|20306.21
06:23:58|20308.15
06:23:59|20308.15
06:24:01|20308.15
06:24:02|20308.15
06:24:04|20308.15
06:24:04|20308.15
06:24:06|20308.15
06:24:07|20308.15
06:24:08|20308.15
06:24:08|20308.15
06:24:10|20308.15
06:24:11|20308.15
06:24:12|20308.15
06:24:13|20308.15
06:24:14|20308.15
06:24:15|20308.15
06:24:16|20308.15
06:24:17|20308.15
06:24:18|20308.15
06:24:19|20308.15
06:24:20|20308.15
06:24:21|20308.15
06:24:22|20307.06
06:24:24|20307.06
06:24:24|20307.06
06:24:25|20308.21
06:24:27|20308.21
06:24:28|20308.21
06:24:28|20308.21
06:24:29|20308.21
06:24:31|20308.21
06:24:32|20308.21
06:24:32|20308.21
06:24:33|20308.21
06:24:35|20308.21
06:24:35|20308.94
06:24:37|20308.94
06:24:38|20308.94
06:24:39|20308.94
06:24:40|20308.94
06:24:42|20308.94
06:24:44|20308.94
06:24:45|20308.94
06:24:46|20308.94
06:24:48|20308.94
06:24:48|20308.94
06:24:49|20308.94
06:24:50|20308.94
06:24:51|20308.94
06:24:52|20308.94
06:24:54|20308.94
06:24:54|20308.94
06:24:55|20308.94
06:24:56|20308.94
06:24:58|20308.94
06:24:59|20308.94
06:25:00|20308.94
06:25:00|20307.21
06:25:01|20307.21
06:25:04|20307.21
06:25:04|20307.21
06:25:05|20307.21
06:25:06|20307.21
06:25:07|20307.21
06:25:08|20307.21
06:25:10|20307.21
06:25:10|20307.21
06:25:11|20307.21
06:25:12|20307.21
06:25:13|20307.21
06:25:14|20307.21
06:25:16|20307.21
06:25:17|20307.21
06:25:18|20307.21
06:25:18|20307.21
06:25:20|20307.21
06:25:20|20307.21
06:25:21|20307.21
06:25:22|20307.21
06:25:23|20307.21
06:25:24|20307.21
06:25:25|20307.21
06:25:27|20307.21
06:25:27|20307.21
06:25:28|20307.21
06:25:29|20307.21
06:25:30|20307.21
06:25:32|20307.21
06:25:32|20307.21
06:25:34|20307.21
06:25:34|20307.21
06:25:35|20307.21
06:25:37|20307.21
06:25:38|20307.21
06:25:40|20307.21
06:25:40|20307.21
06:25:42|20307.21
06:25:44|20302.92
06:25:44|20302.79
06:25:46|20300.44
06:25:48|20300.44
06:25:48|20300.08
06:25:50|20300.08
06:25:51|20300.08
06:25:51|20300.08
06:25:53|20300.02
06:25:54|20300.02
06:25:56|20300.02
06:25:57|20300.
06:25:57|20299.64
06:25:58|20299.64
06:25:59|20299.64
06:26:01|20299.64
06:26:03|20299.64
06:26:04|20299.71
06:26:05|20299.71
06:26:06|20299.71
06:26:07|20299.71
06:26:09|20299.22
06:26:10|20299.22
06:26:11|20299.22
06:26:12|20299.22
06:26:12|20299.22
06:26:14|20299.22
06:26:14|20299.22
06:26:15|20299.22
06:26:17|20299.22
06:26:18|20299.22
06:26:19|20299.22
06:26:20|20299.22
06:26:21|20299.22
06:26:22|20299.22
06:26:24|20299.22
06:26:25|20299.22
06:26:26|20299.22
06:26:27|20299.22
06:26:28|20299.22
06:26:29|20298.83
06:26:30|20298.83
06:26:31|20301.29
06:26:32|20302.61
06:26:33|20302.61
06:26:34|20302.61
06:26:35|20300.13
06:26:36|20300.13
06:26:37|20300.12
06:26:38|20300.12
06:26:40|20300.12
06:26:41|20300.12
06:26:42|20300.12
06:26:43|20300.12
06:26:44|20300.12
06:26:45|20300.12
06:26:46|20300.12
06:26:47|20300.12
06:26:48|20300.12
06:26:49|20300.12
06:26:51|20300.12
06:26:53|20300.12
06:26:54|20300.12
06:26:55|20300.12
06:26:55|20300.12
06:26:57|20300.12
06:26:58|20300.12
06:26:59|20300.12
06:27:00|20300.12
06:27:01|20300.12
06:27:02|20300.12
06:27:03|20300.12
06:27:04|20300.12
06:27:05|20300.12
06:27:06|20300.12
06:27:08|20300.12
06:27:09|20300.12
06:27:10|20300.12
06:27:11|20300.12
06:27:11|20300.23
06:27:13|20300.23
06:27:14|20300.23
06:27:15|20300.23
06:27:16|20300.23
06:27:17|20300.23
06:27:18|20300.23
06:27:19|20300.23
06:27:20|20300.23
06:27:21|20300.23
06:27:22|20300.23
06:27:23|20300.23
06:27:24|20300.23
06:27:25|20300.23
06:27:26|20300.23
06:27:27|20300.23
06:27:28|20300.23
06:27:29|20300.23
06:27:30|20300.23
06:27:31|20300.23
06:27:32|20300.23
06:27:33|20300.23
06:27:34|20300.23
06:27:35|20300.23
06:27:36|20302.71
06:27:37|20303.4
06:27:38|20303.4
06:27:39|20305.23
06:27:40|20301.75
06:27:42|20304.99
06:27:43|20304.99
06:27:44|20304.99
06:27:45|20304.99
06:27:47|20304.99
06:27:48|20307.44
06:27:48|20307.44
06:27:49|20307.44
06:27:50|20307.44
06:27:52|20307.44
06:27:52|20307.44
06:27:54|20307.44
06:27:55|20307.44
06:27:55|20307.44
06:27:56|20307.44
06:27:58|20307.44
06:27:59|20307.44
06:28:00|20307.44
06:28:00|20307.44
06:28:02|20307.44
06:28:03|20307.44
06:28:04|20307.44
06:28:05|20307.44
06:28:06|20307.44
06:28:07|20307.44
06:28:07|20307.44
06:28:09|20307.44
06:28:10|20307.44
06:28:11|20307.44
06:28:12|20307.44
06:28:13|20307.44
06:28:14|20307.44
06:28:16|20307.44
06:28:16|20306.87
06:28:17|20305.59
06:28:18|20305.59
06:28:19|20305.59
06:28:20|20305.59
06:28:21|20305.59
06:28:22|20306.19
06:28:23|20306.19
06:28:24|20306.19
06:28:25|20306.19
06:28:26|20306.19
06:28:28|20306.16
06:28:29|20306.16
06:28:29|20306.16
06:28:30|20306.16
06:28:32|20306.16
06:28:33|20306.16
06:28:34|20306.16
06:28:35|20306.16
06:28:35|20306.16
06:28:37|20306.16
06:28:38|20306.16
06:28:38|20306.16
06:28:40|20306.16
06:28:40|20306.16
06:28:41|20306.16
06:28:44|20306.16
06:28:45|20306.19
06:28:46|20306.19
06:28:47|20306.19
06:28:48|20306.19
06:28:49|20306.19
06:28:51|20306.19
06:28:52|20306.19
06:28:52|20306.19
06:28:54|20306.19
06:28:56|20306.19
06:28:56|20306.19
06:28:57|20306.19
06:28:59|20306.19
06:28:59|20306.19
06:29:00|20306.19
06:29:01|20306.19
06:29:02|20306.19
06:29:04|20306.19
06:29:05|20306.19
06:29:06|20306.19
06:29:07|20306.19
06:29:09|20306.19
06:29:10|20306.19
06:29:11|20306.4
06:29:12|20306.4
06:29:13|20306.4
06:29:13|20306.4
06:29:15|20306.4
06:29:15|20306.4
06:29:17|20306.4
06:29:18|20306.4
06:29:19|20306.4
06:29:20|20306.4
06:29:20|20306.4
06:29:22|20306.4
06:29:23|20306.4
06:29:24|20307.28
06:29:25|20307.28
06:29:26|20307.28
06:29:27|20307.28
06:29:27|20307.28
06:29:29|20307.28
06:29:29|20307.28
06:29:31|20307.28
06:29:32|20307.28
06:29:33|20307.28
06:29:34|20307.28
06:29:35|20307.28
06:29:37|20307.28
06:29:37|20307.28
06:29:38|20307.28
06:29:39|20307.28
06:29:40|20307.28
06:29:41|20307.28
06:29:43|20308.12
06:29:43|20308.12
06:29:46|20308.12
06:29:46|20308.12
06:29:47|20308.12
06:29:49|20308.03
06:29:51|20306.18
06:29:51|20306.18
06:29:53|20306.18
06:29:54|20306.18
06:29:56|20306.18
06:29:57|20306.18
06:29:58|20306.18
06:29:59|20306.18
06:29:59|20306.18
06:30:01|20306.18
06:30:03|20306.18
06:30:03|20306.18
06:30:05|20306.18
06:30:06|20306.18
06:30:07|20306.18
06:30:07|20305.06
06:30:09|20305.06
06:30:09|20305.06
06:30:11|20305.06
06:30:12|20305.06
06:30:13|20305.06
06:30:14|20305.06
06:30:15|20305.06
06:30:16|20304.2
06:30:17|20304.2
06:30:17|20304.2
06:30:18|20296.48
06:30:19|20296.48
06:30:20|20297.67
06:30:22|20297.68
06:30:22|20297.68
06:30:23|20297.77
06:30:24|20302.15
06:30:26|20306.2
06:30:27|20306.2
06:30:28|20301.08
06:30:29|20301.1
06:30:30|20301.1
06:30:31|20301.1
06:30:33|20305.36
06:30:34|20307.96
06:30:34|20307.96
06:30:36|20303.01
06:30:36|20303.01
06:30:37|20303.01
06:30:38|20303.01
06:30:39|20303.01
06:30:40|20303.01
06:30:42|20303.01
06:30:43|20303.68
06:30:45|20303.68
06:30:46|20303.68
06:30:47|20303.68
06:30:49|20301.62
06:30:50|20301.62
06:30:50|20301.62
06:30:51|20301.62
06:30:52|20301.62
06:30:53|20301.02
06:30:55|20301.73
06:30:56|20301.73
06:30:57|20298.76
06:30:59|20298.76
06:31:00|20298.76
06:31:01|20298.76
06:31:02|20298.76
06:31:03|20298.76
06:31:04|20298.76
06:31:05|20298.76
06:31:06|20298.76
06:31:07|20298.76
06:31:08|20298.76
06:31:10|20298.76
06:31:11|20298.76
06:31:12|20298.76
06:31:13|20298.76
06:31:14|20298.76
06:31:15|20298.76
06:31:17|20302.98
06:31:17|20305.17
06:31:18|20308.12
06:31:19|20308.12
06:31:20|20308.12
06:31:21|20308.12
06:31:22|20308.12
06:31:23|20308.12
06:31:25|20308.12
06:31:26|20308.12
06:31:26|20308.12
06:31:28|20308.12
06:31:28|20308.12
06:31:29|20308.12
06:31:31|20308.12
06:31:33|20305.34
06:31:34|20305.34
06:31:34|20305.34
06:31:36|20305.34
06:31:37|20305.32
06:31:38|20308.12
06:31:38|20308.12
06:31:39|20308.11
06:31:40|20308.11
06:31:42|20308.11
06:31:42|20308.11
06:31:44|20308.11
06:31:46|20308.11
06:31:47|20308.11
06:31:49|20308.11
06:31:50|20308.11
06:31:51|20308.11
06:31:51|20308.11
06:31:54|20308.11
06:31:54|20308.11
06:31:55|20305.45
06:31:56|20305.45
06:31:57|20305.45
06:31:59|20305.45
06:32:00|20305.45
06:32:01|20305.45
06:32:02|20305.45
06:32:03|20305.45
06:32:04|20305.45
06:32:05|20305.43
06:32:06|20305.43
06:32:07|20305.43
06:32:08|20305.43
06:32:09|20308.12
06:32:11|20307.44
06:32:11|20307.44
06:32:12|20307.44
06:32:14|20307.44
06:32:15|20307.44
06:32:15|20307.44
06:32:16|20307.44
06:32:18|20307.44
06:32:19|20307.44
06:32:19|20307.44
06:32:21|20307.44
06:32:22|20307.44
06:32:22|20307.51
06:32:23|20307.51
06:32:25|20307.51
06:32:26|20307.51
06:32:26|20307.51
06:32:27|20307.51
06:32:29|20307.51
06:32:30|20307.51
06:32:31|20307.51
06:32:31|20307.51
06:32:33|20307.51
06:32:33|20307.51
06:32:35|20307.51
06:32:35|20307.51
06:32:37|20307.51
06:32:38|20307.51
06:32:39|20307.51
06:32:40|20307.51
06:32:41|20307.51
06:32:42|20307.51
06:32:43|20306.37
06:32:43|20306.37
06:32:44|20306.36
06:32:45|20306.36
06:32:46|20306.36
06:32:47|20306.36
06:32:49|20306.36
06:32:50|20306.36
06:32:51|20306.36
06:32:52|20306.36
06:32:53|20306.36
06:32:54|20306.36
06:32:55|20306.36
06:32:57|20306.36
06:32:58|20306.36
06:32:59|20306.36
06:33:00|20306.36
06:33:01|20305.1
06:33:02|20305.1
06:33:04|20305.1
06:33:04|20305.1
06:33:06|20305.1
06:33:08|20309.42
06:33:09|20309.42
06:33:10|20309.42
06:33:11|20309.42
06:33:12|20309.42
06:33:13|20309.42
06:33:14|20309.42
06:33:15|20309.42
06:33:16|20309.42
06:33:17|20309.42
06:33:18|20309.42
06:33:19|20309.42
06:33:20|20309.42
06:33:21|20309.42
06:33:23|20309.42
06:33:23|20309.42
06:33:24|20309.42
06:33:25|20309.42
06:33:26|20309.42
06:33:27|20309.42
06:33:28|20309.42
06:33:29|20309.42
06:33:30|20311.5
06:33:31|20311.5
06:33:32|20311.5
06:33:33|20311.5
06:33:34|20311.5
06:33:35|20311.5
06:33:36|20313.23
06:33:37|20313.23
06:33:38|20313.23
06:33:39|20309.99
06:33:40|20309.99
06:33:41|20309.99
06:33:42|20309.99
06:33:43|20309.99
06:33:44|20309.99
06:33:46|20309.99
06:33:47|20309.99
06:33:47|20309.99
06:33:49|20309.99
06:33:49|20309.99
06:33:52|20309.99
06:33:53|20309.99
06:33:54|20309.99
06:33:55|20309.99
06:33:57|20309.99
06:33:58|20309.99
06:33:58|20309.99
06:34:00|20309.99
06:34:01|20313.33
06:34:03|20316.38
06:34:03|20316.38
06:34:04|20316.38
06:34:05|20316.38
06:34:06|20316.38
06:34:07|20316.38
06:34:08|20316.38
06:34:09|20316.38
06:34:10|20316.38
06:34:11|20316.38
06:34:12|20316.38
06:34:13|20316.38
06:34:15|20316.38
06:34:15|20316.38
06:34:16|20316.38
06:34:17|20316.38
06:34:18|20316.38
06:34:20|20316.38
06:34:21|20316.38
06:34:21|20316.38
06:34:22|20316.38
06:34:23|20316.38
06:34:24|20316.38
06:34:25|20316.38
06:34:27|20316.38
06:34:28|20316.38
06:34:29|20316.16
06:34:29|20316.16
06:34:31|20316.16
06:34:31|20316.16
06:34:32|20316.48
06:34:34|20316.48
06:34:34|20316.48
06:34:35|20316.48
06:34:37|20316.48
06:34:38|20316.48
06:34:38|20316.48
06:34:39|20317.67
06:34:40|20317.67
06:34:41|20317.67
06:34:43|20314.67
06:34:43|20314.67
06:34:44|20314.67
06:34:46|20314.67
06:34:46|20314.67
06:34:47|20314.67
06:34:51|20314.67
06:34:51|20314.67
06:34:52|20314.67
06:34:54|20314.67
06:34:55|20314.67
06:34:57|20314.67
06:34:57|20314.67
06:34:59|20314.67
06:34:59|20314.67
06:35:00|20314.67
06:35:02|20314.67
06:35:02|20314.67
06:35:04|20312.26
06:35:06|20312.26
06:35:08|20312.26
06:35:09|20312.26
06:35:10|20312.26
06:35:10|20312.26
06:35:11|20314.59
06:35:12|20314.59
06:35:14|20314.59
06:35:14|20314.59
06:35:16|20314.59
06:35:17|20314.59
06:35:17|20314.59
06:35:19|20314.59
06:35:19|20314.59
06:35:21|20314.59
06:35:22|20314.59
06:35:22|20314.59
06:35:24|20314.59
06:35:25|20314.59
06:35:26|20314.59
06:35:27|20314.59
06:35:28|20314.59
06:35:29|20314.59
06:35:30|20314.59
06:35:31|20310.74
06:35:32|20310.74
06:35:33|20310.74
06:35:34|20310.74
06:35:35|20310.74
06:35:36|20310.74
06:35:38|20310.74
06:35:38|20310.74
06:35:39|20310.74
06:35:41|20310.74
06:35:41|20310.74
06:35:42|20310.74
06:35:44|20310.74
06:35:44|20310.74
06:35:46|20310.74
06:35:46|20310.74
06:35:48|20311.57
06:35:49|20311.57
06:35:50|20311.57
06:35:51|20313.21
06:35:53|20313.21
06:35:53|20313.21
06:35:55|20314.
06:35:56|20314.
06:35:57|20314.
06:35:59|20314.
06:35:59|20314.
06:36:01|20314.
06:36:01|20314.
06:36:03|20314.
06:36:03|20314.
06:36:06|20314.
06:36:06|20314.
06:36:07|20314.
06:36:09|20314.
06:36:11|20314.
06:36:11|20314.
06:36:12|20314.
06:36:13|20312.79
06:36:14|20312.79
06:36:15|20312.79
06:36:16|20312.79
06:36:17|20312.79
06:36:19|20312.79
06:36:20|20312.79
06:36:20|20312.79
06:36:22|20312.79
06:36:22|20312.79
06:36:23|20312.79
06:36:25|20312.79
06:36:26|20312.79
06:36:27|20312.79
06:36:27|20312.79
06:36:29|20312.79
06:36:30|20312.79
06:36:32|20312.79
06:36:32|20312.79
06:36:33|20312.79
06:36:35|20315.37
06:36:36|20315.37
06:36:36|20315.37
06:36:38|20315.37
06:36:39|20315.37
06:36:40|20315.37
06:36:41|20315.37
06:36:42|20315.37
06:36:43|20315.37
06:36:44|20315.37
06:36:44|20315.37
06:36:46|20315.37
06:36:47|20315.37
06:36:47|20315.37
06:36:48|20315.37
06:36:50|20315.37
06:36:52|20315.37
06:36:53|20315.37
06:36:55|20315.37
06:36:56|20315.37
06:36:57|20315.37
06:36:57|20315.37
06:36:59|20315.37
06:37:00|20313.76
06:37:01|20313.76
06:37:02|20313.76
06:37:03|20313.76
06:37:04|20313.76
06:37:06|20313.76
06:37:07|20313.76
06:37:08|20313.76
06:37:09|20313.76
06:37:09|20313.76
06:37:10|20313.76
06:37:12|20313.76
06:37:13|20313.76
06:37:14|20313.76
06:37:15|20313.76
06:37:16|20313.76
06:37:17|20313.76
06:37:18|20313.76
06:37:19|20313.76
06:37:20|20313.76
06:37:22|20313.76
06:37:24|20313.76
06:37:24|20313.76
06:37:25|20313.76
06:37:26|20313.76
06:37:27|20313.76
06:37:28|20313.76
06:37:29|20313.76
06:37:30|20313.76
06:37:31|20313.76
06:37:32|20313.76
06:37:33|20313.76
06:37:34|20313.76
06:37:35|20313.76
06:37:36|20313.76
06:37:37|20313.76
06:37:38|20313.76
06:37:39|20313.76
06:37:40|20313.76
06:37:41|20313.76
06:37:42|20313.76
06:37:44|20313.76
06:37:45|20313.76
06:37:45|20313.76
06:37:46|20313.76
06:37:47|20313.76
06:37:49|20313.76
06:37:49|20313.76
06:37:51|20313.76
06:37:53|20313.76
06:37:54|20313.76
06:37:55|20313.76
06:37:56|20313.76
06:37:57|20313.76
06:37:58|20313.76
06:37:59|20313.76
06:38:00|20313.76
06:38:01|20313.76
06:38:02|20315.87
06:38:04|20315.87
06:38:05|20315.87
06:38:06|20315.87
06:38:07|20315.87
06:38:07|20315.87
06:38:08|20315.87
06:38:10|20315.87
06:38:11|20315.87
06:38:12|20315.87
06:38:14|20315.87
06:38:14|20315.87
06:38:15|20315.87
06:38:16|20315.87
06:38:17|20315.87
06:38:18|20315.87
06:38:19|20311.48
06:38:20|20311.48
06:38:22|20312.57
06:38:22|20311.65
06:38:23|20311.65
06:38:25|20311.65
06:38:26|20311.65
06:38:26|20311.65
06:38:28|20311.65
06:38:29|20311.65
06:38:30|20311.65
06:38:31|20311.65
06:38:32|20311.65
06:38:33|20311.65
06:38:34|20311.65
06:38:35|20311.65
06:38:36|20311.65
06:38:37|20311.65
06:38:38|20312.04
06:38:39|20312.04
06:38:40|20312.04
06:38:41|20310.31
06:38:42|20309.28
06:38:43|20309.28
06:38:44|20308.54
06:38:45|20308.54
06:38:46|20308.54
06:38:47|20308.54
06:38:48|20308.54
06:38:50|20308.54
06:38:51|20308.54
06:38:52|20308.41
06:38:53|20308.41
06:38:55|20308.41
06:38:56|20308.41
06:38:57|20308.41
06:38:58|20308.41
06:38:59|20308.41
06:39:00|20308.41
06:39:01|20308.41
06:39:03|20308.41
06:39:04|20308.41
06:39:05|20305.
06:39:06|20305.
06:39:07|20305.
06:39:08|20305.
06:39:10|20307.33
06:39:10|20307.33
06:39:12|20307.33
06:39:13|20305.
06:39:14|20305.
06:39:15|20305.
06:39:16|20305.
06:39:17|20305.
06:39:18|20304.03
06:39:19|20304.03
06:39:20|20304.03
06:39:21|20304.03
06:39:22|20304.03
06:39:24|20304.03
06:39:24|20304.03
06:39:25|20304.03
06:39:27|20304.03
06:39:28|20304.03
06:39:29|20304.7
06:39:30|20304.7
06:39:31|20304.7
06:39:31|20304.7
06:39:32|20304.7
06:39:33|20304.7
06:39:35|20304.7
06:39:36|20304.7
06:39:36|20304.7
06:39:37|20304.7
06:39:39|20304.7
06:39:39|20304.7
06:39:40|20304.7
06:39:41|20304.7
06:39:42|20304.7
06:39:44|20304.7
06:39:45|20304.7
06:39:45|20304.7
06:39:47|20304.7
06:39:48|20304.7
06:39:48|20305.02
06:39:50|20305.
06:39:51|20305.
06:39:51|20305.
06:39:53|20305.
06:39:54|20305.
06:39:55|20306.92
06:39:56|20306.92
06:39:57|20306.92
06:39:59|20306.92
06:40:00|20306.92
06:40:01|20306.92
06:40:02|20306.92
06:40:04|20306.92
06:40:04|20306.92
06:40:05|20306.92
06:40:06|20306.92
06:40:08|20306.92
06:40:09|20306.92
06:40:10|20303.86
06:40:11|20303.86
06:40:12|20303.86
06:40:13|20303.86
06:40:14|20303.86
06:40:16|20303.86
06:40:16|20303.86
06:40:17|20303.86
06:40:18|20303.86
06:40:19|20303.86
06:40:20|20303.86
06:40:21|20303.86
06:40:22|20303.86
06:40:23|20303.86
06:40:24|20303.86
06:40:25|20303.86
06:40:27|20303.86
06:40:27|20303.86
06:40:29|20303.86
06:40:30|20303.86
06:40:30|20303.86
06:40:31|20303.86
06:40:33|20303.86
06:40:33|20303.86
06:40:35|20303.86
06:40:36|20303.86
06:40:36|20303.86
06:40:37|20303.86
06:40:38|20303.86
06:40:39|20303.86
06:40:41|20303.86
06:40:41|20303.86
06:40:42|20303.86
06:40:43|20303.86
06:40:44|20303.86
06:40:45|20303.86
06:40:47|20303.86
06:40:47|20303.86
06:40:49|20303.86
06:40:50|20303.86
06:40:51|20303.86
06:40:51|20303.86
06:40:52|20303.86
06:40:53|20303.86
06:40:55|20303.86
06:40:56|20303.86
06:40:58|20303.86
06:40:59|20303.86
06:40:59|20303.86
06:41:00|20303.86
06:41:01|20303.86
06:41:02|20303.86
06:41:03|20305.06
06:41:05|20305.06
06:41:06|20305.06
06:41:06|20305.06
06:41:08|20305.06
06:41:09|20305.66
06:41:10|20305.66
06:41:11|20305.66
06:41:12|20305.66
06:41:13|20305.66
06:41:14|20305.66
06:41:15|20305.66
06:41:16|20305.66
06:41:17|20305.66
06:41:18|20308.62
06:41:19|20308.62
06:41:20|20308.62
06:41:21|20308.62
06:41:22|20308.62
06:41:23|20308.62
06:41:24|20308.62
06:41:25|20308.53
06:41:26|20308.53
06:41:27|20308.53
06:41:28|20308.53
06:41:29|20308.53
06:41:30|20308.53
06:41:31|20308.53
06:41:32|20308.53
06:41:33|20308.53
06:41:34|20308.53
06:41:35|20308.53
06:41:36|20308.53
06:41:37|20308.53
06:41:38|20308.53
06:41:39|20308.53
06:41:40|20308.53
06:41:41|20308.63
06:41:42|20308.63
06:41:43|20308.63
06:41:44|20309.16
06:41:45|20309.16
06:41:46|20309.16
06:41:47|20309.16
06:41:48|20309.16
06:41:49|20309.16
06:41:50|20309.16
06:41:51|20309.16
06:41:52|20309.16
06:41:53|20309.16
06:41:54|20309.16
06:41:56|20309.16
06:41:57|20309.16
06:41:57|20309.16
06:41:58|20309.16
06:42:00|20309.16
06:42:00|20309.16
06:42:01|20305.03
06:42:02|20305.03
06:42:04|20307.86
06:42:05|20307.86
06:42:06|20307.86
06:42:07|20307.86
06:42:09|20307.86
06:42:10|20307.86
06:42:11|20307.86
06:42:12|20307.86
06:42:13|20307.86
06:42:14|20307.86
06:42:15|20307.86
06:42:16|20307.86
06:42:17|20307.86
06:42:17|20307.86
06:42:19|20307.86
06:42:20|20307.86
06:42:21|20307.86
06:42:22|20307.86
06:42:23|20307.86
06:42:24|20307.86
06:42:25|20307.86
06:42:26|20307.86
06:42:26|20307.86
06:42:28|20307.86
06:42:28|20307.86
06:42:30|20307.86
06:42:31|20307.86
06:42:31|20307.86
06:42:32|20307.86
06:42:34|20307.86
06:42:35|20307.86
06:42:36|20307.86
06:42:37|20307.86
06:42:38|20307.86
06:42:39|20307.86
06:42:40|20307.86
06:42:40|20307.86
06:42:43|20307.86
06:42:43|20307.86
06:42:44|20307.86
06:42:45|20307.86
06:42:46|20307.86
06:42:47|20307.86
06:42:48|20307.86
06:42:49|20307.86
06:42:50|20307.86
06:42:51|20307.86
06:42:52|20307.86
06:42:54|20307.86
06:42:55|20307.86
06:42:57|20307.86
06:42:57|20307.86
06:42:58|20307.86
06:42:59|20307.86
06:43:01|20307.86
06:43:03|20307.86
06:43:03|20307.86
06:43:05|20307.86
06:43:06|20307.86
06:43:07|20307.86
06:43:09|20303.37
06:43:09|20303.37
06:43:10|20303.37
06:43:11|20303.37
06:43:12|20303.37
06:43:13|20306.08
06:43:14|20306.08
06:43:15|20306.08
06:43:16|20306.08
06:43:18|20306.08
06:43:18|20306.08
06:43:19|20306.08
06:43:20|20306.08
06:43:21|20306.08
06:43:22|20306.08
06:43:23|20306.08
06:43:25|20306.08
06:43:26|20306.08
06:43:27|20306.08
06:43:28|20306.08
06:43:29|20306.08
06:43:30|20305.67
06:43:31|20305.67
06:43:32|20305.67
06:43:33|20305.67
06:43:34|20305.67
06:43:34|20305.67
06:43:36|20305.67
06:43:37|20307.12
06:43:38|20303.25
06:43:39|20303.25
06:43:39|20303.25
06:43:41|20303.25
06:43:41|20303.25
06:43:42|20303.25
06:43:44|20303.25
06:43:45|20303.25
06:43:45|20303.25
06:43:47|20303.25
06:43:48|20303.25
06:43:49|20303.25
06:43:49|20303.25
06:43:50|20303.25
06:43:51|20303.25
06:43:53|20303.25
06:43:54|20303.25
06:43:55|20303.25
06:43:56|20303.25
06:43:56|20303.25
06:43:58|20303.25
06:43:58|20303.25
06:43:59|20302.35
06:44:02|20302.35
06:44:02|20302.35
06:44:04|20302.35
06:44:05|20302.35
06:44:06|20302.35
06:44:06|20302.35
06:44:08|20302.35
06:44:09|20300.45
06:44:11|20300.45
06:44:11|20300.51
06:44:12|20300.51
06:44:13|20300.51
06:44:14|20300.51
06:44:15|20300.51
06:44:16|20300.51
06:44:17|20300.51
06:44:19|20305.69
06:44:19|20305.69
06:44:21|20305.69
06:44:22|20305.69
06:44:23|20305.69
06:44:24|20305.69
06:44:25|20305.69
06:44:26|20305.69
06:44:28|20305.69
06:44:28|20303.96
06:44:29|20303.96
06:44:30|20303.96
06:44:31|20303.96
06:44:33|20303.96
06:44:35|20303.96
06:44:36|20303.96
06:44:36|20303.96
06:44:37|20303.96
06:44:39|20303.96
06:44:40|20303.96
06:44:40|20306.47
06:44:41|20306.47
06:44:42|20306.47
06:44:44|20307.26
06:44:44|20307.26
06:44:45|20307.13
06:44:47|20307.59
06:44:47|20307.59
06:44:49|20307.59
06:44:49|20307.59
06:44:50|20307.59
06:44:51|20307.59
06:44:52|20307.59
06:44:53|20307.59
06:44:54|20307.59
06:44:55|20307.59
06:44:57|20307.59
06:44:58|20307.59
06:45:00|20307.59
06:45:01|20307.59
06:45:03|20307.59
06:45:04|20307.59
06:45:05|20307.59
06:45:07|20307.53
06:45:07|20307.53
06:45:09|20307.53
06:45:09|20307.53
06:45:10|20307.53
06:45:12|20307.53
06:45:13|20307.53
06:45:14|20307.53
06:45:16|20307.53
06:45:17|20307.53
06:45:18|20307.53
06:45:18|20307.53
06:45:20|20307.53
06:45:21|20307.53
06:45:21|20307.53
06:45:22|20307.53
06:45:23|20307.53
06:45:25|20307.53
06:45:25|20307.53
06:45:27|20307.53
06:45:27|20307.53
06:45:29|20307.53
06:45:29|20307.53
06:45:31|20307.53
06:45:32|20307.53
06:45:33|20307.53
06:45:34|20307.53
06:45:34|20307.53
06:45:36|20307.53
06:45:37|20307.53
06:45:38|20307.53
06:45:39|20307.53
06:45:40|20307.53
06:45:41|20307.53
06:45:42|20307.53
06:45:43|20307.53
06:45:44|20307.53
06:45:45|20307.05
06:45:46|20307.05
06:45:47|20307.05
06:45:48|20307.05
06:45:49|20307.05
06:45:50|20307.05
06:45:51|20307.05
06:45:52|20307.05
06:45:53|20307.05
06:45:54|20307.05
06:45:55|20307.05
06:45:56|20307.05
06:45:57|20307.05
06:45:59|20307.05
06:46:01|20307.05
06:46:01|20307.05
06:46:03|20307.05
06:46:05|20307.05
06:46:05|20307.05
06:46:07|20307.05
06:46:08|20307.05
06:46:09|20307.05
06:46:11|20307.05
06:46:12|20307.05
06:46:13|20307.05
06:46:14|20307.05
06:46:15|20307.05
06:46:16|20307.05
06:46:17|20307.05
06:46:18|20307.05
06:46:19|20303.62
06:46:20|20303.62
06:46:21|20303.62
06:46:22|20303.62
06:46:23|20303.62
06:46:24|20303.62
06:46:25|20303.62
06:46:26|20303.62
06:46:27|20303.62
06:46:28|20303.62
06:46:29|20303.62
06:46:30|20303.62
06:46:31|20303.62
06:46:33|20303.62
06:46:34|20303.62
06:46:34|20303.62
06:46:35|20303.62
06:46:37|20306.53
06:46:38|20306.53
06:46:39|20306.53
06:46:40|20306.53
06:46:41|20302.77
06:46:42|20302.77
06:46:43|20302.77
06:46:45|20302.77
06:46:45|20302.77
06:46:46|20302.77
06:46:47|20302.77
06:46:48|20302.77
06:46:49|20302.77
06:46:50|20302.77
06:46:52|20302.77
06:46:52|20302.68
06:46:53|20302.68
06:46:54|20302.89
06:46:55|20302.89
06:46:56|20302.89
06:46:57|20302.89
06:46:58|20302.89
06:47:00|20302.89
06:47:02|20302.89
06:47:02|20302.89
06:47:04|20302.89
06:47:05|20302.89
06:47:07|20302.89
06:47:08|20302.89
06:47:08|20302.89
06:47:10|20302.89
06:47:12|20302.89
06:47:12|20302.89
06:47:13|20302.89
06:47:14|20302.89
06:47:15|20302.89
06:47:16|20302.89
06:47:17|20302.89
06:47:18|20302.89
06:47:19|20302.89
06:47:21|20302.89
06:47:22|20302.89
06:47:23|20302.89
06:47:24|20302.89
06:47:24|20302.89
06:47:26|20302.89
06:47:27|20302.89
06:47:29|20302.89
06:47:29|20302.89
06:47:30|20304.75
06:47:31|20304.69
06:47:32|20304.69
06:47:34|20304.69
06:47:35|20304.69
06:47:36|20304.69
06:47:37|20304.69
06:47:38|20304.69
06:47:39|20304.69
06:47:40|20304.69
06:47:41|20304.69
06:47:42|20304.69
06:47:43|20304.69
06:47:44|20304.69
06:47:45|20304.69
06:47:46|20304.69
06:47:47|20304.69
06:47:48|20304.7
06:47:49|20304.7
06:47:50|20304.7
06:47:51|20304.7
06:47:53|20302.75
06:47:54|20302.75
06:47:54|20302.75
06:47:56|20302.75
06:47:56|20302.75
06:47:57|20302.75
06:47:59|20302.75
06:48:00|20302.75
06:48:01|20302.75
06:48:02|20302.75
06:48:03|20302.75
06:48:04|20302.75
06:48:05|20302.75
06:48:06|20305.09
06:48:08|20305.09
06:48:09|20305.09
06:48:10|20305.09
06:48:10|20305.09
06:48:11|20305.09
06:48:13|20305.02
06:48:14|20305.02
06:48:16|20305.02
06:48:17|20305.02
06:48:18|20305.02
06:48:19|20305.02
06:48:20|20305.02
06:48:21|20303.24
06:48:22|20304.47
06:48:23|20304.47
06:48:24|20304.47
06:48:25|20304.47
06:48:26|20305.89
06:48:27|20305.89
06:48:29|20305.89
06:48:29|20305.89
06:48:30|20305.89
06:48:31|20305.89
06:48:32|20305.89
06:48:33|20305.89
06:48:34|20305.89
06:48:35|20305.89
06:48:36|20305.89
06:48:37|20305.89
06:48:38|20305.89
06:48:39|20305.89
06:48:40|20305.89
06:48:41|20306.11
06:48:42|20306.11
06:48:43|20306.06
06:48:44|20306.49
06:48:45|20306.49
06:48:46|20306.49
06:48:47|20306.49
06:48:48|20306.49
06:48:49|20306.49
06:48:50|20306.49
06:48:51|20306.49
06:48:52|20306.49
06:48:53|20306.49
06:48:54|20306.49
06:48:55|20306.49
06:48:56|20306.49
06:48:57|20306.49
06:48:58|20306.49
06:48:59|20306.49
06:49:00|20302.75
06:49:02|20302.75
06:49:04|20302.75
06:49:04|20302.75
06:49:06|20302.75
06:49:07|20302.75
06:49:08|20302.75
06:49:10|20302.75
06:49:10|20302.75
06:49:13|20302.75
06:49:13|20302.75
06:49:14|20302.75
06:49:15|20305.26
06:49:16|20305.26
06:49:18|20305.26
06:49:18|20305.26
06:49:19|20305.26
06:49:20|20305.26
06:49:22|20305.26
06:49:24|20305.26
06:49:24|20304.47
06:49:25|20304.47
06:49:26|20304.47
06:49:27|20304.47
06:49:28|20304.47
06:49:29|20304.47
06:49:30|20304.47
06:49:32|20304.47
06:49:33|20304.47
06:49:34|20304.47
06:49:35|20304.47
06:49:36|20304.47
06:49:37|20304.47
06:49:38|20304.47
06:49:39|20304.47
06:49:40|20304.47
06:49:41|20304.47
06:49:42|20304.47
06:49:43|20304.47
06:49:44|20304.47
06:49:45|20304.47
06:49:46|20304.47
06:49:47|20304.47
06:49:49|20306.89
06:49:49|20306.89
06:49:50|20306.89
06:49:51|20306.89
06:49:52|20306.89
06:49:53|20304.47
06:49:54|20304.47
06:49:56|20304.47
06:49:57|20305.31
06:49:57|20305.31
06:49:58|20305.31
06:50:00|20305.31
06:50:01|20305.91
06:50:03|20305.91
06:50:05|20305.91
06:50:06|20305.76
06:50:07|20305.76
06:50:09|20305.76
06:50:10|20305.76
06:50:10|20305.27
06:50:12|20305.27
06:50:13|20305.27
06:50:14|20305.27
06:50:15|20305.27
06:50:16|20305.27
06:50:18|20305.27
06:50:18|20305.27
06:50:19|20305.27
06:50:20|20305.27
06:50:21|20305.27
06:50:22|20305.27
06:50:23|20305.27
06:50:24|20305.27
06:50:25|20305.27
06:50:26|20305.27
06:50:27|20305.27
06:50:28|20305.27
06:50:29|20305.27
06:50:30|20305.27
06:50:31|20305.27
06:50:32|20303.89
06:50:33|20303.89
06:50:34|20304.16
06:50:35|20304.16
06:50:36|20304.16
06:50:37|20304.16
06:50:39|20304.16
06:50:39|20304.16
06:50:40|20304.16
06:50:41|20304.16
06:50:42|20304.16
06:50:43|20305.63
06:50:44|20305.63
06:50:45|20305.63
06:50:46|20305.63
06:50:47|20305.63
06:50:48|20305.63
06:50:50|20305.63
06:50:50|20305.63
06:50:52|20305.63
06:50:52|20305.63
06:50:53|20305.63
06:50:54|20306.99
06:50:56|20307.68
06:50:57|20308.
06:50:57|20307.79
06:50:58|20307.66
06:51:00|20307.66
06:51:00|20307.66
06:51:02|20307.66
06:51:03|20307.66
06:51:03|20307.66
06:51:05|20307.66
06:51:07|20307.66
06:51:08|20307.66
06:51:09|20307.66
06:51:10|20307.66
06:51:12|20307.66
06:51:14|20305.9
06:51:15|20305.9
06:51:16|20305.9
06:51:18|20305.9
06:51:18|20303.32
06:51:19|20305.95
06:51:20|20305.95
06:51:21|20305.95
06:51:22|20305.95
06:51:23|20305.95
06:51:24|20304.12
06:51:26|20308.75
06:51:27|20307.61
06:51:27|20307.61
06:51:30|20307.61
06:51:30|20307.61
06:51:31|20307.61
06:51:32|20307.61
06:51:33|20307.61
06:51:34|20307.61
06:51:35|20307.61
06:51:36|20307.61
06:51:37|20307.61
06:51:38|20307.61
06:51:39|20307.61
06:51:40|20307.61
06:51:41|20307.61
06:51:42|20307.61
06:51:43|20307.61
06:51:44|20307.61
06:51:46|20307.61
06:51:46|20303.89
06:51:47|20302.74
06:51:48|20302.74
06:51:49|20303.8
06:51:50|20303.8
06:51:52|20303.8
06:51:52|20303.8
06:51:53|20303.8
06:51:54|20302.79
06:51:55|20302.79
06:51:56|20302.74
06:51:57|20302.74
06:51:58|20302.74
06:51:59|20302.74
06:52:00|20302.74
06:52:01|20302.74
06:52:02|20302.74
06:52:03|20302.74
06:52:05|20302.74
06:52:07|20302.74
06:52:08|20305.82
06:52:10|20305.82
06:52:12|20305.82
06:52:13|20304.4
06:52:14|20304.4
06:52:15|20304.4
06:52:16|20304.4
06:52:17|20304.4
06:52:18|20304.4
06:52:19|20304.4
06:52:20|20304.4
06:52:22|20304.4
06:52:22|20304.4
06:52:23|20304.4
06:52:24|20304.4
06:52:25|20304.4
06:52:26|20304.4
06:52:27|20304.4
06:52:28|20304.4
06:52:30|20304.4
06:52:30|20304.4
06:52:31|20304.4
06:52:32|20304.4
06:52:33|20304.4
06:52:34|20304.4
06:52:35|20304.4
06:52:36|20304.4
06:52:37|20306.79
06:52:38|20306.79
06:52:39|20306.79
06:52:40|20306.79
06:52:41|20306.64
06:52:43|20306.64
06:52:43|20306.64
06:52:45|20306.64
06:52:46|20306.64
06:52:47|20306.64
06:52:48|20306.64
06:52:48|20306.64
06:52:50|20306.64
06:52:51|20306.64
06:52:52|20306.64
06:52:53|20306.64
06:52:53|20306.64
06:52:54|20306.64
06:52:55|20306.64
06:52:56|20306.64
06:52:58|20306.64
06:52:59|20306.64
06:53:00|20306.64
06:53:01|20306.64
06:53:02|20306.64
06:53:03|20306.64
06:53:04|20306.64
06:53:05|20306.64
06:53:07|20306.64
06:53:08|20306.64
06:53:10|20306.64
06:53:10|20306.64
06:53:12|20306.64
06:53:13|20306.64
06:53:14|20306.64
06:53:16|20306.64
06:53:16|20306.64
06:53:17|20306.64
06:53:18|20306.64
06:53:19|20306.64
06:53:20|20306.64
06:53:22|20306.64
06:53:23|20306.64
06:53:24|20306.64
06:53:25|20306.64
06:53:26|20306.64
06:53:27|20306.64
06:53:28|20306.64
06:53:29|20306.64
06:53:29|20306.64
06:53:31|20306.64
06:53:32|20306.64
06:53:33|20306.64
06:53:34|20306.64
06:53:36|20301.73
06:53:37|20301.73
06:53:38|20301.73
06:53:39|20301.73
06:53:39|20301.73
06:53:41|20301.73
06:53:42|20301.73
06:53:43|20301.73
06:53:44|20301.73
06:53:45|20301.73
06:53:46|20301.73
06:53:47|20301.73
06:53:48|20301.73
06:53:49|20301.73
06:53:50|20301.73
06:53:51|20301.73
06:53:52|20301.07
06:53:53|20301.07
06:53:54|20301.07
06:53:55|20301.07
06:53:56|20301.31
06:53:57|20301.31
06:53:58|20301.31
06:53:59|20301.31
06:54:00|20301.31
06:54:01|20304.35
06:54:02|20304.35
06:54:04|20304.35
06:54:04|20304.35
06:54:05|20300.
06:54:07|20300.
06:54:09|20300.06
06:54:10|20298.87
06:54:11|20298.87
06:54:12|20298.87
06:54:13|20298.87
06:54:15|20298.87
06:54:16|20298.87
06:54:16|20298.87
06:54:17|20300.37
06:54:18|20300.37
06:54:19|20300.37
06:54:21|20302.77
06:54:21|20302.77
06:54:23|20302.77
06:54:23|20302.77
06:54:25|20302.81
06:54:26|20302.86
06:54:26|20302.86
06:54:28|20302.86
06:54:28|20302.86
06:54:30|20302.86
06:54:31|20302.86
06:54:32|20300.68
06:54:33|20300.36
06:54:34|20300.36
06:54:35|20300.36
06:54:36|20300.36
06:54:37|20300.36
06:54:38|20300.36
06:54:39|20300.36
06:54:40|20300.36
06:54:42|20300.36
06:54:43|20300.36
06:54:44|20300.36
06:54:45|20300.36
06:54:46|20300.36
06:54:47|20300.36
06:54:48|20300.36
06:54:49|20302.15
06:54:50|20302.15
06:54:51|20302.15
06:54:52|20301.52
06:54:53|20301.52
06:54:54|20301.52
06:54:55|20301.52
06:54:56|20301.52
06:54:57|20301.52
06:54:58|20301.52
06:54:59|20301.52
06:55:00|20301.52
06:55:01|20301.52
06:55:02|20301.52
06:55:03|20301.52
06:55:04|20301.52
06:55:05|20298.15
06:55:06|20298.15
06:55:07|20298.15
06:55:09|20298.11
06:55:10|20298.11
06:55:11|20298.11
06:55:13|20298.11
06:55:13|20301.79
06:55:15|20301.79
06:55:15|20301.79
06:55:18|20301.8
06:55:18|20301.8
06:55:19|20301.8
06:55:21|20301.8
06:55:22|20301.8
06:55:23|20301.8
06:55:24|20301.8
06:55:25|20301.8
06:55:25|20301.8
06:55:27|20301.8
06:55:28|20301.8
06:55:29|20301.8
06:55:30|20301.8
06:55:30|20301.8
06:55:32|20301.8
06:55:33|20301.8
06:55:34|20301.8
06:55:35|20301.8
06:55:36|20301.8
06:55:37|20301.8
06:55:37|20301.8
06:55:38|20301.8
06:55:40|20301.8
06:55:41|20302.38
06:55:42|20302.38
06:55:42|20302.38
06:55:44|20302.38
06:55:45|20302.38
06:55:45|20302.38
06:55:47|20302.38
06:55:48|20302.38
06:55:48|20302.38
06:55:50|20302.38
06:55:51|20302.38
06:55:52|20302.38
06:55:53|20302.38
06:55:54|20302.38
06:55:55|20302.38
06:55:56|20302.38
06:55:57|20299.52
06:55:58|20297.74
06:55:59|20297.74
06:56:00|20296.29
06:56:01|20295.45
06:56:02|20295.45
06:56:03|20299.04
06:56:04|20299.04
06:56:05|20300.59
06:56:06|20300.59
06:56:07|20300.59
06:56:08|20300.59
06:56:09|20300.59
06:56:11|20300.59
06:56:12|20300.59
06:56:13|20300.59
06:56:14|20300.59
06:56:15|20300.59
06:56:16|20300.59
06:56:17|20300.59
06:56:19|20300.59
06:56:21|20300.59
06:56:21|20300.59
06:56:22|20296.33
06:56:23|20296.33
06:56:24|20296.33
06:56:26|20295.16
06:56:27|20295.16
06:56:28|20295.16
06:56:30|20295.16
06:56:30|20295.16
06:56:32|20295.16
06:56:33|20295.16
06:56:34|20295.16
06:56:35|20295.16
06:56:36|20295.16
06:56:37|20295.16
06:56:38|20295.16
06:56:39|20295.16
06:56:40|20295.16
06:56:41|20295.16
06:56:42|20295.16
06:56:44|20295.16
06:56:44|20302.07
06:56:46|20302.07
06:56:47|20302.07
06:56:48|20302.07
06:56:49|20302.07
06:56:50|20302.07
06:56:50|20304.12
06:56:52|20304.12
06:56:53|20304.12
06:56:54|20304.12
06:56:54|20304.12
06:56:56|20304.12
06:56:56|20304.12
06:56:59|20304.12
06:56:59|20304.12
06:57:01|20304.12
06:57:02|20304.12
06:57:04|20304.12
06:57:05|20304.12
06:57:05|20304.12
06:57:06|20304.12
06:57:07|20304.12
06:57:08|20304.12
06:57:10|20304.12
06:57:12|20304.12
06:57:13|20304.12
06:57:14|20304.12
06:57:16|20304.12
06:57:18|20304.12
06:57:19|20304.12
06:57:19|20304.12
06:57:20|20304.12
06:57:22|20306.74
06:57:22|20306.74
06:57:23|20306.74
06:57:25|20307.54
06:57:25|20307.54
06:57:27|20307.54
06:57:28|20307.54
06:57:29|20307.54
06:57:30|20307.54
06:57:31|20307.54
06:57:32|20307.54
06:57:33|20307.54
06:57:34|20307.54
06:57:35|20307.54
06:57:36|20307.54
06:57:37|20307.54
06:57:38|20307.54
06:57:39|20307.54
06:57:40|20307.54
06:57:41|20307.54
06:57:42|20307.54
06:57:43|20307.54
06:57:44|20307.54
06:57:46|20307.54
06:57:47|20307.54
06:57:48|20307.54
06:57:49|20307.54
06:57:50|20307.74
06:57:51|20307.74
06:57:52|20307.74
06:57:53|20307.74
06:57:54|20307.74
06:57:55|20307.81
06:57:56|20307.81
06:57:57|20307.81
06:57:58|20307.81
06:57:59|20307.81
06:58:00|20307.81
06:58:01|20307.81
06:58:02|20307.81
06:58:03|20307.81
06:58:04|20307.81
06:58:05|20305.85
06:58:06|20305.85
06:58:07|20307.73
06:58:08|20307.73
06:58:09|20307.73
06:58:10|20307.73
06:58:12|20307.73
06:58:14|20307.73
06:58:15|20307.73
06:58:17|20307.73
06:58:18|20307.73
06:58:20|20307.73
06:58:20|20307.73
06:58:21|20307.73
06:58:23|20307.73
06:58:24|20306.09
06:58:24|20306.09
06:58:26|20306.09
06:58:26|20307.94
06:58:28|20305.14
06:58:29|20305.14
06:58:30|20305.14
06:58:31|20305.14
06:58:32|20305.14
06:58:33|20305.14
06:58:34|20305.14
06:58:35|20305.14
06:58:36|20305.14
06:58:37|20305.14
06:58:38|20305.14
06:58:40|20304.99
06:58:41|20304.99
06:58:41|20304.99
06:58:42|20304.99
06:58:43|20304.99
06:58:45|20304.99
06:58:46|20304.99
06:58:46|20302.93
06:58:47|20302.93
06:58:48|20302.93
06:58:50|20302.93
06:58:51|20302.93
06:58:52|20302.93
06:58:52|20302.93
06:58:54|20302.93
06:58:54|20302.93
06:58:55|20302.93
06:58:56|20302.93
06:58:57|20302.93
06:58:59|20302.93
06:59:00|20302.93
06:59:01|20302.93
06:59:02|20302.93
06:59:03|20302.93
06:59:04|20302.93
06:59:05|20302.93
06:59:06|20302.93
06:59:07|20302.93
06:59:08|20302.93
06:59:09|20302.93
06:59:10|20302.93
06:59:12|20302.93
06:59:14|20302.93
06:59:15|20302.93
06:59:17|20302.93
06:59:17|20302.93
06:59:18|20302.93
06:59:19|20302.93
06:59:20|20302.93
06:59:21|20302.93
06:59:22|20302.93
06:59:23|20302.93
06:59:24|20302.93
06:59:25|20302.93
06:59:27|20302.93
06:59:29|20302.93
06:59:29|20302.93
06:59:31|20302.93
06:59:32|20302.93
06:59:32|20302.93
06:59:33|20302.93
06:59:35|20302.93
06:59:36|20302.93
06:59:37|20302.93
06:59:38|20302.93
06:59:39|20302.93
06:59:40|20306.47
06:59:40|20306.47
06:59:42|20306.47
06:59:43|20306.47
06:59:43|20306.47
06:59:45|20306.51
06:59:46|20306.65
06:59:47|20306.64
06:59:48|20306.64
06:59:49|20306.64
06:59:50|20306.64
06:59:51|20306.64
06:59:52|20306.64
06:59:53|20306.64
06:59:54|20306.64
06:59:55|20306.64
06:59:57|20306.64
06:59:57|20306.64
06:59:58|20306.64
06:59:59|20306.64
07:00:00|20306.64
07:00:01|20306.64
07:00:03|20306.64
07:00:04|20306.64
07:00:05|20306.64
07:00:05|20306.64
07:00:07|20305.34
07:00:08|20305.34
07:00:09|20305.34
07:00:10|20305.34
07:00:11|20307.77
07:00:12|20307.77
07:00:14|20307.77
07:00:15|20307.77
07:00:16|20307.77
07:00:18|20307.77
07:00:19|20307.77
07:00:20|20307.78
07:00:21|20303.62
07:00:22|20303.62
07:00:23|20303.62
07:00:24|20303.62
07:00:25|20303.62
07:00:26|20303.62
07:00:27|20303.62
07:00:28|20303.62
07:00:29|20303.62
07:00:30|20303.62
07:00:31|20303.62
07:00:32|20303.62
07:00:33|20307.93
07:00:34|20307.93
07:00:35|20308.
07:00:36|20308.
07:00:38|20308.
07:00:38|20308.
07:00:40|20308.
07:00:41|20308.
07:00:42|20308.
07:00:43|20308.
07:00:45|20307.94
07:00:46|20307.94
07:00:47|20307.94
07:00:48|20307.94
07:00:49|20305.4
07:00:50|20305.4
07:00:51|20305.4
07:00:52|20305.4
07:00:53|20305.4
07:00:54|20305.4
07:00:55|20305.4
07:00:56|20305.4
07:00:57|20305.4
07:00:59|20305.4
07:01:00|20305.4
07:01:01|20305.4
07:01:02|20305.4
07:01:03|20305.4
07:01:03|20305.4
07:01:05|20305.4
07:01:05|20305.4
07:01:06|20305.4
07:01:08|20305.4
07:01:08|20305.4
07:01:09|20305.4
07:01:10|20305.4
07:01:12|20305.4
07:01:13|20308.24
07:01:14|20308.24
07:01:15|20308.24
07:01:17|20308.24
07:01:18|20308.24
07:01:19|20308.24
07:01:20|20308.24
07:01:21|20308.24
07:01:22|20308.24
07:01:23|20303.9
07:01:25|20303.9
07:01:26|20303.9
07:01:26|20303.9
07:01:28|20303.9
07:01:28|20303.9
07:01:30|20303.9
07:01:31|20303.9
07:01:32|20303.9
07:01:33|20303.9
07:01:33|20303.9
07:01:35|20303.9
07:01:35|20303.9
07:01:37|20303.9
07:01:37|20303.9
07:01:39|20303.9
07:01:40|20303.9
07:01:41|20303.9
07:01:42|20303.9
07:01:43|20303.9
07:01:44|20303.9
07:01:45|20303.9
07:01:46|20303.9
07:01:47|20303.9
07:01:48|20303.9
07:01:49|20303.9
07:01:50|20303.9
07:01:51|20307.
07:01:52|20307.
07:01:53|20307.
07:01:54|20307.
07:01:55|20307.
07:01:56|20304.76
07:01:57|20304.76
07:01:58|20304.76
07:01:59|20304.76
07:02:00|20304.76
07:02:01|20304.76
07:02:02|20304.76
07:02:04|20304.76
07:02:05|20304.76
07:02:05|20304.76
07:02:06|20304.76
07:02:07|20304.76
07:02:09|20304.76
07:02:10|20304.76
07:02:11|20304.76
07:02:12|20304.76
07:02:13|20304.76
07:02:14|20304.76
07:02:16|20304.76
07:02:17|20304.76
07:02:19|20304.76
07:02:20|20304.76
07:02:21|20304.76
07:02:23|20304.76
07:02:24|20304.76
07:02:25|20304.76
07:02:26|20304.76
07:02:27|20304.76
07:02:28|20305.68
07:02:29|20305.68
07:02:30|20305.68
07:02:31|20305.68
07:02:32|20305.68
07:02:33|20305.68
07:02:34|20305.68
07:02:35|20305.68
07:02:37|20305.68
07:02:38|20305.68
07:02:38|20305.68
07:02:39|20305.68
07:02:40|20305.68
07:02:41|20305.68
07:02:42|20311.
07:02:44|20313.72
07:02:45|20313.72
07:02:46|20313.72
07:02:46|20313.72
07:02:47|20313.72
07:02:48|20313.72
07:02:50|20313.72
07:02:50|20313.7
07:02:51|20313.7
07:02:52|20313.7
07:02:54|20313.7
07:02:55|20313.7
07:02:55|20313.7
07:02:56|20313.7
07:02:57|20313.7
07:02:58|20313.7
07:03:00|20315.18
07:03:00|20315.18
07:03:02|20315.18
07:03:03|20315.18
07:03:03|20315.18
07:03:04|20315.18
07:03:06|20315.18
07:03:06|20315.18
07:03:08|20315.18
07:03:08|20312.65
07:03:10|20312.65
07:03:10|20312.65
07:03:11|20312.65
07:03:12|20312.65
07:03:13|20314.89
07:03:15|20314.89
07:03:16|20314.89
07:03:17|20314.89
07:03:18|20314.89
07:03:20|20314.89
07:03:21|20314.89
07:03:22|20314.89
07:03:23|20314.89
07:03:24|20314.89
07:03:25|20314.89
07:03:26|20314.89
07:03:27|20314.89
07:03:28|20314.89
07:03:30|20314.89
07:03:30|20314.89
07:03:31|20314.89
07:03:33|20314.89
07:03:33|20314.89
07:03:35|20314.89
07:03:35|20314.89
07:03:36|20314.89
07:03:38|20314.89
07:03:39|20314.89
07:03:40|20314.89
07:03:40|20314.89
07:03:42|20314.89
07:03:43|20314.89
07:03:44|20314.89
07:03:45|20314.89
07:03:46|20314.89
07:03:47|20314.89
07:03:49|20314.89
07:03:50|20314.89
07:03:50|20314.89
07:03:51|20314.89
07:03:53|20314.89
07:03:54|20314.24
07:03:55|20314.24
07:03:56|20314.24
07:03:56|20314.24
07:03:57|20314.24
07:03:59|20314.24
07:03:59|20314.24
07:04:00|20314.24
07:04:01|20314.24
07:04:02|20314.24
07:04:03|20314.24
07:04:04|20316.55
07:04:06|20316.55
07:04:07|20316.55
07:04:07|20316.55
07:04:08|20316.55
07:04:10|20316.55
07:04:10|20316.55
07:04:11|20316.55
07:04:13|20312.14
07:04:14|20312.14
07:04:15|20309.06
07:04:15|20304.
07:04:17|20304.
07:04:19|20304.
07:04:19|20304.
07:04:21|20304.
07:04:22|20304.
07:04:23|20304.
07:04:24|20304.
07:04:25|20304.
07:04:27|20304.
07:04:28|20304.
07:04:30|20304.
07:04:31|20304.
07:04:32|20304.
07:04:33|20304.
07:04:33|20304.
07:04:35|20304.
07:04:35|20304.
07:04:37|20309.88
07:04:38|20309.88
07:04:38|20309.88
07:04:40|20309.88
07:04:41|20309.88
07:04:42|20309.88
07:04:43|20309.88
07:04:43|20309.88
07:04:45|20309.88
07:04:46|20309.88
07:04:46|20309.88
07:04:48|20309.88
07:04:48|20309.88
07:04:49|20308.75
07:04:50|20308.75
07:04:51|20308.75
07:04:52|20310.72
07:04:53|20305.55
07:04:55|20305.55
07:04:56|20307.71
07:04:57|20307.71
07:04:57|20307.71
07:05:00|20307.71
07:05:00|20307.71
07:05:02|20311.
07:05:03|20311.
07:05:04|20310.95
07:05:05|20310.95
07:05:06|20310.95
07:05:06|20310.95
07:05:08|20310.95
07:05:09|20310.95
07:05:10|20310.95
07:05:11|20310.95
07:05:12|20314.89
07:05:13|20314.89
07:05:14|20314.89
07:05:15|20314.89
07:05:16|20314.89
07:05:17|20314.89
07:05:19|20314.89
07:05:20|20314.89
07:05:21|20314.89
07:05:22|20314.89
07:05:24|20314.89
07:05:24|20314.89
07:05:26|20314.89
07:05:27|20314.89
07:05:28|20314.89
07:05:29|20314.89
07:05:31|20314.89
07:05:33|20314.89
07:05:33|20314.89
07:05:34|20314.89
07:05:35|20314.89
07:05:36|20314.89
07:05:37|20314.89
07:05:38|20310.3
07:05:39|20310.3
07:05:41|20310.3
07:05:42|20310.3
07:05:43|20310.3
07:05:44|20310.3
07:05:45|20310.3
07:05:45|20310.3
07:05:47|20310.3
07:05:48|20310.3
07:05:49|20310.3
07:05:50|20310.3
07:05:51|20310.3
07:05:51|20310.3
07:05:53|20310.3
07:05:54|20310.3
07:05:55|20310.3
07:05:56|20310.3
07:05:57|20314.86
07:05:58|20314.86
07:05:59|20314.86
07:06:00|20314.86
07:06:01|20314.86
07:06:02|20314.86
07:06:03|20314.86
07:06:04|20314.86
07:06:05|20314.86
07:06:06|20314.86
07:06:07|20314.86
07:06:08|20314.86
07:06:09|20314.86
07:06:10|20314.86
07:06:11|20314.86
07:06:12|20314.86
07:06:13|20314.86
07:06:14|20314.86
07:06:14|20314.86
07:06:15|20314.9
07:06:17|20314.9
07:06:18|20314.9
07:06:20|20314.9
07:06:21|20314.9
07:06:23|20311.62
07:06:23|20311.62
07:06:24|20311.62
07:06:25|20311.62
07:06:26|20311.62
07:06:27|20311.62
07:06:28|20311.62
07:06:29|20311.62
07:06:30|20311.62
07:06:32|20311.62
07:06:33|20311.62
07:06:34|20311.62
07:06:35|20310.6
07:06:37|20310.6
07:06:37|20310.6
07:06:38|20310.6
07:06:39|20310.6
07:06:40|20310.6
07:06:41|20310.6
07:06:43|20310.6
07:06:45|20310.6
07:06:46|20310.6
07:06:47|20310.6
07:06:48|20310.6
07:06:49|20310.6
07:06:50|20310.6
07:06:51|20310.6
07:06:52|20310.6
07:06:53|20309.87
07:06:54|20309.87
07:06:55|20309.87
07:06:56|20309.87
07:06:57|20309.87
07:06:58|20309.87
07:06:59|20309.87
07:07:00|20309.87
07:07:01|20309.87
07:07:02|20309.87
07:07:03|20309.87
07:07:04|20309.87
07:07:05|20309.87
07:07:06|20309.87
07:07:07|20309.87
07:07:08|20309.87
07:07:09|20309.87
07:07:10|20309.87
07:07:11|20309.87
07:07:12|20309.87
07:07:13|20309.87
07:07:14|20309.87
07:07:15|20309.87
07:07:16|20309.87
07:07:17|20313.26
07:07:18|20313.26
07:07:19|20313.26
07:07:21|20313.26
07:07:22|20313.26
07:07:23|20313.26
07:07:24|20313.26
07:07:26|20309.9
07:07:27|20309.9
07:07:28|20309.9
07:07:29|20309.9
07:07:30|20309.9
07:07:31|20309.9
07:07:32|20309.9
07:07:33|20309.9
07:07:34|20309.9
07:07:36|20313.82
07:07:37|20313.82
07:07:37|20313.82
07:07:38|20313.82
07:07:40|20313.83
07:07:41|20313.83
07:07:42|20313.83
07:07:43|20313.83
07:07:44|20313.83
07:07:45|20313.83
07:07:46|20313.83
07:07:47|20313.83
07:07:48|20313.83
07:07:50|20313.83
07:07:50|20313.83
07:07:52|20313.83
07:07:53|20313.83
07:07:53|20313.83
07:07:55|20313.83
07:07:56|20313.83
07:07:57|20313.83
07:07:58|20313.83
07:07:59|20313.83
07:08:00|20313.83
07:08:01|20313.83
07:08:03|20313.83
07:08:03|20313.83
07:08:05|20313.83
07:08:07|20313.83
07:08:07|20313.83
07:08:09|20313.83
07:08:10|20313.83
07:08:11|20313.83
07:08:12|20313.83
07:08:13|20313.83
07:08:14|20313.83
07:08:15|20313.83
07:08:16|20313.83
07:08:17|20313.83
07:08:18|20313.83
07:08:19|20313.83
07:08:20|20313.83
07:08:22|20313.83
07:08:22|20313.83
07:08:24|20313.83
07:08:24|20313.83
07:08:26|20313.83
07:08:27|20313.83
07:08:29|20313.83
07:08:29|20313.83
07:08:30|20313.83
07:08:32|20313.83
07:08:33|20313.83
07:08:34|20313.83
07:08:35|20313.83
07:08:36|20313.83
07:08:37|20313.83
07:08:39|20313.83
07:08:40|20313.83
07:08:41|20313.83
07:08:42|20313.83
07:08:43|20313.83
07:08:44|20313.83
07:08:45|20310.67
07:08:46|20310.67
07:08:47|20310.62
07:08:48|20310.62
07:08:49|20310.62
07:08:50|20310.62
07:08:51|20310.62
07:08:52|20310.62
07:08:53|20310.62
07:08:55|20313.81
07:08:55|20313.81
07:08:57|20310.79
07:08:58|20310.79
07:08:59|20310.79
07:09:00|20310.79
07:09:01|20310.79
07:09:02|20310.79
07:09:03|20310.79
07:09:04|20310.79
07:09:05|20310.79
07:09:06|20310.79
07:09:07|20310.79
07:09:08|20310.79
07:09:09|20310.79
07:09:10|20310.79
07:09:11|20310.79
07:09:12|20310.79
07:09:13|20310.79
07:09:14|20310.79
07:09:15|20310.79
07:09:16|20310.79
07:09:17|20310.79
07:09:18|20309.37
07:09:19|20309.37
07:09:20|20309.37
07:09:22|20309.37
07:09:24|20309.37
07:09:25|20309.37
07:09:25|20309.37
07:09:27|20309.37
07:09:29|20309.37
07:09:29|20309.37
07:09:31|20309.37
07:09:32|20309.37
07:09:34|20309.37
07:09:34|20309.37
07:09:35|20309.37
07:09:36|20309.37
07:09:38|20309.37
07:09:38|20307.02
07:09:40|20307.02
07:09:40|20307.02
07:09:42|20307.02
07:09:43|20307.02
07:09:45|20307.02
07:09:46|20307.02
07:09:46|20307.02
07:09:48|20307.02
07:09:48|20307.02
07:09:49|20307.02
07:09:51|20307.02
07:09:51|20307.02
07:09:52|20307.02
07:09:53|20307.02
07:09:54|20307.02
07:09:56|20307.02
07:09:56|20307.02
07:09:58|20307.02
07:09:59|20307.02
07:09:59|20310.5
07:10:01|20307.23
07:10:02|20307.23
07:10:03|20311.11
07:10:04|20311.11
07:10:05|20311.11
07:10:06|20309.45
07:10:07|20309.45
07:10:08|20309.45
07:10:09|20309.45
07:10:10|20309.45
07:10:11|20309.45
07:10:12|20309.45
07:10:13|20309.45
07:10:14|20309.45
07:10:15|20309.45
07:10:16|20309.45
07:10:17|20309.45
07:10:18|20309.45
07:10:19|20309.45
07:10:20|20309.45
07:10:21|20309.45
07:10:23|20309.45
07:10:24|20309.45
07:10:25|20309.45
07:10:27|20309.45
07:10:27|20309.45
07:10:28|20309.45
07:10:29|20309.45
07:10:31|20309.45
07:10:32|20309.45
07:10:33|20309.45
07:10:35|20309.45
07:10:37|20309.45
07:10:38|20309.45
07:10:39|20309.45
07:10:40|20309.45
07:10:41|20309.45
07:10:42|20309.45
07:10:43|20309.45
07:10:44|20309.45
07:10:45|20309.45
07:10:46|20309.45
07:10:47|20309.45
07:10:48|20309.45
07:10:49|20309.45
07:10:50|20309.45
07:10:51|20311.92
07:10:52|20311.92
07:10:53|20311.92
07:10:54|20311.92
07:10:55|20311.92
07:10:56|20311.92
07:10:57|20311.92
07:10:58|20311.93
07:10:59|20311.93
07:11:00|20311.93
07:11:01|20311.93
07:11:02|20311.93
07:11:03|20311.93
07:11:04|20311.93
07:11:05|20311.93
07:11:06|20311.93
07:11:07|20311.93
07:11:08|20311.92
07:11:09|20311.92
07:11:10|20311.92
07:11:11|20311.92
07:11:12|20311.92
07:11:13|20311.92
07:11:14|20311.92
07:11:15|20311.92
07:11:16|20311.92
07:11:17|20311.92
07:11:18|20311.92
07:11:19|20311.92
07:11:20|20311.92
07:11:21|20311.92
07:11:23|20311.92
07:11:24|20311.92
07:11:25|20311.92
07:11:27|20311.92
07:11:28|20311.92
07:11:29|20311.92
07:11:30|20308.42
07:11:31|20308.42
07:11:33|20308.42
07:11:33|20308.42
07:11:34|20308.42
07:11:35|20308.42
07:11:36|20308.42
07:11:39|20308.42
07:11:39|20308.42
07:11:41|20308.42
07:11:42|20308.42
07:11:43|20308.42
07:11:44|20308.42
07:11:45|20308.42
07:11:46|20308.42
07:11:46|20308.42
07:11:48|20308.42
07:11:49|20309.91
07:11:50|20309.91
07:11:51|20309.91
07:11:52|20309.91
07:11:53|20309.91
07:11:54|20309.91
07:11:55|20309.91
07:11:56|20309.91
07:11:57|20309.91
07:11:59|20306.25
07:12:00|20306.25
07:12:00|20306.25
07:12:02|20306.26
07:12:03|20306.26
07:12:04|20306.26
07:12:05|20306.34
07:12:06|20306.34
07:12:07|20306.34
07:12:08|20306.34
07:12:09|20306.34
07:12:11|20306.34
07:12:12|20306.34
07:12:13|20306.34
07:12:14|20306.34
07:12:15|20306.34
07:12:16|20306.34
07:12:17|20306.34
07:12:18|20306.34
07:12:19|20306.34
07:12:20|20309.11
07:12:21|20309.11
07:12:22|20309.11
07:12:23|20309.11
07:12:24|20309.13
07:12:25|20309.13
07:12:26|20306.53
07:12:27|20309.11
07:12:28|20309.11
07:12:29|20309.11
07:12:31|20309.11
07:12:32|20309.11
07:12:34|20309.11
07:12:34|20309.11
07:12:35|20309.11
07:12:37|20309.11
07:12:38|20309.11
07:12:39|20309.11
07:12:39|20309.11
07:12:40|20309.11
07:12:42|20309.11
07:12:43|20306.24
07:12:44|20306.24
07:12:45|20306.24
07:12:46|20306.24
07:12:47|20306.24
07:12:48|20306.24
07:12:48|20306.24
07:12:50|20308.55
07:12:51|20308.55
07:12:52|20308.55
07:12:53|20308.55
07:12:54|20308.55
07:12:55|20308.55
07:12:55|20308.55
07:12:57|20308.55
07:12:58|20308.55
07:12:59|20308.55
07:13:00|20308.55
07:13:01|20308.55
07:13:02|20308.55
07:13:03|20308.55
07:13:04|20308.55
07:13:05|20308.55
07:13:06|20308.55
07:13:07|20308.55
07:13:08|20308.55
07:13:09|20308.55
07:13:11|20304.61
07:13:12|20304.61
07:13:13|20304.61
07:13:13|20304.61
07:13:15|20304.61
07:13:16|20304.61
07:13:16|20304.61
07:13:17|20304.61
07:13:18|20304.61
07:13:20|20304.61
07:13:21|20304.61
07:13:22|20304.61
07:13:23|20303.86
07:13:24|20303.86
07:13:24|20303.86
07:13:26|20303.86
07:13:28|20303.86
07:13:29|20303.86
07:13:31|20303.86
07:13:32|20303.86
07:13:33|20303.86
07:13:34|20303.86
07:13:34|20303.86
07:13:35|20303.86
07:13:36|20303.86
07:13:38|20303.86
07:13:38|20306.43
07:13:40|20306.43
07:13:41|20305.02
07:13:42|20309.93
07:13:43|20309.84
07:13:44|20309.84
07:13:46|20309.84
07:13:47|20309.84
07:13:48|20309.84
07:13:48|20309.24
07:13:50|20309.24
07:13:51|20309.24
07:13:52|20309.24
07:13:53|20309.24
07:13:54|20309.24
07:13:55|20309.24
07:13:55|20309.24
07:13:57|20309.24
07:13:58|20309.24
07:13:59|20309.24
07:14:00|20309.24
07:14:00|20309.24
07:14:01|20309.24
07:14:03|20309.24
07:14:04|20309.24
07:14:04|20309.24
07:14:06|20309.24
07:14:07|20309.24
07:14:08|20309.24
07:14:09|20309.24
07:14:10|20309.24
07:14:11|20309.24
07:14:12|20309.24
07:14:13|20309.24
07:14:14|20309.24
07:14:15|20309.24
07:14:16|20309.24
07:14:17|20309.24
07:14:18|20309.24
07:14:19|20309.24
07:14:21|20309.24
07:14:21|20309.24
07:14:22|20309.24
07:14:23|20309.24
07:14:24|20309.24
07:14:26|20309.24
07:14:27|20309.24
07:14:29|20309.24
07:14:29|20309.24
07:14:31|20309.24
07:14:33|20305.28
07:14:34|20305.28
07:14:35|20305.28
07:14:36|20305.28
07:14:37|20305.28
07:14:38|20308.98
07:14:39|20308.98
07:14:41|20308.98
07:14:42|20308.98
07:14:43|20308.98
07:14:44|20309.32
07:14:45|20309.32
07:14:47|20309.32
07:14:47|20306.
07:14:48|20309.06
07:14:49|20309.06
07:14:50|20309.06
07:14:51|20309.06
07:14:52|20309.06
07:14:53|20309.06
07:14:54|20309.26
07:14:55|20309.26
07:14:56|20309.26
07:14:57|20309.26
07:14:59|20309.3
07:15:00|20309.3
07:15:01|20309.3
07:15:02|20305.98
07:15:03|20305.98
07:15:05|20305.98
07:15:06|20305.98
07:15:07|20305.98
07:15:08|20305.98
07:15:09|20305.98
07:15:10|20309.14
07:15:10|20309.14
07:15:12|20309.14
07:15:13|20309.14
07:15:14|20309.14
07:15:15|20309.14
07:15:16|20309.14
07:15:17|20304.99
07:15:18|20304.99
07:15:19|20304.99
07:15:20|20304.99
07:15:21|20304.99
07:15:22|20304.19
07:15:23|20304.19
07:15:24|20304.19
07:15:25|20304.19
07:15:26|20304.19
07:15:28|20304.19
07:15:29|20304.19
07:15:31|20304.19
07:15:32|20304.19
07:15:33|20304.19
07:15:34|20304.19
07:15:35|20304.19
07:15:36|20304.19
07:15:37|20304.19
07:15:38|20304.19
07:15:39|20304.19
07:15:40|20304.19
07:15:41|20304.19
07:15:42|20304.19
07:15:43|20304.19
07:15:44|20306.69
07:15:45|20306.69
07:15:46|20306.69
07:15:47|20307.
07:15:48|20307.
07:15:49|20307.
07:15:50|20307.
07:15:51|20307.
07:15:53|20307.
07:15:53|20307.
07:15:54|20307.
07:15:55|20307.
07:15:56|20307.
07:15:57|20307.
07:15:58|20307.
07:15:59|20307.
07:16:00|20307.
07:16:01|20307.
07:16:02|20307.
07:16:04|20307.
07:16:04|20307.
07:16:06|20307.
07:16:07|20305.55
07:16:09|20305.55
07:16:10|20305.55
07:16:10|20305.55
07:16:12|20305.55
07:16:12|20305.55
07:16:13|20305.55
07:16:15|20305.55
07:16:16|20305.55
07:16:17|20305.55
07:16:18|20305.55
07:16:20|20305.55
07:16:20|20305.55
07:16:21|20305.55
07:16:22|20305.55
07:16:23|20305.55
07:16:24|20305.55
07:16:26|20305.56
07:16:26|20305.56
07:16:27|20305.56
07:16:29|20305.56
07:16:31|20304.03
07:16:32|20304.03
07:16:34|20304.03
07:16:35|20304.03
07:16:37|20304.03
07:16:37|20306.51
07:16:38|20306.51
07:16:39|20306.51
07:16:40|20304.02
07:16:41|20304.02
07:16:42|20304.02
07:16:43|20309.
07:16:45|20309.
07:16:46|20309.
07:16:47|20309.
07:16:48|20309.
07:16:49|20309.
07:16:50|20309.
07:16:50|20309.
07:16:52|20309.
07:16:53|20309.
07:16:55|20309.
07:16:55|20309.
07:16:56|20302.63
07:16:57|20302.63
07:16:58|20302.63
07:16:59|20302.63
07:17:00|20302.63
07:17:01|20302.63
07:17:03|20296.17
07:17:04|20296.18
07:17:06|20296.18
07:17:06|20296.45
07:17:07|20296.45
07:17:09|20296.45
07:17:10|20296.45
07:17:10|20300.71
07:17:12|20300.71
07:17:13|20300.71
07:17:13|20300.71
07:17:15|20300.71
07:17:16|20303.46
07:17:17|20308.09
07:17:18|20307.95
07:17:19|20307.95
07:17:20|20307.95
07:17:21|20306.7
07:17:22|20306.7
07:17:23|20306.7
07:17:24|20306.7
07:17:25|20306.7
07:17:26|20306.7
07:17:27|20306.7
07:17:28|20306.7
07:17:29|20306.7
07:17:30|20306.7
07:17:31|20306.7
07:17:32|20306.7
07:17:33|20306.7
07:17:34|20306.7
07:17:35|20306.7
07:17:36|20306.7
07:17:37|20306.7
07:17:38|20306.7
07:17:40|20306.7
07:17:41|20306.7
07:17:42|20306.7
07:17:43|20306.01
07:17:44|20306.01
07:17:45|20306.01
07:17:46|20306.01
07:17:47|20306.01
07:17:49|20306.01
07:17:50|20306.01
07:17:51|20306.01
07:17:51|20306.01
07:17:53|20306.55
07:17:54|20306.55
07:17:55|20306.55
07:17:56|20306.55
07:17:57|20306.55
07:17:58|20306.55
07:17:59|20306.55
07:18:00|20306.55
07:18:01|20306.55
07:18:02|20306.46
07:18:03|20306.46
07:18:04|20309.11
07:18:05|20308.72
07:18:06|20308.72
07:18:07|20308.72
07:18:08|20308.72
07:18:09|20308.72
07:18:11|20308.9
07:18:12|20308.9
07:18:14|20308.9
07:18:14|20308.9
07:18:15|20308.9
07:18:16|20308.9
07:18:17|20306.84
07:18:18|20306.84
07:18:19|20306.84
07:18:20|20305.02
07:18:21|20305.04
07:18:23|20305.04
07:18:23|20305.04
07:18:24|20305.04
07:18:25|20305.04
07:18:26|20305.04
07:18:28|20305.04
07:18:28|20305.04
07:18:29|20305.04
07:18:31|20305.04
07:18:33|20305.04
07:18:34|20305.04
07:18:35|20305.04
07:18:36|20305.04
07:18:37|20305.04
07:18:39|20305.04
07:18:39|20305.04
07:18:40|20305.04
07:18:42|20305.04
07:18:43|20305.04
07:18:44|20305.04
07:18:45|20305.04
07:18:46|20305.04
07:18:47|20305.04
07:18:47|20305.04
07:18:49|20305.04
07:18:50|20305.04
07:18:51|20305.04
07:18:52|20305.18
07:18:53|20305.18
07:18:54|20305.18
07:18:55|20305.18
07:18:56|20305.18
07:18:57|20307.75
07:18:58|20307.75
07:18:59|20307.75
07:19:00|20307.75
07:19:01|20307.75
07:19:02|20307.75
07:19:04|20307.75
07:19:05|20307.75
07:19:06|20307.75
07:19:07|20307.38
07:19:07|20307.38
07:19:09|20307.38
07:19:10|20307.38
07:19:11|20307.38
07:19:12|20307.38
07:19:13|20307.38
07:19:14|20307.38
07:19:15|20307.38
07:19:15|20307.38
07:19:17|20307.38
07:19:18|20307.38
07:19:18|20307.38
07:19:20|20307.38
07:19:21|20307.38
07:19:22|20307.38
07:19:23|20307.38
07:19:23|20307.38
07:19:24|20307.38
07:19:26|20307.38
07:19:27|20307.38
07:19:28|20307.38
07:19:29|20307.38
07:19:30|20307.38
07:19:30|20307.38
07:19:33|20307.38
07:19:33|20307.38
07:19:34|20307.38
07:19:35|20307.38
07:19:36|20307.38
07:19:37|20307.38
07:19:38|20307.38
07:19:40|20307.38
07:19:42|20307.38
07:19:43|20307.38
07:19:43|20307.38
07:19:44|20307.38
07:19:46|20307.38
07:19:47|20307.38
07:19:48|20307.38
07:19:49|20307.38
07:19:50|20307.38
07:19:52|20307.38
07:19:52|20307.38
07:19:53|20305.58
07:19:55|20305.58
07:19:56|20305.58
07:19:57|20305.58
07:19:57|20305.58
07:19:59|20305.58
07:19:59|20305.58
07:20:00|20305.58
07:20:01|20305.58
07:20:02|20305.58
07:20:03|20305.58
07:20:04|20305.58
07:20:06|20305.58
07:20:07|20305.58
07:20:08|20305.58
07:20:09|20305.19
07:20:10|20305.19
07:20:11|20305.19
07:20:12|20305.19
07:20:13|20305.19
07:20:14|20305.19
07:20:15|20305.19
07:20:16|20305.19
07:20:18|20305.19
07:20:18|20305.19
07:20:21|20305.19
07:20:21|20305.19
07:20:22|20305.19
07:20:23|20305.19
07:20:24|20305.19
07:20:25|20305.19
07:20:26|20305.19
07:20:27|20305.19
07:20:28|20305.19
07:20:29|20305.19
07:20:30|20305.19
07:20:31|20305.19
07:20:32|20305.19
07:20:34|20305.19
07:20:35|20305.19
07:20:37|20305.19
07:20:37|20305.19
07:20:38|20305.19
07:20:40|20305.19
07:20:41|20305.19
07:20:42|20305.19
07:20:44|20305.19
07:20:44|20305.19
07:20:46|20305.19
07:20:47|20305.19
07:20:48|20305.
07:20:49|20305.
07:20:50|20305.
07:20:51|20305.
07:20:52|20305.
07:20:54|20305.
07:20:55|20305.
07:20:55|20305.
07:20:57|20305.
07:20:57|20305.
07:20:59|20305.
07:21:00|20305.
07:21:01|20305.
07:21:02|20305.
07:21:03|20305.
07:21:04|20305.
07:21:05|20305.
07:21:06|20305.
07:21:07|20305.
07:21:09|20305.
07:21:10|20305.
07:21:11|20304.11
07:21:12|20304.11
07:21:13|20304.11
07:21:14|20304.11
07:21:15|20304.11
07:21:17|20304.11
07:21:17|20304.11
07:21:19|20304.11
07:21:20|20304.11
07:21:21|20304.11
07:21:21|20300.
07:21:22|20300.
07:21:24|20300.
07:21:25|20300.
07:21:25|20300.01
07:21:27|20300.01
07:21:28|20300.01
07:21:29|20300.01
07:21:30|20300.01
07:21:31|20300.01
07:21:32|20300.01
07:21:33|20300.01
07:21:34|20300.
07:21:35|20296.93
07:21:36|20296.93
07:21:38|20297.57
07:21:39|20297.62
07:21:41|20297.62
07:21:42|20297.62
07:21:43|20297.62
07:21:45|20297.62
07:21:45|20297.62
07:21:47|20297.62
07:21:48|20297.62
07:21:49|20297.62
07:21:49|20297.62
07:21:50|20297.62
07:21:52|20297.62
07:21:52|20297.62
07:21:54|20297.62
07:21:55|20297.62
07:21:56|20297.62
07:21:57|20297.62
07:21:58|20297.62
07:21:59|20297.62
07:22:00|20297.62
07:22:01|20297.62
07:22:02|20297.62
07:22:03|20297.62
07:22:04|20295.43
07:22:05|20295.43
07:22:06|20295.43
07:22:07|20295.43
07:22:08|20306.11
07:22:10|20311.64
07:22:11|20311.64
07:22:11|20313.36
07:22:13|20307.75
07:22:14|20307.41
07:22:16|20309.85
07:22:17|20307.41
07:22:18|20307.41
07:22:19|20307.41
07:22:20|20307.41
07:22:21|20307.41
07:22:22|20307.41
07:22:23|20305.99
07:22:24|20305.99
07:22:25|20305.3
07:22:26|20303.2
07:22:28|20303.21
07:22:28|20303.21
07:22:29|20303.21
07:22:30|20303.21
07:22:31|20303.21
07:22:32|20303.21
07:22:33|20303.21
07:22:34|20303.21
07:22:36|20303.21
07:22:38|20303.21
07:22:39|20303.21
07:22:40|20303.21
07:22:41|20303.21
07:22:43|20303.21
07:22:43|20303.21
07:22:44|20301.
07:22:45|20299.94
07:22:46|20299.94
07:22:47|20299.94
07:22:48|20298.41
07:22:49|20298.41
07:22:51|20298.41
07:22:53|20298.05
07:22:53|20298.05
07:22:55|20298.05
07:22:56|20298.05
07:22:57|20298.05
07:22:58|20298.05
07:22:59|20298.05
07:23:00|20298.05
07:23:01|20298.05
07:23:02|20298.05
07:23:03|20298.05
07:23:04|20298.05
07:23:05|20298.05
07:23:06|20298.05
07:23:07|20298.05
07:23:08|20298.05
07:23:09|20298.05
07:23:10|20298.05
07:23:11|20298.05
07:23:12|20298.05
07:23:13|20299.66
07:23:14|20302.
07:23:15|20302.
07:23:16|20301.71
07:23:16|20301.71
07:23:18|20301.71
07:23:19|20301.71
07:23:19|20301.71
07:23:21|20301.71
07:23:22|20301.71
07:23:23|20301.71
07:23:24|20301.71
07:23:25|20301.71
07:23:26|20301.71
07:23:27|20301.71
07:23:27|20297.62
07:23:28|20295.77
07:23:30|20295.77
07:23:31|20295.77
07:23:31|20295.77
07:23:33|20295.77
07:23:34|20295.77
07:23:34|20295.77
07:23:37|20295.77
07:23:37|20293.53
07:23:38|20293.53
07:23:40|20293.53
07:23:40|20293.53
07:23:43|20293.53
07:23:43|20293.53
07:23:44|20293.53
07:23:46|20293.53
07:23:47|20293.53
07:23:48|20298.28
07:23:49|20298.28
07:23:50|20298.28
07:23:52|20298.28
07:23:53|20298.28
07:23:54|20298.28
07:23:55|20298.28
07:23:56|20298.28
07:23:57|20298.28
07:23:58|20298.28
07:23:59|20298.28
07:24:00|20298.28
07:24:01|20298.28
07:24:02|20298.28
07:24:04|20298.28
07:24:05|20298.28
07:24:05|20298.28
07:24:08|20298.28
07:24:08|20298.28
07:24:09|20298.28
07:24:10|20297.22
07:24:11|20293.53
07:24:12|20292.96
07:24:14|20292.96
07:24:14|20294.63
07:24:15|20294.63
07:24:17|20295.32
07:24:18|20295.32
07:24:19|20295.85
07:24:20|20295.85
07:24:21|20295.85
07:24:22|20295.85
07:24:23|20295.85
07:24:24|20295.85
07:24:25|20295.85
07:24:26|20295.85
07:24:27|20295.85
07:24:28|20295.85
07:24:29|20295.85
07:24:31|20295.85
07:24:31|20295.85
07:24:32|20295.85
07:24:33|20295.85
07:24:35|20295.85
07:24:36|20295.85
07:24:38|20295.85
07:24:39|20295.85
07:24:41|20295.85
07:24:42|20295.85
07:24:43|20295.85
07:24:45|20295.85
07:24:45|20295.85
07:24:47|20295.85
07:24:48|20295.85
07:24:50|20295.85
07:24:50|20295.85
07:24:51|20295.85
07:24:52|20295.85
07:24:53|20295.85
07:24:54|20295.85
07:24:55|20295.85
07:24:56|20295.85
07:24:57|20295.85
07:24:59|20295.85
07:25:00|20295.85
07:25:01|20295.85
07:25:03|20295.85
07:25:03|20293.
07:25:04|20293.
07:25:06|20295.
07:25:07|20290.2
07:25:08|20290.2
07:25:09|20290.2
07:25:10|20288.54
07:25:11|20288.54
07:25:12|20288.54
07:25:13|20288.54
07:25:13|20288.54
07:25:14|20288.54
07:25:15|20288.54
07:25:17|20287.92
07:25:18|20287.93
07:25:19|20289.87
07:25:20|20289.87
07:25:21|20289.87
07:25:22|20289.87
07:25:23|20289.87
07:25:24|20289.87
07:25:25|20289.87
07:25:26|20289.87
07:25:27|20289.87
07:25:28|20291.83
07:25:29|20291.83
07:25:30|20291.83
07:25:31|20291.83
07:25:32|20291.83
07:25:33|20291.83
07:25:34|20291.83
07:25:35|20296.7
07:25:36|20296.7
07:25:36|20297.24
07:25:39|20297.24
07:25:40|20298.3
07:25:42|20298.3
07:25:42|20297.86
07:25:43|20297.86
07:25:44|20300.39
07:25:45|20300.39
07:25:46|20300.39
07:25:48|20300.39
07:25:48|20300.39
07:25:50|20300.39
07:25:51|20300.39
07:25:52|20300.39
07:25:53|20300.39
07:25:54|20300.39
07:25:54|20300.39
07:25:56|20304.44
07:25:57|20304.44
07:25:58|20304.44
07:26:00|20304.44
07:26:00|20304.85
07:26:01|20304.85
07:26:03|20305.46
07:26:04|20305.46
07:26:05|20305.46
07:26:06|20305.46
07:26:07|20305.42
07:26:08|20305.42
07:26:08|20305.42
07:26:10|20305.48
07:26:11|20305.48
07:26:12|20305.48
07:26:13|20305.48
07:26:14|20305.48
07:26:15|20305.48
07:26:16|20305.48
07:26:17|20305.48
07:26:18|20302.89
07:26:19|20302.89
07:26:20|20302.89
07:26:21|20302.89
07:26:22|20302.89
07:26:23|20302.89
07:26:24|20302.89
07:26:25|20302.89
07:26:26|20302.89
07:26:27|20302.89
07:26:27|20302.89
07:26:29|20302.89
07:26:30|20302.89
07:26:31|20302.89
07:26:32|20302.89
07:26:33|20302.89
07:26:34|20302.89
07:26:35|20302.89
07:26:36|20302.89
07:26:37|20302.89
07:26:38|20306.72
07:26:39|20309.98
07:26:40|20309.98
07:26:42|20309.98
07:26:42|20309.98
07:26:43|20309.98
07:26:44|20309.98
07:26:46|20309.98
07:26:47|20309.98
07:26:48|20309.98
07:26:49|20309.72
07:26:50|20309.72
07:26:51|20309.72
07:26:52|20309.72
07:26:53|20309.72
07:26:54|20309.72
07:26:55|20309.72
07:26:56|20309.72
07:26:57|20309.72
07:26:58|20309.72
07:26:59|20307.7
07:27:00|20307.7
07:27:01|20307.7
07:27:02|20307.7
07:27:03|20307.7
07:27:04|20307.7
07:27:05|20307.7
07:27:06|20307.7
07:27:07|20307.7
07:27:09|20307.7
07:27:09|20307.7
07:27:11|20307.7
07:27:13|20307.7
07:27:13|20307.7
07:27:14|20307.7
07:27:15|20307.7
07:27:16|20310.
07:27:18|20310.
07:27:18|20310.58
07:27:19|20310.58
07:27:20|20310.58
07:27:21|20310.58
07:27:22|20310.58
07:27:24|20307.76
07:27:24|20307.76
07:27:25|20307.76
07:27:26|20307.76
07:27:27|20307.76
07:27:28|20307.76
07:27:29|20307.76
07:27:30|20307.76
07:27:31|20307.76
07:27:32|20307.76
07:27:33|20307.76
07:27:34|20307.76
07:27:35|20307.76
07:27:36|20307.76
07:27:37|20307.76
07:27:38|20307.76
07:27:39|20307.76
07:27:40|20307.76
07:27:42|20307.76
07:27:43|20307.76
07:27:43|20307.76
07:27:45|20307.76
07:27:46|20306.05
07:27:47|20306.05
07:27:48|20306.05
07:27:49|20306.05
07:27:50|20306.05
07:27:50|20306.05
07:27:52|20306.05
07:27:53|20306.05
07:27:54|20305.67
07:27:55|20304.65
07:27:56|20304.65
07:27:57|20304.65
07:27:58|20304.65
07:27:59|20304.65
07:28:00|20304.65
07:28:01|20304.65
07:28:02|20304.65
07:28:03|20304.65
07:28:04|20304.65
07:28:05|20304.65
07:28:06|20304.65
07:28:08|20304.65
07:28:09|20304.65
07:28:09|20304.65
07:28:10|20304.65
07:28:13|20304.65
07:28:13|20304.65
07:28:14|20304.65
07:28:15|20304.65
07:28:16|20304.65
07:28:17|20304.65
07:28:18|20304.65
07:28:19|20304.65
07:28:20|20304.65
07:28:21|20304.65
07:28:22|20304.65
07:28:24|20309.77
07:28:25|20309.77
07:28:26|20309.48
07:28:27|20308.68
07:28:27|20308.68
07:28:29|20308.19
07:28:31|20306.4
07:28:31|20306.4
07:28:32|20306.4
07:28:33|20306.4
07:28:34|20306.4
07:28:35|20306.4
07:28:36|20306.4
07:28:37|20306.4
07:28:39|20306.23
07:28:39|20306.23
07:28:41|20306.23
07:28:43|20306.23
07:28:43|20306.23
07:28:44|20306.23
07:28:45|20306.23
07:28:46|20304.03
07:28:47|20304.03
07:28:48|20304.03
07:28:49|20304.03
07:28:50|20304.03
07:28:51|20304.03
07:28:52|20304.03
07:28:53|20304.03
07:28:54|20304.03
07:28:55|20304.03
07:28:56|20304.03
07:28:57|20304.03
07:28:59|20304.03
07:29:00|20304.03
07:29:01|20304.03
07:29:02|20307.36
07:29:04|20307.36
07:29:05|20307.83
07:29:07|20307.83
07:29:08|20307.83
07:29:09|20307.83
07:29:10|20307.83
07:29:11|20307.83
07:29:13|20308.6
07:29:13|20308.6
07:29:14|20308.6
07:29:16|20308.6
07:29:17|20308.6
07:29:18|20308.6
07:29:19|20308.6
07:29:20|20308.6
07:29:21|20308.6
07:29:22|20308.6
07:29:23|20306.19
07:29:24|20306.19
07:29:25|20306.19
07:29:26|20306.19
07:29:27|20306.19
07:29:28|20306.19
07:29:29|20306.19
07:29:30|20306.19
07:29:31|20306.19
07:29:33|20306.19
07:29:33|20306.19
07:29:34|20306.48
07:29:35|20306.48
07:29:36|20306.48
07:29:37|20306.49
07:29:38|20306.49
07:29:39|20306.49
07:29:40|20306.49
07:29:42|20306.49
07:29:43|20306.49
07:29:45|20306.49
07:29:45|20306.49
07:29:46|20306.49
07:29:47|20306.49
07:29:48|20306.49
07:29:49|20306.49
07:29:51|20306.49
07:29:52|20306.49
07:29:54|20306.49
07:29:54|20306.49
07:29:55|20306.98
07:29:57|20306.98
07:29:58|20306.98
07:29:59|20306.98
07:30:00|20306.98
07:30:02|20306.98
07:30:03|20306.98
07:30:04|20306.98
07:30:05|20306.98
07:30:06|20306.98
07:30:08|20313.87
07:30:08|20313.87
07:30:09|20313.87
07:30:11|20313.87
07:30:12|20313.87
07:30:13|20313.87
07:30:14|20313.87
07:30:15|20313.87
07:30:16|20313.87
07:30:17|20313.87
07:30:18|20313.87
07:30:19|20313.87
07:30:20|20313.87
07:30:21|20313.87
07:30:22|20313.87
07:30:23|20313.87
07:30:24|20313.87
07:30:25|20313.87
07:30:26|20313.87
07:30:27|20313.87
07:30:28|20313.87
07:30:29|20313.87
07:30:30|20313.87
07:30:31|20313.87
07:30:32|20309.94
07:30:34|20309.94
07:30:34|20314.58
07:30:35|20314.58
07:30:36|20314.58
07:30:38|20314.58
07:30:39|20314.58
07:30:39|20307.85
07:30:41|20307.85
07:30:41|20307.85
07:30:44|20307.85
07:30:45|20307.85
07:30:47|20307.85
07:30:48|20307.85
07:30:50|20307.85
07:30:50|20307.85
07:30:52|20307.85
07:30:53|20307.85
07:30:55|20307.85
07:30:56|20307.85
07:30:57|20307.85
07:30:58|20308.97
07:30:59|20308.97
07:31:00|20308.97
07:31:00|20308.97
07:31:02|20308.97
07:31:03|20308.97
07:31:04|20308.97
07:31:06|20308.97
07:31:06|20308.97
07:31:07|20308.97
07:31:09|20308.97
07:31:10|20308.97
07:31:11|20308.62
07:31:12|20308.97
07:31:13|20308.97
07:31:13|20308.97
07:31:15|20308.97
07:31:16|20308.97
07:31:17|20308.97
07:31:18|20308.97
07:31:19|20308.97
07:31:21|20308.08
07:31:21|20308.08
07:31:22|20308.08
07:31:23|20308.08
07:31:24|20308.17
07:31:25|20308.17
07:31:26|20308.17
07:31:27|20308.17
07:31:28|20308.17
07:31:29|20308.17
07:31:31|20308.17
07:31:31|20308.17
07:31:32|20308.17
07:31:33|20308.17
07:31:34|20308.17
07:31:36|20308.17
07:31:36|20308.17
07:31:37|20308.17
07:31:38|20308.17
07:31:39|20308.17
07:31:41|20308.17
07:31:41|20308.17
07:31:43|20308.17
07:31:44|20308.17
07:31:46|20308.17
07:31:47|20308.77
07:31:48|20308.77
07:31:50|20308.77
07:31:50|20308.77
07:31:52|20308.77
07:31:53|20308.77
07:31:54|20308.77
07:31:54|20308.77
07:31:55|20308.77
07:31:57|20308.77
07:31:58|20308.77
07:32:00|20308.77
07:32:00|20308.77
07:32:02|20307.36
07:32:03|20307.36
07:32:04|20307.37
07:32:05|20307.42
07:32:06|20307.42
07:32:07|20307.42
07:32:08|20307.42
07:32:10|20309.43
07:32:10|20309.43
07:32:12|20309.43
07:32:12|20309.43
07:32:14|20309.43
07:32:15|20309.43
07:32:16|20309.43
07:32:16|20309.43
07:32:18|20309.42
07:32:19|20309.42
07:32:20|20309.42
07:32:21|20309.42
07:32:22|20309.42
07:32:23|20309.42
07:32:24|20309.42
07:32:25|20309.42
07:32:26|20309.42
07:32:27|20309.42
07:32:28|20309.42
07:32:29|20309.42
07:32:30|20309.42
07:32:31|20309.42
07:32:32|20309.42
07:32:33|20305.02
07:32:34|20305.02
07:32:35|20305.02
07:32:36|20305.02
07:32:37|20305.02
07:32:38|20305.02
07:32:39|20305.01
07:32:40|20305.01
07:32:41|20305.01
07:32:42|20305.01
07:32:44|20305.01
07:32:45|20305.01
07:32:46|20305.01
07:32:48|20305.01
07:32:49|20305.01
07:32:50|20303.63
07:32:52|20303.63
07:32:52|20300.27
07:32:53|20300.27
07:32:54|20300.27
07:32:56|20300.27
07:32:58|20300.27
07:32:58|20300.27
07:32:59|20300.27
07:33:00|20300.27
07:33:01|20300.27
07:33:02|20300.27
07:33:03|20300.27
07:33:04|20300.27
07:33:05|20300.27
07:33:06|20300.27
07:33:07|20300.02
07:33:08|20300.02
07:33:09|20300.02
07:33:11|20300.02
07:33:12|20300.02
07:33:13|20303.13
07:33:14|20303.13
07:33:15|20303.13
07:33:16|20303.13
07:33:17|20303.13
07:33:17|20303.26
07:33:19|20303.26
07:33:20|20303.26
07:33:21|20303.26
07:33:22|20303.26
07:33:23|20303.26
07:33:24|20303.26
07:33:25|20303.26
07:33:26|20303.26
07:33:27|20303.26
07:33:28|20302.5
07:33:30|20302.5
07:33:30|20302.5
07:33:31|20302.5
07:33:32|20302.5
07:33:33|20300.
07:33:34|20300.
07:33:35|20302.51
07:33:36|20302.51
07:33:37|20302.51
07:33:38|20302.51
07:33:39|20302.51
07:33:41|20302.51
07:33:41|20302.51
07:33:42|20302.51
07:33:43|20302.51
07:33:44|20302.51
07:33:45|20302.51
07:33:46|20299.
07:33:47|20299.
07:33:49|20299.
07:33:50|20296.05
07:33:52|20296.05
07:33:52|20296.05
07:33:53|20296.05
07:33:54|20296.05
07:33:55|20298.8
07:33:56|20298.8
07:33:57|20298.8
07:33:58|20298.8
07:33:59|20298.8
07:34:00|20298.8
07:34:01|20298.8
07:34:02|20298.8
07:34:03|20298.8
07:34:04|20296.63
07:34:05|20296.63
07:34:06|20296.63
07:34:07|20295.08
07:34:08|20290.86
07:34:09|20290.86
07:34:11|20294.56
07:34:11|20294.56
07:34:13|20290.76
07:34:14|20287.91
07:34:15|20287.91
07:34:16|20288.64
07:34:17|20288.64
07:34:19|20288.64
07:34:19|20288.64
07:34:21|20288.64
07:34:21|20288.64
07:34:22|20288.64
07:34:23|20288.64
07:34:24|20287.7
07:34:25|20287.7
07:34:26|20287.7
07:34:27|20287.7
07:34:28|20291.26
07:34:30|20291.26
07:34:30|20289.79
07:34:32|20289.79
07:34:33|20289.79
07:34:35|20289.79
07:34:35|20289.79
07:34:36|20289.79
07:34:37|20289.79
07:34:38|20289.79
07:34:39|20289.79
07:34:40|20292.58
07:34:42|20292.58
07:34:43|20292.58
07:34:44|20292.58
07:34:45|20292.58
07:34:46|20292.58
07:34:48|20293.26
07:34:49|20293.26
07:34:50|20293.26
07:34:51|20293.26
07:34:53|20293.26
07:34:54|20288.21
07:34:55|20288.21
07:34:56|20288.21
07:34:58|20288.21
07:34:58|20289.34
07:35:00|20289.34
07:35:01|20289.34
07:35:01|20289.34
07:35:02|20289.34
07:35:04|20289.34
07:35:05|20289.34
07:35:05|20286.85
07:35:06|20286.
07:35:08|20289.73
07:35:09|20289.73
07:35:10|20289.73
07:35:11|20289.73
07:35:12|20287.93
07:35:14|20284.97
07:35:15|20286.74
07:35:15|20286.74
07:35:16|20286.74
07:35:17|20285.37
07:35:19|20285.37
07:35:20|20285.37
07:35:21|20285.37
07:35:22|20285.37
07:35:22|20285.37
07:35:23|20289.62
07:35:24|20292.79
07:35:26|20286.31
07:35:27|20287.52
07:35:28|20287.52
07:35:29|20287.52
07:35:29|20287.52
07:35:30|20287.52
07:35:32|20287.52
07:35:33|20287.52
07:35:34|20287.52
07:35:34|20287.52
07:35:36|20287.52
07:35:37|20295.29
07:35:39|20292.28
07:35:39|20292.28
07:35:40|20292.28
07:35:41|20292.28
07:35:42|20292.28
07:35:43|20292.93
07:35:44|20292.93
07:35:45|20292.37
07:35:46|20292.37
07:35:48|20292.37
07:35:50|20292.37
07:35:50|20292.37
07:35:51|20292.37
07:35:52|20292.37
07:35:54|20292.37
07:35:55|20292.37
07:35:56|20292.37
07:35:57|20292.37
07:35:58|20292.37
07:35:59|20292.37
07:36:00|20292.37
07:36:01|20292.37
07:36:02|20292.37
07:36:03|20292.37
07:36:05|20292.37
07:36:06|20292.37
07:36:06|20292.37
07:36:07|20292.37
07:36:08|20293.07
07:36:11|20293.07
07:36:11|20293.07
07:36:12|20293.07
07:36:13|20293.07
07:36:14|20293.07
07:36:15|20293.07
07:36:17|20288.65
07:36:18|20288.65
07:36:20|20288.65
07:36:20|20288.65
07:36:21|20288.65
07:36:22|20288.65
07:36:23|20288.65
07:36:24|20290.79
07:36:25|20292.23
07:36:26|20292.23
07:36:28|20292.23
07:36:28|20292.23
07:36:29|20292.23
07:36:30|20292.23
07:36:31|20292.23
07:36:32|20299.33
07:36:33|20299.33
07:36:35|20299.33
07:36:35|20297.4
07:36:36|20297.4
07:36:37|20297.4
07:36:39|20297.4
07:36:40|20297.4
07:36:41|20297.57
07:36:42|20294.31
07:36:43|20294.31
07:36:44|20294.31
07:36:45|20294.31
07:36:46|20294.31
07:36:47|20295.65
07:36:48|20295.53
07:36:50|20295.53
07:36:51|20295.53
07:36:51|20295.53
07:36:53|20295.53
07:36:54|20295.53
07:36:55|20295.53
07:36:56|20295.53
07:36:58|20295.53
07:36:58|20295.53
07:36:59|20298.86
07:37:00|20298.86
07:37:02|20298.86
07:37:02|20298.86
07:37:03|20298.86
07:37:04|20298.86
07:37:05|20298.86
07:37:07|20298.86
07:37:08|20299.24
07:37:09|20299.24
07:37:10|20299.24
07:37:11|20299.24
07:37:12|20299.24
07:37:13|20299.24
07:37:14|20299.24
07:37:15|20299.24
07:37:16|20299.24
07:37:17|20299.24
07:37:18|20299.24
07:37:19|20299.24
07:37:21|20301.37
07:37:21|20301.37
07:37:22|20303.37
07:37:23|20303.37
07:37:24|20303.37
07:37:25|20303.37
07:37:26|20303.37
07:37:27|20303.37
07:37:28|20303.37
07:37:29|20303.37
07:37:30|20303.37
07:37:31|20303.37
07:37:32|20303.37
07:37:33|20303.37
07:37:34|20303.37
07:37:35|20303.37
07:37:36|20305.36
07:37:37|20305.36
07:37:38|20305.36
07:37:39|20305.36
07:37:40|20305.37
07:37:42|20305.37
07:37:42|20305.37
07:37:44|20305.37
07:37:45|20305.37
07:37:47|20305.37
07:37:47|20305.37
07:37:48|20305.37
07:37:50|20305.37
07:37:52|20305.37
07:37:52|20305.37
07:37:54|20306.13
07:37:54|20305.97
07:37:57|20305.97
07:37:57|20305.97
07:37:59|20305.97
07:38:01|20305.97
07:38:01|20305.97
07:38:02|20305.97
07:38:04|20305.97
07:38:06|20305.97
07:38:06|20305.97
07:38:07|20305.97
07:38:08|20305.97
07:38:09|20305.97
07:38:10|20305.97
07:38:12|20308.67
07:38:12|20308.67
07:38:14|20308.67
07:38:15|20308.67
07:38:15|20308.67
07:38:17|20308.67
07:38:18|20308.67
07:38:19|20308.67
07:38:20|20308.67
07:38:22|20308.67
07:38:22|20308.67
07:38:23|20308.67
07:38:24|20308.67
07:38:25|20308.67
07:38:26|20308.67
07:38:27|20308.67
07:38:28|20308.67
07:38:29|20308.67
07:38:30|20308.67
07:38:31|20308.67
07:38:33|20308.67
07:38:34|20308.67
07:38:35|20308.67
07:38:36|20308.67
07:38:36|20308.67
07:38:37|20308.67
07:38:39|20308.67
07:38:40|20308.67
07:38:40|20308.67
07:38:41|20308.67
07:38:43|20308.67
07:38:45|20308.67
07:38:45|20308.67
07:38:46|20308.67
07:38:47|20308.67
07:38:48|20308.67
07:38:49|20308.67
07:38:51|20308.67
07:38:52|20308.67
07:38:53|20308.67
07:38:54|20308.67
07:38:55|20301.04
07:38:57|20301.04
07:38:57|20301.04
07:38:58|20301.04
07:39:00|20298.5
07:39:00|20298.5
07:39:02|20298.5
07:39:04|20298.5
07:39:04|20298.5
07:39:06|20298.5
07:39:07|20298.5
07:39:08|20298.5
07:39:09|20298.93
07:39:10|20298.93
07:39:10|20298.93
07:39:13|20298.93
07:39:13|20298.93
07:39:14|20298.93
07:39:15|20298.93
07:39:16|20298.93
07:39:17|20298.93
07:39:18|20298.93
07:39:19|20298.93
07:39:20|20298.93
07:39:21|20298.93
07:39:22|20301.5
07:39:23|20301.5
07:39:24|20301.5
07:39:25|20301.5
07:39:26|20303.73
07:39:27|20303.73
07:39:28|20303.73
07:39:29|20303.73
07:39:30|20303.73
07:39:31|20303.73
07:39:32|20303.73
07:39:33|20303.73
07:39:34|20303.73
07:39:35|20301.05
07:39:37|20299.42
07:39:38|20299.05
07:39:39|20299.05
07:39:40|20299.05
07:39:41|20303.89
07:39:43|20303.89
07:39:43|20303.88
07:39:44|20303.88
07:39:45|20303.88
07:39:46|20303.88
07:39:48|20303.88
07:39:48|20303.88
07:39:49|20303.88
07:39:50|20303.88
07:39:52|20303.88
07:39:53|20303.88
07:39:55|20299.04
07:39:55|20299.06
07:39:56|20299.06
07:39:57|20299.06
07:39:59|20299.06
07:40:01|20299.06
07:40:01|20299.06
07:40:03|20299.06
07:40:04|20299.06
07:40:05|20299.06
07:40:07|20299.06
07:40:08|20302.19
07:40:09|20302.19
07:40:10|20302.19
07:40:10|20306.13
07:40:12|20306.13
07:40:13|20305.07
07:40:14|20305.07
07:40:15|20305.07
07:40:16|20305.07
07:40:17|20305.07
07:40:18|20305.07
07:40:19|20302.19
07:40:19|20302.19
07:40:20|20302.19
07:40:22|20302.19
07:40:23|20302.19
07:40:24|20302.19
07:40:25|20302.19
07:40:25|20302.19
07:40:27|20302.19
07:40:28|20302.19
07:40:29|20302.19
07:40:30|20297.98
07:40:31|20297.98
07:40:32|20297.98
07:40:33|20297.98
07:40:34|20297.98
07:40:35|20297.98
07:40:36|20299.25
07:40:37|20299.25
07:40:38|20299.25
07:40:39|20299.25
07:40:40|20299.25
07:40:41|20299.25
07:40:42|20299.25
07:40:43|20299.25
07:40:44|20299.25
07:40:45|20299.25
07:40:46|20299.25
07:40:47|20299.25
07:40:48|20299.25
07:40:49|20299.25
07:40:50|20299.25
07:40:51|20299.25
07:40:52|20299.25
07:40:54|20299.25
07:40:55|20299.25
07:40:56|20299.25
07:40:57|20299.25
07:40:58|20303.62
07:40:59|20304.71
07:41:00|20304.71
07:41:01|20304.71
07:41:02|20304.71
07:41:03|20304.71
07:41:04|20304.71
07:41:05|20304.71
07:41:07|20304.43
07:41:08|20304.43
07:41:09|20304.43
07:41:10|20304.43
07:41:11|20304.43
07:41:12|20304.43
07:41:13|20304.43
07:41:15|20304.43
07:41:15|20304.43
07:41:17|20304.43
07:41:18|20304.43
07:41:19|20304.43
07:41:19|20304.43
07:41:21|20304.43
07:41:21|20304.43
07:41:23|20306.13
07:41:24|20306.13
07:41:25|20306.13
07:41:27|20306.13
07:41:27|20306.13
07:41:29|20308.68
07:41:29|20308.68
07:41:30|20308.68
07:41:31|20308.68
07:41:33|20309.6
07:41:33|20309.6
07:41:35|20309.6
07:41:36|20309.6
07:41:36|20309.6
07:41:37|20309.6
07:41:38|20309.6
07:41:40|20309.6
07:41:40|20309.6
07:41:41|20309.6
07:41:42|20309.6
07:41:43|20309.6
07:41:44|20309.6
07:41:45|20309.6
07:41:46|20309.52
07:41:48|20309.52
07:41:48|20309.52
07:41:50|20306.81
07:41:51|20306.81
07:41:51|20306.81
07:41:52|20306.81
07:41:54|20309.13
07:41:56|20309.13
07:41:58|20309.13
07:41:58|20309.13
07:42:00|20309.13
07:42:01|20309.13
07:42:04|20309.13
07:42:05|20309.13
07:42:07|20309.13
07:42:08|20309.13
07:42:09|20304.3
07:42:10|20304.3
07:42:11|20304.3
07:42:12|20304.3
07:42:13|20304.3
07:42:14|20304.3
07:42:15|20309.67
07:42:16|20309.67
07:42:18|20309.67
07:42:18|20309.67
07:42:19|20309.67
07:42:20|20309.67
07:42:21|20309.67
07:42:22|20309.67
07:42:23|20309.67
07:42:24|20309.67
07:42:25|20309.67
07:42:26|20309.67
07:42:27|20309.67
07:42:28|20309.67
07:42:29|20309.67
07:42:31|20310.
07:42:32|20310.58
07:42:33|20310.58
07:42:34|20310.64
07:42:35|20310.64
07:42:36|20310.64
07:42:37|20310.64
07:42:38|20310.64
07:42:39|20314.68
07:42:40|20314.68
07:42:41|20309.75
07:42:42|20310.
07:42:43|20310.
07:42:44|20310.
07:42:45|20310.
07:42:46|20309.69
07:42:47|20309.69
07:42:48|20309.69
07:42:49|20309.69
07:42:50|20309.69
07:42:51|20309.69
07:42:52|20309.69
07:42:53|20309.69
07:42:54|20309.69
07:42:56|20309.69
07:42:56|20309.69
07:42:58|20309.69
07:43:00|20309.69
07:43:01|20309.69
07:43:01|20309.69
07:43:03|20309.69
07:43:04|20309.69
07:43:05|20309.69
07:43:07|20309.69
07:43:08|20309.69
07:43:09|20309.69
07:43:10|20309.69
07:43:11|20309.69
07:43:12|20309.69
07:43:13|20309.69
07:43:14|20309.69
07:43:15|20309.69
07:43:16|20309.69
07:43:17|20309.69
07:43:18|20309.69
07:43:19|20309.69
07:43:20|20309.69
07:43:21|20309.69
07:43:22|20309.69
07:43:23|20309.69
07:43:24|20309.69
07:43:25|20308.2
07:43:26|20308.2
07:43:27|20308.2
07:43:29|20308.2
07:43:29|20308.2
07:43:30|20308.2
07:43:31|20308.2
07:43:32|20308.2
07:43:33|20308.2
07:43:34|20308.2
07:43:35|20308.2
07:43:36|20308.2
07:43:37|20308.2
07:43:38|20308.2
07:43:39|20308.2
07:43:40|20308.2
07:43:41|20308.2
07:43:42|20308.2
07:43:43|20308.2
07:43:44|20308.2
07:43:45|20308.2
07:43:47|20308.2
07:43:48|20308.2
07:43:49|20308.2
07:43:50|20307.81
07:43:51|20307.81
07:43:52|20307.81
07:43:52|20307.81
07:43:54|20307.81
07:43:55|20307.81
07:43:55|20307.81
07:43:57|20307.81
07:43:59|20307.81
07:44:00|20307.81
07:44:02|20307.81
07:44:03|20307.81
07:44:05|20307.81
07:44:05|20307.81
07:44:07|20307.81
07:44:09|20307.81
07:44:11|20307.81
07:44:11|20307.81
07:44:12|20307.81
07:44:14|20307.81
07:44:15|20307.81
07:44:17|20307.81
07:44:18|20308.48
07:44:18|20308.48
07:44:20|20308.48
07:44:21|20308.48
07:44:22|20308.48
07:44:23|20308.48
07:44:24|20308.48
07:44:25|20308.48
07:44:26|20308.72
07:44:27|20308.72
07:44:28|20308.72
07:44:28|20308.72
07:44:30|20308.72
07:44:31|20308.72
07:44:32|20308.72
07:44:33|20308.72
07:44:34|20308.72
07:44:35|20308.72
07:44:36|20308.72
07:44:37|20308.72
07:44:38|20308.72
07:44:38|20308.72
07:44:39|20308.72
07:44:41|20308.72
07:44:42|20308.72
07:44:44|20308.72
07:44:44|20308.72
07:44:46|20314.7
07:44:46|20314.7
07:44:48|20314.7
07:44:49|20314.7
07:44:49|20314.7
07:44:51|20314.7
07:44:52|20311.83
07:44:53|20311.83
07:44:55|20311.83
07:44:55|20311.83
07:44:56|20311.83
07:44:58|20311.83
07:44:58|20311.83
07:45:00|20311.83
07:45:01|20311.83
07:45:02|20311.83
07:45:04|20311.83
07:45:04|20311.83
07:45:06|20311.83
07:45:08|20311.83
07:45:09|20311.83
07:45:10|20311.83
07:45:11|20311.83
07:45:12|20311.83
07:45:13|20311.83
07:45:14|20311.83
07:45:15|20311.83
07:45:16|20311.83
07:45:17|20311.83
07:45:18|20311.83
07:45:20|20311.83
07:45:20|20311.83
07:45:21|20311.83
07:45:22|20311.83
07:45:23|20311.83
07:45:25|20311.83
07:45:26|20311.83
07:45:26|20315.21
07:45:28|20312.1
07:45:28|20312.1
07:45:30|20312.1
07:45:31|20312.1
07:45:31|20312.1
07:45:32|20312.02
07:45:33|20312.02
07:45:34|20312.02
07:45:35|20312.02
07:45:36|20312.02
07:45:38|20312.02
07:45:39|20312.02
07:45:39|20312.02
07:45:41|20312.02
07:45:42|20312.02
07:45:43|20312.02
07:45:44|20312.02
07:45:44|20312.02
07:45:46|20312.02
07:45:47|20312.02
07:45:49|20312.02
07:45:49|20312.02
07:45:50|20312.02
07:45:51|20312.02
07:45:52|20312.02
07:45:53|20312.02
07:45:54|20312.02
07:45:55|20312.02
07:45:56|20312.02
07:45:57|20312.02
07:45:58|20312.02
07:45:59|20312.02
07:46:01|20312.02
07:46:03|20312.02
07:46:04|20312.02
07:46:06|20311.63
07:46:06|20309.32
07:46:07|20309.32
07:46:08|20309.32
07:46:09|20309.32
07:46:10|20309.32
07:46:12|20308.98
07:46:13|20308.98
07:46:14|20308.98
07:46:16|20315.34
07:46:16|20315.34
07:46:18|20315.34
07:46:18|20315.34
07:46:19|20315.34
07:46:20|20315.34
07:46:21|20315.34
07:46:23|20315.34
07:46:24|20313.91
07:46:24|20313.91
07:46:25|20313.91
07:46:27|20313.91
07:46:27|20313.91
07:46:29|20313.91
07:46:30|20313.91
07:46:31|20313.91
07:46:32|20313.91
07:46:33|20313.91
07:46:34|20318.14
07:46:35|20317.84
07:46:36|20317.84
07:46:37|20317.84
07:46:38|20317.84
07:46:40|20323.02
07:46:41|20323.02
07:46:41|20319.08
07:46:43|20319.08
07:46:44|20316.89
07:46:44|20316.89
07:46:46|20317.
07:46:47|20317.11
07:46:47|20317.11
07:46:49|20317.11
07:46:50|20317.11
07:46:50|20317.11
07:46:52|20320.81
07:46:53|20320.81
07:46:53|20320.81
07:46:55|20320.81
07:46:55|20320.71
07:46:57|20316.54
07:46:57|20316.54
07:47:00|20316.54
07:47:01|20316.54
07:47:01|20320.59
07:47:04|20316.89
07:47:05|20316.89
07:47:06|20316.89
07:47:08|20316.89
07:47:08|20316.89
07:47:09|20316.89
07:47:11|20316.89
07:47:12|20316.89
07:47:13|20316.89
07:47:15|20320.35
07:47:15|20322.47
07:47:16|20322.47
07:47:18|20322.47
07:47:19|20324.5
07:47:20|20324.5
07:47:21|20324.5
07:47:22|20324.5
07:47:23|20324.5
07:47:24|20325.12
07:47:25|20325.12
07:47:25|20324.96
07:47:27|20326.51
07:47:27|20326.51
07:47:28|20326.51
07:47:30|20326.51
07:47:31|20326.51
07:47:31|20326.51
07:47:32|20326.51
07:47:33|20326.51
07:47:35|20322.68
07:47:36|20322.69
07:47:36|20322.69
07:47:37|20322.69
07:47:39|20322.69
07:47:40|20322.67
07:47:41|20322.67
07:47:42|20322.67
07:47:43|20322.67
07:47:44|20322.67
07:47:46|20322.67
07:47:46|20322.67
07:47:47|20322.67
07:47:48|20322.67
07:47:49|20322.67
07:47:50|20322.67
07:47:51|20322.67
07:47:52|20322.67
07:47:53|20322.67
07:47:54|20322.67
07:47:55|20322.67
07:47:57|20322.67
07:47:57|20322.67
07:47:58|20322.67
07:48:00|20322.67
07:48:02|20322.67
07:48:03|20322.67
07:48:04|20322.67
07:48:06|20322.67
07:48:07|20322.67
07:48:08|20322.67
07:48:09|20322.67
07:48:10|20322.67
07:48:11|20322.67
07:48:13|20322.67
07:48:14|20322.67
07:48:15|20322.67
07:48:16|20322.67
07:48:17|20322.67
07:48:18|20322.67
07:48:19|20322.67
07:48:20|20322.67
07:48:21|20322.67
07:48:22|20322.36
07:48:23|20322.36
07:48:24|20322.36
07:48:25|20322.36
07:48:26|20322.36
07:48:27|20322.24
07:48:28|20322.24
07:48:29|20322.22
07:48:31|20322.22
07:48:32|20322.22
07:48:33|20327.97
07:48:34|20327.97
07:48:36|20330.
07:48:36|20329.96
07:48:37|20329.96
07:48:38|20329.96
07:48:39|20329.96
07:48:41|20325.5
07:48:41|20325.5
07:48:42|20325.5
07:48:43|20325.5
07:48:44|20325.5
07:48:45|20325.5
07:48:46|20325.5
07:48:47|20325.5
07:48:48|20325.5
07:48:49|20325.5
07:48:50|20325.5
07:48:51|20325.5
07:48:53|20325.5
07:48:53|20325.5
07:48:54|20325.5
07:48:55|20325.5
07:48:56|20325.5
07:48:57|20325.5
07:48:58|20325.5
07:48:59|20325.5
07:49:01|20325.5
07:49:02|20325.5
07:49:03|20325.5
07:49:04|20325.5
07:49:05|20325.5
07:49:06|20325.5
07:49:07|20325.5
07:49:09|20325.5
07:49:09|20325.5
07:49:10|20325.5
07:49:11|20325.67
07:49:12|20325.67
07:49:13|20324.79
07:49:14|20324.79
07:49:15|20324.79
07:49:17|20324.79
07:49:18|20324.79
07:49:19|20324.79
07:49:20|20324.79
07:49:21|20324.79
07:49:22|20324.79
07:49:23|20324.79
07:49:24|20324.79
07:49:24|20330.
07:49:26|20330.
07:49:27|20330.
07:49:28|20330.
07:49:30|20330.
07:49:30|20330.
07:49:31|20330.78
07:49:32|20333.
07:49:33|20333.
07:49:34|20335.61
07:49:35|20335.61
07:49:36|20335.61
07:49:37|20335.61
07:49:38|20335.61
07:49:39|20335.41
07:49:40|20335.41
07:49:41|20335.41
07:49:42|20335.41
07:49:43|20335.41
07:49:44|20335.41
07:49:45|20335.41
07:49:47|20335.41
07:49:48|20335.41
07:49:48|20335.41
07:49:49|20335.41
07:49:51|20335.41
07:49:51|20335.41
07:49:52|20335.41
07:49:53|20335.41
07:49:55|20333.38
07:49:55|20333.38
07:49:56|20333.38
07:49:58|20333.31
07:49:58|20333.31
07:49:59|20333.31
07:50:01|20333.31
07:50:02|20333.31
07:50:04|20333.38
07:50:05|20333.38
07:50:06|20333.38
07:50:08|20336.91
07:50:09|20336.91
07:50:10|20335.24
07:50:11|20335.24
07:50:12|20335.86
07:50:13|20335.88
07:50:14|20336.09
07:50:15|20336.09
07:50:17|20336.09
07:50:18|20336.09
07:50:18|20336.09
07:50:20|20336.09
07:50:21|20336.09
07:50:22|20336.09
07:50:24|20336.09
07:50:25|20336.09
07:50:26|20338.88
07:50:27|20338.88
07:50:28|20338.88
07:50:29|20338.88
07:50:30|20338.88
07:50:31|20338.88
07:50:32|20338.88
07:50:34|20338.88
07:50:34|20338.88
07:50:35|20338.88
07:50:36|20338.88
07:50:37|20338.88
07:50:39|20338.88
07:50:39|20338.88
07:50:40|20336.74
07:50:41|20336.74
07:50:42|20336.74
07:50:44|20339.01
07:50:44|20339.01
07:50:45|20337.31
07:50:46|20337.31
07:50:47|20337.31
07:50:48|20337.31
07:50:49|20337.31
07:50:50|20337.31
07:50:51|20337.31
07:50:52|20337.31
07:50:53|20337.31
07:50:55|20337.31
07:50:55|20337.31
07:50:56|20337.31
07:50:58|20337.31
07:51:00|20337.31
07:51:00|20336.11
07:51:02|20336.11
07:51:04|20336.11
07:51:05|20336.11
07:51:06|20336.11
07:51:08|20336.11
07:51:09|20336.11
07:51:09|20336.11
07:51:10|20336.11
07:51:12|20336.11
07:51:13|20336.11
07:51:14|20336.11
07:51:15|20336.11
07:51:16|20336.11
07:51:17|20336.11
07:51:18|20333.74
07:51:19|20333.74
07:51:20|20333.74
07:51:21|20333.74
07:51:22|20333.74
07:51:23|20333.74
07:51:24|20333.74
07:51:25|20333.74
07:51:26|20333.74
07:51:27|20333.74
07:51:28|20333.74
07:51:29|20333.74
07:51:30|20333.74
07:51:31|20333.74
07:51:32|20333.74
07:51:33|20333.74
07:51:34|20333.74
07:51:35|20333.74
07:51:36|20333.74
07:51:37|20333.74
07:51:38|20333.74
07:51:39|20335.16
07:51:40|20338.9
07:51:41|20338.9
07:51:42|20338.9
07:51:43|20338.85
07:51:44|20338.89
07:51:45|20338.89
07:51:46|20338.89
07:51:47|20338.89
07:51:48|20338.89
07:51:49|20340.67
07:51:50|20340.67
07:51:52|20340.31
07:51:52|20340.31
07:51:54|20340.31
07:51:55|20340.31
07:51:56|20340.31
07:51:57|20340.31
07:51:57|20340.31
07:51:58|20340.31
07:51:59|20340.31
07:52:01|20340.31
07:52:02|20340.31
07:52:03|20340.31
07:52:04|20340.31
07:52:06|20340.31
07:52:07|20340.31
07:52:09|20340.31
07:52:10|20338.63
07:52:12|20338.63
07:52:12|20336.77
07:52:14|20336.77
07:52:15|20336.77
07:52:16|20336.77
07:52:17|20336.77
07:52:18|20336.77
07:52:19|20336.77
07:52:20|20336.77
07:52:21|20336.77
07:52:23|20336.77
07:52:24|20336.77
07:52:24|20336.77
07:52:26|20336.77
07:52:27|20333.95
07:52:27|20333.95
07:52:29|20333.95
07:52:29|20333.95
07:52:30|20333.95
07:52:32|20333.95
07:52:33|20333.95
07:52:33|20338.97
07:52:35|20334.84
07:52:36|20334.98
07:52:36|20334.98
07:52:37|20334.98
07:52:38|20334.98
07:52:40|20334.98
07:52:41|20338.74
07:52:41|20338.74
07:52:43|20338.74
07:52:44|20338.74
07:52:45|20338.74
07:52:46|20338.74
07:52:47|20338.74
07:52:47|20338.74
07:52:49|20338.74
07:52:50|20338.74
07:52:51|20338.75
07:52:52|20338.75
07:52:52|20338.75
07:52:53|20339.28
07:52:55|20339.28
07:52:55|20339.28
07:52:57|20339.28
07:52:58|20339.28
07:52:58|20339.28
07:52:59|20339.28
07:53:01|20339.28
07:53:01|20339.28
07:53:02|20339.28
07:53:03|20339.28
07:53:05|20339.28
07:53:06|20339.28
07:53:08|20335.81
07:53:09|20335.81
07:53:10|20335.81
07:53:11|20335.81
07:53:13|20335.81
07:53:14|20335.81
07:53:15|20335.81
07:53:16|20335.81
07:53:16|20335.81
07:53:18|20335.81
07:53:19|20335.81
07:53:19|20335.81
07:53:21|20339.28
07:53:22|20339.28
07:53:22|20339.28
07:53:23|20339.28
07:53:24|20339.28
07:53:25|20339.28
07:53:26|20339.28
07:53:27|20339.28
07:53:29|20339.28
07:53:29|20339.28
07:53:31|20339.99
07:53:31|20339.99
07:53:33|20339.99
07:53:33|20339.99
07:53:34|20339.99
07:53:35|20339.99
07:53:37|20339.99
07:53:37|20339.99
07:53:38|20339.99
07:53:40|20339.99
07:53:40|20339.99
07:53:42|20339.99
07:53:43|20339.99
07:53:43|20339.99
07:53:45|20339.99
07:53:46|20339.99
07:53:47|20339.99
07:53:47|20339.99
07:53:49|20337.3
07:53:49|20337.3
07:53:51|20337.3
07:53:52|20337.3
07:53:53|20337.3
07:53:54|20337.3
07:53:55|20338.29
07:53:56|20338.29
07:53:57|20338.29
07:53:58|20338.29
07:53:59|20338.29
07:54:00|20338.29
07:54:01|20340.64
07:54:02|20340.64
07:54:03|20340.64
07:54:04|20340.64
07:54:05|20340.64
07:54:07|20340.64
07:54:08|20340.64
07:54:09|20340.64
07:54:10|20340.64
07:54:12|20340.64
07:54:13|20340.64
07:54:15|20340.64
07:54:17|20340.64
07:54:17|20340.64
07:54:19|20340.64
07:54:20|20340.64
07:54:21|20340.64
07:54:22|20340.64
07:54:23|20340.64
07:54:24|20340.64
07:54:25|20340.67
07:54:27|20340.67
07:54:28|20340.67
07:54:28|20340.67
07:54:30|20340.67
07:54:31|20344.83
07:54:32|20347.28
07:54:32|20347.28
07:54:33|20347.28
07:54:35|20347.28
07:54:36|20347.28
07:54:37|20347.39
07:54:38|20347.39
07:54:39|20347.69
07:54:40|20347.69
07:54:41|20347.69
07:54:42|20347.69
07:54:43|20347.69
07:54:44|20347.69
07:54:45|20346.55
07:54:46|20346.55
07:54:47|20346.55
07:54:48|20349.74
07:54:49|20349.74
07:54:50|20349.74
07:54:51|20349.74
07:54:52|20349.74
07:54:53|20349.74
07:54:54|20349.74
07:54:55|20349.74
07:54:56|20349.74
07:54:57|20349.71
07:54:58|20349.71
07:54:59|20349.71
07:55:00|20349.71
07:55:01|20349.71
07:55:02|20349.71
07:55:03|20349.71
07:55:04|20349.71
07:55:05|20349.71
07:55:06|20349.71
07:55:08|20343.49
07:55:10|20343.49
07:55:11|20342.89
07:55:13|20340.63
07:55:13|20340.63
07:55:15|20340.63
07:55:16|20339.05
07:55:18|20339.05
07:55:19|20340.23
07:55:21|20340.23
07:55:21|20340.23
07:55:22|20340.23
07:55:23|20340.23
07:55:24|20340.23
07:55:25|20340.23
07:55:26|20340.23
07:55:27|20337.36
07:55:28|20337.67
07:55:29|20337.67
07:55:30|20337.67
07:55:32|20337.67
07:55:33|20337.67
07:55:33|20337.67
07:55:35|20337.67
07:55:35|20337.67
07:55:36|20337.67
07:55:37|20337.67
07:55:38|20337.67
07:55:40|20337.67
07:55:41|20337.67
07:55:41|20337.67
07:55:43|20337.67
07:55:44|20337.67
07:55:44|20337.67
07:55:46|20335.96
07:55:47|20335.96
07:55:47|20335.96
07:55:48|20335.76
07:55:49|20335.76
07:55:50|20335.98
07:55:51|20335.98
07:55:53|20335.98
07:55:54|20335.98
07:55:55|20334.
07:55:55|20334.
07:55:57|20334.
07:55:57|20334.
07:55:58|20334.
07:55:59|20334.
07:56:01|20334.
07:56:02|20334.
07:56:03|20334.
07:56:04|20334.
07:56:05|20334.
07:56:06|20334.
07:56:07|20334.
07:56:09|20333.48
07:56:10|20333.48
07:56:11|20333.48
07:56:13|20338.06
07:56:14|20338.06
07:56:14|20338.06
07:56:16|20338.06
07:56:17|20338.06
07:56:18|20338.06
07:56:18|20338.06
07:56:20|20338.06
07:56:21|20338.06
07:56:22|20338.06
07:56:23|20338.06
07:56:24|20338.06
07:56:25|20338.06
07:56:25|20338.06
07:56:26|20336.49
07:56:28|20336.49
07:56:29|20336.49
07:56:30|20336.49
07:56:31|20336.49
07:56:32|20336.49
07:56:33|20336.49
07:56:33|20336.49
07:56:35|20336.49
07:56:36|20336.49
07:56:37|20336.49
07:56:38|20336.6
07:56:39|20336.6
07:56:40|20336.6
07:56:41|20336.59
07:56:42|20336.59
07:56:43|20336.59
07:56:44|20336.59
07:56:45|20336.59
07:56:46|20336.59
07:56:47|20336.59
07:56:47|20336.59
07:56:49|20333.26
07:56:51|20333.26
07:56:51|20333.26
07:56:52|20333.26
07:56:53|20333.26
07:56:54|20333.26
07:56:55|20333.26
07:56:56|20333.26
07:56:57|20333.26
07:56:58|20333.26
07:56:59|20333.26
07:57:00|20333.26
07:57:01|20333.26
07:57:02|20333.26
07:57:03|20333.26
07:57:04|20333.26
07:57:05|20333.26
07:57:06|20333.26
07:57:07|20333.26
07:57:08|20333.26
07:57:10|20333.26
07:57:12|20333.26
07:57:14|20333.04
07:57:14|20333.06
07:57:15|20332.07
07:57:17|20332.07
07:57:19|20332.07
07:57:19|20332.07
07:57:21|20332.07
07:57:22|20332.07
07:57:23|20332.07
07:57:23|20332.07
07:57:25|20328.8
07:57:26|20328.88
07:57:26|20328.88
07:57:29|20328.88
07:57:29|20328.88
07:57:30|20328.81
07:57:31|20328.76
07:57:32|20331.8
07:57:34|20331.8
07:57:35|20331.8
07:57:36|20331.8
07:57:37|20331.8
07:57:38|20336.64
07:57:40|20336.64
07:57:40|20336.64
07:57:41|20336.64
07:57:42|20336.64
07:57:43|20336.64
07:57:44|20336.64
07:57:45|20336.64
07:57:46|20336.64
07:57:47|20336.64
07:57:48|20336.64
07:57:49|20336.64
07:57:51|20336.64
07:57:51|20336.64
07:57:53|20336.64
07:57:54|20336.64
07:57:54|20336.64
07:57:55|20336.64
07:57:57|20336.64
07:57:58|20336.64
07:57:59|20336.64
07:58:00|20336.64
07:58:01|20330.
07:58:02|20330.
07:58:02|20330.
07:58:03|20330.
07:58:04|20330.
07:58:05|20330.
07:58:06|20330.
07:58:07|20331.17
07:58:09|20331.17
07:58:10|20330.
07:58:12|20330.
07:58:13|20330.
07:58:13|20330.
07:58:15|20330.
07:58:16|20330.
07:58:17|20330.
07:58:19|20330.
07:58:19|20330.
07:58:21|20330.
07:58:22|20330.
07:58:23|20330.
07:58:23|20330.
07:58:24|20330.
07:58:25|20330.
07:58:26|20330.
07:58:27|20330.
07:58:28|20330.
07:58:30|20330.
07:58:30|20330.
07:58:32|20330.
07:58:32|20330.
07:58:34|20330.
07:58:35|20330.
07:58:35|20330.
07:58:37|20331.31
07:58:37|20331.31
07:58:38|20331.31
07:58:39|20331.31
07:58:41|20331.31
07:58:41|20331.31
07:58:42|20331.31
07:58:43|20331.31
07:58:45|20331.31
07:58:46|20331.31
07:58:47|20331.31
07:58:48|20331.31
07:58:49|20331.31
07:58:49|20331.31
07:58:51|20329.93
07:58:52|20329.6
07:58:53|20325.96
07:58:54|20325.96
07:58:55|20325.96
07:58:56|20325.96
07:58:57|20325.96
07:58:58|20325.96
07:58:59|20325.96
07:59:00|20325.96
07:59:01|20325.96
07:59:02|20325.96
07:59:03|20325.96
07:59:04|20325.96
07:59:05|20325.96
07:59:06|20325.96
07:59:07|20325.96
07:59:09|20329.91
07:59:09|20329.91
07:59:11|20329.91
07:59:12|20329.91
07:59:13|20329.91
07:59:15|20329.91
07:59:16|20326.82
07:59:17|20326.82
07:59:18|20326.49
07:59:19|20326.03
07:59:21|20326.03
07:59:21|20326.03
07:59:23|20326.03
07:59:24|20326.03
07:59:25|20326.03
07:59:27|20326.03
07:59:28|20326.03
07:59:29|20326.03
07:59:30|20326.03
07:59:32|20326.03
07:59:34|20326.03
07:59:34|20326.03
07:59:36|20326.03
07:59:36|20326.03
07:59:38|20326.03
07:59:39|20326.03
07:59:40|20326.03
07:59:42|20326.03
07:59:42|20326.03
07:59:43|20326.03
07:59:44|20326.03
07:59:45|20330.02
07:59:46|20330.02
07:59:47|20330.02
07:59:49|20330.02
07:59:49|20330.02
07:59:50|20330.02
07:59:51|20330.02
07:59:52|20330.02
07:59:54|20330.02
07:59:54|20330.02
07:59:55|20330.02
07:59:56|20330.02
07:59:59|20330.02
07:59:59|20330.02
08:00:00|20330.02
08:00:01|20330.02
08:00:03|20330.02
08:00:04|20330.02
08:00:05|20330.02
08:00:06|20330.02
08:00:07|20332.09
08:00:08|20332.09
08:00:08|20332.09
08:00:10|20332.09
08:00:11|20332.09
08:00:12|20332.09
08:00:14|20330.64
08:00:14|20330.64
08:00:15|20330.64
08:00:16|20330.64
08:00:18|20330.64
08:00:18|20330.64
08:00:19|20332.78
08:00:22|20332.8
08:00:23|20332.8
08:00:25|20332.8
08:00:25|20332.8
08:00:26|20332.8
08:00:28|20333.45
08:00:29|20333.45
08:00:30|20333.45
08:00:31|20328.51
08:00:32|20328.37
08:00:33|20328.31
08:00:34|20328.31
08:00:35|20328.31
08:00:36|20329.45
08:00:37|20329.44
08:00:38|20329.44
08:00:39|20329.44
08:00:40|20329.44
08:00:41|20329.27
08:00:42|20329.27
08:00:43|20329.27
08:00:45|20329.27
08:00:45|20329.27
08:00:46|20329.27
08:00:47|20329.27
08:00:49|20329.27
08:00:50|20329.27
08:00:51|20329.27
08:00:52|20329.27
08:00:53|20329.27
08:00:54|20329.27
08:00:54|20329.27
08:00:56|20329.27
08:00:57|20329.27
08:00:57|20330.95
08:00:59|20330.95
08:00:59|20330.95
08:01:01|20330.95
08:01:02|20330.95
08:01:04|20330.95
08:01:04|20330.95
08:01:05|20330.95
08:01:06|20330.95
08:01:07|20330.95
08:01:08|20330.95
08:01:09|20330.95
08:01:10|20330.95
08:01:11|20331.09
08:01:13|20331.09
08:01:15|20331.09
08:01:16|20331.09
08:01:18|20331.09
08:01:19|20331.09
08:01:20|20331.09
08:01:21|20331.09
08:01:22|20331.09
08:01:22|20331.09
08:01:23|20331.09
08:01:25|20331.09
08:01:25|20331.09
08:01:26|20331.09
08:01:27|20331.09
08:01:29|20331.09
08:01:30|20331.09
08:01:31|20331.09
08:01:32|20331.09
08:01:33|20331.09
08:01:34|20331.09
08:01:35|20331.09
08:01:36|20331.09
08:01:37|20331.09
08:01:38|20331.09
08:01:39|20331.09
08:01:40|20331.09
08:01:42|20331.09
08:01:42|20331.09
08:01:43|20331.09
08:01:44|20331.09
08:01:45|20331.09
08:01:47|20331.09
08:01:47|20331.09
08:01:48|20331.09
08:01:49|20331.09
08:01:50|20331.09
08:01:52|20331.09
08:01:53|20331.09
08:01:53|20331.09
08:01:55|20331.09
08:01:55|20331.09
08:01:56|20331.09
08:01:58|20331.09
08:01:58|20330.22
08:01:59|20330.8
08:02:01|20330.8
08:02:01|20329.32
08:02:02|20329.32
08:02:03|20329.32
08:02:05|20329.32
08:02:05|20329.32
08:02:06|20329.32
08:02:08|20329.32
08:02:09|20329.32
08:02:09|20329.32
08:02:11|20329.32
08:02:12|20329.32
08:02:13|20329.32
08:02:15|20329.32
08:02:15|20329.32
08:02:17|20329.32
08:02:19|20329.32
08:02:19|20329.32
08:02:20|20329.32
08:02:21|20330.72
08:02:22|20330.72
08:02:23|20330.72
08:02:24|20330.72
08:02:25|20330.72
08:02:26|20330.72
08:02:27|20330.72
08:02:28|20330.72
08:02:30|20330.72
08:02:31|20330.72
08:02:32|20331.31
08:02:33|20331.3
08:02:33|20329.88
08:02:34|20329.88
08:02:36|20329.88
08:02:37|20329.88
08:02:37|20329.88
08:02:38|20329.88
08:02:40|20329.32
08:02:41|20329.32
08:02:43|20329.32
08:02:43|20329.32
08:02:44|20329.32
08:02:45|20329.32
08:02:46|20326.66
08:02:47|20326.66
08:02:48|20326.66
08:02:49|20326.42
08:02:50|20326.42
08:02:51|20326.42
08:02:52|20326.42
08:02:53|20326.42
08:02:54|20326.42
08:02:55|20326.42
08:02:57|20326.42
08:02:58|20326.42
08:02:59|20326.42
08:02:59|20326.42
08:03:01|20329.95
08:03:01|20329.95
08:03:02|20329.95
08:03:03|20329.95
08:03:05|20329.95
08:03:06|20329.95
08:03:07|20327.19
08:03:08|20327.19
08:03:09|20327.19
08:03:10|20327.19
08:03:11|20327.19
08:03:12|20327.19
08:03:14|20327.19
08:03:14|20327.19
08:03:16|20327.19
08:03:18|20327.19
08:03:18|20327.19
08:03:20|20327.19
08:03:20|20327.19
08:03:22|20327.19
08:03:24|20327.19
08:03:25|20327.19
08:03:25|20327.19
08:03:26|20327.19
08:03:27|20327.19
08:03:29|20327.19
08:03:30|20326.44
08:03:30|20326.43
08:03:31|20326.42
08:03:33|20326.42
08:03:34|20326.42
08:03:35|20326.42
08:03:36|20326.42
08:03:36|20326.42
08:03:38|20326.42
08:03:39|20329.32
08:03:40|20329.32
08:03:41|20329.32
08:03:42|20329.32
08:03:44|20329.32
08:03:44|20329.32
08:03:45|20329.32
08:03:46|20329.32
08:03:48|20329.24
08:03:48|20329.24
08:03:50|20329.24
08:03:51|20329.24
08:03:52|20329.24
08:03:53|20329.24
08:03:54|20329.24
08:03:55|20329.24
08:03:55|20329.24
08:03:56|20329.24
08:03:57|20329.24
08:03:59|20329.24
08:03:59|20329.24
08:04:01|20329.24
08:04:02|20329.24
08:04:03|20329.24
08:04:04|20329.24
08:04:05|20329.24
08:04:06|20329.24
08:04:07|20329.24
08:04:08|20328.88
08:04:09|20328.88
08:04:10|20328.88
08:04:10|20328.88
08:04:13|20328.88
08:04:13|20325.42
08:04:15|20325.42
08:04:16|20325.42
08:04:17|20325.42
08:04:19|20325.42
08:04:21|20325.42
08:04:21|20325.42
08:04:22|20325.42
08:04:24|20328.48
08:04:24|20328.48
08:04:26|20325.54
08:04:27|20325.54
08:04:28|20325.54
08:04:29|20325.54
08:04:30|20325.54
08:04:31|20325.54
08:04:32|20325.54
08:04:33|20325.54
08:04:34|20325.54
08:04:35|20334.94
08:04:35|20334.94
08:04:37|20334.94
08:04:38|20334.94
08:04:39|20334.94
08:04:40|20334.94
08:04:41|20334.94
08:04:42|20334.94
08:04:43|20334.94
08:04:43|20334.94
08:04:45|20334.94
08:04:46|20334.94
08:04:47|20326.41
08:04:48|20326.41
08:04:49|20326.41
08:04:50|20326.41
08:04:51|20325.54
08:04:52|20325.54
08:04:52|20325.54
08:04:54|20325.54
08:04:55|20325.54
08:04:55|20325.54
08:04:57|20325.54
08:04:57|20325.54
08:04:59|20325.54
08:04:59|20325.54
08:05:00|20328.86
08:05:02|20328.86
08:05:03|20325.13
08:05:03|20325.13
08:05:05|20329.16
08:05:05|20329.16
08:05:07|20329.16
08:05:07|20329.57
08:05:09|20329.57
08:05:10|20329.57
08:05:11|20329.57
08:05:12|20329.57
08:05:13|20329.57
08:05:14|20329.57
08:05:15|20329.57
08:05:16|20329.57
08:05:18|20329.57
08:05:18|20328.89
08:05:20|20328.89
08:05:22|20328.89
08:05:23|20328.89
08:05:24|20328.89
08:05:25|20328.89
08:05:26|20328.89
08:05:27|20328.89
08:05:29|20329.
08:05:29|20326.51
08:05:31|20326.51
08:05:32|20326.51
08:05:33|20325.58
08:05:34|20325.58
08:05:36|20325.58
08:05:37|20325.58
08:05:38|20325.58
08:05:39|20325.58
08:05:40|20325.58
08:05:41|20325.58
08:05:42|20325.58
08:05:43|20325.58
08:05:44|20325.58
08:05:45|20325.58
08:05:46|20325.58
08:05:47|20324.94
08:05:48|20324.94
08:05:49|20324.94
08:05:50|20324.94
08:05:51|20324.94
08:05:52|20324.94
08:05:53|20324.94
08:05:54|20324.94
08:05:55|20324.94
08:05:56|20324.94
08:05:57|20324.94
08:05:58|20324.94
08:05:59|20324.94
08:06:00|20324.94
08:06:01|20324.94
08:06:02|20327.11
08:06:03|20327.11
08:06:04|20327.11
08:06:05|20327.11
08:06:06|20327.11
08:06:07|20327.11
08:06:08|20327.11
08:06:09|20326.71
08:06:11|20330.
08:06:11|20330.
08:06:12|20330.
08:06:13|20330.
08:06:14|20330.4
08:06:15|20335.26
08:06:16|20335.26
08:06:18|20329.34
08:06:20|20329.34
08:06:21|20327.87
08:06:22|20327.87
08:06:23|20327.87
08:06:25|20327.87
08:06:26|20324.94
08:06:26|20324.94
08:06:28|20324.54
08:06:29|20324.94
08:06:29|20324.94
08:06:30|20324.94
08:06:32|20324.94
08:06:32|20324.94
08:06:33|20324.94
08:06:34|20324.94
08:06:36|20324.94
08:06:37|20324.94
08:06:37|20324.94
08:06:38|20324.78
08:06:40|20324.77
08:06:41|20324.62
08:06:42|20324.46
08:06:43|20324.72
08:06:44|20324.72
08:06:45|20326.18
08:06:46|20326.18
08:06:47|20324.71
08:06:48|20324.68
08:06:49|20324.68
08:06:50|20324.68
08:06:51|20324.68
08:06:52|20324.68
08:06:53|20324.68
08:06:54|20324.68
08:06:55|20323.25
08:06:56|20323.25
08:06:57|20324.51
08:06:58|20324.51
08:06:59|20324.51
08:07:00|20324.51
08:07:01|20324.51
08:07:02|20324.51
08:07:03|20324.51
08:07:04|20324.51
08:07:05|20324.51
08:07:06|20324.51
08:07:07|20324.51
08:07:09|20324.51
08:07:09|20324.51
08:07:11|20324.51
08:07:11|20324.51
08:07:13|20324.51
08:07:14|20324.51
08:07:14|20324.51
08:07:16|20324.51
08:07:16|20324.51
08:07:17|20324.51
08:07:20|20324.51
08:07:21|20324.51
08:07:23|20322.04
08:07:23|20323.72
08:07:25|20321.97
08:07:26|20321.97
08:07:26|20323.41
08:07:28|20323.41
08:07:29|20323.41
08:07:29|20323.41
08:07:31|20323.57
08:07:31|20323.57
08:07:33|20323.57
08:07:34|20323.57
08:07:36|20323.57
08:07:37|20323.57
08:07:37|20323.57
08:07:39|20323.57
08:07:40|20323.57
08:07:40|20323.57
08:07:41|20323.57
08:07:42|20323.57
08:07:44|20323.57
08:07:45|20323.57
08:07:47|20323.57
08:07:47|20323.57
08:07:48|20323.57
08:07:49|20323.57
08:07:50|20323.57
08:07:51|20326.03
08:07:52|20326.03
08:07:53|20326.03
08:07:54|20326.03
08:07:55|20323.56
08:07:56|20323.56
08:07:58|20323.56
08:07:58|20323.56
08:07:59|20323.56
08:08:00|20323.56
08:08:01|20323.56
08:08:03|20323.56
08:08:04|20323.56
08:08:05|20323.56
08:08:05|20323.56
08:08:06|20323.56
08:08:07|20323.56
08:08:09|20323.56
08:08:10|20323.56
08:08:11|20323.56
08:08:12|20323.56
08:08:13|20323.56
08:08:14|20323.56
08:08:15|20323.56
08:08:16|20323.56
08:08:17|20323.56
08:08:18|20323.56
08:08:20|20323.56
08:08:21|20323.56
08:08:23|20323.56
08:08:24|20323.56
08:08:26|20323.56
08:08:26|20323.56
08:08:27|20323.56
08:08:29|20323.56
08:08:30|20323.56
08:08:31|20323.56
08:08:32|20323.56
08:08:32|20323.56
08:08:34|20323.56
08:08:35|20323.56
08:08:36|20323.56
08:08:37|20323.56
08:08:38|20326.93
08:08:39|20326.01
08:08:40|20326.01
08:08:41|20326.01
08:08:42|20326.01
08:08:43|20326.01
08:08:44|20326.01
08:08:45|20326.01
08:08:46|20326.01
08:08:47|20326.01
08:08:48|20326.01
08:08:49|20326.01
08:08:50|20326.06
08:08:51|20323.87
08:08:52|20323.96
08:08:53|20323.96
08:08:54|20323.96
08:08:55|20323.96
08:08:56|20323.96
08:08:57|20323.96
08:08:58|20323.96
08:08:59|20323.96
08:09:00|20323.96
08:09:02|20322.68
08:09:03|20322.68
08:09:03|20321.16
08:09:05|20320.64
08:09:06|20320.64
08:09:07|20321.49
08:09:07|20323.86
08:09:08|20323.86
08:09:10|20323.86
08:09:11|20323.86
08:09:12|20323.86
08:09:12|20323.86
08:09:14|20323.86
08:09:14|20323.86
08:09:16|20323.86
08:09:17|20322.11
08:09:18|20322.11
08:09:19|20322.11
08:09:20|20322.11
08:09:22|20322.11
08:09:23|20322.53
08:09:24|20322.53
08:09:25|20322.53
08:09:26|20322.53
08:09:27|20325.66
08:09:28|20325.66
08:09:29|20322.7
08:09:30|20322.7
08:09:31|20322.7
08:09:33|20322.7
08:09:34|20322.7
08:09:36|20322.7
08:09:37|20322.7
08:09:37|20325.46
08:09:39|20325.46
08:09:39|20325.46
08:09:40|20325.46
08:09:42|20325.46
08:09:42|20325.46
08:09:44|20325.46
08:09:45|20325.46
08:09:46|20325.46
08:09:47|20325.46
08:09:48|20326.16
08:09:49|20326.16
08:09:50|20326.16
08:09:51|20326.16
08:09:52|20326.16
08:09:53|20326.16
08:09:54|20326.16
08:09:55|20326.16
08:09:56|20326.16
08:09:57|20321.73
08:09:58|20327.04
08:09:59|20327.04
08:10:00|20327.04
08:10:01|20327.04
08:10:02|20327.04
08:10:03|20327.04
08:10:04|20324.67
08:10:05|20324.67
08:10:06|20324.67
08:10:08|20324.67
08:10:08|20324.67
08:10:09|20324.67
08:10:10|20324.67
08:10:11|20324.67
08:10:12|20324.67
08:10:13|20324.67
08:10:14|20324.67
08:10:15|20324.67
08:10:17|20324.67
08:10:18|20324.67
08:10:19|20324.67
08:10:20|20324.67
08:10:21|20324.67
08:10:23|20324.67
08:10:24|20324.67
08:10:26|20324.67
08:10:27|20324.67
08:10:28|20324.67
08:10:29|20324.67
08:10:31|20324.67
08:10:32|20325.25
08:10:32|20325.25
08:10:33|20325.25
08:10:34|20325.25
08:10:35|20325.25
08:10:37|20325.25
08:10:37|20325.25
08:10:38|20325.25
08:10:40|20325.25
08:10:41|20325.25
08:10:42|20325.25
08:10:43|20325.25
08:10:44|20325.25
08:10:45|20325.25
08:10:46|20325.25
08:10:47|20327.54
08:10:48|20327.54
08:10:49|20327.54
08:10:51|20327.54
08:10:51|20327.54
08:10:52|20327.54
08:10:53|20327.54
08:10:54|20327.54
08:10:55|20327.54
08:10:56|20327.54
08:10:57|20327.54
08:10:58|20327.54
08:10:59|20327.54
08:11:00|20327.54
08:11:02|20327.54
08:11:03|20327.54
08:11:04|20327.54
08:11:04|20327.54
08:11:06|20327.54
08:11:08|20327.54
08:11:08|20327.54
08:11:09|20326.12
08:11:10|20326.12
08:11:11|20326.12
08:11:12|20326.12
08:11:14|20326.12
08:11:14|20331.05
08:11:15|20331.05
08:11:17|20331.05
08:11:18|20331.05
08:11:19|20331.05
08:11:19|20331.05
08:11:20|20331.05
08:11:21|20331.05
08:11:23|20331.05
08:11:25|20331.05
08:11:25|20331.05
08:11:27|20331.05
08:11:29|20331.05
08:11:29|20331.05
08:11:30|20331.05
08:11:32|20331.05
08:11:33|20331.05
08:11:34|20331.05
08:11:35|20331.05
08:11:36|20331.05
08:11:37|20331.05
08:11:38|20331.05
08:11:39|20331.05
08:11:40|20331.05
08:11:41|20331.05
08:11:43|20330.19
08:11:44|20330.95
08:11:45|20331.76
08:11:45|20331.32
08:11:46|20331.32
08:11:47|20331.32
08:11:48|20331.32
08:11:50|20331.32
08:11:51|20331.32
08:11:52|20331.32
08:11:53|20331.32
08:11:54|20331.32
08:11:55|20331.32
08:11:56|20331.32
08:11:57|20331.32
08:11:58|20331.32
08:11:59|20331.32
08:11:59|20331.32
08:12:01|20331.32
08:12:03|20331.32
08:12:03|20331.32
08:12:04|20331.32
08:12:05|20331.32
08:12:06|20331.32
08:12:07|20331.32
08:12:08|20331.68
08:12:09|20331.68
08:12:11|20331.68
08:12:11|20330.86
08:12:12|20331.55
08:12:13|20331.09
08:12:14|20329.77
08:12:16|20329.77
08:12:16|20329.77
08:12:18|20334.44
08:12:18|20334.44
08:12:20|20334.44
08:12:21|20334.44
08:12:21|20334.44
08:12:22|20334.44
08:12:24|20334.44
08:12:25|20334.44
08:12:27|20334.44
08:12:28|20334.44
08:12:30|20334.44
08:12:31|20334.44
08:12:32|20334.44
08:12:33|20334.44
08:12:34|20334.44
08:12:35|20334.44
08:12:36|20334.44
08:12:38|20334.44
08:12:38|20334.44
08:12:39|20331.14
08:12:40|20331.14
08:12:41|20331.14
08:12:42|20331.14
08:12:43|20331.14
08:12:44|20334.92
08:12:45|20334.92
08:12:46|20334.77
08:12:47|20334.79
08:12:48|20334.79
08:12:49|20334.79
08:12:50|20334.79
08:12:51|20334.79
08:12:52|20334.79
08:12:53|20334.79
08:12:54|20334.79
08:12:55|20334.79
08:12:56|20334.79
08:12:58|20332.84
08:12:59|20332.84
08:13:00|20332.84
08:13:01|20332.84
08:13:02|20332.59
08:13:03|20332.59
08:13:04|20332.59
08:13:05|20332.59
08:13:06|20335.92
08:13:07|20335.92
08:13:08|20332.84
08:13:09|20332.84
08:13:10|20332.84
08:13:11|20332.84
08:13:12|20332.84
08:13:13|20332.84
08:13:14|20332.84
08:13:15|20332.84
08:13:16|20332.84
08:13:17|20335.41
08:13:18|20335.41
08:13:19|20335.41
08:13:21|20335.41
08:13:21|20335.41
08:13:22|20335.26
08:13:23|20335.26
08:13:25|20335.26
08:13:26|20335.08
08:13:28|20335.08
08:13:29|20335.08
08:13:30|20335.08
08:13:31|20335.08
08:13:32|20335.08
08:13:33|20335.08
08:13:34|20334.84
08:13:35|20337.47
08:13:36|20337.47
08:13:37|20337.47
08:13:38|20337.47
08:13:39|20337.47
08:13:40|20337.47
08:13:41|20337.47
08:13:42|20337.47
08:13:44|20337.47
08:13:44|20337.47
08:13:45|20337.47
08:13:46|20337.47
08:13:48|20337.47
08:13:48|20337.47
08:13:50|20337.47
08:13:50|20337.47
08:13:51|20337.47
08:13:53|20334.18
08:13:54|20334.18
08:13:55|20334.18
08:13:56|20334.18
08:13:57|20334.18
08:13:58|20334.18
08:13:59|20334.18
08:14:00|20334.18
08:14:01|20334.18
08:14:02|20334.18
08:14:03|20334.18
08:14:05|20334.18
08:14:05|20334.18
08:14:07|20334.18
08:14:08|20334.18
08:14:09|20334.18
08:14:10|20334.18
08:14:11|20334.18
08:14:12|20334.18
08:14:13|20334.18
08:14:14|20334.18
08:14:16|20334.18
08:14:16|20334.18
08:14:17|20334.18
08:14:18|20334.18
08:14:19|20334.18
08:14:20|20334.18
08:14:21|20334.18
08:14:22|20334.18
08:14:23|20334.18
08:14:24|20334.18
08:14:25|20334.18
08:14:26|20334.18
08:14:27|20334.18
08:14:28|20334.18
08:14:30|20334.18
08:14:32|20334.18
08:14:33|20334.18
08:14:34|20334.18
08:14:35|20334.18
08:14:36|20334.18
08:14:37|20334.18
08:14:38|20334.18
08:14:39|20334.18
08:14:40|20334.18
08:14:41|20334.18
08:14:43|20334.18
08:14:43|20334.18
08:14:44|20334.18
08:14:46|20334.18
08:14:47|20337.31
08:14:48|20337.31
08:14:49|20337.31
08:14:49|20337.31
08:14:50|20337.31
08:14:51|20337.31
08:14:53|20337.31
08:14:53|20337.31
08:14:54|20335.73
08:14:55|20338.95
08:14:57|20338.95
08:14:58|20338.95
08:14:58|20338.95
08:14:59|20338.95
08:15:00|20336.25
08:15:02|20336.25
08:15:03|20336.25
08:15:04|20336.25
08:15:05|20336.25
08:15:06|20336.25
08:15:07|20336.25
08:15:08|20336.25
08:15:09|20336.25
08:15:10|20336.25
08:15:11|20336.28
08:15:12|20336.28
08:15:14|20336.28
08:15:15|20336.28
08:15:16|20336.28
08:15:16|20336.28
08:15:17|20336.28
08:15:18|20336.28
08:15:19|20336.28
08:15:21|20336.28
08:15:22|20336.28
08:15:23|20336.28
08:15:23|20336.28
08:15:24|20336.28
08:15:25|20336.28
08:15:27|20336.28
08:15:29|20336.28
08:15:30|20336.28
08:15:31|20336.28
08:15:33|20336.28
08:15:33|20336.28
08:15:35|20336.28
08:15:36|20336.28
08:15:37|20336.28
08:15:38|20336.28
08:15:39|20336.28
08:15:40|20336.28
08:15:41|20335.37
08:15:42|20335.37
08:15:44|20335.37
08:15:45|20335.37
08:15:46|20335.37
08:15:46|20335.37
08:15:48|20335.37
08:15:49|20335.37
08:15:50|20335.37
08:15:50|20335.37
08:15:52|20335.37
08:15:53|20335.37
08:15:54|20335.37
08:15:54|20335.37
08:15:56|20335.37
08:15:57|20335.37
08:15:58|20335.37
08:15:59|20337.87
08:15:59|20337.87
08:16:00|20337.87
08:16:01|20337.87
08:16:02|20337.87
08:16:04|20337.87
08:16:05|20337.87
08:16:06|20337.87
08:16:07|20337.87
08:16:08|20337.87
08:16:10|20337.87
08:16:10|20337.87
08:16:12|20337.87
08:16:13|20337.87
08:16:13|20337.87
08:16:15|20337.87
08:16:16|20337.87
08:16:17|20337.87
08:16:17|20337.87
08:16:18|20337.87
08:16:20|20337.87
08:16:20|20337.87
08:16:21|20337.87
08:16:23|20337.87
08:16:24|20337.87
08:16:24|20337.87
08:16:26|20337.87
08:16:26|20337.87
08:16:27|20337.87
08:16:29|20337.87
08:16:30|20337.87
08:16:32|20337.87
08:16:33|20336.58
08:16:34|20336.58
08:16:35|20336.58
08:16:36|20337.8
08:16:37|20337.8
08:16:38|20337.8
08:16:39|20337.87
08:16:40|20337.87
08:16:42|20337.87
08:16:42|20337.87
08:16:44|20337.87
08:16:44|20337.87
08:16:46|20337.87
08:16:47|20337.87
08:16:48|20337.87
08:16:49|20337.86
08:16:50|20337.86
08:16:51|20337.86
08:16:52|20337.86
08:16:53|20337.86
08:16:54|20337.86
08:16:55|20337.86
08:16:56|20337.86
08:16:57|20337.86
08:16:58|20337.86
08:16:59|20337.86
08:17:00|20337.86
08:17:01|20337.86
08:17:02|20337.86
08:17:03|20337.86
08:17:04|20337.86
08:17:05|20337.86
08:17:06|20337.86
08:17:07|20337.86
08:17:08|20337.86
08:17:09|20337.86
08:17:10|20337.86
08:17:11|20337.86
08:17:12|20333.86
08:17:13|20333.86
08:17:14|20333.86
08:17:15|20333.86
08:17:16|20333.86
08:17:17|20333.84
08:17:18|20337.26
08:17:19|20337.26
08:17:20|20334.05
08:17:21|20337.28
08:17:22|20337.28
08:17:23|20337.28
08:17:24|20337.28
08:17:25|20337.28
08:17:26|20333.63
08:17:27|20333.63
08:17:28|20333.63
08:17:29|20333.63
08:17:31|20333.81
08:17:32|20333.81
08:17:32|20333.81
08:17:33|20333.81
08:17:35|20333.81
08:17:36|20333.81
08:17:37|20333.81
08:17:38|20333.81
08:17:39|20337.27
08:17:40|20337.27
08:17:42|20337.27
08:17:43|20330.59
08:17:44|20330.59
08:17:45|20329.05
08:17:46|20329.05
08:17:47|20332.37
08:17:48|20332.37
08:17:49|20327.33
08:17:50|20326.98
08:17:51|20326.88
08:17:52|20327.13
08:17:53|20327.13
08:17:54|20327.13
08:17:55|20327.13
08:17:56|20327.13
08:17:57|20327.13
08:17:58|20327.13
08:17:59|20329.63
08:18:00|20329.64
08:18:01|20329.64
08:18:02|20329.59
08:18:03|20329.59
08:18:05|20329.59
08:18:06|20329.59
08:18:06|20328.64
08:18:08|20328.64
08:18:09|20328.64
08:18:10|20328.64
08:18:12|20328.64
08:18:12|20328.64
08:18:13|20328.64
08:18:15|20328.64
08:18:16|20328.64
08:18:17|20328.64
08:18:18|20330.26
08:18:18|20329.9
08:18:20|20329.9
08:18:21|20329.9
08:18:21|20329.9
08:18:22|20329.9
08:18:24|20329.9
08:18:24|20329.9
08:18:26|20329.02
08:18:27|20329.02
08:18:28|20329.02
08:18:29|20329.02
08:18:30|20329.02
08:18:32|20329.02
08:18:33|20329.09
08:18:35|20329.09
08:18:36|20329.09
08:18:37|20329.09
08:18:38|20329.09
08:18:39|20332.37
08:18:40|20333.51
08:18:41|20333.51
08:18:42|20333.51
08:18:43|20333.51
08:18:44|20333.51
08:18:45|20333.51
08:18:46|20333.51
08:18:47|20333.51
08:18:48|20333.51
08:18:49|20333.51
08:18:50|20333.51
08:18:52|20333.51
08:18:53|20333.51
08:18:54|20333.51
08:18:55|20333.51
08:18:56|20333.51
08:18:57|20332.95
08:18:57|20332.95
08:18:58|20332.95
08:19:00|20328.91
08:19:00|20328.91
08:19:02|20329.08
08:19:03|20329.21
08:19:04|20329.21
08:19:05|20329.21
08:19:06|20329.21
08:19:07|20329.21
08:19:08|20333.63
08:19:09|20333.63
08:19:10|20333.63
08:19:12|20333.63
08:19:13|20333.63
08:19:14|20333.63
08:19:15|20333.63
08:19:16|20330.56
08:19:16|20330.56
08:19:18|20330.56
08:19:19|20330.56
08:19:20|20333.51
08:19:21|20333.51
08:19:22|20333.51
08:19:23|20333.51
08:19:24|20333.51
08:19:26|20333.51
08:19:26|20333.51
08:19:27|20333.51
08:19:28|20329.45
08:19:29|20329.45
08:19:31|20329.45
08:19:32|20329.45
08:19:34|20329.45
08:19:35|20329.45
08:19:37|20329.5
08:19:37|20329.5
08:19:38|20329.5
08:19:40|20329.06
08:19:41|20329.06
08:19:41|20329.06
08:19:43|20329.06
08:19:43|20329.06
08:19:46|20329.05
08:19:46|20329.05
08:19:48|20327.97
08:19:48|20327.97
08:19:50|20327.97
08:19:51|20327.97
08:19:51|20327.97
08:19:52|20327.97
08:19:54|20327.97
08:19:54|20327.97
08:19:56|20327.97
08:19:57|20327.97
08:19:58|20327.97
08:19:59|20327.97
08:20:00|20327.97
08:20:01|20327.97
08:20:02|20327.97
08:20:03|20327.97
08:20:05|20327.97
08:20:05|20327.97
08:20:06|20327.97
08:20:07|20327.97
08:20:08|20327.97
08:20:09|20327.97
08:20:10|20327.97
08:20:11|20326.07
08:20:13|20326.07
08:20:14|20326.07
08:20:15|20329.26
08:20:16|20326.1
08:20:17|20326.1
08:20:18|20324.77
08:20:19|20324.77
08:20:21|20324.77
08:20:21|20324.77
08:20:22|20324.77
08:20:23|20324.77
08:20:24|20324.77
08:20:25|20324.77
08:20:26|20324.77
08:20:27|20324.77
08:20:28|20324.77
08:20:29|20324.77
08:20:30|20324.77
08:20:31|20328.94
08:20:33|20328.94
08:20:35|20328.94
08:20:36|20328.94
08:20:37|20328.94
08:20:38|20328.94
08:20:39|20328.94
08:20:40|20326.24
08:20:41|20326.24
08:20:42|20326.24
08:20:43|20326.24
08:20:44|20326.24
08:20:45|20326.24
08:20:46|20326.24
08:20:47|20326.24
08:20:49|20326.24
08:20:49|20326.24
08:20:51|20326.24
08:20:52|20329.07
08:20:53|20329.07
08:20:54|20329.07
08:20:55|20325.8
08:20:56|20325.8
08:20:57|20325.8
08:20:58|20325.8
08:20:59|20325.8
08:21:01|20325.8
08:21:01|20325.8
08:21:02|20325.8
08:21:03|20325.8
08:21:04|20325.8
08:21:05|20325.8
08:21:06|20325.8
08:21:07|20325.8
08:21:09|20325.96
08:21:10|20325.96
08:21:11|20325.96
08:21:12|20325.96
08:21:13|20325.96
08:21:15|20328.78
08:21:16|20324.38
08:21:16|20324.38
08:21:18|20324.38
08:21:19|20324.38
08:21:20|20324.38
08:21:21|20324.38
08:21:23|20324.38
08:21:23|20324.38
08:21:24|20324.38
08:21:25|20324.38
08:21:26|20324.38
08:21:27|20324.38
08:21:28|20324.38
08:21:29|20324.38
08:21:30|20323.2
08:21:32|20323.2
08:21:33|20323.2
08:21:35|20322.24
08:21:36|20322.24
08:21:37|20322.24
08:21:38|20322.24
08:21:39|20322.24
08:21:40|20322.24
08:21:41|20322.24
08:21:42|20322.24
08:21:43|20322.24
08:21:44|20322.24
08:21:46|20322.24
08:21:47|20322.24
08:21:48|20322.24
08:21:50|20322.24
08:21:51|20322.24
08:21:51|20322.24
08:21:53|20322.24
08:21:54|20322.24
08:21:55|20322.24
08:21:56|20322.29
08:21:57|20322.29
08:21:58|20322.82
08:21:59|20322.82
08:22:00|20322.82
08:22:01|20322.82
08:22:02|20322.82
08:22:04|20326.25
08:22:05|20326.25
08:22:05|20326.25
08:22:07|20326.25
08:22:08|20326.25
08:22:09|20326.25
08:22:10|20326.25
08:22:10|20326.25
08:22:12|20326.25
08:22:13|20326.25
08:22:14|20326.25
08:22:14|20326.25
08:22:16|20326.25
08:22:17|20322.9
08:22:17|20322.9
08:22:19|20322.9
08:22:20|20326.59
08:22:21|20326.58
08:22:22|20326.58
08:22:23|20326.58
08:22:24|20326.58
08:22:26|20323.47
08:22:26|20323.47
08:22:27|20323.47
08:22:28|20323.47
08:22:30|20323.47
08:22:31|20324.83
08:22:31|20324.83
08:22:32|20324.83
08:22:34|20324.83
08:22:35|20324.83
08:22:36|20324.83
08:22:38|20324.83
08:22:39|20324.83
08:22:40|20324.83
08:22:41|20324.83
08:22:43|20324.83
08:22:44|20328.53
08:22:44|20328.53
08:22:46|20328.53
08:22:47|20328.53
08:22:48|20328.53
08:22:49|20328.53
08:22:50|20328.53
08:22:51|20328.53
08:22:52|20328.53
08:22:53|20328.53
08:22:54|20328.53
08:22:55|20325.06
08:22:56|20325.06
08:22:57|20325.06
08:22:58|20325.06
08:22:59|20325.06
08:23:00|20325.06
08:23:01|20327.41
08:23:02|20327.35
08:23:03|20327.35
08:23:04|20327.35
08:23:05|20327.35
08:23:06|20327.35
08:23:07|20327.35
08:23:08|20327.26
08:23:09|20323.96
08:23:10|20323.96
08:23:11|20323.96
08:23:12|20323.96
08:23:13|20323.96
08:23:15|20323.96
08:23:15|20324.21
08:23:16|20324.21
08:23:17|20322.6
08:23:18|20322.6
08:23:19|20322.49
08:23:20|20322.49
08:23:21|20322.49
08:23:22|20322.49
08:23:23|20322.49
08:23:24|20322.49
08:23:25|20322.49
08:23:26|20322.49
08:23:27|20322.5
08:23:28|20322.5
08:23:29|20322.5
08:23:30|20322.5
08:23:31|20322.5
08:23:32|20322.5
08:23:33|20325.57
08:23:35|20326.21
08:23:37|20326.35
08:23:38|20326.35
08:23:39|20326.35
08:23:41|20326.01
08:23:41|20326.01
08:23:43|20326.01
08:23:44|20326.01
08:23:45|20326.01
08:23:45|20323.11
08:23:47|20323.11
08:23:47|20323.11
08:23:49|20326.36
08:23:49|20323.13
08:23:51|20323.13
08:23:52|20323.13
08:23:53|20323.13
08:23:54|20323.13
08:23:55|20323.13
08:23:56|20323.13
08:23:56|20323.13
08:23:57|20323.13
08:23:59|20323.13
08:24:00|20323.13
08:24:01|20325.1
08:24:02|20325.1
08:24:03|20325.1
08:24:04|20322.76
08:24:05|20322.76
08:24:06|20322.76
08:24:07|20322.76
08:24:08|20321.85
08:24:09|20321.85
08:24:09|20321.85
08:24:11|20321.85
08:24:12|20321.85
08:24:13|20321.85
08:24:14|20321.85
08:24:15|20321.85
08:24:16|20321.85
08:24:17|20321.85
08:24:18|20321.85
08:24:19|20321.85
08:24:20|20321.85
08:24:21|20324.54
08:24:22|20324.54
08:24:23|20324.54
08:24:24|20324.54
08:24:25|20324.54
08:24:26|20324.54
08:24:27|20324.54
08:24:28|20324.54
08:24:29|20324.54
08:24:30|20324.54
08:24:31|20324.54
08:24:32|20324.54
08:24:33|20324.54
08:24:34|20324.47
08:24:35|20324.47
08:24:36|20324.47
08:24:38|20324.47
08:24:39|20324.47
08:24:41|20327.93
08:24:42|20327.93
08:24:44|20327.93
08:24:44|20327.93
08:24:45|20327.93
08:24:47|20327.93
08:24:47|20327.93
08:24:48|20327.93
08:24:50|20327.93
08:24:50|20327.93
08:24:51|20327.93
08:24:52|20327.93
08:24:54|20327.72
08:24:54|20327.72
08:24:56|20327.72
08:24:57|20324.24
08:24:58|20324.24
08:24:59|20323.57
08:25:00|20323.57
08:25:01|20323.57
08:25:03|20323.57
08:25:04|20323.57
08:25:06|20323.57
08:25:06|20323.57
08:25:08|20323.57
08:25:09|20323.57
08:25:11|20323.57
08:25:11|20323.57
08:25:12|20323.57
08:25:14|20323.57
08:25:14|20323.57
08:25:15|20323.57
08:25:16|20323.57
08:25:17|20323.57
08:25:18|20323.57
08:25:19|20323.57
08:25:20|20323.57
08:25:21|20326.8
08:25:22|20326.8
08:25:23|20326.8
08:25:24|20326.8
08:25:25|20326.8
08:25:26|20326.8
08:25:27|20326.8
08:25:28|20326.8
08:25:29|20326.8
08:25:30|20326.8
08:25:31|20326.8
08:25:32|20326.8
08:25:33|20326.69
08:25:34|20329.52
08:25:36|20326.77
08:25:37|20330.58
08:25:39|20326.79
08:25:39|20326.79
08:25:40|20326.79
08:25:41|20326.79
08:25:42|20326.79
08:25:43|20326.79
08:25:44|20326.79
08:25:46|20326.79
08:25:47|20326.79
08:25:48|20326.79
08:25:50|20326.79
08:25:50|20326.79
08:25:51|20326.79
08:25:53|20326.79
08:25:54|20326.79
08:25:56|20326.79
08:25:57|20326.79
08:25:58|20326.79
08:25:59|20326.79
08:26:00|20326.79
08:26:01|20326.79
08:26:02|20326.79
08:26:03|20326.79
08:26:05|20326.79
08:26:05|20324.77
08:26:06|20324.77
08:26:08|20324.77
08:26:09|20324.77
08:26:10|20324.77
08:26:10|20324.77
08:26:12|20324.77
08:26:12|20328.97
08:26:13|20328.97
08:26:14|20328.97
08:26:16|20328.97
08:26:17|20328.97
08:26:18|20328.97
08:26:19|20321.9
08:26:20|20324.81
08:26:20|20324.81
08:26:21|20324.81
08:26:22|20324.81
08:26:23|20324.81
08:26:25|20324.81
08:26:25|20324.81
08:26:26|20324.81
08:26:27|20324.81
08:26:29|20324.81
08:26:30|20324.81
08:26:31|20320.01
08:26:32|20320.01
08:26:33|20320.01
08:26:34|20320.01
08:26:35|20320.01
08:26:36|20320.01
08:26:37|20320.01
08:26:39|20320.98
08:26:40|20323.05
08:26:41|20323.05
08:26:42|20323.05
08:26:44|20323.05
08:26:44|20326.82
08:26:46|20325.41
08:26:47|20325.41
08:26:48|20325.41
08:26:49|20325.73
08:26:50|20325.73
08:26:52|20328.62
08:26:53|20328.62
08:26:54|20323.58
08:26:56|20324.21
08:26:57|20324.21
08:26:58|20324.21
08:26:59|20324.21
08:27:00|20324.21
08:27:01|20324.21
08:27:02|20324.21
08:27:04|20327.78
08:27:05|20324.21
08:27:06|20324.21
08:27:07|20324.21
08:27:08|20326.19
08:27:09|20326.19
08:27:10|20326.19
08:27:11|20326.19
08:27:12|20326.19
08:27:13|20321.74
08:27:14|20321.74
08:27:15|20321.74
08:27:16|20321.74
08:27:17|20321.74
08:27:18|20321.74
08:27:19|20321.74
08:27:20|20321.74
08:27:21|20321.74
08:27:22|20321.74
08:27:23|20321.74
08:27:24|20321.74
08:27:25|20321.74
08:27:26|20321.74
08:27:27|20321.74
08:27:28|20321.74
08:27:29|20321.74
08:27:30|20324.47
08:27:31|20320.66
08:27:32|20324.38
08:27:33|20324.38
08:27:34|20324.38
08:27:35|20324.38
08:27:36|20324.38
08:27:37|20324.38
08:27:38|20320.43
08:27:39|20320.43
08:27:40|20320.43
08:27:41|20320.43
08:27:42|20320.43
08:27:43|20320.43
08:27:44|20320.43
08:27:45|20320.99
08:27:46|20321.
08:27:47|20321.
08:27:49|20321.
08:27:50|20324.12
08:27:51|20324.12
08:27:52|20324.12
08:27:53|20324.12
08:27:54|20324.12
08:27:55|20324.12
08:27:56|20324.12
08:27:57|20324.12
08:27:58|20322.25
08:27:59|20322.25
08:28:00|20322.25
08:28:01|20322.25
08:28:03|20322.25
08:28:03|20322.25
08:28:04|20322.25
08:28:06|20322.25
08:28:08|20320.05
08:28:09|20320.05
08:28:11|20320.05
08:28:11|20320.05
08:28:13|20324.45
08:28:15|20322.16
08:28:15|20325.89
08:28:16|20325.89
08:28:17|20325.89
08:28:18|20325.89
08:28:19|20325.89
08:28:20|20322.01
08:28:21|20322.01
08:28:22|20322.01
08:28:24|20322.01
08:28:24|20322.01
08:28:25|20322.01
08:28:26|20322.01
08:28:27|20322.01
08:28:28|20322.97
08:28:29|20322.97
08:28:30|20320.45
08:28:31|20320.45
08:28:32|20320.45
08:28:33|20320.45
08:28:35|20320.45
08:28:36|20320.45
08:28:37|20320.45
08:28:38|20320.
08:28:39|20320.
08:28:41|20320.
08:28:42|20320.04
08:28:43|20322.6
08:28:44|20322.6
08:28:46|20320.
08:28:46|20320.
08:28:48|20320.
08:28:48|20320.
08:28:50|20320.
08:28:50|20320.
08:28:52|20320.
08:28:52|20320.
08:28:54|20320.01
08:28:55|20320.
08:28:56|20328.4
08:28:57|20320.01
08:28:58|20320.01
08:28:59|20320.01
08:29:00|20320.01
08:29:01|20320.01
08:29:02|20320.01
08:29:04|20320.01
08:29:05|20320.01
08:29:06|20320.01
08:29:07|20320.01
08:29:08|20320.01
08:29:10|20320.01
08:29:11|20320.01
08:29:12|20320.01
08:29:13|20320.01
08:29:13|20320.01
08:29:14|20320.01
08:29:16|20320.01
08:29:17|20320.01
08:29:18|20320.
08:29:18|20320.
08:29:19|20320.
08:29:20|20320.
08:29:21|20320.92
08:29:22|20320.02
08:29:23|20320.
08:29:24|20320.
08:29:25|20320.
08:29:27|20320.
08:29:27|20320.
08:29:28|20320.
08:29:30|20320.
08:29:30|20320.
08:29:32|20320.
08:29:33|20320.
08:29:34|20320.
08:29:34|20320.
08:29:36|20320.
08:29:37|20320.
08:29:37|20320.
08:29:39|20320.
08:29:40|20320.
08:29:42|20320.
08:29:42|20320.
08:29:43|20318.53
08:29:44|20318.53
08:29:45|20318.92
08:29:46|20318.92
08:29:48|20317.19
08:29:48|20317.19
08:29:49|20317.19
08:29:50|20317.19
08:29:51|20317.19
08:29:53|20317.19
08:29:54|20317.19
08:29:56|20317.66
08:29:56|20317.66
08:29:57|20318.4
08:29:58|20318.4
08:29:59|20318.4
08:30:00|20318.4
08:30:01|20318.4
08:30:02|20318.4
08:30:04|20317.56
08:30:05|20317.56
08:30:06|20317.56
08:30:07|20320.42
08:30:08|20320.42
08:30:09|20320.42
08:30:09|20320.42
08:30:11|20320.42
08:30:12|20324.36
08:30:13|20324.36
08:30:14|20324.36
08:30:15|20324.36
08:30:16|20324.36
08:30:16|20324.36
08:30:18|20324.36
08:30:19|20324.36
08:30:20|20324.36
08:30:21|20324.36
08:30:22|20324.36
08:30:23|20324.36
08:30:24|20324.36
08:30:25|20324.36
08:30:26|20324.36
08:30:27|20324.36
08:30:28|20324.44
08:30:29|20324.44
08:30:30|20324.44
08:30:31|20324.44
08:30:32|20324.44
08:30:33|20324.44
08:30:34|20324.44
08:30:35|20322.28
08:30:36|20322.28
08:30:37|20325.83
08:30:38|20325.83
08:30:39|20325.83
08:30:40|20325.83
08:30:42|20325.83
08:30:42|20322.09
08:30:44|20322.09
08:30:45|20322.09
08:30:47|20329.02
08:30:48|20328.97
08:30:50|20321.16
08:30:51|20321.16
08:30:52|20321.16
08:30:52|20321.16
08:30:54|20321.16
08:30:55|20321.16
08:30:56|20321.16
08:30:57|20321.16
08:30:59|20325.16
08:30:59|20325.15
08:31:00|20325.15
08:31:02|20325.15
08:31:03|20325.15
08:31:04|20325.15
08:31:05|20323.38
08:31:06|20325.34
08:31:07|20325.34
08:31:08|20323.39
08:31:09|20324.86
08:31:11|20324.86
08:31:12|20324.86
08:31:13|20324.86
08:31:13|20324.86
08:31:15|20324.86
08:31:15|20324.86
08:31:17|20321.23
08:31:18|20321.23
08:31:19|20321.23
08:31:19|20321.23
08:31:20|20322.21
08:31:22|20318.61
08:31:22|20318.61
08:31:23|20318.67
08:31:25|20318.67
08:31:26|20318.67
08:31:27|20318.67
08:31:28|20318.67
08:31:30|20318.39
08:31:30|20318.72
08:31:31|20318.72
08:31:32|20318.72
08:31:33|20318.72
08:31:34|20318.72
08:31:36|20318.72
08:31:36|20318.72
08:31:37|20318.72
08:31:38|20318.72
08:31:39|20318.72
08:31:40|20318.72
08:31:41|20322.01
08:31:43|20322.01
08:31:45|20322.01
08:31:46|20322.01
08:31:47|20318.71
08:31:48|20318.71
08:31:49|20318.2
08:31:51|20318.2
08:31:52|20318.2
08:31:53|20318.2
08:31:55|20318.27
08:31:55|20318.27
08:31:57|20318.27
08:31:57|20318.27
08:31:58|20318.27
08:31:59|20318.27
08:32:00|20318.27
08:32:01|20318.27
08:32:02|20318.27
08:32:03|20318.27
08:32:05|20318.27
08:32:06|20318.27
08:32:07|20318.27
08:32:09|20318.27
08:32:09|20318.27
08:32:10|20318.27
08:32:11|20318.27
08:32:13|20318.27
08:32:14|20318.27
08:32:15|20318.81
08:32:16|20318.81
08:32:17|20318.81
08:32:18|20318.81
08:32:20|20318.81
08:32:20|20318.81
08:32:21|20318.81
08:32:22|20318.81
08:32:23|20318.81
08:32:25|20318.81
08:32:25|20318.81
08:32:26|20321.42
08:32:27|20321.42
08:32:28|20321.42
08:32:30|20321.42
08:32:30|20320.57
08:32:31|20320.57
08:32:32|20320.57
08:32:33|20320.57
08:32:35|20320.57
08:32:36|20316.01
08:32:37|20316.01
08:32:38|20316.01
08:32:39|20316.01
08:32:40|20316.01
08:32:41|20320.49
08:32:42|20320.49
08:32:43|20320.49
08:32:44|20320.49
08:32:46|20320.49
08:32:47|20320.49
08:32:47|20320.49
08:32:48|20320.49
08:32:50|20320.49
08:32:50|20320.49
08:32:51|20320.49
08:32:53|20326.29
08:32:55|20326.29
08:32:56|20326.29
08:32:57|20326.29
08:32:57|20326.29
08:32:59|20326.29
08:33:00|20326.29
08:33:01|20323.95
08:33:02|20323.95
08:33:04|20323.94
08:33:04|20323.94
08:33:05|20323.94
08:33:07|20323.94
08:33:08|20323.94
08:33:09|20323.94
08:33:10|20323.94
08:33:11|20323.94
08:33:12|20323.94
08:33:13|20323.94
08:33:15|20323.94
08:33:15|20323.94
08:33:16|20323.94
08:33:17|20325.42
08:33:18|20325.42
08:33:21|20325.39
08:33:22|20325.39
08:33:23|20325.39
08:33:24|20325.39
08:33:25|20325.39
08:33:26|20325.5
08:33:27|20325.5
08:33:28|20325.5
08:33:29|20325.5
08:33:29|20325.5
08:33:31|20325.5
08:33:31|20325.5
08:33:32|20319.83
08:33:34|20319.83
08:33:35|20319.83
08:33:36|20319.83
08:33:37|20319.83
08:33:38|20321.95
08:33:38|20321.95
08:33:40|20321.95
08:33:40|20321.95
08:33:42|20321.95
08:33:43|20318.14
08:33:44|20319.86
08:33:46|20319.86
08:33:46|20319.86
08:33:48|20319.86
08:33:49|20319.86
08:33:50|20319.45
08:33:52|20319.53
08:33:52|20319.46
08:33:54|20319.46
08:33:54|20319.46
08:33:55|20319.46
08:33:57|20319.46
08:33:59|20319.46
08:33:59|20319.46
08:34:01|20323.17
08:34:03|20323.27
08:34:03|20323.27
08:34:05|20325.99
08:34:06|20325.99
08:34:07|20325.99
08:34:08|20325.99
08:34:10|20325.99
08:34:10|20325.99
08:34:11|20325.99
08:34:12|20325.99
08:34:13|20325.99
08:34:14|20325.99
08:34:15|20325.99
08:34:16|20325.99
08:34:17|20325.99
08:34:18|20326.27
08:34:19|20326.27
08:34:21|20326.27
08:34:21|20328.8
08:34:22|20328.8
08:34:23|20328.73
08:34:24|20328.73
08:34:26|20325.42
08:34:26|20325.42
08:34:27|20327.65
08:34:28|20329.67
08:34:29|20329.67
08:34:30|20329.67
08:34:32|20329.67
08:34:32|20329.67
08:34:33|20329.67
08:34:34|20329.67
08:34:35|20329.89
08:34:36|20329.89
08:34:37|20329.89
08:34:38|20327.18
08:34:39|20324.4
08:34:40|20328.63
08:34:42|20328.63
08:34:42|20328.63
08:34:43|20328.63
08:34:44|20328.51
08:34:46|20324.53
08:34:48|20324.53
08:34:48|20324.53
08:34:50|20323.4
08:34:51|20323.4
08:34:53|20323.4
08:34:54|20324.46
08:34:54|20324.46
08:34:56|20324.46
08:34:57|20324.46
08:34:58|20324.46
08:34:59|20324.46
08:35:00|20324.46
08:35:01|20324.46
08:35:02|20324.46
08:35:02|20324.46
08:35:04|20333.83
08:35:06|20329.18
08:35:07|20329.18
08:35:08|20329.18
08:35:09|20329.18
08:35:10|20330.91
08:35:11|20330.91
08:35:11|20333.04
08:35:13|20333.04
08:35:15|20335.11
08:35:16|20335.11
08:35:16|20335.11
08:35:17|20333.09
08:35:18|20333.09
08:35:19|20333.09
08:35:21|20329.76
08:35:22|20329.76
08:35:23|20329.76
08:35:24|20329.76
08:35:25|20337.04
08:35:26|20337.04
08:35:27|20337.04
08:35:28|20337.04
08:35:29|20337.04
08:35:30|20337.04
08:35:31|20337.04
08:35:32|20337.04
08:35:33|20332.77
08:35:34|20330.48
08:35:35|20330.48
08:35:37|20330.48
08:35:38|20330.48
08:35:39|20330.48
08:35:39|20330.48
08:35:40|20332.06
08:35:41|20332.06
08:35:42|20332.06
08:35:44|20329.76
08:35:44|20329.72
08:35:46|20329.72
08:35:47|20331.93
08:35:49|20331.93
08:35:50|20331.93
08:35:51|20331.93
08:35:52|20331.93
08:35:53|20331.93
08:35:54|20331.93
08:35:56|20326.24
08:35:56|20326.24
08:35:57|20326.24
08:35:58|20326.24
08:35:59|20329.32
08:36:00|20329.32
08:36:01|20329.32
08:36:02|20329.32
08:36:04|20329.32
08:36:04|20329.32
08:36:06|20329.32
08:36:07|20329.32
08:36:08|20329.32
08:36:08|20329.32
08:36:10|20329.32
08:36:11|20329.32
08:36:12|20329.32
08:36:13|20329.32
08:36:14|20329.32
08:36:14|20329.32
08:36:16|20334.48
08:36:17|20334.48
08:36:17|20334.48
08:36:19|20331.52
08:36:20|20331.52
08:36:21|20333.7
08:36:22|20329.42
08:36:23|20329.42
08:36:24|20329.42
08:36:25|20329.42
08:36:26|20329.42
08:36:27|20329.42
08:36:28|20329.42
08:36:29|20334.36
08:36:30|20334.36
08:36:31|20334.36
08:36:32|20334.36
08:36:33|20334.36
08:36:34|20329.34
08:36:35|20329.34
08:36:37|20329.34
08:36:37|20329.34
08:36:38|20329.34
08:36:39|20329.34
08:36:40|20329.34
08:36:41|20329.34
08:36:42|20329.34
08:36:43|20329.34
08:36:45|20329.34
08:36:45|20329.34
08:36:46|20332.36
08:36:47|20335.
08:36:49|20335.
08:36:50|20335.
08:36:51|20335.
08:36:52|20335.
08:36:53|20335.
08:36:54|20335.
08:36:55|20335.
08:36:56|20335.
08:36:57|20335.
08:36:58|20335.
08:36:59|20335.
08:37:01|20335.
08:37:02|20335.
08:37:02|20337.52
08:37:04|20337.52
08:37:04|20337.54
08:37:06|20338.16
08:37:08|20338.16
08:37:08|20338.16
08:37:09|20338.16
08:37:10|20338.16
08:37:11|20338.16
08:37:12|20338.16
08:37:13|20338.16
08:37:14|20337.52
08:37:15|20337.52
08:37:17|20339.76
08:37:17|20339.76
08:37:19|20339.76
08:37:19|20339.76
08:37:20|20339.76
08:37:22|20339.76
08:37:23|20339.76
08:37:24|20337.45
08:37:25|20337.45
08:37:26|20337.45
08:37:27|20337.45
08:37:28|20337.45
08:37:29|20337.45
08:37:30|20337.45
08:37:31|20337.45
08:37:32|20337.45
08:37:33|20337.45
08:37:34|20340.
08:37:35|20340.
08:37:36|20340.
08:37:37|20339.43
08:37:38|20339.43
08:37:39|20339.43
08:37:40|20339.43
08:37:41|20339.43
08:37:42|20339.43
08:37:43|20339.
08:37:44|20339.
08:37:45|20339.
08:37:46|20338.44
08:37:47|20338.44
08:37:48|20338.44
08:37:49|20338.44
08:37:50|20338.44
08:37:51|20338.44
08:37:52|20338.
08:37:53|20338.
08:37:55|20338.
08:37:56|20336.98
08:37:57|20336.98
08:37:57|20336.98
08:37:59|20336.98
08:38:00|20336.98
08:38:01|20336.98
08:38:02|20336.98
08:38:03|20336.98
08:38:04|20336.98
08:38:05|20336.98
08:38:07|20344.27
08:38:07|20344.27
08:38:09|20344.27
08:38:09|20344.27
08:38:11|20344.27
08:38:11|20344.27
08:38:13|20344.27
08:38:14|20344.27
08:38:15|20344.27
08:38:16|20344.27
08:38:18|20344.27
08:38:19|20344.27
08:38:20|20344.27
08:38:21|20344.27
08:38:22|20340.08
08:38:23|20340.11
08:38:24|20339.99
08:38:25|20339.99
08:38:26|20336.47
08:38:27|20336.54
08:38:28|20336.54
08:38:29|20336.54
08:38:30|20336.54
08:38:31|20336.54
08:38:32|20336.54
08:38:33|20336.54
08:38:34|20336.54
08:38:35|20340.46
08:38:36|20340.46
08:38:37|20340.46
08:38:38|20340.46
08:38:39|20336.46
08:38:40|20340.41
08:38:41|20336.5
08:38:42|20336.42
08:38:43|20336.42
08:38:45|20333.16
08:38:45|20333.16
08:38:46|20333.16
08:38:47|20333.16
08:38:48|20333.16
08:38:50|20333.16
08:38:51|20333.16
08:38:52|20334.46
08:38:53|20334.46
08:38:54|20334.46
08:38:56|20338.22
08:38:57|20337.31
08:38:59|20334.68
08:38:59|20334.68
08:39:02|20334.68
08:39:02|20334.68
08:39:03|20334.68
08:39:04|20334.68
08:39:06|20334.68
08:39:07|20334.68
08:39:09|20334.68
08:39:10|20334.68
08:39:11|20334.68
08:39:12|20334.68
08:39:13|20334.68
08:39:14|20334.68
08:39:15|20334.68
08:39:16|20333.16
08:39:17|20333.16
08:39:18|20333.16
08:39:18|20333.16
08:39:20|20333.16
08:39:21|20333.16
08:39:21|20334.77
08:39:23|20334.77
08:39:23|20334.2
08:39:25|20334.2
08:39:26|20330.
08:39:27|20325.98
08:39:28|20325.98
08:39:28|20325.98
08:39:30|20325.98
08:39:31|20325.98
08:39:31|20325.98
08:39:33|20325.98
08:39:34|20325.98
08:39:35|20325.98
08:39:36|20325.98
08:39:37|20325.98
08:39:37|20325.97
08:39:39|20325.75
08:39:40|20325.74
08:39:41|20325.74
08:39:42|20321.63
08:39:43|20321.38
08:39:43|20325.56
08:39:44|20325.56
08:39:45|20326.5
08:39:47|20326.5
08:39:47|20326.5
08:39:48|20326.12
08:39:50|20326.12
08:39:52|20326.03
08:39:53|20326.03
08:39:54|20326.03
08:39:54|20326.03
08:39:56|20326.33
08:39:58|20326.33
08:39:58|20326.33
08:40:00|20326.08
08:40:01|20326.08
08:40:02|20326.08
08:40:03|20326.12
08:40:05|20326.15
08:40:05|20326.15
08:40:06|20326.15
08:40:07|20326.15
08:40:08|20326.15
08:40:09|20326.15
08:40:10|20326.15
08:40:11|20326.15
08:40:12|20326.15
08:40:13|20326.15
08:40:14|20326.15
08:40:16|20326.15
08:40:16|20327.86
08:40:18|20327.88
08:40:19|20327.9
08:40:21|20327.91
08:40:21|20327.91
08:40:22|20327.91
08:40:23|20327.91
08:40:24|20327.91
08:40:25|20326.29
08:40:26|20326.29
08:40:27|20326.29
08:40:28|20326.29
08:40:30|20326.29
08:40:30|20326.29
08:40:31|20326.29
08:40:32|20326.29
08:40:33|20326.29
08:40:34|20326.29
08:40:36|20326.29
08:40:36|20326.29
08:40:37|20326.29
08:40:38|20326.29
08:40:39|20326.29
08:40:40|20325.83
08:40:42|20327.36
08:40:42|20326.29
08:40:44|20326.29
08:40:45|20326.29
08:40:46|20326.29
08:40:46|20325.
08:40:48|20325.
08:40:48|20325.
08:40:50|20324.65
08:40:51|20324.65
08:40:53|20324.65
08:40:53|20324.65
08:40:55|20324.65
08:40:56|20324.65
08:40:57|20324.65
08:40:58|20324.52
08:40:59|20324.52
08:41:01|20324.51
08:41:02|20325.65
08:41:03|20325.65
08:41:04|20325.65
08:41:05|20327.34
08:41:06|20327.34
08:41:07|20327.34
08:41:09|20327.36
08:41:09|20330.59
08:41:10|20327.34
08:41:11|20327.34
08:41:12|20330.21
08:41:14|20333.4
08:41:14|20330.59
08:41:15|20330.59
08:41:16|20330.59
08:41:17|20330.59
08:41:19|20330.59
08:41:20|20330.59
08:41:20|20330.59
08:41:21|20330.59
08:41:22|20330.59
08:41:23|20330.59
08:41:25|20330.59
08:41:26|20330.59
08:41:27|20330.59
08:41:28|20334.16
08:41:29|20334.16
08:41:30|20334.16
08:41:31|20335.38
08:41:32|20335.38
08:41:33|20335.38
08:41:34|20334.16
08:41:35|20334.16
08:41:36|20334.16
08:41:37|20334.16
08:41:38|20334.16
08:41:39|20334.16
08:41:40|20331.75
08:41:41|20331.75
08:41:42|20331.75
08:41:43|20331.75
08:41:44|20334.16
08:41:45|20334.16
08:41:46|20334.16
08:41:47|20334.16
08:41:48|20334.16
08:41:49|20334.16
08:41:50|20334.16
08:41:51|20334.16
08:41:52|20335.2
08:41:53|20335.19
08:41:55|20334.16
08:41:56|20334.16
08:41:58|20334.16
08:42:00|20334.16
08:42:01|20334.16
08:42:02|20334.16
08:42:04|20334.16
08:42:05|20334.16
08:42:07|20338.89
08:42:07|20338.89
08:42:09|20338.89
08:42:11|20338.13
08:42:12|20338.13
08:42:12|20338.13
08:42:14|20338.13
08:42:14|20338.13
08:42:15|20334.04
08:42:16|20334.04
08:42:17|20334.04
08:42:19|20338.13
08:42:19|20338.13
08:42:21|20338.13
08:42:21|20338.13
08:42:22|20338.13
08:42:24|20338.13
08:42:25|20337.82
08:42:26|20337.82
08:42:27|20337.82
08:42:28|20337.82
08:42:29|20338.25
08:42:29|20338.25
08:42:30|20338.25
08:42:31|20338.25
08:42:32|20338.25
08:42:33|20338.25
08:42:34|20338.25
08:42:36|20338.25
08:42:37|20338.25
08:42:37|20338.25
08:42:38|20338.25
08:42:39|20337.26
08:42:40|20337.26
08:42:42|20337.26
08:42:42|20332.01
08:42:43|20332.01
08:42:44|20332.01
08:42:45|20332.01
08:42:47|20332.01
08:42:48|20332.01
08:42:48|20332.01
08:42:49|20332.01
08:42:51|20332.01
08:42:53|20332.01
08:42:54|20332.01
08:42:56|20333.94
08:42:56|20333.94
08:42:57|20333.94
08:42:58|20333.94
08:42:59|20333.94
08:43:00|20333.94
08:43:01|20333.94
08:43:02|20333.94
08:43:03|20333.94
08:43:04|20333.94
08:43:05|20333.94
08:43:06|20333.94
08:43:07|20333.94
08:43:09|20333.94
08:43:10|20333.94
08:43:12|20333.94
08:43:13|20333.94
08:43:14|20333.94
08:43:15|20333.94
08:43:16|20333.94
08:43:16|20333.94
08:43:18|20333.94
08:43:19|20333.94
08:43:20|20333.94
08:43:21|20333.94
08:43:21|20333.94
08:43:23|20333.94
08:43:24|20333.94
08:43:24|20333.94
08:43:26|20333.94
08:43:26|20333.94
08:43:28|20333.94
08:43:29|20333.94
08:43:30|20333.94
08:43:31|20333.94
08:43:32|20333.94
08:43:32|20333.94
08:43:33|20333.94
08:43:34|20329.88
08:43:36|20329.88
08:43:37|20329.88
08:43:39|20329.85
08:43:39|20329.85
08:43:40|20336.83
08:43:41|20336.83
08:43:42|20336.61
08:43:43|20336.37
08:43:44|20336.37
08:43:45|20336.37
08:43:46|20336.37
08:43:47|20336.37
08:43:48|20336.37
08:43:49|20336.37
08:43:50|20331.8
08:43:51|20331.8
08:43:52|20331.8
08:43:53|20331.8
08:43:54|20331.8
08:43:55|20331.8
08:43:56|20331.8
08:43:57|20331.8
08:43:59|20331.8
08:44:01|20332.47
08:44:02|20332.47
08:44:02|20332.47
08:44:04|20332.47
08:44:05|20332.47
08:44:06|20332.47
08:44:07|20332.47
08:44:08|20332.47
08:44:09|20332.47
08:44:10|20332.47
08:44:11|20332.47
08:44:12|20332.47
08:44:13|20332.47
08:44:14|20332.47
08:44:16|20332.47
08:44:17|20332.47
08:44:18|20332.47
08:44:19|20332.47
08:44:20|20332.47
08:44:20|20331.16
08:44:22|20331.16
08:44:23|20331.16
08:44:23|20331.16
08:44:25|20337.95
08:44:26|20337.95
08:44:27|20337.95
08:44:28|20337.95
08:44:29|20337.95
08:44:30|20337.95
08:44:31|20337.95
08:44:32|20337.95
08:44:33|20337.95
08:44:34|20337.95
08:44:34|20337.95
08:44:36|20337.95
08:44:37|20337.95
08:44:38|20337.95
08:44:39|20337.95
08:44:40|20337.95
08:44:40|20337.95
08:44:41|20337.95
08:44:43|20337.95
08:44:44|20335.56
08:44:45|20335.56
08:44:46|20335.56
08:44:47|20335.56
08:44:48|20335.56
08:44:48|20335.56
08:44:50|20335.56
08:44:51|20337.58
08:44:52|20337.58
08:44:53|20338.25
08:44:53|20338.25
08:44:55|20338.25
08:44:57|20338.25
08:44:58|20338.25
08:45:00|20336.27
08:45:00|20336.27
08:45:02|20336.27
08:45:03|20336.27
08:45:04|20336.27
08:45:05|20336.27
08:45:07|20336.27
08:45:07|20336.27
08:45:08|20336.27
08:45:10|20336.27
08:45:11|20336.27
08:45:12|20336.27
08:45:13|20336.27
08:45:14|20336.27
08:45:15|20336.27
08:45:16|20336.27
08:45:17|20336.04
08:45:18|20336.04
08:45:19|20336.04
08:45:20|20336.04
08:45:21|20336.04
08:45:22|20336.04
08:45:23|20336.04
08:45:24|20336.04
08:45:26|20336.04
08:45:27|20335.71
08:45:27|20335.71
08:45:29|20331.86
08:45:29|20331.86
08:45:30|20331.33
08:45:32|20331.33
08:45:33|20330.
08:45:33|20330.
08:45:35|20330.
08:45:35|20330.
08:45:37|20332.5
08:45:38|20332.5
08:45:38|20332.5
08:45:40|20332.5
08:45:41|20332.5
08:45:42|20333.93
08:45:42|20333.93
08:45:44|20333.93
08:45:44|20333.93
08:45:46|20333.93
08:45:47|20333.93
08:45:47|20333.93
08:45:48|20333.93
08:45:49|20330.01
08:45:51|20330.01
08:45:52|20330.01
08:45:52|20330.01
08:45:53|20330.01
08:45:54|20330.01
08:45:55|20330.01
08:45:56|20330.
08:45:58|20332.24
08:46:00|20332.24
08:46:01|20332.24
08:46:02|20332.24
08:46:03|20332.24
08:46:05|20330.75
08:46:06|20331.05
08:46:07|20331.05
08:46:08|20331.05
08:46:09|20331.05
08:46:10|20331.05
08:46:11|20331.05
08:46:12|20331.05
08:46:13|20336.73
08:46:14|20336.73
08:46:16|20336.73
08:46:17|20333.12
08:46:19|20333.12
08:46:19|20333.12
08:46:21|20333.12
08:46:22|20333.12
08:46:22|20333.12
08:46:24|20333.12
08:46:24|20333.12
08:46:26|20333.12
08:46:26|20333.12
08:46:28|20333.12
08:46:28|20330.72
08:46:30|20330.72
08:46:31|20330.72
08:46:32|20330.72
08:46:32|20330.72
08:46:33|20330.72
08:46:35|20334.53
08:46:35|20334.58
08:46:36|20334.58
08:46:37|20334.58
08:46:38|20334.58
08:46:39|20334.58
08:46:41|20337.13
08:46:42|20337.13
08:46:43|20337.13
08:46:44|20336.72
08:46:45|20336.72
08:46:47|20336.72
08:46:48|20337.77
08:46:49|20337.77
08:46:50|20337.77
08:46:51|20337.77
08:46:52|20337.77
08:46:53|20337.77
08:46:54|20337.77
08:46:55|20339.73
08:46:56|20338.76
08:46:57|20338.76
08:46:59|20337.77
08:46:59|20337.77
08:47:00|20337.77
08:47:02|20337.76
08:47:03|20337.76
08:47:05|20337.76
08:47:06|20337.76
08:47:07|20337.76
08:47:09|20334.37
08:47:10|20334.37
08:47:11|20334.37
08:47:12|20331.55
08:47:13|20331.55
08:47:14|20331.55
08:47:16|20334.18
08:47:16|20334.18
08:47:17|20334.18
08:47:19|20334.18
08:47:20|20334.18
08:47:20|20334.18
08:47:21|20334.18
08:47:23|20334.18
08:47:24|20334.18
08:47:25|20334.18
08:47:25|20334.18
08:47:26|20334.18
08:47:27|20334.18
08:47:28|20334.18
08:47:29|20334.18
08:47:30|20334.18
08:47:31|20334.18
08:47:32|20334.18
08:47:34|20334.56
08:47:35|20334.54
08:47:36|20334.54
08:47:36|20334.54
08:47:38|20334.54
08:47:39|20334.54
08:47:39|20334.54
08:47:41|20334.54
08:47:41|20334.54
08:47:42|20334.54
08:47:43|20334.54
08:47:45|20334.54
08:47:45|20334.54
08:47:46|20334.54
08:47:47|20334.54
08:47:48|20334.54
08:47:50|20334.54
08:47:51|20334.54
08:47:52|20334.54
08:47:53|20334.54
08:47:54|20333.47
08:47:55|20337.24
08:47:56|20337.24
08:47:57|20337.24
08:47:58|20333.43
08:48:00|20333.43
08:48:01|20333.43
08:48:02|20333.43
08:48:04|20330.1
08:48:05|20330.1
08:48:05|20330.1
08:48:07|20330.1
08:48:08|20332.68
08:48:08|20333.99
08:48:11|20333.99
08:48:11|20333.99
08:48:12|20333.99
08:48:14|20333.99
08:48:15|20333.99
08:48:16|20331.7
08:48:17|20331.7
08:48:18|20331.7
08:48:19|20331.7
08:48:19|20331.7
08:48:21|20331.7
08:48:22|20331.7
08:48:23|20331.7
08:48:24|20329.31
08:48:25|20329.31
08:48:27|20329.35
08:48:27|20332.69
08:48:28|20329.32
08:48:30|20333.89
08:48:30|20333.89
08:48:31|20333.89
08:48:32|20333.89
08:48:34|20333.89
08:48:35|20333.89
08:48:36|20330.53
08:48:37|20330.53
08:48:38|20330.53
08:48:39|20330.53
08:48:41|20330.49
08:48:42|20330.49
08:48:42|20330.49
08:48:44|20330.49
08:48:45|20330.49
08:48:46|20329.31
08:48:47|20329.31
08:48:48|20330.41
08:48:49|20329.31
08:48:49|20329.31
08:48:50|20329.31
08:48:52|20329.31
08:48:53|20329.31
08:48:54|20329.31
08:48:55|20329.31
08:48:56|20329.31
08:48:57|20329.31
08:48:58|20329.31
08:48:59|20329.31
08:49:00|20329.31
08:49:01|20329.31
08:49:03|20329.31
08:49:04|20329.31
08:49:05|20329.31
08:49:06|20329.31
08:49:07|20331.77
08:49:08|20331.77
08:49:09|20331.77
08:49:10|20333.98
08:49:11|20333.98
08:49:12|20333.96
08:49:14|20333.88
08:49:15|20333.88
08:49:16|20333.88
08:49:17|20333.88
08:49:18|20333.88
08:49:19|20333.88
08:49:20|20333.88
08:49:21|20333.88
08:49:22|20333.88
08:49:22|20333.88
08:49:24|20330.42
08:49:26|20330.42
08:49:26|20330.42
08:49:27|20330.42
08:49:28|20330.42
08:49:29|20330.42
08:49:30|20330.42
08:49:31|20330.42
08:49:32|20330.42
08:49:33|20330.42
08:49:34|20330.42
08:49:35|20330.42
08:49:36|20330.42
08:49:37|20330.42
08:49:38|20330.42
08:49:39|20330.42
08:49:40|20330.42
08:49:41|20332.37
08:49:42|20332.37
08:49:43|20332.37
08:49:44|20332.37
08:49:45|20332.37
08:49:46|20332.37
08:49:47|20329.67
08:49:48|20329.67
08:49:49|20329.67
08:49:50|20329.67
08:49:51|20329.67
08:49:52|20329.67
08:49:53|20329.67
08:49:55|20329.67
08:49:55|20329.67
08:49:56|20329.67
08:49:57|20328.49
08:49:58|20328.49
08:49:59|20328.49
08:50:01|20328.73
08:50:03|20328.73
08:50:04|20328.73
08:50:05|20328.73
08:50:07|20328.73
08:50:08|20328.73
08:50:09|20328.73
08:50:10|20328.73
08:50:12|20328.78
08:50:13|20328.78
08:50:14|20328.78
08:50:15|20328.78
08:50:15|20328.78
08:50:17|20328.78
08:50:18|20333.81
08:50:19|20333.81
08:50:20|20333.81
08:50:21|20333.81
08:50:22|20333.81
08:50:23|20333.81
08:50:24|20333.81
08:50:25|20333.81
08:50:26|20330.67
08:50:27|20330.67
08:50:28|20330.67
08:50:29|20330.67
08:50:30|20328.73
08:50:31|20328.73
08:50:32|20328.73
08:50:33|20328.73
08:50:35|20328.73
08:50:35|20328.73
08:50:36|20328.73
08:50:37|20328.83
08:50:38|20332.04
08:50:40|20334.74
08:50:40|20334.74
08:50:42|20334.74
08:50:43|20334.74
08:50:44|20334.74
08:50:45|20334.74
08:50:46|20334.74
08:50:47|20334.74
08:50:48|20334.74
08:50:49|20334.74
08:50:50|20334.74
08:50:51|20334.74
08:50:52|20334.74
08:50:53|20334.74
08:50:54|20334.74
08:50:55|20334.74
08:50:56|20331.56
08:50:57|20331.56
08:50:58|20331.56
08:50:59|20331.56
08:51:00|20331.56
08:51:01|20331.56
08:51:03|20330.41
08:51:04|20330.41
08:51:06|20330.78
08:51:06|20330.78
08:51:08|20330.77
08:51:09|20330.77
08:51:11|20330.77
08:51:12|20330.77
08:51:13|20330.77
08:51:15|20333.99
08:51:16|20333.99
08:51:17|20333.99
08:51:18|20333.99
08:51:19|20333.99
08:51:20|20329.31
08:51:21|20329.31
08:51:22|20329.31
08:51:23|20329.31
08:51:24|20329.31
08:51:25|20329.31
08:51:26|20329.31
08:51:27|20329.31
08:51:29|20329.31
08:51:29|20329.31
08:51:30|20329.31
08:51:32|20329.31
08:51:33|20329.31
08:51:34|20329.31
08:51:35|20329.31
08:51:36|20331.63
08:51:37|20331.63
08:51:38|20331.63
08:51:39|20331.63
08:51:40|20331.63
08:51:41|20331.63
08:51:42|20331.63
08:51:43|20331.63
08:51:44|20333.74
08:51:45|20333.74
08:51:46|20333.74
08:51:47|20333.74
08:51:48|20333.74
08:51:49|20333.74
08:51:50|20333.74
08:51:51|20333.74
08:51:52|20333.74
08:51:53|20333.74
08:51:54|20334.13
08:51:55|20334.13
08:51:56|20334.13
08:51:57|20334.13
08:51:58|20334.13
08:51:59|20334.13
08:52:00|20334.13
08:52:01|20334.13
08:52:03|20334.13
08:52:04|20334.13
08:52:05|20334.13
08:52:07|20334.13
08:52:09|20334.13
08:52:09|20334.13
08:52:11|20334.13
08:52:11|20334.13
08:52:13|20333.89
08:52:14|20333.89
08:52:15|20333.89
08:52:16|20329.82
08:52:18|20329.82
08:52:18|20329.82
08:52:20|20329.82
08:52:21|20329.82
08:52:22|20329.82
08:52:23|20329.92
08:52:24|20332.57
08:52:25|20332.57
08:52:27|20332.57
08:52:27|20329.82
08:52:28|20329.82
08:52:29|20329.82
08:52:30|20329.82
08:52:31|20329.82
08:52:32|20329.82
08:52:33|20329.82
08:52:35|20332.51
08:52:35|20332.51
08:52:36|20332.51
08:52:37|20332.51
08:52:38|20332.51
08:52:39|20332.51
08:52:40|20332.51
08:52:41|20332.51
08:52:42|20332.51
08:52:43|20332.51
08:52:44|20332.51
08:52:46|20332.51
08:52:46|20332.51
08:52:47|20332.51
08:52:48|20332.51
08:52:49|20332.51
08:52:50|20332.51
08:52:51|20332.51
08:52:53|20332.16
08:52:54|20332.16
08:52:54|20332.16
08:52:56|20332.16
08:52:56|20332.16
08:52:58|20332.16
08:52:59|20332.16
08:52:59|20332.16
08:53:01|20332.16
08:53:02|20332.16
08:53:03|20332.16
08:53:05|20332.53
08:53:06|20332.53
08:53:07|20332.53
08:53:08|20332.53
08:53:10|20332.53
08:53:11|20332.53
08:53:13|20332.53
08:53:13|20332.53
08:53:15|20332.53
08:53:15|20332.53
08:53:17|20332.53
08:53:18|20332.53
08:53:19|20332.53
08:53:20|20332.53
08:53:21|20332.53
08:53:22|20332.53
08:53:23|20332.62
08:53:24|20332.62
08:53:25|20332.62
08:53:26|20332.62
08:53:27|20332.62
08:53:28|20332.62
08:53:29|20332.62
08:53:30|20332.62
08:53:31|20334.74
08:53:32|20334.74
08:53:33|20334.74
08:53:34|20334.74
08:53:35|20334.74
08:53:36|20334.74
08:53:37|20334.74
08:53:38|20334.74
08:53:39|20334.57
08:53:40|20330.38
08:53:42|20330.38
08:53:42|20330.38
08:53:43|20330.38
08:53:45|20330.38
08:53:45|20330.38
08:53:47|20328.88
08:53:48|20328.88
08:53:49|20328.88
08:53:50|20332.02
08:53:51|20332.02
08:53:52|20332.02
08:53:53|20332.02
08:53:54|20332.02
08:53:55|20332.02
08:53:56|20332.02
08:53:57|20332.02
08:53:58|20329.08
08:53:59|20329.08
08:54:00|20329.08
08:54:01|20329.08
08:54:02|20329.08
08:54:03|20331.8
08:54:05|20331.8
08:54:06|20331.8
08:54:07|20331.8
08:54:09|20327.1
08:54:11|20327.1
08:54:11|20327.1
08:54:13|20327.1
08:54:15|20327.1
08:54:15|20327.1
08:54:17|20327.1
08:54:17|20327.1
08:54:18|20332.
08:54:20|20332.
08:54:22|20332.
08:54:22|20333.41
08:54:23|20333.41
08:54:24|20333.41
08:54:25|20333.41
08:54:26|20333.41
08:54:27|20333.41
08:54:28|20333.41
08:54:29|20333.41
08:54:30|20333.41
08:54:31|20333.41
08:54:32|20333.41
08:54:33|20333.41
08:54:34|20333.41
08:54:36|20333.41
08:54:36|20333.41
08:54:37|20331.8
08:54:38|20331.8
08:54:39|20331.8
08:54:41|20331.8
08:54:41|20331.8
08:54:42|20331.8
08:54:43|20331.8
08:54:45|20331.8
08:54:46|20331.8
08:54:47|20331.8
08:54:47|20331.18
08:54:48|20330.98
08:54:50|20330.98
08:54:51|20330.98
08:54:52|20331.74
08:54:52|20331.74
08:54:54|20331.74
08:54:55|20331.74
08:54:55|20331.74
08:54:56|20331.74
08:54:58|20331.74
08:54:59|20331.74
08:55:00|20331.74
08:55:01|20331.03
08:55:02|20331.03
08:55:02|20331.03
08:55:04|20331.03
08:55:04|20331.03
08:55:07|20331.03
08:55:08|20331.03
08:55:09|20331.03
08:55:11|20331.03
08:55:11|20331.03
08:55:12|20328.73
08:55:14|20328.73
08:55:14|20328.73
08:55:15|20328.73
08:55:16|20328.73
08:55:17|20328.73
08:55:19|20328.73
08:55:20|20328.73
08:55:20|20328.73
08:55:22|20328.73
08:55:22|20328.73
08:55:23|20330.54
08:55:25|20330.54
08:55:25|20330.62
08:55:26|20330.62
08:55:27|20330.62
08:55:28|20330.62
08:55:29|20330.62
08:55:31|20330.62
08:55:32|20330.62
08:55:33|20330.62
08:55:34|20330.62
08:55:35|20330.62
08:55:36|20330.62
08:55:37|20330.11
08:55:37|20330.11
08:55:38|20325.8
08:55:40|20325.8
08:55:41|20325.8
08:55:41|20325.8
08:55:42|20325.8
08:55:43|20325.8
08:55:44|20325.8
08:55:46|20325.8
08:55:47|20325.8
08:55:48|20325.8
08:55:48|20323.99
08:55:50|20323.99
08:55:50|20323.9
08:55:51|20323.9
08:55:52|20323.9
08:55:53|20323.9
08:55:54|20323.9
08:55:55|20323.9
08:55:56|20323.9
08:55:57|20323.9
08:55:58|20323.9
08:55:59|20323.9
08:56:00|20323.9
08:56:01|20323.9
08:56:02|20323.9
08:56:03|20323.9
08:56:05|20323.9
08:56:05|20323.9
08:56:07|20323.9
08:56:08|20323.9
08:56:09|20323.9
08:56:10|20323.9
08:56:12|20323.9
08:56:13|20323.9
08:56:14|20323.9
08:56:15|20323.9
08:56:16|20322.18
08:56:17|20322.25
08:56:18|20322.25
08:56:20|20322.25
08:56:21|20322.25
08:56:22|20322.25
08:56:23|20322.25
08:56:24|20322.25
08:56:25|20322.25
08:56:26|20321.59
08:56:26|20321.59
08:56:28|20321.59
08:56:29|20321.59
08:56:30|20321.09
08:56:31|20321.09
08:56:32|20321.17
08:56:32|20321.17
08:56:34|20321.17
08:56:34|20321.17
08:56:36|20321.17
08:56:36|20321.17
08:56:38|20321.17
08:56:39|20321.17
08:56:40|20324.62
08:56:41|20324.62
08:56:41|20324.62
08:56:43|20325.07
08:56:44|20325.07
08:56:44|20325.07
08:56:46|20325.07
08:56:47|20325.07
08:56:48|20325.07
08:56:49|20321.84
08:56:50|20321.84
08:56:51|20321.94
08:56:52|20321.94
08:56:53|20321.94
08:56:54|20321.94
08:56:55|20327.18
08:56:56|20327.18
08:56:57|20327.18
08:56:58|20327.18
08:56:59|20329.07
08:57:00|20329.07
08:57:01|20329.07
08:57:02|20329.07
08:57:03|20329.07
08:57:04|20329.07
08:57:05|20328.48
08:57:06|20326.11
08:57:07|20328.49
08:57:08|20329.08
08:57:10|20329.08
08:57:12|20329.08
08:57:12|20329.08
08:57:13|20329.08
08:57:14|20329.08
08:57:16|20329.08
08:57:17|20329.08
08:57:17|20329.08
08:57:19|20323.38
08:57:20|20323.38
08:57:20|20322.26
08:57:22|20322.26
08:57:23|20322.26
08:57:24|20322.26
08:57:25|20322.26
08:57:26|20322.26
08:57:27|20322.26
08:57:29|20322.26
08:57:30|20322.26
08:57:31|20322.26
08:57:32|20322.26
08:57:33|20323.54
08:57:34|20323.54
08:57:35|20323.54
08:57:36|20322.01
08:57:37|20322.01
08:57:38|20322.01
08:57:39|20320.91
08:57:41|20320.91
08:57:42|20320.3
08:57:43|20320.3
08:57:44|20320.3
08:57:45|20320.3
08:57:46|20320.3
08:57:47|20320.3
08:57:48|20320.3
08:57:49|20320.3
08:57:50|20320.3
08:57:51|20320.3
08:57:52|20320.
08:57:53|20320.
08:57:54|20320.
08:57:55|20320.96
08:57:56|20320.96
08:57:57|20320.
08:57:58|20320.
08:57:59|20320.
08:58:00|20320.
08:58:01|20320.
08:58:02|20320.
08:58:03|20320.
08:58:04|20320.
08:58:05|20320.
08:58:06|20320.
08:58:07|20320.
08:58:08|20320.
08:58:10|20321.61
08:58:11|20321.61
08:58:11|20321.61
08:58:13|20321.61
08:58:14|20321.61
08:58:14|20321.61
08:58:16|20321.61
08:58:16|20321.61
08:58:18|20321.61
08:58:19|20321.61
08:58:20|20321.61
08:58:22|20321.61
08:58:24|20321.61
08:58:24|20321.61
08:58:25|20321.61
08:58:26|20321.61
08:58:28|20321.61
08:58:28|20321.61
08:58:29|20321.61
08:58:30|20321.61
08:58:31|20323.63
08:58:33|20323.63
08:58:33|20323.63
08:58:34|20323.63
08:58:35|20323.63
08:58:36|20323.63
08:58:38|20323.63
08:58:38|20323.63
08:58:39|20323.63
08:58:40|20323.63
08:58:41|20323.63
08:58:42|20323.63
08:58:43|20323.63
08:58:44|20323.63
08:58:45|20323.63
08:58:46|20323.63
08:58:47|20323.63
08:58:49|20323.63
08:58:49|20323.63
08:58:50|20323.63
08:58:51|20323.63
08:58:52|20323.63
08:58:54|20323.63
08:58:54|20323.63
08:58:55|20323.63
08:58:56|20323.63
08:58:57|20323.63
08:58:59|20323.63
08:58:59|20323.63
08:59:00|20323.63
08:59:01|20323.63
08:59:02|20323.63
08:59:03|20323.63
08:59:04|20323.63
08:59:05|20323.63
08:59:06|20322.63
08:59:08|20322.63
08:59:10|20322.63
08:59:11|20322.63
08:59:13|20322.63
08:59:13|20323.63
08:59:15|20323.63
08:59:17|20323.63
08:59:18|20323.63
08:59:19|20323.63
08:59:20|20323.63
08:59:21|20323.63
08:59:22|20323.63
08:59:23|20323.63
08:59:24|20323.63
08:59:25|20323.63
08:59:26|20323.63
08:59:28|20323.63
08:59:29|20323.63
08:59:29|20323.63
08:59:30|20323.63
08:59:32|20323.63
08:59:33|20323.63
08:59:33|20323.63
08:59:34|20323.63
08:59:36|20323.63
08:59:37|20323.63
08:59:38|20323.63
08:59:39|20321.06
08:59:40|20319.96
08:59:41|20319.96
08:59:42|20319.96
08:59:43|20319.96
08:59:44|20319.96
08:59:45|20319.96
08:59:46|20319.96
08:59:48|20319.96
08:59:48|20319.96
08:59:49|20319.96
08:59:50|20319.96
08:59:51|20319.96
08:59:53|20319.96
08:59:53|20319.96
08:59:54|20319.96
08:59:55|20319.96
08:59:56|20319.96
08:59:57|20319.96
08:59:58|20319.96
08:59:59|20319.96
09:00:00|20319.96
09:00:01|20319.96
09:00:02|20319.96
09:00:04|20322.63
09:00:04|20322.89
09:00:05|20322.89
09:00:06|20322.89
09:00:07|20322.89
09:00:08|20322.67
09:00:09|20322.67
09:00:11|20322.67
09:00:13|20322.68
09:00:13|20322.68
09:00:15|20322.68
09:00:15|20326.
09:00:16|20324.21
09:00:17|20323.39
09:00:18|20323.39
09:00:19|20323.39
09:00:20|20323.39
09:00:21|20323.39
09:00:22|20323.39
09:00:23|20323.39
09:00:24|20326.63
09:00:25|20326.63
09:00:26|20326.63
09:00:28|20326.63
09:00:28|20326.63
09:00:30|20326.63
09:00:31|20326.63
09:00:32|20326.61
09:00:33|20326.61
09:00:34|20328.04
09:00:35|20327.94
09:00:36|20323.85
09:00:37|20323.85
09:00:38|20323.85
09:00:39|20323.85
09:00:40|20323.85
09:00:42|20328.38
09:00:43|20328.38
09:00:43|20328.38
09:00:44|20328.38
09:00:46|20324.59
09:00:47|20324.59
09:00:48|20324.62
09:00:48|20324.62
09:00:49|20324.62
09:00:51|20324.62
09:00:52|20324.62
09:00:53|20324.62
09:00:53|20324.62
09:00:54|20324.62
09:00:55|20324.62
09:00:56|20324.62
09:00:57|20324.62
09:00:58|20324.62
09:01:00|20324.59
09:01:01|20324.59
09:01:02|20324.59
09:01:03|20324.59
09:01:04|20324.59
09:01:05|20324.59
09:01:06|20324.59
09:01:07|20323.79
09:01:08|20326.47
09:01:09|20326.47
09:01:10|20321.75
09:01:11|20321.75
09:01:13|20321.75
09:01:14|20321.75
09:01:15|20321.75
09:01:16|20321.
09:01:17|20321.
09:01:18|20322.5
09:01:20|20322.5
09:01:21|20322.5
09:01:22|20322.5
09:01:24|20324.52
09:01:25|20324.52
09:01:26|20324.52
09:01:28|20324.52
09:01:29|20324.52
09:01:30|20324.52
09:01:31|20324.52
09:01:31|20324.52
09:01:33|20321.62
09:01:33|20321.62
09:01:35|20321.62
09:01:36|20321.62
09:01:37|20321.62
09:01:38|20321.62
09:01:39|20321.62
09:01:39|20321.45
09:01:41|20321.41
09:01:41|20323.96
09:01:43|20323.96
09:01:44|20321.01
09:01:45|20321.01
09:01:46|20321.01
09:01:47|20321.01
09:01:48|20321.01
09:01:49|20321.01
09:01:50|20321.01
09:01:51|20321.01
09:01:52|20321.01
09:01:53|20321.01
09:01:53|20321.01
09:01:54|20321.01
09:01:56|20321.01
09:01:57|20321.01
09:01:57|20321.01
09:01:59|20321.01
09:02:00|20321.06
09:02:00|20321.06
09:02:02|20321.06
09:02:03|20321.06
09:02:04|20321.06
09:02:05|20321.06
09:02:06|20323.05
09:02:06|20323.05
09:02:08|20323.05
09:02:09|20323.05
09:02:10|20323.05
09:02:11|20323.05
09:02:12|20323.05
09:02:14|20323.05
09:02:15|20323.05
09:02:17|20323.05
09:02:17|20323.05
09:02:18|20323.05
09:02:19|20323.05
09:02:21|20323.05
09:02:22|20323.05
09:02:22|20323.05
09:02:24|20323.05
09:02:25|20323.05
09:02:26|20323.05
09:02:27|20323.05
09:02:28|20321.04
09:02:28|20321.04
09:02:31|20321.04
09:02:31|20321.04
09:02:32|20321.04
09:02:34|20321.04
09:02:35|20321.04
09:02:36|20321.04
09:02:37|20321.04
09:02:38|20321.04
09:02:39|20321.04
09:02:40|20321.04
09:02:40|20321.04
09:02:42|20321.06
09:02:42|20318.23
09:02:44|20318.23
09:02:45|20317.49
09:02:46|20317.49
09:02:47|20316.83
09:02:48|20316.83
09:02:50|20316.83
09:02:50|20316.83
09:02:51|20316.83
09:02:53|20316.83
09:02:53|20316.83
09:02:54|20316.83
09:02:55|20316.83
09:02:56|20316.83
09:02:58|20316.83
09:02:58|20316.83
09:02:59|20316.83
09:03:01|20316.83
09:03:02|20316.83
09:03:02|20316.83
09:03:03|20316.83
09:03:04|20316.83
09:03:06|20316.83
09:03:06|20316.83
09:03:07|20316.83
09:03:09|20316.83
09:03:09|20316.83
09:03:10|20317.77
09:03:12|20317.77
09:03:13|20321.82
09:03:14|20321.82
09:03:16|20321.82
09:03:16|20321.82
09:03:18|20321.82
09:03:20|20317.88
09:03:21|20317.88
09:03:22|20317.88
09:03:23|20317.88
09:03:24|20317.88
09:03:25|20317.88
09:03:26|20317.88
09:03:28|20317.88
09:03:28|20317.88
09:03:29|20317.88
09:03:30|20317.88
09:03:31|20317.88
09:03:32|20317.88
09:03:33|20317.86
09:03:34|20317.86
09:03:36|20317.86
09:03:37|20317.86
09:03:37|20317.86
09:03:39|20317.86
09:03:40|20321.54
09:03:40|20321.54
09:03:42|20321.54
09:03:42|20321.54
09:03:43|20321.54
09:03:44|20321.54
09:03:45|20321.54
09:03:47|20321.54
09:03:48|20321.54
09:03:48|20321.54
09:03:50|20321.54
09:03:51|20321.54
09:03:52|20321.54
09:03:53|20321.75
09:03:54|20321.75
09:03:55|20321.75
09:03:56|20321.75
09:03:57|20321.75
09:03:58|20321.75
09:03:59|20321.75
09:04:00|20321.75
09:04:01|20321.75
09:04:02|20321.75
09:04:03|20321.81
09:04:04|20321.81
09:04:05|20321.8
09:04:06|20321.8
09:04:07|20321.8
09:04:09|20321.8
09:04:09|20321.8
09:04:10|20321.8
09:04:11|20321.8
09:04:12|20321.8
09:04:13|20321.8
09:04:15|20317.98
09:04:17|20317.98
09:04:18|20317.98
09:04:19|20317.98
09:04:21|20321.65
09:04:21|20321.65
09:04:23|20321.65
09:04:24|20321.65
09:04:25|20321.65
09:04:27|20317.84
09:04:27|20317.84
09:04:29|20317.84
09:04:30|20316.95
09:04:31|20316.95
09:04:33|20316.95
09:04:34|20316.95
09:04:35|20316.95
09:04:36|20316.95
09:04:37|20316.95
09:04:38|20316.95
09:04:39|20317.98
09:04:39|20317.98
09:04:41|20317.98
09:04:41|20317.98
09:04:42|20317.98
09:04:44|20317.98
09:04:44|20317.98
09:04:45|20317.98
09:04:46|20317.98
09:04:47|20317.98
09:04:49|20317.98
09:04:49|20319.78
09:04:50|20319.78
09:04:51|20319.78
09:04:53|20319.78
09:04:54|20319.78
09:04:54|20319.78
09:04:55|20319.78
09:04:56|20314.2
09:04:58|20313.97
09:04:59|20311.71
09:05:00|20319.08
09:05:01|20319.08
09:05:02|20319.08
09:05:03|20319.08
09:05:04|20319.08
09:05:05|20319.08
09:05:06|20319.08
09:05:07|20319.14
09:05:08|20319.14
09:05:09|20319.14
09:05:10|20319.14
09:05:11|20319.14
09:05:12|20319.14
09:05:13|20319.14
09:05:14|20319.14
09:05:16|20319.14
09:05:17|20319.14
09:05:18|20316.74
09:05:20|20316.74
09:05:21|20316.74
09:05:22|20316.74
09:05:23|20316.74
09:05:24|20316.74
09:05:25|20316.74
09:05:26|20316.74
09:05:28|20316.74
09:05:29|20315.23
09:05:30|20315.23
09:05:32|20315.23
09:05:32|20315.23
09:05:33|20315.23
09:05:34|20315.23
09:05:35|20315.23
09:05:36|20315.23
09:05:37|20315.23
09:05:38|20315.23
09:05:39|20315.23
09:05:40|20315.23
09:05:41|20315.23
09:05:43|20315.5
09:05:43|20314.07
09:05:45|20314.07
09:05:46|20314.07
09:05:47|20315.23
09:05:48|20315.23
09:05:48|20315.23
09:05:50|20315.23
09:05:52|20315.23
09:05:52|20315.23
09:05:54|20316.99
09:05:54|20316.99
09:05:56|20316.99
09:05:56|20316.99
09:05:58|20316.99
09:05:59|20316.99
09:06:00|20315.33
09:06:00|20315.33
09:06:01|20315.33
09:06:03|20315.33
09:06:03|20315.33
09:06:04|20315.33
09:06:06|20315.33
09:06:06|20315.33
09:06:07|20315.33
09:06:08|20315.33
09:06:10|20315.33
09:06:10|20315.33
09:06:12|20315.33
09:06:13|20315.33
09:06:14|20315.33
09:06:14|20315.33
09:06:16|20315.33
09:06:17|20315.33
09:06:19|20315.33
09:06:20|20315.33
09:06:22|20315.63
09:06:22|20315.63
09:06:24|20315.63
09:06:25|20321.43
09:06:26|20321.43
09:06:27|20321.42
09:06:28|20321.42
09:06:29|20321.42
09:06:30|20321.42
09:06:32|20321.42
09:06:32|20315.44
09:06:33|20315.44
09:06:35|20315.44
09:06:36|20315.44
09:06:37|20315.44
09:06:38|20315.47
09:06:39|20315.47
09:06:40|20315.47
09:06:40|20315.47
09:06:42|20315.47
09:06:42|20315.47
09:06:43|20315.47
09:06:44|20315.47
09:06:45|20315.47
09:06:46|20315.47
09:06:48|20315.83
09:06:49|20315.83
09:06:50|20315.83
09:06:51|20315.83
09:06:52|20315.83
09:06:53|20315.83
09:06:54|20315.83
09:06:55|20315.83
09:06:56|20315.83
09:06:58|20315.83
09:06:58|20315.83
09:07:00|20315.34
09:07:02|20315.35
09:07:02|20315.55
09:07:03|20315.55
09:07:04|20315.65
09:07:05|20315.65
09:07:06|20315.65
09:07:07|20315.65
09:07:08|20315.65
09:07:09|20315.65
09:07:10|20315.63
09:07:11|20315.63
09:07:12|20315.63
09:07:13|20315.65
09:07:14|20315.34
09:07:15|20315.34
09:07:16|20315.34
09:07:18|20315.34
09:07:20|20315.34
09:07:21|20315.34
09:07:22|20315.34
09:07:23|20315.34
09:07:25|20315.34
09:07:26|20315.34
09:07:27|20315.33
09:07:28|20315.33
09:07:29|20315.33
09:07:30|20315.33
09:07:31|20315.33
09:07:32|20315.33
09:07:33|20315.33
09:07:34|20315.33
09:07:36|20319.76
09:07:37|20317.69
09:07:38|20317.69
09:07:39|20317.69
09:07:40|20317.69
09:07:41|20317.69
09:07:42|20317.69
09:07:43|20317.71
09:07:44|20317.71
09:07:45|20317.71
09:07:46|20317.71
09:07:47|20317.71
09:07:48|20317.71
09:07:49|20321.32
09:07:51|20321.32
09:07:51|20321.32
09:07:52|20321.32
09:07:53|20321.32
09:07:55|20321.32
09:07:56|20321.32
09:07:56|20321.32
09:07:58|20321.32
09:07:58|20321.32
09:08:00|20321.32
09:08:00|20317.69
09:08:02|20317.69
09:08:03|20317.69
09:08:04|20317.69
09:08:05|20317.69
09:08:06|20317.69
09:08:07|20317.69
09:08:08|20317.69
09:08:09|20317.69
09:08:10|20317.73
09:08:11|20317.73
09:08:12|20317.69
09:08:13|20317.69
09:08:14|20317.69
09:08:15|20317.69
09:08:16|20317.69
09:08:17|20317.69
09:08:17|20317.69
09:08:19|20317.69
09:08:20|20317.69
09:08:21|20317.69
09:08:23|20317.69
09:08:24|20317.69
09:08:25|20317.69
09:08:26|20317.69
09:08:27|20317.69
09:08:28|20317.69
09:08:29|20317.69
09:08:30|20317.69
09:08:31|20317.69
09:08:32|20317.69
09:08:33|20317.69
09:08:34|20317.69
09:08:35|20320.37
09:08:35|20320.37
09:08:36|20320.37
09:08:37|20321.03
09:08:39|20321.03
09:08:40|20321.03
09:08:41|20321.36
09:08:42|20319.05
09:08:43|20318.76
09:08:44|20316.93
09:08:45|20315.35
09:08:46|20315.35
09:08:47|20315.35
09:08:48|20315.46
09:08:49|20315.46
09:08:50|20315.46
09:08:51|20315.46
09:08:52|20315.46
09:08:53|20315.46
09:08:54|20315.46
09:08:55|20315.46
09:08:56|20315.46
09:08:57|20315.46
09:08:58|20315.92
09:09:00|20315.92
09:09:00|20315.92
09:09:01|20315.92
09:09:02|20315.92
09:09:03|20315.92
09:09:04|20315.92
09:09:05|20315.92
09:09:07|20315.92
09:09:08|20315.92
09:09:09|20315.92
09:09:10|20315.92
09:09:11|20315.92
09:09:12|20315.92
09:09:13|20315.92
09:09:14|20315.92
09:09:15|20318.58
09:09:16|20320.23
09:09:17|20320.23
09:09:18|20320.23
09:09:19|20320.23
09:09:21|20320.23
09:09:22|20320.23
09:09:22|20320.23
09:09:23|20315.73
09:09:25|20315.73
09:09:26|20315.73
09:09:27|20315.73
09:09:29|20315.73
09:09:29|20315.73
09:09:30|20315.73
09:09:31|20315.73
09:09:33|20315.73
09:09:33|20315.73
09:09:34|20315.73
09:09:35|20315.73
09:09:36|20315.73
09:09:37|20315.73
09:09:38|20318.47
09:09:39|20318.43
09:09:40|20318.43
09:09:42|20318.43
09:09:42|20318.43
09:09:43|20318.43
09:09:45|20318.43
09:09:46|20318.43
09:09:46|20318.43
09:09:48|20318.43
09:09:49|20318.43
09:09:50|20321.52
09:09:51|20321.52
09:09:52|20321.52
09:09:53|20321.52
09:09:54|20321.52
09:09:55|20321.52
09:09:56|20322.67
09:09:57|20322.67
09:09:58|20322.67
09:09:59|20322.67
09:10:00|20322.67
09:10:01|20322.67
09:10:03|20322.67
09:10:04|20322.67
09:10:05|20322.67
09:10:06|20322.67
09:10:07|20322.67
09:10:07|20322.67
09:10:09|20322.67
09:10:10|20322.67
09:10:10|20322.67
09:10:12|20323.96
09:10:12|20325.86
09:10:13|20325.86
09:10:15|20325.86
09:10:16|20325.86
09:10:17|20325.86
09:10:18|20325.86
09:10:19|20325.86
09:10:21|20327.16
09:10:22|20327.16
09:10:23|20327.
09:10:25|20327.
09:10:26|20327.
09:10:28|20324.86
09:10:29|20324.86
09:10:30|20324.86
09:10:31|20323.05
09:10:32|20324.86
09:10:33|20324.86
09:10:34|20324.86
09:10:35|20324.86
09:10:36|20324.86
09:10:37|20324.86
09:10:38|20324.86
09:10:39|20324.86
09:10:40|20324.86
09:10:41|20323.05
09:10:42|20323.05
09:10:43|20323.05
09:10:44|20321.88
09:10:45|20321.88
09:10:46|20321.88
09:10:47|20321.88
09:10:48|20321.88
09:10:49|20325.76
09:10:50|20325.76
09:10:51|20325.76
09:10:52|20325.76
09:10:53|20325.76
09:10:54|20325.76
09:10:55|20325.76
09:10:56|20325.76
09:10:57|20325.76
09:10:58|20322.59
09:10:59|20322.59
09:11:00|20322.59
09:11:01|20322.59
09:11:02|20322.59
09:11:03|20322.59
09:11:04|20322.59
09:11:05|20322.59
09:11:06|20322.59
09:11:07|20322.59
09:11:08|20322.59
09:11:09|20320.42
09:11:10|20321.29
09:11:11|20321.29
09:11:12|20323.59
09:11:13|20323.59
09:11:14|20323.59
09:11:16|20323.59
09:11:17|20325.22
09:11:18|20325.22
09:11:19|20325.22
09:11:20|20325.22
09:11:21|20325.22
09:11:22|20325.22
09:11:24|20325.22
09:11:25|20325.22
09:11:26|20325.22
09:11:27|20323.62
09:11:29|20323.62
09:11:30|20323.6
09:11:31|20323.6
09:11:33|20323.6
09:11:33|20323.6
09:11:34|20323.6
09:11:35|20323.6
09:11:36|20323.6
09:11:37|20323.6
09:11:38|20327.86
09:11:39|20327.86
09:11:41|20327.86
09:11:42|20327.86
09:11:43|20321.45
09:11:44|20321.45
09:11:45|20327.16
09:11:46|20321.41
09:11:47|20321.41
09:11:48|20321.41
09:11:49|20321.41
09:11:50|20321.41
09:11:50|20321.41
09:11:52|20321.41
09:11:53|20321.41
09:11:54|20321.41
09:11:55|20321.41
09:11:56|20321.41
09:11:57|20321.41
09:11:58|20321.41
09:11:59|20321.41
09:12:00|20326.41
09:12:01|20326.41
09:12:02|20326.41
09:12:03|20326.41
09:12:04|20326.41
09:12:05|20326.41
09:12:06|20326.41
09:12:07|20324.02
09:12:08|20324.02
09:12:09|20324.02
09:12:10|20324.02
09:12:12|20324.02
09:12:12|20324.02
09:12:13|20324.02
09:12:14|20324.02
09:12:16|20325.29
09:12:16|20325.29
09:12:18|20325.29
09:12:19|20325.29
09:12:19|20325.29
09:12:20|20325.29
09:12:21|20325.29
09:12:23|20321.77
09:12:25|20321.77
09:12:26|20321.77
09:12:28|20321.77
09:12:29|20326.81
09:12:30|20326.81
09:12:31|20326.53
09:12:32|20326.48
09:12:33|20326.48
09:12:34|20326.48
09:12:35|20326.48
09:12:36|20326.48
09:12:37|20326.48
09:12:38|20326.48
09:12:39|20326.37
09:12:40|20326.37
09:12:42|20326.37
09:12:43|20326.37
09:12:44|20326.72
09:12:45|20326.72
09:12:46|20326.72
09:12:47|20326.72
09:12:48|20326.72
09:12:49|20326.72
09:12:51|20326.72
09:12:51|20326.72
09:12:53|20326.72
09:12:54|20326.72
09:12:55|20326.72
09:12:56|20323.
09:12:57|20323.
09:12:58|20323.
09:12:59|20323.
09:13:00|20323.
09:13:01|20323.
09:13:02|20323.
09:13:04|20323.
09:13:05|20323.
09:13:05|20323.
09:13:06|20323.
09:13:07|20323.
09:13:08|20323.
09:13:09|20323.
09:13:11|20323.
09:13:12|20323.
09:13:13|20323.
09:13:15|20323.
09:13:16|20323.
09:13:17|20320.46
09:13:17|20320.46
09:13:19|20320.46
09:13:19|20320.46
09:13:20|20320.46
09:13:22|20320.46
09:13:23|20320.46
09:13:23|20320.46
09:13:25|20320.38
09:13:26|20324.39
09:13:28|20324.39
09:13:29|20324.39
09:13:30|20324.39
09:13:30|20324.39
09:13:32|20324.39
09:13:34|20324.39
09:13:34|20324.34
09:13:35|20324.34
09:13:36|20320.15
09:13:37|20320.15
09:13:38|20320.15
09:13:39|20320.15
09:13:41|20320.15
09:13:42|20320.15
09:13:43|20320.79
09:13:43|20320.79
09:13:45|20320.25
09:13:46|20320.25
09:13:47|20320.25
09:13:48|20320.25
09:13:49|20320.25
09:13:50|20320.25
09:13:51|20320.25
09:13:52|20320.25
09:13:53|20320.25
09:13:54|20320.25
09:13:55|20320.25
09:13:56|20320.25
09:13:57|20320.25
09:13:58|20320.25
09:13:59|20320.25
09:14:00|20320.25
09:14:01|20320.25
09:14:02|20320.25
09:14:03|20320.25
09:14:04|20320.25
09:14:05|20320.25
09:14:06|20320.25
09:14:07|20320.25
09:14:08|20320.25
09:14:09|20320.25
09:14:10|20320.25
09:14:11|20320.31
09:14:12|20320.27
09:14:13|20320.27
09:14:14|20320.33
09:14:16|20320.33
09:14:16|20320.33
09:14:17|20320.33
09:14:19|20320.27
09:14:20|20324.07
09:14:21|20324.07
09:14:22|20324.07
09:14:23|20324.07
09:14:23|20324.07
09:14:25|20321.79
09:14:27|20324.09
09:14:28|20324.09
09:14:30|20324.09
09:14:31|20324.09
09:14:32|20324.09
09:14:33|20324.09
09:14:34|20324.09
09:14:36|20324.09
09:14:36|20324.09
09:14:38|20324.09
09:14:39|20324.09
09:14:40|20327.12
09:14:41|20327.12
09:14:42|20327.12
09:14:43|20327.12
09:14:44|20327.12
09:14:45|20327.12
09:14:46|20327.12
09:14:47|20327.12
09:14:48|20327.12
09:14:49|20327.12
09:14:50|20327.12
09:14:51|20327.12
09:14:52|20327.12
09:14:53|20327.12
09:14:54|20327.12
09:14:55|20323.34
09:14:56|20323.34
09:14:57|20323.34
09:14:58|20323.34
09:15:00|20323.34
09:15:01|20323.34
09:15:02|20323.34
09:15:03|20323.34
09:15:05|20323.34
09:15:05|20323.34
09:15:06|20327.07
09:15:08|20327.07
09:15:10|20327.55
09:15:10|20327.55
09:15:11|20329.93
09:15:12|20327.56
09:15:13|20327.56
09:15:14|20327.56
09:15:15|20327.56
09:15:16|20327.56
09:15:17|20327.56
09:15:18|20327.56
09:15:19|20327.56
09:15:20|20327.56
09:15:21|20327.56
09:15:22|20327.56
09:15:23|20327.56
09:15:24|20327.6
09:15:26|20327.6
09:15:28|20327.6
09:15:29|20327.6
09:15:31|20327.56
09:15:31|20323.51
09:15:33|20325.4
09:15:35|20325.71
09:15:35|20323.94
09:15:36|20323.51
09:15:38|20323.54
09:15:39|20323.45
09:15:40|20323.73
09:15:41|20323.73
09:15:42|20322.62
09:15:43|20322.65
09:15:44|20323.04
09:15:45|20323.11
09:15:46|20323.03
09:15:47|20323.
09:15:48|20322.69
09:15:49|20326.37
09:15:50|20323.01
09:15:51|20323.67
09:15:52|20323.29
09:15:53|20323.04
09:15:54|20322.74
09:15:55|20322.94
09:15:56|20322.47
09:15:57|20322.63
09:15:58|20326.36
09:15:59|20326.36
09:16:00|20326.36
09:16:01|20326.36
09:16:02|20326.36
09:16:03|20322.76
09:16:05|20322.76
09:16:06|20322.76
09:16:06|20322.76
09:16:08|20322.76
09:16:09|20322.76
09:16:10|20322.87
09:16:11|20322.87
09:16:12|20322.87
09:16:13|20322.87
09:16:14|20322.87
09:16:15|20322.87
09:16:16|20322.44
09:16:17|20322.44
09:16:18|20321.87
09:16:19|20321.87
09:16:20|20321.87
09:16:21|20321.87
09:16:22|20321.87
09:16:23|20321.87
09:16:24|20321.87
09:16:25|20321.87
09:16:26|20321.87
09:16:28|20320.26
09:16:29|20319.3
09:16:30|20319.3
09:16:31|20319.3
09:16:33|20319.3
09:16:34|20319.3
09:16:35|20319.3
09:16:36|20319.3
09:16:37|20319.3
09:16:38|20319.3
09:16:39|20319.3
09:16:40|20319.3
09:16:41|20319.3
09:16:42|20319.3
09:16:43|20319.3
09:16:44|20319.3
09:16:45|20319.3
09:16:46|20319.3
09:16:47|20319.3
09:16:48|20319.3
09:16:49|20319.3
09:16:51|20319.3
09:16:51|20319.3
09:16:53|20319.3
09:16:53|20319.3
09:16:55|20319.3
09:16:56|20319.3
09:16:57|20319.3
09:16:58|20319.3
09:16:59|20319.3
09:17:00|20319.3
09:17:01|20319.3
09:17:02|20319.3
09:17:03|20319.3
09:17:04|20319.3
09:17:05|20319.3
09:17:06|20319.3
09:17:07|20319.3
09:17:09|20319.3
09:17:10|20319.33
09:17:11|20321.12
09:17:12|20321.12
09:17:13|20319.29
09:17:14|20319.29
09:17:15|20319.29
09:17:16|20319.29
09:17:17|20319.29
09:17:18|20319.29
09:17:19|20319.29
09:17:20|20319.29
09:17:21|20319.29
09:17:23|20319.29
09:17:23|20315.23
09:17:24|20315.23
09:17:25|20315.23
09:17:26|20315.23
09:17:28|20315.23
09:17:30|20315.23
09:17:30|20315.23
09:17:31|20315.23
09:17:32|20317.61
09:17:33|20317.61
09:17:35|20317.61
09:17:36|20317.61
09:17:37|20313.05
09:17:38|20313.05
09:17:39|20313.1
09:17:40|20313.1
09:17:42|20313.09
09:17:42|20312.28
09:17:44|20312.28
09:17:45|20312.28
09:17:46|20316.35
09:17:47|20317.89
09:17:48|20315.94
09:17:51|20315.94
09:17:51|20315.94
09:17:52|20315.94
09:17:53|20315.94
09:17:54|20315.94
09:17:55|20312.14
09:17:56|20312.1
09:17:57|20312.1
09:17:58|20312.1
09:17:59|20312.1
09:18:00|20312.1
09:18:01|20312.1
09:18:02|20312.1
09:18:03|20312.1
09:18:04|20312.1
09:18:05|20312.1
09:18:06|20312.1
09:18:08|20312.1
09:18:09|20312.1
09:18:10|20312.1
09:18:11|20312.1
09:18:12|20312.1
09:18:13|20312.1
09:18:14|20312.1
09:18:15|20312.1
09:18:16|20312.1
09:18:16|20312.1
09:18:18|20312.1
09:18:19|20315.11
09:18:21|20315.11
09:18:21|20315.11
09:18:22|20315.11
09:18:24|20312.55
09:18:25|20312.55
09:18:26|20312.55
09:18:27|20312.55
09:18:28|20312.55
09:18:30|20315.72
09:18:31|20315.72
09:18:33|20315.72
09:18:33|20315.49
09:18:34|20315.
09:18:36|20315.
09:18:37|20315.
09:18:39|20315.
09:18:39|20315.
09:18:41|20315.
09:18:42|20315.
09:18:42|20315.
09:18:43|20315.
09:18:45|20315.
09:18:46|20315.
09:18:46|20315.
09:18:48|20314.57
09:18:49|20314.57
09:18:49|20314.57
09:18:51|20314.57
09:18:51|20314.57
09:18:53|20315.65
09:18:54|20313.54
09:18:55|20313.54
09:18:56|20313.54
09:18:57|20313.54
09:18:58|20313.54
09:18:59|20313.54
09:19:00|20313.54
09:19:01|20313.54
09:19:02|20313.54
09:19:04|20313.54
09:19:04|20313.54
09:19:06|20313.54
09:19:07|20313.54
09:19:07|20313.54
09:19:09|20313.54
09:19:10|20313.54
09:19:11|20313.54
09:19:12|20313.54
09:19:13|20313.54
09:19:14|20310.25
09:19:15|20310.25
09:19:17|20310.25
09:19:17|20310.25
09:19:18|20310.25
09:19:19|20310.25
09:19:20|20310.25
09:19:21|20310.25
09:19:22|20310.25
09:19:23|20310.25
09:19:24|20310.25
09:19:25|20310.25
09:19:26|20310.25
09:19:28|20311.12
09:19:28|20311.12
09:19:29|20311.12
09:19:31|20311.12
09:19:31|20310.48
09:19:32|20310.48
09:19:34|20310.48
09:19:35|20310.48
09:19:36|20310.48
09:19:37|20310.48
09:19:38|20310.48
09:19:39|20310.48
09:19:40|20310.48
09:19:41|20310.48
09:19:42|20310.48
09:19:44|20310.68
09:19:45|20310.
09:19:46|20310.
09:19:47|20310.
09:19:48|20310.
09:19:49|20309.69
09:19:50|20309.69
09:19:52|20309.69
09:19:52|20308.01
09:19:53|20308.01
09:19:55|20308.01
09:19:55|20308.01
09:19:57|20308.01
09:19:57|20308.01
09:19:59|20308.01
09:20:00|20308.01
09:20:00|20308.01
09:20:02|20308.01
09:20:03|20308.01
09:20:04|20308.01
09:20:05|20306.22
09:20:05|20306.22
09:20:06|20306.22
09:20:07|20311.27
09:20:09|20311.27
09:20:09|20311.27
09:20:11|20311.27
09:20:13|20311.27
09:20:14|20311.27
09:20:15|20311.27
09:20:16|20311.27
09:20:17|20311.27
09:20:18|20311.27
09:20:20|20311.27
09:20:20|20311.27
09:20:21|20311.27
09:20:22|20311.27
09:20:23|20313.5
09:20:25|20313.5
09:20:26|20313.5
09:20:26|20313.5
09:20:27|20313.5
09:20:29|20313.5
09:20:29|20313.5
09:20:31|20310.02
09:20:33|20310.02
09:20:33|20310.02
09:20:35|20310.02
09:20:37|20310.02
09:20:38|20311.25
09:20:39|20314.32
09:20:40|20314.32
09:20:41|20314.32
09:20:42|20314.32
09:20:43|20314.32
09:20:44|20314.32
09:20:45|20311.77
09:20:46|20311.77
09:20:47|20311.77
09:20:48|20311.77
09:20:50|20315.11
09:20:51|20315.11
09:20:52|20315.11
09:20:52|20315.11
09:20:54|20315.11
09:20:54|20315.11
09:20:55|20315.11
09:20:57|20315.11
09:20:58|20315.11
09:20:59|20315.11
09:21:00|20315.11
09:21:00|20315.11
09:21:02|20315.11
09:21:02|20315.11
09:21:03|20315.11
09:21:05|20315.11
09:21:06|20315.11
09:21:06|20315.11
09:21:07|20315.11
09:21:09|20315.11
09:21:10|20315.11
09:21:11|20315.11
09:21:12|20315.11
09:21:13|20315.11
09:21:14|20315.11
09:21:14|20315.11
09:21:16|20320.
09:21:17|20320.
09:21:18|20320.
09:21:19|20320.
09:21:20|20320.
09:21:21|20320.
09:21:22|20320.
09:21:23|20320.
09:21:24|20320.
09:21:25|20320.
09:21:26|20320.
09:21:28|20320.
09:21:28|20320.
09:21:29|20320.
09:21:30|20320.
09:21:32|20315.67
09:21:34|20315.67
09:21:34|20315.67
09:21:36|20315.67
09:21:38|20315.67
09:21:39|20318.57
09:21:39|20318.57
09:21:41|20318.57
09:21:41|20318.57
09:21:43|20318.57
09:21:44|20318.57
09:21:45|20318.57
09:21:46|20318.21
09:21:47|20318.21
09:21:48|20318.21
09:21:50|20318.21
09:21:51|20318.21
09:21:52|20318.21
09:21:53|20318.21
09:21:54|20318.21
09:21:55|20313.97
09:21:56|20313.97
09:21:57|20313.97
09:21:58|20313.97
09:21:59|20313.97
09:22:00|20313.97
09:22:01|20313.97
09:22:02|20313.97
09:22:03|20313.97
09:22:04|20313.97
09:22:04|20313.97
09:22:06|20313.97
09:22:07|20313.97
09:22:08|20313.97
09:22:09|20313.97
09:22:09|20313.97
09:22:11|20313.97
09:22:12|20313.97
09:22:13|20313.97
09:22:15|20313.97
09:22:16|20313.97
09:22:17|20313.97
09:22:18|20318.92
09:22:19|20318.92
09:22:20|20318.92
09:22:21|20318.92
09:22:22|20321.88
09:22:23|20317.67
09:22:24|20317.67
09:22:25|20317.67
09:22:26|20317.67
09:22:28|20317.67
09:22:28|20317.67
09:22:29|20317.71
09:22:30|20317.71
09:22:31|20321.52
09:22:33|20317.88
09:22:35|20317.88
09:22:36|20317.88
09:22:37|20317.88
09:22:38|20317.88
09:22:39|20317.88
09:22:40|20317.88
09:22:41|20317.88
09:22:42|20317.88
09:22:43|20317.88
09:22:44|20317.88
09:22:45|20317.88
09:22:46|20317.88
09:22:47|20317.88
09:22:48|20317.88
09:22:49|20317.71
09:22:50|20317.71
09:22:51|20317.71
09:22:52|20321.53
09:22:53|20321.53
09:22:54|20321.53
09:22:55|20321.53
09:22:57|20321.53
09:22:58|20321.53
09:22:59|20321.53
09:23:00|20321.48
09:23:00|20321.48
09:23:02|20321.48
09:23:03|20321.48
09:23:04|20321.48
09:23:05|20317.18
09:23:06|20317.18
09:23:07|20317.18
09:23:08|20317.18
09:23:09|20317.18
09:23:10|20321.65
09:23:11|20323.
09:23:12|20323.
09:23:13|20323.
09:23:14|20322.97
09:23:16|20322.97
09:23:17|20320.87
09:23:18|20320.87
09:23:19|20323.03
09:23:19|20323.03
09:23:21|20323.03
09:23:22|20323.03
09:23:23|20323.03
09:23:24|20323.03
09:23:25|20323.03
09:23:26|20321.08
09:23:27|20321.08
09:23:28|20321.08
09:23:29|20325.
09:23:29|20325.
09:23:30|20325.
09:23:32|20325.
09:23:33|20325.
09:23:35|20325.
09:23:36|20325.
09:23:38|20325.
09:23:38|20325.
09:23:39|20325.
09:23:40|20325.
09:23:42|20325.
09:23:43|20325.
09:23:44|20325.
09:23:44|20325.
09:23:46|20325.
09:23:46|20319.88
09:23:48|20319.88
09:23:49|20319.88
09:23:49|20319.88
09:23:51|20319.88
09:23:52|20319.88
09:23:53|20319.88
09:23:53|20319.88
09:23:55|20319.88
09:23:56|20319.88
09:23:57|20319.88
09:23:57|20319.88
09:23:58|20319.88
09:23:59|20319.88
09:24:01|20319.88
09:24:01|20319.73
09:24:03|20319.73
09:24:04|20319.73
09:24:04|20319.73
09:24:06|20319.73
09:24:07|20319.73
09:24:08|20319.73
09:24:09|20319.73
09:24:10|20319.73
09:24:11|20319.73
09:24:12|20319.73
09:24:13|20319.73
09:24:14|20319.73
09:24:15|20319.73
09:24:16|20319.73
09:24:17|20319.73
09:24:19|20319.73
09:24:19|20319.73
09:24:20|20319.73
09:24:22|20321.22
09:24:23|20321.22
09:24:24|20321.22
09:24:24|20321.22
09:24:25|20321.22
09:24:26|20319.35
09:24:28|20319.35
09:24:28|20319.35
09:24:29|20319.35
09:24:30|20319.35
09:24:31|20319.35
09:24:33|20319.35
09:24:33|20319.35
09:24:35|20319.35
09:24:37|20321.22
09:24:38|20320.84
09:24:40|20320.8
09:24:41|20320.8
09:24:42|20320.8
09:24:42|20320.8
09:24:44|20320.8
09:24:45|20320.8
09:24:46|20320.8
09:24:47|20320.8
09:24:48|20320.8
09:24:48|20320.8
09:24:50|20320.8
09:24:50|20320.8
09:24:51|20320.8
09:24:53|20320.8
09:24:54|20320.8
09:24:55|20320.8
09:24:56|20320.8
09:24:57|20320.8
09:24:58|20320.8
09:25:00|20320.8
09:25:00|20320.8
09:25:01|20320.8
09:25:02|20320.8
09:25:03|20320.8
09:25:04|20320.8
09:25:06|20320.8
09:25:06|20320.8
09:25:08|20320.8
09:25:09|20320.8
09:25:10|20320.8
09:25:10|20320.
09:25:11|20320.
09:25:12|20320.
09:25:14|20320.
09:25:14|20320.
09:25:15|20320.
09:25:17|20320.
09:25:18|20320.
09:25:19|20320.
09:25:20|20320.
09:25:21|20320.
09:25:22|20320.93
09:25:23|20320.93
09:25:24|20320.93
09:25:25|20318.53
09:25:26|20318.53
09:25:27|20318.53
09:25:28|20318.53
09:25:29|20318.53
09:25:30|20318.53
09:25:31|20318.53
09:25:32|20318.53
09:25:33|20319.02
09:25:34|20322.4
09:25:36|20322.4
09:25:37|20322.4
09:25:39|20322.4
09:25:40|20322.4
09:25:41|20322.4
09:25:41|20322.4
09:25:43|20322.4
09:25:44|20322.4
09:25:46|20322.4
09:25:47|20322.4
09:25:48|20322.4
09:25:49|20322.4
09:25:50|20322.4
09:25:50|20322.4
09:25:51|20322.4
09:25:53|20322.4
09:25:54|20316.39
09:25:55|20316.39
09:25:56|20316.39
09:25:57|20316.09
09:25:58|20316.09
09:25:59|20316.09
09:26:00|20316.09
09:26:01|20316.09
09:26:02|20316.09
09:26:03|20316.09
09:26:04|20316.09
09:26:05|20316.09
09:26:06|20316.09
09:26:07|20316.09
09:26:08|20316.09
09:26:08|20316.09
09:26:11|20316.09
09:26:11|20316.09
09:26:13|20316.09
09:26:14|20316.09
09:26:15|20316.09
09:26:16|20316.09
09:26:17|20316.09
09:26:18|20316.09
09:26:19|20316.14
09:26:20|20316.14
09:26:21|20316.14
09:26:22|20318.39
09:26:23|20318.39
09:26:24|20318.39
09:26:25|20318.39
09:26:26|20318.39
09:26:27|20318.39
09:26:28|20318.39
09:26:29|20318.39
09:26:30|20318.39
09:26:30|20318.39
09:26:33|20318.39
09:26:33|20318.39
09:26:34|20318.39
09:26:35|20318.39
09:26:37|20316.35
09:26:39|20316.35
09:26:39|20316.35
09:26:40|20316.35
09:26:41|20316.35
09:26:42|20316.35
09:26:44|20316.35
09:26:44|20316.35
09:26:46|20316.35
09:26:47|20316.35
09:26:48|20320.1
09:26:49|20320.1
09:26:50|20320.1
09:26:51|20320.1
09:26:52|20320.1
09:26:53|20320.1
09:26:54|20316.86
09:26:55|20320.2
09:26:56|20320.2
09:26:58|20320.2
09:26:58|20320.2
09:26:59|20318.18
09:27:00|20318.18
09:27:01|20318.18
09:27:02|20318.18
09:27:03|20318.18
09:27:04|20318.18
09:27:05|20318.18
09:27:06|20318.18
09:27:07|20318.18
09:27:09|20318.18
09:27:09|20318.18
09:27:10|20318.18
09:27:12|20318.18
09:27:13|20318.18
09:27:14|20318.18
09:27:15|20317.17
09:27:16|20319.26
09:27:17|20319.26
09:27:18|20319.26
09:27:19|20319.26
09:27:20|20317.23
09:27:21|20317.23
09:27:22|20317.23
09:27:23|20317.23
09:27:24|20317.23
09:27:25|20317.23
09:27:26|20316.48
09:27:27|20316.48
09:27:28|20316.48
09:27:29|20316.48
09:27:30|20316.48
09:27:31|20316.48
09:27:32|20316.48
09:27:33|20316.48
09:27:34|20319.28
09:27:35|20319.28
09:27:36|20319.28
09:27:38|20319.28
09:27:38|20319.28
09:27:40|20319.28
09:27:41|20319.28
09:27:42|20319.28
09:27:44|20319.28
09:27:44|20319.28
09:27:47|20319.28
09:27:48|20319.28
09:27:49|20319.28
09:27:49|20319.28
09:27:50|20319.28
09:27:51|20319.28
09:27:53|20319.28
09:27:53|20319.28
09:27:54|20319.28
09:27:55|20319.28
09:27:56|20319.28
09:27:57|20319.28
09:27:58|20319.28
09:27:59|20319.28
09:28:00|20319.28
09:28:02|20319.28
09:28:03|20317.24
09:28:04|20317.24
09:28:05|20317.24
09:28:06|20319.26
09:28:07|20319.26
09:28:08|20319.26
09:28:09|20319.26
09:28:10|20319.85
09:28:11|20319.51
09:28:13|20322.73
09:28:14|20322.73
09:28:14|20322.73
09:28:16|20322.73
09:28:16|20318.15
09:28:18|20318.15
09:28:19|20318.15
09:28:21|20316.64
09:28:21|20316.64
09:28:22|20316.64
09:28:23|20316.
09:28:25|20316.
09:28:26|20316.
09:28:27|20316.
09:28:28|20315.09
09:28:29|20315.09
09:28:30|20313.28
09:28:31|20313.74
09:28:32|20313.74
09:28:33|20313.74
09:28:34|20313.74
09:28:35|20313.74
09:28:36|20313.74
09:28:37|20313.74
09:28:38|20314.67
09:28:40|20314.67
09:28:40|20314.67
09:28:44|20314.67
09:28:45|20314.67
09:28:47|20314.67
09:28:47|20314.67
09:28:48|20314.67
09:28:49|20314.67
09:28:50|20314.67
09:28:51|20314.67
09:28:53|20313.01
09:28:54|20313.01
09:28:54|20311.93
09:28:56|20311.93
09:28:57|20311.93
09:28:57|20311.93
09:28:59|20311.93
09:29:00|20311.93
09:29:01|20311.93
09:29:02|20311.93
09:29:03|20311.93
09:29:05|20311.93
09:29:06|20311.93
09:29:07|20311.93
09:29:08|20311.93
09:29:09|20311.93
09:29:10|20311.93
09:29:11|20311.93
09:29:12|20311.93
09:29:13|20311.93
09:29:14|20315.64
09:29:15|20315.64
09:29:16|20315.64
09:29:17|20315.64
09:29:18|20315.64
09:29:19|20315.64
09:29:20|20315.64
09:29:21|20315.64
09:29:23|20315.64
09:29:23|20311.69
09:29:24|20311.69
09:29:25|20311.69
09:29:27|20315.
09:29:27|20315.
09:29:28|20315.47
09:29:30|20315.47
09:29:31|20317.22
09:29:32|20316.23
09:29:32|20317.19
09:29:33|20316.
09:29:34|20316.
09:29:36|20316.
09:29:37|20316.
09:29:37|20316.48
09:29:38|20316.48
09:29:40|20318.34
09:29:41|20318.34
09:29:42|20318.34
09:29:44|20318.34
09:29:44|20318.34
09:29:46|20318.34
09:29:47|20318.34
09:29:48|20313.04
09:29:48|20313.04
09:29:50|20313.04
09:29:50|20313.04
09:29:52|20313.04
09:29:52|20313.04
09:29:53|20313.04
09:29:54|20313.04
09:29:55|20313.04
09:29:57|20313.04
09:29:57|20313.04
09:29:58|20313.04
09:29:59|20313.04
09:30:00|20314.32
09:30:02|20314.32
09:30:03|20314.51
09:30:04|20314.51
09:30:06|20311.4
09:30:06|20311.4
09:30:08|20311.4
09:30:09|20311.4
09:30:10|20311.4
09:30:11|20311.4
09:30:12|20311.4
09:30:13|20311.16
09:30:14|20311.16
09:30:15|20311.16
09:30:16|20315.07
09:30:17|20315.07
09:30:18|20315.07
09:30:20|20317.56
09:30:21|20317.56
09:30:22|20317.56
09:30:23|20317.56
09:30:24|20317.56
09:30:26|20317.56
09:30:26|20317.56
09:30:27|20317.56
09:30:28|20317.56
09:30:29|20317.56
09:30:30|20317.56
09:30:31|20314.13
09:30:32|20314.13
09:30:33|20314.13
09:30:34|20314.13
09:30:35|20314.13
09:30:37|20314.13
09:30:37|20314.13
09:30:38|20314.13
09:30:39|20315.63
09:30:41|20315.63
09:30:42|20315.63
09:30:44|20315.63
09:30:44|20315.63
09:30:46|20316.
09:30:47|20318.86
09:30:48|20317.23
09:30:49|20317.23
09:30:50|20317.23
09:30:51|20317.23
09:30:52|20317.23
09:30:53|20317.23
09:30:54|20317.23
09:30:56|20316.27
09:30:57|20316.27
09:30:58|20316.27
09:30:59|20316.27
09:31:01|20316.27
09:31:02|20316.27
09:31:03|20316.27
09:31:03|20313.36
09:31:05|20313.36
09:31:06|20316.14
09:31:07|20316.14
09:31:08|20316.14
09:31:09|20316.43
09:31:10|20316.43
09:31:11|20316.43
09:31:12|20316.43
09:31:13|20316.43
09:31:14|20316.43
09:31:15|20316.43
09:31:16|20316.43
09:31:17|20316.43
09:31:18|20316.43
09:31:19|20316.43
09:31:20|20316.43
09:31:21|20316.43
09:31:22|20316.43
09:31:23|20316.43
09:31:24|20316.43
09:31:25|20316.43
09:31:27|20316.43
09:31:27|20316.43
09:31:28|20314.49
09:31:29|20314.49
09:31:31|20314.49
09:31:32|20314.49
09:31:33|20314.49
09:31:34|20313.95
09:31:35|20313.95
09:31:35|20313.95
09:31:37|20313.95
09:31:37|20312.88
09:31:38|20312.88
09:31:40|20312.88
09:31:41|20312.88
09:31:43|20313.91
09:31:44|20313.91
09:31:45|20313.91
09:31:47|20314.49
09:31:47|20314.49
09:31:48|20314.49
09:31:50|20314.49
09:31:51|20314.49
09:31:52|20314.49
09:31:52|20314.49
09:31:54|20314.49
09:31:55|20318.51
09:31:56|20318.51
09:31:57|20315.12
09:31:58|20318.4
09:32:00|20315.27
09:32:01|20315.9
09:32:02|20315.9
09:32:03|20313.75
09:32:04|20318.79
09:32:05|20318.79
09:32:06|20318.79
09:32:07|20318.79
09:32:08|20318.79
09:32:09|20318.79
09:32:10|20314.7
09:32:11|20318.59
09:32:12|20313.88
09:32:13|20313.88
09:32:14|20313.88
09:32:15|20316.02
09:32:16|20316.02
09:32:17|20316.02
09:32:18|20316.09
09:32:19|20316.09
09:32:20|20316.09
09:32:21|20313.82
09:32:22|20316.06
09:32:23|20316.04
09:32:24|20316.02
09:32:25|20316.02
09:32:26|20316.02
09:32:27|20313.94
09:32:28|20313.94
09:32:29|20313.57
09:32:30|20313.57
09:32:31|20313.57
09:32:32|20313.57
09:32:33|20313.15
09:32:34|20313.15
09:32:35|20315.9
09:32:36|20315.9
09:32:37|20315.9
09:32:38|20315.9
09:32:39|20315.9
09:32:40|20314.15
09:32:41|20314.15
09:32:42|20314.15
09:32:43|20314.15
09:32:44|20312.53
09:32:45|20312.53
09:32:47|20312.53
09:32:47|20312.53
09:32:49|20312.53
09:32:50|20312.53
09:32:51|20312.53
09:32:53|20312.53
09:32:54|20312.53
09:32:55|20312.53
09:32:56|20312.53
09:32:57|20312.53
09:32:58|20312.53
09:32:59|20312.53
09:33:00|20312.53
09:33:02|20312.53
09:33:02|20312.53
09:33:04|20311.01
09:33:05|20311.01
09:33:05|20310.42
09:33:06|20310.44
09:33:07|20310.44
09:33:09|20310.44
09:33:09|20310.44
09:33:11|20310.44
09:33:12|20312.4
09:33:13|20312.4
09:33:14|20313.11
09:33:15|20313.11
09:33:16|20313.11
09:33:17|20313.11
09:33:18|20313.11
09:33:19|20313.11
09:33:20|20313.11
09:33:21|20313.11
09:33:22|20313.11
09:33:23|20313.11
09:33:24|20313.11
09:33:25|20317.57
09:33:26|20317.57
09:33:27|20313.92
09:33:28|20313.92
09:33:29|20313.92
09:33:30|20313.92
09:33:31|20313.92
09:33:32|20312.46
09:33:37|20311.5
09:33:37|20312.99
09:33:39|20315.85
09:33:40|20315.85
09:33:40|20315.85
09:33:42|20315.85
09:33:42|20315.85
09:33:43|20315.85
09:33:45|20311.98
09:33:46|20311.98
09:33:47|20311.98
09:33:48|20310.71
09:33:49|20310.71
09:33:49|20310.71
09:33:51|20310.71
09:33:52|20310.71
09:33:53|20310.71
09:33:54|20313.99
09:33:55|20313.99
09:33:56|20313.99
09:33:57|20311.69
09:33:58|20311.69
09:33:59|20311.69
09:34:00|20311.69
09:34:02|20311.69
09:34:03|20311.69
09:34:04|20311.69
09:34:05|20314.74
09:34:06|20314.74
09:34:07|20314.74
09:34:08|20314.74
09:34:09|20314.74
09:34:11|20314.74
09:34:12|20314.74
09:34:12|20314.74
09:34:14|20314.74
09:34:15|20314.74
09:34:16|20314.8
09:34:17|20314.8
09:34:18|20314.8
09:34:19|20314.8
09:34:20|20314.8
09:34:21|20314.8
09:34:22|20314.8
09:34:23|20314.8
09:34:25|20317.32
09:34:26|20317.32
09:34:26|20317.32
09:34:28|20317.32
09:34:29|20317.32
09:34:29|20317.32
09:34:30|20317.32
09:34:31|20317.32
09:34:33|20317.32
09:34:34|20317.32
09:34:35|20316.83
09:34:35|20316.83
09:34:36|20316.83
09:34:37|20316.83
09:34:39|20316.85
09:34:39|20319.41
09:34:41|20319.41
09:34:42|20316.88
09:34:43|20316.88
09:34:44|20316.88
09:34:44|20316.88
09:34:46|20316.88
09:34:48|20315.97
09:34:48|20315.97
09:34:49|20315.97
09:34:51|20315.97
09:34:52|20315.97
09:34:53|20315.97
09:34:54|20315.97
09:34:55|20321.7
09:34:55|20318.8
09:34:56|20321.54
09:34:57|20321.54
09:34:58|20321.54
09:34:59|20321.54
09:35:01|20321.54
09:35:02|20321.54
09:35:03|20321.54
09:35:04|20321.54
09:35:05|20321.54
09:35:06|20321.54
09:35:07|20321.54
09:35:08|20321.54
09:35:09|20321.54
09:35:10|20321.54
09:35:11|20321.54
09:35:12|20321.54
09:35:14|20321.54
09:35:14|20321.54
09:35:15|20321.54
09:35:17|20321.54
09:35:18|20321.54
09:35:19|20321.54
09:35:20|20321.49
09:35:21|20321.49
09:35:22|20321.49
09:35:23|20321.49
09:35:24|20321.49
09:35:25|20321.49
09:35:26|20317.76
09:35:27|20317.78
09:35:28|20317.78
09:35:29|20317.78
09:35:30|20317.78
09:35:31|20317.78
09:35:32|20317.78
09:35:33|20317.78
09:35:34|20317.78
09:35:35|20317.78
09:35:36|20317.78
09:35:37|20317.78
09:35:38|20317.78
09:35:39|20317.78
09:35:40|20316.17
09:35:41|20316.17
09:35:42|20316.17
09:35:43|20316.17
09:35:44|20316.17
09:35:45|20316.17
09:35:47|20316.17
09:35:48|20316.17
09:35:50|20321.04
09:35:51|20321.04
09:35:53|20315.9
09:35:54|20315.9
09:35:55|20315.9
09:35:56|20315.9
09:35:57|20315.9
09:35:59|20315.9
09:35:59|20315.9
09:36:00|20315.41
09:36:01|20315.41
09:36:02|20315.41
09:36:03|20315.41
09:36:04|20315.41
09:36:06|20315.41
09:36:07|20315.41
09:36:08|20315.41
09:36:09|20315.41
09:36:10|20315.41
09:36:11|20315.41
09:36:13|20315.41
09:36:14|20315.17
09:36:16|20315.17
09:36:16|20315.17
09:36:18|20315.17
09:36:18|20315.17
09:36:20|20315.17
09:36:22|20315.17
09:36:22|20318.97
09:36:24|20318.97
09:36:24|20318.97
09:36:25|20318.97
09:36:28|20318.97
09:36:28|20318.97
09:36:29|20318.97
09:36:30|20318.97
09:36:31|20318.97
09:36:32|20318.97
09:36:33|20318.97
09:36:34|20318.97
09:36:35|20318.97
09:36:36|20318.97
09:36:37|20315.88
09:36:39|20315.88
09:36:39|20318.93
09:36:40|20318.93
09:36:42|20318.93
09:36:43|20314.5
09:36:44|20314.5
09:36:45|20314.5
09:36:46|20318.82
09:36:47|20318.82
09:36:48|20318.82
09:36:50|20318.89
09:36:51|20318.89
09:36:51|20318.89
09:36:52|20318.89
09:36:54|20318.89
09:36:54|20318.84
09:36:55|20318.84
09:36:57|20318.84
09:36:57|20314.64
09:36:59|20314.64
09:36:59|20314.64
09:37:02|20314.57
09:37:02|20314.57
09:37:03|20314.57
09:37:04|20314.57
09:37:05|20318.45
09:37:06|20314.23
09:37:07|20314.23
09:37:08|20314.23
09:37:09|20314.23
09:37:10|20314.23
09:37:11|20314.22
09:37:13|20314.22
09:37:13|20314.22
09:37:14|20314.22
09:37:15|20314.22
09:37:16|20314.22
09:37:18|20314.22
09:37:18|20314.22
09:37:19|20314.22
09:37:20|20314.17
09:37:21|20314.17
09:37:22|20314.17
09:37:24|20314.17
09:37:25|20314.17
09:37:26|20314.17
09:37:27|20314.17
09:37:28|20314.17
09:37:29|20314.17
09:37:30|20314.17
09:37:31|20314.17
09:37:32|20314.17
09:37:33|20314.17
09:37:34|20314.17
09:37:35|20314.17
09:37:36|20314.17
09:37:37|20314.17
09:37:38|20314.17
09:37:39|20314.17
09:37:40|20314.17
09:37:41|20314.17
09:37:42|20314.17
09:37:43|20314.17
09:37:45|20314.17
09:37:45|20314.17
09:37:46|20314.17
09:37:47|20314.17
09:37:49|20314.17
09:37:50|20314.17
09:37:51|20315.02
09:37:52|20315.02
09:37:53|20315.02
09:37:55|20315.02
09:37:56|20318.29
09:37:57|20318.29
09:37:58|20318.26
09:37:59|20319.
09:38:00|20319.
09:38:01|20319.
09:38:03|20319.
09:38:04|20319.
09:38:04|20319.
09:38:06|20319.
09:38:06|20319.
09:38:08|20319.
09:38:08|20319.
09:38:10|20319.
09:38:10|20319.
09:38:12|20319.
09:38:13|20318.82
09:38:13|20318.82
09:38:15|20318.82
09:38:16|20318.82
09:38:18|20318.82
09:38:18|20318.82
09:38:19|20318.82
09:38:20|20318.82
09:38:21|20318.82
09:38:22|20318.82
09:38:23|20318.82
09:38:24|20318.82
09:38:25|20318.82
09:38:26|20318.82
09:38:27|20318.82
09:38:28|20316.08
09:38:29|20316.08
09:38:30|20316.08
09:38:31|20316.08
09:38:32|20316.08
09:38:34|20316.08
09:38:35|20316.08
09:38:36|20316.08
09:38:37|20316.08
09:38:38|20316.08
09:38:39|20316.08
09:38:40|20316.08
09:38:41|20316.08
09:38:42|20316.08
09:38:43|20316.08
09:38:44|20316.08
09:38:45|20316.11
09:38:47|20316.11
09:38:48|20316.11
09:38:49|20316.11
09:38:50|20316.11
09:38:52|20316.11
09:38:52|20316.11
09:38:54|20319.69
09:38:55|20319.69
09:38:56|20319.69
09:38:57|20319.69
09:38:59|20319.69
09:38:59|20319.91
09:39:01|20319.91
09:39:02|20319.91
09:39:03|20319.91
09:39:04|20319.91
09:39:05|20319.91
09:39:05|20319.91
09:39:06|20319.91
09:39:07|20319.91
09:39:09|20319.91
09:39:10|20319.91
09:39:11|20318.87
09:39:11|20318.88
09:39:13|20318.88
09:39:14|20319.91
09:39:15|20319.91
09:39:16|20318.78
09:39:17|20318.78
09:39:18|20318.78
09:39:20|20318.78
09:39:21|20318.78
09:39:22|20318.78
09:39:23|20318.78
09:39:24|20318.78
09:39:25|20318.78
09:39:26|20318.78
09:39:26|20318.78
09:39:28|20318.78
09:39:29|20318.78
09:39:30|20318.78
09:39:31|20318.78
09:39:32|20318.78
09:39:33|20318.78
09:39:33|20318.78
09:39:35|20318.78
09:39:36|20318.76
09:39:37|20318.76
09:39:38|20318.76
09:39:39|20318.76
09:39:40|20318.76
09:39:41|20318.76
09:39:41|20318.76
09:39:43|20318.76
09:39:43|20318.76
09:39:46|20318.76
09:39:46|20318.76
09:39:47|20318.76
09:39:48|20318.76
09:39:49|20318.76
09:39:51|20317.01
09:39:53|20317.01
09:39:54|20317.01
09:39:56|20317.01
09:39:56|20317.01
09:39:57|20317.01
09:39:58|20317.01
09:39:59|20320.26
09:40:00|20320.25
09:40:01|20320.27
09:40:03|20320.28
09:40:03|20320.28
09:40:04|20320.28
09:40:05|20320.28
09:40:07|20320.28
09:40:08|20320.28
09:40:09|20320.28
09:40:10|20320.28
09:40:11|20320.28
09:40:13|20320.28
09:40:13|20320.28
09:40:14|20320.28
09:40:15|20322.46
09:40:16|20322.46
09:40:17|20322.46
09:40:18|20322.46
09:40:19|20322.46
09:40:20|20322.46
09:40:21|20322.46
09:40:22|20322.46
09:40:24|20322.46
09:40:24|20322.46
09:40:25|20322.46
09:40:26|20322.46
09:40:27|20322.46
09:40:28|20322.46
09:40:29|20322.46
09:40:30|20318.37
09:40:31|20318.37
09:40:32|20318.37
09:40:33|20318.37
09:40:34|20318.37
09:40:35|20318.37
09:40:36|20318.37
09:40:37|20318.37
09:40:38|20318.37
09:40:40|20318.37
09:40:41|20318.37
09:40:41|20318.37
09:40:43|20318.37
09:40:44|20322.
09:40:45|20322.
09:40:46|20322.
09:40:46|20322.
09:40:48|20322.
09:40:48|20321.84
09:40:49|20321.84
09:40:51|20321.84
09:40:53|20321.84
09:40:53|20321.84
09:40:54|20321.84
09:40:55|20321.84
09:40:56|20321.3
09:40:57|20321.3
09:40:58|20321.3
09:40:59|20321.3
09:41:00|20321.3
09:41:02|20321.3
09:41:03|20319.52
09:41:05|20321.44
09:41:06|20321.44
09:41:07|20321.44
09:41:08|20321.44
09:41:09|20321.44
09:41:10|20321.44
09:41:11|20321.44
09:41:12|20321.44
09:41:14|20321.44
09:41:14|20321.44
09:41:15|20321.44
09:41:17|20321.44
09:41:19|20321.44
09:41:20|20321.44
09:41:21|20320.43
09:41:22|20320.42
09:41:23|20320.42
09:41:24|20320.42
09:41:24|20320.42
09:41:26|20320.42
09:41:28|20320.42
09:41:28|20320.42
09:41:30|20320.42
09:41:30|20320.42
09:41:31|20320.42
09:41:32|20320.42
09:41:33|20320.42
09:41:35|20320.42
09:41:35|20320.42
09:41:36|20324.09
09:41:37|20324.09
09:41:38|20324.09
09:41:39|20324.09
09:41:40|20324.09
09:41:41|20324.09
09:41:42|20324.09
09:41:43|20324.09
09:41:44|20324.09
09:41:45|20324.09
09:41:46|20324.09
09:41:47|20324.09
09:41:48|20324.09
09:41:49|20322.06
09:41:51|20322.06
09:41:51|20322.06
09:41:53|20323.98
09:41:55|20323.98
09:41:56|20323.98
09:41:57|20323.98
09:41:59|20323.98
09:41:59|20322.9
09:42:00|20322.9
09:42:01|20322.9
09:42:03|20321.94
09:42:03|20321.94
09:42:05|20321.94
09:42:06|20321.94
09:42:07|20321.94
09:42:08|20321.94
09:42:09|20321.94
09:42:10|20321.94
09:42:11|20321.94
09:42:12|20321.94
09:42:13|20321.94
09:42:14|20321.94
09:42:15|20321.94
09:42:16|20321.94
09:42:17|20321.94
09:42:18|20321.94
09:42:19|20327.42
09:42:20|20327.42
09:42:21|20323.77
09:42:22|20323.77
09:42:23|20323.77
09:42:24|20323.77
09:42:25|20323.77
09:42:26|20322.41
09:42:27|20322.41
09:42:29|20322.41
09:42:29|20322.41
09:42:30|20322.41
09:42:31|20323.98
09:42:32|20323.98
09:42:33|20323.98
09:42:35|20323.98
09:42:35|20325.91
09:42:36|20325.88
09:42:37|20322.4
09:42:38|20322.4
09:42:39|20322.4
09:42:40|20322.4
09:42:41|20322.4
09:42:42|20322.4
09:42:43|20322.4
09:42:45|20322.4
09:42:45|20322.4
09:42:46|20322.4
09:42:47|20322.4
09:42:48|20322.1
09:42:50|20322.1
09:42:50|20322.1
09:42:51|20322.1
09:42:52|20322.1
09:42:54|20321.83
09:42:56|20321.83
09:42:56|20321.83
09:42:58|20321.83
09:42:59|20321.83
09:43:00|20321.83
09:43:01|20321.83
09:43:03|20321.83
09:43:03|20321.32
09:43:04|20321.32
09:43:05|20321.32
09:43:06|20321.32
09:43:08|20321.32
09:43:09|20321.32
09:43:10|20321.32
09:43:11|20321.32
09:43:13|20321.32
09:43:13|20321.32
09:43:15|20321.32
09:43:15|20321.32
09:43:17|20321.32
09:43:18|20321.32
09:43:19|20321.32
09:43:20|20321.32
09:43:22|20321.32
09:43:22|20321.32
09:43:24|20321.32
09:43:24|20321.32
09:43:25|20321.32
09:43:27|20321.32
09:43:27|20326.24
09:43:29|20326.24
09:43:29|20326.24
09:43:30|20326.24
09:43:31|20326.24
09:43:33|20326.24
09:43:33|20326.24
09:43:34|20326.24
09:43:36|20326.24
09:43:36|20326.24
09:43:38|20326.24
09:43:39|20326.24
09:43:39|20326.24
09:43:40|20326.24
09:43:42|20326.24
09:43:43|20326.24
09:43:43|20326.24
09:43:45|20326.24
09:43:45|20326.24
09:43:46|20326.24
09:43:47|20326.24
09:43:49|20326.24
09:43:50|20326.24
09:43:51|20326.24
09:43:51|20326.24
09:43:53|20326.24
09:43:54|20326.24
09:43:56|20326.24
09:43:58|20326.24
09:43:58|20326.24
09:43:59|20329.
09:44:01|20329.
09:44:03|20329.
09:44:04|20329.
09:44:05|20329.
09:44:06|20325.62
09:44:08|20330.66
09:44:09|20326.59
09:44:10|20330.2
09:44:11|20330.24
09:44:12|20330.24
09:44:13|20330.24
09:44:14|20330.24
09:44:14|20326.
09:44:16|20326.
09:44:17|20326.
09:44:18|20326.
09:44:19|20326.
09:44:21|20326.
09:44:21|20325.58
09:44:23|20325.58
09:44:24|20325.58
09:44:25|20325.58
09:44:26|20325.58
09:44:26|20325.58
09:44:28|20325.58
09:44:29|20325.58
09:44:30|20325.58
09:44:31|20325.58
09:44:31|20325.58
09:44:33|20325.58
09:44:34|20330.01
09:44:35|20330.01
09:44:35|20330.01
09:44:37|20330.01
09:44:38|20330.01
09:44:39|20330.01
09:44:40|20330.01
09:44:41|20330.01
09:44:42|20330.01
09:44:43|20330.01
09:44:44|20330.01
09:44:45|20330.01
09:44:46|20330.01
09:44:47|20330.01
09:44:48|20330.01
09:44:48|20330.01
09:44:50|20330.01
09:44:51|20330.01
09:44:52|20330.01
09:44:53|20330.01
09:44:54|20330.01
09:44:56|20330.01
09:44:57|20330.01
09:44:59|20330.01
09:45:00|20330.01
09:45:01|20326.07
09:45:03|20326.07
09:45:04|20326.07
09:45:05|20326.07
09:45:06|20326.07
09:45:07|20326.07
09:45:09|20326.07
09:45:09|20326.07
09:45:10|20326.07
09:45:11|20326.07
09:45:12|20326.07
09:45:13|20326.07
09:45:14|20326.07
09:45:15|20326.07
09:45:16|20326.07
09:45:18|20327.51
09:45:19|20327.51
09:45:20|20327.51
09:45:21|20327.51
09:45:21|20327.03
09:45:22|20327.03
09:45:23|20327.03
09:45:25|20327.03
09:45:26|20327.03
09:45:27|20327.03
09:45:28|20327.03
09:45:29|20327.03
09:45:30|20327.03
09:45:31|20327.03
09:45:32|20327.03
09:45:33|20327.03
09:45:34|20327.03
09:45:36|20327.03
09:45:36|20327.03
09:45:37|20327.03
09:45:39|20327.03
09:45:39|20327.03
09:45:41|20327.03
09:45:41|20327.03
09:45:42|20327.03
09:45:43|20327.03
09:45:44|20327.03
09:45:45|20327.03
09:45:47|20326.11
09:45:47|20326.11
09:45:48|20326.11
09:45:49|20326.11
09:45:50|20326.11
09:45:51|20330.64
09:45:52|20330.64
09:45:54|20330.64
09:45:54|20330.64
09:45:56|20326.74
09:45:58|20326.74
09:45:59|20326.74
09:46:01|20330.55
09:46:02|20331.99
09:46:03|20331.52
09:46:04|20326.49
09:46:06|20332.93
09:46:07|20332.97
09:46:08|20326.78
09:46:10|20331.99
09:46:10|20331.99
09:46:11|20331.99
09:46:12|20331.99
09:46:14|20331.99
09:46:15|20331.99
09:46:16|20331.99
09:46:17|20331.99
09:46:19|20328.
09:46:20|20328.59
09:46:20|20328.59
09:46:22|20328.59
09:46:23|20328.59
09:46:23|20328.59
09:46:25|20328.59
09:46:25|20328.59
09:46:26|20328.59
09:46:27|20327.33
09:46:29|20327.37
09:46:29|20328.59
09:46:31|20328.59
09:46:32|20328.59
09:46:33|20328.59
09:46:34|20327.95
09:46:35|20327.95
09:46:36|20328.02
09:46:36|20331.77
09:46:38|20331.77
09:46:39|20331.77
09:46:40|20331.77
09:46:41|20331.77
09:46:42|20331.77
09:46:43|20331.77
09:46:43|20331.77
09:46:45|20331.77
09:46:46|20331.77
09:46:47|20331.77
09:46:47|20331.77
09:46:49|20331.77
09:46:50|20331.77
09:46:51|20323.76
09:46:51|20323.07
09:46:53|20323.07
09:46:54|20323.07
09:46:54|20323.07
09:46:55|20323.23
09:46:58|20323.23
09:46:59|20323.23
09:47:00|20323.23
09:47:02|20323.25
09:47:03|20323.25
09:47:05|20323.25
09:47:06|20323.25
09:47:07|20323.25
09:47:08|20323.25
09:47:09|20323.54
09:47:10|20323.54
09:47:11|20323.54
09:47:12|20323.17
09:47:13|20326.
09:47:15|20326.
09:47:16|20326.
09:47:17|20323.21
09:47:17|20323.21
09:47:19|20323.21
09:47:19|20323.21
09:47:21|20323.21
09:47:22|20323.21
09:47:23|20323.21
09:47:23|20327.53
09:47:25|20327.53
09:47:26|20327.43
09:47:27|20327.43
09:47:27|20323.34
09:47:29|20323.34
09:47:29|20323.34
09:47:31|20323.48
09:47:32|20323.48
09:47:33|20323.48
09:47:33|20323.65
09:47:35|20327.95
09:47:36|20327.95
09:47:37|20327.95
09:47:37|20327.95
09:47:38|20327.95
09:47:40|20327.95
09:47:40|20327.95
09:47:42|20327.95
09:47:42|20325.92
09:47:44|20325.92
09:47:45|20325.92
09:47:45|20325.92
09:47:47|20325.92
09:47:48|20325.92
09:47:48|20325.92
09:47:49|20325.92
09:47:51|20325.92
09:47:52|20325.92
09:47:53|20325.92
09:47:54|20325.92
09:47:55|20325.92
09:47:55|20325.92
09:47:57|20325.92
09:47:59|20325.92
09:48:00|20325.92
09:48:02|20325.92
09:48:02|20325.99
09:48:04|20325.99
09:48:06|20325.99
09:48:07|20325.99
09:48:08|20325.99
09:48:10|20330.29
09:48:11|20330.29
09:48:12|20330.29
09:48:14|20330.29
09:48:14|20330.29
09:48:15|20326.27
09:48:16|20326.27
09:48:17|20326.27
09:48:18|20326.27
09:48:20|20326.27
09:48:20|20326.27
09:48:21|20326.27
09:48:23|20326.28
09:48:23|20326.28
09:48:24|20326.59
09:48:26|20326.59
09:48:27|20326.59
09:48:27|20326.59
09:48:28|20330.07
09:48:30|20330.07
09:48:31|20330.07
09:48:31|20330.07
09:48:32|20330.07
09:48:34|20330.07
09:48:35|20330.07
09:48:35|20330.07
09:48:37|20330.07
09:48:38|20330.07
09:48:39|20330.07
09:48:39|20330.07
09:48:40|20330.07
09:48:42|20330.07
09:48:43|20330.07
09:48:44|20330.07
09:48:45|20326.53
09:48:46|20326.53
09:48:47|20330.07
09:48:48|20330.94
09:48:49|20330.94
09:48:50|20330.94
09:48:51|20330.94
09:48:52|20330.94
09:48:53|20330.94
09:48:54|20330.94
09:48:55|20330.94
09:48:56|20330.94
09:48:57|20330.94
09:48:58|20330.94
09:48:59|20330.94
09:49:01|20330.94
09:49:02|20334.72
09:49:03|20334.72
09:49:05|20334.72
09:49:06|20334.72
09:49:07|20334.72
09:49:08|20334.72
09:49:09|20334.72
09:49:10|20334.72
09:49:11|20334.72
09:49:12|20334.72
09:49:13|20334.72
09:49:14|20328.81
09:49:15|20328.81
09:49:16|20328.81
09:49:17|20328.81
09:49:18|20328.81
09:49:19|20328.81
09:49:20|20330.5
09:49:21|20330.5
09:49:22|20330.5
09:49:23|20330.5
09:49:24|20330.5
09:49:25|20330.5
09:49:26|20330.5
09:49:27|20330.5
09:49:28|20330.5
09:49:30|20330.5
09:49:30|20330.5
09:49:31|20330.5
09:49:32|20330.5
09:49:33|20330.86
09:49:34|20330.86
09:49:36|20330.81
09:49:37|20330.81
09:49:37|20330.81
09:49:38|20330.81
09:49:40|20330.81
09:49:41|20330.81
09:49:42|20330.81
09:49:43|20330.81
09:49:44|20326.85
09:49:45|20326.85
09:49:46|20326.15
09:49:47|20326.
09:49:48|20322.94
09:49:49|20322.94
09:49:50|20322.94
09:49:51|20322.94
09:49:52|20322.94
09:49:53|20322.94
09:49:54|20322.94
09:49:56|20322.94
09:49:56|20322.94
09:49:57|20323.13
09:49:59|20323.13
09:50:00|20323.13
09:50:01|20323.13
09:50:03|20323.13
09:50:04|20323.13
09:50:06|20323.96
09:50:07|20323.96
09:50:09|20323.96
09:50:09|20323.96
09:50:11|20323.96
09:50:12|20323.96
09:50:13|20323.96
09:50:14|20323.96
09:50:15|20323.96
09:50:16|20323.96
09:50:17|20323.96
09:50:19|20323.96
09:50:20|20323.96
09:50:21|20323.96
09:50:22|20323.32
09:50:23|20323.77
09:50:24|20330.
09:50:25|20326.07
09:50:26|20326.07
09:50:27|20326.07
09:50:28|20326.07
09:50:29|20326.07
09:50:30|20326.07
09:50:31|20326.07
09:50:32|20326.07
09:50:33|20326.07
09:50:34|20327.73
09:50:35|20327.73
09:50:36|20327.73
09:50:37|20327.73
09:50:38|20325.14
09:50:39|20325.14
09:50:40|20325.14
09:50:41|20325.14
09:50:42|20325.14
09:50:43|20325.14
09:50:44|20325.14
09:50:45|20325.14
09:50:46|20325.14
09:50:47|20325.14
09:50:48|20325.14
09:50:49|20325.14
09:50:50|20325.14
09:50:51|20325.14
09:50:52|20325.14
09:50:53|20325.14
09:50:54|20325.14
09:50:55|20325.14
09:50:57|20325.14
09:50:58|20325.14
09:50:58|20325.14
09:50:59|20325.14
09:51:01|20323.1
09:51:03|20323.1
09:51:04|20323.1
09:51:05|20323.1
09:51:06|20323.12
09:51:07|20323.12
09:51:08|20323.12
09:51:10|20322.72
09:51:11|20322.72
09:51:12|20322.72
09:51:13|20322.72
09:51:14|20322.72
09:51:15|20322.72
09:51:17|20324.64
09:51:17|20324.64
09:51:19|20324.64
09:51:20|20324.64
09:51:21|20324.64
09:51:22|20322.11
09:51:23|20322.11
09:51:24|20322.11
09:51:25|20322.11
09:51:26|20320.43
09:51:27|20320.43
09:51:28|20320.43
09:51:29|20326.03
09:51:30|20326.03
09:51:31|20325.76
09:51:32|20326.41
09:51:32|20326.41
09:51:34|20326.41
09:51:35|20325.54
09:51:36|20325.54
09:51:37|20325.54
09:51:38|20325.54
09:51:39|20325.54
09:51:40|20325.54
09:51:41|20325.54
09:51:42|20325.54
09:51:43|20327.72
09:51:44|20327.72
09:51:45|20327.72
09:51:46|20326.79
09:51:47|20326.79
09:51:48|20326.79
09:51:49|20326.79
09:51:50|20326.79
09:51:51|20326.79
09:51:52|20326.79
09:51:53|20326.79
09:51:55|20322.94
09:51:56|20322.94
09:51:58|20323.8
09:51:58|20322.81
09:51:59|20322.81
09:52:00|20326.33
09:52:02|20326.33
09:52:04|20326.33
09:52:05|20326.33
09:52:07|20326.33
09:52:08|20326.33
09:52:10|20332.72
09:52:11|20330.56
09:52:12|20330.56
09:52:14|20330.56
09:52:15|20330.56
09:52:15|20330.56
09:52:17|20330.56
09:52:17|20330.56
09:52:19|20330.56
09:52:20|20330.56
09:52:21|20330.56
09:52:22|20330.56
09:52:23|20330.56
09:52:24|20330.56
09:52:25|20329.47
09:52:26|20329.47
09:52:27|20328.87
09:52:28|20329.48
09:52:29|20329.48
09:52:30|20329.48
09:52:31|20329.48
09:52:32|20329.48
09:52:33|20329.48
09:52:34|20329.48
09:52:35|20329.48
09:52:36|20329.48
09:52:37|20329.48
09:52:38|20329.48
09:52:39|20329.48
09:52:40|20329.48
09:52:41|20329.48
09:52:43|20329.48
09:52:43|20329.48
09:52:44|20329.48
09:52:45|20329.48
09:52:46|20329.48
09:52:47|20329.48
09:52:49|20332.85
09:52:49|20332.85
09:52:51|20332.85
09:52:52|20332.85
09:52:53|20332.85
09:52:53|20332.29
09:52:54|20332.29
09:52:55|20332.29
09:52:56|20332.29
09:52:57|20332.29
09:52:59|20332.11
09:52:59|20332.11
09:53:00|20332.11
09:53:01|20332.11
09:53:03|20332.11
09:53:04|20332.11
09:53:06|20328.24
09:53:07|20328.24
09:53:09|20330.97
09:53:10|20330.97
09:53:11|20330.
09:53:13|20330.
09:53:14|20330.
09:53:15|20330.
09:53:16|20330.
09:53:17|20330.
09:53:18|20330.
09:53:19|20330.
09:53:20|20331.09
09:53:21|20331.09
09:53:23|20330.2
09:53:23|20330.2
09:53:24|20330.2
09:53:25|20332.04
09:53:27|20332.04
09:53:28|20332.04
09:53:29|20332.04
09:53:30|20332.04
09:53:31|20332.04
09:53:31|20332.04
09:53:32|20332.04
09:53:34|20332.41
09:53:35|20332.41
09:53:35|20332.41
09:53:36|20332.41
09:53:38|20332.41
09:53:39|20332.92
09:53:40|20332.92
09:53:40|20332.92
09:53:41|20332.92
09:53:42|20332.92
09:53:44|20332.92
09:53:45|20332.92
09:53:46|20332.92
09:53:47|20332.92
09:53:48|20332.92
09:53:49|20332.92
09:53:50|20332.92
09:53:51|20332.92
09:53:52|20332.92
09:53:53|20332.92
09:53:54|20332.92
09:53:55|20332.92
09:53:56|20332.92
09:53:58|20332.92
09:53:58|20332.92
09:53:59|20332.92
09:54:01|20332.92
09:54:02|20330.
09:54:03|20330.
09:54:04|20330.
09:54:06|20330.
09:54:07|20330.
09:54:08|20330.
09:54:09|20330.
09:54:10|20330.
09:54:11|20330.
09:54:12|20330.
09:54:13|20330.
09:54:15|20330.
09:54:16|20326.34
09:54:17|20329.01
09:54:18|20329.01
09:54:19|20326.73
09:54:20|20326.73
09:54:21|20329.77
09:54:22|20329.77
09:54:23|20329.77
09:54:24|20329.77
09:54:25|20329.77
09:54:26|20329.77
09:54:28|20331.47
09:54:28|20329.77
09:54:30|20329.77
09:54:31|20329.77
09:54:32|20331.83
09:54:33|20331.67
09:54:34|20331.67
09:54:35|20331.67
09:54:36|20331.67
09:54:37|20331.67
09:54:39|20331.67
09:54:39|20331.67
09:54:40|20331.67
09:54:41|20332.41
09:54:43|20332.41
09:54:43|20332.41
09:54:44|20332.41
09:54:45|20332.41
09:54:46|20332.41
09:54:47|20332.41
09:54:48|20332.41
09:54:49|20332.41
09:54:50|20332.41
09:54:51|20329.9
09:54:52|20329.9
09:54:53|20329.9
09:54:54|20329.9
09:54:55|20329.9
09:54:56|20329.9
09:54:57|20329.9
09:54:58|20329.9
09:54:59|20329.84
09:55:01|20329.84
09:55:01|20329.84
09:55:02|20329.84
09:55:03|20329.84
09:55:05|20329.84
09:55:07|20329.84
09:55:07|20329.84
09:55:08|20329.84
09:55:10|20329.84
09:55:11|20329.84
09:55:13|20333.2
09:55:13|20333.2
09:55:15|20333.23
09:55:16|20333.23
09:55:17|20333.23
09:55:18|20333.23
09:55:19|20333.23
09:55:20|20333.23
09:55:21|20333.23
09:55:23|20333.23
09:55:23|20333.23
09:55:24|20328.9
09:55:25|20328.9
09:55:26|20328.9
09:55:27|20328.9
09:55:28|20328.9
09:55:29|20328.9
09:55:30|20334.09
09:55:31|20331.43
09:55:32|20331.43
09:55:33|20331.43
09:55:34|20331.43
09:55:35|20331.43
09:55:36|20331.43
09:55:37|20331.43
09:55:38|20331.43
09:55:39|20331.43
09:55:40|20329.28
09:55:41|20329.28
09:55:42|20334.06
09:55:43|20334.06
09:55:44|20334.06
09:55:45|20334.06
09:55:46|20334.06
09:55:47|20334.06
09:55:48|20334.06
09:55:49|20334.06
09:55:51|20334.06
09:55:52|20334.06
09:55:52|20334.06
09:55:53|20334.06
09:55:54|20334.06
09:55:55|20334.06
09:55:56|20334.06
09:55:57|20329.11
09:55:58|20329.11
09:55:59|20329.24
09:56:00|20329.24
09:56:01|20329.24
09:56:03|20327.67
09:56:04|20329.08
09:56:05|20329.75
09:56:07|20329.75
09:56:09|20329.75
09:56:09|20329.75
09:56:11|20329.75
09:56:12|20329.75
09:56:13|20329.75
09:56:15|20329.75
09:56:15|20329.75
09:56:16|20329.75
09:56:17|20329.75
09:56:18|20334.08
09:56:20|20330.59
09:56:21|20330.59
09:56:22|20330.59
09:56:23|20330.81
09:56:24|20330.81
09:56:25|20330.81
09:56:26|20329.44
09:56:27|20329.44
09:56:28|20329.44
09:56:29|20329.44
09:56:30|20329.44
09:56:32|20329.44
09:56:32|20329.44
09:56:33|20334.58
09:56:34|20334.58
09:56:35|20331.93
09:56:36|20332.02
09:56:38|20332.23
09:56:38|20332.14
09:56:40|20332.03
09:56:41|20332.08
09:56:42|20329.69
09:56:43|20334.45
09:56:44|20328.85
09:56:46|20328.84
09:56:46|20328.84
09:56:47|20329.72
09:56:48|20329.72
09:56:49|20329.72
09:56:50|20333.38
09:56:51|20329.72
09:56:52|20329.72
09:56:53|20329.72
09:56:54|20329.72
09:56:55|20333.37
09:56:56|20333.37
09:56:57|20333.37
09:56:58|20330.42
09:56:59|20330.32
09:57:00|20330.01
09:57:01|20331.3
09:57:02|20331.1
09:57:04|20330.38
09:57:04|20330.19
09:57:05|20330.21
09:57:07|20330.04
09:57:09|20331.38
09:57:09|20330.38
09:57:11|20330.39
09:57:12|20330.39
09:57:13|20330.39
09:57:14|20334.15
09:57:15|20334.15
09:57:16|20334.15
09:57:17|20334.15
09:57:18|20331.26
09:57:19|20331.26
09:57:21|20331.26
09:57:21|20331.26
09:57:22|20330.33
09:57:24|20330.33
09:57:25|20330.33
09:57:25|20330.33
09:57:26|20330.33
09:57:27|20330.33
09:57:29|20330.33
09:57:30|20330.96
09:57:31|20330.9
09:57:32|20330.73
09:57:33|20330.58
09:57:34|20330.36
09:57:35|20330.43
09:57:36|20330.48
09:57:37|20330.9
09:57:38|20330.39
09:57:39|20330.37
09:57:40|20330.16
09:57:41|20330.03
09:57:42|20329.6
09:57:43|20328.94
09:57:45|20328.5
09:57:45|20328.93
09:57:47|20328.93
09:57:48|20328.93
09:57:48|20328.93
09:57:50|20328.93
09:57:50|20328.93
09:57:51|20328.93
09:57:53|20328.93
09:57:54|20328.93
09:57:55|20328.93
09:57:56|20328.93
09:57:58|20328.93
09:57:58|20328.93
09:57:59|20328.93
09:58:00|20328.93
09:58:01|20328.93
09:58:03|20328.93
09:58:03|20328.93
09:58:05|20328.93
09:58:07|20328.93
09:58:08|20328.93
09:58:09|20328.93
09:58:11|20328.93
09:58:11|20328.93
09:58:13|20328.93
09:58:14|20328.93
09:58:16|20328.93
09:58:16|20328.93
09:58:18|20328.93
09:58:19|20328.93
09:58:20|20328.93
09:58:21|20332.92
09:58:22|20332.92
09:58:23|20332.92
09:58:24|20332.92
09:58:26|20330.28
09:58:27|20330.28
09:58:27|20330.46
09:58:29|20330.46
09:58:29|20330.46
09:58:31|20330.46
09:58:32|20330.95
09:58:32|20331.
09:58:34|20331.
09:58:35|20331.
09:58:37|20331.
09:58:37|20331.
09:58:39|20331.
09:58:39|20331.
09:58:41|20331.
09:58:42|20330.16
09:58:43|20330.16
09:58:44|20330.16
09:58:45|20330.16
09:58:46|20330.16
09:58:47|20330.16
09:58:48|20330.16
09:58:50|20330.36
09:58:51|20330.48
09:58:52|20330.48
09:58:53|20330.54
09:58:54|20330.47
09:58:55|20330.47
09:58:56|20330.47
09:58:57|20330.47
09:58:58|20330.47
09:58:59|20330.47
09:59:01|20330.47
09:59:01|20330.47
09:59:02|20330.47
09:59:04|20330.47
09:59:05|20330.47
09:59:06|20330.47
09:59:07|20330.47
09:59:07|20330.47
09:59:09|20330.47
09:59:11|20330.51
09:59:12|20333.12
09:59:14|20333.12
09:59:15|20332.07
09:59:16|20331.85
09:59:18|20331.46
09:59:20|20331.46
09:59:21|20331.46
09:59:21|20331.46
09:59:24|20331.46
09:59:24|20331.46
09:59:25|20331.46
09:59:26|20331.46
09:59:27|20331.46
09:59:29|20335.25
09:59:30|20336.38
09:59:32|20336.38
09:59:33|20336.38
09:59:34|20336.38
09:59:35|20336.38
09:59:35|20336.38
09:59:37|20336.38
09:59:38|20336.54
09:59:39|20336.54
09:59:40|20336.54
09:59:41|20336.54
09:59:42|20336.54
09:59:43|20336.54
09:59:44|20336.54
09:59:45|20336.54
09:59:46|20336.54
09:59:47|20336.54
09:59:48|20336.54
09:59:49|20336.54
09:59:50|20336.54
09:59:51|20336.54
09:59:52|20336.54
09:59:53|20332.4
09:59:54|20332.4
09:59:55|20332.4
09:59:57|20332.4
09:59:57|20332.4
09:59:58|20331.65
09:59:59|20331.65
10:00:00|20331.65
10:00:01|20331.65
10:00:02|20331.65
10:00:03|20331.65
10:00:04|20331.65
10:00:05|20331.65
10:00:06|20331.65
10:00:07|20331.65
10:00:08|20331.65
10:00:10|20336.31
10:00:12|20330.96
10:00:13|20330.96
10:00:13|20330.96
10:00:14|20330.96
10:00:15|20330.96
10:00:16|20330.96
10:00:19|20333.98
10:00:19|20333.6
10:00:21|20333.6
10:00:22|20333.6
10:00:22|20333.6
10:00:26|20331.69
10:00:27|20330.93
10:00:28|20330.93
10:00:29|20330.93
10:00:30|20330.93
10:00:31|20330.93
10:00:32|20333.54
10:00:33|20334.63
10:00:34|20334.62
10:00:35|20335.02
10:00:36|20333.62
10:00:37|20335.23
10:00:38|20335.23
10:00:39|20335.23
10:00:40|20333.05
10:00:41|20335.65
10:00:42|20335.65
10:00:43|20335.65
10:00:44|20335.65
10:00:45|20333.9
10:00:46|20333.9
10:00:47|20333.9
10:00:48|20333.9
10:00:49|20333.9
10:00:50|20333.9
10:00:51|20333.9
10:00:52|20333.9
10:00:53|20333.9
10:00:54|20333.9
10:00:55|20330.93
10:00:56|20330.93
10:00:57|20330.93
10:00:58|20330.93
10:01:00|20330.93
10:01:01|20330.93
10:01:01|20330.93
10:01:03|20330.93
10:01:04|20330.93
10:01:05|20330.93
10:01:05|20330.93
10:01:07|20330.93
10:01:08|20330.93
10:01:09|20330.93
10:01:09|20330.93
10:01:11|20330.93
10:01:13|20330.93
10:01:15|20330.93
10:01:15|20330.93
10:01:17|20330.93
10:01:18|20330.93
10:01:19|20330.93
10:01:21|20330.93
10:01:22|20335.
10:01:22|20330.45
10:01:24|20330.45
10:01:25|20330.45
10:01:26|20330.45
10:01:28|20330.45
10:01:29|20330.45
10:01:29|20330.45
10:01:31|20330.45
10:01:32|20330.45
10:01:34|20330.45
10:01:34|20330.45
10:01:35|20330.45
10:01:36|20330.45
10:01:38|20330.45
10:01:38|20330.45
10:01:39|20334.83
10:01:40|20330.62
10:01:41|20334.83
10:01:43|20334.83
10:01:43|20330.78
10:01:44|20330.78
10:01:46|20330.78
10:01:46|20330.78
10:01:48|20333.72
10:01:48|20333.72
10:01:49|20333.72
10:01:51|20333.72
10:01:51|20333.72
10:01:52|20333.72
10:01:54|20330.96
10:01:54|20330.96
10:01:55|20330.96
10:01:56|20330.96
10:01:58|20330.93
10:01:58|20330.93
10:02:00|20330.93
10:02:01|20330.93
10:02:01|20330.93
10:02:03|20330.93
10:02:04|20330.11
10:02:04|20330.11
10:02:06|20330.11
10:02:07|20330.11
10:02:07|20330.11
10:02:09|20330.11
10:02:10|20330.11
10:02:11|20330.11
10:02:13|20330.11
10:02:14|20330.02
10:02:16|20330.02
10:02:17|20330.01
10:02:18|20330.
10:02:19|20330.
10:02:20|20330.
10:02:20|20330.
10:02:22|20330.01
10:02:23|20330.01
10:02:24|20330.01
10:02:26|20330.01
10:02:26|20330.01
10:02:29|20330.01
10:02:30|20330.01
10:02:31|20330.01
10:02:31|20330.01
10:02:33|20330.01
10:02:34|20330.01
10:02:36|20330.01
10:02:37|20331.18
10:02:38|20331.18
10:02:38|20331.18
10:02:40|20331.18
10:02:41|20331.18
10:02:42|20331.18
10:02:43|20331.18
10:02:44|20331.18
10:02:45|20331.18
10:02:46|20331.18
10:02:47|20331.18
10:02:48|20331.18
10:02:48|20331.18
10:02:50|20331.18
10:02:51|20330.01
10:02:52|20330.01
10:02:53|20330.01
10:02:54|20330.01
10:02:55|20330.01
10:02:56|20330.01
10:02:57|20330.01
10:02:58|20330.01
10:02:59|20330.01
10:03:00|20331.93
10:03:01|20331.38
10:03:02|20331.38
10:03:03|20331.38
10:03:04|20331.38
10:03:05|20331.38
10:03:06|20331.38
10:03:07|20331.38
10:03:08|20331.38
10:03:09|20331.38
10:03:10|20331.38
10:03:11|20331.38
10:03:13|20331.38
10:03:15|20331.38
10:03:15|20331.38
10:03:17|20331.38
10:03:18|20331.38
10:03:19|20331.38
10:03:20|20331.38
10:03:21|20330.49
10:03:23|20330.49
10:03:24|20330.49
10:03:25|20330.49
10:03:26|20330.49
10:03:27|20330.65
10:03:28|20330.44
10:03:29|20330.34
10:03:30|20330.34
10:03:31|20330.34
10:03:33|20330.34
10:03:33|20330.34
10:03:35|20330.47
10:03:36|20330.47
10:03:37|20330.47
10:03:38|20330.47
10:03:39|20330.34
10:03:40|20330.34
10:03:41|20330.34
10:03:42|20330.34
10:03:43|20330.34
10:03:44|20330.34
10:03:45|20330.34
10:03:46|20330.34
10:03:47|20330.34
10:03:48|20330.34
10:03:49|20331.47
10:03:50|20331.47
10:03:51|20331.47
10:03:52|20331.47
10:03:53|20331.47
10:03:54|20330.
10:03:55|20330.
10:03:56|20330.
10:03:57|20330.
10:03:58|20330.
10:03:59|20330.
10:04:00|20330.
10:04:01|20330.
10:04:02|20330.
10:04:03|20330.
10:04:04|20330.
10:04:05|20330.
10:04:07|20326.96
10:04:08|20326.96
10:04:09|20326.96
10:04:10|20326.96
10:04:11|20326.96
10:04:12|20326.96
10:04:13|20326.96
10:04:14|20326.96
10:04:15|20326.96
10:04:17|20326.96
10:04:18|20326.96
10:04:20|20326.96
10:04:20|20326.96
10:04:21|20326.96
10:04:23|20326.96
10:04:25|20326.96
10:04:26|20326.96
10:04:28|20326.96
10:04:29|20329.85
10:04:30|20329.85
10:04:31|20329.85
10:04:33|20329.85
10:04:33|20329.85
10:04:34|20329.85
10:04:35|20329.85
10:04:37|20329.85
10:04:38|20329.85
10:04:39|20329.85
10:04:40|20329.85
10:04:41|20329.27
10:04:42|20329.27
10:04:43|20329.27
10:04:44|20329.27
10:04:45|20329.27
10:04:46|20329.27
10:04:47|20326.08
10:04:48|20326.08
10:04:49|20326.08
10:04:50|20326.08
10:04:51|20326.08
10:04:52|20326.08
10:04:53|20326.08
10:04:54|20326.08
10:04:55|20325.59
10:04:57|20327.67
10:04:57|20327.67
10:04:58|20321.92
10:04:59|20321.92
10:05:00|20321.92
10:05:02|20324.63
10:05:03|20324.63
10:05:03|20324.63
10:05:04|20324.63
10:05:05|20324.63
10:05:06|20324.63
10:05:08|20324.63
10:05:08|20323.14
10:05:10|20323.14
10:05:11|20323.14
10:05:12|20323.49
10:05:13|20323.49
10:05:13|20323.49
10:05:16|20323.49
10:05:17|20326.51
10:05:19|20326.51
10:05:20|20328.27
10:05:21|20326.04
10:05:22|20326.04
10:05:24|20326.04
10:05:25|20326.04
10:05:26|20326.04
10:05:27|20326.04
10:05:28|20326.04
10:05:30|20326.04
10:05:31|20326.04
10:05:32|20326.04
10:05:33|20323.49
10:05:34|20323.49
10:05:36|20323.49
10:05:37|20323.49
10:05:38|20323.49
10:05:39|20323.49
10:05:40|20323.49
10:05:41|20323.38
10:05:41|20323.38
10:05:42|20323.38
10:05:43|20323.38
10:05:44|20323.38
10:05:46|20323.38
10:05:47|20323.38
10:05:48|20323.38
10:05:48|20323.38
10:05:49|20323.38
10:05:51|20323.38
10:05:51|20322.08
10:05:53|20322.08
10:05:53|20322.08
10:05:54|20322.08
10:05:56|20322.08
10:05:57|20322.08
10:05:58|20322.08
10:05:59|20322.08
10:06:00|20322.08
10:06:01|20322.08
10:06:02|20322.08
10:06:03|20325.23
10:06:04|20325.23
10:06:05|20325.23
10:06:06|20325.23
10:06:07|20325.23
10:06:08|20325.23
10:06:09|20325.4
10:06:10|20325.23
10:06:11|20322.11
10:06:12|20322.11
10:06:13|20322.11
10:06:14|20322.11
10:06:16|20322.11
10:06:17|20322.11
10:06:18|20322.11
10:06:20|20322.09
10:06:21|20322.09
10:06:22|20322.09
10:06:23|20322.09
10:06:25|20322.08
10:06:25|20322.08
10:06:26|20322.08
10:06:27|20322.08
10:06:28|20322.08
10:06:29|20322.08
10:06:30|20322.08
10:06:31|20322.08
10:06:32|20322.08
10:06:33|20322.08
10:06:34|20322.08
10:06:36|20322.08
10:06:37|20322.08
10:06:38|20322.08
10:06:39|20322.08
10:06:40|20326.24
10:06:41|20326.24
10:06:42|20326.27
10:06:43|20322.1
10:06:44|20322.1
10:06:45|20322.1
10:06:46|20322.1
10:06:47|20322.1
10:06:48|20322.1
10:06:49|20322.1
10:06:50|20322.1
10:06:51|20322.1
10:06:52|20322.1
10:06:53|20322.1
10:06:54|20322.1
10:06:55|20322.1
10:06:56|20322.1
10:06:57|20322.1
10:06:58|20322.1
10:06:59|20322.1
10:07:00|20322.1
10:07:01|20322.1
10:07:02|20322.1
10:07:04|20322.1
10:07:05|20322.1
10:07:06|20322.1
10:07:07|20322.1
10:07:08|20322.1
10:07:09|20322.1
10:07:10|20322.1
10:07:11|20322.1
10:07:12|20322.1
10:07:14|20322.1
10:07:15|20322.1
10:07:16|20322.1
10:07:17|20327.17
10:07:19|20327.17
10:07:20|20327.17
10:07:21|20327.17
10:07:22|20327.17
10:07:23|20327.17
10:07:24|20327.17
10:07:25|20327.17
10:07:26|20327.17
10:07:26|20327.17
10:07:28|20326.25
10:07:28|20327.83
10:07:30|20327.83
10:07:30|20327.83
10:07:31|20327.83
10:07:33|20327.83
10:07:34|20327.83
10:07:35|20327.83
10:07:36|20331.17
10:07:37|20331.17
10:07:39|20331.17
10:07:40|20331.17
10:07:41|20331.17
10:07:42|20331.17
10:07:43|20331.17
10:07:44|20331.14
10:07:45|20331.14
10:07:46|20331.14
10:07:47|20331.14
10:07:48|20331.14
10:07:50|20331.14
10:07:51|20331.14
10:07:52|20331.14
10:07:53|20331.14
10:07:54|20331.14
10:07:55|20331.14
10:07:56|20331.14
10:07:57|20331.14
10:07:58|20331.14
10:07:58|20331.14
10:07:59|20331.14
10:08:01|20331.14
10:08:02|20331.14
10:08:03|20331.13
10:08:04|20331.13
10:08:04|20331.13
10:08:06|20331.13
10:08:07|20331.13
10:08:09|20331.13
10:08:10|20331.13
10:08:10|20331.13
10:08:11|20331.13
10:08:12|20331.13
10:08:14|20331.13
10:08:14|20331.13
10:08:16|20331.62
10:08:17|20331.62
10:08:18|20331.62
10:08:20|20331.62
10:08:21|20324.21
10:08:23|20324.21
10:08:24|20322.09
10:08:25|20322.09
10:08:26|20322.08
10:08:27|20322.08
10:08:28|20322.08
10:08:29|20326.5
10:08:30|20326.5
10:08:31|20326.5
10:08:32|20326.5
10:08:33|20326.5
10:08:34|20322.54
10:08:36|20322.54
10:08:36|20322.54
10:08:37|20322.08
10:08:39|20322.08
10:08:40|20322.08
10:08:41|20322.08
10:08:42|20322.08
10:08:43|20322.08
10:08:44|20322.08
10:08:45|20322.08
10:08:47|20326.25
10:08:48|20326.25
10:08:48|20328.1
10:08:50|20328.1
10:08:50|20328.62
10:08:52|20328.62
10:08:53|20328.62
10:08:54|20328.4
10:08:56|20330.39
10:08:56|20330.39
10:08:57|20330.39
10:08:58|20330.39
10:08:59|20330.39
10:09:01|20330.39
10:09:01|20326.76
10:09:02|20326.76
10:09:04|20326.76
10:09:04|20326.76
10:09:06|20326.76
10:09:06|20326.76
10:09:08|20326.76
10:09:08|20326.76
10:09:10|20326.76
10:09:11|20326.76
10:09:12|20326.76
10:09:13|20326.76
10:09:14|20326.76
10:09:15|20326.76
10:09:16|20326.76
10:09:17|20326.76
10:09:19|20326.76
10:09:19|20324.65
10:09:22|20324.65
10:09:23|20324.65
10:09:24|20324.65
10:09:26|20324.65
10:09:26|20324.65
10:09:27|20325.72
10:09:28|20325.72
10:09:29|20325.72
10:09:30|20325.72
10:09:32|20325.72
10:09:34|20325.72
10:09:34|20330.02
10:09:35|20330.02
10:09:36|20330.02
10:09:38|20330.02
10:09:38|20330.02
10:09:41|20325.72
10:09:41|20325.72
10:09:42|20325.72
10:09:43|20324.65
10:09:44|20324.65
10:09:45|20324.65
10:09:46|20324.65
10:09:47|20324.65
10:09:48|20324.65
10:09:49|20325.97
10:09:50|20325.97
10:09:51|20325.97
10:09:52|20325.97
10:09:53|20325.97
10:09:54|20326.95
10:09:55|20326.95
10:09:57|20326.95
10:09:58|20321.02
10:09:58|20320.42
10:10:00|20318.75
10:10:00|20318.75
10:10:02|20318.75
10:10:03|20322.04
10:10:03|20322.04
10:10:04|20323.83
10:10:05|20323.83
10:10:06|20323.83
10:10:08|20323.83
10:10:09|20323.83
10:10:09|20323.83
10:10:10|20319.89
10:10:11|20319.89
10:10:13|20319.21
10:10:13|20319.21
10:10:15|20319.21
10:10:16|20319.21
10:10:17|20318.92
10:10:18|20318.92
10:10:19|20318.92
10:10:21|20318.92
10:10:22|20318.92
10:10:24|20318.92
10:10:25|20318.92
10:10:26|20318.92
10:10:27|20318.92
10:10:28|20318.92
10:10:30|20318.92
10:10:31|20327.52
10:10:32|20327.52
10:10:33|20327.52
10:10:35|20327.52
10:10:36|20327.52
10:10:36|20327.52
10:10:38|20327.52
10:10:39|20327.52
10:10:40|20327.52
10:10:41|20327.52
10:10:42|20327.52
10:10:42|20327.52
10:10:44|20327.52
10:10:45|20327.52
10:10:45|20327.52
10:10:47|20327.52
10:10:48|20327.52
10:10:49|20327.52
10:10:50|20327.52
10:10:51|20327.52
10:10:52|20323.99
10:10:53|20323.99
10:10:53|20323.99
10:10:55|20323.99
10:10:56|20323.99
10:10:57|20328.05
10:10:58|20328.52
10:10:59|20328.52
10:11:00|20328.52
10:11:01|20328.52
10:11:02|20328.52
10:11:03|20328.52
10:11:04|20327.
10:11:05|20327.
10:11:06|20327.
10:11:07|20327.
10:11:08|20330.
10:11:10|20328.52
10:11:10|20328.52
10:11:11|20328.52
10:11:13|20328.52
10:11:14|20328.52
10:11:15|20328.52
10:11:16|20328.52
10:11:17|20328.52
10:11:18|20328.52
10:11:19|20330.
10:11:20|20330.
10:11:22|20330.
10:11:23|20330.
10:11:25|20330.
10:11:26|20330.
10:11:28|20327.
10:11:29|20327.
10:11:30|20324.68
10:11:31|20324.68
10:11:33|20324.68
10:11:33|20324.68
10:11:34|20324.68
10:11:35|20324.52
10:11:36|20324.52
10:11:37|20324.52
10:11:38|20324.52
10:11:39|20324.52
10:11:40|20324.52
10:11:41|20324.52
10:11:42|20324.52
10:11:43|20324.52
10:11:45|20324.52
10:11:45|20324.52
10:11:46|20324.52
10:11:47|20326.99
10:11:49|20327.36
10:11:51|20331.57
10:11:51|20331.57
10:11:52|20331.57
10:11:53|20331.57
10:11:54|20331.57
10:11:55|20331.57
10:11:56|20332.04
10:11:57|20332.04
10:11:58|20331.96
10:12:00|20331.88
10:12:00|20331.88
10:12:03|20331.88
10:12:03|20331.88
10:12:04|20331.88
10:12:05|20331.88
10:12:06|20331.88
10:12:07|20331.88
10:12:09|20331.88
10:12:09|20331.88
10:12:10|20331.88
10:12:11|20331.11
10:12:13|20331.11
10:12:14|20331.11
10:12:15|20326.92
10:12:16|20326.92
10:12:17|20325.09
10:12:18|20325.09
10:12:19|20323.53
10:12:20|20324.06
10:12:21|20324.06
10:12:23|20324.28
10:12:24|20324.28
10:12:25|20324.28
10:12:26|20324.28
10:12:27|20324.28
10:12:28|20324.28
10:12:29|20326.02
10:12:31|20326.02
10:12:32|20326.02
10:12:33|20326.02
10:12:35|20326.02
10:12:35|20324.59
10:12:37|20324.6
10:12:37|20325.93
10:12:38|20325.93
10:12:39|20325.93
10:12:40|20325.93
10:12:41|20325.93
10:12:43|20325.93
10:12:43|20325.93
10:12:44|20325.93
10:12:46|20325.93
10:12:47|20325.93
10:12:48|20325.93
10:12:50|20325.93
10:12:50|20325.93
10:12:51|20325.93
10:12:53|20325.93
10:12:54|20322.11
10:12:54|20322.11
10:12:55|20322.11
10:12:56|20322.11
10:12:57|20322.11
10:12:59|20322.11
10:13:00|20322.11
10:13:01|20322.11
10:13:02|20322.11
10:13:03|20322.11
10:13:04|20322.11
10:13:05|20322.11
10:13:06|20322.11
10:13:07|20322.11
10:13:08|20322.11
10:13:09|20323.
10:13:10|20323.
10:13:11|20322.15
10:13:12|20327.
10:13:13|20323.68
10:13:14|20323.68
10:13:15|20323.68
10:13:16|20323.68
10:13:17|20323.68
10:13:18|20323.68
10:13:19|20323.68
10:13:20|20323.68
10:13:21|20323.68
10:13:23|20323.68
10:13:24|20323.68
10:13:25|20323.68
10:13:26|20323.68
10:13:27|20323.68
10:13:28|20323.68
10:13:28|20323.68
10:13:31|20323.81
10:13:32|20327.97
10:13:33|20327.97
10:13:34|20327.97
10:13:35|20327.97
10:13:36|20327.97
10:13:37|20327.97
10:13:38|20327.97
10:13:38|20327.97
10:13:40|20327.97
10:13:40|20327.97
10:13:42|20327.97
10:13:42|20327.97
10:13:44|20323.68
10:13:45|20323.68
10:13:46|20323.68
10:13:47|20323.68
10:13:48|20323.68
10:13:49|20323.68
10:13:50|20323.68
10:13:51|20323.68
10:13:51|20323.68
10:13:52|20323.68
10:13:53|20323.68
10:13:55|20323.68
10:13:56|20323.68
10:13:57|20323.68
10:13:58|20323.68
10:13:59|20323.68
10:14:00|20323.68
10:14:01|20323.68
10:14:02|20323.68
10:14:03|20323.68
10:14:04|20323.68
10:14:05|20323.68
10:14:06|20323.68
10:14:07|20322.17
10:14:09|20322.17
10:14:09|20322.17
10:14:10|20322.17
10:14:11|20322.17
10:14:13|20322.17
10:14:13|20325.86
10:14:14|20325.86
10:14:15|20325.86
10:14:16|20325.86
10:14:17|20325.86
10:14:18|20325.86
10:14:20|20325.86
10:14:21|20325.86
10:14:22|20325.86
10:14:22|20325.86
10:14:24|20325.86
10:14:25|20325.86
10:14:26|20325.86
10:14:27|20325.86
10:14:28|20324.18
10:14:29|20324.18
10:14:30|20324.18
10:14:31|20324.17
10:14:33|20324.17
10:14:34|20324.17
10:14:35|20324.17
10:14:36|20324.17
10:14:37|20324.17
10:14:38|20324.17
10:14:40|20324.17
10:14:40|20324.17
10:14:42|20324.17
10:14:42|20323.61
10:14:44|20323.61
10:14:44|20323.61
10:14:45|20323.61
10:14:47|20322.11
10:14:47|20322.11
10:14:50|20322.11
10:14:50|20322.11
10:14:51|20322.11
10:14:52|20322.11
10:14:53|20322.11
10:14:55|20320.78
10:14:55|20320.03
10:14:56|20323.06
10:14:57|20323.06
10:14:58|20325.1
10:14:59|20325.1
10:15:00|20325.1
10:15:01|20325.1
10:15:02|20325.1
10:15:03|20325.1
10:15:04|20325.1
10:15:05|20321.47
10:15:06|20321.47
10:15:07|20321.47
10:15:08|20321.47
10:15:09|20321.47
10:15:10|20321.47
10:15:11|20321.47
10:15:13|20326.81
10:15:13|20326.81
10:15:14|20326.81
10:15:15|20326.63
10:15:16|20326.63
10:15:18|20326.63
10:15:18|20326.63
10:15:19|20322.21
10:15:20|20322.21
10:15:21|20322.21
10:15:22|20322.21
10:15:23|20322.21
10:15:24|20322.21
10:15:26|20322.21
10:15:27|20321.03
10:15:29|20325.58
10:15:30|20325.58
10:15:31|20325.58
10:15:32|20324.17
10:15:33|20324.17
10:15:34|20324.17
10:15:35|20327.34
10:15:36|20327.34
10:15:38|20327.34
10:15:38|20327.34
10:15:40|20327.34
10:15:41|20327.34
10:15:41|20327.34
10:15:42|20324.14
10:15:44|20324.14
10:15:44|20324.14
10:15:47|20324.14
10:15:47|20324.14
10:15:48|20324.14
10:15:49|20327.8
10:15:50|20327.58
10:15:51|20327.58
10:15:52|20327.58
10:15:53|20327.58
10:15:54|20327.58
10:15:55|20327.58
10:15:56|20327.58
10:15:57|20327.58
10:15:59|20327.58
10:15:59|20327.58
10:16:00|20327.58
10:16:01|20327.58
10:16:02|20327.58
10:16:03|20327.58
10:16:04|20327.58
10:16:05|20327.58
10:16:06|20327.32
10:16:07|20327.32
10:16:08|20327.14
10:16:09|20327.14
10:16:10|20327.14
10:16:11|20322.9
10:16:12|20322.9
10:16:13|20322.9
10:16:15|20323.09
10:16:15|20323.09
10:16:16|20323.09
10:16:17|20323.09
10:16:19|20323.09
10:16:20|20323.09
10:16:21|20323.09
10:16:22|20323.09
10:16:23|20323.09
10:16:24|20322.9
10:16:25|20322.9
10:16:27|20322.1
10:16:28|20322.1
10:16:28|20322.1
10:16:30|20322.1
10:16:31|20326.23
10:16:33|20326.23
10:16:33|20326.23
10:16:35|20326.23
10:16:36|20326.23
10:16:37|20326.23
10:16:38|20326.23
10:16:39|20326.23
10:16:40|20326.23
10:16:41|20326.23
10:16:42|20326.23
10:16:43|20326.23
10:16:44|20326.23
10:16:45|20326.23
10:16:46|20326.23
10:16:47|20326.23
10:16:48|20326.23
10:16:50|20326.23
10:16:50|20326.23
10:16:52|20326.23
10:16:53|20326.23
10:16:54|20326.23
10:16:55|20326.23
10:16:56|20326.23
10:16:57|20320.03
10:16:58|20320.03
10:16:59|20320.03
10:17:00|20320.03
10:17:01|20320.03
10:17:02|20320.03
10:17:03|20320.03
10:17:05|20320.03
10:17:05|20320.03
10:17:07|20320.03
10:17:08|20320.03
10:17:09|20320.03
10:17:10|20320.03
10:17:11|20320.03
10:17:12|20320.03
10:17:13|20320.03
10:17:15|20320.03
10:17:16|20320.03
10:17:17|20320.03
10:17:18|20320.03
10:17:19|20320.03
10:17:20|20324.77
10:17:21|20324.77
10:17:22|20324.77
10:17:23|20321.4
10:17:24|20321.4
10:17:25|20321.4
10:17:27|20321.4
10:17:28|20321.4
10:17:30|20321.4
10:17:31|20321.4
10:17:32|20321.4
10:17:33|20321.4
10:17:34|20321.4
10:17:35|20321.4
10:17:37|20321.4
10:17:38|20324.76
10:17:39|20324.76
10:17:40|20324.76
10:17:41|20324.76
10:17:42|20324.76
10:17:42|20324.76
10:17:44|20324.76
10:17:45|20324.76
10:17:46|20324.76
10:17:47|20324.76
10:17:48|20324.76
10:17:49|20324.76
10:17:50|20325.99
10:17:51|20325.99
10:17:52|20325.99
10:17:53|20325.99
10:17:54|20325.99
10:17:55|20325.99
10:17:56|20325.99
10:17:57|20325.99
10:17:58|20325.99
10:17:59|20325.99
10:18:00|20325.99
10:18:01|20325.99
10:18:03|20325.99
10:18:04|20325.99
10:18:05|20325.99
10:18:06|20325.99
10:18:06|20322.54
10:18:08|20322.54
10:18:09|20322.55
10:18:10|20322.55
10:18:11|20322.55
10:18:11|20322.55
10:18:13|20325.86
10:18:14|20325.86
10:18:15|20325.95
10:18:16|20325.95
10:18:18|20325.95
10:18:18|20325.95
10:18:19|20325.95
10:18:21|20325.95
10:18:22|20325.95
10:18:23|20325.95
10:18:24|20325.95
10:18:25|20323.06
10:18:26|20323.06
10:18:26|20323.06
10:18:29|20323.06
10:18:29|20323.06
10:18:31|20323.06
10:18:32|20323.06
10:18:33|20324.35
10:18:34|20324.35
10:18:35|20324.35
10:18:36|20325.95
10:18:38|20325.95
10:18:38|20325.95
10:18:40|20325.95
10:18:42|20324.07
10:18:42|20324.07
10:18:43|20324.07
10:18:44|20324.07
10:18:45|20324.07
10:18:46|20322.48
10:18:47|20322.48
10:18:48|20322.48
10:18:49|20322.48
10:18:51|20322.21
10:18:51|20322.21
10:18:52|20322.21
10:18:53|20325.32
10:18:54|20325.32
10:18:55|20325.31
10:18:56|20326.41
10:18:57|20326.41
10:18:58|20321.61
10:18:59|20321.4
10:19:00|20321.4
10:19:02|20321.4
10:19:02|20323.71
10:19:03|20320.1
10:19:05|20320.14
10:19:07|20320.14
10:19:08|20320.14
10:19:09|20320.16
10:19:10|20320.16
10:19:10|20320.16
10:19:11|20320.16
10:19:12|20320.16
10:19:14|20320.16
10:19:14|20320.16
10:19:16|20320.16
10:19:16|20320.16
10:19:18|20320.16
10:19:18|20320.16
10:19:19|20320.16
10:19:21|20320.16
10:19:21|20320.16
10:19:23|20320.16
10:19:24|20320.16
10:19:25|20320.16
10:19:25|20320.16
10:19:26|20323.22
10:19:27|20323.22
10:19:29|20323.22
10:19:30|20323.22
10:19:32|20323.22
10:19:33|20323.22
10:19:34|20323.22
10:19:35|20323.22
10:19:36|20323.22
10:19:37|20323.22
10:19:38|20323.22
10:19:39|20323.22
10:19:39|20323.22
10:19:40|20323.22
10:19:43|20323.22
10:19:43|20323.22
10:19:44|20323.22
10:19:45|20323.22
10:19:46|20320.
10:19:48|20320.01
10:19:49|20320.01
10:19:50|20320.01
10:19:50|20320.01
10:19:53|20323.84
10:19:53|20323.84
10:19:54|20323.84
10:19:55|20323.84
10:19:56|20323.84
10:19:57|20323.84
10:19:58|20323.69
10:19:59|20323.69
10:20:00|20323.69
10:20:01|20323.69
10:20:02|20323.69
10:20:03|20323.69
10:20:04|20323.69
10:20:05|20323.69
10:20:06|20323.69
10:20:07|20323.69
10:20:08|20323.69
10:20:09|20323.69
10:20:10|20323.69
10:20:11|20323.69
10:20:12|20323.69
10:20:13|20320.
10:20:14|20320.
10:20:15|20320.
10:20:16|20320.
10:20:17|20320.
10:20:18|20320.
10:20:19|20320.
10:20:20|20320.
10:20:21|20320.
10:20:23|20320.
10:20:23|20320.
10:20:24|20320.
10:20:25|20320.
10:20:26|20320.
10:20:27|20320.
10:20:28|20320.
10:20:30|20320.
10:20:30|20320.
10:20:32|20322.67
10:20:33|20322.67
10:20:34|20320.
10:20:36|20320.
10:20:37|20320.
10:20:37|20320.
10:20:39|20320.
10:20:40|20320.
10:20:42|20320.
10:20:43|20320.
10:20:44|20320.
10:20:46|20320.
10:20:47|20320.
10:20:47|20320.
10:20:49|20320.
10:20:49|20322.48
10:20:50|20322.48
10:20:53|20322.48
10:20:53|20322.48
10:20:54|20322.48
10:20:55|20322.48
10:20:56|20315.71
10:20:57|20315.71
10:20:58|20313.52
10:20:59|20318.34
10:21:00|20318.34
10:21:01|20318.34
10:21:02|20318.34
10:21:04|20318.34
10:21:04|20318.34
10:21:05|20318.34
10:21:07|20318.34
10:21:07|20316.54
10:21:08|20316.54
10:21:10|20316.54
10:21:10|20316.54
10:21:12|20316.54
10:21:12|20316.54
10:21:14|20316.54
10:21:14|20316.54
10:21:15|20316.54
10:21:17|20316.54
10:21:17|20316.54
10:21:18|20316.54
10:21:20|20316.54
10:21:21|20316.54
10:21:22|20316.54
10:21:22|20316.54
10:21:24|20316.22
10:21:25|20316.22
10:21:25|20315.7
10:21:27|20315.7
10:21:27|20315.7
10:21:28|20315.7
10:21:29|20316.23
10:21:31|20320.86
10:21:33|20320.86
10:21:33|20320.86
10:21:35|20320.86
10:21:35|20320.86
10:21:37|20320.86
10:21:38|20320.86
10:21:39|20320.52
10:21:41|20315.7
10:21:43|20312.93
10:21:44|20317.91
10:21:45|20317.91
10:21:46|20317.91
10:21:47|20317.76
10:21:48|20317.76
10:21:49|20317.76
10:21:50|20317.76
10:21:51|20317.76
10:21:53|20316.39
10:21:55|20316.39
10:21:55|20316.39
10:21:56|20316.39
10:21:57|20312.91
10:21:58|20312.91
10:21:59|20312.91
10:22:00|20312.91
10:22:01|20312.91
10:22:03|20312.91
10:22:04|20312.91
10:22:05|20312.91
10:22:06|20312.91
10:22:07|20317.82
10:22:09|20317.82
10:22:09|20317.82
10:22:10|20317.82
10:22:11|20317.82
10:22:12|20317.82
10:22:13|20317.82
10:22:14|20317.82
10:22:15|20317.82
10:22:16|20314.63
10:22:17|20314.63
10:22:18|20314.63
10:22:19|20314.63
10:22:20|20314.63
10:22:21|20313.51
10:22:22|20313.51
10:22:23|20313.51
10:22:24|20313.51
10:22:25|20313.53
10:22:26|20313.53
10:22:27|20313.53
10:22:28|20313.53
10:22:29|20313.53
10:22:30|20313.53
10:22:31|20313.53
10:22:33|20313.53
10:22:35|20313.53
10:22:35|20313.53
10:22:36|20313.53
10:22:38|20313.53
10:22:40|20316.29
10:22:40|20316.29
10:22:42|20316.29
10:22:42|20316.29
10:22:44|20316.29
10:22:44|20316.29
10:22:46|20316.29
10:22:47|20316.29
10:22:48|20316.29
10:22:49|20312.01
10:22:50|20312.01
10:22:50|20312.01
10:22:52|20312.01
10:22:54|20312.01
10:22:54|20312.01
10:22:55|20312.01
10:22:56|20312.01
10:22:57|20313.53
10:22:59|20312.03
10:23:00|20312.03
10:23:00|20312.03
10:23:02|20312.03
10:23:03|20312.
10:23:05|20312.
10:23:07|20316.98
10:23:07|20316.98
10:23:08|20316.98
10:23:09|20316.98
10:23:10|20316.98
10:23:11|20316.98
10:23:12|20316.98
10:23:13|20316.98
10:23:14|20316.98
10:23:16|20316.98
10:23:16|20316.98
10:23:17|20316.98
10:23:18|20316.98
10:23:19|20316.98
10:23:20|20316.98
10:23:21|20316.98
10:23:22|20316.98
10:23:23|20313.08
10:23:24|20313.08
10:23:25|20313.08
10:23:26|20313.08
10:23:27|20313.08
10:23:28|20313.08
10:23:29|20313.08
10:23:30|20313.08
10:23:32|20315.42
10:23:33|20315.42
10:23:35|20315.42
10:23:36|20315.42
10:23:38|20315.42
10:23:39|20315.42
10:23:40|20315.54
10:23:42|20315.54
10:23:42|20315.54
10:23:44|20315.54
10:23:45|20315.54
10:23:46|20313.67
10:23:47|20313.67
10:23:48|20318.06
10:23:49|20318.06
10:23:50|20314.07
10:23:51|20314.07
10:23:52|20314.07
10:23:53|20314.07
10:23:55|20312.09
10:23:56|20312.09
10:23:57|20317.21
10:23:58|20312.56
10:24:00|20312.56
10:24:00|20312.56
10:24:02|20312.56
10:24:02|20312.56
10:24:04|20312.56
10:24:05|20312.56
10:24:06|20312.56
10:24:06|20312.56
10:24:08|20312.56
10:24:08|20312.56
10:24:09|20312.56
10:24:10|20312.73
10:24:12|20312.73
10:24:12|20312.73
10:24:14|20312.73
10:24:14|20312.
10:24:16|20312.
10:24:17|20312.
10:24:17|20312.
10:24:18|20312.
10:24:20|20312.
10:24:20|20312.
10:24:21|20312.
10:24:22|20312.98
10:24:23|20312.98
10:24:25|20312.98
10:24:25|20312.98
10:24:26|20312.98
10:24:27|20316.81
10:24:28|20316.81
10:24:30|20316.81
10:24:30|20316.81
10:24:31|20316.81
10:24:32|20316.
10:24:33|20316.
10:24:34|20316.
10:24:36|20316.
10:24:36|20316.
10:24:38|20316.
10:24:39|20316.
10:24:41|20316.
10:24:41|20316.
10:24:42|20316.
10:24:44|20316.
10:24:44|20316.
10:24:46|20316.
10:24:47|20316.
10:24:48|20316.
10:24:49|20316.
10:24:50|20316.
10:24:51|20316.
10:24:52|20316.
10:24:54|20316.
10:24:55|20316.
10:24:56|20316.
10:24:58|20316.
10:24:58|20318.75
10:25:00|20318.75
10:25:00|20318.75
10:25:01|20318.75
10:25:03|20318.75
10:25:03|20318.75
10:25:05|20318.75
10:25:06|20318.75
10:25:07|20318.75
10:25:08|20318.75
10:25:09|20318.75
10:25:10|20318.75
10:25:11|20318.75
10:25:12|20318.75
10:25:13|20318.75
10:25:14|20318.75
10:25:15|20318.75
10:25:16|20318.75
10:25:17|20317.21
10:25:18|20317.21
10:25:20|20317.21
10:25:20|20317.21
10:25:22|20317.21
10:25:23|20314.55
10:25:24|20314.55
10:25:24|20314.55
10:25:25|20314.55
10:25:27|20314.55
10:25:27|20314.55
10:25:29|20314.55
10:25:30|20314.55
10:25:30|20314.55
10:25:32|20314.55
10:25:32|20314.55
10:25:34|20314.55
10:25:35|20314.55
10:25:37|20314.55
10:25:38|20314.55
10:25:39|20314.55
10:25:41|20314.55
10:25:41|20317.7
10:25:43|20317.7
10:25:44|20317.65
10:25:45|20317.65
10:25:46|20317.65
10:25:46|20317.65
10:25:48|20317.65
10:25:49|20317.65
10:25:50|20317.65
10:25:51|20317.65
10:25:52|20317.65
10:25:53|20317.65
10:25:54|20317.65
10:25:55|20317.65
10:25:56|20317.65
10:25:57|20317.65
10:25:59|20317.65
10:25:59|20317.65
10:26:00|20312.78
10:26:01|20312.77
10:26:02|20311.49
10:26:03|20311.49
10:26:05|20311.49
10:26:06|20311.49
10:26:06|20311.49
10:26:08|20311.49
10:26:08|20311.49
10:26:10|20311.49
10:26:11|20311.49
10:26:12|20311.49
10:26:12|20311.49
10:26:14|20311.49
10:26:16|20310.68
10:26:17|20310.16
10:26:17|20310.16
10:26:19|20310.16
10:26:20|20309.4
10:26:21|20310.08
10:26:22|20306.66
10:26:23|20310.16
10:26:24|20310.16
10:26:25|20307.32
10:26:27|20307.32
10:26:27|20308.85
10:26:28|20308.85
10:26:29|20309.18
10:26:30|20309.18
10:26:31|20309.18
10:26:32|20309.18
10:26:33|20309.18
10:26:34|20311.01
10:26:35|20309.18
10:26:37|20309.18
10:26:39|20309.18
10:26:39|20310.94
10:26:41|20310.94
10:26:42|20310.94
10:26:43|20306.17
10:26:44|20305.8
10:26:45|20306.03
10:26:46|20306.17
10:26:47|20305.37
10:26:48|20306.6
10:26:49|20306.6
10:26:50|20305.37
10:26:51|20309.15
10:26:52|20309.15
10:26:54|20307.74
10:26:55|20308.82
10:26:56|20308.82
10:26:57|20308.82
10:26:58|20308.82
10:27:00|20308.82
10:27:02|20305.45
10:27:02|20309.85
10:27:04|20309.85
10:27:04|20309.85
10:27:06|20307.76
10:27:06|20308.46
10:27:07|20308.46
10:27:09|20309.6
10:27:10|20309.6
10:27:11|20309.6
10:27:12|20309.6
10:27:13|20309.6
10:27:14|20309.6
10:27:15|20309.6
10:27:16|20309.6
10:27:17|20309.6
10:27:18|20309.6
10:27:19|20311.06
10:27:20|20311.06
10:27:21|20311.06
10:27:22|20310.42
10:27:23|20310.42
10:27:24|20310.42
10:27:25|20310.42
10:27:26|20310.42
10:27:27|20310.42
10:27:28|20310.42
10:27:29|20310.42
10:27:30|20310.42
10:27:31|20310.42
10:27:32|20309.56
10:27:33|20305.45
10:27:34|20304.73
10:27:35|20304.73
10:27:36|20304.73
10:27:38|20304.73
10:27:39|20304.73
10:27:40|20304.73
10:27:41|20304.73
10:27:43|20304.73
10:27:44|20304.73
10:27:45|20304.73
10:27:46|20304.73
10:27:47|20304.73
10:27:48|20304.73
10:27:49|20304.14
10:27:50|20307.17
10:27:51|20307.17
10:27:52|20307.17
10:27:53|20307.17
10:27:54|20307.17
10:27:55|20307.17
10:27:56|20309.77
10:27:57|20309.77
10:27:58|20304.59
10:28:00|20304.42
10:28:00|20304.43
10:28:01|20304.47
10:28:02|20304.47
10:28:03|20304.47
10:28:04|20304.47
10:28:06|20304.47
10:28:07|20304.47
10:28:08|20304.71
10:28:09|20304.71
10:28:10|20304.81
10:28:10|20304.86
10:28:12|20305.25
10:28:13|20305.25
10:28:14|20309.98
10:28:15|20309.98
10:28:15|20309.98
10:28:17|20309.98
10:28:18|20309.99
10:28:19|20309.99
10:28:20|20309.99
10:28:22|20309.99
10:28:22|20309.99
10:28:23|20309.99
10:28:24|20309.99
10:28:25|20309.99
10:28:26|20309.99
10:28:27|20309.99
10:28:28|20310.
10:28:30|20310.
10:28:30|20310.
10:28:31|20310.
10:28:33|20310.
10:28:33|20310.
10:28:34|20310.
10:28:36|20310.
10:28:36|20310.
10:28:38|20308.72
10:28:40|20308.72
10:28:41|20308.72
10:28:42|20308.72
10:28:43|20308.72
10:28:44|20308.72
10:28:46|20308.72
10:28:47|20308.72
10:28:48|20308.72
10:28:50|20308.72
10:28:50|20308.72
10:28:52|20308.72
10:28:52|20308.72
10:28:54|20308.72
10:28:55|20308.72
10:28:56|20308.72
10:28:57|20308.72
10:28:58|20308.72
10:28:59|20308.72
10:29:00|20308.72
10:29:01|20308.72
10:29:02|20306.31
10:29:03|20306.31
10:29:05|20306.31
10:29:06|20306.31
10:29:07|20306.31
10:29:08|20306.31
10:29:09|20306.31
10:29:09|20306.78
10:29:11|20306.78
10:29:11|20306.78
10:29:13|20306.78
10:29:14|20306.78
10:29:15|20306.78
10:29:16|20306.78
10:29:16|20306.78
10:29:18|20306.78
10:29:19|20306.78
10:29:20|20306.78
10:29:20|20306.78
10:29:22|20311.48
10:29:23|20311.48
10:29:24|20311.48
10:29:24|20311.48
10:29:26|20311.48
10:29:26|20311.48
10:29:28|20311.48
10:29:28|20311.48
10:29:29|20311.48
10:29:30|20311.48
10:29:31|20311.48
10:29:32|20311.48
10:29:34|20311.48
10:29:34|20307.15
10:29:35|20307.15
10:29:37|20307.15
10:29:37|20307.15
10:29:39|20307.15
10:29:40|20307.15
10:29:42|20307.15
10:29:43|20307.15
10:29:44|20307.15
10:29:45|20307.15
10:29:46|20307.15
10:29:47|20311.39
10:29:48|20311.39
10:29:49|20311.39
10:29:50|20311.39
10:29:51|20311.39
10:29:52|20311.39
10:29:53|20311.39
10:29:55|20311.39
10:29:56|20311.39
10:29:56|20311.39
10:29:58|20311.39
10:29:59|20311.39
10:30:00|20311.39
10:30:00|20311.39
10:30:02|20311.39
10:30:03|20311.39
10:30:04|20311.39
10:30:06|20312.14
10:30:06|20312.14
10:30:07|20312.14
10:30:08|20312.14
10:30:09|20313.88
10:30:10|20313.88
10:30:11|20313.88
10:30:13|20313.88
10:30:14|20313.88
10:30:15|20313.88
10:30:16|20313.88
10:30:17|20313.88
10:30:18|20315.17
10:30:19|20315.17
10:30:20|20315.17
10:30:21|20315.17
10:30:22|20315.17
10:30:23|20315.17
10:30:24|20315.17
10:30:25|20317.17
10:30:26|20317.17
10:30:27|20317.17
10:30:28|20317.17
10:30:29|20317.17
10:30:30|20313.08
10:30:31|20313.08
10:30:32|20316.53
10:30:33|20316.53
10:30:34|20315.17
10:30:35|20315.17
10:30:36|20311.31
10:30:37|20311.31
10:30:38|20311.31
10:30:40|20311.31
10:30:41|20311.31
10:30:42|20311.31
10:30:43|20315.
10:30:45|20315.
10:30:45|20315.
10:30:46|20315.54
10:30:47|20315.54
10:30:48|20315.54
10:30:49|20315.54
10:30:50|20315.54
10:30:51|20315.54
10:30:52|20315.54
10:30:53|20315.54
10:30:54|20315.54
10:30:55|20315.54
10:30:56|20315.54
10:30:57|20315.54
10:30:58|20315.54
10:30:59|20319.17
10:31:00|20319.17
10:31:02|20315.5
10:31:02|20315.5
10:31:04|20315.5
10:31:05|20315.5
10:31:06|20315.5
10:31:07|20315.5
10:31:08|20319.17
10:31:09|20319.17
10:31:09|20319.17
10:31:11|20319.17
10:31:12|20319.17
10:31:13|20319.8
10:31:14|20319.17
10:31:14|20319.17
10:31:16|20319.17
10:31:17|20319.17
10:31:18|20319.17
10:31:19|20319.17
10:31:20|20319.84
10:31:21|20319.84
10:31:22|20319.84
10:31:23|20319.84
10:31:24|20319.84
10:31:25|20319.84
10:31:27|20319.84
10:31:27|20319.84
10:31:29|20319.84
10:31:30|20319.84
10:31:31|20315.99
10:31:32|20315.99
10:31:32|20315.99
10:31:33|20315.99
10:31:35|20312.92
10:31:35|20312.92
10:31:36|20312.92
10:31:37|20312.92
10:31:39|20312.92
10:31:39|20312.92
10:31:40|20312.98
10:31:42|20312.98
10:31:44|20312.98
10:31:45|20312.98
10:31:46|20312.98
10:31:47|20312.98
10:31:49|20312.98
10:31:50|20319.99
10:31:51|20319.99
10:31:52|20320.
10:31:52|20320.
10:31:54|20320.
10:31:55|20320.
10:31:56|20320.
10:31:58|20314.63
10:31:58|20314.63
10:31:59|20314.63
10:32:00|20314.63
10:32:01|20314.63
10:32:02|20314.63
10:32:04|20315.35
10:32:05|20315.35
10:32:06|20315.43
10:32:06|20315.43
10:32:09|20319.82
10:32:10|20315.48
10:32:12|20315.48
10:32:12|20315.48
10:32:13|20315.48
10:32:14|20315.48
10:32:15|20315.48
10:32:17|20315.2
10:32:18|20315.2
10:32:18|20320.17
10:32:20|20320.36
10:32:21|20320.36
10:32:22|20320.36
10:32:24|20320.36
10:32:24|20320.36
10:32:25|20316.65
10:32:26|20316.65
10:32:27|20316.65
10:32:28|20316.65
10:32:29|20316.65
10:32:30|20316.65
10:32:31|20316.65
10:32:32|20316.65
10:32:33|20316.65
10:32:34|20316.65
10:32:35|20316.66
10:32:36|20320.54
10:32:37|20320.54
10:32:38|20320.54
10:32:39|20320.54
10:32:40|20322.17
10:32:42|20322.17
10:32:43|20322.18
10:32:45|20322.18
10:32:46|20322.18
10:32:48|20322.21
10:32:49|20322.21
10:32:50|20322.21
10:32:51|20322.21
10:32:52|20322.21
10:32:53|20322.18
10:32:54|20322.18
10:32:55|20322.18
10:32:57|20322.18
10:32:57|20322.18
10:32:59|20322.18
10:33:01|20322.18
10:33:02|20322.18
10:33:03|20322.18
10:33:04|20318.78
10:33:05|20318.78
10:33:06|20318.78
10:33:07|20318.78
10:33:08|20318.03
10:33:09|20316.65
10:33:10|20316.65
10:33:11|20316.65
10:33:12|20316.65
10:33:13|20316.65
10:33:14|20316.65
10:33:15|20316.65
10:33:17|20316.65
10:33:17|20316.65
10:33:19|20316.65
10:33:19|20316.65
10:33:20|20316.65
10:33:21|20315.21
10:33:22|20315.21
10:33:24|20315.21
10:33:24|20315.21
10:33:25|20315.21
10:33:26|20315.21
10:33:27|20315.21
10:33:29|20315.21
10:33:29|20316.8
10:33:30|20312.09
10:33:31|20312.09
10:33:32|20312.09
10:33:34|20312.09
10:33:35|20318.39
10:33:35|20318.52
10:33:36|20322.74
10:33:37|20322.74
10:33:39|20322.74
10:33:39|20322.74
10:33:40|20322.74
10:33:41|20322.74
10:33:43|20322.74
10:33:45|20322.74
10:33:45|20322.74
10:33:47|20322.74
10:33:48|20322.74
10:33:49|20322.74
10:33:50|20322.74
10:33:51|20322.74
10:33:52|20322.74
10:33:53|20322.74
10:33:54|20322.74
10:33:55|20322.74
10:33:56|20322.74
10:33:57|20322.74
10:33:58|20322.74
10:33:59|20322.74
10:34:00|20320.7
10:34:02|20320.7
10:34:02|20320.7
10:34:03|20320.95
10:34:04|20320.31
10:34:05|20315.96
10:34:06|20315.96
10:34:07|20315.95
10:34:08|20315.95
10:34:09|20315.95
10:34:10|20317.81
10:34:11|20317.81
10:34:12|20317.81
10:34:14|20317.81
10:34:14|20317.81
10:34:16|20317.81
10:34:17|20317.81
10:34:19|20317.81
10:34:19|20316.53
10:34:21|20316.53
10:34:22|20316.53
10:34:23|20316.53
10:34:23|20316.53
10:34:25|20316.53
10:34:26|20312.89
10:34:27|20312.89
10:34:28|20312.89
10:34:29|20312.89
10:34:30|20312.89
10:34:30|20312.89
10:34:31|20312.89
10:34:33|20312.89
10:34:33|20312.89
10:34:34|20311.82
10:34:35|20311.82
10:34:37|20311.82
10:34:37|20311.82
10:34:39|20311.85
10:34:39|20311.85
10:34:41|20310.02
10:34:41|20315.65
10:34:43|20316.77
10:34:45|20315.15
10:34:45|20315.15
10:34:47|20315.15
10:34:48|20315.15
10:34:50|20315.15
10:34:51|20315.15
10:34:53|20312.24
10:34:53|20312.24
10:34:55|20312.24
10:34:55|20312.24
10:34:57|20312.24
10:34:58|20312.24
10:34:59|20312.24
10:34:59|20316.1
10:35:01|20316.2
10:35:01|20316.2
10:35:03|20315.6
10:35:04|20311.29
10:35:05|20315.6
10:35:06|20315.6
10:35:07|20315.6
10:35:09|20315.6
10:35:10|20315.6
10:35:10|20315.6
10:35:11|20315.6
10:35:13|20315.6
10:35:13|20315.6
10:35:14|20315.6
10:35:15|20315.6
10:35:16|20315.6
10:35:17|20315.6
10:35:19|20315.6
10:35:20|20315.9
10:35:21|20318.01
10:35:22|20318.01
10:35:23|20318.01
10:35:24|20318.01
10:35:24|20318.01
10:35:26|20318.01
10:35:27|20318.01
10:35:28|20318.01
10:35:28|20318.01
10:35:30|20318.01
10:35:31|20318.01
10:35:32|20318.01
10:35:33|20318.01
10:35:34|20313.43
10:35:35|20313.43
10:35:36|20313.43
10:35:36|20313.43
10:35:38|20313.43
10:35:39|20313.43
10:35:40|20313.43
10:35:40|20313.43
10:35:42|20313.43
10:35:43|20313.43
10:35:44|20313.43
10:35:46|20313.43
10:35:46|20313.43
10:35:48|20313.43
10:35:49|20317.19
10:35:51|20317.19
10:35:52|20317.19
10:35:53|20317.19
10:35:54|20317.05
10:35:55|20317.05
10:35:57|20316.66
10:35:58|20316.66
10:35:59|20316.65
10:36:00|20316.56
10:36:01|20316.56
10:36:02|20316.56
10:36:04|20316.56
10:36:05|20316.56
10:36:06|20316.56
10:36:07|20316.56
10:36:08|20316.56
10:36:09|20316.56
10:36:10|20316.56
10:36:11|20316.56
10:36:11|20316.56
10:36:13|20312.56
10:36:15|20312.55
10:36:15|20310.19
10:36:16|20310.19
10:36:17|20310.19
10:36:18|20310.19
10:36:19|20310.19
10:36:20|20310.19
10:36:21|20311.47
10:36:22|20311.47
10:36:23|20311.47
10:36:24|20311.47
10:36:25|20311.47
10:36:26|20311.47
10:36:27|20311.47
10:36:28|20311.47
10:36:29|20311.47
10:36:30|20311.47
10:36:31|20306.95
10:36:32|20306.95
10:36:33|20306.79
10:36:34|20306.35
10:36:35|20308.22
10:36:36|20308.22
10:36:37|20308.22
10:36:38|20311.07
10:36:39|20311.07
10:36:40|20311.08
10:36:41|20311.08
10:36:42|20309.01
10:36:43|20309.01
10:36:44|20309.01
10:36:46|20309.01
10:36:48|20309.01
10:36:49|20309.01
10:36:50|20309.01
10:36:51|20309.01
10:36:52|20308.7
10:36:54|20308.7
10:36:55|20308.7
10:36:55|20308.7
10:36:58|20308.7
10:36:59|20308.7
10:37:00|20308.7
10:37:00|20308.7
10:37:03|20308.7
10:37:05|20308.7
10:37:05|20308.7
10:37:06|20308.7
10:37:07|20308.7
10:37:08|20308.7
10:37:10|20305.34
10:37:10|20305.34
10:37:11|20305.34
10:37:12|20305.34
10:37:13|20305.34
10:37:14|20305.34
10:37:15|20305.34
10:37:17|20305.34
10:37:18|20305.34
10:37:19|20303.27
10:37:20|20303.27
10:37:21|20303.31
10:37:22|20303.35
10:37:23|20303.35
10:37:24|20303.35
10:37:25|20303.35
10:37:26|20303.35
10:37:27|20303.35
10:37:28|20303.35
10:37:29|20303.15
10:37:30|20303.15
10:37:31|20303.15
10:37:32|20303.15
10:37:33|20303.21
10:37:33|20309.38
10:37:35|20309.38
10:37:36|20310.57
10:37:37|20310.57
10:37:38|20310.57
10:37:39|20310.57
10:37:40|20310.57
10:37:41|20310.57
10:37:42|20310.57
10:37:43|20310.57
10:37:44|20305.65
10:37:45|20305.65
10:37:46|20305.65
10:37:48|20305.65
10:37:48|20308.03
10:37:49|20308.03
10:37:51|20308.03
10:37:53|20311.75
10:37:54|20311.75
10:37:55|20311.75
10:37:55|20311.75
10:37:56|20311.75
10:37:58|20311.75
10:37:59|20311.75
10:38:00|20311.75
10:38:01|20311.75
10:38:02|20311.75
10:38:03|20308.5
10:38:04|20308.5
10:38:05|20308.5
10:38:07|20307.67
10:38:07|20304.42
10:38:10|20304.42
10:38:10|20304.42
10:38:12|20305.07
10:38:13|20305.07
10:38:14|20305.07
10:38:15|20306.01
10:38:16|20306.01
10:38:17|20306.01
10:38:18|20306.01
10:38:19|20306.01
10:38:19|20304.43
10:38:21|20305.97
10:38:23|20305.97
10:38:23|20305.97
10:38:24|20305.97
10:38:25|20305.97
10:38:26|20305.97
10:38:27|20308.46
10:38:29|20308.46
10:38:30|20308.46
10:38:30|20308.46
10:38:32|20308.7
10:38:32|20308.7
10:38:34|20310.89
10:38:35|20310.89
10:38:35|20310.89
10:38:37|20310.89
10:38:38|20310.89
10:38:39|20310.89
10:38:39|20310.89
10:38:41|20310.89
10:38:41|20310.89
10:38:43|20310.89
10:38:43|20310.89
10:38:45|20310.89
10:38:46|20310.89
10:38:47|20310.89
10:38:49|20310.89
10:38:50|20310.89
10:38:52|20310.89
10:38:52|20310.89
10:38:53|20310.89
10:38:55|20310.89
10:38:55|20310.89
10:38:56|20310.89
10:38:57|20310.89
10:38:59|20310.89
10:39:00|20310.89
10:39:01|20310.89
10:39:01|20310.89
10:39:03|20310.89
10:39:05|20310.89
10:39:05|20310.89
10:39:06|20310.89
10:39:07|20310.89
10:39:08|20310.89
10:39:09|20310.89
10:39:11|20310.89
10:39:11|20310.89
10:39:12|20310.89
10:39:13|20310.89
10:39:14|20314.59
10:39:16|20314.35
10:39:17|20314.31
10:39:18|20314.25
10:39:19|20314.25
10:39:20|20314.25
10:39:21|20314.25
10:39:22|20314.25
10:39:23|20314.25
10:39:24|20314.25
10:39:25|20309.17
10:39:27|20309.17
10:39:27|20309.17
10:39:28|20309.17
10:39:30|20309.17
10:39:31|20309.17
10:39:32|20309.17
10:39:33|20309.17
10:39:34|20309.17
10:39:34|20309.17
10:39:36|20309.17
10:39:37|20309.17
10:39:38|20309.17
10:39:39|20309.17
10:39:40|20309.17
10:39:40|20309.17
10:39:42|20309.17
10:39:42|20313.19
10:39:44|20313.19
10:39:45|20313.19
10:39:45|20313.19
10:39:47|20313.19
10:39:47|20313.19
10:39:50|20313.19
10:39:51|20313.19
10:39:52|20313.19
10:39:54|20313.19
10:39:55|20313.19
10:39:56|20313.19
10:39:57|20313.19
10:39:58|20313.19
10:39:59|20313.19
10:40:00|20313.19
10:40:02|20313.19
10:40:03|20313.19
10:40:03|20313.19
10:40:04|20313.19
10:40:05|20313.19
10:40:06|20313.19
10:40:08|20313.19
10:40:08|20313.19
10:40:09|20313.19
10:40:11|20313.19
10:40:12|20313.19
10:40:13|20313.19
10:40:13|20313.19
10:40:14|20313.19
10:40:16|20313.19
10:40:17|20313.19
10:40:18|20312.56
10:40:19|20312.56
10:40:20|20312.56
10:40:21|20312.56
10:40:22|20312.56
10:40:23|20312.56
10:40:24|20312.56
10:40:25|20312.56
10:40:26|20312.56
10:40:27|20312.56
10:40:28|20312.56
10:40:29|20308.44
10:40:30|20308.44
10:40:31|20308.44
10:40:32|20308.44
10:40:33|20308.44
10:40:34|20308.44
10:40:35|20308.44
10:40:36|20308.44
10:40:37|20308.44
10:40:38|20308.44
10:40:39|20307.54
10:40:40|20308.7
10:40:41|20308.7
10:40:42|20308.7
10:40:43|20305.97
10:40:44|20305.97
10:40:46|20305.76
10:40:47|20305.76
10:40:47|20304.42
10:40:49|20304.42
10:40:51|20304.42
10:40:52|20304.42
10:40:53|20304.42
10:40:54|20304.42
10:40:54|20304.42
10:40:57|20304.42
10:40:57|20304.42
10:40:58|20304.42
10:40:59|20304.42
10:41:00|20304.42
10:41:01|20304.42
10:41:03|20304.42
10:41:03|20304.42
10:41:04|20304.42
10:41:05|20304.42
10:41:06|20304.42
10:41:08|20304.42
10:41:09|20304.42
10:41:10|20304.42
10:41:11|20304.42
10:41:12|20304.42
10:41:14|20304.42
10:41:14|20304.42
10:41:15|20304.42
10:41:16|20304.42
10:41:17|20304.42
10:41:18|20304.42
10:41:19|20304.42
10:41:20|20304.42
10:41:21|20304.42
10:41:22|20304.42
10:41:23|20304.42
10:41:24|20304.42
10:41:25|20304.42
10:41:26|20304.42
10:41:27|20304.42
10:41:28|20304.42
10:41:29|20304.42
10:41:30|20304.42
10:41:31|20304.42
10:41:32|20304.42
10:41:33|20304.42
10:41:35|20304.42
10:41:35|20304.42
10:41:36|20304.42
10:41:37|20304.42
10:41:38|20304.42
10:41:39|20304.42
10:41:40|20304.42
10:41:41|20304.42
10:41:42|20304.42
10:41:43|20304.42
10:41:44|20306.74
10:41:45|20306.74
10:41:46|20303.83
10:41:47|20303.83
10:41:48|20303.83
10:41:50|20303.83
10:41:51|20303.83
10:41:53|20308.06
10:41:54|20308.06
10:41:55|20308.06
10:41:57|20311.74
10:41:58|20311.74
10:41:58|20311.74
10:42:00|20306.61
10:42:00|20307.39
10:42:01|20307.39
10:42:03|20307.39
10:42:03|20311.83
10:42:05|20311.83
10:42:06|20311.83
10:42:07|20311.83
10:42:08|20312.79
10:42:09|20312.79
10:42:11|20312.79
10:42:11|20312.79
10:42:12|20312.79
10:42:13|20307.87
10:42:14|20307.87
10:42:15|20307.87
10:42:16|20307.87
10:42:17|20307.87
10:42:18|20307.87
10:42:19|20310.21
10:42:20|20310.21
10:42:21|20310.21
10:42:22|20310.21
10:42:23|20310.21
10:42:24|20308.37
10:42:25|20308.37
10:42:26|20305.55
10:42:27|20303.13
10:42:28|20304.59
10:42:29|20304.59
10:42:30|20304.59
10:42:31|20304.59
10:42:32|20303.39
10:42:33|20303.39
10:42:34|20303.39
10:42:35|20303.39
10:42:36|20303.39
10:42:37|20303.39
10:42:38|20303.39
10:42:39|20303.39
10:42:40|20302.
10:42:41|20302.
10:42:42|20300.78
10:42:43|20300.78
10:42:44|20303.67
10:42:45|20303.67
10:42:46|20303.67
10:42:47|20303.67
10:42:48|20303.67
10:42:49|20303.67
10:42:50|20303.67
10:42:52|20303.67
10:42:54|20303.67
10:42:54|20303.67
10:42:56|20303.67
10:42:57|20303.67
10:42:58|20303.67
10:43:00|20300.02
10:43:00|20300.02
10:43:01|20300.02
10:43:03|20300.02
10:43:05|20301.45
10:43:05|20300.
10:43:07|20300.
10:43:07|20300.
10:43:09|20297.17
10:43:10|20297.17
10:43:11|20297.17
10:43:12|20297.17
10:43:13|20297.17
10:43:14|20297.17
10:43:15|20296.01
10:43:16|20296.01
10:43:18|20296.01
10:43:18|20300.62
10:43:19|20300.62
10:43:20|20300.62
10:43:21|20300.62
10:43:22|20300.62
10:43:23|20300.62
10:43:24|20300.13
10:43:25|20300.16
10:43:26|20300.16
10:43:27|20300.16
10:43:28|20300.16
10:43:29|20300.16
10:43:30|20300.16
10:43:31|20299.12
10:43:32|20299.12
10:43:33|20299.12
10:43:34|20296.55
10:43:35|20296.55
10:43:36|20296.55
10:43:37|20296.55
10:43:38|20306.23
10:43:39|20306.23
10:43:40|20306.23
10:43:42|20306.23
10:43:43|20306.23
10:43:44|20306.23
10:43:45|20298.73
10:43:46|20298.73
10:43:47|20298.73
10:43:48|20298.73
10:43:48|20298.73
10:43:50|20298.73
10:43:51|20298.73
10:43:52|20298.73
10:43:52|20298.73
10:43:53|20298.73
10:43:56|20297.64
10:43:57|20297.64
10:43:58|20304.5
10:43:58|20304.5
10:44:00|20304.5
10:44:00|20304.5
10:44:02|20302.14
10:44:04|20302.14
10:44:05|20302.14
10:44:06|20302.14
10:44:07|20302.14
10:44:09|20300.41
10:44:10|20300.41
10:44:11|20297.56
10:44:12|20297.56
10:44:13|20297.56
10:44:15|20298.06
10:44:15|20298.06
10:44:16|20298.06
10:44:17|20295.17
10:44:19|20295.17
10:44:19|20295.17
10:44:20|20295.17
10:44:21|20300.26
10:44:22|20300.26
10:44:24|20295.7
10:44:25|20295.7
10:44:26|20295.7
10:44:27|20295.7
10:44:28|20296.81
10:44:29|20296.81
10:44:30|20296.81
10:44:31|20295.21
10:44:32|20295.21
10:44:33|20298.41
10:44:34|20298.41
10:44:35|20300.65
10:44:36|20300.65
10:44:37|20303.52
10:44:38|20303.52
10:44:39|20303.52
10:44:40|20303.52
10:44:41|20303.52
10:44:42|20302.66
10:44:43|20302.66
10:44:44|20302.66
10:44:45|20302.66
10:44:46|20302.66
10:44:47|20302.66
10:44:48|20302.89
10:44:49|20302.89
10:44:50|20302.89
10:44:51|20302.89
10:44:52|20302.89
10:44:53|20302.89
10:44:55|20302.89
10:44:56|20302.89
10:44:57|20302.89
10:44:59|20302.89
10:44:59|20302.89
10:45:00|20302.89
10:45:02|20302.89
10:45:03|20302.89
10:45:04|20302.89
10:45:05|20302.89
10:45:05|20302.89
10:45:07|20302.89
10:45:07|20306.44
10:45:09|20306.44
10:45:09|20306.44
10:45:10|20306.44
10:45:12|20306.44
10:45:13|20306.44
10:45:14|20307.36
10:45:15|20306.84
10:45:16|20306.84
10:45:17|20306.84
10:45:18|20306.84
10:45:19|20306.84
10:45:20|20306.99
10:45:21|20306.99
10:45:22|20306.99
10:45:23|20306.79
10:45:24|20306.79
10:45:25|20308.87
10:45:26|20308.91
10:45:27|20308.91
10:45:28|20308.91
10:45:29|20308.91
10:45:30|20308.91
10:45:31|20308.91
10:45:32|20308.41
10:45:33|20308.41
10:45:34|20308.41
10:45:35|20308.41
10:45:36|20310.
10:45:37|20310.
10:45:38|20310.
10:45:39|20310.
10:45:40|20310.
10:45:41|20310.
10:45:42|20310.
10:45:44|20308.41
10:45:45|20308.41
10:45:46|20308.41
10:45:48|20307.17
10:45:49|20307.17
10:45:49|20305.86
10:45:50|20305.86
10:45:51|20305.86
10:45:52|20305.54
10:45:53|20305.54
10:45:55|20305.54
10:45:57|20305.54
10:45:58|20305.54
10:45:59|20305.54
10:46:01|20305.54
10:46:03|20305.54
10:46:03|20305.54
10:46:04|20305.54
10:46:06|20305.54
10:46:07|20305.54
10:46:08|20305.54
10:46:10|20303.92
10:46:11|20303.92
10:46:12|20306.75
10:46:13|20306.75
10:46:14|20306.75
10:46:15|20306.75
10:46:16|20303.92
10:46:17|20303.92
10:46:18|20303.92
10:46:19|20303.52
10:46:20|20302.89
10:46:21|20302.89
10:46:22|20302.89
10:46:23|20302.89
10:46:24|20302.89
10:46:25|20302.89
10:46:26|20302.89
10:46:27|20302.89
10:46:28|20302.89
10:46:29|20303.92
10:46:30|20302.14
10:46:31|20302.14
10:46:32|20302.14
10:46:33|20302.14
10:46:35|20302.14
10:46:35|20302.14
10:46:36|20300.73
10:46:37|20300.73
10:46:38|20300.73
10:46:39|20300.3
10:46:41|20300.3
10:46:42|20300.3
10:46:43|20300.3
10:46:44|20300.63
10:46:44|20300.63
10:46:46|20300.63
10:46:47|20300.63
10:46:48|20300.63
10:46:49|20297.8
10:46:50|20304.85
10:46:50|20304.85
10:46:51|20304.85
10:46:53|20304.85
10:46:54|20304.85
10:46:55|20304.62
10:46:57|20304.62
10:46:58|20304.62
10:46:59|20304.62
10:47:01|20306.75
10:47:02|20306.75
10:47:03|20306.75
10:47:05|20306.75
10:47:06|20306.75
10:47:07|20307.03
10:47:08|20307.03
10:47:09|20307.03
10:47:10|20307.03
10:47:11|20307.03
10:47:12|20307.03
10:47:13|20307.03
10:47:14|20307.03
10:47:15|20307.03
10:47:16|20307.03
10:47:17|20307.03
10:47:19|20307.03
10:47:20|20307.03
10:47:20|20309.42
10:47:22|20309.42
10:47:22|20309.5
10:47:24|20309.5
10:47:25|20309.5
10:47:25|20309.5
10:47:26|20309.5
10:47:27|20309.5
10:47:29|20309.5
10:47:30|20309.5
10:47:31|20309.5
10:47:32|20309.5
10:47:33|20309.5
10:47:34|20309.5
10:47:35|20309.5
10:47:36|20308.78
10:47:37|20308.78
10:47:38|20304.78
10:47:39|20304.78
10:47:39|20308.55
10:47:41|20308.55
10:47:42|20308.55
10:47:43|20302.89
10:47:44|20302.24
10:47:45|20302.24
10:47:46|20302.24
10:47:46|20302.24
10:47:48|20302.24
10:47:49|20302.24
10:47:50|20302.24
10:47:51|20302.24
10:47:52|20299.52
10:47:53|20299.52
10:47:54|20299.52
10:47:55|20305.34
10:47:56|20305.34
10:47:58|20305.34
10:47:59|20305.34
10:48:01|20305.34
10:48:02|20305.34
10:48:04|20305.34
10:48:04|20305.34
10:48:06|20305.34
10:48:08|20305.34
10:48:08|20305.34
10:48:10|20305.34
10:48:11|20299.94
10:48:12|20299.94
10:48:13|20299.94
10:48:14|20299.94
10:48:15|20299.94
10:48:17|20299.99
10:48:17|20299.99
10:48:18|20300.01
10:48:19|20300.01
10:48:20|20300.01
10:48:21|20298.82
10:48:23|20298.82
10:48:23|20298.82
10:48:24|20298.82
10:48:25|20298.82
10:48:26|20298.82
10:48:27|20298.82
10:48:28|20305.15
10:48:29|20305.11
10:48:30|20305.11
10:48:31|20305.11
10:48:32|20305.11
10:48:34|20304.9
10:48:34|20304.9
10:48:35|20304.9
10:48:36|20299.47
10:48:37|20299.47
10:48:38|20298.76
10:48:40|20298.76
10:48:40|20297.53
10:48:41|20297.53
10:48:42|20297.53
10:48:43|20297.53
10:48:44|20297.53
10:48:45|20297.53
10:48:46|20295.85
10:48:47|20295.85
10:48:48|20295.85
10:48:50|20295.85
10:48:51|20295.85
10:48:51|20300.5
10:48:53|20295.26
10:48:54|20295.26
10:48:55|20295.26
10:48:56|20295.26
10:48:57|20295.26
10:48:58|20295.26
10:48:59|20295.26
10:49:01|20295.26
10:49:02|20295.18
10:49:03|20295.18
10:49:05|20297.23
10:49:05|20293.75
10:49:07|20293.75
10:49:08|20296.15
10:49:08|20299.99
10:49:09|20301.7
10:49:11|20301.7
10:49:12|20301.68
10:49:13|20301.68
10:49:13|20301.68
10:49:15|20301.68
10:49:17|20296.18
10:49:18|20296.21
10:49:19|20296.21
10:49:20|20296.21
10:49:22|20296.21
10:49:22|20296.21
10:49:23|20296.21
10:49:24|20296.21
10:49:25|20296.21
10:49:26|20296.21
10:49:27|20296.21
10:49:29|20296.33
10:49:29|20296.33
10:49:31|20296.33
10:49:31|20296.33
10:49:33|20309.45
10:49:34|20309.45
10:49:35|20309.45
10:49:36|20309.45
10:49:37|20309.45
10:49:38|20309.45
10:49:39|20309.45
10:49:40|20309.45
10:49:41|20309.45
10:49:42|20309.45
10:49:43|20309.45
10:49:44|20309.45
10:49:45|20309.45
10:49:46|20309.45
10:49:47|20309.45
10:49:48|20309.45
10:49:49|20309.85
10:49:50|20310.
10:49:51|20310.
10:49:52|20312.72
10:49:53|20312.72
10:49:54|20312.72
10:49:55|20312.72
10:49:56|20312.72
10:49:57|20312.72
10:49:58|20316.65
10:50:00|20316.26
10:50:02|20315.83
10:50:03|20315.83
10:50:04|20315.83
10:50:06|20315.58
10:50:07|20310.43
10:50:08|20310.43
10:50:10|20315.79
10:50:11|20315.79
10:50:12|20315.79
10:50:13|20315.79
10:50:14|20310.31
10:50:15|20310.35
10:50:16|20309.96
10:50:17|20309.96
10:50:18|20309.84
10:50:20|20305.5
10:50:21|20305.5
10:50:23|20305.49
10:50:24|20305.49
10:50:25|20305.49
10:50:25|20305.5
10:50:26|20305.5
10:50:28|20305.5
10:50:29|20305.5
10:50:31|20305.49
10:50:31|20305.49
10:50:33|20305.49
10:50:33|20305.49
10:50:35|20305.5
10:50:36|20305.5
10:50:37|20305.5
10:50:37|20305.5
10:50:38|20305.5
10:50:40|20305.5
10:50:41|20305.5
10:50:41|20305.5
10:50:43|20305.5
10:50:44|20305.5
10:50:45|20305.5
10:50:46|20305.5
10:50:47|20305.5
10:50:48|20305.5
10:50:48|20305.5
10:50:50|20305.5
10:50:50|20305.5
10:50:51|20305.5
10:50:52|20305.5
10:50:54|20305.5
10:50:56|20309.44
10:50:56|20309.44
10:50:57|20309.44
10:50:58|20309.44
10:51:00|20309.44
10:51:02|20309.44
10:51:03|20309.44
10:51:05|20309.44
10:51:05|20309.44
10:51:06|20309.44
10:51:07|20309.44
10:51:09|20306.76
10:51:10|20305.5
10:51:11|20305.5
10:51:12|20305.5
10:51:13|20305.58
10:51:14|20305.58
10:51:15|20305.58
10:51:16|20305.58
10:51:17|20310.41
10:51:18|20310.41
10:51:19|20310.41
10:51:20|20310.41
10:51:22|20310.41
10:51:23|20310.41
10:51:24|20310.41
10:51:24|20307.15
10:51:26|20307.15
10:51:27|20307.15
10:51:28|20305.79
10:51:29|20305.79
10:51:29|20305.79
10:51:31|20305.5
10:51:31|20305.5
10:51:33|20305.5
10:51:33|20305.5
10:51:35|20305.5
10:51:35|20305.08
10:51:37|20305.08
10:51:37|20305.08
10:51:39|20305.08
10:51:39|20305.08
10:51:40|20305.08
10:51:41|20305.08
10:51:43|20305.08
10:51:43|20301.37
10:51:44|20301.37
10:51:45|20301.37
10:51:47|20301.39
10:51:48|20305.91
10:51:49|20305.91
10:51:50|20307.9
10:51:51|20307.62
10:51:52|20307.62
10:51:53|20307.62
10:51:54|20307.62
10:51:55|20307.62
10:51:56|20307.62
10:51:57|20307.62
10:51:58|20308.47
10:51:59|20308.47
10:52:01|20308.72
10:52:02|20308.72
10:52:03|20308.72
10:52:04|20308.4
10:52:06|20308.39
10:52:07|20308.39
10:52:08|20308.39
10:52:09|20308.39
10:52:10|20308.39
10:52:11|20308.39
10:52:13|20310.4
10:52:14|20310.4
10:52:15|20305.02
10:52:16|20305.02
10:52:17|20313.91
10:52:17|20309.29
10:52:19|20309.29
10:52:20|20309.29
10:52:22|20309.29
10:52:22|20312.25
10:52:24|20307.99
10:52:25|20312.11
10:52:26|20312.11
10:52:27|20312.11
10:52:28|20312.11
10:52:29|20312.11
10:52:31|20312.11
10:52:31|20307.73
10:52:32|20307.74
10:52:33|20307.74
10:52:34|20307.74
10:52:36|20307.74
10:52:36|20307.74
10:52:37|20307.74
10:52:38|20307.74
10:52:39|20307.74
10:52:41|20307.93
10:52:41|20307.93
10:52:43|20307.93
10:52:43|20307.93
10:52:45|20311.98
10:52:46|20311.98
10:52:46|20311.98
10:52:48|20311.98
10:52:48|20311.98
10:52:49|20311.98
10:52:51|20309.29
10:52:52|20311.91
10:52:53|20308.15
10:52:54|20308.15
10:52:55|20308.15
10:52:57|20308.15
10:52:57|20308.15
10:52:58|20308.15
10:52:59|20308.15
10:53:00|20308.15
10:53:02|20308.14
10:53:04|20307.
10:53:05|20307.
10:53:07|20307.
10:53:07|20307.
10:53:09|20307.
10:53:10|20307.
10:53:12|20307.
10:53:12|20307.
10:53:13|20305.35
10:53:14|20305.35
10:53:15|20305.35
10:53:16|20305.35
10:53:17|20305.35
10:53:19|20305.35
10:53:20|20305.35
10:53:21|20305.35
10:53:23|20305.35
10:53:23|20305.35
10:53:25|20305.35
10:53:26|20305.35
10:53:26|20305.35
10:53:28|20305.35
10:53:29|20305.35
10:53:29|20305.35
10:53:30|20305.11
10:53:32|20305.11
10:53:33|20305.11
10:53:34|20305.11
10:53:35|20305.11
10:53:36|20305.64
10:53:36|20305.64
10:53:37|20311.24
10:53:38|20311.24
10:53:40|20311.24
10:53:41|20311.24
10:53:41|20311.24
10:53:43|20311.24
10:53:44|20311.24
10:53:44|20311.24
10:53:46|20311.24
10:53:46|20307.61
10:53:47|20307.61
10:53:49|20307.61
10:53:49|20307.61
10:53:50|20307.61
10:53:52|20307.61
10:53:52|20307.61
10:53:53|20307.35
10:53:54|20308.04
10:53:56|20308.04
10:53:57|20308.04
10:53:58|20308.04
10:53:58|20308.04
10:54:00|20308.04
10:54:00|20311.48
10:54:02|20311.48
10:54:03|20311.48
10:54:05|20311.48
10:54:06|20311.48
10:54:08|20311.48
10:54:09|20311.48
10:54:10|20311.48
10:54:11|20312.55
10:54:12|20312.55
10:54:13|20312.55
10:54:14|20312.55
10:54:16|20312.55
10:54:16|20312.55
10:54:18|20312.55
10:54:19|20312.55
10:54:20|20312.55
10:54:21|20312.55
10:54:22|20308.05
10:54:23|20308.05
10:54:24|20308.05
10:54:25|20308.05
10:54:26|20308.05
10:54:27|20308.05
10:54:28|20308.05
10:54:29|20308.05
10:54:30|20308.05
10:54:31|20308.05
10:54:32|20308.05
10:54:33|20308.05
10:54:34|20308.05
10:54:35|20308.05
10:54:36|20308.05
10:54:37|20308.05
10:54:38|20308.05
10:54:39|20308.05
10:54:40|20308.05
10:54:42|20307.92
10:54:42|20307.92
10:54:43|20307.92
10:54:44|20307.92
10:54:45|20307.92
10:54:46|20307.92
10:54:47|20307.92
10:54:48|20307.92
10:54:49|20307.92
10:54:50|20307.92
10:54:51|20307.92
10:54:52|20307.92
10:54:53|20307.92
10:54:54|20307.92
10:54:55|20309.6
10:54:56|20309.6
10:54:57|20309.6
10:54:59|20310.2
10:54:59|20310.2
10:55:00|20310.2
10:55:02|20310.2
10:55:02|20310.2
10:55:05|20310.2
10:55:06|20305.61
10:55:08|20305.61
10:55:09|20305.61
10:55:10|20305.61
10:55:11|20310.1
10:55:13|20310.1
10:55:13|20310.1
10:55:14|20310.1
10:55:15|20310.1
10:55:16|20310.1
10:55:17|20310.1
10:55:18|20310.1
10:55:19|20310.1
10:55:21|20310.1
10:55:22|20310.1
10:55:23|20310.1
10:55:24|20310.1
10:55:25|20310.1
10:55:26|20310.1
10:55:27|20310.1
10:55:28|20310.1
10:55:29|20310.1
10:55:30|20310.1
10:55:31|20310.1
10:55:33|20312.02
10:55:33|20312.02
10:55:34|20312.02
10:55:35|20312.02
10:55:36|20312.02
10:55:38|20312.02
10:55:39|20312.02
10:55:40|20312.02
10:55:41|20312.02
10:55:42|20307.89
10:55:42|20307.89
10:55:44|20307.89
10:55:44|20307.89
10:55:45|20307.89
10:55:46|20307.89
10:55:48|20307.89
10:55:49|20307.89
10:55:50|20307.89
10:55:51|20306.09
10:55:51|20306.09
10:55:53|20306.09
10:55:54|20306.09
10:55:55|20306.09
10:55:56|20306.09
10:55:57|20306.09
10:55:58|20306.09
10:55:59|20306.09
10:56:00|20306.09
10:56:01|20306.09
10:56:02|20306.09
10:56:02|20306.09
10:56:04|20306.09
10:56:05|20306.09
10:56:07|20306.09
10:56:08|20306.09
10:56:10|20306.09
10:56:11|20306.09
10:56:12|20306.09
10:56:13|20306.09
10:56:14|20306.09
10:56:15|20306.09
10:56:16|20306.09
10:56:17|20306.09
10:56:19|20306.09
10:56:20|20306.09
10:56:21|20306.09
10:56:22|20306.09
10:56:23|20306.27
10:56:23|20306.27
10:56:25|20306.27
10:56:26|20306.27
10:56:27|20306.27
10:56:28|20306.27
10:56:29|20306.27
10:56:30|20306.27
10:56:30|20306.27
10:56:32|20306.27
10:56:33|20306.27
10:56:34|20306.27
10:56:35|20306.27
10:56:36|20306.27
10:56:38|20306.27
10:56:38|20306.27
10:56:39|20306.27
10:56:40|20311.26
10:56:41|20311.25
10:56:42|20311.25
10:56:43|20311.25
10:56:44|20311.25
10:56:46|20311.25
10:56:46|20311.25
10:56:47|20310.79
10:56:48|20310.79
10:56:49|20310.79
10:56:50|20310.79
10:56:51|20306.89
10:56:52|20306.89
10:56:53|20306.89
10:56:54|20306.89
10:56:56|20306.89
10:56:57|20306.89
10:56:58|20306.89
10:56:59|20306.89
10:57:01|20306.89
10:57:02|20306.89
10:57:02|20306.89
10:57:03|20306.89
10:57:05|20306.89
10:57:07|20306.89
10:57:09|20307.35
10:57:10|20306.09
10:57:11|20306.09
10:57:12|20306.09
10:57:13|20306.09
10:57:14|20306.09
10:57:15|20311.45
10:57:16|20311.45
10:57:18|20311.45
10:57:18|20311.45
10:57:20|20311.45
10:57:20|20311.45
10:57:22|20311.45
10:57:23|20311.45
10:57:24|20311.45
10:57:24|20311.45
10:57:26|20311.45
10:57:27|20311.45
10:57:28|20311.45
10:57:29|20311.45
10:57:30|20311.45
10:57:31|20311.45
10:57:32|20311.45
10:57:33|20311.45
10:57:34|20311.45
10:57:35|20311.45
10:57:37|20311.45
10:57:37|20311.45
10:57:38|20311.45
10:57:39|20311.45
10:57:40|20311.45
10:57:41|20311.45
10:57:43|20311.45
10:57:44|20311.45
10:57:45|20311.45
10:57:45|20311.45
10:57:47|20311.45
10:57:47|20311.45
10:57:48|20311.45
10:57:49|20306.23
10:57:51|20306.23
10:57:51|20306.23
10:57:53|20306.23
10:57:53|20306.23
10:57:54|20306.23
10:57:55|20306.23
10:57:57|20306.23
10:57:57|20306.23
10:57:58|20306.23
10:57:59|20306.23
10:58:01|20306.23
10:58:02|20306.23
10:58:03|20306.23
10:58:04|20311.69
10:58:05|20311.69
10:58:07|20311.69
10:58:08|20311.69
10:58:10|20311.69
10:58:11|20311.69
10:58:12|20311.69
10:58:14|20311.69
10:58:14|20311.69
10:58:15|20309.72
10:58:16|20309.72
10:58:17|20309.72
10:58:18|20310.82
10:58:20|20310.82
10:58:21|20310.82
10:58:22|20310.82
10:58:22|20310.82
10:58:24|20310.82
10:58:25|20306.4
10:58:27|20306.4
10:58:27|20306.4
10:58:28|20306.4
10:58:29|20306.4
10:58:30|20306.4
10:58:31|20306.4
10:58:32|20306.4
10:58:33|20311.93
10:58:34|20311.93
10:58:35|20311.93
10:58:37|20311.93
10:58:38|20305.75
10:58:39|20305.75
10:58:40|20305.75
10:58:41|20305.75
10:58:43|20305.75
10:58:43|20305.75
10:58:44|20305.75
10:58:45|20305.75
10:58:46|20305.75
10:58:48|20305.75
10:58:48|20305.75
10:58:49|20305.75
10:58:50|20305.75
10:58:51|20305.75
10:58:52|20305.75
10:58:53|20305.75
10:58:54|20312.41
10:58:55|20312.41
10:58:56|20312.41
10:58:57|20312.41
10:58:59|20312.41
10:59:00|20312.41
10:59:01|20312.41
10:59:01|20307.22
10:59:03|20307.22
10:59:04|20307.22
10:59:05|20307.22
10:59:06|20307.22
10:59:06|20307.22
10:59:09|20307.22
10:59:10|20307.22
10:59:12|20307.22
10:59:13|20306.2
10:59:14|20305.62
10:59:15|20305.62
10:59:16|20305.62
10:59:17|20305.62
10:59:18|20305.62
10:59:19|20310.69
10:59:21|20311.44
10:59:21|20311.44
10:59:22|20311.44
10:59:23|20311.44
10:59:24|20306.58
10:59:25|20306.58
10:59:26|20306.74
10:59:27|20306.74
10:59:28|20306.74
10:59:29|20306.81
10:59:31|20311.41
10:59:32|20311.41
10:59:33|20311.41
10:59:34|20311.41
10:59:34|20311.41
10:59:35|20311.41
10:59:37|20311.41
10:59:38|20311.41
10:59:38|20311.41
10:59:41|20311.41
10:59:41|20311.41
10:59:42|20311.41
10:59:43|20311.41
10:59:44|20311.41
10:59:45|20311.41
10:59:46|20311.41
10:59:47|20311.41
10:59:48|20311.41
10:59:50|20311.41
10:59:51|20311.41
10:59:52|20311.41
10:59:53|20311.41
10:59:54|20311.41
10:59:55|20311.41
10:59:56|20311.41
10:59:57|20311.41
10:59:57|20311.41
10:59:59|20311.41
11:00:00|20311.41
11:00:01|20311.41
11:00:03|20311.41
11:00:03|20311.41
11:00:04|20305.63
11:00:05|20305.63
11:00:06|20311.09
11:00:07|20311.09
11:00:09|20311.44
11:00:11|20311.44
11:00:12|20311.44
11:00:13|20307.38
11:00:14|20307.38
11:00:15|20307.38
11:00:17|20307.38
11:00:17|20307.38
11:00:18|20307.38
11:00:19|20307.38
11:00:20|20307.38
11:00:21|20307.38
11:00:22|20307.38
11:00:24|20307.38
11:00:25|20307.38
11:00:26|20307.38
11:00:27|20307.38
11:00:28|20307.38
11:00:29|20307.38
11:00:29|20307.38
11:00:32|20307.38
11:00:32|20310.38
11:00:33|20311.45
11:00:34|20311.92
11:00:35|20312.92
11:00:36|20312.92
11:00:37|20312.92
11:00:38|20312.92
11:00:39|20312.92
11:00:40|20312.81
11:00:41|20312.65
11:00:42|20312.65
11:00:44|20307.36
11:00:45|20307.36
11:00:46|20312.64
11:00:47|20312.64
11:00:48|20312.64
11:00:49|20314.62
11:00:49|20314.62
11:00:51|20314.62
11:00:53|20314.62
11:00:53|20314.62
11:00:54|20314.62
11:00:55|20314.62
11:00:56|20314.62
11:00:57|20314.62
11:00:58|20314.62
11:00:59|20314.62
11:01:00|20314.62
11:01:01|20314.62
11:01:03|20314.62
11:01:03|20314.62
11:01:04|20314.62
11:01:05|20314.62
11:01:06|20314.62
11:01:07|20314.62
11:01:08|20314.62
11:01:10|20314.62
11:01:11|20314.62
11:01:12|20314.62
11:01:13|20314.62
11:01:15|20314.62
11:01:16|20314.62
11:01:17|20310.56
11:01:19|20310.56
11:01:20|20310.56
11:01:21|20310.56
11:01:21|20315.09
11:01:22|20315.09
11:01:23|20310.57
11:01:25|20310.57
11:01:26|20310.57
11:01:27|20310.57
11:01:28|20310.57
11:01:30|20315.08
11:01:31|20315.08
11:01:31|20315.08
11:01:33|20310.57
11:01:34|20310.57
11:01:34|20310.57
11:01:35|20310.57
11:01:36|20310.57
11:01:37|20310.57
11:01:38|20310.58
11:01:39|20310.58
11:01:41|20310.58
11:01:42|20310.58
11:01:42|20310.58
11:01:44|20310.58
11:01:45|20310.58
11:01:46|20310.57
11:01:47|20308.65
11:01:48|20308.65
11:01:49|20308.65
11:01:50|20308.65
11:01:50|20308.65
11:01:52|20308.65
11:01:53|20308.65
11:01:54|20307.77
11:01:55|20307.77
11:01:56|20307.77
11:01:57|20307.77
11:01:58|20312.74
11:01:59|20312.74
11:02:00|20312.74
11:02:01|20312.74
11:02:03|20312.74
11:02:04|20312.74
11:02:05|20312.74
11:02:05|20312.74
11:02:06|20307.03
11:02:08|20307.03
11:02:08|20307.8
11:02:09|20307.8
11:02:11|20311.16
11:02:13|20311.16
11:02:14|20311.16
11:02:15|20311.16
11:02:16|20311.16
11:02:18|20311.16
11:02:20|20307.09
11:02:21|20307.09
11:02:21|20304.6
11:02:24|20302.01
11:02:25|20303.68
11:02:25|20303.68
11:02:27|20303.68
11:02:27|20303.68
11:02:29|20303.68
11:02:30|20303.68
11:02:31|20300.94
11:02:31|20300.94
11:02:33|20300.94
11:02:33|20300.94
11:02:35|20300.94
11:02:35|20300.94
11:02:37|20300.94
11:02:38|20300.94
11:02:38|20300.94
11:02:39|20300.94
11:02:41|20305.97
11:02:42|20305.97
11:02:43|20305.97
11:02:44|20305.97
11:02:44|20305.97
11:02:45|20305.97
11:02:46|20305.97
11:02:48|20305.97
11:02:48|20304.63
11:02:49|20304.63
11:02:51|20304.63
11:02:51|20304.63
11:02:53|20304.63
11:02:54|20304.63
11:02:54|20304.63
11:02:56|20304.63
11:02:57|20304.63
11:02:58|20304.63
11:02:59|20304.63
11:03:00|20304.63
11:03:01|20309.41
11:03:02|20309.41
11:03:03|20309.41
11:03:04|20309.41
11:03:05|20309.41
11:03:06|20309.41
11:03:07|20309.41
11:03:08|20309.41
11:03:10|20309.41
11:03:10|20306.97
11:03:12|20306.97
11:03:13|20306.97
11:03:15|20306.97
11:03:16|20306.97
11:03:17|20306.97
11:03:18|20306.97
11:03:20|20306.97
11:03:20|20305.91
11:03:21|20305.91
11:03:22|20305.91
11:03:24|20305.91
11:03:26|20305.91
11:03:26|20305.91
11:03:27|20305.91
11:03:28|20305.91
11:03:29|20305.91
11:03:30|20302.86
11:03:31|20302.86
11:03:32|20302.86
11:03:33|20307.32
11:03:34|20307.32
11:03:35|20307.32
11:03:37|20308.89
11:03:37|20308.89
11:03:38|20308.89
11:03:39|20308.89
11:03:40|20308.89
11:03:42|20308.89
11:03:42|20308.89
11:03:43|20308.89
11:03:44|20308.89
11:03:45|20308.89
11:03:47|20308.89
11:03:47|20310.74
11:03:48|20305.27
11:03:49|20305.27
11:03:50|20305.27
11:03:52|20311.19
11:03:52|20311.19
11:03:54|20308.88
11:03:55|20308.88
11:03:56|20308.88
11:03:57|20308.88
11:03:58|20308.88
11:03:59|20308.88
11:04:00|20308.88
11:04:01|20308.15
11:04:02|20308.15
11:04:03|20308.15
11:04:04|20308.15
11:04:05|20308.15
11:04:06|20311.45
11:04:07|20311.45
11:04:08|20308.15
11:04:09|20308.15
11:04:10|20308.15
11:04:11|20308.15
11:04:12|20308.15
11:04:13|20308.15
11:04:15|20308.15
11:04:16|20308.15
11:04:18|20308.15
11:04:19|20308.15
11:04:20|20308.15
11:04:20|20308.15
11:04:21|20308.15
11:04:23|20308.15
11:04:24|20308.15
11:04:24|20308.26
11:04:26|20308.26
11:04:27|20308.26
11:04:28|20308.26
11:04:28|20308.26
11:04:29|20308.26
11:04:30|20308.26
11:04:32|20308.77
11:04:33|20308.77
11:04:34|20308.77
11:04:35|20308.77
11:04:36|20308.77
11:04:37|20308.66
11:04:38|20308.66
11:04:39|20308.66
11:04:40|20308.66
11:04:41|20308.66
11:04:42|20308.66
11:04:43|20308.66
11:04:45|20308.66
11:04:46|20310.69
11:04:47|20310.69
11:04:48|20310.69
11:04:49|20310.69
11:04:51|20310.69
11:04:52|20310.69
11:04:53|20310.69
11:04:54|20310.69
11:04:55|20310.69
11:04:56|20310.69
11:04:57|20310.69
11:04:58|20310.69
11:04:59|20310.69
11:05:00|20310.69
11:05:01|20309.26
11:05:03|20309.99
11:05:04|20309.99
11:05:05|20309.99
11:05:05|20309.99
11:05:07|20309.99
11:05:07|20309.99
11:05:09|20309.99
11:05:10|20309.99
11:05:10|20309.99
11:05:11|20309.99
11:05:12|20309.99
11:05:14|20309.99
11:05:16|20309.99
11:05:17|20314.3
11:05:19|20314.3
11:05:19|20314.3
11:05:21|20314.3
11:05:22|20314.3
11:05:23|20314.3
11:05:24|20311.67
11:05:25|20311.67
11:05:26|20311.67
11:05:27|20311.67
11:05:29|20311.67
11:05:29|20311.67
11:05:30|20311.67
11:05:32|20311.67
11:05:33|20311.67
11:05:34|20311.67
11:05:34|20311.67
11:05:36|20311.67
11:05:36|20311.67
11:05:38|20314.74
11:05:40|20314.74
11:05:40|20314.74
11:05:41|20314.74
11:05:42|20311.45
11:05:43|20311.45
11:05:44|20314.18
11:05:46|20314.18
11:05:46|20314.18
11:05:47|20314.18
11:05:48|20314.18
11:05:49|20314.18
11:05:51|20314.18
11:05:52|20309.53
11:05:53|20309.53
11:05:54|20309.53
11:05:55|20309.53
11:05:56|20309.53
11:05:57|20309.53
11:05:58|20309.53
11:06:00|20314.54
11:06:00|20314.54
11:06:02|20314.54
11:06:03|20314.54
11:06:03|20314.54
11:06:04|20314.54
11:06:06|20314.54
11:06:06|20313.76
11:06:08|20313.76
11:06:08|20313.76
11:06:10|20308.56
11:06:11|20308.56
11:06:12|20308.56
11:06:13|20308.56
11:06:14|20308.56
11:06:16|20308.56
11:06:17|20308.56
11:06:19|20308.56
11:06:20|20308.56
11:06:21|20308.68
11:06:21|20308.68
11:06:23|20309.07
11:06:24|20309.07
11:06:25|20309.07
11:06:26|20309.07
11:06:27|20309.07
11:06:28|20309.07
11:06:29|20309.07
11:06:30|20309.07
11:06:30|20309.07
11:06:32|20309.07
11:06:34|20310.48
11:06:34|20310.48
11:06:35|20310.48
11:06:36|20310.48
11:06:37|20310.48
11:06:39|20310.48
11:06:40|20310.48
11:06:41|20310.48
11:06:42|20310.48
11:06:43|20310.48
11:06:44|20310.48
11:06:44|20310.48
11:06:45|20310.48
11:06:47|20310.48
11:06:48|20310.48
11:06:48|20310.48
11:06:50|20310.48
11:06:51|20310.48
11:06:52|20310.48
11:06:53|20309.23
11:06:54|20309.23
11:06:55|20309.23
11:06:56|20309.23
11:06:57|20309.23
11:06:58|20309.23
11:06:59|20309.23
11:07:00|20309.23
11:07:01|20309.07
11:07:02|20309.07
11:07:03|20309.07
11:07:04|20312.54
11:07:06|20312.54
11:07:07|20312.54
11:07:08|20312.54
11:07:08|20312.54
11:07:09|20312.54
11:07:10|20309.07
11:07:12|20309.07
11:07:12|20309.07
11:07:14|20309.07
11:07:14|20309.07
11:07:16|20309.07
11:07:17|20309.07
11:07:19|20309.07
11:07:21|20309.07
11:07:23|20309.07
11:07:23|20309.07
11:07:24|20309.07
11:07:25|20309.07
11:07:27|20309.07
11:07:29|20308.92
11:07:29|20308.92
11:07:30|20308.92
11:07:31|20308.92
11:07:32|20308.92
11:07:33|20308.92
11:07:34|20308.92
11:07:35|20308.92
11:07:37|20308.92
11:07:38|20308.92
11:07:39|20308.92
11:07:40|20308.24
11:07:40|20308.24
11:07:42|20308.24
11:07:43|20308.24
11:07:43|20308.24
11:07:45|20308.24
11:07:46|20308.24
11:07:47|20308.24
11:07:48|20308.24
11:07:48|20308.24
11:07:50|20308.01
11:07:51|20308.01
11:07:51|20308.01
11:07:53|20308.01
11:07:54|20308.01
11:07:55|20308.01
11:07:56|20308.01
11:07:57|20308.01
11:07:58|20308.01
11:07:58|20311.02
11:08:00|20311.02
11:08:01|20311.02
11:08:02|20311.02
11:08:03|20311.02
11:08:04|20311.02
11:08:06|20308.12
11:08:06|20308.12
11:08:07|20308.12
11:08:09|20308.12
11:08:09|20308.12
11:08:10|20308.12
11:08:12|20308.12
11:08:12|20312.31
11:08:14|20312.31
11:08:14|20312.31
11:08:15|20312.31
11:08:17|20312.32
11:08:19|20312.32
11:08:20|20312.32
11:08:21|20308.82
11:08:23|20308.82
11:08:25|20308.12
11:08:25|20308.12
11:08:27|20308.12
11:08:29|20308.12
11:08:29|20308.12
11:08:31|20308.12
11:08:32|20308.12
11:08:33|20308.12
11:08:34|20308.12
11:08:35|20308.23
11:08:36|20308.23
11:08:37|20308.23
11:08:38|20308.23
11:08:39|20308.23
11:08:40|20308.23
11:08:41|20308.23
11:08:42|20308.23
11:08:43|20308.23
11:08:44|20308.23
11:08:45|20308.23
11:08:46|20308.23
11:08:47|20308.23
11:08:48|20308.23
11:08:49|20308.23
11:08:50|20308.23
11:08:51|20308.23
11:08:52|20308.23
11:08:53|20308.23
11:08:54|20308.23
11:08:55|20308.23
11:08:56|20308.23
11:08:57|20308.23
11:08:58|20308.23
11:08:59|20308.23
11:09:00|20312.83
11:09:02|20312.83
11:09:03|20312.83
11:09:03|20312.83
11:09:04|20312.83
11:09:05|20312.83
11:09:07|20312.83
11:09:08|20312.83
11:09:08|20312.83
11:09:10|20312.83
11:09:11|20312.83
11:09:11|20311.38
11:09:13|20310.28
11:09:15|20310.28
11:09:15|20310.28
11:09:16|20310.28
11:09:17|20310.28
11:09:18|20310.28
11:09:20|20310.28
11:09:22|20310.28
11:09:23|20310.28
11:09:25|20310.28
11:09:25|20310.28
11:09:26|20310.28
11:09:27|20310.28
11:09:28|20308.34
11:09:29|20308.34
11:09:31|20308.34
11:09:32|20308.34
11:09:32|20308.34
11:09:34|20312.62
11:09:36|20312.56
11:09:37|20312.56
11:09:37|20312.56
11:09:39|20312.56
11:09:40|20312.56
11:09:41|20312.56
11:09:41|20312.56
11:09:42|20312.56
11:09:43|20312.56
11:09:45|20312.56
11:09:46|20312.56
11:09:46|20312.56
11:09:48|20312.56
11:09:49|20312.56
11:09:50|20312.56
11:09:50|20312.56
11:09:51|20312.56
11:09:52|20312.56
11:09:54|20310.19
11:09:54|20310.19
11:09:56|20310.19
11:09:57|20310.19
11:09:57|20310.19
11:09:59|20310.19
11:10:00|20310.19
11:10:01|20310.19
11:10:02|20310.19
11:10:03|20310.19
11:10:05|20308.52
11:10:06|20308.52
11:10:08|20308.52
11:10:08|20308.52
11:10:09|20308.52
11:10:10|20308.52
11:10:11|20308.52
11:10:12|20308.52
11:10:13|20308.52
11:10:14|20308.52
11:10:15|20314.17
11:10:16|20314.17
11:10:17|20311.13
11:10:19|20311.13
11:10:20|20311.13
11:10:22|20310.4
11:10:23|20310.4
11:10:24|20311.76
11:10:26|20313.81
11:10:27|20311.76
11:10:28|20311.76
11:10:29|20311.76
11:10:30|20311.76
11:10:31|20311.76
11:10:32|20311.76
11:10:33|20310.99
11:10:34|20310.99
11:10:35|20310.99
11:10:36|20310.99
11:10:37|20310.99
11:10:39|20310.99
11:10:39|20310.99
11:10:40|20310.99
11:10:41|20310.99
11:10:42|20310.99
11:10:43|20308.35
11:10:45|20308.35
11:10:46|20308.68
11:10:47|20308.68
11:10:48|20308.68
11:10:48|20308.68
11:10:51|20314.48
11:10:51|20314.48
11:10:52|20314.41
11:10:53|20314.42
11:10:54|20314.42
11:10:55|20314.42
11:10:56|20314.42
11:10:57|20314.42
11:10:58|20314.42
11:10:59|20314.61
11:11:00|20314.67
11:11:01|20314.67
11:11:02|20314.67
11:11:03|20314.67
11:11:04|20314.67
11:11:05|20314.68
11:11:06|20314.68
11:11:08|20312.32
11:11:09|20311.44
11:11:10|20311.44
11:11:10|20311.44
11:11:12|20311.44
11:11:13|20311.44
11:11:13|20311.44
11:11:14|20311.44
11:11:16|20311.44
11:11:17|20311.44
11:11:17|20311.44
11:11:19|20314.35
11:11:20|20314.35
11:11:22|20314.35
11:11:23|20314.35
11:11:24|20314.35
11:11:25|20314.35
11:11:26|20314.35
11:11:27|20314.35
11:11:28|20314.35
11:11:29|20314.35
11:11:31|20311.44
11:11:32|20311.44
11:11:33|20311.45
11:11:34|20311.45
11:11:35|20311.45
11:11:37|20311.45
11:11:37|20311.45
11:11:39|20311.45
11:11:40|20311.45
11:11:42|20314.3
11:11:43|20314.3
11:11:44|20314.3
11:11:45|20314.3
11:11:46|20314.3
11:11:47|20315.11
11:11:48|20315.11
11:11:49|20315.11
11:11:50|20315.11
11:11:51|20315.11
11:11:52|20312.61
11:11:53|20315.8
11:11:54|20315.8
11:11:55|20315.8
11:11:56|20315.8
11:11:57|20317.93
11:11:58|20317.93
11:11:59|20317.93
11:12:00|20317.93
11:12:01|20317.93
11:12:02|20317.93
11:12:03|20317.93
11:12:04|20317.93
11:12:05|20314.3
11:12:06|20316.46
11:12:07|20316.46
11:12:08|20316.46
11:12:09|20316.67
11:12:10|20316.67
11:12:11|20316.67
11:12:12|20316.67
11:12:13|20316.67
11:12:14|20316.67
11:12:15|20316.67
11:12:16|20316.67
11:12:17|20317.99
11:12:18|20317.99
11:12:20|20317.99
11:12:22|20314.96
11:12:23|20317.95
11:12:25|20318.
11:12:26|20318.
11:12:26|20318.
11:12:29|20318.
11:12:29|20318.
11:12:30|20318.
11:12:31|20318.
11:12:32|20318.
11:12:34|20315.02
11:12:35|20315.02
11:12:36|20315.02
11:12:36|20315.02
11:12:38|20315.02
11:12:39|20315.02
11:12:39|20315.02
11:12:40|20315.02
11:12:42|20317.99
11:12:43|20317.99
11:12:44|20315.01
11:12:45|20315.01
11:12:45|20315.01
11:12:46|20315.01
11:12:48|20315.01
11:12:50|20315.01
11:12:50|20317.99
11:12:52|20317.99
11:12:53|20318.01
11:12:53|20318.01
11:12:55|20317.48
11:12:55|20317.48
11:12:57|20317.48
11:12:58|20318.13
11:13:00|20318.13
11:13:00|20318.13
11:13:01|20318.13
11:13:02|20318.13
11:13:03|20318.85
11:13:04|20318.85
11:13:06|20318.85
11:13:07|20318.85
11:13:09|20316.
11:13:09|20316.
11:13:10|20316.
11:13:11|20316.
11:13:12|20316.
11:13:13|20316.
11:13:14|20316.
11:13:15|20316.
11:13:16|20316.
11:13:17|20316.
11:13:18|20316.
11:13:19|20316.
11:13:20|20316.
11:13:22|20318.68
11:13:22|20316.
11:13:25|20318.68
11:13:26|20318.68
11:13:27|20318.68
11:13:28|20318.68
11:13:29|20318.68
11:13:30|20318.68
11:13:31|20316.
11:13:33|20315.09
11:13:34|20315.09
11:13:34|20317.8
11:13:36|20317.8
11:13:37|20317.79
11:13:38|20317.76
11:13:38|20317.76
11:13:39|20315.07
11:13:41|20312.16
11:13:42|20314.96
11:13:42|20314.96
11:13:44|20314.96
11:13:45|20314.96
11:13:46|20314.96
11:13:47|20312.17
11:13:49|20312.17
11:13:49|20312.17
11:13:51|20312.17
11:13:52|20312.17
11:13:53|20312.17
11:13:54|20312.17
11:13:55|20312.17
11:13:56|20312.04
11:13:57|20312.04
11:13:58|20312.04
11:13:59|20312.04
11:14:00|20312.04
11:14:01|20312.04
11:14:02|20312.04
11:14:03|20312.04
11:14:04|20314.4
11:14:05|20314.4
11:14:06|20315.97
11:14:07|20316.76
11:14:08|20316.76
11:14:10|20316.76
11:14:11|20316.76
11:14:11|20316.76
11:14:14|20316.76
11:14:14|20316.76
11:14:15|20316.76
11:14:16|20316.76
11:14:18|20312.51
11:14:18|20312.51
11:14:19|20312.51
11:14:20|20312.51
11:14:21|20312.51
11:14:23|20312.51
11:14:25|20312.17
11:14:25|20312.17
11:14:27|20312.17
11:14:28|20312.17
11:14:29|20312.17
11:14:31|20312.17
11:14:32|20312.17
11:14:33|20312.17
11:14:34|20312.17
11:14:36|20312.17
11:14:37|20312.17
11:14:38|20312.17
11:14:38|20312.17
11:14:40|20312.17
11:14:41|20312.17
11:14:42|20312.17
11:14:42|20312.17
11:14:43|20312.17
11:14:45|20312.17
11:14:46|20312.17
11:14:47|20312.17
11:14:47|20312.17
11:14:48|20312.17
11:14:50|20312.17
11:14:51|20312.17
11:14:52|20312.17
11:14:53|20312.17
11:14:54|20312.17
11:14:55|20312.17
11:14:56|20312.17
11:14:57|20312.17
11:14:58|20312.17
11:14:59|20312.17
11:14:59|20312.17
11:15:00|20312.17
11:15:01|20312.17
11:15:03|20312.17
11:15:04|20312.17
11:15:05|20312.17
11:15:07|20312.17
11:15:07|20315.91
11:15:08|20312.51
11:15:09|20316.39
11:15:10|20316.39
11:15:11|20312.32
11:15:12|20312.32
11:15:13|20312.32
11:15:14|20312.32
11:15:15|20312.32
11:15:16|20312.32
11:15:17|20312.32
11:15:18|20312.32
11:15:19|20312.32
11:15:21|20312.36
11:15:21|20312.36
11:15:22|20315.99
11:15:23|20312.23
11:15:24|20312.23
11:15:27|20312.17
11:15:27|20312.17
11:15:28|20312.17
11:15:30|20312.17
11:15:31|20312.17
11:15:32|20312.17
11:15:33|20312.17
11:15:34|20312.17
11:15:35|20312.17
11:15:37|20312.17
11:15:38|20312.17
11:15:39|20312.17
11:15:40|20312.17
11:15:41|20312.17
11:15:42|20312.17
11:15:43|20312.17
11:15:44|20312.17
11:15:45|20312.17
11:15:46|20311.85
11:15:47|20311.85
11:15:48|20310.41
11:15:49|20310.41
11:15:50|20310.41
11:15:51|20310.41
11:15:52|20310.41
11:15:53|20310.41
11:15:54|20310.41
11:15:55|20310.39
11:15:56|20309.07
11:15:57|20308.35
11:15:59|20311.34
11:15:59|20311.34
11:16:00|20311.34
11:16:01|20311.34
11:16:03|20305.86
11:16:04|20305.86
11:16:05|20306.93
11:16:06|20306.93
11:16:07|20306.93
11:16:08|20306.93
11:16:08|20306.93
11:16:10|20306.93
11:16:11|20306.93
11:16:12|20306.93
11:16:13|20305.3
11:16:14|20305.3
11:16:15|20305.3
11:16:16|20309.77
11:16:17|20309.77
11:16:17|20309.77
11:16:19|20311.68
11:16:20|20311.74
11:16:20|20311.74
11:16:22|20310.82
11:16:23|20310.82
11:16:23|20310.82
11:16:26|20309.91
11:16:26|20309.91
11:16:28|20309.91
11:16:28|20311.76
11:16:31|20311.76
11:16:31|20311.76
11:16:33|20311.76
11:16:34|20311.76
11:16:35|20311.76
11:16:36|20309.91
11:16:37|20309.91
11:16:38|20309.91
11:16:39|20309.91
11:16:40|20309.91
11:16:41|20309.91
11:16:42|20309.91
11:16:43|20309.91
11:16:44|20309.91
11:16:46|20309.91
11:16:47|20309.91
11:16:48|20309.91
11:16:49|20309.91
11:16:50|20309.83
11:16:51|20309.03
11:16:53|20308.89
11:16:54|20308.89
11:16:55|20308.87
11:16:55|20308.78
11:16:57|20308.78
11:16:58|20308.78
11:16:59|20308.78
11:17:00|20308.78
11:17:01|20308.68
11:17:03|20308.68
11:17:04|20308.53
11:17:06|20308.53
11:17:06|20308.53
11:17:07|20308.53
11:17:08|20308.53
11:17:10|20308.53
11:17:10|20308.53
11:17:12|20308.53
11:17:13|20308.33
11:17:14|20308.33
11:17:15|20308.33
11:17:16|20308.33
11:17:17|20308.33
11:17:18|20308.33
11:17:19|20308.33
11:17:20|20312.01
11:17:21|20312.01
11:17:22|20312.01
11:17:23|20312.01
11:17:24|20312.01
11:17:25|20312.01
11:17:27|20312.01
11:17:28|20312.01
11:17:30|20308.31
11:17:31|20308.31
11:17:32|20308.31
11:17:33|20308.31
11:17:34|20308.31
11:17:35|20308.31
11:17:36|20308.31
11:17:38|20308.31
11:17:38|20308.31
11:17:39|20308.31
11:17:40|20308.31
11:17:42|20308.31
11:17:44|20308.31
11:17:44|20308.31
11:17:46|20308.31
11:17:47|20308.31
11:17:48|20308.31
11:17:48|20308.31
11:17:50|20308.31
11:17:51|20308.31
11:17:52|20308.31
11:17:53|20308.31
11:17:54|20308.31
11:17:55|20308.31
11:17:56|20308.31
11:17:57|20308.33
11:17:57|20308.33
11:17:58|20308.33
11:18:00|20308.33
11:18:01|20311.99
11:18:01|20311.99
11:18:03|20311.99
11:18:04|20311.99
11:18:06|20311.99
11:18:06|20312.
11:18:07|20312.
11:18:08|20312.
11:18:09|20312.
11:18:10|20312.
11:18:11|20312.
11:18:12|20312.
11:18:13|20312.
11:18:14|20312.
11:18:15|20312.
11:18:16|20312.
11:18:17|20312.
11:18:18|20312.
11:18:19|20312.
11:18:20|20312.03
11:18:21|20312.6
11:18:22|20312.6
11:18:23|20312.6
11:18:24|20312.92
11:18:25|20312.92
11:18:27|20313.93
11:18:29|20313.93
11:18:29|20313.93
11:18:30|20313.93
11:18:31|20313.93
11:18:33|20313.93
11:18:35|20313.93
11:18:35|20313.93
11:18:36|20313.93
11:18:37|20313.93
11:18:38|20316.35
11:18:39|20316.35
11:18:40|20316.35
11:18:41|20316.35
11:18:42|20316.35
11:18:44|20317.27
11:18:46|20317.27
11:18:47|20317.27
11:18:48|20317.05
11:18:49|20316.98
11:18:49|20313.87
11:18:50|20313.87
11:18:51|20313.87
11:18:53|20313.87
11:18:53|20313.87
11:18:55|20313.87
11:18:55|20313.87
11:18:57|20313.87
11:18:58|20313.87
11:18:59|20313.87
11:19:00|20313.87
11:19:00|20313.87
11:19:02|20317.03
11:19:03|20317.03
11:19:04|20317.03
11:19:05|20317.03
11:19:06|20314.17
11:19:07|20313.85
11:19:08|20313.7
11:19:09|20313.7
11:19:10|20313.7
11:19:11|20313.7
11:19:12|20313.62
11:19:13|20313.61
11:19:14|20316.35
11:19:15|20316.35
11:19:16|20316.35
11:19:17|20316.35
11:19:18|20316.35
11:19:20|20316.35
11:19:21|20313.61
11:19:23|20313.6
11:19:23|20313.34
11:19:24|20317.27
11:19:25|20317.27
11:19:26|20317.27
11:19:27|20317.27
11:19:28|20317.27
11:19:30|20317.27
11:19:31|20314.32
11:19:32|20314.32
11:19:32|20314.32
11:19:35|20314.32
11:19:35|20314.32
11:19:37|20314.32
11:19:38|20314.32
11:19:39|20314.32
11:19:41|20314.32
11:19:41|20314.32
11:19:43|20314.32
11:19:44|20314.32
11:19:44|20314.32
11:19:45|20314.32
11:19:46|20314.32
11:19:48|20313.33
11:19:49|20313.75
11:19:49|20313.75
11:19:51|20313.75
11:19:52|20313.75
11:19:53|20313.75
11:19:54|20313.75
11:19:55|20313.75
11:19:55|20313.75
11:19:57|20313.75
11:19:58|20313.75
11:19:59|20313.75
11:20:00|20313.75
11:20:01|20313.75
11:20:02|20313.75
11:20:03|20313.75
11:20:05|20313.75
11:20:05|20313.75
11:20:06|20317.39
11:20:07|20317.39
11:20:08|20317.39
11:20:10|20317.39
11:20:10|20317.39
11:20:11|20317.39
11:20:13|20317.39
11:20:13|20317.39
11:20:15|20317.39
11:20:17|20313.34
11:20:17|20313.34
11:20:18|20313.34
11:20:19|20313.34
11:20:21|20313.34
11:20:21|20313.34
11:20:22|20313.34
11:20:23|20313.34
11:20:24|20313.34
11:20:25|20313.34
11:20:26|20313.34
11:20:27|20313.34
11:20:29|20317.39
11:20:30|20317.39
11:20:30|20317.39
11:20:32|20317.38
11:20:34|20317.38
11:20:35|20317.38
11:20:36|20317.38
11:20:37|20313.84
11:20:39|20313.82
11:20:40|20313.82
11:20:41|20313.82
11:20:42|20313.25
11:20:43|20313.25
11:20:44|20313.25
11:20:45|20313.25
11:20:47|20313.25
11:20:47|20313.25
11:20:49|20313.25
11:20:50|20313.25
11:20:50|20313.25
11:20:51|20313.25
11:20:52|20313.25
11:20:53|20313.25
11:20:54|20313.25
11:20:56|20313.25
11:20:57|20313.25
11:20:58|20313.25
11:20:59|20313.25
11:21:00|20313.25
11:21:00|20313.25
11:21:02|20313.25
11:21:03|20313.25
11:21:04|20313.25
11:21:05|20313.25
11:21:06|20313.25
11:21:07|20312.21
11:21:08|20312.21
11:21:09|20312.21
11:21:10|20312.21
11:21:11|20312.21
11:21:12|20312.21
11:21:14|20312.21
11:21:14|20312.21
11:21:16|20312.21
11:21:17|20312.21
11:21:17|20312.21
11:21:18|20312.21
11:21:19|20312.21
11:21:20|20312.21
11:21:22|20316.41
11:21:22|20317.34
11:21:23|20317.34
11:21:25|20317.34
11:21:25|20317.38
11:21:26|20317.38
11:21:27|20317.38
11:21:28|20317.38
11:21:30|20317.38
11:21:32|20316.41
11:21:32|20316.41
11:21:34|20316.41
11:21:35|20316.41
11:21:36|20316.41
11:21:37|20316.41
11:21:38|20316.41
11:21:39|20316.41
11:21:40|20316.41
11:21:42|20316.41
11:21:42|20316.41
11:21:44|20316.41
11:21:44|20316.41
11:21:45|20316.41
11:21:47|20316.41
11:21:49|20316.41
11:21:50|20316.41
11:21:51|20316.41
11:21:52|20316.41
11:21:53|20316.41
11:21:54|20316.41
11:21:55|20316.41
11:21:56|20316.41
11:21:57|20316.41
11:21:58|20316.41
11:21:59|20316.41
11:22:00|20316.04
11:22:01|20317.28
11:22:02|20317.28
11:22:03|20317.28
11:22:04|20317.28
11:22:05|20317.28
11:22:06|20317.28
11:22:07|20317.28
11:22:08|20317.28
11:22:09|20314.02
11:22:11|20314.
11:22:11|20314.
11:22:12|20314.
11:22:13|20314.
11:22:14|20314.
11:22:16|20314.
11:22:17|20314.
11:22:18|20314.
11:22:19|20314.
11:22:20|20314.
11:22:21|20314.
11:22:22|20314.
11:22:23|20314.
11:22:24|20316.92
11:22:25|20316.92
11:22:26|20316.92
11:22:27|20316.92
11:22:28|20314.
11:22:29|20314.
11:22:30|20314.
11:22:32|20313.26
11:22:33|20313.26
11:22:34|20315.93
11:22:36|20315.93
11:22:37|20313.25
11:22:38|20313.25
11:22:39|20313.25
11:22:40|20313.25
11:22:41|20313.25
11:22:42|20313.25
11:22:43|20313.25
11:22:44|20313.25
11:22:45|20313.25
11:22:46|20313.25
11:22:47|20313.25
11:22:48|20313.25
11:22:49|20313.25
11:22:50|20313.25
11:22:51|20313.25
11:22:52|20313.25
11:22:53|20313.25
11:22:54|20313.25
11:22:55|20313.25
11:22:56|20313.25
11:22:57|20313.25
11:22:58|20313.25
11:22:59|20313.25
11:23:01|20313.25
11:23:02|20313.25
11:23:03|20313.25
11:23:05|20313.25
11:23:05|20313.25
11:23:06|20313.25
11:23:07|20312.92
11:23:08|20312.92
11:23:09|20312.92
11:23:10|20312.92
11:23:11|20312.92
11:23:12|20312.92
11:23:13|20312.92
11:23:14|20312.92
11:23:15|20312.92
11:23:16|20312.92
11:23:17|20312.68
11:23:18|20312.68
11:23:19|20312.68
11:23:20|20312.68
11:23:21|20312.68
11:23:22|20312.68
11:23:23|20312.68
11:23:24|20312.68
11:23:25|20312.68
11:23:27|20312.68
11:23:27|20312.68
11:23:29|20312.15
11:23:30|20312.15
11:23:30|20312.15
11:23:33|20312.15
11:23:33|20312.15
11:23:35|20317.34
11:23:36|20317.34
11:23:37|20317.1
11:23:39|20317.27
11:23:39|20317.27
11:23:40|20317.27
11:23:41|20317.27
11:23:42|20317.27
11:23:43|20317.27
11:23:44|20317.27
11:23:45|20313.41
11:23:46|20317.14
11:23:47|20317.14
11:23:48|20317.14
11:23:49|20317.14
11:23:50|20313.4
11:23:52|20313.4
11:23:53|20313.4
11:23:54|20313.4
11:23:55|20313.4
11:23:56|20317.09
11:23:57|20317.09
11:23:58|20317.09
11:23:59|20317.09
11:24:00|20317.09
11:24:01|20317.09
11:24:02|20317.09
11:24:03|20317.09
11:24:04|20317.09
11:24:06|20317.09
11:24:06|20317.09
11:24:07|20317.09
11:24:08|20317.48
11:24:09|20317.94
11:24:10|20317.94
11:24:12|20318.85
11:24:13|20318.85
11:24:14|20318.85
11:24:15|20318.85
11:24:16|20318.85
11:24:17|20318.85
11:24:18|20317.13
11:24:19|20317.13
11:24:20|20319.44
11:24:21|20319.44
11:24:22|20317.
11:24:23|20317.
11:24:24|20317.
11:24:25|20317.
11:24:26|20317.
11:24:27|20317.
11:24:28|20317.
11:24:29|20317.
11:24:30|20317.
11:24:31|20317.
11:24:32|20317.
11:24:33|20317.
11:24:35|20317.
11:24:35|20317.
11:24:37|20313.82
11:24:38|20313.82
11:24:39|20313.82
11:24:40|20313.82
11:24:41|20313.82
11:24:42|20313.82
11:24:43|20313.82
11:24:44|20313.27
11:24:45|20313.27
11:24:46|20313.27
11:24:47|20313.27
11:24:48|20313.27
11:24:49|20313.27
11:24:50|20313.27
11:24:51|20313.27
11:24:52|20313.27
11:24:53|20313.27
11:24:54|20313.27
11:24:55|20313.27
11:24:56|20312.
11:24:57|20312.
11:24:58|20312.
11:24:59|20312.
11:25:00|20312.
11:25:01|20312.
11:25:02|20314.75
11:25:03|20314.75
11:25:04|20314.75
11:25:05|20314.75
11:25:06|20314.75
11:25:07|20314.75
11:25:08|20314.75
11:25:09|20314.75
11:25:10|20314.75
11:25:11|20314.75
11:25:12|20314.75
11:25:13|20314.75
11:25:14|20314.75
11:25:16|20314.75
11:25:16|20314.75
11:25:18|20314.75
11:25:18|20312.05
11:25:19|20312.05
11:25:21|20312.05
11:25:22|20312.01
11:25:23|20312.01
11:25:24|20312.12
11:25:25|20312.12
11:25:26|20312.12
11:25:27|20312.23
11:25:28|20312.23
11:25:29|20312.23
11:25:30|20316.01
11:25:31|20316.01
11:25:32|20316.01
11:25:33|20316.01
11:25:35|20316.01
11:25:36|20316.01
11:25:37|20316.01
11:25:38|20313.81
11:25:39|20313.82
11:25:41|20318.03
11:25:41|20318.03
11:25:43|20318.03
11:25:45|20318.03
11:25:45|20318.03
11:25:46|20318.03
11:25:48|20318.03
11:25:48|20318.03
11:25:50|20315.14
11:25:50|20315.14
11:25:51|20315.53
11:25:52|20315.28
11:25:53|20315.28
11:25:55|20315.28
11:25:56|20315.28
11:25:56|20315.28
11:25:58|20315.28
11:25:58|20315.28
11:25:59|20315.28
11:26:01|20315.28
11:26:02|20315.28
11:26:03|20315.12
11:26:04|20315.12
11:26:05|20315.12
11:26:06|20315.12
11:26:07|20315.12
11:26:08|20315.12
11:26:09|20315.12
11:26:10|20315.12
11:26:11|20315.12
11:26:12|20315.12
11:26:13|20315.12
11:26:14|20315.12
11:26:15|20315.12
11:26:16|20315.12
11:26:17|20315.12
11:26:18|20315.12
11:26:19|20315.12
11:26:20|20315.12
11:26:21|20315.12
11:26:22|20315.12
11:26:23|20312.23
11:26:24|20312.23
11:26:24|20312.23
11:26:26|20312.05
11:26:27|20312.05
11:26:28|20312.05
11:26:28|20312.05
11:26:30|20312.05
11:26:30|20312.05
11:26:32|20312.05
11:26:33|20312.05
11:26:34|20312.05
11:26:36|20312.48
11:26:37|20312.48
11:26:39|20312.48
11:26:40|20312.48
11:26:42|20312.48
11:26:43|20312.48
11:26:43|20312.48
11:26:45|20312.48
11:26:46|20312.48
11:26:47|20312.48
11:26:48|20312.48
11:26:49|20312.48
11:26:50|20312.48
11:26:51|20312.48
11:26:52|20312.48
11:26:53|20312.48
11:26:54|20312.48
11:26:55|20316.13
11:26:56|20316.13
11:26:57|20317.33
11:26:58|20317.36
11:27:00|20317.36
11:27:01|20317.36
11:27:01|20317.36
11:27:03|20313.11
11:27:03|20313.11
11:27:05|20313.11
11:27:06|20313.11
11:27:06|20313.11
11:27:08|20313.11
11:27:09|20313.11
11:27:10|20313.11
11:27:11|20313.11
11:27:12|20313.11
11:27:13|20313.11
11:27:14|20313.11
11:27:15|20313.11
11:27:16|20313.11
11:27:17|20313.59
11:27:18|20313.59
11:27:19|20313.59
11:27:20|20313.59
11:27:21|20313.59
11:27:22|20313.59
11:27:23|20313.59
11:27:24|20317.76
11:27:26|20317.76
11:27:26|20317.81
11:27:27|20317.81
11:27:28|20317.81
11:27:29|20317.81
11:27:31|20317.81
11:27:31|20317.81
11:27:32|20317.89
11:27:34|20317.89
11:27:34|20317.89
11:27:37|20317.89
11:27:37|20314.19
11:27:39|20314.19
11:27:40|20314.19
11:27:40|20314.19
11:27:41|20314.19
11:27:43|20314.19
11:27:44|20314.19
11:27:45|20314.19
11:27:46|20317.89
11:27:46|20317.89
11:27:48|20314.41
11:27:50|20314.41
11:27:50|20314.41
11:27:51|20314.41
11:27:52|20314.41
11:27:53|20314.41
11:27:54|20314.41
11:27:55|20314.4
11:27:56|20314.4
11:27:57|20314.4
11:27:58|20314.4
11:28:00|20314.4
11:28:01|20314.4
11:28:02|20314.4
11:28:02|20314.4
11:28:04|20313.88
11:28:04|20313.88
11:28:06|20313.88
11:28:07|20313.88
11:28:08|20313.88
11:28:09|20313.88
11:28:10|20313.85
11:28:11|20313.85
11:28:12|20313.85
11:28:12|20313.85
11:28:14|20313.85
11:28:15|20313.85
11:28:16|20313.85
11:28:17|20313.85
11:28:18|20317.73
11:28:19|20317.73
11:28:20|20317.73
11:28:21|20317.73
11:28:22|20317.73
11:28:23|20317.73
11:28:24|20317.73
11:28:26|20317.73
11:28:27|20317.73
11:28:27|20313.99
11:28:28|20312.86
11:28:29|20312.83
11:28:31|20312.83
11:28:31|20312.83
11:28:32|20312.83
11:28:33|20312.83
11:28:34|20313.27
11:28:36|20313.27
11:28:37|20313.27
11:28:38|20313.27
11:28:40|20313.27
11:28:40|20317.72
11:28:41|20317.72
11:28:44|20317.72
11:28:44|20317.72
11:28:45|20317.72
11:28:46|20317.72
11:28:47|20317.72
11:28:48|20317.72
11:28:49|20317.72
11:28:51|20313.17
11:28:52|20313.17
11:28:53|20313.17
11:28:54|20313.17
11:28:55|20313.17
11:28:56|20313.17
11:28:57|20313.17
11:28:58|20313.17
11:28:59|20313.17
11:29:00|20313.17
11:29:01|20313.17
11:29:02|20313.17
11:29:03|20317.79
11:29:04|20317.79
11:29:05|20317.79
11:29:06|20317.79
11:29:07|20317.79
11:29:08|20317.79
11:29:09|20317.79
11:29:10|20317.79
11:29:11|20313.68
11:29:12|20313.68
11:29:13|20313.68
11:29:14|20313.68
11:29:15|20313.68
11:29:16|20313.68
11:29:17|20313.68
11:29:18|20313.68
11:29:19|20313.68
11:29:21|20313.68
11:29:21|20313.68
11:29:22|20313.68
11:29:23|20313.68
11:29:24|20313.68
11:29:25|20313.68
11:29:26|20313.68
11:29:27|20313.68
11:29:29|20313.68
11:29:30|20313.68
11:29:31|20313.68
11:29:31|20313.68
11:29:33|20314.03
11:29:33|20314.03
11:29:34|20314.03
11:29:36|20314.03
11:29:37|20314.03
11:29:38|20314.03
11:29:39|20314.03
11:29:40|20314.03
11:29:41|20314.03
11:29:42|20314.03
11:29:43|20314.03
11:29:45|20314.03
11:29:46|20314.03
11:29:47|20314.03
11:29:48|20314.03
11:29:49|20314.03
11:29:50|20314.03
11:29:51|20314.03
11:29:52|20314.03
11:29:53|20314.03
11:29:54|20314.03
11:29:56|20313.47
11:29:57|20317.84
11:29:58|20317.84
11:29:59|20317.84
11:30:00|20317.84
11:30:02|20317.84
11:30:02|20317.84
11:30:03|20317.84
11:30:05|20317.84
11:30:05|20317.84
11:30:07|20317.84
11:30:08|20317.84
11:30:10|20317.84
11:30:11|20317.84
11:30:11|20317.84
11:30:12|20317.84
11:30:14|20317.84
11:30:15|20317.84
11:30:15|20317.84
11:30:17|20317.84
11:30:18|20317.84
11:30:19|20317.84
11:30:19|20317.84
11:30:21|20317.84
11:30:22|20317.84
11:30:23|20317.84
11:30:24|20317.84
11:30:25|20317.84
11:30:26|20317.84
11:30:27|20317.84
11:30:28|20317.84
11:30:29|20317.84
11:30:30|20317.84
11:30:31|20317.84
11:30:32|20317.84
11:30:33|20315.41
11:30:34|20313.93
11:30:35|20313.94
11:30:36|20313.94
11:30:37|20313.94
11:30:38|20317.9
11:30:40|20317.9
11:30:41|20317.9
11:30:42|20318.
11:30:44|20318.
11:30:45|20318.
11:30:46|20318.
11:30:48|20318.
11:30:48|20318.
11:30:50|20318.
11:30:50|20318.
11:30:52|20318.
11:30:52|20315.23
11:30:53|20315.23
11:30:55|20315.23
11:30:56|20318.
11:30:57|20318.
11:30:58|20318.
11:30:59|20318.
11:31:00|20318.
11:31:01|20318.
11:31:02|20318.
11:31:04|20318.
11:31:05|20318.
11:31:06|20318.
11:31:07|20318.
11:31:08|20318.
11:31:09|20318.
11:31:10|20318.
11:31:11|20318.
11:31:12|20318.
11:31:13|20318.
11:31:14|20318.
11:31:15|20318.
11:31:16|20318.
11:31:18|20318.
11:31:18|20318.
11:31:20|20318.
11:31:21|20318.
11:31:22|20318.
11:31:22|20318.
11:31:24|20318.
11:31:25|20318.
11:31:25|20318.
11:31:27|20318.
11:31:28|20315.2
11:31:28|20315.2
11:31:29|20315.2
11:31:31|20315.19
11:31:31|20315.19
11:31:32|20315.19
11:31:33|20315.19
11:31:35|20315.19
11:31:36|20315.19
11:31:37|20315.19
11:31:37|20315.19
11:31:38|20315.19
11:31:40|20315.19
11:31:42|20315.19
11:31:43|20315.19
11:31:44|20315.19
11:31:46|20315.19
11:31:47|20315.19
11:31:48|20315.19
11:31:48|20315.19
11:31:49|20315.19
11:31:50|20315.19
11:31:51|20315.19
11:31:52|20315.19
11:31:54|20315.19
11:31:55|20315.19
11:31:56|20315.19
11:31:57|20315.19
11:31:58|20315.19
11:31:59|20315.19
11:32:01|20315.19
11:32:02|20315.19
11:32:03|20315.19
11:32:04|20315.12
11:32:05|20315.12
11:32:06|20315.12
11:32:07|20315.12
11:32:08|20315.12
11:32:09|20315.12
11:32:10|20315.12
11:32:11|20315.12
11:32:12|20315.34
11:32:13|20315.34
11:32:14|20315.12
11:32:16|20315.12
11:32:17|20315.12
11:32:18|20315.12
11:32:19|20315.12
11:32:20|20315.12
11:32:21|20315.12
11:32:22|20315.12
11:32:23|20315.12
11:32:24|20315.12
11:32:25|20315.12
11:32:26|20315.12
11:32:26|20315.12
11:32:28|20315.12
11:32:29|20315.12
11:32:30|20315.12
11:32:30|20315.12
11:32:31|20315.12
11:32:32|20315.12
11:32:33|20315.12
11:32:35|20315.12
11:32:36|20315.12
11:32:37|20315.12
11:32:38|20315.12
11:32:39|20315.12
11:32:41|20315.12
11:32:41|20315.12
11:32:43|20319.94
11:32:44|20319.94
11:32:45|20319.94
11:32:46|20319.94
11:32:47|20319.94
11:32:49|20319.94
11:32:49|20319.94
11:32:51|20320.45
11:32:52|20320.45
11:32:53|20320.45
11:32:54|20320.45
11:32:55|20320.45
11:32:56|20320.45
11:32:57|20318.38
11:32:58|20318.38
11:32:59|20318.38
11:33:00|20318.38
11:33:01|20318.38
11:33:02|20318.38
11:33:04|20320.
11:33:05|20320.
11:33:05|20320.94
11:33:07|20320.94
11:33:08|20317.78
11:33:08|20317.78
11:33:09|20317.78
11:33:11|20317.78
11:33:12|20317.78
11:33:13|20318.46
11:33:14|20318.46
11:33:15|20318.46
11:33:16|20318.46
11:33:16|20318.53
11:33:17|20318.53
11:33:19|20318.53
11:33:19|20318.53
11:33:21|20318.53
11:33:21|20318.53
11:33:23|20318.53
11:33:24|20318.53
11:33:25|20318.53
11:33:26|20318.53
11:33:28|20320.94
11:33:28|20320.94
11:33:29|20321.89
11:33:30|20322.45
11:33:31|20322.45
11:33:32|20322.45
11:33:33|20322.45
11:33:34|20322.45
11:33:35|20322.45
11:33:36|20322.45
11:33:37|20322.45
11:33:38|20322.45
11:33:39|20322.45
11:33:40|20322.45
11:33:42|20322.45
11:33:44|20322.45
11:33:45|20322.45
11:33:46|20322.45
11:33:47|20322.06
11:33:48|20319.58
11:33:50|20319.58
11:33:51|20319.58
11:33:51|20319.58
11:33:53|20319.58
11:33:55|20318.53
11:33:55|20318.53
11:33:57|20318.53
11:33:58|20318.53
11:34:00|20318.53
11:34:00|20318.53
11:34:01|20318.53
11:34:02|20318.53
11:34:04|20318.53
11:34:05|20318.53
11:34:07|20318.53
11:34:08|20322.41
11:34:09|20318.53
11:34:09|20318.53
11:34:10|20318.53
11:34:12|20317.83
11:34:13|20317.83
11:34:14|20318.68
11:34:16|20318.68
11:34:17|20318.68
11:34:18|20318.68
11:34:18|20318.68
11:34:19|20317.55
11:34:20|20317.55
11:34:22|20317.55
11:34:23|20317.55
11:34:23|20317.55
11:34:25|20317.55
11:34:26|20317.55
11:34:27|20317.55
11:34:27|20317.55
11:34:28|20317.55
11:34:30|20317.55
11:34:31|20321.52
11:34:31|20321.52
11:34:33|20321.52
11:34:34|20321.52
11:34:35|20321.52
11:34:36|20321.52
11:34:37|20321.59
11:34:37|20321.59
11:34:38|20321.59
11:34:39|20321.59
11:34:41|20321.59
11:34:42|20321.59
11:34:44|20321.59
11:34:44|20318.74
11:34:46|20318.74
11:34:47|20318.74
11:34:48|20321.59
11:34:49|20321.59
11:34:50|20322.45
11:34:51|20322.45
11:34:53|20322.45
11:34:54|20322.45
11:34:55|20322.45
11:34:55|20322.45
11:34:56|20322.45
11:34:58|20322.84
11:34:59|20322.84
11:35:00|20322.84
11:35:01|20322.84
11:35:02|20322.84
11:35:03|20322.84
11:35:04|20322.84
11:35:05|20322.84
11:35:07|20322.84
11:35:08|20322.84
11:35:09|20322.84
11:35:10|20322.81
11:35:11|20322.81
11:35:12|20322.81
11:35:13|20322.81
11:35:14|20322.81
11:35:15|20322.81
11:35:16|20322.81
11:35:17|20322.81
11:35:18|20322.81
11:35:19|20322.81
11:35:20|20322.81
11:35:21|20318.19
11:35:22|20318.19
11:35:23|20318.19
11:35:24|20324.82
11:35:25|20320.52
11:35:26|20320.52
11:35:27|20320.52
11:35:28|20320.52
11:35:29|20320.52
11:35:30|20322.69
11:35:31|20322.69
11:35:32|20322.69
11:35:33|20322.69
11:35:34|20322.69
11:35:35|20322.69
11:35:37|20322.69
11:35:37|20322.69
11:35:39|20322.69
11:35:39|20322.69
11:35:40|20322.69
11:35:41|20322.69
11:35:43|20318.38
11:35:45|20318.38
11:35:46|20318.38
11:35:47|20322.69
11:35:48|20322.69
11:35:50|20322.69
11:35:51|20320.03
11:35:52|20320.03
11:35:54|20320.03
11:35:55|20320.03
11:35:55|20320.03
11:35:56|20320.03
11:35:57|20320.03
11:35:58|20320.03
11:35:59|20320.03
11:36:01|20320.03
11:36:01|20320.03
11:36:02|20320.03
11:36:03|20320.03
11:36:04|20320.03
11:36:05|20320.03
11:36:07|20325.68
11:36:09|20325.68
11:36:09|20325.68
11:36:10|20325.68
11:36:12|20325.24
11:36:13|20325.24
11:36:14|20325.24
11:36:15|20325.24
11:36:16|20325.24
11:36:17|20320.32
11:36:18|20320.32
11:36:19|20324.07
11:36:20|20324.07
11:36:22|20324.07
11:36:23|20324.07
11:36:23|20324.07
11:36:25|20324.07
11:36:25|20324.07
11:36:26|20324.07
11:36:28|20324.07
11:36:28|20324.07
11:36:29|20324.07
11:36:31|20324.07
11:36:31|20324.07
11:36:32|20324.07
11:36:34|20324.07
11:36:34|20324.07
11:36:36|20324.07
11:36:36|20324.07
11:36:38|20324.07
11:36:39|20324.07
11:36:39|20324.41
11:36:41|20324.41
11:36:41|20324.41
11:36:43|20324.41
11:36:44|20324.41
11:36:46|20324.41
11:36:47|20320.
11:36:48|20320.
11:36:50|20320.
11:36:50|20320.
11:36:52|20320.
11:36:53|20320.
11:36:54|20319.83
11:36:55|20319.83
11:36:56|20319.83
11:36:57|20319.83
11:36:58|20324.44
11:36:59|20324.44
11:37:01|20324.44
11:37:02|20324.44
11:37:03|20324.44
11:37:05|20324.44
11:37:05|20324.13
11:37:06|20324.13
11:37:07|20324.13
11:37:08|20324.13
11:37:09|20324.13
11:37:10|20319.83
11:37:12|20319.83
11:37:12|20319.83
11:37:13|20319.83
11:37:14|20319.83
11:37:15|20319.83
11:37:16|20319.83
11:37:17|20319.83
11:37:18|20319.83
11:37:19|20319.83
11:37:20|20319.83
11:37:21|20319.83
11:37:22|20319.83
11:37:23|20319.83
11:37:24|20319.83
11:37:25|20320.16
11:37:27|20320.16
11:37:28|20320.16
11:37:29|20319.25
11:37:30|20319.25
11:37:30|20319.25
11:37:32|20319.25
11:37:33|20319.25
11:37:34|20319.25
11:37:35|20319.25
11:37:36|20319.18
11:37:37|20319.18
11:37:38|20319.18
11:37:39|20319.18
11:37:40|20319.18
11:37:41|20318.89
11:37:42|20316.51
11:37:43|20315.12
11:37:44|20315.12
11:37:46|20314.34
11:37:47|20314.34
11:37:48|20314.34
11:37:49|20314.34
11:37:50|20314.34
11:37:52|20314.34
11:37:52|20314.3
11:37:53|20314.32
11:37:54|20314.49
11:37:55|20314.49
11:37:56|20314.49
11:37:58|20314.49
11:37:59|20314.49
11:38:00|20314.52
11:38:01|20314.52
11:38:02|20314.52
11:38:03|20314.03
11:38:04|20314.03
11:38:06|20314.07
11:38:06|20314.07
11:38:07|20314.07
11:38:08|20314.07
11:38:09|20314.09
11:38:11|20318.06
11:38:13|20318.06
11:38:13|20318.06
11:38:15|20318.06
11:38:15|20318.06
11:38:16|20318.06
11:38:17|20318.06
11:38:18|20318.06
11:38:19|20314.46
11:38:21|20314.46
11:38:21|20314.46
11:38:22|20314.46
11:38:23|20314.46
11:38:24|20314.46
11:38:26|20314.46
11:38:26|20314.46
11:38:27|20314.46
11:38:28|20314.46
11:38:29|20314.46
11:38:31|20314.46
11:38:31|20314.46
11:38:32|20314.46
11:38:33|20314.46
11:38:34|20314.46
11:38:36|20314.46
11:38:36|20314.46
11:38:37|20315.
11:38:38|20314.19
11:38:39|20314.19
11:38:40|20314.01
11:38:41|20314.01
11:38:42|20314.01
11:38:43|20314.03
11:38:44|20314.03
11:38:45|20314.03
11:38:47|20314.03
11:38:49|20317.78
11:38:50|20317.8
11:38:51|20315.77
11:38:53|20315.77
11:38:54|20315.77
11:38:55|20315.77
11:38:56|20315.77
11:38:57|20315.77
11:38:59|20315.77
11:38:59|20315.77
11:39:00|20315.77
11:39:02|20315.77
11:39:03|20315.77
11:39:04|20315.77
11:39:05|20315.77
11:39:06|20315.77
11:39:07|20315.77
11:39:08|20315.77
11:39:10|20315.77
11:39:11|20315.77
11:39:12|20315.77
11:39:13|20315.77
11:39:14|20315.77
11:39:15|20315.77
11:39:16|20315.77
11:39:17|20315.77
11:39:18|20315.11
11:39:19|20315.11
11:39:20|20315.11
11:39:20|20315.11
11:39:22|20315.11
11:39:23|20315.11
11:39:23|20315.11
11:39:25|20315.11
11:39:26|20315.81
11:39:27|20315.81
11:39:28|20315.81
11:39:28|20315.81
11:39:30|20315.81
11:39:31|20315.81
11:39:32|20315.11
11:39:33|20319.04
11:39:33|20320.11
11:39:35|20320.11
11:39:35|20320.11
11:39:37|20320.11
11:39:38|20320.11
11:39:39|20320.11
11:39:40|20320.11
11:39:41|20320.11
11:39:42|20320.11
11:39:43|20320.11
11:39:44|20320.11
11:39:44|20320.11
11:39:46|20320.11
11:39:48|20320.11
11:39:49|20320.11
11:39:50|20320.11
11:39:52|20320.11
11:39:52|20320.11
11:39:54|20321.97
11:39:55|20321.97
11:39:56|20321.97
11:39:57|20321.97
11:39:58|20322.01
11:39:59|20322.01
11:40:00|20322.01
11:40:02|20323.17
11:40:03|20323.17
11:40:04|20323.17
11:40:05|20323.17
11:40:06|20323.17
11:40:07|20323.17
11:40:08|20323.17
11:40:09|20317.88
11:40:10|20317.88
11:40:11|20318.05
11:40:12|20318.05
11:40:14|20317.73
11:40:14|20317.73
11:40:15|20317.73
11:40:17|20317.73
11:40:18|20317.73
11:40:19|20317.73
11:40:20|20317.73
11:40:20|20317.73
11:40:22|20317.73
11:40:23|20317.73
11:40:24|20320.93
11:40:25|20320.93
11:40:26|20320.93
11:40:27|20320.93
11:40:28|20320.93
11:40:29|20320.93
11:40:30|20320.93
11:40:31|20322.75
11:40:32|20322.75
11:40:33|20322.75
11:40:34|20322.75
11:40:35|20322.75
11:40:36|20322.75
11:40:37|20322.75
11:40:38|20322.75
11:40:39|20319.12
11:40:40|20319.12
11:40:41|20319.12
11:40:42|20319.12
11:40:43|20319.12
11:40:44|20319.12
11:40:45|20319.12
11:40:46|20319.12
11:40:47|20319.12
11:40:48|20320.15
11:40:50|20315.31
11:40:51|20319.12
11:40:52|20315.11
11:40:54|20315.11
11:40:54|20315.32
11:40:56|20315.32
11:40:56|20315.32
11:40:58|20318.83
11:40:59|20318.83
11:41:00|20315.05
11:41:01|20315.05
11:41:02|20321.48
11:41:03|20319.79
11:41:04|20319.79
11:41:05|20319.79
11:41:07|20319.79
11:41:08|20319.79
11:41:09|20319.79
11:41:10|20319.79
11:41:11|20321.37
11:41:12|20321.37
11:41:13|20319.73
11:41:13|20322.75
11:41:14|20322.75
11:41:17|20322.75
11:41:17|20322.75
11:41:18|20322.75
11:41:19|20322.75
11:41:20|20322.75
11:41:21|20322.75
11:41:22|20322.75
11:41:24|20322.75
11:41:24|20322.75
11:41:25|20322.75
11:41:26|20322.75
11:41:27|20322.75
11:41:29|20322.75
11:41:30|20322.44
11:41:31|20322.44
11:41:31|20322.44
11:41:33|20322.44
11:41:34|20322.44
11:41:34|20322.44
11:41:35|20322.44
11:41:37|20322.44
11:41:38|20322.44
11:41:39|20322.44
11:41:40|20322.44
11:41:41|20322.44
11:41:42|20322.44
11:41:43|20322.44
11:41:44|20322.44
11:41:45|20322.44
11:41:46|20322.44
11:41:47|20322.44
11:41:48|20322.44
11:41:49|20322.44
11:41:51|20322.44
11:41:52|20322.44
11:41:53|20322.44
11:41:54|20322.44
11:41:55|20322.44
11:41:56|20322.44
11:41:58|20322.44
11:41:59|20322.44
11:42:00|20319.08
11:42:02|20319.08
11:42:02|20319.08
11:42:03|20319.08
11:42:04|20322.67
11:42:05|20322.67
11:42:06|20322.67
11:42:08|20322.67
11:42:10|20322.67
11:42:10|20322.67
11:42:11|20322.67
11:42:12|20322.45
11:42:14|20322.45
11:42:15|20322.45
11:42:16|20322.45
11:42:18|20322.45
11:42:18|20322.45
11:42:19|20322.45
11:42:21|20322.45
11:42:22|20322.45
11:42:23|20320.67
11:42:24|20320.67
11:42:25|20320.67
11:42:26|20320.67
11:42:27|20320.67
11:42:28|20320.67
11:42:29|20320.67
11:42:30|20320.67
11:42:31|20320.67
11:42:31|20320.67
11:42:33|20320.67
11:42:34|20319.52
11:42:34|20319.52
11:42:36|20319.52
11:42:37|20319.52
11:42:39|20319.52
11:42:39|20319.52
11:42:40|20319.52
11:42:41|20319.52
11:42:42|20319.52
11:42:43|20319.52
11:42:44|20319.52
11:42:45|20319.52
11:42:46|20319.52
11:42:47|20319.52
11:42:49|20319.52
11:42:49|20319.52
11:42:51|20320.
11:42:53|20320.
11:42:54|20320.
11:42:55|20320.
11:42:57|20320.
11:42:58|20321.2
11:42:59|20321.2
11:43:00|20321.2
11:43:01|20321.2
11:43:03|20321.2
11:43:04|20321.2
11:43:05|20321.2
11:43:06|20321.2
11:43:07|20318.85
11:43:08|20318.85
11:43:09|20318.85
11:43:10|20318.85
11:43:12|20318.85
11:43:12|20318.85
11:43:14|20318.69
11:43:15|20318.69
11:43:15|20318.69
11:43:17|20318.69
11:43:18|20318.69
11:43:19|20318.69
11:43:20|20321.18
11:43:21|20318.69
11:43:22|20318.69
11:43:23|20316.69
11:43:24|20316.69
11:43:25|20317.41
11:43:26|20317.78
11:43:27|20317.78
11:43:29|20317.78
11:43:29|20317.78
11:43:30|20317.78
11:43:31|20317.78
11:43:32|20317.78
11:43:34|20317.78
11:43:35|20317.78
11:43:35|20317.78
11:43:37|20317.78
11:43:38|20317.78
11:43:38|20317.78
11:43:40|20317.78
11:43:41|20317.78
11:43:42|20317.78
11:43:43|20317.78
11:43:44|20320.26
11:43:45|20320.26
11:43:45|20320.26
11:43:47|20320.26
11:43:48|20320.26
11:43:49|20320.26
11:43:49|20320.26
11:43:50|20320.26
11:43:52|20320.26
11:43:54|20317.93
11:43:55|20317.93
11:43:56|20317.93
11:43:57|20317.93
11:43:58|20317.93
11:43:59|20317.
11:44:00|20316.96
11:44:01|20316.96
11:44:02|20317.27
11:44:04|20320.66
11:44:04|20321.45
11:44:05|20321.45
11:44:06|20321.45
11:44:08|20321.45
11:44:09|20321.45
11:44:11|20321.45
11:44:11|20321.45
11:44:13|20317.54
11:44:14|20317.76
11:44:15|20317.76
11:44:16|20317.76
11:44:17|20317.76
11:44:18|20317.41
11:44:19|20317.41
11:44:20|20317.41
11:44:21|20317.41
11:44:22|20317.41
11:44:23|20317.41
11:44:24|20320.95
11:44:25|20320.95
11:44:27|20320.95
11:44:28|20320.95
11:44:28|20320.95
11:44:29|20320.95
11:44:31|20320.95
11:44:31|20321.04
11:44:32|20323.55
11:44:34|20323.55
11:44:34|20323.55
11:44:35|20323.55
11:44:37|20323.55
11:44:37|20323.55
11:44:38|20323.55
11:44:40|20323.55
11:44:40|20323.55
11:44:41|20323.55
11:44:43|20323.55
11:44:43|20323.55
11:44:44|20323.55
11:44:45|20323.55
11:44:47|20323.55
11:44:47|20323.55
11:44:49|20323.55
11:44:49|20323.55
11:44:51|20323.55
11:44:52|20323.55
11:44:53|20323.55
11:44:55|20323.55
11:44:56|20318.38
11:44:57|20318.38
11:44:59|20318.38
11:45:00|20318.38
11:45:01|20318.38
11:45:03|20318.38
11:45:04|20318.38
11:45:05|20318.38
11:45:05|20318.38
11:45:07|20321.09
11:45:07|20320.88
11:45:09|20320.88
11:45:11|20320.88
11:45:11|20320.88
11:45:13|20320.88
11:45:13|20320.88
11:45:15|20320.88
11:45:15|20320.88
11:45:17|20320.88
11:45:18|20320.88
11:45:18|20320.88
11:45:19|20320.88
11:45:20|20320.88
11:45:21|20320.88
11:45:22|20320.88
11:45:24|20320.88
11:45:24|20320.88
11:45:26|20320.88
11:45:27|20320.88
11:45:27|20320.88
11:45:29|20320.88
11:45:29|20319.08
11:45:31|20319.08
11:45:32|20319.08
11:45:33|20319.08
11:45:33|20319.08
11:45:35|20322.19
11:45:35|20322.19
11:45:37|20322.19
11:45:38|20322.19
11:45:39|20322.19
11:45:40|20322.19
11:45:41|20322.19
11:45:43|20322.19
11:45:43|20318.4
11:45:45|20318.4
11:45:46|20318.4
11:45:47|20318.4
11:45:48|20318.4
11:45:49|20318.4
11:45:49|20322.19
11:45:51|20322.19
11:45:52|20322.19
11:45:52|20322.19
11:45:55|20322.19
11:45:56|20322.19
11:45:57|20322.19
11:45:58|20322.19
11:45:59|20322.19
11:46:01|20322.19
11:46:01|20322.19
11:46:03|20322.19
11:46:05|20322.19
11:46:05|20322.19
11:46:07|20322.19
11:46:08|20322.19
11:46:09|20322.19
11:46:10|20322.19
11:46:11|20322.19
11:46:12|20322.19
11:46:14|20322.19
11:46:14|20322.19
11:46:16|20322.19
11:46:16|20322.19
11:46:17|20322.19
11:46:19|20322.19
11:46:19|20322.19
11:46:21|20324.
11:46:22|20324.
11:46:23|20322.19
11:46:23|20322.19
11:46:24|20322.19
11:46:26|20322.19
11:46:26|20322.19
11:46:27|20322.19
11:46:29|20322.19
11:46:30|20322.19
11:46:31|20322.19
11:46:32|20322.19
11:46:33|20325.12
11:46:34|20325.12
11:46:35|20325.12
11:46:36|20325.12
11:46:37|20325.12
11:46:38|20325.12
11:46:39|20325.12
11:46:40|20325.12
11:46:41|20325.12
11:46:42|20325.12
11:46:43|20325.12
11:46:44|20325.12
11:46:45|20325.12
11:46:46|20325.12
11:46:48|20323.01
11:46:49|20322.36
11:46:50|20322.36
11:46:51|20322.36
11:46:52|20322.36
11:46:53|20322.36
11:46:53|20322.36
11:46:56|20322.36
11:46:57|20322.36
11:46:58|20322.36
11:47:00|20322.36
11:47:00|20322.36
11:47:02|20322.36
11:47:04|20322.19
11:47:05|20322.19
11:47:06|20322.19
11:47:07|20322.19
11:47:08|20322.19
11:47:09|20322.19
11:47:10|20322.19
11:47:11|20322.36
11:47:12|20322.36
11:47:14|20322.36
11:47:14|20322.36
11:47:16|20322.36
11:47:17|20322.36
11:47:18|20322.36
11:47:18|20322.36
11:47:20|20321.15
11:47:20|20321.15
11:47:21|20321.21
11:47:23|20321.21
11:47:24|20321.21
11:47:25|20321.21
11:47:26|20321.21
11:47:27|20321.21
11:47:28|20321.21
11:47:29|20321.21
11:47:29|20321.21
11:47:31|20321.21
11:47:31|20321.21
11:47:33|20321.21
11:47:33|20321.21
11:47:35|20321.21
11:47:36|20321.21
11:47:37|20321.21
11:47:38|20321.21
11:47:39|20321.21
11:47:40|20321.21
11:47:41|20321.21
11:47:42|20321.21
11:47:43|20321.21
11:47:44|20321.15
11:47:44|20321.15
11:47:46|20324.07
11:47:47|20321.15
11:47:48|20324.07
11:47:48|20324.07
11:47:50|20321.15
11:47:50|20321.15
11:47:51|20321.15
11:47:53|20321.15
11:47:54|20321.15
11:47:55|20321.15
11:47:57|20321.15
11:47:58|20320.12
11:47:59|20320.31
11:48:00|20320.31
11:48:01|20320.31
11:48:03|20320.31
11:48:03|20320.31
11:48:05|20320.31
11:48:06|20320.31
11:48:08|20320.31
11:48:09|20320.31
11:48:10|20320.31
11:48:11|20320.59
11:48:12|20320.59
11:48:13|20320.59
11:48:14|20320.59
11:48:15|20320.59
11:48:16|20320.59
11:48:17|20320.59
11:48:17|20320.59
11:48:20|20320.59
11:48:20|20320.59
11:48:22|20326.1
11:48:23|20324.49
11:48:24|20324.49
11:48:25|20324.49
11:48:26|20324.49
11:48:27|20324.49
11:48:28|20320.32
11:48:29|20320.39
11:48:30|20320.39
11:48:31|20320.39
11:48:32|20320.39
11:48:32|20320.39
11:48:34|20320.69
11:48:35|20320.69
11:48:35|20320.69
11:48:37|20320.69
11:48:38|20320.69
11:48:39|20320.69
11:48:39|20320.69
11:48:40|20323.56
11:48:42|20319.69
11:48:43|20319.69
11:48:43|20319.69
11:48:45|20319.69
11:48:46|20319.69
11:48:47|20319.69
11:48:48|20319.69
11:48:49|20319.69
11:48:50|20319.69
11:48:50|20319.69
11:48:52|20319.69
11:48:53|20319.69
11:48:54|20319.69
11:48:55|20319.69
11:48:57|20321.21
11:48:58|20321.21
11:48:59|20321.21
11:49:01|20321.21
11:49:01|20321.21
11:49:03|20321.21
11:49:04|20324.26
11:49:04|20324.26
11:49:06|20324.26
11:49:07|20321.05
11:49:08|20318.58
11:49:09|20318.88
11:49:11|20318.88
11:49:12|20318.88
11:49:14|20318.88
11:49:14|20318.88
11:49:16|20322.27
11:49:17|20318.88
11:49:18|20318.88
11:49:19|20318.88
11:49:19|20318.88
11:49:21|20318.88
11:49:22|20318.88
11:49:23|20318.88
11:49:24|20318.88
11:49:26|20318.88
11:49:26|20318.88
11:49:27|20318.88
11:49:28|20318.88
11:49:29|20318.03
11:49:30|20318.03
11:49:31|20318.03
11:49:32|20318.03
11:49:33|20318.03
11:49:34|20318.03
11:49:35|20318.03
11:49:36|20318.03
11:49:37|20318.03
11:49:38|20318.03
11:49:39|20318.03
11:49:41|20318.03
11:49:42|20318.03
11:49:43|20318.03
11:49:44|20318.03
11:49:45|20318.03
11:49:46|20318.03
11:49:47|20318.03
11:49:48|20321.26
11:49:49|20321.26
11:49:50|20321.26
11:49:51|20321.26
11:49:52|20321.26
11:49:53|20318.
11:49:54|20318.
11:49:55|20318.
11:49:56|20318.
11:49:58|20318.
11:49:59|20318.
11:50:01|20318.
11:50:03|20318.
11:50:03|20318.04
11:50:05|20318.04
11:50:06|20321.15
11:50:07|20321.15
11:50:08|20321.15
11:50:10|20321.15
11:50:10|20321.15
11:50:11|20321.15
11:50:12|20321.15
11:50:13|20321.15
11:50:14|20321.15
11:50:15|20321.15
11:50:16|20321.15
11:50:17|20318.13
11:50:19|20321.18
11:50:19|20321.18
11:50:20|20321.18
11:50:21|20321.18
11:50:22|20321.18
11:50:23|20318.88
11:50:24|20318.88
11:50:25|20318.88
11:50:26|20322.3
11:50:27|20322.3
11:50:29|20322.3
11:50:30|20322.3
11:50:31|20322.3
11:50:31|20322.3
11:50:33|20322.3
11:50:34|20322.3
11:50:35|20322.3
11:50:36|20322.3
11:50:38|20322.3
11:50:38|20322.3
11:50:39|20322.3
11:50:40|20322.16
11:50:41|20318.36
11:50:42|20318.36
11:50:43|20318.36
11:50:45|20318.36
11:50:45|20318.36
11:50:46|20318.36
11:50:47|20318.36
11:50:48|20318.36
11:50:50|20318.32
11:50:50|20318.32
11:50:51|20318.32
11:50:52|20318.32
11:50:53|20318.32
11:50:54|20318.32
11:50:55|20318.32
11:50:56|20318.32
11:50:57|20318.32
11:50:59|20318.32
11:51:01|20318.32
11:51:02|20318.32
11:51:03|20318.32
11:51:05|20319.01
11:51:06|20321.03
11:51:07|20321.03
11:51:08|20321.03
11:51:10|20321.03
11:51:10|20321.03
11:51:11|20321.03
11:51:12|20321.03
11:51:13|20321.03
11:51:14|20321.03
11:51:15|20321.03
11:51:17|20321.03
11:51:17|20318.43
11:51:19|20318.43
11:51:20|20318.43
11:51:21|20323.71
11:51:23|20323.71
11:51:23|20323.71
11:51:24|20323.71
11:51:25|20323.71
11:51:26|20323.71
11:51:27|20323.71
11:51:28|20319.6
11:51:29|20319.6
11:51:30|20319.6
11:51:32|20319.6
11:51:33|20319.56
11:51:34|20319.56
11:51:35|20319.56
11:51:36|20318.17
11:51:37|20318.17
11:51:37|20318.17
11:51:39|20318.17
11:51:40|20318.17
11:51:40|20318.17
11:51:41|20318.17
11:51:43|20318.17
11:51:44|20318.17
11:51:45|20318.17
11:51:46|20318.22
11:51:47|20318.22
11:51:48|20318.22
11:51:49|20318.22
11:51:50|20318.22
11:51:51|20318.22
11:51:52|20318.22
11:51:53|20318.22
11:51:53|20318.22
11:51:55|20318.5
11:51:56|20318.5
11:51:57|20320.39
11:51:58|20320.39
11:51:59|20320.39
11:52:00|20320.39
11:52:02|20320.39
11:52:03|20320.39
11:52:05|20320.39
11:52:06|20320.39
11:52:07|20320.39
11:52:08|20322.95
11:52:10|20319.6
11:52:10|20319.6
11:52:12|20319.6
11:52:13|20319.6
11:52:14|20319.6
11:52:15|20319.6
11:52:15|20319.6
11:52:17|20319.6
11:52:17|20319.6
11:52:19|20319.6
11:52:20|20319.6
11:52:20|20319.6
11:52:22|20319.68
11:52:22|20319.68
11:52:24|20319.68
11:52:24|20322.47
11:52:26|20322.47
11:52:26|20322.47
11:52:28|20322.47
11:52:29|20322.47
11:52:29|20322.47
11:52:30|20322.47
11:52:31|20322.47
11:52:32|20322.47
11:52:34|20322.47
11:52:35|20322.47
11:52:36|20322.47
11:52:37|20322.47
11:52:38|20319.68
11:52:39|20319.68
11:52:41|20319.68
11:52:41|20319.68
11:52:42|20319.68
11:52:43|20319.68
11:52:44|20319.68
11:52:46|20319.68
11:52:46|20319.68
11:52:47|20319.68
11:52:48|20319.68
11:52:49|20319.68
11:52:50|20319.68
11:52:51|20319.68
11:52:52|20319.68
11:52:53|20319.68
11:52:54|20324.25
11:52:55|20324.25
11:52:57|20324.25
11:52:57|20323.05
11:52:58|20323.05
11:52:59|20323.05
11:53:01|20323.05
11:53:03|20323.05
11:53:04|20323.05
11:53:06|20323.05
11:53:07|20323.05
11:53:09|20323.05
11:53:09|20323.05
11:53:10|20323.05
11:53:11|20323.05
11:53:12|20323.05
11:53:13|20323.05
11:53:15|20323.05
11:53:16|20323.05
11:53:17|20323.05
11:53:17|20323.05
11:53:19|20323.05
11:53:20|20323.05
11:53:21|20319.68
11:53:22|20319.68
11:53:24|20319.68
11:53:24|20319.68
11:53:25|20319.68
11:53:26|20319.68
11:53:27|20319.68
11:53:28|20319.68
11:53:29|20322.67
11:53:30|20319.1
11:53:31|20319.15
11:53:32|20320.22
11:53:33|20320.22
11:53:34|20322.72
11:53:35|20322.47
11:53:36|20322.47
11:53:37|20322.47
11:53:38|20322.47
11:53:39|20322.47
11:53:40|20322.47
11:53:41|20322.47
11:53:43|20322.47
11:53:43|20322.47
11:53:44|20322.47
11:53:46|20322.47
11:53:47|20322.47
11:53:48|20322.47
11:53:49|20322.47
11:53:50|20322.47
11:53:51|20322.47
11:53:52|20322.47
11:53:53|20322.47
11:53:54|20322.47
11:53:55|20322.47
11:53:56|20322.47
11:53:57|20322.47
11:53:58|20322.47
11:53:59|20322.47
11:54:00|20322.47
11:54:01|20322.47
11:54:03|20322.47
11:54:04|20322.47
11:54:06|20324.43
11:54:07|20324.43
11:54:08|20324.43
11:54:09|20324.43
11:54:10|20324.43
11:54:11|20324.43
11:54:12|20324.43
11:54:13|20324.43
11:54:14|20320.91
11:54:15|20320.91
11:54:16|20320.91
11:54:17|20320.91
11:54:18|20320.15
11:54:19|20319.86
11:54:20|20319.86
11:54:21|20319.83
11:54:22|20319.83
11:54:23|20319.83
11:54:25|20319.92
11:54:26|20319.92
11:54:27|20319.92
11:54:28|20319.92
11:54:28|20319.92
11:54:29|20319.92
11:54:30|20323.66
11:54:32|20323.66
11:54:33|20323.66
11:54:34|20323.66
11:54:34|20323.66
11:54:35|20323.66
11:54:37|20323.66
11:54:38|20323.66
11:54:39|20323.66
11:54:40|20323.66
11:54:41|20323.66
11:54:42|20323.66
11:54:43|20323.66
11:54:43|20323.66
11:54:45|20320.62
11:54:46|20320.62
11:54:47|20324.68
11:54:48|20325.4
11:54:49|20325.4
11:54:50|20325.4
11:54:50|20325.4
11:54:52|20325.4
11:54:53|20324.57
11:54:54|20324.74
11:54:55|20324.74
11:54:56|20324.74
11:54:57|20324.74
11:54:58|20324.74
11:54:59|20324.74
11:55:00|20324.74
11:55:00|20324.74
11:55:02|20324.74
11:55:04|20324.74
11:55:05|20321.41
11:55:07|20321.41
11:55:07|20321.41
11:55:08|20321.41
11:55:09|20321.41
11:55:10|20321.41
11:55:11|20321.41
11:55:12|20321.41
11:55:13|20321.41
11:55:14|20321.41
11:55:15|20321.41
11:55:17|20321.41
11:55:18|20320.91
11:55:19|20319.92
11:55:20|20323.39
11:55:22|20323.29
11:55:22|20323.29
11:55:23|20323.29
11:55:24|20323.29
11:55:25|20323.29
11:55:26|20323.29
11:55:27|20323.29
11:55:29|20322.07
11:55:31|20322.07
11:55:31|20322.07
11:55:32|20322.07
11:55:34|20322.07
11:55:34|20324.53
11:55:35|20324.53
11:55:36|20324.53
11:55:37|20324.53
11:55:38|20324.53
11:55:39|20324.53
11:55:40|20324.53
11:55:41|20321.95
11:55:42|20321.95
11:55:43|20321.95
11:55:44|20321.95
11:55:45|20321.95
11:55:46|20321.95
11:55:47|20321.95
11:55:48|20321.95
11:55:49|20321.95
11:55:50|20321.95
11:55:51|20324.47
11:55:52|20322.15
11:55:53|20322.15
11:55:54|20322.15
11:55:56|20322.15
11:55:56|20322.15
11:55:57|20324.58
11:55:58|20324.58
11:56:00|20324.58
11:56:00|20327.59
11:56:02|20324.71
11:56:02|20324.71
11:56:04|20324.1
11:56:06|20324.1
11:56:07|20324.1
11:56:09|20324.1
11:56:10|20324.1
11:56:11|20323.16
11:56:12|20323.16
11:56:13|20323.16
11:56:14|20323.16
11:56:15|20323.16
11:56:16|20323.16
11:56:17|20323.16
11:56:18|20323.16
11:56:20|20323.16
11:56:20|20323.16
11:56:21|20323.16
11:56:22|20323.16
11:56:23|20323.16
11:56:24|20323.16
11:56:25|20323.16
11:56:27|20323.16
11:56:27|20323.16
11:56:30|20323.16
11:56:31|20323.16
11:56:31|20323.16
11:56:33|20324.41
11:56:33|20324.41
11:56:34|20324.41
11:56:36|20324.41
11:56:37|20324.41
11:56:38|20324.41
11:56:38|20324.41
11:56:39|20324.41
11:56:41|20324.41
11:56:41|20324.41
11:56:43|20324.41
11:56:44|20324.41
11:56:44|20324.41
11:56:45|20324.41
11:56:46|20324.41
11:56:47|20324.41
11:56:49|20324.41
11:56:50|20324.41
11:56:50|20324.41
11:56:51|20324.41
11:56:53|20324.41
11:56:54|20324.41
11:56:54|20324.41
11:56:56|20324.96
11:56:57|20324.96
11:56:58|20324.96
11:56:58|20324.96
11:57:00|20324.96
11:57:01|20324.96
11:57:02|20324.96
11:57:03|20324.96
11:57:04|20324.96
11:57:06|20324.96
11:57:07|20324.96
11:57:09|20324.96
11:57:10|20324.96
11:57:11|20326.51
11:57:12|20326.51
11:57:14|20326.51
11:57:16|20326.51
11:57:17|20326.51
11:57:18|20326.51
11:57:19|20326.83
11:57:20|20332.53
11:57:21|20326.03
11:57:22|20331.83
11:57:23|20332.03
11:57:24|20327.52
11:57:25|20327.52
11:57:26|20332.85
11:57:27|20332.85
11:57:29|20332.85
11:57:30|20326.08
11:57:31|20326.08
11:57:32|20325.48
11:57:33|20325.48
11:57:34|20325.48
11:57:35|20325.48
11:57:36|20326.53
11:57:37|20326.44
11:57:38|20326.44
11:57:39|20326.44
11:57:40|20326.44
11:57:41|20326.44
11:57:42|20326.44
11:57:43|20326.44
11:57:44|20326.44
11:57:45|20326.44
11:57:46|20326.44
11:57:47|20326.44
11:57:48|20326.44
11:57:49|20326.44
11:57:50|20326.44
11:57:51|20326.44
11:57:52|20326.44
11:57:53|20326.44
11:57:54|20326.44
11:57:55|20332.6
11:57:56|20333.41
11:57:57|20333.41
11:57:58|20333.41
11:57:59|20333.41
11:58:00|20333.41
11:58:01|20333.41
11:58:02|20333.41
11:58:03|20333.41
11:58:04|20333.41
11:58:05|20333.41
11:58:07|20333.41
11:58:08|20333.41
11:58:09|20333.41
11:58:10|20332.89
11:58:11|20332.89
11:58:12|20332.89
11:58:14|20332.89
11:58:15|20332.89
11:58:16|20332.74
11:58:17|20332.74
11:58:18|20332.74
11:58:19|20332.74
11:58:20|20332.74
11:58:21|20334.35
11:58:22|20337.41
11:58:23|20337.41
11:58:24|20337.41
11:58:25|20337.41
11:58:26|20337.41
11:58:27|20337.41
11:58:28|20337.41
11:58:29|20337.41
11:58:30|20338.79
11:58:31|20338.79
11:58:32|20338.79
11:58:33|20334.6
11:58:34|20334.6
11:58:35|20336.65
11:58:36|20336.69
11:58:37|20336.69
11:58:38|20336.69
11:58:39|20336.69
11:58:40|20336.69
11:58:41|20336.69
11:58:42|20336.69
11:58:43|20336.69
11:58:44|20336.69
11:58:45|20336.69
11:58:46|20336.69
11:58:47|20336.69
11:58:48|20336.69
11:58:49|20336.69
11:58:50|20336.69
11:58:51|20336.69
11:58:52|20336.69
11:58:53|20336.69
11:58:54|20336.69
11:58:55|20336.69
11:58:57|20338.99
11:58:59|20336.2
11:59:00|20336.2
11:59:00|20338.35
11:59:01|20338.35
11:59:02|20338.35
11:59:04|20338.35
11:59:05|20338.35
11:59:06|20336.99
11:59:07|20336.2
11:59:08|20336.2
11:59:10|20336.2
11:59:12|20334.19
11:59:13|20331.49
11:59:14|20328.86
11:59:15|20328.86
11:59:16|20328.86
11:59:17|20328.86
11:59:18|20328.86
11:59:19|20328.86
11:59:20|20328.86
11:59:21|20328.86
11:59:22|20328.68
11:59:24|20328.68
11:59:24|20328.68
11:59:25|20329.17
11:59:27|20329.17
11:59:27|20329.17
11:59:29|20329.17
11:59:29|20329.17
11:59:31|20329.17
11:59:32|20332.66
11:59:33|20332.66
11:59:34|20332.66
11:59:36|20332.66
11:59:36|20332.66
11:59:37|20332.66
11:59:38|20332.66
11:59:39|20332.66
11:59:41|20335.95
11:59:41|20335.95
11:59:43|20335.95
11:59:44|20335.95
11:59:45|20335.95
11:59:46|20335.95
11:59:47|20335.95
11:59:47|20335.95
11:59:49|20335.95
11:59:49|20331.96
11:59:51|20331.96
11:59:51|20331.96
11:59:52|20331.96
11:59:54|20331.96
11:59:55|20331.96
11:59:56|20331.96
11:59:56|20337.13
11:59:57|20337.13
11:59:59|20337.13
12:00:00|20337.13
12:00:01|20337.13
12:00:02|20337.13
12:00:02|20334.41
12:00:04|20334.41
12:00:05|20334.41
12:00:06|20334.41
12:00:07|20337.88
12:00:08|20337.88
12:00:10|20337.88
12:00:11|20337.88
12:00:13|20334.3
12:00:13|20334.3
12:00:14|20339.06
12:00:15|20335.3
12:00:16|20342.28
12:00:17|20336.75
12:00:18|20336.75
12:00:19|20336.22
12:00:20|20336.22
12:00:21|20336.22
12:00:22|20336.22
12:00:23|20336.22
12:00:24|20336.22
12:00:25|20337.43
12:00:26|20336.83
12:00:27|20336.83
12:00:28|20336.83
12:00:29|20336.83
12:00:30|20336.83
12:00:31|20336.83
12:00:32|20336.83
12:00:33|20340.83
12:00:34|20340.83
12:00:35|20342.1
12:00:36|20339.04
12:00:37|20342.1
12:00:38|20342.1
12:00:39|20342.1
12:00:41|20338.29
12:00:41|20338.24
12:00:42|20338.24
12:00:43|20338.23
12:00:44|20338.23
12:00:46|20337.99
12:00:47|20337.99
12:00:48|20337.99
12:00:48|20337.99
12:00:49|20337.44
12:00:51|20337.44
12:00:52|20337.99
12:00:53|20337.99
12:00:54|20337.99
12:00:54|20337.99
12:00:56|20337.99
12:00:57|20337.5
12:00:58|20337.56
12:00:59|20337.56
12:01:00|20337.39
12:01:01|20337.39
12:01:02|20336.24
12:01:03|20336.65
12:01:04|20336.65
12:01:05|20336.65
12:01:06|20336.65
12:01:07|20336.65
12:01:08|20336.65
12:01:10|20336.75
12:01:11|20341.23
12:01:13|20341.23
12:01:13|20341.23
12:01:15|20341.23
12:01:17|20341.23
12:01:17|20341.23
12:01:19|20341.23
12:01:21|20341.23
12:01:21|20341.23
12:01:22|20341.23
12:01:23|20341.23
12:01:24|20334.61
12:01:25|20334.61
12:01:26|20334.61
12:01:27|20334.61
12:01:28|20334.61
12:01:29|20334.32
12:01:30|20334.32
12:01:31|20334.38
12:01:32|20334.38
12:01:33|20334.38
12:01:34|20334.38
12:01:35|20334.38
12:01:36|20334.38
12:01:37|20334.38
12:01:38|20334.38
12:01:39|20334.38
12:01:41|20334.38
12:01:41|20334.31
12:01:43|20334.31
12:01:44|20334.31
12:01:45|20334.31
12:01:46|20334.31
12:01:47|20334.31
12:01:48|20334.31
12:01:49|20334.31
12:01:50|20334.31
12:01:51|20334.31
12:01:52|20335.
12:01:53|20335.
12:01:54|20335.
12:01:55|20335.
12:01:56|20335.
12:01:57|20335.
12:01:58|20335.
12:01:59|20335.
12:02:00|20334.3
12:02:01|20334.3
12:02:03|20334.3
12:02:03|20334.3
12:02:04|20334.3
12:02:05|20334.3
12:02:06|20334.3
12:02:07|20334.3
12:02:08|20334.3
12:02:10|20334.3
12:02:12|20334.3
12:02:13|20334.3
12:02:14|20334.3
12:02:16|20334.3
12:02:17|20334.3
12:02:17|20332.32
12:02:18|20332.32
12:02:20|20332.22
12:02:21|20332.22
12:02:22|20332.22
12:02:23|20336.85
12:02:24|20336.85
12:02:25|20331.53
12:02:26|20331.53
12:02:27|20331.53
12:02:28|20331.53
12:02:29|20331.53
12:02:30|20331.53
12:02:31|20331.53
12:02:32|20331.53
12:02:33|20331.53
12:02:34|20331.53
12:02:35|20331.08
12:02:36|20331.08
12:02:37|20331.08
12:02:38|20330.
12:02:39|20330.
12:02:40|20330.
12:02:41|20330.
12:02:42|20330.
12:02:43|20335.02
12:02:44|20335.02
12:02:45|20335.02
12:02:46|20336.82
12:02:47|20336.82
12:02:48|20336.11
12:02:49|20336.11
12:02:51|20336.11
12:02:51|20336.11
12:02:52|20331.81
12:02:53|20331.81
12:02:54|20331.63
12:02:55|20331.63
12:02:56|20331.32
12:02:57|20331.32
12:02:58|20331.32
12:02:59|20331.32
12:03:00|20331.32
12:03:02|20331.32
12:03:02|20331.32
12:03:03|20331.32
12:03:04|20331.32
12:03:05|20331.32
12:03:06|20331.32
12:03:07|20332.32
12:03:08|20336.28
12:03:09|20336.29
12:03:11|20336.24
12:03:12|20336.24
12:03:14|20336.24
12:03:14|20336.24
12:03:16|20336.24
12:03:17|20336.24
12:03:18|20336.24
12:03:20|20336.24
12:03:20|20336.24
12:03:21|20336.24
12:03:23|20336.24
12:03:24|20336.24
12:03:25|20335.46
12:03:26|20335.46
12:03:27|20344.05
12:03:29|20338.64
12:03:29|20339.47
12:03:31|20339.47
12:03:32|20336.5
12:03:33|20336.5
12:03:34|20336.5
12:03:35|20336.5
12:03:36|20336.5
12:03:38|20341.21
12:03:39|20336.49
12:03:41|20336.49
12:03:41|20336.49
12:03:42|20336.49
12:03:43|20335.43
12:03:44|20335.43
12:03:46|20335.43
12:03:47|20335.43
12:03:48|20335.43
12:03:49|20335.43
12:03:49|20335.43
12:03:51|20335.43
12:03:51|20334.
12:03:52|20333.96
12:03:54|20333.04
12:03:55|20333.04
12:03:56|20332.65
12:03:57|20336.99
12:03:58|20336.99
12:03:59|20336.99
12:03:59|20336.99
12:04:01|20336.99
12:04:01|20336.98
12:04:03|20336.98
12:04:04|20334.92
12:04:06|20333.74
12:04:06|20333.74
12:04:07|20333.74
12:04:08|20334.54
12:04:10|20334.54
12:04:11|20334.54
12:04:13|20334.54
12:04:14|20334.54
12:04:16|20334.54
12:04:16|20334.54
12:04:17|20333.75
12:04:18|20333.75
12:04:19|20333.75
12:04:20|20333.75
12:04:22|20333.75
12:04:23|20333.75
12:04:24|20333.75
12:04:25|20333.75
12:04:26|20333.74
12:04:27|20333.74
12:04:28|20333.74
12:04:29|20333.74
12:04:30|20333.74
12:04:31|20333.74
12:04:32|20333.74
12:04:33|20333.74
12:04:34|20333.74
12:04:35|20336.91
12:04:36|20336.91
12:04:37|20336.91
12:04:38|20336.91
12:04:39|20336.91
12:04:40|20336.91
12:04:41|20336.91
12:04:42|20336.91
12:04:43|20336.91
12:04:45|20336.91
12:04:45|20336.91
12:04:46|20334.55
12:04:47|20334.55
12:04:48|20334.55
12:04:49|20334.55
12:04:50|20334.55
12:04:51|20334.55
12:04:52|20334.55
12:04:53|20334.55
12:04:54|20334.55
12:04:56|20334.55
12:04:56|20334.55
12:04:57|20334.55
12:04:58|20334.55
12:04:59|20334.55
12:05:00|20334.55
12:05:01|20334.55
12:05:02|20334.55
12:05:04|20334.55
12:05:04|20334.55
12:05:05|20334.55
12:05:07|20334.54
12:05:07|20334.54
12:05:09|20334.54
12:05:09|20334.54
12:05:10|20334.54
12:05:11|20334.54
12:05:13|20334.54
12:05:15|20334.54
12:05:15|20334.54
12:05:17|20334.54
12:05:18|20334.54
12:05:20|20334.54
12:05:21|20334.54
12:05:22|20334.54
12:05:23|20336.19
12:05:25|20336.19
12:05:26|20336.19
12:05:27|20336.19
12:05:28|20336.19
12:05:29|20336.19
12:05:30|20336.19
12:05:31|20336.19
12:05:32|20335.85
12:05:33|20335.85
12:05:34|20335.85
12:05:35|20335.85
12:05:36|20335.85
12:05:38|20335.85
12:05:38|20335.85
12:05:39|20335.85
12:05:41|20335.85
12:05:41|20335.85
12:05:42|20335.85
12:05:43|20336.24
12:05:44|20336.24
12:05:46|20336.24
12:05:46|20336.24
12:05:47|20336.24
12:05:49|20336.24
12:05:49|20339.27
12:05:51|20340.54
12:05:51|20340.54
12:05:53|20340.54
12:05:53|20340.54
12:05:55|20340.54
12:05:56|20340.54
12:05:57|20340.54
12:05:58|20340.54
12:05:59|20340.54
12:06:00|20340.54
12:06:01|20340.54
12:06:02|20340.54
12:06:03|20340.54
12:06:04|20340.54
12:06:06|20340.54
12:06:07|20340.54
12:06:08|20340.54
12:06:09|20340.54
12:06:10|20340.54
12:06:11|20340.54
12:06:12|20340.54
12:06:13|20340.54
12:06:15|20340.54
12:06:15|20340.54
12:06:17|20338.7
12:06:19|20338.7
12:06:20|20338.7
12:06:22|20338.7
12:06:23|20338.7
12:06:25|20341.
12:06:25|20341.
12:06:27|20341.
12:06:27|20341.
12:06:29|20341.
12:06:30|20341.
12:06:30|20341.
12:06:32|20341.
12:06:33|20339.69
12:06:33|20339.69
12:06:35|20339.69
12:06:36|20339.69
12:06:36|20339.69
12:06:37|20339.69
12:06:38|20339.69
12:06:40|20339.69
12:06:41|20339.69
12:06:42|20339.69
12:06:42|20339.53
12:06:43|20339.53
12:06:44|20339.53
12:06:45|20339.53
12:06:47|20339.53
12:06:47|20339.53
12:06:49|20339.53
12:06:49|20339.53
12:06:51|20339.53
12:06:51|20344.61
12:06:53|20344.61
12:06:54|20344.61
12:06:54|20344.61
12:06:55|20344.61
12:06:57|20344.61
12:06:58|20344.61
12:06:59|20344.61
12:06:59|20341.16
12:07:00|20341.16
12:07:01|20341.16
12:07:02|20341.16
12:07:03|20341.16
12:07:04|20341.16
12:07:06|20341.16
12:07:07|20341.16
12:07:08|20341.16
12:07:09|20341.16
12:07:11|20341.16
12:07:11|20341.16
12:07:12|20341.16
12:07:13|20346.51
12:07:15|20343.31
12:07:17|20343.31
12:07:18|20343.31
12:07:20|20343.31
12:07:21|20343.31
12:07:22|20343.31
12:07:24|20343.31
12:07:25|20343.31
12:07:27|20343.31
12:07:27|20343.31
12:07:29|20346.45
12:07:29|20346.45
12:07:30|20346.45
12:07:31|20343.33
12:07:32|20343.33
12:07:33|20343.33
12:07:34|20347.42
12:07:35|20344.8
12:07:36|20344.8
12:07:37|20343.39
12:07:39|20343.39
12:07:40|20343.39
12:07:41|20343.39
12:07:42|20343.39
12:07:43|20343.39
12:07:45|20343.39
12:07:47|20343.39
12:07:47|20343.39
12:07:48|20343.39
12:07:49|20343.39
12:07:50|20343.39
12:07:51|20343.39
12:07:52|20343.39
12:07:53|20343.39
12:07:55|20343.39
12:07:55|20343.39
12:07:56|20343.39
12:07:57|20343.39
12:07:59|20343.39
12:07:59|20343.39
12:08:01|20343.39
12:08:01|20347.43
12:08:03|20346.74
12:08:03|20344.83
12:08:04|20344.83
12:08:05|20344.83
12:08:07|20344.83
12:08:08|20344.83
12:08:09|20346.02
12:08:10|20346.02
12:08:11|20346.02
12:08:12|20346.02
12:08:13|20346.02
12:08:14|20346.02
12:08:15|20346.02
12:08:17|20346.02
12:08:18|20346.02
12:08:19|20346.02
12:08:20|20346.02
12:08:22|20344.78
12:08:22|20344.78
12:08:23|20344.88
12:08:25|20344.88
12:08:26|20349.93
12:08:28|20349.93
12:08:29|20349.93
12:08:29|20349.93
12:08:31|20349.93
12:08:31|20349.93
12:08:33|20349.93
12:08:34|20349.93
12:08:35|20349.93
12:08:36|20349.93
12:08:38|20347.76
12:08:39|20347.76
12:08:40|20347.76
12:08:41|20351.18
12:08:43|20351.18
12:08:43|20351.18
12:08:44|20351.18
12:08:46|20350.66
12:08:47|20353.07
12:08:48|20353.07
12:08:49|20353.07
12:08:50|20353.07
12:08:51|20353.07
12:08:52|20353.07
12:08:53|20353.07
12:08:54|20353.07
12:08:55|20353.07
12:08:56|20355.57
12:08:57|20355.57
12:08:58|20371.93
12:08:59|20374.94
12:09:00|20357.82
12:09:02|20357.82
12:09:03|20360.
12:09:04|20360.
12:09:05|20360.
12:09:06|20361.77
12:09:07|20361.77
12:09:08|20360.01
12:09:09|20365.
12:09:10|20362.58
12:09:11|20360.
12:09:13|20360.
12:09:14|20365.05
12:09:14|20365.05
12:09:15|20365.05
12:09:16|20360.12
12:09:18|20360.12
12:09:20|20360.12
12:09:21|20358.05
12:09:22|20358.05
12:09:24|20358.05
12:09:26|20358.05
12:09:26|20358.05
12:09:27|20358.05
12:09:28|20363.26
12:09:29|20363.26
12:09:30|20363.26
12:09:32|20363.26
12:09:32|20363.26
12:09:34|20363.26
12:09:35|20363.
12:09:36|20363.
12:09:37|20363.
12:09:38|20363.3
12:09:39|20363.3
12:09:40|20363.3
12:09:41|20363.3
12:09:42|20363.3
12:09:43|20363.3
12:09:44|20361.05
12:09:45|20361.05
12:09:46|20361.05
12:09:47|20361.05
12:09:48|20361.05
12:09:49|20361.05
12:09:50|20361.05
12:09:51|20361.05
12:09:52|20363.27
12:09:53|20363.27
12:09:54|20363.27
12:09:55|20363.27
12:09:56|20363.27
12:09:57|20363.27
12:09:58|20362.64
12:09:59|20365.44
12:10:00|20365.44
12:10:01|20369.3
12:10:02|20369.3
12:10:03|20370.
12:10:05|20368.32
12:10:06|20368.32
12:10:06|20367.6
12:10:08|20367.6
12:10:09|20367.6
12:10:10|20367.6
12:10:11|20367.61
12:10:11|20370.26
12:10:12|20371.39
12:10:13|20374.94
12:10:15|20373.18
12:10:15|20377.
12:10:17|20375.97
12:10:17|20375.97
12:10:20|20376.69
12:10:20|20374.98
12:10:22|20374.98
12:10:24|20379.7
12:10:25|20379.7
12:10:26|20379.7
12:10:28|20379.7
12:10:29|20373.43
12:10:30|20373.43
12:10:31|20373.43
12:10:32|20371.65
12:10:33|20370.
12:10:34|20364.44
12:10:35|20364.44
12:10:36|20365.81
12:10:38|20365.81
12:10:38|20365.81
12:10:39|20366.29
12:10:41|20366.29
12:10:41|20366.29
12:10:42|20366.29
12:10:43|20366.29
12:10:44|20370.45
12:10:45|20370.55
12:10:46|20370.55
12:10:47|20370.55
12:10:48|20370.55
12:10:49|20371.05
12:10:50|20371.05
12:10:51|20371.05
12:10:52|20371.05
12:10:53|20369.93
12:10:54|20369.93
12:10:55|20370.7
12:10:56|20367.93
12:10:57|20368.65
12:10:58|20368.65
12:10:59|20372.28
12:11:00|20372.28
12:11:02|20372.28
12:11:03|20372.28
12:11:04|20372.28
12:11:05|20372.28
12:11:06|20372.28
12:11:07|20372.28
12:11:08|20373.03
12:11:09|20373.03
12:11:10|20373.03
12:11:11|20373.03
12:11:12|20370.56
12:11:14|20370.56
12:11:15|20372.01
12:11:16|20372.01
12:11:17|20372.01
12:11:18|20372.01
12:11:20|20370.01
12:11:21|20369.39
12:11:21|20369.03
12:11:24|20367.04
12:11:24|20367.04
12:11:26|20367.04
12:11:28|20367.04
12:11:28|20367.04
12:11:30|20367.04
12:11:31|20366.66
12:11:31|20366.83
12:11:33|20366.83
12:11:35|20366.83
12:11:35|20366.83
12:11:36|20366.83
12:11:37|20366.83
12:11:38|20366.83
12:11:39|20366.83
12:11:40|20367.38
12:11:41|20369.5
12:11:43|20369.5
12:11:43|20369.5
12:11:44|20369.83
12:11:45|20369.83
12:11:46|20369.83
12:11:48|20369.83
12:11:48|20369.96
12:11:49|20369.96
12:11:50|20369.96
12:11:51|20369.96
12:11:52|20369.96
12:11:53|20369.96
12:11:54|20369.96
12:11:55|20366.65
12:11:56|20366.65
12:11:57|20363.57
12:11:58|20363.57
12:11:59|20361.71
12:12:00|20361.71
12:12:01|20361.71
12:12:02|20360.99
12:12:04|20360.99
12:12:04|20360.99
12:12:05|20360.99
12:12:06|20360.99
12:12:08|20360.99
12:12:09|20360.99
12:12:09|20360.99
12:12:11|20360.99
12:12:12|20360.99
12:12:13|20360.99
12:12:14|20360.99
12:12:16|20360.
12:12:16|20360.
12:12:17|20360.
12:12:18|20356.94
12:12:20|20360.95
12:12:22|20355.86
12:12:23|20355.86
12:12:24|20361.87
12:12:25|20361.87
12:12:27|20361.87
12:12:27|20352.98
12:12:29|20351.9
12:12:30|20351.9
12:12:32|20351.9
12:12:33|20353.75
12:12:33|20353.75
12:12:34|20353.75
12:12:35|20353.75
12:12:36|20356.27
12:12:37|20356.27
12:12:39|20356.27
12:12:39|20356.27
12:12:41|20356.27
12:12:42|20356.27
12:12:43|20356.27
12:12:43|20357.05
12:12:45|20359.03
12:12:46|20359.03
12:12:47|20359.03
12:12:48|20359.03
12:12:49|20359.03
12:12:50|20359.03
12:12:51|20359.03
12:12:51|20361.91
12:12:52|20365.17
12:12:54|20365.17
12:12:54|20365.17
12:12:56|20364.68
12:12:56|20364.68
12:12:58|20364.68
12:12:59|20364.68
12:13:00|20364.68
12:13:01|20364.68
12:13:02|20364.68
12:13:03|20364.68
12:13:03|20364.68
12:13:05|20364.68
12:13:05|20367.29
12:13:06|20367.29
12:13:09|20367.29
12:13:09|20368.65
12:13:10|20368.65
12:13:11|20368.65
12:13:12|20368.65
12:13:13|20368.65
12:13:14|20368.65
12:13:15|20368.65
12:13:16|20368.65
12:13:17|20368.65
12:13:18|20368.65
12:13:19|20370.
12:13:21|20370.
12:13:23|20370.
12:13:23|20370.
12:13:24|20365.12
12:13:26|20365.12
12:13:27|20365.12
12:13:28|20365.12
12:13:29|20365.12
12:13:30|20365.12
12:13:31|20365.12
12:13:33|20361.66
12:13:34|20361.66
12:13:35|20361.66
12:13:36|20361.66
12:13:37|20365.23
12:13:38|20365.23
12:13:39|20365.23
12:13:40|20365.23
12:13:41|20365.23
12:13:43|20365.23
12:13:43|20365.23
12:13:45|20365.23
12:13:46|20365.23
12:13:47|20363.86
12:13:48|20361.84
12:13:49|20361.84
12:13:49|20361.84
12:13:50|20361.84
12:13:51|20361.84
12:13:52|20361.84
12:13:54|20361.84
12:13:55|20361.84
12:13:56|20361.84
12:13:57|20361.84
12:13:58|20361.84
12:13:59|20361.84
12:14:01|20361.84
12:14:02|20361.84
12:14:02|20359.02
12:14:03|20359.02
12:14:04|20359.02
12:14:05|20359.02
12:14:06|20359.02
12:14:07|20363.24
12:14:08|20363.24
12:14:09|20363.24
12:14:11|20360.17
12:14:11|20364.95
12:14:13|20364.95
12:14:13|20364.95
12:14:14|20364.95
12:14:15|20364.95
12:14:17|20364.95
12:14:17|20364.95
12:14:19|20364.95
12:14:19|20364.95
12:14:20|20364.95
12:14:23|20364.95
12:14:23|20364.95
12:14:25|20364.95
12:14:27|20359.1
12:14:27|20357.97
12:14:29|20357.97
12:14:29|20357.97
12:14:32|20357.97
12:14:32|20357.97
12:14:33|20357.97
12:14:35|20367.92
12:14:35|20367.92
12:14:37|20364.13
12:14:38|20364.13
12:14:38|20364.13
12:14:40|20364.13
12:14:41|20363.72
12:14:43|20363.72
12:14:43|20363.72
12:14:44|20363.72
12:14:45|20363.72
12:14:46|20363.72
12:14:47|20363.72
12:14:48|20363.72
12:14:49|20363.72
12:14:50|20363.72
12:14:51|20363.72
12:14:52|20363.72
12:14:53|20363.72
12:14:54|20369.99
12:14:55|20369.99
12:14:56|20369.99
12:14:57|20369.99
12:14:58|20369.99
12:14:59|20369.99
12:15:01|20369.99
12:15:02|20365.56
12:15:04|20365.6
12:15:04|20365.6
12:15:05|20366.03
12:15:06|20365.38
12:15:08|20365.38
12:15:09|20365.38
12:15:10|20365.38
12:15:10|20365.38
12:15:12|20365.38
12:15:13|20370.53
12:15:14|20370.53
12:15:15|20367.61
12:15:16|20364.92
12:15:17|20364.92
12:15:18|20364.92
12:15:18|20365.96
12:15:20|20366.51
12:15:22|20366.49
12:15:23|20366.49
12:15:25|20366.49
12:15:25|20366.49
12:15:27|20366.49
12:15:28|20366.49
12:15:30|20370.26
12:15:31|20370.28
12:15:33|20370.28
12:15:34|20370.28
12:15:35|20370.28
12:15:37|20366.39
12:15:38|20366.39
12:15:39|20366.39
12:15:40|20366.39
12:15:40|20366.39
12:15:42|20366.39
12:15:43|20366.39
12:15:44|20366.39
12:15:45|20366.39
12:15:46|20366.39
12:15:47|20366.39
12:15:48|20370.28
12:15:49|20370.28
12:15:50|20370.28
12:15:51|20370.28
12:15:52|20370.28
12:15:54|20370.28
12:15:55|20373.02
12:15:56|20374.04
12:15:57|20374.04
12:15:58|20374.04
12:15:59|20374.06
12:16:00|20374.06
12:16:01|20374.06
12:16:02|20374.06
12:16:03|20374.06
12:16:03|20374.06
12:16:05|20374.06
12:16:06|20374.06
12:16:08|20374.06
12:16:09|20374.06
12:16:09|20374.06
12:16:10|20374.06
12:16:11|20374.06
12:16:12|20374.06
12:16:14|20374.06
12:16:14|20374.06
12:16:15|20376.67
12:16:16|20375.
12:16:17|20375.
12:16:18|20375.
12:16:19|20375.
12:16:20|20375.
12:16:22|20370.94
12:16:24|20370.94
12:16:25|20370.94
12:16:27|20374.29
12:16:28|20374.29
12:16:29|20376.11
12:16:30|20376.11
12:16:31|20376.11
12:16:32|20376.11
12:16:33|20376.11
12:16:34|20376.11
12:16:35|20376.11
12:16:36|20376.11
12:16:37|20376.11
12:16:38|20376.11
12:16:39|20376.46
12:16:40|20376.46
12:16:42|20378.74
12:16:42|20378.74
12:16:43|20378.74
12:16:44|20379.85
12:16:45|20379.85
12:16:47|20379.85
12:16:48|20379.85
12:16:48|20379.85
12:16:49|20379.85
12:16:50|20379.85
12:16:52|20375.4
12:16:53|20375.4
12:16:53|20375.4
12:16:55|20375.4
12:16:56|20375.4
12:16:57|20375.4
12:16:57|20375.4
12:16:59|20375.4
12:17:00|20375.4
12:17:01|20375.4
12:17:02|20375.4
12:17:03|20375.4
12:17:04|20375.4
12:17:05|20375.41
12:17:06|20375.42
12:17:07|20375.42
12:17:09|20379.69
12:17:09|20379.69
12:17:10|20379.69
12:17:11|20378.36
12:17:12|20378.36
12:17:13|20382.26
12:17:14|20381.
12:17:15|20380.12
12:17:16|20382.54
12:17:17|20382.58
12:17:18|20382.58
12:17:19|20382.58
12:17:20|20382.58
12:17:21|20382.58
12:17:22|20382.58
12:17:23|20385.15
12:17:25|20384.68
12:17:27|20383.3
12:17:28|20388.2
12:17:29|20388.2
12:17:30|20390.
12:17:31|20390.
12:17:33|20388.76
12:17:33|20385.16
12:17:36|20387.54
12:17:36|20381.08
12:17:37|20381.08
12:17:38|20384.15
12:17:39|20384.15
12:17:40|20379.66
12:17:41|20379.66
12:17:42|20379.66
12:17:43|20378.8
12:17:44|20372.92
12:17:45|20372.92
12:17:47|20372.92
12:17:47|20372.92
12:17:48|20372.92
12:17:49|20372.92
12:17:50|20379.63
12:17:51|20379.63
12:17:52|20379.63
12:17:53|20379.63
12:17:54|20379.63
12:17:55|20379.63
12:17:57|20380.5
12:17:57|20380.5
12:17:59|20380.5
12:18:00|20380.5
12:18:01|20380.5
12:18:02|20380.5
12:18:03|20377.81
12:18:04|20377.81
12:18:05|20380.05
12:18:06|20380.05
12:18:07|20380.05
12:18:09|20380.05
12:18:10|20380.05
12:18:10|20380.05
12:18:12|20380.05
12:18:12|20380.05
12:18:14|20373.23
12:18:15|20373.23
12:18:16|20373.23
12:18:17|20373.23
12:18:17|20372.93
12:18:19|20372.93
12:18:20|20372.93
12:18:20|20372.93
12:18:21|20372.94
12:18:23|20372.75
12:18:23|20372.75
12:18:25|20372.75
12:18:25|20371.04
12:18:27|20371.02
12:18:29|20371.02
12:18:30|20371.02
12:18:31|20373.46
12:18:32|20373.46
12:18:33|20374.46
12:18:35|20374.68
12:18:36|20374.68
12:18:37|20374.81
12:18:38|20375.36
12:18:39|20373.81
12:18:40|20373.81
12:18:41|20379.23
12:18:43|20383.5
12:18:44|20383.5
12:18:45|20382.47
12:18:46|20382.47
12:18:47|20382.47
12:18:48|20382.47
12:18:48|20382.47
12:18:50|20382.47
12:18:51|20382.47
12:18:52|20380.57
12:18:52|20380.57
12:18:54|20380.57
12:18:56|20380.57
12:18:57|20380.57
12:18:57|20380.57
12:18:58|20383.2
12:18:59|20383.2
12:19:00|20378.53
12:19:01|20378.53
12:19:02|20375.58
12:19:03|20378.47
12:19:04|20378.53
12:19:05|20378.53
12:19:07|20383.08
12:19:08|20383.08
12:19:09|20386.01
12:19:09|20386.09
12:19:11|20388.07
12:19:13|20386.03
12:19:13|20386.03
12:19:14|20386.77
12:19:15|20386.77
12:19:16|20386.77
12:19:17|20386.77
12:19:19|20386.77
12:19:19|20386.77
12:19:20|20386.77
12:19:21|20387.9
12:19:22|20387.9
12:19:24|20383.5
12:19:25|20383.5
12:19:25|20384.93
12:19:27|20384.93
12:19:28|20384.93
12:19:29|20384.93
12:19:31|20383.84
12:19:32|20383.84
12:19:32|20383.84
12:19:33|20383.55
12:19:35|20383.55
12:19:36|20383.55
12:19:37|20383.55
12:19:37|20383.55
12:19:38|20383.55
12:19:39|20383.55
12:19:40|20386.81
12:19:41|20386.81
12:19:43|20386.81
12:19:44|20386.81
12:19:45|20383.69
12:19:46|20383.69
12:19:47|20381.71
12:19:48|20381.71
12:19:49|20381.71
12:19:50|20381.71
12:19:51|20381.71
12:19:52|20385.58
12:19:53|20385.85
12:19:54|20386.98
12:19:54|20384.27
12:19:56|20384.27
12:19:57|20384.27
12:19:57|20384.27
12:19:59|20384.27
12:20:01|20384.27
12:20:01|20384.27
12:20:03|20384.27
12:20:03|20384.27
12:20:04|20384.27
12:20:05|20384.27
12:20:07|20384.27
12:20:08|20384.27
12:20:09|20385.79
12:20:10|20385.79
12:20:11|20385.8
12:20:12|20385.8
12:20:12|20387.4
12:20:14|20384.27
12:20:15|20384.27
12:20:16|20388.12
12:20:17|20388.55
12:20:18|20391.29
12:20:19|20391.29
12:20:20|20386.78
12:20:20|20386.78
12:20:22|20386.78
12:20:23|20385.52
12:20:23|20385.52
12:20:25|20385.16
12:20:26|20385.16
12:20:27|20398.96
12:20:28|20399.5
12:20:30|20398.99
12:20:30|20397.81
12:20:31|20396.85
12:20:32|20390.43
12:20:33|20388.09
12:20:35|20387.6
12:20:36|20387.6
12:20:37|20387.6
12:20:37|20387.6
12:20:38|20386.35
12:20:40|20392.89
12:20:42|20392.89
12:20:42|20392.92
12:20:43|20389.75
12:20:44|20392.46
12:20:45|20392.46
12:20:46|20392.46
12:20:48|20392.46
12:20:48|20392.46
12:20:49|20387.86
12:20:50|20387.86
12:20:51|20385.58
12:20:53|20383.21
12:20:53|20383.21
12:20:54|20385.39
12:20:55|20376.1
12:20:56|20381.8
12:20:57|20381.8
12:20:58|20381.8
12:20:59|20381.8
12:21:00|20381.8
12:21:01|20381.8
12:21:02|20381.8
12:21:03|20378.93
12:21:04|20378.93
12:21:05|20378.93
12:21:06|20383.02
12:21:08|20386.51
12:21:09|20386.51
12:21:10|20387.77
12:21:11|20388.66
12:21:12|20388.66
12:21:13|20389.01
12:21:14|20389.01
12:21:15|20389.01
12:21:16|20389.01
12:21:17|20389.01
12:21:18|20389.01
12:21:19|20391.1
12:21:20|20391.1
12:21:21|20391.1
12:21:21|20391.1
12:21:23|20388.66
12:21:24|20388.66
12:21:25|20388.66
12:21:26|20385.25
12:21:27|20385.25
12:21:28|20385.25
12:21:30|20385.25
12:21:30|20387.5
12:21:31|20389.94
12:21:32|20391.1
12:21:33|20391.1
12:21:34|20391.1
12:21:36|20386.29
12:21:37|20392.4
12:21:38|20392.4
12:21:39|20386.41
12:21:40|20386.41
12:21:41|20386.41
12:21:43|20386.41
12:21:44|20386.41
12:21:45|20386.42
12:21:45|20386.42
12:21:46|20386.42
12:21:47|20386.42
12:21:48|20386.42
12:21:50|20386.42
12:21:51|20386.42
12:21:51|20386.42
12:21:52|20378.71
12:21:54|20376.22
12:21:55|20377.39
12:21:55|20377.39
12:21:57|20377.39
12:21:58|20370.
12:21:59|20374.64
12:21:59|20375.95
12:22:01|20375.95
12:22:02|20375.95
12:22:02|20370.
12:22:04|20374.61
12:22:04|20374.61
12:22:06|20374.8
12:22:07|20374.8
12:22:08|20372.15
12:22:09|20366.28
12:22:10|20366.28
12:22:11|20366.28
12:22:13|20366.28
12:22:14|20366.28
12:22:14|20366.28
12:22:16|20366.28
12:22:17|20366.28
12:22:18|20365.65
12:22:19|20365.65
12:22:20|20365.65
12:22:21|20365.65
12:22:22|20365.65
12:22:23|20365.65
12:22:23|20365.65
12:22:25|20360.81
12:22:26|20365.65
12:22:26|20365.65
12:22:28|20365.65
12:22:29|20368.34
12:22:31|20368.88
12:22:32|20368.88
12:22:34|20362.08
12:22:35|20362.12
12:22:36|20361.83
12:22:37|20366.42
12:22:38|20366.42
12:22:39|20366.42
12:22:40|20366.42
12:22:42|20366.42
12:22:43|20366.42
12:22:44|20366.42
12:22:44|20367.13
12:22:46|20367.13
12:22:47|20367.13
12:22:48|20367.13
12:22:49|20367.13
12:22:50|20367.13
12:22:52|20367.13
12:22:53|20368.78
12:22:54|20368.78
12:22:55|20368.78
12:22:56|20368.78
12:22:57|20370.13
12:22:58|20370.13
12:22:59|20370.13
12:23:00|20371.88
12:23:00|20371.88
12:23:02|20371.88
12:23:03|20371.88
12:23:04|20374.81
12:23:05|20374.65
12:23:06|20376.58
12:23:07|20377.98
12:23:09|20377.98
12:23:09|20377.98
12:23:10|20377.98
12:23:11|20377.98
12:23:12|20377.98
12:23:13|20377.98
12:23:14|20377.98
12:23:15|20377.98
12:23:16|20377.98
12:23:17|20377.98
12:23:18|20377.98
12:23:20|20377.98
12:23:21|20377.98
12:23:22|20373.46
12:23:23|20371.25
12:23:24|20372.08
12:23:25|20372.74
12:23:26|20372.74
12:23:27|20371.15
12:23:28|20371.15
12:23:29|20371.15
12:23:30|20371.15
12:23:32|20372.52
12:23:34|20372.52
12:23:34|20372.52
12:23:36|20368.67
12:23:37|20372.52
12:23:37|20372.52
12:23:38|20372.52
12:23:39|20372.52
12:23:40|20374.1
12:23:42|20377.22
12:23:43|20377.22
12:23:44|20375.56
12:23:45|20377.08
12:23:46|20377.08
12:23:47|20377.08
12:23:48|20377.08
12:23:49|20377.56
12:23:50|20377.56
12:23:51|20377.56
12:23:53|20372.92
12:23:53|20372.92
12:23:55|20372.92
12:23:56|20380.
12:23:57|20380.
12:23:58|20380.
12:23:59|20380.
12:24:00|20380.06
12:24:01|20376.84
12:24:02|20377.06
12:24:03|20377.06
12:24:04|20377.06
12:24:05|20377.06
12:24:05|20377.06
12:24:07|20377.06
12:24:08|20377.06
12:24:09|20377.06
12:24:10|20377.06
12:24:11|20373.
12:24:12|20373.
12:24:14|20377.92
12:24:14|20377.92
12:24:16|20377.92
12:24:16|20377.92
12:24:17|20377.92
12:24:18|20377.92
12:24:19|20377.92
12:24:20|20376.89
12:24:21|20376.89
12:24:22|20376.89
12:24:23|20376.89
12:24:24|20376.89
12:24:25|20380.27
12:24:26|20380.27
12:24:27|20380.27
12:24:28|20378.49
12:24:29|20378.49
12:24:30|20377.56
12:24:31|20377.56
12:24:33|20377.56
12:24:35|20377.56
12:24:36|20377.56
12:24:37|20377.56
12:24:38|20377.56
12:24:40|20377.56
12:24:41|20375.05
12:24:42|20375.05
12:24:43|20375.05
12:24:44|20375.05
12:24:45|20375.05
12:24:46|20375.05
12:24:47|20375.05
12:24:48|20376.81
12:24:49|20372.92
12:24:50|20372.92
12:24:52|20372.92
12:24:53|20370.
12:24:54|20370.
12:24:55|20370.
12:24:55|20370.
12:24:56|20370.
12:24:58|20370.
12:24:59|20374.94
12:25:00|20374.94
12:25:01|20374.94
12:25:02|20374.94
12:25:03|20374.94
12:25:04|20374.94
12:25:05|20374.94
12:25:07|20374.94
12:25:07|20374.94
12:25:09|20374.94
12:25:10|20374.94
12:25:10|20374.94
12:25:11|20374.94
12:25:12|20374.94
12:25:14|20374.94
12:25:14|20374.94
12:25:16|20374.94
12:25:17|20370.07
12:25:18|20370.07
12:25:19|20374.61
12:25:20|20374.61
12:25:21|20374.61
12:25:22|20374.61
12:25:23|20374.61
12:25:24|20374.61
12:25:25|20374.61
12:25:26|20374.61
12:25:27|20374.61
12:25:28|20374.61
12:25:29|20370.
12:25:30|20374.74
12:25:31|20374.74
12:25:33|20374.73
12:25:34|20374.73
12:25:36|20370.08
12:25:38|20374.72
12:25:39|20374.72
12:25:41|20370.
12:25:42|20370.
12:25:43|20374.21
12:25:43|20374.21
12:25:45|20374.21
12:25:46|20374.21
12:25:47|20374.21
12:25:48|20374.21
12:25:49|20374.21
12:25:50|20374.21
12:25:51|20374.21
12:25:52|20374.21
12:25:54|20374.21
12:25:55|20374.21
12:25:56|20374.78
12:25:57|20374.78
12:25:58|20374.78
12:26:00|20374.78
12:26:01|20374.73
12:26:01|20374.73
12:26:02|20374.73
12:26:03|20374.73
12:26:05|20373.86
12:26:06|20373.86
12:26:07|20374.35
12:26:07|20374.6
12:26:09|20374.6
12:26:10|20374.6
12:26:11|20374.6
12:26:12|20374.6
12:26:13|20374.6
12:26:14|20374.6
12:26:15|20374.6
12:26:17|20367.07
12:26:18|20367.07
12:26:18|20367.07
12:26:19|20367.07
12:26:20|20362.57
12:26:21|20362.57
12:26:22|20361.82
12:26:24|20360.67
12:26:24|20360.
12:26:26|20360.
12:26:26|20357.97
12:26:27|20357.97
12:26:29|20358.81
12:26:30|20357.2
12:26:31|20360.67
12:26:32|20360.67
12:26:33|20360.67
12:26:34|20361.56
12:26:36|20361.56
12:26:37|20361.56
12:26:39|20355.77
12:26:40|20357.92
12:26:41|20357.92
12:26:42|20357.92
12:26:43|20357.92
12:26:44|20350.
12:26:45|20352.9
12:26:46|20352.9
12:26:48|20352.9
12:26:49|20352.9
12:26:51|20351.09
12:26:51|20351.09
12:26:53|20351.09
12:26:53|20351.09
12:26:54|20351.09
12:26:55|20351.09
12:26:56|20351.09
12:26:58|20351.09
12:26:58|20351.09
12:26:59|20356.25
12:27:00|20356.25
12:27:01|20356.25
12:27:02|20356.25
12:27:03|20357.91
12:27:04|20357.91
12:27:05|20357.91
12:27:06|20357.91
12:27:08|20357.91
12:27:09|20357.91
12:27:10|20357.91
12:27:11|20357.89
12:27:13|20352.93
12:27:13|20352.93
12:27:15|20352.93
12:27:16|20356.93
12:27:17|20356.93
12:27:18|20356.93
12:27:19|20357.31
12:27:20|20357.31
12:27:21|20357.31
12:27:22|20357.31
12:27:23|20357.31
12:27:24|20351.37
12:27:25|20351.37
12:27:26|20351.37
12:27:27|20351.37
12:27:27|20352.36
12:27:29|20356.42
12:27:30|20356.42
12:27:31|20356.42
12:27:32|20357.82
12:27:33|20357.82
12:27:34|20360.
12:27:36|20360.
12:27:37|20360.
12:27:39|20360.
12:27:40|20360.
12:27:41|20360.
12:27:42|20360.
12:27:43|20360.
12:27:44|20360.
12:27:46|20360.
12:27:47|20360.
12:27:48|20360.
12:27:49|20360.
12:27:50|20360.
12:27:51|20360.
12:27:53|20360.
12:27:54|20360.
12:27:55|20360.
12:27:56|20360.
12:27:57|20360.
12:27:58|20360.
12:27:59|20361.9
12:28:00|20361.9
12:28:01|20361.9
12:28:02|20361.9
12:28:03|20361.9
12:28:04|20361.9
12:28:05|20361.9
12:28:06|20361.9
12:28:07|20361.9
12:28:08|20361.39
12:28:09|20356.69
12:28:10|20356.69
12:28:11|20356.68
12:28:12|20356.68
12:28:13|20356.68
12:28:14|20356.68
12:28:15|20356.68
12:28:16|20356.68
12:28:17|20356.68
12:28:18|20356.68
12:28:19|20356.68
12:28:20|20356.68
12:28:21|20356.68
12:28:23|20356.66
12:28:23|20356.66
12:28:24|20356.66
12:28:25|20356.66
12:28:26|20356.66
12:28:28|20356.66
12:28:29|20356.66
12:28:30|20356.66
12:28:31|20356.66
12:28:31|20356.66
12:28:33|20356.66
12:28:34|20356.66
12:28:35|20356.66
12:28:36|20356.66
12:28:38|20356.66
12:28:38|20356.66
12:28:39|20356.66
12:28:40|20356.66
12:28:41|20356.66
12:28:43|20356.66
12:28:44|20356.66
12:28:45|20356.66
12:28:47|20353.11
12:28:47|20350.
12:28:49|20350.
12:28:50|20350.
12:28:50|20350.
12:28:52|20348.4
12:28:52|20349.46
12:28:53|20349.46
12:28:54|20349.46
12:28:56|20349.46
12:28:56|20349.46
12:28:58|20349.46
12:28:58|20350.25
12:29:01|20350.25
12:29:01|20350.25
12:29:03|20347.54
12:29:04|20347.54
12:29:04|20346.86
12:29:06|20346.86
12:29:07|20346.86
12:29:09|20346.86
12:29:09|20350.
12:29:10|20350.
12:29:11|20350.
12:29:12|20350.
12:29:13|20350.
12:29:14|20350.
12:29:15|20351.65
12:29:16|20351.65
12:29:17|20351.89
12:29:18|20354.89
12:29:19|20356.98
12:29:20|20356.98
12:29:21|20356.98
12:29:22|20356.98
12:29:23|20356.98
12:29:24|20356.98
12:29:25|20356.98
12:29:26|20356.98
12:29:27|20356.98
12:29:28|20356.98
12:29:29|20356.98
12:29:30|20357.04
12:29:31|20357.04
12:29:32|20355.82
12:29:33|20349.76
12:29:34|20349.76
12:29:35|20349.76
12:29:37|20354.93
12:29:39|20357.17
12:29:40|20357.17
12:29:42|20357.17
12:29:42|20353.75
12:29:43|20353.75
12:29:44|20353.75
12:29:46|20353.75
12:29:47|20353.75
12:29:48|20353.75
12:29:49|20353.75
12:29:50|20353.75
12:29:52|20353.75
12:29:52|20353.75
12:29:53|20353.75
12:29:54|20353.75
12:29:55|20353.75
12:29:57|20356.78
12:29:57|20356.78
12:29:58|20356.78
12:29:59|20356.78
12:30:00|20356.78
12:30:02|20356.76
12:30:03|20356.76
12:30:04|20356.76
12:30:05|20356.76
12:30:06|20356.76
12:30:08|20356.76
12:30:09|20356.76
12:30:10|20356.76
12:30:11|20354.93
12:30:12|20354.93
12:30:13|20354.93
12:30:14|20355.81
12:30:15|20355.
12:30:16|20355.
12:30:17|20355.
12:30:18|20355.
12:30:19|20355.
12:30:20|20350.77
12:30:21|20356.65
12:30:22|20356.65
12:30:23|20356.65
12:30:24|20356.65
12:30:25|20356.65
12:30:26|20356.65
12:30:27|20356.65
12:30:28|20356.65
12:30:29|20356.65
12:30:30|20356.65
12:30:31|20356.65
12:30:32|20350.5
12:30:33|20350.87
12:30:34|20350.87
12:30:35|20350.87
12:30:36|20350.87
12:30:37|20350.87
12:30:39|20350.87
12:30:40|20350.87
12:30:41|20350.87
12:30:43|20350.87
12:30:43|20350.87
12:30:45|20350.87
12:30:46|20350.87
12:30:48|20351.01
12:30:49|20351.01
12:30:49|20351.01
12:30:50|20351.01
12:30:52|20350.58
12:30:52|20350.58
12:30:54|20350.58
12:30:55|20350.58
12:30:55|20351.02
12:30:57|20351.02
12:30:58|20351.02
12:30:58|20351.02
12:31:00|20351.02
12:31:00|20351.02
12:31:02|20348.66
12:31:03|20348.66
12:31:04|20348.66
12:31:04|20353.46
12:31:06|20357.12
12:31:07|20357.12
12:31:08|20357.12
12:31:08|20355.99
12:31:10|20355.99
12:31:12|20356.03
12:31:12|20356.07
12:31:13|20356.07
12:31:14|20359.04
12:31:15|20364.23
12:31:16|20353.71
12:31:17|20353.71
12:31:18|20353.71
12:31:19|20353.71
12:31:20|20353.71
12:31:21|20350.
12:31:22|20350.
12:31:23|20350.
12:31:24|20353.71
12:31:25|20353.71
12:31:26|20353.71
12:31:27|20353.71
12:31:28|20353.71
12:31:29|20349.28
12:31:30|20349.28
12:31:32|20349.28
12:31:33|20349.28
12:31:34|20349.28
12:31:35|20354.33
12:31:36|20354.33
12:31:37|20354.33
12:31:38|20354.33
12:31:39|20354.33
12:31:41|20354.33
12:31:41|20354.33
12:31:44|20354.33
12:31:44|20349.34
12:31:45|20349.34
12:31:46|20349.34
12:31:47|20349.34
12:31:49|20349.34
12:31:50|20349.34
12:31:51|20349.34
12:31:52|20349.34
12:31:54|20353.82
12:31:55|20353.82
12:31:55|20353.82
12:31:57|20352.54
12:31:57|20352.54
12:31:58|20352.54
12:32:00|20352.54
12:32:00|20354.26
12:32:01|20354.26
12:32:03|20354.26
12:32:03|20354.26
12:32:05|20354.26
12:32:06|20355.14
12:32:07|20355.14
12:32:08|20355.14
12:32:09|20355.14
12:32:11|20355.15
12:32:12|20355.15
12:32:13|20355.15
12:32:13|20355.15
12:32:15|20355.15
12:32:16|20355.15
12:32:17|20355.15
12:32:18|20355.15
12:32:19|20355.15
12:32:20|20355.15
12:32:21|20357.75
12:32:21|20357.75
12:32:22|20357.75
12:32:23|20357.75
12:32:24|20358.08
12:32:26|20358.08
12:32:27|20358.08
12:32:28|20358.08
12:32:29|20357.77
12:32:29|20357.77
12:32:30|20352.04
12:32:32|20352.04
12:32:33|20352.04
12:32:33|20352.04
12:32:35|20359.8
12:32:36|20359.8
12:32:37|20359.8
12:32:38|20359.8
12:32:39|20359.8
12:32:41|20359.8
12:32:41|20359.8
12:32:42|20359.8
12:32:44|20359.8
12:32:44|20359.8
12:32:46|20359.8
12:32:48|20359.8
12:32:49|20359.8
12:32:50|20355.39
12:32:52|20355.39
12:32:53|20355.39
12:32:54|20355.39
12:32:55|20355.39
12:32:56|20359.48
12:32:57|20358.36
12:32:58|20358.36
12:32:59|20354.01
12:33:00|20354.01
12:33:01|20351.41
12:33:02|20351.41
12:33:03|20351.41
12:33:04|20351.41
12:33:05|20353.97
12:33:06|20350.15
12:33:07|20350.15
12:33:08|20350.15
12:33:09|20355.57
12:33:10|20355.57
12:33:12|20355.57
12:33:12|20355.57
12:33:13|20353.64
12:33:14|20353.64
12:33:15|20353.64
12:33:16|20353.64
12:33:17|20353.64
12:33:18|20353.64
12:33:19|20353.64
12:33:20|20353.64
12:33:21|20353.64
12:33:22|20353.64
12:33:23|20353.64
12:33:24|20353.64
12:33:25|20353.64
12:33:26|20353.64
12:33:27|20353.64
12:33:28|20349.67
12:33:29|20346.75
12:33:30|20346.75
12:33:31|20346.75
12:33:32|20346.75
12:33:33|20345.78
12:33:34|20345.78
12:33:35|20345.78
12:33:36|20345.78
12:33:37|20345.78
12:33:38|20345.78
12:33:39|20345.78
12:33:41|20345.78
12:33:43|20349.38
12:33:45|20349.38
12:33:45|20349.38
12:33:46|20349.38
12:33:47|20347.45
12:33:49|20352.14
12:33:50|20352.14
12:33:51|20352.14
12:33:52|20352.14
12:33:53|20352.14
12:33:55|20352.14
12:33:56|20352.14
12:33:57|20352.14
12:33:59|20352.14
12:33:59|20352.14
12:34:00|20352.14
12:34:01|20355.34
12:34:02|20355.34
12:34:03|20355.34
12:34:04|20355.34
12:34:06|20355.34
12:34:06|20355.34
12:34:07|20355.34
12:34:09|20355.34
12:34:09|20355.34
12:34:10|20355.34
12:34:12|20353.34
12:34:13|20353.34
12:34:14|20353.34
12:34:15|20353.34
12:34:16|20353.34
12:34:17|20353.34
12:34:18|20353.34
12:34:20|20353.34
12:34:20|20348.53
12:34:21|20348.53
12:34:22|20351.95
12:34:23|20351.95
12:34:24|20351.95
12:34:26|20350.
12:34:27|20352.46
12:34:28|20352.46
12:34:29|20352.46
12:34:30|20352.46
12:34:31|20352.46
12:34:32|20352.46
12:34:33|20352.46
12:34:34|20352.46
12:34:35|20352.46
12:34:36|20352.46
12:34:37|20353.48
12:34:38|20353.48
12:34:39|20353.48
12:34:40|20353.48
12:34:41|20350.
12:34:42|20350.
12:34:44|20350.
12:34:45|20350.
12:34:46|20350.
12:34:46|20350.
12:34:48|20354.48
12:34:50|20354.48
12:34:52|20354.48
12:34:53|20354.48
12:34:54|20354.48
12:34:55|20354.48
12:34:57|20354.48
12:34:57|20354.48
12:34:58|20354.48
12:35:00|20354.48
12:35:01|20354.48
12:35:03|20354.4
12:35:03|20354.4
12:35:04|20354.4
12:35:05|20354.4
12:35:06|20354.4
12:35:07|20354.4
12:35:09|20354.4
12:35:10|20354.4
12:35:11|20354.4
12:35:11|20354.4
12:35:13|20354.4
12:35:14|20354.4
12:35:15|20354.4
12:35:15|20353.99
12:35:17|20352.32
12:35:18|20351.
12:35:19|20353.4
12:35:20|20353.4
12:35:21|20353.4
12:35:22|20353.4
12:35:23|20353.4
12:35:23|20353.4
12:35:25|20353.4
12:35:26|20353.4
12:35:27|20353.4
12:35:28|20353.4
12:35:29|20353.4
12:35:30|20353.4
12:35:31|20348.28
12:35:32|20350.28
12:35:33|20350.28
12:35:34|20350.28
12:35:35|20350.28
12:35:36|20350.28
12:35:37|20350.28
12:35:38|20354.22
12:35:39|20354.22
12:35:40|20354.22
12:35:41|20354.22
12:35:42|20354.22
12:35:44|20354.22
12:35:46|20354.22
12:35:47|20354.22
12:35:49|20354.22
12:35:49|20354.22
12:35:51|20354.22
12:35:53|20354.22
12:35:54|20354.22
12:35:55|20349.44
12:35:57|20349.44
12:35:58|20349.44
12:35:59|20349.44
12:36:00|20349.44
12:36:01|20349.44
12:36:02|20349.44
12:36:03|20349.44
12:36:04|20349.44
12:36:06|20349.44
12:36:07|20349.44
12:36:08|20354.74
12:36:09|20354.74
12:36:09|20354.74
12:36:11|20354.74
12:36:12|20354.06
12:36:12|20352.4
12:36:14|20352.4
12:36:14|20352.4
12:36:16|20354.57
12:36:17|20354.57
12:36:18|20354.57
12:36:18|20354.57
12:36:20|20354.57
12:36:21|20354.57
12:36:22|20354.57
12:36:22|20354.57
12:36:24|20350.57
12:36:25|20350.57
12:36:26|20350.57
12:36:26|20350.57
12:36:28|20350.57
12:36:29|20350.57
12:36:30|20350.57
12:36:31|20350.57
12:36:32|20350.57
12:36:33|20350.57
12:36:34|20350.57
12:36:35|20350.57
12:36:36|20350.57
12:36:37|20350.57
12:36:37|20350.57
12:36:39|20350.57
12:36:40|20350.57
12:36:40|20350.57
12:36:42|20350.57
12:36:42|20350.57
12:36:45|20356.51
12:36:45|20356.51
12:36:46|20356.51
12:36:47|20356.51
12:36:49|20350.82
12:36:49|20350.82
12:36:50|20347.72
12:36:51|20347.72
12:36:53|20348.64
12:36:54|20348.64
12:36:55|20348.64
12:36:56|20348.64
12:36:57|20348.64
12:36:58|20348.64
12:36:59|20348.64
12:37:00|20348.64
12:37:02|20348.64
12:37:02|20348.64
12:37:03|20348.64
12:37:05|20348.64
12:37:06|20353.93
12:37:07|20355.41
12:37:08|20355.41
12:37:08|20355.41
12:37:09|20355.4
12:37:11|20355.4
12:37:12|20355.4
12:37:13|20355.4
12:37:14|20355.4
12:37:15|20355.4
12:37:16|20355.4
12:37:17|20355.4
12:37:18|20355.4
12:37:19|20355.4
12:37:20|20355.4
12:37:21|20350.78
12:37:22|20350.78
12:37:23|20350.78
12:37:24|20355.75
12:37:25|20355.75
12:37:26|20355.75
12:37:27|20355.75
12:37:28|20355.75
12:37:29|20351.48
12:37:30|20351.46
12:37:31|20350.78
12:37:32|20350.78
12:37:33|20350.78
12:37:34|20350.78
12:37:35|20354.
12:37:36|20354.
12:37:37|20354.
12:37:38|20354.
12:37:39|20354.
12:37:40|20354.
12:37:41|20354.
12:37:42|20354.
12:37:43|20354.
12:37:44|20354.
12:37:46|20354.
12:37:47|20354.
12:37:49|20354.
12:37:50|20354.
12:37:51|20354.
12:37:51|20354.
12:37:53|20354.
12:37:54|20354.
12:37:55|20354.
12:37:56|20354.
12:37:57|20350.78
12:37:58|20348.85
12:37:59|20348.85
12:38:01|20348.85
12:38:01|20350.78
12:38:02|20348.85
12:38:04|20348.85
12:38:05|20348.85
12:38:06|20348.85
12:38:07|20348.85
12:38:08|20348.85
12:38:09|20348.85
12:38:10|20348.85
12:38:12|20350.57
12:38:13|20350.65
12:38:14|20350.65
12:38:14|20350.65
12:38:15|20351.64
12:38:17|20351.64
12:38:18|20351.64
12:38:18|20347.11
12:38:20|20347.61
12:38:21|20347.61
12:38:22|20347.61
12:38:22|20347.61
12:38:24|20347.61
12:38:25|20347.61
12:38:26|20351.58
12:38:27|20351.58
12:38:28|20351.58
12:38:29|20351.61
12:38:30|20351.61
12:38:31|20351.61
12:38:32|20351.61
12:38:33|20351.61
12:38:34|20351.61
12:38:35|20351.61
12:38:36|20351.61
12:38:37|20351.61
12:38:38|20351.61
12:38:39|20351.61
12:38:40|20351.61
12:38:41|20351.61
12:38:42|20351.61
12:38:43|20351.61
12:38:45|20351.61
12:38:46|20353.86
12:38:48|20352.24
12:38:48|20352.24
12:38:50|20352.24
12:38:51|20352.24
12:38:53|20352.24
12:38:53|20356.5
12:38:55|20356.5
12:38:55|20353.13
12:38:57|20353.13
12:38:58|20353.13
12:38:59|20356.52
12:39:00|20357.
12:39:01|20359.51
12:39:02|20359.51
12:39:03|20356.5
12:39:05|20356.5
12:39:06|20356.5
12:39:07|20356.5
12:39:08|20358.53
12:39:10|20358.53
12:39:11|20358.53
12:39:12|20358.53
12:39:12|20358.53
12:39:13|20358.53
12:39:14|20358.53
12:39:16|20358.53
12:39:17|20358.53
12:39:18|20358.53
12:39:19|20358.53
12:39:20|20358.53
12:39:21|20358.53
12:39:22|20358.53
12:39:23|20358.53
12:39:23|20358.53
12:39:24|20358.53
12:39:25|20358.44
12:39:26|20358.44
12:39:28|20358.44
12:39:29|20358.44
12:39:30|20358.44
12:39:31|20354.12
12:39:32|20354.12
12:39:33|20354.12
12:39:33|20354.12
12:39:35|20354.12
12:39:36|20354.12
12:39:37|20354.12
12:39:37|20354.12
12:39:39|20354.12
12:39:40|20354.12
12:39:42|20354.12
12:39:42|20357.57
12:39:44|20359.68
12:39:45|20359.68
12:39:46|20359.68
12:39:48|20359.35
12:39:48|20359.35
12:39:50|20360.
12:39:52|20360.
12:39:52|20360.
12:39:54|20360.
12:39:54|20360.
12:39:56|20363.2
12:39:57|20363.2
12:39:57|20363.2
12:39:58|20363.2
12:39:59|20363.2
12:40:01|20362.45
12:40:02|20362.45
12:40:03|20362.45
12:40:04|20359.46
12:40:05|20359.46
12:40:06|20359.46
12:40:07|20360.22
12:40:08|20360.22
12:40:09|20360.22
12:40:10|20360.22
12:40:11|20360.22
12:40:12|20360.22
12:40:13|20360.22
12:40:15|20360.22
12:40:15|20360.22
12:40:17|20360.22
12:40:18|20360.22
12:40:19|20360.22
12:40:19|20359.95
12:40:21|20359.95
12:40:22|20363.72
12:40:22|20363.72
12:40:23|20360.02
12:40:24|20360.02
12:40:25|20364.64
12:40:27|20364.64
12:40:27|20364.64
12:40:29|20364.64
12:40:30|20364.64
12:40:31|20364.64
12:40:32|20364.64
12:40:33|20365.33
12:40:34|20365.33
12:40:35|20365.33
12:40:36|20365.33
12:40:37|20365.33
12:40:38|20360.87
12:40:39|20360.87
12:40:40|20360.87
12:40:41|20361.51
12:40:42|20361.51
12:40:43|20361.51
12:40:44|20361.51
12:40:45|20361.51
12:40:46|20361.51
12:40:47|20361.51
12:40:49|20361.51
12:40:50|20361.51
12:40:51|20361.51
12:40:52|20361.51
12:40:53|20361.51
12:40:54|20361.51
12:40:55|20360.88
12:40:56|20360.88
12:40:57|20360.88
12:40:58|20360.88
12:40:59|20360.89
12:41:01|20360.89
12:41:01|20360.89
12:41:02|20360.89
12:41:03|20360.89
12:41:04|20360.89
12:41:05|20360.89
12:41:06|20360.89
12:41:07|20360.89
12:41:08|20360.89
12:41:09|20360.89
12:41:11|20360.89
12:41:11|20360.89
12:41:12|20360.88
12:41:13|20359.36
12:41:14|20359.36
12:41:15|20359.36
12:41:16|20359.36
12:41:17|20359.36
12:41:18|20359.36
12:41:19|20359.36
12:41:20|20359.36
12:41:22|20359.36
12:41:22|20359.36
12:41:23|20359.36
12:41:24|20359.36
12:41:25|20359.36
12:41:27|20359.36
12:41:28|20359.36
12:41:28|20359.36
12:41:29|20359.36
12:41:30|20359.36
12:41:32|20359.36
12:41:33|20359.36
12:41:34|20359.36
12:41:35|20359.36
12:41:36|20359.36
12:41:37|20359.36
12:41:38|20359.36
12:41:39|20359.36
12:41:40|20359.36
12:41:41|20359.36
12:41:42|20359.36
12:41:43|20359.95
12:41:45|20354.12
12:41:46|20354.12
12:41:47|20354.12
12:41:48|20357.59
12:41:49|20357.59
12:41:51|20357.
12:41:52|20357.
12:41:52|20356.77
12:41:54|20356.77
12:41:55|20356.77
12:41:56|20356.77
12:41:57|20356.77
12:41:58|20351.8
12:41:59|20351.8
12:42:01|20351.8
12:42:02|20353.89
12:42:03|20353.89
12:42:04|20350.24
12:42:04|20350.24
12:42:06|20350.24
12:42:07|20353.82
12:42:09|20350.86
12:42:10|20350.86
12:42:12|20350.86
12:42:13|20350.86
12:42:14|20354.33
12:42:15|20354.33
12:42:16|20354.33
12:42:17|20354.33
12:42:18|20354.33
12:42:19|20354.33
12:42:20|20354.33
12:42:21|20350.
12:42:22|20351.01
12:42:23|20351.01
12:42:24|20351.01
12:42:25|20351.01
12:42:26|20351.01
12:42:27|20350.67
12:42:28|20357.
12:42:29|20357.
12:42:30|20357.
12:42:31|20357.
12:42:32|20357.
12:42:33|20356.44
12:42:34|20356.44
12:42:35|20356.44
12:42:36|20356.44
12:42:37|20356.44
12:42:38|20356.44
12:42:39|20356.44
12:42:40|20356.44
12:42:41|20356.44
12:42:42|20356.44
12:42:43|20356.44
12:42:44|20356.44
12:42:45|20346.79
12:42:46|20349.14
12:42:47|20349.14
12:42:48|20349.14
12:42:49|20349.14
12:42:51|20350.47
12:42:52|20350.48
12:42:54|20350.48
12:42:55|20350.48
12:42:57|20347.54
12:42:57|20347.54
12:42:58|20347.54
12:42:59|20347.54
12:43:00|20351.65
12:43:02|20348.4
12:43:03|20348.4
12:43:04|20348.4
12:43:05|20348.4
12:43:06|20348.4
12:43:07|20348.4
12:43:08|20348.4
12:43:09|20348.4
12:43:10|20348.4
12:43:11|20348.4
12:43:12|20351.18
12:43:13|20351.18
12:43:14|20346.
12:43:15|20346.
12:43:16|20346.
12:43:17|20346.
12:43:18|20346.
12:43:19|20348.24
12:43:20|20348.24
12:43:22|20348.24
12:43:22|20345.37
12:43:24|20345.37
12:43:24|20345.37
12:43:26|20345.37
12:43:27|20345.37
12:43:27|20344.75
12:43:29|20344.23
12:43:30|20344.23
12:43:30|20344.23
12:43:32|20346.22
12:43:33|20346.22
12:43:34|20346.22
12:43:35|20346.22
12:43:36|20346.22
12:43:37|20342.
12:43:38|20340.51
12:43:39|20341.69
12:43:40|20334.2
12:43:41|20342.17
12:43:42|20342.17
12:43:43|20342.21
12:43:44|20342.21
12:43:45|20342.21
12:43:46|20342.21
12:43:47|20342.21
12:43:48|20342.21
12:43:49|20342.21
12:43:50|20342.21
12:43:52|20342.21
12:43:52|20342.21
12:43:54|20342.21
12:43:55|20342.21
12:43:56|20345.27
12:43:56|20342.94
12:43:57|20342.94
12:43:58|20344.38
12:44:00|20344.38
12:44:01|20344.38
12:44:03|20340.8
12:44:04|20340.8
12:44:05|20340.8
12:44:06|20342.58
12:44:07|20342.58
12:44:08|20342.58
12:44:10|20342.58
12:44:11|20342.58
12:44:12|20342.58
12:44:13|20342.58
12:44:14|20342.58
12:44:15|20342.58
12:44:16|20342.58
12:44:17|20335.99
12:44:18|20337.43
12:44:20|20338.88
12:44:21|20338.88
12:44:21|20338.88
12:44:23|20338.88
12:44:24|20338.88
12:44:25|20338.88
12:44:25|20338.88
12:44:27|20338.88
12:44:28|20338.88
12:44:29|20342.7
12:44:30|20342.31
12:44:31|20342.31
12:44:32|20342.31
12:44:33|20342.31
12:44:35|20342.84
12:44:35|20342.84
12:44:36|20342.84
12:44:37|20342.84
12:44:38|20342.84
12:44:39|20342.84
12:44:40|20342.84
12:44:41|20342.84
12:44:42|20342.84
12:44:43|20337.61
12:44:44|20337.61
12:44:45|20337.84
12:44:46|20337.84
12:44:47|20323.84
12:44:48|20326.83
12:44:49|20330.69
12:44:50|20323.84
12:44:52|20331.05
12:44:52|20331.05
12:44:53|20331.59
12:44:55|20331.59
12:44:56|20331.59
12:44:58|20341.09
12:44:58|20340.43
12:44:59|20337.47
12:45:01|20337.47
12:45:02|20337.47
12:45:04|20337.47
12:45:05|20337.47
12:45:06|20337.47
12:45:07|20337.47
12:45:08|20337.47
12:45:09|20337.47
12:45:09|20337.47
12:45:10|20330.
12:45:12|20329.16
12:45:12|20329.16
12:45:14|20329.18
12:45:15|20323.96
12:45:15|20323.96
12:45:17|20323.96
12:45:18|20323.53
12:45:19|20323.53
12:45:20|20318.26
12:45:21|20315.92
12:45:22|20319.97
12:45:23|20322.2
12:45:24|20326.73
12:45:25|20315.81
12:45:26|20315.81
12:45:27|20315.67
12:45:28|20315.67
12:45:29|20317.45
12:45:30|20315.73
12:45:31|20320.57
12:45:32|20320.57
12:45:33|20320.57
12:45:34|20320.57
12:45:35|20320.57
12:45:36|20320.57
12:45:37|20320.57
12:45:38|20322.99
12:45:39|20322.99
12:45:40|20314.9
12:45:41|20313.73
12:45:42|20315.67
12:45:43|20315.67
12:45:44|20315.67
12:45:45|20315.67
12:45:46|20315.67
12:45:47|20320.17
12:45:48|20320.17
12:45:49|20320.17
12:45:50|20320.17
12:45:51|20320.17
12:45:52|20312.89
12:45:54|20309.52
12:45:54|20309.52
12:45:56|20308.75
12:45:57|20311.55
12:45:59|20312.44
12:46:00|20312.44
12:46:00|20312.44
12:46:01|20312.28
12:46:03|20315.07
12:46:04|20315.07
12:46:06|20314.09
12:46:07|20314.09
12:46:07|20314.09
12:46:09|20314.09
12:46:10|20313.01
12:46:11|20313.05
12:46:12|20313.05
12:46:13|20313.05
12:46:14|20313.05
12:46:15|20313.05
12:46:16|20313.05
12:46:17|20313.05
12:46:18|20313.05
12:46:19|20313.05
12:46:20|20313.37
12:46:21|20312.53
12:46:22|20312.53
12:46:23|20312.53
12:46:24|20312.53
12:46:25|20312.53
12:46:26|20312.53
12:46:27|20312.53
12:46:28|20312.53
12:46:29|20312.53
12:46:30|20312.53
12:46:31|20312.53
12:46:32|20320.
12:46:33|20320.
12:46:34|20320.
12:46:35|20319.71
12:46:36|20319.71
12:46:37|20314.28
12:46:38|20314.28
12:46:39|20314.28
12:46:40|20314.28
12:46:41|20308.92
12:46:43|20307.17
12:46:44|20303.12
12:46:45|20303.28
12:46:45|20303.28
12:46:47|20304.83
12:46:48|20303.92
12:46:49|20305.12
12:46:50|20305.28
12:46:51|20305.28
12:46:52|20305.28
12:46:54|20305.28
12:46:56|20305.28
12:46:57|20305.28
12:46:59|20308.34
12:47:00|20308.34
12:47:01|20308.34
12:47:02|20308.34
12:47:03|20308.34
12:47:04|20308.34
12:47:05|20308.34
12:47:06|20304.63
12:47:07|20313.26
12:47:08|20313.26
12:47:09|20313.26
12:47:10|20314.2
12:47:11|20315.22
12:47:12|20315.22
12:47:13|20316.46
12:47:14|20316.46
12:47:15|20317.4
12:47:16|20318.19
12:47:17|20318.19
12:47:18|20318.19
12:47:19|20318.19
12:47:20|20318.19
12:47:21|20318.19
12:47:22|20318.19
12:47:23|20318.19
12:47:24|20318.19
12:47:25|20318.19
12:47:26|20318.19
12:47:27|20318.19
12:47:27|20318.19
12:47:29|20318.19
12:47:30|20318.19
12:47:31|20317.69
12:47:32|20320.
12:47:33|20320.
12:47:34|20320.
12:47:35|20320.
12:47:36|20320.
12:47:37|20320.
12:47:38|20320.
12:47:39|20320.
12:47:40|20321.37
12:47:41|20321.37
12:47:42|20321.37
12:47:43|20321.37
12:47:44|20321.39
12:47:44|20321.39
12:47:45|20321.39
12:47:47|20321.39
12:47:48|20321.39
12:47:49|20321.39
12:47:50|20321.39
12:47:52|20321.39
12:47:52|20321.39
12:47:53|20321.39
12:47:55|20321.39
12:47:57|20322.01
12:47:58|20321.75
12:47:59|20321.47
12:47:59|20323.89
12:48:00|20323.89
12:48:01|20323.89
12:48:03|20323.89
12:48:04|20323.34
12:48:05|20323.34
12:48:06|20323.34
12:48:08|20323.34
12:48:09|20323.38
12:48:10|20321.01
12:48:11|20321.01
12:48:11|20321.01
12:48:14|20321.01
12:48:14|20321.01
12:48:15|20321.01
12:48:16|20321.01
12:48:17|20321.01
12:48:18|20321.01
12:48:19|20320.
12:48:20|20321.39
12:48:21|20314.6
12:48:22|20314.6
12:48:23|20314.6
12:48:24|20314.6
12:48:25|20314.6
12:48:26|20314.6
12:48:27|20310.24
12:48:28|20309.62
12:48:29|20309.62
12:48:30|20309.62
12:48:31|20309.62
12:48:32|20309.62
12:48:33|20309.62
12:48:34|20309.62
12:48:35|20309.62
12:48:36|20308.32
12:48:37|20308.19
12:48:38|20308.19
12:48:39|20308.19
12:48:40|20308.19
12:48:42|20313.07
12:48:42|20310.75
12:48:43|20315.23
12:48:44|20315.23
12:48:45|20315.23
12:48:47|20315.23
12:48:47|20315.23
12:48:48|20315.23
12:48:49|20315.23
12:48:50|20315.23
12:48:51|20315.23
12:48:52|20315.23
12:48:53|20315.23
12:48:54|20315.23
12:48:55|20315.23
12:48:56|20315.23
12:48:57|20314.56
12:48:58|20314.56
12:49:00|20314.56
12:49:01|20314.56
12:49:02|20314.56
12:49:03|20314.56
12:49:04|20314.56
12:49:05|20314.56
12:49:05|20313.68
12:49:07|20313.68
12:49:08|20313.68
12:49:09|20313.68
12:49:10|20319.66
12:49:10|20319.66
12:49:12|20319.66
12:49:13|20319.66
12:49:14|20319.66
12:49:15|20319.66
12:49:16|20319.66
12:49:17|20319.66
12:49:18|20320.
12:49:19|20320.
12:49:20|20320.
12:49:21|20320.
12:49:22|20320.
12:49:23|20320.
12:49:24|20320.
12:49:24|20317.53
12:49:26|20317.53
12:49:27|20319.27
12:49:28|20318.81
12:49:29|20318.81
12:49:30|20318.81
12:49:31|20318.81
12:49:32|20319.7
12:49:32|20319.7
12:49:34|20319.7
12:49:35|20319.7
12:49:36|20319.7
12:49:37|20319.7
12:49:38|20319.7
12:49:39|20319.7
12:49:39|20319.7
12:49:40|20319.7
12:49:42|20319.7
12:49:43|20319.7
12:49:44|20317.83
12:49:45|20313.09
12:49:46|20313.09
12:49:47|20313.09
12:49:48|20313.09
12:49:49|20313.09
12:49:51|20313.09
12:49:51|20313.09
12:49:52|20313.09
12:49:53|20313.09
12:49:54|20313.09
12:49:55|20313.09
12:49:57|20313.09
12:49:59|20313.09
12:50:00|20313.09
12:50:02|20313.09
12:50:02|20316.1
12:50:04|20312.1
12:50:05|20312.1
12:50:06|20314.02
12:50:07|20314.02
12:50:08|20313.98
12:50:09|20313.98
12:50:11|20313.98
12:50:12|20313.98
12:50:13|20313.97
12:50:14|20313.97
12:50:15|20313.97
12:50:16|20313.97
12:50:17|20313.97
12:50:18|20313.97
12:50:19|20313.97
12:50:20|20313.97
12:50:21|20313.97
12:50:22|20321.
12:50:23|20321.
12:50:24|20321.
12:50:25|20321.
12:50:26|20321.
12:50:27|20321.
12:50:28|20315.36
12:50:29|20315.36
12:50:30|20315.36
12:50:31|20315.36
12:50:32|20315.36
12:50:33|20315.36
12:50:34|20315.36
12:50:35|20315.36
12:50:36|20321.
12:50:37|20321.
12:50:38|20321.
12:50:39|20321.
12:50:40|20321.
12:50:41|20321.
12:50:42|20324.26
12:50:43|20324.26
12:50:44|20324.26
12:50:45|20324.26
12:50:46|20324.26
12:50:47|20324.26
12:50:48|20326.72
12:50:49|20326.72
12:50:50|20326.72
12:50:51|20326.72
12:50:52|20322.31
12:50:53|20322.31
12:50:54|20322.31
12:50:55|20322.31
12:50:56|20322.31
12:50:57|20322.31
12:50:59|20322.31
12:51:00|20322.31
12:51:01|20322.31
12:51:03|20322.31
12:51:04|20322.31
12:51:04|20322.31
12:51:06|20322.31
12:51:07|20322.31
12:51:08|20325.
12:51:10|20325.
12:51:11|20325.
12:51:11|20325.
12:51:13|20325.
12:51:14|20325.
12:51:15|20325.
12:51:15|20325.
12:51:16|20325.
12:51:18|20325.
12:51:19|20325.
12:51:19|20325.
12:51:21|20324.01
12:51:21|20324.01
12:51:23|20324.01
12:51:24|20324.01
12:51:25|20326.73
12:51:25|20329.18
12:51:26|20329.18
12:51:28|20329.18
12:51:29|20329.62
12:51:30|20329.62
12:51:31|20329.62
12:51:32|20329.62
12:51:33|20326.24
12:51:33|20326.24
12:51:35|20326.24
12:51:36|20326.24
12:51:37|20326.24
12:51:38|20325.63
12:51:38|20330.
12:51:39|20330.
12:51:41|20331.67
12:51:42|20331.67
12:51:43|20331.67
12:51:43|20331.67
12:51:45|20331.22
12:51:46|20331.22
12:51:46|20331.22
12:51:47|20331.22
12:51:49|20332.
12:51:49|20329.37
12:51:51|20329.37
12:51:51|20329.37
12:51:53|20329.37
12:51:53|20329.37
12:51:54|20329.37
12:51:55|20329.37
12:51:56|20326.24
12:51:57|20326.24
12:51:59|20328.35
12:52:00|20331.68
12:52:02|20331.68
12:52:03|20332.04
12:52:04|20335.66
12:52:05|20335.66
12:52:06|20335.66
12:52:08|20335.66
12:52:09|20335.66
12:52:10|20335.66
12:52:11|20335.66
12:52:11|20335.66
12:52:13|20335.66
12:52:14|20335.66
12:52:15|20335.66
12:52:16|20335.66
12:52:17|20335.73
12:52:18|20335.73
12:52:19|20335.73
12:52:20|20335.73
12:52:21|20335.73
12:52:22|20335.73
12:52:23|20335.73
12:52:24|20335.73
12:52:25|20336.36
12:52:26|20335.95
12:52:27|20335.95
12:52:28|20335.95
12:52:29|20335.95
12:52:30|20335.95
12:52:31|20337.73
12:52:32|20339.18
12:52:33|20339.18
12:52:34|20339.18
12:52:35|20334.4
12:52:36|20334.4
12:52:37|20334.4
12:52:38|20334.4
12:52:39|20336.02
12:52:40|20339.73
12:52:41|20339.73
12:52:42|20339.73
12:52:43|20340.
12:52:44|20342.72
12:52:45|20342.72
12:52:46|20342.75
12:52:47|20342.85
12:52:48|20342.85
12:52:49|20339.54
12:52:50|20339.54
12:52:51|20339.54
12:52:52|20339.54
12:52:53|20339.54
12:52:54|20339.54
12:52:55|20339.54
12:52:56|20339.54
12:52:57|20339.54
12:52:58|20339.54
12:52:59|20339.54
12:53:01|20339.54
12:53:02|20339.54
12:53:04|20339.54
12:53:05|20339.54
12:53:06|20339.54
12:53:07|20342.98
12:53:09|20340.52
12:53:10|20340.52
12:53:11|20340.52
12:53:12|20340.52
12:53:13|20340.52
12:53:15|20340.52
12:53:16|20340.52
12:53:17|20340.52
12:53:18|20340.52
12:53:19|20340.52
12:53:19|20340.52
12:53:21|20340.52
12:53:22|20340.52
12:53:22|20340.52
12:53:23|20340.52
12:53:25|20340.15
12:53:26|20340.15
12:53:26|20338.14
12:53:28|20337.55
12:53:29|20337.55
12:53:30|20337.55
12:53:31|20337.55
12:53:31|20335.95
12:53:32|20335.95
12:53:33|20335.95
12:53:35|20335.95
12:53:35|20335.95
12:53:36|20335.95
12:53:37|20335.95
12:53:38|20335.95
12:53:40|20335.95
12:53:41|20335.95
12:53:42|20335.95
12:53:43|20335.95
12:53:44|20335.95
12:53:44|20339.36
12:53:46|20339.33
12:53:46|20339.33
12:53:47|20339.33
12:53:49|20339.33
12:53:50|20339.33
12:53:51|20339.33
12:53:52|20339.33
12:53:53|20339.33
12:53:54|20339.33
12:53:55|20339.33
12:53:56|20339.33
12:53:57|20339.33
12:53:58|20339.33
12:53:59|20339.33
12:54:00|20339.33
12:54:01|20339.33
12:54:03|20339.33
12:54:04|20339.33
12:54:05|20339.33
12:54:06|20339.33
12:54:07|20337.63
12:54:09|20336.33
12:54:10|20336.33
12:54:10|20336.33
12:54:12|20336.33
12:54:13|20336.33
12:54:14|20336.33
12:54:15|20336.33
12:54:16|20336.33
12:54:17|20336.33
12:54:18|20342.43
12:54:19|20342.43
12:54:20|20342.43
12:54:21|20342.43
12:54:22|20342.43
12:54:23|20344.69
12:54:24|20347.84
12:54:25|20345.76
12:54:26|20345.76
12:54:27|20345.77
12:54:28|20345.77
12:54:29|20349.98
12:54:30|20349.98
12:54:31|20349.98
12:54:32|20349.98
12:54:33|20349.98
12:54:34|20349.98
12:54:35|20349.98
12:54:36|20349.98
12:54:37|20349.98
12:54:38|20349.98
12:54:39|20349.98
12:54:40|20349.98
12:54:41|20349.98
12:54:42|20354.42
12:54:43|20349.7
12:54:44|20349.7
12:54:45|20352.43
12:54:46|20348.55
12:54:47|20348.55
12:54:48|20348.72
12:54:49|20348.37
12:54:50|20351.51
12:54:51|20351.51
12:54:52|20351.51
12:54:53|20351.51
12:54:54|20351.51
12:54:55|20351.51
12:54:56|20351.51
12:54:57|20351.51
12:54:58|20351.51
12:54:59|20351.51
12:55:00|20351.51
12:55:01|20351.51
12:55:02|20351.51
12:55:03|20351.51
12:55:05|20351.51
12:55:06|20351.51
12:55:07|20351.51
12:55:08|20351.51
12:55:09|20351.51
12:55:10|20351.51
12:55:11|20351.51
12:55:13|20351.51
12:55:13|20351.51
12:55:15|20355.5
12:55:15|20352.2
12:55:16|20352.2
12:55:18|20352.2
12:55:18|20352.2
12:55:19|20352.2
12:55:21|20352.2
12:55:21|20352.2
12:55:22|20352.2
12:55:23|20353.23
12:55:25|20357.2
12:55:25|20357.2
12:55:26|20354.07
12:55:28|20354.07
12:55:28|20354.07
12:55:30|20354.07
12:55:30|20354.07
12:55:31|20354.07
12:55:32|20352.24
12:55:33|20352.24
12:55:34|20352.24
12:55:35|20352.24
12:55:36|20352.24
12:55:38|20352.42
12:55:39|20352.42
12:55:40|20352.42
12:55:41|20352.33
12:55:42|20350.53
12:55:43|20359.51
12:55:44|20359.51
12:55:45|20359.51
12:55:46|20359.51
12:55:47|20359.51
12:55:48|20359.51
12:55:49|20359.51
12:55:50|20359.51
12:55:51|20359.51
12:55:52|20359.51
12:55:53|20359.51
12:55:54|20357.17
12:55:55|20357.17
12:55:56|20357.17
12:55:57|20357.17
12:55:58|20357.17
12:55:59|20357.17
12:56:00|20357.17
12:56:01|20354.79
12:56:02|20354.79
12:56:04|20354.79
12:56:05|20354.79
12:56:07|20354.79
12:56:08|20354.79
12:56:10|20354.79
12:56:11|20354.79
12:56:12|20354.79
12:56:12|20354.79
12:56:14|20354.79
12:56:15|20354.79
12:56:16|20354.79
12:56:17|20354.79
12:56:18|20354.79
12:56:19|20353.01
12:56:20|20353.01
12:56:21|20352.48
12:56:22|20352.48
12:56:23|20352.48
12:56:24|20352.48
12:56:25|20352.48
12:56:26|20352.48
12:56:27|20352.48
12:56:28|20352.48
12:56:29|20352.48
12:56:30|20352.48
12:56:31|20352.48
12:56:32|20352.48
12:56:33|20352.48
12:56:34|20352.48
12:56:35|20352.48
12:56:36|20352.48
12:56:38|20352.48
12:56:38|20352.48
12:56:40|20352.48
12:56:41|20349.88
12:56:41|20345.6
12:56:42|20345.6
12:56:44|20345.9
12:56:45|20345.9
12:56:46|20345.9
12:56:47|20345.9
12:56:48|20349.89
12:56:49|20349.89
12:56:51|20345.86
12:56:51|20345.86
12:56:53|20345.86
12:56:53|20345.86
12:56:54|20349.89
12:56:56|20349.89
12:56:58|20349.89
12:56:58|20349.89
12:56:59|20349.89
12:57:00|20349.89
12:57:01|20349.52
12:57:02|20349.52
12:57:04|20350.27
12:57:06|20350.27
12:57:06|20350.27
12:57:07|20350.27
12:57:08|20350.27
12:57:09|20350.27
12:57:10|20350.27
12:57:11|20343.96
12:57:13|20343.96
12:57:14|20343.96
12:57:15|20343.96
12:57:16|20343.96
12:57:17|20343.96
12:57:17|20343.96
12:57:19|20343.96
12:57:21|20343.96
12:57:22|20343.96
12:57:23|20343.96
12:57:24|20343.96
12:57:25|20343.96
12:57:26|20343.96
12:57:26|20343.96
12:57:28|20343.96
12:57:29|20343.96
12:57:29|20343.96
12:57:30|20343.96
12:57:32|20343.96
12:57:33|20343.96
12:57:34|20343.96
12:57:35|20343.96
12:57:36|20343.96
12:57:37|20343.96
12:57:38|20343.96
12:57:38|20343.96
12:57:40|20343.96
12:57:40|20343.96
12:57:42|20344.13
12:57:43|20346.96
12:57:43|20346.96
12:57:44|20346.96
12:57:45|20346.96
12:57:47|20346.96
12:57:48|20346.96
12:57:49|20346.96
12:57:50|20346.96
12:57:51|20346.96
12:57:52|20343.6
12:57:53|20343.6
12:57:53|20343.6
12:57:55|20343.79
12:57:56|20343.79
12:57:56|20343.6
12:57:58|20343.6
12:57:59|20343.6
12:58:00|20343.6
12:58:01|20343.6
12:58:02|20343.6
12:58:03|20343.6
12:58:04|20344.49
12:58:06|20343.6
12:58:06|20343.6
12:58:08|20348.24
12:58:09|20348.24
12:58:11|20348.24
12:58:11|20348.24
12:58:12|20348.24
12:58:13|20348.24
12:58:14|20348.24
12:58:15|20342.81
12:58:17|20342.81
12:58:19|20342.81
12:58:19|20348.24
12:58:20|20348.24
12:58:21|20348.24
12:58:22|20348.24
12:58:23|20348.24
12:58:24|20348.24
12:58:25|20348.24
12:58:26|20348.24
12:58:27|20348.24
12:58:29|20348.24
12:58:29|20349.59
12:58:30|20349.59
12:58:31|20349.59
12:58:32|20349.59
12:58:33|20349.59
12:58:34|20349.59
12:58:35|20349.59
12:58:36|20349.59
12:58:37|20345.95
12:58:38|20345.95
12:58:39|20345.95
12:58:40|20345.95
12:58:41|20349.69
12:58:42|20349.69
12:58:43|20349.69
12:58:44|20349.69
12:58:46|20349.69
12:58:46|20349.69
12:58:47|20349.69
12:58:48|20349.69
12:58:49|20349.69
12:58:50|20349.69
12:58:51|20349.69
12:58:52|20349.69
12:58:53|20349.69
12:58:54|20349.69
12:58:55|20349.69
12:58:56|20346.54
12:58:57|20346.54
12:58:58|20346.54
12:58:59|20346.54
12:59:00|20342.87
12:59:01|20342.87
12:59:02|20342.87
12:59:03|20342.87
12:59:04|20342.87
12:59:06|20342.87
12:59:08|20343.94
12:59:09|20343.1
12:59:10|20343.1
12:59:12|20343.17
12:59:13|20343.17
12:59:13|20343.17
12:59:15|20343.17
12:59:15|20343.17
12:59:17|20344.31
12:59:18|20348.12
12:59:18|20348.12
12:59:19|20348.12
12:59:21|20348.12
12:59:22|20348.12
12:59:23|20348.12
12:59:24|20343.51
12:59:25|20343.51
12:59:26|20343.51
12:59:26|20347.07
12:59:27|20347.07
12:59:28|20347.07
12:59:30|20346.02
12:59:31|20345.8
12:59:31|20345.8
12:59:32|20345.8
12:59:33|20345.8
12:59:35|20345.8
12:59:36|20348.8
12:59:37|20348.8
12:59:37|20348.8
12:59:38|20348.8
12:59:39|20348.8
12:59:41|20348.8
12:59:41|20348.8
12:59:43|20344.29
12:59:44|20344.29
12:59:45|20344.29
12:59:46|20344.29
12:59:46|20344.29
12:59:47|20344.29
12:59:49|20350.3
12:59:50|20350.3
12:59:50|20350.3
12:59:52|20350.3
12:59:53|20348.62
12:59:53|20348.62
12:59:55|20348.62
12:59:56|20347.84
12:59:57|20347.84
12:59:58|20347.84
12:59:59|20347.84
13:00:00|20347.84
13:00:01|20345.59
13:00:02|20345.59
13:00:03|20345.59
13:00:04|20345.59
13:00:05|20345.59
13:00:06|20345.59
13:00:08|20345.59
13:00:09|20345.59
13:00:11|20345.59
13:00:12|20345.59
13:00:13|20345.59
13:00:14|20349.78
13:00:15|20349.78
13:00:16|20345.59
13:00:17|20345.59
13:00:18|20345.59
13:00:19|20346.41
13:00:21|20346.41
13:00:21|20345.11
13:00:23|20345.11
13:00:23|20345.11
13:00:24|20345.11
13:00:26|20345.11
13:00:26|20345.11
13:00:27|20345.11
13:00:29|20345.11
13:00:30|20345.11
13:00:30|20345.11
13:00:31|20345.11
13:00:33|20345.11
13:00:33|20348.8
13:00:34|20349.88
13:00:36|20349.75
13:00:37|20349.99
13:00:37|20349.99
13:00:39|20345.12
13:00:39|20345.12
13:00:41|20350.49
13:00:41|20350.49
13:00:42|20350.49
13:00:43|20350.49
13:00:45|20350.49
13:00:46|20350.49
13:00:47|20350.49
13:00:47|20350.49
13:00:48|20350.49
13:00:49|20353.02
13:00:51|20353.02
13:00:51|20353.02
13:00:52|20353.02
13:00:54|20353.02
13:00:55|20349.77
13:00:56|20349.77
13:00:56|20349.77
13:00:58|20353.06
13:00:58|20353.06
13:00:59|20355.
13:01:00|20355.
13:01:01|20355.
13:01:03|20355.
13:01:03|20354.86
13:01:05|20354.86
13:01:05|20354.86
13:01:06|20354.86
13:01:08|20354.99
13:01:10|20350.83
13:01:11|20350.78
13:01:12|20354.86
13:01:14|20354.86
13:01:15|20354.86
13:01:16|20354.86
13:01:17|20354.86
13:01:18|20354.86
13:01:19|20354.86
13:01:20|20354.86
13:01:21|20354.86
13:01:22|20354.86
13:01:23|20354.86
13:01:24|20350.79
13:01:25|20350.79
13:01:26|20350.79
13:01:27|20350.79
13:01:28|20350.79
13:01:29|20350.79
13:01:30|20350.79
13:01:31|20350.79
13:01:32|20350.77
13:01:33|20350.77
13:01:34|20351.24
13:01:35|20351.24
13:01:36|20351.24
13:01:37|20354.58
13:01:38|20354.58
13:01:39|20354.58
13:01:40|20354.58
13:01:41|20354.58
13:01:42|20350.77
13:01:43|20350.77
13:01:44|20350.77
13:01:45|20350.77
13:01:46|20350.77
13:01:47|20354.08
13:01:48|20354.09
13:01:49|20354.09
13:01:51|20354.09
13:01:52|20354.86
13:01:52|20354.86
13:01:53|20354.86
13:01:55|20354.86
13:01:55|20354.86
13:01:56|20354.86
13:01:58|20354.86
13:01:59|20354.86
13:01:59|20354.86
13:02:01|20354.86
13:02:02|20354.86
13:02:03|20354.97
13:02:04|20350.5
13:02:05|20354.74
13:02:06|20352.84
13:02:07|20354.82
13:02:09|20354.81
13:02:10|20354.81
13:02:11|20354.81
13:02:12|20354.81
13:02:13|20354.81
13:02:14|20354.81
13:02:15|20354.81
13:02:16|20354.81
13:02:17|20354.81
13:02:19|20348.55
13:02:20|20347.53
13:02:21|20345.45
13:02:22|20345.45
13:02:23|20345.45
13:02:23|20349.12
13:02:25|20349.12
13:02:25|20349.12
13:02:26|20349.12
13:02:27|20345.45
13:02:28|20345.45
13:02:29|20345.45
13:02:31|20345.45
13:02:32|20345.45
13:02:33|20345.45
13:02:34|20345.45
13:02:35|20345.45
13:02:36|20345.45
13:02:37|20345.45
13:02:38|20345.45
13:02:39|20345.45
13:02:40|20342.8
13:02:41|20342.8
13:02:42|20342.8
13:02:43|20342.8
13:02:44|20342.8
13:02:45|20342.8
13:02:46|20343.57
13:02:47|20345.47
13:02:48|20345.47
13:02:49|20345.47
13:02:50|20349.12
13:02:51|20350.
13:02:52|20350.
13:02:53|20347.12
13:02:54|20347.12
13:02:55|20347.12
13:02:56|20347.12
13:02:57|20347.12
13:02:58|20350.89
13:02:59|20350.89
13:03:00|20350.89
13:03:01|20350.89
13:03:02|20351.18
13:03:03|20351.18
13:03:04|20351.18
13:03:05|20351.18
13:03:06|20351.18
13:03:07|20351.18
13:03:08|20351.18
13:03:10|20351.15
13:03:11|20351.15
13:03:13|20351.15
13:03:14|20351.15
13:03:15|20351.15
13:03:16|20351.15
13:03:17|20351.15
13:03:18|20351.15
13:03:19|20351.15
13:03:20|20349.15
13:03:21|20349.15
13:03:22|20349.15
13:03:23|20349.15
13:03:24|20349.15
13:03:25|20349.15
13:03:26|20353.03
13:03:27|20353.03
13:03:28|20353.03
13:03:29|20353.03
13:03:31|20353.03
13:03:31|20353.03
13:03:33|20353.03
13:03:34|20353.03
13:03:35|20353.03
13:03:35|20353.03
13:03:36|20353.03
13:03:38|20353.03
13:03:39|20353.15
13:03:39|20353.18
13:03:41|20350.28
13:03:42|20350.28
13:03:42|20350.28
13:03:43|20355.36
13:03:44|20355.36
13:03:45|20355.36
13:03:47|20355.36
13:03:48|20355.36
13:03:48|20355.36
13:03:49|20355.36
13:03:51|20355.36
13:03:51|20355.36
13:03:52|20356.08
13:03:54|20356.08
13:03:55|20356.08
13:03:56|20356.08
13:03:57|20356.08
13:03:58|20356.08
13:03:59|20356.08
13:04:00|20352.59
13:04:01|20352.59
13:04:02|20352.59
13:04:03|20352.59
13:04:04|20352.59
13:04:05|20352.59
13:04:06|20352.59
13:04:07|20355.66
13:04:08|20355.66
13:04:09|20355.66
13:04:10|20350.67
13:04:12|20350.67
13:04:13|20349.47
13:04:15|20349.47
13:04:16|20349.47
13:04:18|20349.47
13:04:18|20349.47
13:04:20|20349.47
13:04:21|20349.47
13:04:22|20349.47
13:04:23|20349.47
13:04:24|20349.47
13:04:25|20349.47
13:04:26|20349.47
13:04:27|20347.16
13:04:28|20347.16
13:04:30|20347.16
13:04:31|20344.05
13:04:32|20344.05
13:04:33|20344.05
13:04:34|20348.22
13:04:34|20348.22
13:04:36|20348.22
13:04:37|20350.99
13:04:37|20350.99
13:04:38|20350.99
13:04:39|20350.99
13:04:40|20350.99
13:04:42|20350.99
13:04:42|20350.99
13:04:43|20350.99
13:04:44|20350.99
13:04:46|20350.99
13:04:47|20347.46
13:04:48|20347.46
13:04:49|20347.46
13:04:50|20347.46
13:04:51|20347.46
13:04:52|20347.46
13:04:53|20347.46
13:04:54|20347.46
13:04:55|20347.46
13:04:56|20347.46
13:04:57|20351.68
13:04:58|20351.68
13:04:59|20351.68
13:05:00|20351.68
13:05:01|20351.68
13:05:02|20351.68
13:05:03|20351.68
13:05:04|20351.68
13:05:05|20351.68
13:05:06|20351.68
13:05:07|20351.68
13:05:08|20353.04
13:05:09|20349.64
13:05:10|20349.64
13:05:11|20349.64
13:05:13|20349.64
13:05:13|20349.64
13:05:15|20349.47
13:05:16|20349.47
13:05:17|20349.47
13:05:19|20349.47
13:05:20|20353.56
13:05:20|20353.56
13:05:22|20353.56
13:05:22|20353.56
13:05:23|20353.56
13:05:25|20350.58
13:05:26|20350.58
13:05:26|20353.14
13:05:28|20353.14
13:05:28|20353.14
13:05:30|20353.14
13:05:31|20353.14
13:05:32|20349.54
13:05:33|20354.89
13:05:34|20354.89
13:05:35|20354.89
13:05:36|20354.89
13:05:37|20354.89
13:05:38|20354.89
13:05:39|20354.89
13:05:40|20354.89
13:05:41|20354.89
13:05:42|20354.89
13:05:44|20354.89
13:05:44|20354.89
13:05:45|20354.89
13:05:47|20351.88
13:05:48|20351.88
13:05:49|20351.88
13:05:50|20351.88
13:05:50|20351.88
13:05:52|20350.
13:05:52|20350.
13:05:54|20350.
13:05:55|20350.
13:05:56|20350.
13:05:57|20350.
13:05:57|20350.
13:05:58|20350.
13:05:59|20350.
13:06:01|20350.
13:06:02|20350.
13:06:03|20350.02
13:06:04|20350.02
13:06:05|20350.02
13:06:06|20350.02
13:06:07|20350.02
13:06:08|20353.76
13:06:09|20350.84
13:06:10|20353.76
13:06:11|20353.76
13:06:12|20353.76
13:06:14|20354.26
13:06:15|20354.26
13:06:16|20354.26
13:06:17|20356.68
13:06:18|20356.68
13:06:20|20355.85
13:06:21|20355.85
13:06:22|20355.85
13:06:23|20355.85
13:06:24|20355.85
13:06:25|20355.85
13:06:26|20350.85
13:06:27|20350.85
13:06:28|20350.85
13:06:29|20351.04
13:06:30|20351.04
13:06:31|20351.18
13:06:32|20351.18
13:06:33|20351.18
13:06:34|20351.18
13:06:35|20351.18
13:06:36|20351.18
13:06:37|20351.18
13:06:38|20351.18
13:06:39|20350.83
13:06:40|20350.83
13:06:41|20350.22
13:06:42|20350.23
13:06:43|20350.23
13:06:44|20350.23
13:06:45|20350.23
13:06:46|20350.23
13:06:47|20350.23
13:06:48|20350.23
13:06:49|20350.23
13:06:50|20350.23
13:06:51|20350.23
13:06:52|20350.23
13:06:53|20350.23
13:06:54|20350.23
13:06:55|20353.02
13:06:56|20353.02
13:06:57|20353.02
13:06:58|20353.02
13:06:59|20350.22
13:07:00|20350.22
13:07:01|20350.
13:07:02|20350.
13:07:03|20350.
13:07:04|20350.
13:07:06|20350.
13:07:07|20347.68
13:07:08|20345.77
13:07:09|20345.77
13:07:10|20349.75
13:07:11|20349.75
13:07:12|20349.97
13:07:13|20349.93
13:07:14|20349.93
13:07:16|20344.47
13:07:17|20343.89
13:07:18|20343.35
13:07:19|20343.35
13:07:20|20343.35
13:07:22|20343.35
13:07:22|20342.57
13:07:24|20342.57
13:07:25|20342.57
13:07:26|20342.57
13:07:27|20342.57
13:07:28|20344.35
13:07:29|20347.09
13:07:30|20349.3
13:07:31|20349.3
13:07:32|20349.2
13:07:33|20349.02
13:07:34|20349.02
13:07:35|20349.02
13:07:36|20349.02
13:07:37|20349.02
13:07:39|20344.17
13:07:39|20344.17
13:07:41|20344.17
13:07:42|20344.17
13:07:42|20344.17
13:07:43|20348.37
13:07:45|20348.37
13:07:46|20348.37
13:07:47|20348.37
13:07:47|20348.37
13:07:48|20348.37
13:07:50|20352.95
13:07:51|20352.95
13:07:53|20352.95
13:07:54|20352.95
13:07:55|20352.95
13:07:56|20352.95
13:07:57|20352.95
13:07:58|20352.95
13:07:59|20352.95
13:08:00|20352.95
13:08:01|20349.69
13:08:02|20349.69
13:08:03|20346.9
13:08:04|20346.9
13:08:05|20346.9
13:08:06|20346.9
13:08:07|20346.9
13:08:08|20352.12
13:08:09|20352.12
13:08:10|20352.12
13:08:11|20352.12
13:08:12|20352.12
13:08:13|20352.12
13:08:14|20352.12
13:08:15|20352.12
13:08:17|20347.8
13:08:18|20348.84
13:08:20|20348.84
13:08:21|20348.84
13:08:22|20348.84
13:08:24|20343.89
13:08:24|20343.9
13:08:25|20343.9
13:08:26|20343.9
13:08:27|20343.9
13:08:28|20343.9
13:08:29|20343.9
13:08:30|20343.9
13:08:31|20343.9
13:08:33|20343.9
13:08:34|20343.9
13:08:35|20343.9
13:08:37|20343.9
13:08:37|20343.9
13:08:38|20343.9
13:08:40|20343.89
13:08:41|20343.89
13:08:42|20343.89
13:08:43|20343.89
13:08:44|20343.89
13:08:46|20343.89
13:08:46|20343.89
13:08:47|20343.89
13:08:48|20343.89
13:08:49|20343.89
13:08:50|20343.89
13:08:51|20343.89
13:08:52|20343.89
13:08:53|20343.89
13:08:54|20343.89
13:08:55|20343.89
13:08:56|20343.89
13:08:57|20343.89
13:08:58|20347.97
13:08:59|20347.97
13:09:00|20347.97
13:09:01|20347.97
13:09:02|20347.97
13:09:03|20347.97
13:09:04|20347.97
13:09:05|20347.97
13:09:06|20347.97
13:09:07|20347.97
13:09:08|20348.67
13:09:09|20348.67
13:09:10|20348.67
13:09:11|20348.67
13:09:12|20348.67
13:09:13|20348.67
13:09:14|20348.67
13:09:16|20348.67
13:09:18|20348.67
13:09:18|20348.67
13:09:20|20348.67
13:09:21|20348.67
13:09:23|20348.67
13:09:24|20348.67
13:09:25|20348.67
13:09:25|20348.67
13:09:27|20348.67
13:09:27|20350.55
13:09:29|20350.55
13:09:29|20350.55
13:09:31|20350.55
13:09:32|20350.55
13:09:33|20350.55
13:09:33|20350.55
13:09:35|20350.55
13:09:36|20350.55
13:09:37|20350.55
13:09:38|20350.55
13:09:39|20350.55
13:09:40|20350.55
13:09:41|20350.55
13:09:42|20350.55
13:09:42|20350.55
13:09:44|20350.55
13:09:46|20350.55
13:09:46|20349.98
13:09:47|20349.98
13:09:48|20349.98
13:09:49|20349.98
13:09:50|20350.9
13:09:51|20350.9
13:09:52|20350.9
13:09:53|20350.9
13:09:54|20350.9
13:09:55|20345.79
13:09:56|20345.79
13:09:57|20345.79
13:09:58|20345.79
13:09:59|20345.79
13:10:01|20345.
13:10:02|20345.
13:10:03|20343.72
13:10:04|20343.72
13:10:05|20343.72
13:10:06|20343.72
13:10:07|20343.72
13:10:08|20343.72
13:10:09|20345.77
13:10:09|20345.77
13:10:11|20345.77
13:10:12|20340.
13:10:13|20342.51
13:10:14|20342.51
13:10:14|20342.51
13:10:16|20342.51
13:10:18|20342.51
13:10:19|20342.51
13:10:21|20342.36
13:10:21|20342.36
13:10:23|20341.64
13:10:24|20341.64
13:10:25|20341.64
13:10:26|20341.64
13:10:26|20341.64
13:10:28|20340.47
13:10:29|20340.47
13:10:30|20340.47
13:10:32|20341.64
13:10:32|20341.64
13:10:33|20341.64
13:10:34|20341.7
13:10:35|20341.7
13:10:37|20341.7
13:10:38|20341.7
13:10:39|20341.7
13:10:40|20341.7
13:10:41|20341.7
13:10:42|20340.32
13:10:43|20340.32
13:10:44|20340.32
13:10:45|20340.32
13:10:46|20340.32
13:10:48|20340.3
13:10:48|20340.3
13:10:49|20340.3
13:10:50|20340.3
13:10:51|20341.91
13:10:52|20341.91
13:10:54|20341.91
13:10:55|20341.91
13:10:55|20341.91
13:10:57|20341.91
13:10:58|20341.91
13:10:59|20341.91
13:11:00|20341.91
13:11:01|20341.91
13:11:02|20341.91
13:11:02|20341.91
13:11:04|20336.41
13:11:05|20336.41
13:11:05|20336.41
13:11:06|20340.32
13:11:07|20340.32
13:11:09|20342.46
13:11:09|20342.46
13:11:10|20344.93
13:11:12|20344.93
13:11:13|20344.93
13:11:14|20344.93
13:11:15|20344.93
13:11:17|20344.93
13:11:18|20344.93
13:11:20|20344.93
13:11:21|20344.93
13:11:22|20344.93
13:11:23|20339.88
13:11:24|20339.88
13:11:25|20339.88
13:11:26|20339.88
13:11:27|20339.88
13:11:28|20338.76
13:11:28|20338.04
13:11:30|20338.04
13:11:31|20337.14
13:11:32|20337.14
13:11:34|20337.14
13:11:34|20337.14
13:11:35|20337.14
13:11:36|20337.14
13:11:37|20337.14
13:11:38|20340.83
13:11:39|20340.
13:11:40|20340.
13:11:41|20340.
13:11:43|20340.
13:11:43|20340.
13:11:44|20340.
13:11:45|20340.
13:11:47|20340.
13:11:48|20340.
13:11:49|20340.
13:11:49|20340.
13:11:51|20338.8
13:11:52|20338.8
13:11:54|20336.33
13:11:54|20336.33
13:11:55|20336.
13:11:56|20336.
13:11:57|20336.
13:11:58|20336.
13:11:59|20336.
13:12:00|20336.
13:12:01|20336.
13:12:02|20336.41
13:12:03|20336.41
13:12:04|20336.41
13:12:05|20336.41
13:12:06|20336.41
13:12:07|20336.41
13:12:08|20336.41
13:12:09|20336.41
13:12:10|20336.41
13:12:11|20336.41
13:12:12|20336.41
13:12:13|20336.41
13:12:14|20336.41
13:12:15|20336.41
13:12:16|20336.41
13:12:17|20336.41
13:12:19|20340.71
13:12:20|20341.96
13:12:21|20341.96
13:12:22|20341.96
13:12:24|20341.96
13:12:25|20341.96
13:12:26|20342.54
13:12:26|20344.72
13:12:27|20344.72
13:12:29|20344.72
13:12:31|20344.72
13:12:32|20344.72
13:12:33|20343.46
13:12:34|20343.46
13:12:35|20343.46
13:12:36|20343.46
13:12:37|20343.46
13:12:38|20343.46
13:12:39|20343.46
13:12:40|20343.46
13:12:41|20343.46
13:12:42|20343.46
13:12:43|20337.86
13:12:44|20337.86
13:12:45|20337.61
13:12:46|20337.61
13:12:47|20337.61
13:12:48|20337.61
13:12:49|20337.61
13:12:50|20337.61
13:12:51|20337.61
13:12:52|20337.61
13:12:54|20337.61
13:12:54|20337.61
13:12:55|20337.61
13:12:56|20337.61
13:12:57|20337.61
13:12:58|20337.61
13:12:59|20337.61
13:13:00|20337.61
13:13:01|20337.61
13:13:02|20335.9
13:13:03|20335.9
13:13:05|20335.9
13:13:05|20335.9
13:13:06|20335.9
13:13:07|20335.9
13:13:08|20335.9
13:13:09|20335.9
13:13:10|20335.9
13:13:11|20335.9
13:13:12|20335.9
13:13:13|20335.9
13:13:15|20335.9
13:13:16|20335.9
13:13:17|20335.9
13:13:18|20335.9
13:13:19|20335.9
13:13:21|20335.9
13:13:22|20335.9
13:13:23|20338.93
13:13:24|20338.93
13:13:25|20338.93
13:13:26|20338.93
13:13:28|20335.71
13:13:28|20335.71
13:13:29|20335.7
13:13:30|20335.7
13:13:31|20335.7
13:13:32|20335.7
13:13:34|20335.7
13:13:35|20335.
13:13:36|20335.9
13:13:37|20335.9
13:13:38|20335.9
13:13:39|20335.9
13:13:40|20335.9
13:13:41|20335.9
13:13:42|20340.26
13:13:43|20340.26
13:13:44|20340.26
13:13:45|20340.26
13:13:46|20340.26
13:13:47|20340.26
13:13:48|20340.26
13:13:49|20340.26
13:13:50|20340.26
13:13:51|20340.26
13:13:52|20340.26
13:13:53|20340.26
13:13:54|20338.31
13:13:55|20338.31
13:13:56|20338.31
13:13:58|20338.31
13:13:58|20338.31
13:13:59|20342.13
13:14:00|20342.13
13:14:01|20338.31
13:14:02|20338.31
13:14:03|20338.31
13:14:04|20338.31
13:14:05|20338.31
13:14:06|20338.31
13:14:07|20338.31
13:14:08|20338.31
13:14:09|20338.31
13:14:10|20338.31
13:14:11|20338.31
13:14:12|20336.87
13:14:13|20336.87
13:14:14|20336.87
13:14:15|20336.87
13:14:16|20336.87
13:14:17|20336.87
13:14:18|20336.87
13:14:19|20336.87
13:14:21|20336.87
13:14:23|20336.87
13:14:24|20336.87
13:14:24|20335.68
13:14:25|20335.68
13:14:26|20335.68
13:14:28|20342.1
13:14:29|20342.1
13:14:30|20342.1
13:14:31|20343.6
13:14:32|20343.6
13:14:33|20343.6
13:14:34|20343.6
13:14:35|20343.6
13:14:36|20343.6
13:14:37|20343.6
13:14:38|20343.6
13:14:39|20343.6
13:14:40|20343.6
13:14:41|20343.6
13:14:42|20345.52
13:14:43|20345.52
13:14:44|20345.52
13:14:45|20345.52
13:14:46|20345.52
13:14:47|20345.52
13:14:48|20345.52
13:14:49|20345.52
13:14:50|20345.52
13:14:51|20345.52
13:14:52|20345.52
13:14:53|20345.52
13:14:54|20345.52
13:14:55|20345.52
13:14:56|20341.85
13:14:58|20341.85
13:14:58|20341.85
13:15:00|20341.85
13:15:01|20341.85
13:15:02|20341.85
13:15:03|20341.85
13:15:04|20341.85
13:15:05|20341.85
13:15:06|20341.85
13:15:07|20341.85
13:15:08|20341.85
13:15:09|20341.85
13:15:10|20346.04
13:15:11|20346.04
13:15:12|20346.04
13:15:13|20346.04
13:15:14|20341.85
13:15:15|20341.85
13:15:16|20341.85
13:15:17|20341.85
13:15:18|20341.85
13:15:19|20341.85
13:15:20|20341.85
13:15:21|20341.85
13:15:23|20341.85
13:15:24|20341.85
13:15:26|20341.85
13:15:26|20341.85
13:15:28|20341.85
13:15:30|20338.54
13:15:30|20337.86
13:15:31|20336.02
13:15:32|20336.02
13:15:33|20336.02
13:15:34|20336.02
13:15:36|20336.02
13:15:37|20336.02
13:15:38|20336.02
13:15:39|20336.02
13:15:40|20336.02
13:15:41|20336.02
13:15:43|20333.63
13:15:43|20333.63
13:15:44|20333.63
13:15:45|20333.63
13:15:46|20335.9
13:15:47|20335.9
13:15:48|20335.9
13:15:50|20335.9
13:15:52|20333.04
13:15:52|20333.04
13:15:53|20335.9
13:15:54|20335.9
13:15:55|20335.9
13:15:56|20335.9
13:15:58|20335.9
13:15:59|20335.9
13:16:00|20335.9
13:16:00|20335.9
13:16:02|20335.9
13:16:02|20335.9
13:16:03|20335.9
13:16:04|20335.9
13:16:05|20335.9
13:16:06|20335.9
13:16:08|20335.9
13:16:09|20335.9
13:16:10|20335.9
13:16:11|20333.58
13:16:12|20333.58
13:16:13|20333.58
13:16:14|20333.58
13:16:15|20333.58
13:16:16|20333.58
13:16:17|20338.22
13:16:18|20334.65
13:16:19|20336.08
13:16:20|20336.08
13:16:21|20336.08
13:16:22|20336.08
13:16:24|20333.48
13:16:25|20333.48
13:16:27|20333.61
13:16:28|20333.61
13:16:29|20333.61
13:16:30|20333.61
13:16:32|20333.61
13:16:32|20340.46
13:16:33|20340.46
13:16:34|20340.46
13:16:35|20340.46
13:16:36|20340.46
13:16:38|20343.95
13:16:39|20343.95
13:16:40|20343.95
13:16:41|20343.95
13:16:42|20343.95
13:16:43|20343.95
13:16:44|20343.95
13:16:45|20343.97
13:16:46|20343.97
13:16:48|20343.97
13:16:49|20343.97
13:16:49|20343.97
13:16:50|20343.97
13:16:51|20343.97
13:16:53|20343.97
13:16:53|20343.97
13:16:55|20346.53
13:16:56|20346.53
13:16:56|20346.53
13:16:57|20346.53
13:16:58|20346.53
13:16:59|20346.53
13:17:01|20341.56
13:17:02|20341.56
13:17:03|20341.56
13:17:04|20341.56
13:17:04|20341.56
13:17:05|20341.56
13:17:07|20341.55
13:17:08|20344.57
13:17:08|20344.57
13:17:09|20344.57
13:17:11|20344.57
13:17:11|20344.57
13:17:13|20344.57
13:17:13|20344.57
13:17:15|20344.57
13:17:15|20344.57
13:17:17|20344.57
13:17:18|20344.57
13:17:19|20344.57
13:17:20|20344.57
13:17:21|20344.57
13:17:22|20344.57
13:17:23|20344.57
13:17:25|20344.57
13:17:26|20344.57
13:17:27|20344.57
13:17:28|20344.57
13:17:30|20344.97
13:17:31|20344.97
13:17:32|20344.97
13:17:33|20343.26
13:17:33|20343.26
13:17:35|20343.26
13:17:35|20343.26
13:17:37|20340.6
13:17:37|20340.6
13:17:38|20340.6
13:17:39|20340.6
13:17:41|20340.6
13:17:42|20343.63
13:17:43|20343.63
13:17:44|20341.42
13:17:45|20341.42
13:17:46|20345.75
13:17:47|20345.75
13:17:48|20341.47
13:17:49|20341.47
13:17:50|20340.96
13:17:52|20340.96
13:17:53|20340.96
13:17:54|20340.96
13:17:55|20340.96
13:17:56|20340.96
13:17:57|20340.96
13:17:58|20340.96
13:17:59|20340.96
13:18:00|20340.96
13:18:01|20346.76
13:18:02|20348.
13:18:03|20348.
13:18:03|20348.
13:18:05|20348.
13:18:05|20348.
13:18:07|20348.
13:18:08|20348.
13:18:09|20348.
13:18:10|20348.
13:18:10|20350.
13:18:11|20350.
13:18:13|20350.
13:18:13|20350.
13:18:15|20350.
13:18:16|20350.
13:18:17|20350.
13:18:18|20350.
13:18:19|20350.
13:18:20|20351.6
13:18:21|20351.6
13:18:22|20351.6
13:18:23|20351.6
13:18:24|20351.6
13:18:25|20351.6
13:18:27|20347.21
13:18:28|20347.42
13:18:30|20347.42
13:18:31|20347.42
13:18:32|20347.42
13:18:33|20347.42
13:18:35|20347.42
13:18:36|20347.56
13:18:37|20347.14
13:18:38|20347.14
13:18:39|20347.14
13:18:40|20347.14
13:18:41|20347.14
13:18:42|20347.14
13:18:44|20347.14
13:18:45|20346.78
13:18:46|20346.78
13:18:46|20346.78
13:18:48|20346.78
13:18:49|20346.78
13:18:51|20346.78
13:18:52|20346.78
13:18:53|20346.78
13:18:54|20346.78
13:18:55|20346.78
13:18:56|20346.78
13:18:56|20346.78
13:18:57|20345.72
13:18:58|20345.72
13:18:59|20345.72
13:19:00|20345.72
13:19:02|20345.72
13:19:03|20345.72
13:19:04|20345.72
13:19:04|20345.72
13:19:06|20345.72
13:19:06|20345.72
13:19:07|20345.72
13:19:09|20345.72
13:19:10|20345.72
13:19:11|20345.72
13:19:12|20349.72
13:19:13|20349.72
13:19:14|20352.53
13:19:15|20352.53
13:19:16|20352.53
13:19:17|20352.53
13:19:18|20352.53
13:19:19|20352.53
13:19:20|20352.53
13:19:21|20352.53
13:19:22|20352.53
13:19:23|20356.76
13:19:24|20356.76
13:19:25|20356.73
13:19:27|20356.94
13:19:28|20356.94
13:19:30|20356.94
13:19:31|20356.94
13:19:31|20356.94
13:19:33|20351.9
13:19:33|20351.9
13:19:35|20351.9
13:19:36|20351.9
13:19:38|20351.9
13:19:39|20351.9
13:19:40|20351.9
13:19:41|20351.9
13:19:42|20351.76
13:19:43|20351.76
13:19:44|20351.76
13:19:45|20351.76
13:19:46|20351.76
13:19:47|20351.76
13:19:48|20351.76
13:19:49|20351.76
13:19:50|20351.76
13:19:51|20351.76
13:19:51|20351.76
13:19:53|20356.3
13:19:54|20352.19
13:19:56|20352.19
13:19:56|20352.19
13:19:57|20353.39
13:19:58|20353.39
13:19:59|20353.39
13:20:00|20353.39
13:20:01|20353.39
13:20:02|20353.39
13:20:03|20353.39
13:20:04|20353.39
13:20:05|20353.39
13:20:07|20359.7
13:20:07|20359.7
13:20:08|20359.7
13:20:10|20359.7
13:20:11|20359.7
13:20:12|20359.7
13:20:13|20359.7
13:20:14|20359.7
13:20:15|20359.7
13:20:16|20359.72
13:20:17|20359.72
13:20:18|20360.
13:20:19|20360.
13:20:21|20360.
13:20:21|20360.
13:20:22|20355.73
13:20:23|20355.73
13:20:24|20358.12
13:20:25|20355.83
13:20:27|20355.83
13:20:29|20355.83
13:20:30|20355.83
13:20:31|20355.83
13:20:31|20360.61
13:20:33|20360.61
13:20:34|20355.82
13:20:35|20355.82
13:20:36|20355.82
13:20:37|20355.82
13:20:38|20355.82
13:20:39|20355.82
13:20:41|20359.42
13:20:41|20359.42
13:20:43|20359.42
13:20:44|20359.42
13:20:45|20358.95
13:20:45|20358.95
13:20:47|20356.95
13:20:48|20356.95
13:20:48|20356.95
13:20:51|20356.95
13:20:51|20356.95
13:20:52|20356.95
13:20:53|20356.95
13:20:55|20356.95
13:20:56|20356.95
13:20:57|20356.95
13:20:58|20359.54
13:20:59|20361.49
13:21:00|20361.49
13:21:01|20361.49
13:21:02|20361.49
13:21:03|20361.49
13:21:04|20361.49
13:21:05|20361.49
13:21:05|20360.94
13:21:07|20364.33
13:21:08|20365.73
13:21:09|20365.34
13:21:10|20368.37
13:21:10|20368.37
13:21:11|20368.37
13:21:13|20368.37
13:21:14|20368.37
13:21:14|20368.37
13:21:17|20359.13
13:21:17|20359.89
13:21:18|20360.
13:21:19|20360.1
13:21:20|20360.1
13:21:21|20360.1
13:21:22|20360.1
13:21:23|20368.4
13:21:24|20368.4
13:21:25|20368.4
13:21:26|20368.97
13:21:27|20370.
13:21:29|20368.08
13:21:31|20366.23
13:21:31|20366.23
13:21:32|20366.23
13:21:34|20366.23
13:21:35|20366.23
13:21:36|20366.23
13:21:37|20366.23
13:21:38|20366.23
13:21:39|20370.
13:21:40|20370.
13:21:41|20370.
13:21:42|20370.
13:21:44|20370.
13:21:44|20370.
13:21:46|20375.13
13:21:46|20375.13
13:21:47|20372.09
13:21:48|20371.3
13:21:50|20374.13
13:21:51|20374.13
13:21:52|20382.59
13:21:53|20377.46
13:21:54|20376.99
13:21:55|20375.8
13:21:56|20375.8
13:21:57|20375.82
13:21:58|20375.82
13:22:00|20375.82
13:22:00|20375.82
13:22:02|20375.82
13:22:03|20375.82
13:22:04|20375.82
13:22:05|20375.82
13:22:07|20375.82
13:22:08|20375.82
13:22:08|20379.51
13:22:09|20379.51
13:22:11|20373.91
13:22:12|20373.91
13:22:13|20373.91
13:22:14|20373.91
13:22:15|20373.91
13:22:16|20373.91
13:22:17|20379.76
13:22:18|20379.76
13:22:19|20379.76
13:22:20|20376.16
13:22:21|20376.16
13:22:22|20376.16
13:22:23|20376.16
13:22:24|20376.16
13:22:25|20376.16
13:22:26|20376.16
13:22:27|20376.16
13:22:28|20382.11
13:22:29|20382.11
13:22:30|20382.11
13:22:32|20382.11
13:22:32|20382.11
13:22:33|20382.11
13:22:35|20382.11
13:22:37|20382.11
13:22:37|20382.11
13:22:38|20383.84
13:22:39|20383.84
13:22:41|20382.82
13:22:42|20381.
13:22:43|20381.
13:22:44|20379.92
13:22:45|20379.92
13:22:46|20378.96
13:22:47|20378.96
13:22:48|20378.96
13:22:49|20376.8
13:22:50|20376.7
13:22:51|20376.7
13:22:51|20376.7
13:22:53|20376.7
13:22:54|20376.7
13:22:55|20376.7
13:22:56|20376.7
13:22:56|20379.7
13:22:58|20376.16
13:22:58|20376.16
13:23:00|20373.71
13:23:00|20373.71
13:23:02|20373.71
13:23:02|20373.71
13:23:04|20373.71
13:23:04|20373.71
13:23:06|20373.71
13:23:07|20373.71
13:23:08|20371.41
13:23:09|20376.65
13:23:10|20376.65
13:23:11|20376.65
13:23:12|20374.82
13:23:12|20374.82
13:23:14|20374.82
13:23:15|20374.82
13:23:16|20374.82
13:23:17|20374.82
13:23:18|20374.82
13:23:19|20373.32
13:23:19|20376.37
13:23:20|20376.37
13:23:22|20376.37
13:23:23|20376.37
13:23:24|20376.37
13:23:24|20376.37
13:23:26|20376.37
13:23:27|20376.37
13:23:27|20376.37
13:23:29|20379.21
13:23:30|20379.21
13:23:31|20379.21
13:23:31|20379.21
13:23:33|20379.21
13:23:33|20379.21
13:23:35|20379.21
13:23:35|20378.86
13:23:37|20378.86
13:23:37|20378.86
13:23:40|20375.04
13:23:40|20375.12
13:23:42|20375.12
13:23:44|20378.86
13:23:44|20378.86
13:23:46|20378.86
13:23:46|20381.77
13:23:47|20381.77
13:23:49|20381.77
13:23:50|20381.77
13:23:51|20381.77
13:23:52|20378.9
13:23:52|20378.9
13:23:54|20378.9
13:23:55|20378.9
13:23:56|20378.9
13:23:57|20378.9
13:23:58|20378.9
13:24:00|20378.9
13:24:01|20378.9
13:24:02|20378.9
13:24:03|20379.02
13:24:03|20379.02
13:24:05|20379.02
13:24:05|20379.02
13:24:07|20379.02
13:24:07|20381.36
13:24:09|20381.36
13:24:09|20381.36
13:24:10|20377.44
13:24:12|20377.44
13:24:13|20377.44
13:24:14|20377.44
13:24:14|20377.44
13:24:15|20377.44
13:24:17|20377.44
13:24:17|20377.44
13:24:18|20377.44
13:24:19|20377.4
13:24:21|20377.4
13:24:22|20377.4
13:24:22|20377.4
13:24:24|20379.42
13:24:25|20379.42
13:24:26|20379.42
13:24:27|20379.42
13:24:28|20375.56
13:24:29|20375.08
13:24:30|20375.08
13:24:32|20375.08
13:24:33|20375.08
13:24:35|20375.08
13:24:36|20375.08
13:24:37|20375.08
13:24:38|20375.08
13:24:38|20375.08
13:24:40|20375.08
13:24:42|20375.08
13:24:43|20375.08
13:24:44|20375.15
13:24:45|20375.15
13:24:46|20375.15
13:24:47|20375.15
13:24:48|20375.15
13:24:49|20375.15
13:24:50|20375.15
13:24:51|20375.15
13:24:52|20375.15
13:24:53|20375.15
13:24:54|20375.15
13:24:55|20375.15
13:24:57|20375.15
13:24:57|20371.11
13:24:59|20371.11
13:24:59|20372.12
13:25:01|20372.12
13:25:01|20372.12
13:25:03|20372.12
13:25:04|20372.12
13:25:05|20372.12
13:25:05|20372.12
13:25:08|20371.38
13:25:08|20371.38
13:25:10|20371.38
13:25:10|20371.38
13:25:12|20372.08
13:25:12|20372.08
13:25:14|20372.08
13:25:15|20372.08
13:25:16|20372.08
13:25:17|20372.08
13:25:18|20372.08
13:25:19|20372.08
13:25:20|20372.08
13:25:21|20372.08
13:25:22|20372.08
13:25:23|20372.08
13:25:24|20372.08
13:25:25|20372.08
13:25:26|20372.08
13:25:27|20372.08
13:25:28|20372.08
13:25:29|20372.08
13:25:30|20376.51
13:25:31|20379.57
13:25:33|20379.57
13:25:33|20379.57
13:25:34|20379.57
13:25:35|20379.57
13:25:37|20379.57
13:25:38|20379.57
13:25:39|20379.57
13:25:41|20379.57
13:25:41|20379.57
13:25:43|20373.14
13:25:45|20373.14
13:25:45|20373.14
13:25:47|20373.14
13:25:48|20373.14
13:25:49|20373.14
13:25:50|20373.14
13:25:51|20373.14
13:25:52|20373.14
13:25:53|20373.14
13:25:53|20373.14
13:25:55|20373.14
13:25:55|20373.12
13:25:57|20373.12
13:25:58|20373.12
13:25:59|20379.55
13:26:00|20379.55
13:26:01|20378.23
13:26:01|20378.23
13:26:02|20373.
13:26:04|20373.
13:26:06|20373.
13:26:06|20373.
13:26:07|20373.
13:26:08|20373.
13:26:09|20373.
13:26:10|20373.
13:26:11|20373.
13:26:12|20373.
13:26:13|20370.
13:26:14|20367.37
13:26:15|20367.37
13:26:16|20367.37
13:26:17|20366.63
13:26:18|20366.63
13:26:20|20366.63
13:26:21|20366.63
13:26:22|20366.63
13:26:23|20366.63
13:26:24|20366.15
13:26:25|20366.15
13:26:26|20362.16
13:26:27|20362.98
13:26:28|20362.98
13:26:29|20363.2
13:26:30|20366.48
13:26:31|20368.71
13:26:32|20368.71
13:26:34|20368.71
13:26:35|20371.4
13:26:36|20371.4
13:26:38|20371.4
13:26:38|20371.95
13:26:40|20371.95
13:26:42|20371.95
13:26:42|20371.95
13:26:43|20371.95
13:26:44|20375.78
13:26:45|20375.78
13:26:46|20373.14
13:26:47|20373.14
13:26:48|20373.33
13:26:49|20373.33
13:26:50|20373.33
13:26:51|20373.33
13:26:52|20373.33
13:26:53|20372.34
13:26:54|20372.34
13:26:56|20372.34
13:26:57|20372.34
13:26:59|20372.34
13:26:59|20372.34
13:27:00|20372.34
13:27:01|20372.34
13:27:02|20372.34
13:27:03|20367.77
13:27:05|20367.56
13:27:06|20367.56
13:27:07|20367.56
13:27:08|20367.56
13:27:09|20367.56
13:27:09|20367.56
13:27:11|20367.56
13:27:12|20369.77
13:27:12|20369.77
13:27:14|20369.77
13:27:15|20369.77
13:27:16|20369.77
13:27:17|20369.77
13:27:18|20369.77
13:27:18|20369.77
13:27:20|20369.77
13:27:21|20369.77
13:27:21|20365.
13:27:23|20365.
13:27:23|20365.
13:27:25|20365.
13:27:26|20365.
13:27:27|20365.
13:27:28|20366.64
13:27:29|20366.64
13:27:30|20366.64
13:27:31|20366.64
13:27:32|20364.52
13:27:34|20364.52
13:27:35|20364.52
13:27:37|20364.52
13:27:38|20364.52
13:27:39|20364.52
13:27:40|20368.13
13:27:41|20368.13
13:27:43|20368.13
13:27:44|20368.13
13:27:45|20368.13
13:27:45|20368.13
13:27:47|20368.13
13:27:49|20368.13
13:27:49|20368.13
13:27:50|20368.13
13:27:51|20368.13
13:27:52|20367.61
13:27:53|20367.61
13:27:55|20367.61
13:27:56|20367.61
13:27:57|20367.61
13:27:58|20367.61
13:27:59|20367.61
13:28:00|20369.71
13:28:01|20369.71
13:28:02|20371.17
13:28:03|20371.17
13:28:04|20371.29
13:28:05|20371.29
13:28:06|20371.29
13:28:07|20371.29
13:28:09|20371.29
13:28:10|20371.29
13:28:11|20371.29
13:28:12|20371.29
13:28:13|20373.77
13:28:14|20373.77
13:28:15|20373.77
13:28:16|20373.77
13:28:17|20373.77
13:28:19|20373.77
13:28:19|20373.77
13:28:20|20373.77
13:28:21|20373.77
13:28:22|20373.77
13:28:23|20373.77
13:28:24|20372.95
13:28:25|20372.95
13:28:26|20372.95
13:28:28|20377.22
13:28:28|20376.24
13:28:29|20376.24
13:28:31|20376.24
13:28:32|20376.24
13:28:32|20377.26
13:28:33|20377.26
13:28:36|20376.8
13:28:36|20376.8
13:28:38|20376.8
13:28:40|20381.09
13:28:41|20381.09
13:28:42|20381.09
13:28:44|20381.09
13:28:44|20381.09
13:28:45|20381.09
13:28:46|20381.09
13:28:47|20381.09
13:28:49|20381.09
13:28:50|20381.09
13:28:52|20381.09
13:28:52|20377.43
13:28:53|20377.43
13:28:54|20374.12
13:28:56|20374.96
13:28:56|20374.96
13:28:57|20374.96
13:28:59|20374.96
13:29:00|20374.96
13:29:02|20374.96
13:29:02|20374.96
13:29:04|20374.96
13:29:05|20374.96
13:29:06|20374.96
13:29:07|20374.96
13:29:08|20374.96
13:29:08|20374.16
13:29:10|20374.16
13:29:11|20374.16
13:29:12|20374.16
13:29:13|20375.81
13:29:14|20375.81
13:29:14|20375.81
13:29:16|20375.81
13:29:17|20375.81
13:29:18|20375.81
13:29:19|20375.81
13:29:20|20375.81
13:29:21|20375.81
13:29:22|20375.81
13:29:24|20381.11
13:29:24|20381.11
13:29:25|20381.65
13:29:26|20376.93
13:29:28|20376.93
13:29:29|20376.93
13:29:30|20376.93
13:29:31|20376.93
13:29:32|20376.59
13:29:33|20376.59
13:29:34|20376.59
13:29:35|20379.95
13:29:37|20379.95
13:29:38|20376.55
13:29:39|20376.55
13:29:41|20380.05
13:29:42|20380.05
13:29:44|20381.34
13:29:44|20374.83
13:29:46|20374.83
13:29:47|20374.83
13:29:47|20374.83
13:29:49|20374.83
13:29:50|20374.83
13:29:51|20374.83
13:29:51|20374.83
13:29:53|20374.83
13:29:54|20374.83
13:29:54|20374.83
13:29:55|20372.48
13:29:56|20370.
13:29:58|20370.
13:29:58|20370.
13:30:00|20370.
13:30:01|20370.
13:30:01|20370.
13:30:03|20370.
13:30:03|20370.59
13:30:05|20373.31
13:30:06|20373.35
13:30:08|20379.66
13:30:08|20379.66
13:30:09|20379.66
13:30:10|20379.66
13:30:11|20379.66
13:30:13|20379.66
13:30:13|20379.66
13:30:15|20379.66
13:30:15|20379.66
13:30:17|20379.66
13:30:18|20379.66
13:30:19|20379.66
13:30:20|20379.66
13:30:20|20379.66
13:30:22|20379.66
13:30:23|20379.66
13:30:24|20379.66
13:30:25|20379.66
13:30:26|20379.66
13:30:26|20379.66
13:30:28|20379.66
13:30:29|20379.66
13:30:29|20379.66
13:30:30|20379.66
13:30:31|20379.66
13:30:34|20379.66
13:30:34|20379.66
13:30:35|20376.73
13:30:37|20376.73
13:30:37|20379.66
13:30:39|20379.66
13:30:39|20379.66
13:30:42|20379.66
13:30:42|20379.66
13:30:43|20379.66
13:30:44|20379.66
13:30:45|20379.66
13:30:46|20379.66
13:30:47|20379.66
13:30:49|20379.66
13:30:50|20379.66
13:30:51|20379.66
13:30:53|20379.66
13:30:53|20379.66
13:30:54|20379.66
13:30:55|20379.66
13:30:56|20379.66
13:30:57|20381.78
13:30:58|20381.78
13:30:59|20381.78
13:31:00|20381.78
13:31:01|20381.78
13:31:02|20381.78
13:31:03|20381.78
13:31:05|20380.
13:31:06|20380.
13:31:07|20380.
13:31:09|20380.
13:31:09|20380.
13:31:10|20377.18
13:31:11|20374.46
13:31:13|20374.46
13:31:14|20374.46
13:31:15|20374.46
13:31:15|20374.46
13:31:17|20374.46
13:31:18|20374.46
13:31:19|20374.46
13:31:20|20373.22
13:31:21|20372.69
13:31:22|20370.
13:31:23|20370.
13:31:24|20370.
13:31:24|20372.89
13:31:26|20369.13
13:31:27|20369.13
13:31:28|20369.13
13:31:29|20369.13
13:31:30|20369.13
13:31:31|20369.13
13:31:32|20371.98
13:31:33|20371.98
13:31:34|20371.98
13:31:35|20371.98
13:31:37|20371.98
13:31:38|20371.98
13:31:40|20371.91
13:31:40|20371.91
13:31:42|20371.91
13:31:44|20371.91
13:31:44|20371.91
13:31:46|20371.91
13:31:48|20371.91
13:31:48|20371.91
13:31:49|20373.2
13:31:50|20373.2
13:31:51|20373.2
13:31:52|20375.
13:31:53|20375.
13:31:55|20375.81
13:31:55|20375.81
13:31:56|20375.81
13:31:57|20375.81
13:31:59|20375.81
13:32:00|20375.81
13:32:01|20375.81
13:32:02|20375.81
13:32:03|20375.81
13:32:05|20375.81
13:32:05|20375.81
13:32:07|20375.81
13:32:07|20375.81
13:32:08|20375.81
13:32:09|20375.81
13:32:10|20375.81
13:32:12|20375.81
13:32:12|20375.81
13:32:13|20375.
13:32:14|20375.
13:32:15|20375.
13:32:16|20375.
13:32:17|20373.43
13:32:18|20373.43
13:32:19|20373.43
13:32:20|20370.8
13:32:21|20370.8
13:32:22|20370.8
13:32:23|20370.8
13:32:24|20372.2
13:32:25|20372.2
13:32:26|20372.2
13:32:27|20372.2
13:32:28|20372.2
13:32:29|20372.55
13:32:30|20372.55
13:32:31|20372.55
13:32:32|20372.55
13:32:33|20372.55
13:32:34|20372.55
13:32:35|20372.55
13:32:36|20372.55
13:32:37|20372.55
13:32:39|20372.55
13:32:41|20372.55
13:32:41|20372.55
13:32:43|20372.55
13:32:43|20375.89
13:32:45|20375.89
13:32:47|20376.63
13:32:47|20376.63
13:32:48|20376.63
13:32:49|20376.63
13:32:51|20376.63
13:32:52|20376.63
13:32:53|20376.63
13:32:54|20376.63
13:32:55|20376.63
13:32:56|20376.63
13:32:57|20376.63
13:32:59|20376.63
13:32:59|20376.63
13:33:00|20376.63
13:33:01|20376.63
13:33:03|20376.63
13:33:04|20376.63
13:33:05|20376.63
13:33:06|20376.63
13:33:07|20376.63
13:33:08|20376.63
13:33:09|20376.63
13:33:10|20376.63
13:33:11|20376.63
13:33:12|20376.63
13:33:13|20371.82
13:33:15|20371.82
13:33:16|20371.21
13:33:17|20371.21
13:33:17|20371.21
13:33:19|20371.21
13:33:20|20371.21
13:33:21|20371.21
13:33:21|20371.21
13:33:22|20373.55
13:33:23|20373.55
13:33:25|20373.55
13:33:25|20373.55
13:33:27|20373.55
13:33:27|20373.55
13:33:28|20372.28
13:33:30|20372.28
13:33:30|20372.28
13:33:31|20372.28
13:33:32|20372.28
13:33:34|20372.28
13:33:35|20372.28
13:33:35|20372.28
13:33:37|20376.63
13:33:37|20376.63
13:33:38|20376.63
13:33:40|20376.63
13:33:41|20376.63
13:33:42|20377.55
13:33:44|20377.55
13:33:44|20377.55
13:33:45|20377.55
13:33:46|20377.55
13:33:47|20377.55
13:33:49|20377.55
13:33:50|20377.55
13:33:51|20377.55
13:33:52|20377.55
13:33:53|20377.55
13:33:54|20377.55
13:33:55|20377.55
13:33:56|20377.55
13:33:57|20377.55
13:33:58|20377.55
13:33:59|20378.57
13:34:00|20378.57
13:34:01|20378.57
13:34:02|20378.57
13:34:03|20378.57
13:34:04|20378.57
13:34:05|20378.57
13:34:07|20378.57
13:34:08|20378.57
13:34:09|20378.57
13:34:09|20378.57
13:34:11|20378.57
13:34:11|20378.57
13:34:13|20378.57
13:34:13|20378.57
13:34:15|20378.57
13:34:16|20378.57
13:34:18|20377.55
13:34:18|20377.55
13:34:19|20377.55
13:34:21|20377.55
13:34:22|20377.55
13:34:23|20377.55
13:34:24|20377.55
13:34:24|20377.55
13:34:26|20376.13
13:34:26|20376.13
13:34:28|20374.54
13:34:28|20374.54
13:34:30|20374.54
13:34:30|20373.94
13:34:32|20373.94
13:34:32|20373.94
13:34:34|20373.94
13:34:35|20373.18
13:34:35|20373.18
13:34:37|20373.18
13:34:37|20373.18
13:34:39|20373.18
13:34:40|20373.18
13:34:41|20373.18
13:34:42|20373.18
13:34:43|20373.18
13:34:45|20373.18
13:34:46|20373.18
13:34:47|20373.3
13:34:48|20373.3
13:34:50|20373.3
13:34:50|20373.3
13:34:52|20373.3
13:34:53|20373.3
13:34:54|20373.3
13:34:55|20370.68
13:34:56|20370.68
13:34:57|20370.68
13:34:58|20370.68
13:34:59|20370.68
13:35:00|20370.68
13:35:01|20370.68
13:35:03|20370.68
13:35:04|20370.68
13:35:04|20370.68
13:35:06|20370.68
13:35:07|20370.68
13:35:08|20370.68
13:35:09|20370.68
13:35:10|20372.17
13:35:11|20374.25
13:35:12|20374.25
13:35:13|20374.25
13:35:14|20374.25
13:35:15|20374.25
13:35:16|20373.
13:35:17|20373.
13:35:18|20373.
13:35:19|20373.
13:35:20|20373.
13:35:21|20371.14
13:35:22|20371.14
13:35:23|20371.14
13:35:24|20371.14
13:35:25|20376.58
13:35:26|20376.58
13:35:27|20376.58
13:35:28|20376.58
13:35:29|20373.33
13:35:30|20373.33
13:35:31|20373.33
13:35:32|20373.33
13:35:33|20373.33
13:35:34|20373.33
13:35:35|20373.33
13:35:36|20373.33
13:35:37|20373.88
13:35:38|20373.88
13:35:39|20373.88
13:35:40|20373.88
13:35:41|20373.88
13:35:43|20373.88
13:35:44|20373.88
13:35:45|20373.88
13:35:47|20373.88
13:35:48|20373.88
13:35:48|20373.88
13:35:50|20373.88
13:35:51|20373.88
13:35:52|20373.88
13:35:53|20376.54
13:35:55|20376.54
13:35:55|20376.54
13:35:56|20376.54
13:35:58|20375.
13:35:58|20375.
13:35:59|20377.48
13:36:01|20375.
13:36:02|20375.
13:36:03|20375.
13:36:03|20375.
13:36:05|20370.04
13:36:06|20371.16
13:36:07|20371.16
13:36:09|20371.16
13:36:10|20375.62
13:36:11|20375.62
13:36:12|20375.62
13:36:13|20375.54
13:36:14|20375.
13:36:15|20375.
13:36:16|20375.
13:36:17|20375.
13:36:18|20375.
13:36:19|20370.37
13:36:21|20370.37
13:36:22|20370.37
13:36:22|20369.76
13:36:24|20369.76
13:36:24|20369.76
13:36:26|20369.76
13:36:27|20369.76
13:36:28|20369.76
13:36:28|20369.76
13:36:30|20371.16
13:36:31|20368.63
13:36:32|20368.63
13:36:32|20368.63
13:36:34|20367.44
13:36:35|20366.31
13:36:36|20365.03
13:36:36|20365.03
13:36:37|20365.03
13:36:38|20365.03
13:36:39|20365.03
13:36:41|20365.03
13:36:42|20365.03
13:36:43|20365.03
13:36:44|20365.03
13:36:45|20363.81
13:36:46|20363.81
13:36:48|20363.81
13:36:49|20363.81
13:36:50|20363.81
13:36:51|20363.81
13:36:52|20363.81
13:36:53|20363.81
13:36:54|20363.81
13:36:55|20363.9
13:36:56|20363.9
13:36:57|20363.9
13:36:58|20363.9
13:36:59|20363.9
13:37:00|20363.9
13:37:02|20363.9
13:37:02|20363.9
13:37:04|20363.9
13:37:05|20363.9
13:37:06|20363.9
13:37:07|20363.9
13:37:08|20367.59
13:37:09|20367.59
13:37:10|20367.59
13:37:11|20368.93
13:37:12|20368.93
13:37:13|20368.93
13:37:14|20368.93
13:37:15|20368.93
13:37:16|20368.93
13:37:17|20368.93
13:37:19|20368.93
13:37:20|20368.93
13:37:22|20368.93
13:37:22|20368.93
13:37:23|20368.93
13:37:24|20368.93
13:37:25|20368.93
13:37:26|20368.93
13:37:27|20368.93
13:37:28|20368.94
13:37:29|20368.94
13:37:30|20368.94
13:37:31|20368.94
13:37:33|20368.93
13:37:33|20368.93
13:37:35|20368.93
13:37:35|20372.55
13:37:37|20372.55
13:37:38|20375.91
13:37:38|20375.91
13:37:40|20375.91
13:37:41|20375.91
13:37:41|20375.91
13:37:44|20371.91
13:37:44|20371.53
13:37:46|20369.71
13:37:46|20369.71
13:37:48|20369.71
13:37:49|20369.71
13:37:51|20369.71
13:37:51|20374.72
13:37:53|20374.72
13:37:54|20374.72
13:37:55|20374.72
13:37:55|20374.72
13:37:57|20369.7
13:37:57|20369.7
13:37:59|20369.7
13:37:59|20369.7
13:38:01|20369.7
13:38:03|20369.7
13:38:03|20369.7
13:38:04|20369.7
13:38:05|20369.7
13:38:06|20369.7
13:38:07|20369.7
13:38:08|20369.29
13:38:09|20368.93
13:38:11|20368.93
13:38:12|20368.93
13:38:13|20368.93
13:38:14|20368.93
13:38:15|20368.93
13:38:16|20368.93
13:38:17|20368.93
13:38:17|20368.93
13:38:19|20368.93
13:38:20|20368.93
13:38:21|20368.93
13:38:22|20368.93
13:38:23|20368.01
13:38:24|20368.01
13:38:25|20368.01
13:38:26|20368.01
13:38:27|20368.01
13:38:28|20368.01
13:38:29|20368.01
13:38:29|20368.93
13:38:31|20368.93
13:38:32|20368.93
13:38:33|20365.74
13:38:34|20365.74
13:38:34|20365.74
13:38:35|20365.74
13:38:36|20365.74
13:38:38|20365.74
13:38:39|20365.74
13:38:40|20368.36
13:38:41|20369.47
13:38:42|20369.47
13:38:43|20369.47
13:38:43|20369.47
13:38:46|20369.47
13:38:46|20369.47
13:38:48|20369.47
13:38:50|20368.89
13:38:50|20368.89
13:38:51|20368.89
13:38:52|20368.89
13:38:53|20368.89
13:38:54|20368.89
13:38:55|20368.89
13:38:56|20368.89
13:38:57|20368.89
13:38:58|20368.89
13:38:59|20374.
13:39:00|20374.
13:39:01|20374.
13:39:02|20374.
13:39:03|20374.
13:39:04|20374.
13:39:05|20374.
13:39:06|20374.
13:39:07|20370.22
13:39:08|20370.22
13:39:09|20369.38
13:39:10|20369.38
13:39:11|20369.38
13:39:12|20375.26
13:39:13|20375.26
13:39:14|20375.1
13:39:15|20375.1
13:39:16|20375.07
13:39:17|20375.07
13:39:18|20378.88
13:39:19|20378.88
13:39:20|20378.88
13:39:21|20378.88
13:39:22|20378.88
13:39:23|20378.88
13:39:24|20378.88
13:39:25|20378.88
13:39:26|20378.88
13:39:27|20378.88
13:39:28|20378.88
13:39:29|20378.88
13:39:30|20373.54
13:39:31|20373.54
13:39:32|20373.41
13:39:33|20373.41
13:39:34|20373.41
13:39:35|20373.41
13:39:36|20373.41
13:39:37|20373.41
13:39:38|20373.41
13:39:39|20373.41
13:39:40|20373.41
13:39:41|20373.41
13:39:42|20373.41
13:39:43|20373.41
13:39:44|20373.41
13:39:46|20373.41
13:39:48|20373.41
13:39:48|20373.41
13:39:49|20373.41
13:39:50|20373.41
13:39:51|20373.41
13:39:52|20373.41
13:39:53|20373.18
13:39:54|20371.78
13:39:56|20371.78
13:39:57|20374.88
13:39:59|20374.88
13:39:59|20374.88
13:40:00|20374.88
13:40:02|20374.88
13:40:04|20374.92
13:40:04|20374.92
13:40:06|20374.92
13:40:07|20374.92
13:40:08|20374.92
13:40:09|20374.92
13:40:10|20374.92
13:40:10|20373.31
13:40:12|20372.96
13:40:13|20372.96
13:40:14|20372.96
13:40:15|20372.96
13:40:16|20372.96
13:40:17|20372.96
13:40:18|20372.96
13:40:19|20372.96
13:40:20|20372.96
13:40:22|20372.96
13:40:22|20372.96
13:40:23|20372.96
13:40:24|20372.96
13:40:25|20372.93
13:40:26|20372.93
13:40:27|20372.93
13:40:29|20372.93
13:40:30|20369.52
13:40:31|20369.52
13:40:31|20369.52
13:40:33|20369.52
13:40:33|20372.88
13:40:35|20374.08
13:40:35|20374.08
13:40:37|20374.95
13:40:37|20374.99
13:40:39|20374.99
13:40:40|20374.99
13:40:41|20374.99
13:40:43|20374.99
13:40:43|20374.99
13:40:44|20374.99
13:40:45|20374.99
13:40:46|20374.99
13:40:48|20374.99
13:40:50|20374.99
13:40:50|20374.99
13:40:51|20374.99
13:40:53|20374.99
13:40:54|20374.99
13:40:55|20374.99
13:40:57|20374.99
13:40:57|20374.99
13:40:59|20374.99
13:41:01|20370.01
13:41:01|20370.01
13:41:02|20370.
13:41:03|20370.
13:41:04|20370.
13:41:06|20370.
13:41:07|20368.86
13:41:08|20368.86
13:41:09|20368.86
13:41:10|20368.86
13:41:11|20368.86
13:41:12|20368.86
13:41:13|20363.26
13:41:14|20363.26
13:41:15|20363.26
13:41:16|20363.26
13:41:17|20365.56
13:41:18|20365.56
13:41:19|20365.56
13:41:20|20370.
13:41:21|20370.
13:41:22|20370.
13:41:23|20370.
13:41:24|20370.
13:41:25|20370.
13:41:26|20370.
13:41:27|20366.61
13:41:28|20366.61
13:41:29|20366.61
13:41:30|20366.13
13:41:32|20365.34
13:41:32|20365.32
13:41:33|20365.36
13:41:34|20365.36
13:41:35|20365.36
13:41:36|20365.36
13:41:37|20368.05
13:41:38|20368.05
13:41:39|20370.
13:41:40|20369.98
13:41:41|20369.98
13:41:42|20369.71
13:41:43|20370.
13:41:44|20370.
13:41:46|20370.
13:41:46|20371.04
13:41:48|20371.04
13:41:49|20371.04
13:41:50|20371.04
13:41:51|20372.89
13:41:52|20371.88
13:41:53|20371.88
13:41:54|20371.88
13:41:55|20371.88
13:41:56|20371.88
13:41:57|20371.65
13:41:58|20371.65
13:41:59|20371.65
13:42:00|20371.65
13:42:01|20371.65
13:42:02|20371.65
13:42:03|20371.65
13:42:04|20371.65
13:42:05|20371.65
13:42:06|20371.69
13:42:07|20372.34
13:42:08|20372.34
13:42:09|20372.29
13:42:10|20372.35
13:42:11|20373.05
13:42:12|20373.05
13:42:13|20370.58
13:42:14|20372.62
13:42:15|20372.62
13:42:16|20374.95
13:42:17|20374.95
13:42:18|20372.73
13:42:19|20372.73
13:42:20|20374.95
13:42:22|20372.62
13:42:22|20372.62
13:42:24|20372.62
13:42:25|20372.62
13:42:26|20374.99
13:42:26|20372.17
13:42:27|20375.
13:42:28|20374.95
13:42:30|20374.95
13:42:31|20374.95
13:42:31|20374.95
13:42:32|20372.18
13:42:33|20370.41
13:42:34|20370.41
13:42:35|20370.41
13:42:36|20370.41
13:42:38|20368.51
13:42:38|20368.51
13:42:39|20368.51
13:42:41|20371.54
13:42:42|20371.54
13:42:43|20371.54
13:42:44|20369.97
13:42:45|20370.18
13:42:46|20370.18
13:42:48|20373.48
13:42:49|20373.79
13:42:51|20373.79
13:42:52|20373.79
13:42:53|20373.79
13:42:55|20373.79
13:42:55|20373.79
13:42:57|20373.79
13:42:58|20373.79
13:42:59|20376.1
13:43:00|20376.24
13:43:01|20379.92
13:43:02|20376.4
13:43:04|20376.15
13:43:05|20376.15
13:43:05|20376.15
13:43:07|20376.15
13:43:08|20376.15
13:43:09|20376.15
13:43:10|20376.15
13:43:11|20376.15
13:43:12|20376.15
13:43:13|20379.91
13:43:14|20379.91
13:43:15|20377.41
13:43:16|20376.9
13:43:17|20375.35
13:43:18|20377.28
13:43:19|20377.28
13:43:20|20377.28
13:43:22|20377.28
13:43:23|20377.28
13:43:23|20377.28
13:43:25|20377.28
13:43:26|20379.97
13:43:27|20377.77
13:43:27|20379.85
13:43:28|20379.97
13:43:29|20379.97
13:43:30|20379.97
13:43:31|20379.97
13:43:33|20379.97
13:43:34|20379.97
13:43:34|20379.97
13:43:36|20379.97
13:43:36|20381.87
13:43:37|20381.87
13:43:38|20378.61
13:43:40|20378.61
13:43:41|20378.61
13:43:42|20382.11
13:43:43|20382.11
13:43:44|20382.11
13:43:45|20382.11
13:43:45|20382.11
13:43:47|20382.11
13:43:48|20382.11
13:43:49|20382.23
13:43:51|20379.88
13:43:52|20379.88
13:43:53|20379.88
13:43:54|20379.88
13:43:55|20379.88
13:43:56|20379.28
13:43:57|20378.39
13:43:58|20378.39
13:43:59|20378.39
13:44:00|20378.39
13:44:01|20378.39
13:44:02|20378.39
13:44:03|20378.39
13:44:04|20378.39
13:44:05|20378.39
13:44:06|20379.67
13:44:07|20379.67
13:44:08|20379.67
13:44:09|20379.67
13:44:10|20379.36
13:44:11|20379.5
13:44:12|20383.13
13:44:13|20382.94
13:44:14|20383.52
13:44:15|20379.75
13:44:16|20379.75
13:44:17|20379.75
13:44:18|20379.75
13:44:19|20379.1
13:44:20|20379.1
13:44:21|20378.74
13:44:22|20378.74
13:44:23|20378.74
13:44:24|20378.74
13:44:25|20378.74
13:44:26|20378.9
13:44:27|20378.9
13:44:28|20378.9
13:44:29|20378.9
13:44:30|20382.49
13:44:31|20382.49
13:44:32|20382.49
13:44:33|20382.49
13:44:34|20382.49
13:44:35|20382.49
13:44:36|20382.49
13:44:37|20380.83
13:44:38|20380.83
13:44:39|20380.83
13:44:40|20380.61
13:44:41|20380.85
13:44:42|20380.85
13:44:43|20380.85
13:44:44|20380.85
13:44:45|20380.85
13:44:46|20380.85
13:44:47|20380.85
13:44:48|20380.85
13:44:49|20379.67
13:44:51|20381.35
13:44:52|20381.35
13:44:53|20382.49
13:44:55|20381.64
13:44:57|20381.64
13:44:57|20381.64
13:44:58|20381.64
13:44:59|20381.35
13:45:00|20381.35
13:45:01|20386.93
13:45:02|20389.37
13:45:03|20389.37
13:45:04|20388.5
13:45:05|20387.86
13:45:06|20387.86
13:45:07|20386.88
13:45:08|20387.07
13:45:09|20387.07
13:45:10|20387.1
13:45:11|20387.1
13:45:12|20386.76
13:45:13|20389.26
13:45:14|20390.78
13:45:15|20390.82
13:45:16|20390.82
13:45:17|20390.82
13:45:18|20389.74
13:45:19|20389.74
13:45:20|20389.74
13:45:22|20389.74
13:45:22|20389.74
13:45:24|20389.74
13:45:25|20389.74
13:45:26|20389.74
13:45:27|20389.74
13:45:28|20389.74
13:45:29|20389.74
13:45:30|20389.74
13:45:31|20391.73
13:45:31|20391.54
13:45:33|20392.11
13:45:34|20392.11
13:45:34|20392.41
13:45:36|20391.98
13:45:37|20391.98
13:45:37|20391.98
13:45:38|20392.39
13:45:40|20395.08
13:45:41|20394.6
13:45:42|20394.25
13:45:43|20394.25
13:45:44|20393.5
13:45:45|20391.35
13:45:46|20393.95
13:45:47|20390.39
13:45:48|20390.39
13:45:49|20390.39
13:45:49|20390.39
13:45:51|20390.39
13:45:53|20390.39
13:45:54|20390.39
13:45:56|20390.39
13:45:57|20386.74
13:45:58|20386.74
13:46:00|20386.74
13:46:01|20380.54
13:46:03|20388.11
13:46:04|20387.78
13:46:06|20390.15
13:46:06|20390.15
13:46:07|20390.15
13:46:08|20394.03
13:46:10|20394.03
13:46:10|20394.03
13:46:11|20390.93
13:46:13|20390.93
13:46:14|20390.93
13:46:15|20390.93
13:46:16|20396.47
13:46:17|20396.47
13:46:17|20396.47
13:46:19|20396.47
13:46:20|20390.61
13:46:21|20390.61
13:46:21|20390.6
13:46:23|20390.6
13:46:24|20390.6
13:46:24|20389.16
13:46:26|20389.16
13:46:27|20389.16
13:46:28|20389.16
13:46:29|20389.16
13:46:30|20387.55
13:46:30|20387.55
13:46:32|20387.55
13:46:33|20387.55
13:46:33|20385.87
13:46:35|20385.87
13:46:36|20389.25
13:46:36|20391.35
13:46:38|20391.35
13:46:39|20391.35
13:46:40|20391.35
13:46:40|20390.79
13:46:42|20390.79
13:46:43|20387.97
13:46:43|20387.97
13:46:45|20387.97
13:46:46|20387.97
13:46:47|20390.71
13:46:48|20390.71
13:46:49|20390.71
13:46:50|20390.71
13:46:50|20393.62
13:46:52|20393.62
13:46:54|20393.62
13:46:54|20393.62
13:46:56|20393.62
13:46:58|20393.62
13:46:59|20393.62
13:47:01|20393.62
13:47:01|20393.62
13:47:02|20393.62
13:47:03|20393.62
13:47:05|20393.62
13:47:06|20393.62
13:47:07|20390.01
13:47:08|20391.32
13:47:09|20391.32
13:47:09|20391.32
13:47:11|20391.32
13:47:13|20388.53
13:47:13|20387.32
13:47:15|20387.32
13:47:16|20387.32
13:47:17|20386.7
13:47:18|20386.7
13:47:19|20386.7
13:47:19|20385.78
13:47:21|20385.78
13:47:22|20385.78
13:47:22|20385.78
13:47:24|20385.78
13:47:25|20385.78
13:47:26|20385.78
13:47:27|20388.53
13:47:28|20382.39
13:47:28|20382.39
13:47:30|20382.69
13:47:31|20383.48
13:47:32|20383.48
13:47:33|20383.48
13:47:34|20383.48
13:47:35|20387.84
13:47:35|20387.84
13:47:37|20387.84
13:47:38|20387.84
13:47:39|20387.84
13:47:40|20387.84
13:47:40|20387.84
13:47:42|20382.85
13:47:43|20382.85
13:47:44|20382.85
13:47:45|20382.85
13:47:46|20382.85
13:47:46|20382.85
13:47:47|20382.85
13:47:49|20382.85
13:47:49|20387.35
13:47:51|20387.35
13:47:51|20387.35
13:47:52|20387.35
13:47:53|20384.62
13:47:55|20384.62
13:47:56|20388.54
13:47:58|20388.54
13:47:58|20388.54
13:47:59|20388.54
13:48:00|20387.27
13:48:02|20387.27
13:48:03|20387.27
13:48:04|20387.27
13:48:05|20387.27
13:48:06|20387.27
13:48:07|20386.64
13:48:08|20386.64
13:48:09|20386.64
13:48:10|20380.66
13:48:11|20380.66
13:48:12|20380.66
13:48:13|20380.66
13:48:15|20380.66
13:48:15|20380.66
13:48:16|20384.74
13:48:17|20384.74
13:48:18|20384.74
13:48:19|20383.72
13:48:20|20383.72
13:48:21|20383.72
13:48:22|20383.72
13:48:23|20383.72
13:48:24|20383.72
13:48:25|20383.72
13:48:26|20383.72
13:48:27|20378.29
13:48:28|20379.12
13:48:29|20379.12
13:48:30|20376.74
13:48:31|20376.74
13:48:32|20376.74
13:48:33|20376.74
13:48:34|20376.74
13:48:35|20376.74
13:48:36|20376.74
13:48:37|20378.45
13:48:38|20378.45
13:48:39|20377.78
13:48:40|20377.78
13:48:41|20373.96
13:48:42|20373.96
13:48:44|20373.96
13:48:44|20373.96
13:48:45|20373.96
13:48:46|20373.96
13:48:47|20373.96
13:48:48|20373.96
13:48:49|20379.14
13:48:50|20381.34
13:48:51|20381.34
13:48:52|20381.34
13:48:53|20385.54
13:48:55|20383.88
13:48:56|20383.88
13:48:57|20383.88
13:48:59|20383.89
13:49:00|20383.89
13:49:02|20383.89
13:49:03|20383.89
13:49:04|20383.97
13:49:05|20383.97
13:49:06|20383.97
13:49:08|20376.53
13:49:09|20376.53
13:49:10|20376.53
13:49:11|20376.53
13:49:12|20376.53
13:49:13|20376.47
13:49:14|20373.97
13:49:15|20373.97
13:49:16|20372.9
13:49:17|20372.9
13:49:18|20372.9
13:49:19|20372.9
13:49:20|20372.9
13:49:21|20372.9
13:49:22|20372.9
13:49:23|20372.9
13:49:25|20372.9
13:49:25|20372.9
13:49:26|20375.33
13:49:27|20376.57
13:49:29|20376.57
13:49:30|20376.57
13:49:30|20376.57
13:49:31|20376.57
13:49:32|20376.57
13:49:33|20376.57
13:49:34|20376.57
13:49:36|20376.57
13:49:37|20376.57
13:49:38|20376.57
13:49:38|20376.57
13:49:40|20376.57
13:49:40|20376.57
13:49:42|20376.57
13:49:43|20376.57
13:49:44|20376.57
13:49:45|20376.57
13:49:46|20376.57
13:49:47|20376.57
13:49:48|20376.57
13:49:49|20376.57
13:49:50|20376.57
13:49:51|20376.57
13:49:52|20376.57
13:49:53|20376.57
13:49:54|20376.55
13:49:55|20376.55
13:49:57|20376.55
13:49:58|20376.55
13:50:00|20376.55
13:50:01|20376.55
13:50:02|20376.55
13:50:03|20376.55
13:50:04|20376.55
13:50:05|20375.98
13:50:06|20375.98
13:50:07|20375.98
13:50:08|20374.25
13:50:09|20374.25
13:50:10|20375.38
13:50:11|20375.38
13:50:13|20375.38
13:50:14|20375.38
13:50:15|20373.12
13:50:15|20373.12
13:50:17|20375.
13:50:18|20375.
13:50:19|20375.
13:50:21|20375.
13:50:21|20375.
13:50:22|20375.
13:50:24|20375.
13:50:25|20376.87
13:50:25|20376.87
13:50:26|20376.87
13:50:27|20376.87
13:50:28|20376.87
13:50:30|20376.87
13:50:30|20376.87
13:50:31|20376.87
13:50:33|20376.87
13:50:34|20376.87
13:50:34|20371.44
13:50:36|20370.
13:50:36|20370.
13:50:38|20370.
13:50:38|20370.
13:50:40|20370.
13:50:41|20370.
13:50:42|20370.
13:50:43|20370.
13:50:43|20370.
13:50:44|20370.
13:50:45|20370.
13:50:46|20370.
13:50:47|20370.
13:50:48|20370.
13:50:49|20370.
13:50:50|20370.
13:50:52|20370.
13:50:53|20370.
13:50:53|20370.
13:50:54|20373.03
13:50:55|20373.03
13:50:57|20373.
13:50:59|20373.03
13:51:00|20373.03
13:51:00|20373.03
13:51:02|20373.03
13:51:03|20373.03
13:51:04|20373.03
13:51:06|20373.03
13:51:07|20373.03
13:51:09|20373.03
13:51:10|20373.03
13:51:11|20371.33
13:51:12|20371.33
13:51:13|20371.33
13:51:14|20371.33
13:51:15|20371.33
13:51:16|20371.33
13:51:17|20371.33
13:51:18|20370.21
13:51:19|20370.21
13:51:20|20370.21
13:51:21|20370.21
13:51:22|20370.21
13:51:23|20370.21
13:51:24|20370.21
13:51:25|20370.21
13:51:26|20370.21
13:51:27|20370.21
13:51:28|20370.21
13:51:29|20370.21
13:51:30|20370.21
13:51:31|20370.21
13:51:32|20370.21
13:51:33|20370.21
13:51:34|20370.21
13:51:35|20375.06
13:51:36|20375.06
13:51:37|20375.06
13:51:38|20375.11
13:51:39|20375.11
13:51:40|20375.
13:51:41|20375.
13:51:42|20378.9
13:51:43|20378.9
13:51:45|20378.9
13:51:45|20378.9
13:51:46|20378.9
13:51:48|20378.9
13:51:48|20378.9
13:51:49|20378.9
13:51:50|20378.9
13:51:51|20378.9
13:51:52|20378.9
13:51:53|20378.9
13:51:54|20378.9
13:51:56|20378.9
13:51:57|20378.9
13:51:58|20380.63
13:52:00|20380.63
13:52:01|20377.25
13:52:03|20376.02
13:52:03|20376.02
13:52:05|20375.3
13:52:06|20375.3
13:52:08|20375.11
13:52:09|20375.11
13:52:09|20375.11
13:52:11|20371.19
13:52:12|20371.19
13:52:13|20371.19
13:52:13|20371.19
13:52:15|20371.19
13:52:16|20371.19
13:52:16|20371.19
13:52:17|20372.97
13:52:19|20372.97
13:52:20|20372.97
13:52:20|20372.97
13:52:21|20372.97
13:52:23|20372.97
13:52:23|20372.2
13:52:25|20374.25
13:52:26|20374.25
13:52:27|20374.25
13:52:29|20374.25
13:52:30|20374.25
13:52:30|20371.22
13:52:31|20371.22
13:52:32|20371.22
13:52:33|20371.22
13:52:34|20371.22
13:52:35|20371.22
13:52:36|20371.
13:52:37|20374.83
13:52:38|20374.83
13:52:40|20373.8
13:52:41|20373.8
13:52:42|20373.8
13:52:43|20373.8
13:52:44|20373.8
13:52:44|20373.8
13:52:46|20373.8
13:52:46|20370.51
13:52:48|20370.51
13:52:48|20370.51
13:52:50|20370.51
13:52:50|20372.17
13:52:52|20372.17
13:52:52|20372.17
13:52:54|20372.17
13:52:54|20373.73
13:52:56|20373.73
13:52:56|20373.73
13:52:57|20373.73
13:52:59|20373.73
13:53:01|20373.73
13:53:01|20373.73
13:53:03|20373.73
13:53:04|20373.73
13:53:05|20373.73
13:53:06|20373.73
13:53:08|20373.73
13:53:09|20373.73
13:53:10|20373.73
13:53:12|20373.8
13:53:12|20373.8
13:53:14|20373.8
13:53:14|20373.8
13:53:15|20373.8
13:53:17|20373.8
13:53:18|20373.8
13:53:19|20373.8
13:53:20|20377.28
13:53:21|20377.28
13:53:21|20377.28
13:53:23|20377.28
13:53:24|20377.28
13:53:25|20377.28
13:53:26|20377.28
13:53:27|20377.28
13:53:28|20377.28
13:53:29|20377.28
13:53:30|20377.28
13:53:31|20377.28
13:53:32|20377.28
13:53:33|20377.28
13:53:34|20377.28
13:53:35|20377.28
13:53:36|20377.28
13:53:37|20378.09
13:53:38|20378.09
13:53:40|20375.37
13:53:41|20375.37
13:53:42|20375.37
13:53:43|20378.09
13:53:44|20378.09
13:53:45|20378.09
13:53:46|20379.5
13:53:46|20379.5
13:53:48|20379.5
13:53:49|20379.5
13:53:49|20379.5
13:53:51|20379.5
13:53:52|20379.5
13:53:53|20379.5
13:53:54|20379.5
13:53:55|20379.5
13:53:55|20379.5
13:53:57|20379.5
13:53:57|20379.5
13:53:58|20379.5
13:54:00|20379.5
13:54:01|20379.5
13:54:02|20379.5
13:54:04|20384.36
13:54:05|20384.36
13:54:06|20384.36
13:54:07|20384.36
13:54:09|20384.36
13:54:09|20384.36
13:54:10|20384.36
13:54:11|20384.36
13:54:12|20383.56
13:54:13|20383.56
13:54:14|20383.56
13:54:15|20383.56
13:54:16|20383.56
13:54:17|20383.56
13:54:18|20383.56
13:54:20|20383.56
13:54:21|20380.85
13:54:21|20380.85
13:54:23|20380.85
13:54:24|20380.85
13:54:25|20380.85
13:54:26|20376.69
13:54:28|20376.82
13:54:28|20376.82
13:54:29|20376.82
13:54:30|20380.09
13:54:31|20380.09
13:54:32|20380.09
13:54:33|20380.09
13:54:34|20380.09
13:54:35|20380.09
13:54:36|20380.09
13:54:37|20380.09
13:54:38|20380.09
13:54:39|20380.09
13:54:40|20380.09
13:54:41|20380.09
13:54:42|20380.09
13:54:43|20380.09
13:54:44|20380.09
13:54:45|20380.09
13:54:46|20380.09
13:54:47|20380.09
13:54:48|20380.09
13:54:49|20380.09
13:54:50|20380.09
13:54:51|20380.09
13:54:52|20380.09
13:54:53|20379.48
13:54:54|20379.48
13:54:55|20379.48
13:54:56|20379.48
13:54:57|20379.48
13:54:58|20379.48
13:54:59|20379.48
13:55:01|20385.38
13:55:03|20385.38
13:55:03|20385.22
13:55:04|20385.15
13:55:05|20385.15
13:55:06|20385.15
13:55:07|20385.15
13:55:08|20385.15
13:55:09|20385.15
13:55:10|20384.53
13:55:11|20381.29
13:55:12|20381.29
13:55:13|20381.29
13:55:14|20381.29
13:55:15|20381.29
13:55:16|20381.29
13:55:17|20381.29
13:55:18|20381.29
13:55:19|20381.29
13:55:21|20381.29
13:55:22|20381.29
13:55:23|20381.29
13:55:24|20381.29
13:55:25|20381.29
13:55:26|20381.29
13:55:26|20381.29
13:55:28|20379.99
13:55:29|20379.99
13:55:30|20379.99
13:55:31|20379.99
13:55:32|20379.99
13:55:33|20379.99
13:55:34|20379.99
13:55:35|20379.99
13:55:36|20379.99
13:55:37|20379.64
13:55:38|20380.3
13:55:39|20380.3
13:55:40|20380.35
13:55:41|20380.35
13:55:42|20380.15
13:55:42|20380.15
13:55:44|20380.15
13:55:44|20380.15
13:55:46|20380.15
13:55:46|20380.15
13:55:48|20380.15
13:55:50|20379.61
13:55:50|20379.61
13:55:51|20379.61
13:55:52|20379.61
13:55:53|20379.61
13:55:55|20379.61
13:55:56|20383.81
13:55:56|20383.81
13:55:58|20384.75
13:55:59|20384.16
13:56:00|20384.16
13:56:01|20384.16
13:56:03|20384.16
13:56:04|20384.16
13:56:05|20384.16
13:56:06|20384.16
13:56:07|20384.16
13:56:09|20384.16
13:56:10|20384.16
13:56:11|20384.16
13:56:11|20384.16
13:56:13|20384.16
13:56:14|20384.16
13:56:16|20384.16
13:56:16|20385.72
13:56:17|20385.72
13:56:19|20385.72
13:56:20|20381.
13:56:21|20385.56
13:56:23|20385.56
13:56:23|20385.56
13:56:24|20385.56
13:56:25|20385.56
13:56:26|20385.56
13:56:27|20385.56
13:56:28|20385.56
13:56:29|20385.56
13:56:30|20385.56
13:56:32|20382.09
13:56:33|20382.09
13:56:34|20384.16
13:56:35|20384.16
13:56:36|20384.16
13:56:37|20384.16
13:56:38|20384.16
13:56:39|20384.16
13:56:40|20381.02
13:56:41|20381.01
13:56:42|20381.11
13:56:43|20381.7
13:56:44|20381.7
13:56:45|20381.7
13:56:46|20381.7
13:56:47|20381.7
13:56:48|20381.7
13:56:49|20381.7
13:56:50|20381.7
13:56:51|20381.7
13:56:52|20381.7
13:56:53|20381.7
13:56:54|20381.7
13:56:55|20381.7
13:56:56|20381.7
13:56:57|20381.7
13:56:58|20381.7
13:56:59|20381.77
13:57:00|20381.77
13:57:01|20381.77
13:57:02|20381.77
13:57:03|20381.24
13:57:05|20381.24
13:57:06|20379.61
13:57:07|20374.76
13:57:08|20374.76
13:57:09|20374.76
13:57:11|20374.71
13:57:12|20374.71
13:57:13|20374.71
13:57:14|20374.71
13:57:15|20374.71
13:57:16|20374.71
13:57:17|20374.71
13:57:19|20374.71
13:57:19|20374.71
13:57:20|20375.35
13:57:21|20375.35
13:57:22|20375.35
13:57:23|20375.35
13:57:24|20375.35
13:57:25|20375.35
13:57:26|20375.35
13:57:27|20375.35
13:57:28|20375.35
13:57:30|20375.35
13:57:30|20375.35
13:57:31|20375.35
13:57:32|20375.35
13:57:33|20376.24
13:57:34|20376.24
13:57:35|20376.24
13:57:36|20379.06
13:57:37|20379.06
13:57:38|20379.06
13:57:39|20379.06
13:57:40|20379.06
13:57:41|20379.06
13:57:42|20379.06
13:57:43|20375.42
13:57:44|20370.53
13:57:46|20370.53
13:57:46|20372.07
13:57:47|20372.75
13:57:48|20372.75
13:57:49|20377.99
13:57:50|20377.99
13:57:51|20377.99
13:57:52|20374.94
13:57:53|20372.89
13:57:54|20372.89
13:57:55|20377.
13:57:56|20377.
13:57:57|20377.
13:57:58|20380.73
13:57:59|20378.74
13:58:00|20387.83
13:58:01|20387.83
13:58:02|20387.83
13:58:04|20387.83
13:58:06|20387.83
13:58:07|20387.83
13:58:09|20387.83
13:58:10|20384.13
13:58:11|20384.13
13:58:12|20382.81
13:58:13|20382.81
13:58:14|20382.81
13:58:15|20382.81
13:58:16|20382.81
13:58:17|20382.81
13:58:18|20382.81
13:58:19|20382.81
13:58:20|20383.22
13:58:21|20384.02
13:58:22|20384.02
13:58:23|20384.02
13:58:24|20379.93
13:58:25|20379.93
13:58:26|20379.93
13:58:27|20379.93
13:58:28|20379.93
13:58:29|20377.59
13:58:30|20377.59
13:58:31|20377.59
13:58:32|20376.98
13:58:33|20376.98
13:58:34|20376.98
13:58:35|20376.98
13:58:36|20379.27
13:58:37|20379.27
13:58:38|20379.27
13:58:39|20379.27
13:58:40|20379.27
13:58:41|20379.27
13:58:42|20379.27
13:58:43|20379.27
13:58:44|20379.27
13:58:45|20377.24
13:58:45|20377.24
13:58:47|20376.85
13:58:48|20376.96
13:58:49|20376.96
13:58:50|20376.96
13:58:52|20376.96
13:58:52|20376.96
13:58:53|20376.96
13:58:54|20376.96
13:58:55|20377.64
13:58:56|20377.64
13:58:57|20377.64
13:58:58|20377.64
13:58:59|20377.64
13:59:00|20377.64
13:59:01|20375.54
13:59:02|20375.54
13:59:03|20375.54
13:59:05|20375.54
13:59:06|20375.54
13:59:08|20375.54
13:59:08|20375.54
13:59:09|20375.54
13:59:10|20375.54
13:59:11|20375.54
13:59:12|20375.54
13:59:13|20375.54
13:59:15|20375.51
13:59:16|20375.51
13:59:17|20375.54
13:59:18|20375.54
13:59:19|20377.39
13:59:20|20377.39
13:59:21|20377.39
13:59:23|20382.42
13:59:23|20382.42
13:59:24|20382.42
13:59:25|20382.42
13:59:26|20382.42
13:59:27|20378.52
13:59:28|20378.52
13:59:29|20378.52
13:59:30|20378.52
13:59:31|20378.52
13:59:32|20378.52
13:59:33|20378.52
13:59:34|20378.52
13:59:35|20378.52
13:59:36|20378.52
13:59:38|20378.52
13:59:39|20378.52
13:59:41|20378.52
13:59:42|20378.52
13:59:43|20378.52
13:59:45|20378.52
13:59:45|20377.4
13:59:46|20377.4
13:59:47|20377.4
13:59:48|20377.4
13:59:49|20377.4
13:59:50|20377.4
13:59:51|20377.4
13:59:52|20382.27
13:59:53|20377.41
13:59:54|20377.41
13:59:55|20377.41
13:59:56|20377.41
13:59:57|20377.41
13:59:58|20377.41
13:59:59|20377.41
14:00:00|20377.41
14:00:01|20377.41
14:00:02|20377.41
14:00:03|20377.41
14:00:04|20377.41
14:00:06|20377.41
14:00:08|20377.41
14:00:09|20377.41
14:00:11|20377.41
14:00:11|20377.41
14:00:13|20377.41
14:00:13|20377.41
14:00:15|20377.41
14:00:16|20377.41
14:00:17|20377.41
14:00:19|20377.41
14:00:19|20377.41
14:00:21|20377.41
14:00:21|20377.41
14:00:23|20377.41
14:00:23|20378.92
14:00:24|20378.88
14:00:26|20378.88
14:00:26|20378.88
14:00:28|20378.88
14:00:29|20378.92
14:00:30|20378.92
14:00:31|20378.92
14:00:32|20378.92
14:00:33|20378.92
14:00:34|20383.05
14:00:35|20383.74
14:00:36|20383.59
14:00:37|20383.54
14:00:38|20383.54
14:00:39|20383.54
14:00:41|20378.78
14:00:41|20378.78
14:00:42|20378.78
14:00:43|20378.78
14:00:44|20378.78
14:00:45|20378.78
14:00:46|20378.78
14:00:47|20378.78
14:00:48|20378.78
14:00:49|20378.79
14:00:50|20381.93
14:00:51|20381.93
14:00:53|20381.93
14:00:54|20381.93
14:00:55|20381.93
14:00:56|20378.82
14:00:57|20378.82
14:00:58|20378.82
14:00:59|20378.82
14:01:00|20378.82
14:01:01|20378.82
14:01:02|20378.82
14:01:03|20378.82
14:01:04|20378.82
14:01:05|20378.82
14:01:06|20378.82
14:01:08|20378.82
14:01:09|20378.83
14:01:10|20378.83
14:01:11|20378.36
14:01:13|20378.69
14:01:14|20378.69
14:01:14|20378.69
14:01:16|20378.69
14:01:17|20378.69
14:01:18|20378.69
14:01:20|20378.69
14:01:20|20378.69
14:01:22|20377.04
14:01:23|20377.04
14:01:23|20377.04
14:01:24|20377.04
14:01:26|20377.04
14:01:27|20377.04
14:01:28|20377.04
14:01:29|20377.04
14:01:30|20377.04
14:01:31|20382.59
14:01:32|20378.81
14:01:33|20383.76
14:01:34|20383.19
14:01:35|20383.19
14:01:36|20383.19
14:01:37|20383.19
14:01:38|20379.24
14:01:39|20379.24
14:01:40|20379.24
14:01:42|20379.24
14:01:43|20379.24
14:01:44|20379.24
14:01:45|20379.24
14:01:46|20379.24
14:01:46|20379.24
14:01:48|20379.24
14:01:48|20379.24
14:01:50|20378.2
14:01:50|20378.2
14:01:51|20378.2
14:01:52|20380.
14:01:53|20380.
14:01:54|20378.2
14:01:55|20378.2
14:01:57|20378.2
14:01:58|20378.2
14:01:59|20378.2
14:02:00|20378.2
14:02:01|20378.2
14:02:01|20378.2
14:02:03|20382.58
14:02:04|20382.58
14:02:05|20382.58
14:02:06|20382.58
14:02:07|20382.58
14:02:09|20382.58
14:02:10|20382.58
14:02:11|20382.58
14:02:13|20382.58
14:02:14|20382.58
14:02:15|20382.58
14:02:16|20382.58
14:02:17|20382.58
14:02:18|20382.58
14:02:19|20382.58
14:02:20|20382.58
14:02:21|20382.58
14:02:22|20382.58
14:02:24|20384.31
14:02:25|20384.31
14:02:26|20384.31
14:02:26|20384.31
14:02:28|20384.31
14:02:29|20384.31
14:02:30|20384.31
14:02:31|20385.62
14:02:32|20385.62
14:02:33|20385.62
14:02:34|20385.62
14:02:35|20385.62
14:02:36|20385.62
14:02:37|20385.62
14:02:38|20381.
14:02:39|20380.37
14:02:40|20380.37
14:02:41|20380.37
14:02:42|20380.34
14:02:43|20380.34
14:02:44|20380.34
14:02:45|20380.34
14:02:46|20380.34
14:02:47|20380.34
14:02:48|20380.34
14:02:49|20378.75
14:02:50|20375.46
14:02:51|20374.81
14:02:52|20374.81
14:02:53|20374.81
14:02:54|20377.06
14:02:55|20377.06
14:02:56|20377.06
14:02:57|20377.06
14:02:58|20377.06
14:02:59|20377.06
14:03:00|20377.06
14:03:01|20377.06
14:03:02|20377.06
14:03:03|20376.69
14:03:04|20376.69
14:03:05|20376.69
14:03:06|20372.55
14:03:07|20372.55
14:03:08|20372.55
14:03:09|20372.55
14:03:11|20372.55
14:03:12|20374.1
14:03:13|20374.1
14:03:14|20369.75
14:03:15|20372.99
14:03:16|20370.88
14:03:18|20372.99
14:03:19|20372.99
14:03:20|20372.99
14:03:21|20372.99
14:03:22|20372.78
14:03:23|20372.78
14:03:24|20372.78
14:03:25|20372.78
14:03:26|20372.78
14:03:27|20372.78
14:03:28|20372.78
14:03:29|20378.02
14:03:30|20378.02
14:03:31|20378.02
14:03:32|20378.02
14:03:33|20378.02
14:03:34|20378.02
14:03:35|20378.02
14:03:36|20387.55
14:03:37|20387.55
14:03:38|20387.55
14:03:39|20387.55
14:03:40|20387.55
14:03:41|20387.55
14:03:42|20387.69
14:03:43|20387.69
14:03:44|20387.69
14:03:45|20387.69
14:03:46|20387.69
14:03:47|20387.69
14:03:48|20387.69
14:03:49|20387.69
14:03:50|20387.69
14:03:51|20387.69
14:03:52|20387.69
14:03:53|20387.69
14:03:54|20387.69
14:03:55|20387.69
14:03:56|20383.02
14:03:57|20380.65
14:03:58|20380.65
14:03:59|20383.78
14:04:00|20383.78
14:04:01|20383.78
14:04:02|20383.78
14:04:03|20383.78
14:04:04|20383.78
14:04:05|20383.78
14:04:06|20383.78
14:04:07|20385.42
14:04:08|20386.83
14:04:09|20386.83
14:04:11|20386.83
14:04:12|20386.83
14:04:14|20386.83
14:04:15|20386.83
14:04:16|20387.37
14:04:17|20382.77
14:04:18|20382.77
14:04:20|20382.77
14:04:21|20382.77
14:04:23|20382.77
14:04:24|20382.77
14:04:25|20382.77
14:04:26|20381.67
14:04:27|20380.65
14:04:28|20380.65
14:04:29|20380.65
14:04:30|20380.65
14:04:31|20383.55
14:04:33|20383.55
14:04:33|20380.
14:04:34|20383.55
14:04:35|20380.09
14:04:36|20380.09
14:04:37|20380.09
14:04:38|20380.09
14:04:39|20380.09
14:04:40|20380.09
14:04:41|20380.09
14:04:42|20380.09
14:04:43|20380.09
14:04:44|20380.09
14:04:45|20380.09
14:04:46|20380.
14:04:47|20380.
14:04:48|20377.29
14:04:49|20378.69
14:04:50|20376.19
14:04:51|20376.19
14:04:52|20376.19
14:04:53|20376.19
14:04:54|20376.95
14:04:55|20376.99
14:04:56|20376.99
14:04:57|20378.34
14:04:58|20378.34
14:04:59|20378.34
14:05:00|20378.34
14:05:01|20378.34
14:05:02|20378.34
14:05:03|20378.34
14:05:04|20378.34
14:05:05|20378.34
14:05:06|20375.91
14:05:07|20375.91
14:05:08|20375.91
14:05:09|20375.91
14:05:11|20375.91
14:05:13|20375.91
14:05:14|20375.91
14:05:15|20375.91
14:05:16|20375.91
14:05:18|20375.91
14:05:19|20375.91
14:05:21|20375.91
14:05:21|20374.93
14:05:22|20374.93
14:05:23|20374.93
14:05:24|20372.69
14:05:26|20372.69
14:05:27|20372.69
14:05:27|20372.69
14:05:29|20372.69
14:05:29|20372.69
14:05:32|20375.53
14:05:32|20375.53
14:05:33|20375.53
14:05:34|20375.53
14:05:35|20375.53
14:05:36|20375.53
14:05:37|20375.53
14:05:38|20375.53
14:05:39|20371.67
14:05:40|20371.67
14:05:42|20371.67
14:05:43|20371.67
14:05:44|20371.67
14:05:45|20371.67
14:05:46|20371.67
14:05:46|20371.67
14:05:48|20371.67
14:05:49|20371.67
14:05:49|20372.69
14:05:51|20375.
14:05:52|20375.
14:05:53|20372.81
14:05:53|20372.81
14:05:55|20372.81
14:05:55|20371.03
14:05:56|20371.03
14:05:58|20371.03
14:06:00|20371.03
14:06:00|20371.03
14:06:01|20371.03
14:06:02|20371.03
14:06:03|20370.
14:06:04|20371.82
14:06:05|20371.82
14:06:06|20371.82
14:06:07|20371.82
14:06:08|20368.22
14:06:09|20368.22
14:06:10|20368.22
14:06:12|20367.8
14:06:13|20367.8
14:06:14|20367.8
14:06:16|20367.8
14:06:17|20367.8
14:06:18|20367.8
14:06:20|20370.26
14:06:20|20370.26
14:06:21|20367.85
14:06:22|20367.85
14:06:23|20367.85
14:06:24|20367.85
14:06:25|20368.69
14:06:26|20369.23
14:06:27|20373.66
14:06:28|20374.62
14:06:30|20374.62
14:06:30|20374.62
14:06:32|20374.62
14:06:33|20374.62
14:06:35|20374.62
14:06:35|20374.62
14:06:36|20375.
14:06:37|20372.35
14:06:38|20372.35
14:06:39|20372.35
14:06:40|20372.35
14:06:41|20372.35
14:06:42|20372.35
14:06:43|20372.35
14:06:44|20372.35
14:06:45|20372.35
14:06:46|20372.35
14:06:47|20372.35
14:06:48|20372.35
14:06:49|20372.35
14:06:50|20372.35
14:06:51|20372.35
14:06:52|20372.35
14:06:53|20372.35
14:06:54|20372.35
14:06:55|20372.35
14:06:56|20372.35
14:06:57|20372.35
14:06:58|20372.35
14:06:59|20372.35
14:07:00|20372.35
14:07:02|20372.35
14:07:02|20372.35
14:07:03|20376.05
14:07:04|20376.05
14:07:05|20376.05
14:07:06|20376.05
14:07:08|20376.05
14:07:09|20376.05
14:07:10|20376.05
14:07:11|20376.05
14:07:12|20376.05
14:07:14|20376.05
14:07:14|20376.05
14:07:16|20376.05
14:07:18|20376.05
14:07:18|20376.05
14:07:20|20376.05
14:07:21|20376.05
14:07:22|20376.05
14:07:23|20376.05
14:07:23|20376.05
14:07:25|20376.05
14:07:26|20376.05
14:07:27|20376.05
14:07:27|20379.29
14:07:29|20379.29
14:07:30|20379.29
14:07:31|20379.29
14:07:32|20379.29
14:07:33|20379.29
14:07:34|20379.29
14:07:35|20375.4
14:07:36|20375.4
14:07:38|20375.4
14:07:38|20375.4
14:07:39|20375.4
14:07:40|20377.56
14:07:41|20377.56
14:07:42|20375.4
14:07:43|20375.4
14:07:45|20375.4
14:07:45|20375.4
14:07:46|20375.4
14:07:47|20375.4
14:07:48|20375.4
14:07:50|20375.4
14:07:51|20375.4
14:07:52|20375.4
14:07:53|20373.58
14:07:54|20373.58
14:07:55|20370.11
14:07:56|20370.11
14:07:58|20371.14
14:07:58|20371.14
14:07:59|20371.14
14:08:00|20371.14
14:08:01|20371.14
14:08:02|20371.14
14:08:03|20371.14
14:08:04|20370.
14:08:06|20370.
14:08:07|20370.
14:08:08|20370.
14:08:10|20370.
14:08:10|20370.
14:08:11|20370.
14:08:12|20370.
14:08:14|20370.
14:08:16|20370.
14:08:16|20370.
14:08:18|20373.45
14:08:19|20373.45
14:08:21|20373.45
14:08:21|20373.45
14:08:22|20373.45
14:08:23|20370.46
14:08:25|20375.87
14:08:26|20375.87
14:08:28|20375.63
14:08:28|20375.63
14:08:29|20375.63
14:08:30|20375.63
14:08:31|20375.63
14:08:32|20375.63
14:08:33|20375.63
14:08:34|20375.63
14:08:35|20375.63
14:08:36|20369.98
14:08:37|20369.98
14:08:38|20369.98
14:08:39|20369.98
14:08:40|20373.38
14:08:41|20373.38
14:08:42|20373.38
14:08:43|20373.38
14:08:44|20373.38
14:08:45|20373.38
14:08:47|20373.38
14:08:47|20369.05
14:08:49|20369.05
14:08:51|20369.05
14:08:51|20369.05
14:08:52|20369.05
14:08:53|20369.05
14:08:54|20369.05
14:08:55|20369.05
14:08:56|20372.34
14:08:57|20372.41
14:08:58|20372.41
14:09:00|20372.41
14:09:00|20372.41
14:09:01|20373.9
14:09:02|20373.9
14:09:03|20373.9
14:09:04|20373.9
14:09:05|20373.9
14:09:06|20373.9
14:09:08|20370.32
14:09:08|20370.32
14:09:10|20370.32
14:09:10|20370.32
14:09:12|20370.32
14:09:13|20370.32
14:09:14|20370.32
14:09:16|20373.42
14:09:17|20373.42
14:09:18|20373.42
14:09:20|20373.42
14:09:21|20373.42
14:09:21|20373.42
14:09:22|20373.42
14:09:24|20373.42
14:09:26|20373.42
14:09:26|20373.42
14:09:27|20371.14
14:09:28|20371.14
14:09:30|20371.14
14:09:31|20371.14
14:09:33|20371.14
14:09:33|20369.59
14:09:34|20369.59
14:09:35|20369.59
14:09:36|20369.59
14:09:37|20369.59
14:09:38|20369.59
14:09:39|20369.59
14:09:40|20370.7
14:09:41|20370.7
14:09:42|20370.7
14:09:43|20370.7
14:09:44|20370.7
14:09:45|20370.7
14:09:46|20370.47
14:09:47|20370.47
14:09:48|20370.47
14:09:49|20370.13
14:09:50|20370.13
14:09:51|20370.13
14:09:52|20370.13
14:09:53|20370.13
14:09:54|20370.13
14:09:55|20370.13
14:09:56|20370.13
14:09:57|20370.13
14:09:58|20370.13
14:09:59|20370.13
14:10:01|20370.13
14:10:01|20370.13
14:10:03|20370.13
14:10:03|20370.13
14:10:05|20370.13
14:10:06|20370.47
14:10:07|20370.47
14:10:08|20370.47
14:10:09|20370.47
14:10:09|20370.39
14:10:11|20370.39
14:10:12|20370.39
14:10:13|20374.69
14:10:14|20374.69
14:10:14|20374.69
14:10:17|20374.69
14:10:17|20374.69
14:10:18|20374.69
14:10:20|20374.69
14:10:22|20374.69
14:10:22|20374.69
14:10:23|20374.69
14:10:24|20374.69
14:10:26|20374.69
14:10:27|20374.69
14:10:29|20370.63
14:10:30|20370.66
14:10:31|20370.66
14:10:32|20370.68
14:10:33|20370.68
14:10:34|20370.68
14:10:36|20370.68
14:10:36|20370.68
14:10:38|20370.68
14:10:38|20374.6
14:10:40|20374.6
14:10:40|20374.6
14:10:41|20374.6
14:10:43|20371.76
14:10:44|20371.76
14:10:45|20371.39
14:10:46|20371.39
14:10:48|20371.39
14:10:49|20371.39
14:10:50|20371.39
14:10:51|20371.39
14:10:52|20375.24
14:10:52|20375.24
14:10:54|20375.24
14:10:54|20375.24
14:10:55|20375.24
14:10:56|20375.24
14:10:57|20375.24
14:10:58|20375.24
14:10:59|20376.47
14:11:00|20376.47
14:11:02|20376.47
14:11:03|20376.47
14:11:03|20376.47
14:11:05|20376.47
14:11:05|20376.47
14:11:07|20376.47
14:11:08|20376.47
14:11:08|20376.47
14:11:10|20376.47
14:11:11|20376.47
14:11:12|20376.47
14:11:12|20376.47
14:11:14|20376.47
14:11:15|20373.02
14:11:16|20373.02
14:11:17|20373.02
14:11:19|20373.02
14:11:20|20373.02
14:11:21|20373.02
14:11:22|20373.02
14:11:24|20374.03
14:11:25|20374.03
14:11:26|20374.03
14:11:27|20374.03
14:11:28|20374.03
14:11:29|20374.03
14:11:30|20374.03
14:11:31|20374.03
14:11:32|20374.57
14:11:34|20373.51
14:11:35|20373.51
14:11:35|20373.51
14:11:36|20373.51
14:11:37|20373.51
14:11:38|20373.51
14:11:39|20373.51
14:11:40|20373.51
14:11:42|20373.51
14:11:43|20373.51
14:11:44|20373.51
14:11:45|20373.51
14:11:46|20370.67
14:11:47|20370.67
14:11:49|20370.67
14:11:49|20370.67
14:11:50|20370.67
14:11:51|20370.67
14:11:52|20370.67
14:11:53|20370.67
14:11:54|20370.67
14:11:55|20370.67
14:11:56|20370.67
14:11:58|20370.67
14:11:58|20370.67
14:11:59|20370.67
14:12:00|20370.67
14:12:02|20370.67
14:12:02|20371.38
14:12:03|20371.38
14:12:05|20371.38
14:12:06|20371.38
14:12:06|20371.38
14:12:07|20371.38
14:12:09|20371.38
14:12:09|20371.38
14:12:10|20371.38
14:12:11|20371.38
14:12:13|20371.38
14:12:14|20377.93
14:12:15|20377.93
14:12:15|20377.93
14:12:17|20377.93
14:12:18|20375.07
14:12:20|20375.07
14:12:21|20371.78
14:12:22|20371.78
14:12:23|20375.07
14:12:24|20375.07
14:12:26|20379.64
14:12:27|20380.51
14:12:29|20380.51
14:12:29|20381.12
14:12:30|20381.12
14:12:31|20381.12
14:12:32|20381.12
14:12:34|20380.48
14:12:36|20375.93
14:12:36|20380.47
14:12:38|20380.47
14:12:38|20380.47
14:12:39|20380.47
14:12:41|20380.47
14:12:41|20380.47
14:12:42|20380.47
14:12:44|20380.47
14:12:44|20380.47
14:12:46|20382.97
14:12:47|20382.97
14:12:48|20382.97
14:12:49|20382.97
14:12:50|20382.97
14:12:51|20382.97
14:12:52|20382.97
14:12:53|20378.13
14:12:54|20378.13
14:12:55|20378.22
14:12:56|20378.22
14:12:57|20378.24
14:12:58|20378.24
14:13:00|20378.24
14:13:00|20378.29
14:13:01|20378.29
14:13:02|20378.29
14:13:03|20378.29
14:13:05|20378.29
14:13:05|20378.16
14:13:07|20378.16
14:13:07|20378.16
14:13:08|20378.16
14:13:09|20377.43
14:13:11|20375.17
14:13:12|20375.17
14:13:12|20375.17
14:13:13|20375.16
14:13:15|20375.16
14:13:16|20375.16
14:13:17|20375.16
14:13:18|20375.16
14:13:19|20375.16
14:13:21|20375.16
14:13:22|20380.59
14:13:23|20380.59
14:13:24|20380.59
14:13:25|20380.59
14:13:26|20380.59
14:13:27|20380.59
14:13:28|20380.59
14:13:30|20380.59
14:13:30|20380.59
14:13:31|20380.59
14:13:33|20380.59
14:13:33|20380.59
14:13:35|20380.59
14:13:36|20380.59
14:13:36|20380.59
14:13:37|20376.62
14:13:39|20376.62
14:13:40|20380.6
14:13:42|20376.62
14:13:43|20380.59
14:13:44|20374.74
14:13:46|20374.74
14:13:47|20374.74
14:13:47|20374.74
14:13:49|20374.74
14:13:49|20374.74
14:13:51|20374.74
14:13:52|20374.74
14:13:53|20374.74
14:13:54|20381.86
14:13:55|20381.86
14:13:57|20381.86
14:13:58|20381.86
14:13:59|20381.86
14:14:00|20381.86
14:14:01|20381.86
14:14:02|20381.86
14:14:03|20376.36
14:14:04|20376.36
14:14:05|20376.36
14:14:06|20376.36
14:14:07|20376.36
14:14:08|20376.36
14:14:09|20376.49
14:14:11|20376.49
14:14:12|20376.49
14:14:12|20376.49
14:14:13|20376.49
14:14:15|20376.49
14:14:16|20376.49
14:14:17|20376.49
14:14:18|20376.49
14:14:19|20376.49
14:14:21|20376.27
14:14:21|20376.27
14:14:23|20376.27
14:14:25|20376.27
14:14:26|20376.35
14:14:27|20376.35
14:14:28|20376.35
14:14:29|20376.56
14:14:30|20376.56
14:14:31|20376.56
14:14:32|20376.56
14:14:33|20376.56
14:14:34|20376.56
14:14:35|20376.56
14:14:36|20376.56
14:14:37|20376.56
14:14:38|20381.62
14:14:40|20376.28
14:14:40|20376.28
14:14:41|20376.28
14:14:42|20376.28
14:14:44|20376.28
14:14:44|20376.28
14:14:46|20381.28
14:14:47|20381.28
14:14:48|20381.28
14:14:49|20375.24
14:14:50|20375.24
14:14:51|20375.24
14:14:52|20381.03
14:14:53|20381.03
14:14:55|20381.03
14:14:56|20381.03
14:14:56|20381.03
14:14:57|20381.03
14:14:58|20381.03
14:14:59|20381.03
14:15:01|20376.
14:15:01|20376.
14:15:02|20376.
14:15:03|20376.
14:15:05|20376.
14:15:06|20376.
14:15:07|20376.
14:15:08|20380.92
14:15:08|20380.92
14:15:10|20380.92
14:15:11|20380.92
14:15:11|20380.92
14:15:13|20380.92
14:15:13|20380.92
14:15:15|20380.92
14:15:15|20380.92
14:15:16|20380.92
14:15:18|20380.92
14:15:19|20380.92
14:15:20|20380.92
14:15:21|20376.51
14:15:23|20376.51
14:15:24|20376.51
14:15:26|20376.51
14:15:27|20376.51
14:15:28|20382.16
14:15:29|20382.16
14:15:30|20382.96
14:15:32|20382.97
14:15:33|20382.97
14:15:34|20382.97
14:15:35|20382.97
14:15:36|20382.97
14:15:37|20381.97
14:15:38|20381.97
14:15:39|20381.97
14:15:40|20381.97
14:15:40|20378.34
14:15:42|20378.34
14:15:43|20378.34
14:15:44|20378.34
14:15:45|20378.34
14:15:46|20378.34
14:15:47|20378.34
14:15:48|20378.34
14:15:49|20378.34
14:15:50|20378.34
14:15:51|20378.34
14:15:53|20378.34
14:15:53|20378.34
14:15:54|20378.34
14:15:56|20378.34
14:15:57|20378.39
14:15:58|20377.46
14:15:59|20377.46
14:16:00|20377.46
14:16:01|20377.46
14:16:02|20376.99
14:16:03|20376.99
14:16:04|20376.99
14:16:05|20376.99
14:16:06|20375.27
14:16:07|20375.27
14:16:08|20375.27
14:16:10|20377.
14:16:10|20377.
14:16:11|20377.
14:16:12|20377.
14:16:14|20377.
14:16:14|20377.
14:16:16|20377.
14:16:16|20377.
14:16:17|20377.
14:16:19|20383.
14:16:20|20383.
14:16:21|20379.35
14:16:23|20379.35
14:16:24|20378.48
14:16:25|20378.48
14:16:26|20378.48
14:16:28|20378.18
14:16:29|20378.18
14:16:30|20378.18
14:16:31|20379.1
14:16:32|20379.1
14:16:34|20378.91
14:16:35|20379.
14:16:36|20379.
14:16:36|20379.
14:16:37|20379.
14:16:38|20379.86
14:16:40|20379.86
14:16:40|20379.86
14:16:42|20377.43
14:16:43|20377.43
14:16:44|20378.51
14:16:45|20378.51
14:16:46|20378.51
14:16:47|20378.51
14:16:48|20377.
14:16:49|20377.09
14:16:50|20377.49
14:16:51|20377.49
14:16:52|20377.49
14:16:53|20377.49
14:16:54|20377.49
14:16:55|20377.49
14:16:56|20377.49
14:16:57|20377.49
14:16:58|20377.49
14:16:59|20377.49
14:17:00|20377.49
14:17:01|20377.49
14:17:02|20377.49
14:17:03|20377.49
14:17:04|20377.49
14:17:05|20377.49
14:17:07|20377.49
14:17:08|20377.49
14:17:09|20377.49
14:17:10|20377.49
14:17:11|20377.02
14:17:12|20377.02
14:17:13|20377.02
14:17:14|20377.02
14:17:15|20377.02
14:17:16|20379.42
14:17:17|20377.87
14:17:18|20377.87
14:17:19|20377.87
14:17:20|20377.87
14:17:21|20377.87
14:17:22|20377.87
14:17:23|20377.87
14:17:24|20377.87
14:17:26|20376.96
14:17:27|20378.48
14:17:28|20373.72
14:17:30|20373.72
14:17:31|20374.07
14:17:32|20375.08
14:17:32|20375.08
14:17:34|20375.08
14:17:35|20375.08
14:17:36|20375.08
14:17:37|20375.08
14:17:38|20375.08
14:17:39|20375.08
14:17:40|20375.08
14:17:41|20375.08
14:17:42|20374.9
14:17:43|20374.9
14:17:44|20374.9
14:17:45|20374.9
14:17:46|20374.01
14:17:47|20371.12
14:17:48|20371.12
14:17:49|20371.12
14:17:50|20371.12
14:17:51|20371.12
14:17:52|20371.12
14:17:53|20371.12
14:17:54|20371.12
14:17:55|20371.12
14:17:56|20371.12
14:17:57|20371.12
14:17:58|20371.12
14:17:59|20371.12
14:18:00|20371.12
14:18:02|20371.12
14:18:03|20371.12
14:18:04|20371.12
14:18:05|20371.12
14:18:06|20371.12
14:18:07|20371.12
14:18:09|20371.12
14:18:10|20371.12
14:18:11|20371.12
14:18:11|20371.12
14:18:13|20371.12
14:18:13|20370.51
14:18:14|20370.51
14:18:16|20370.51
14:18:17|20368.66
14:18:17|20368.66
14:18:18|20368.66
14:18:19|20368.04
14:18:21|20368.04
14:18:22|20369.99
14:18:22|20369.99
14:18:24|20367.67
14:18:25|20370.72
14:18:27|20369.95
14:18:28|20369.74
14:18:29|20371.
14:18:31|20371.
14:18:31|20371.
14:18:33|20371.
14:18:35|20371.
14:18:35|20371.
14:18:37|20368.9
14:18:39|20369.75
14:18:39|20367.76
14:18:40|20370.07
14:18:41|20370.03
14:18:42|20370.03
14:18:43|20369.17
14:18:44|20369.17
14:18:45|20369.17
14:18:46|20369.17
14:18:47|20369.17
14:18:48|20369.17
14:18:49|20369.17
14:18:50|20369.17
14:18:51|20369.17
14:18:52|20369.17
14:18:53|20375.19
14:18:54|20375.19
14:18:55|20375.19
14:18:56|20375.19
14:18:57|20371.84
14:18:58|20371.84
14:18:59|20371.84
14:19:00|20371.84
14:19:01|20367.57
14:19:02|20367.47
14:19:03|20367.47
14:19:05|20367.12
14:19:06|20366.52
14:19:07|20366.52
14:19:07|20366.52
14:19:09|20366.52
14:19:11|20368.99
14:19:11|20368.99
14:19:12|20368.99
14:19:13|20368.99
14:19:14|20368.99
14:19:15|20368.99
14:19:16|20368.99
14:19:17|20370.4
14:19:18|20370.4
14:19:19|20370.4
14:19:20|20370.4
14:19:21|20370.4
14:19:22|20370.4
14:19:23|20370.4
14:19:25|20370.4
14:19:26|20370.4
14:19:27|20370.4
14:19:29|20370.4
14:19:29|20370.4
14:19:31|20370.4
14:19:32|20370.4
14:19:33|20370.4
14:19:34|20370.4
14:19:35|20370.4
14:19:36|20370.4
14:19:37|20370.4
14:19:38|20370.4
14:19:39|20370.4
14:19:40|20370.4
14:19:41|20370.4
14:19:42|20370.4
14:19:43|20370.4
14:19:44|20371.12
14:19:45|20371.12
14:19:45|20371.12
14:19:47|20371.12
14:19:48|20371.12
14:19:49|20371.12
14:19:50|20371.12
14:19:51|20373.76
14:19:52|20373.76
14:19:53|20373.76
14:19:54|20373.76
14:19:55|20373.76
14:19:56|20374.11
14:19:57|20374.78
14:19:58|20374.78
14:19:59|20374.62
14:20:01|20374.62
14:20:01|20374.62
14:20:02|20374.62
14:20:03|20374.62
14:20:04|20374.62
14:20:05|20374.62
14:20:06|20374.62
14:20:07|20374.62
14:20:09|20374.62
14:20:10|20374.62
14:20:12|20374.62
14:20:12|20374.62
14:20:14|20374.62
14:20:14|20375.41
14:20:15|20375.41
14:20:17|20375.45
14:20:17|20375.45
14:20:18|20375.45
14:20:19|20378.21
14:20:20|20378.21
14:20:21|20380.
14:20:22|20380.
14:20:23|20380.
14:20:24|20380.
14:20:26|20380.
14:20:28|20380.
14:20:28|20375.99
14:20:29|20375.99
14:20:30|20375.99
14:20:31|20375.99
14:20:32|20385.58
14:20:34|20385.58
14:20:36|20376.72
14:20:36|20380.47
14:20:37|20376.71
14:20:38|20376.71
14:20:40|20379.51
14:20:40|20379.51
14:20:41|20379.51
14:20:42|20379.51
14:20:44|20375.99
14:20:45|20375.99
14:20:46|20372.63
14:20:47|20374.8
14:20:48|20374.8
14:20:49|20374.2
14:20:50|20374.2
14:20:51|20374.2
14:20:52|20374.2
14:20:53|20374.2
14:20:55|20374.2
14:20:55|20375.66
14:20:56|20374.51
14:20:58|20374.51
14:20:59|20374.51
14:20:59|20374.51
14:21:00|20374.51
14:21:01|20374.51
14:21:03|20374.51
14:21:04|20374.51
14:21:05|20374.51
14:21:06|20374.51
14:21:07|20372.35
14:21:08|20372.35
14:21:09|20372.35
14:21:10|20372.35
14:21:11|20372.35
14:21:13|20370.99
14:21:13|20370.99
14:21:14|20370.99
14:21:15|20370.99
14:21:16|20370.99
14:21:17|20370.99
14:21:18|20370.09
14:21:19|20370.09
14:21:21|20374.91
14:21:21|20374.91
14:21:22|20374.91
14:21:24|20371.12
14:21:24|20371.12
14:21:25|20371.12
14:21:27|20373.61
14:21:29|20373.61
14:21:29|20373.61
14:21:30|20373.61
14:21:32|20373.61
14:21:33|20373.61
14:21:34|20373.61
14:21:35|20373.61
14:21:36|20373.61
14:21:37|20373.61
14:21:38|20374.91
14:21:39|20374.91
14:21:40|20372.93
14:21:41|20372.93
14:21:43|20372.93
14:21:43|20372.93
14:21:44|20372.93
14:21:45|20372.93
14:21:46|20372.93
14:21:48|20372.93
14:21:48|20372.93
14:21:50|20372.93
14:21:50|20370.61
14:21:51|20370.61
14:21:52|20370.61
14:21:53|20370.61
14:21:55|20370.61
14:21:56|20370.61
14:21:57|20370.61
14:21:58|20370.61
14:21:59|20370.61
14:22:00|20370.61
14:22:01|20370.61
14:22:02|20371.2
14:22:03|20371.2
14:22:04|20371.2
14:22:05|20371.2
14:22:06|20371.2
14:22:07|20371.2
14:22:08|20371.2
14:22:09|20371.2
14:22:11|20371.2
14:22:11|20371.2
14:22:13|20371.85
14:22:14|20371.85
14:22:15|20371.85
14:22:16|20373.16
14:22:16|20373.16
14:22:18|20373.16
14:22:19|20373.16
14:22:19|20373.16
14:22:21|20373.16
14:22:21|20373.16
14:22:22|20373.16
14:22:23|20375.31
14:22:25|20375.31
14:22:25|20375.31
14:22:26|20375.31
14:22:27|20375.31
14:22:29|20370.
14:22:30|20370.
14:22:31|20366.1
14:22:33|20366.1
14:22:34|20366.1
14:22:34|20366.1
14:22:36|20366.1
14:22:37|20366.1
14:22:38|20366.1
14:22:39|20366.1
14:22:40|20366.1
14:22:41|20366.1
14:22:42|20366.1
14:22:43|20366.1
14:22:45|20366.1
14:22:46|20366.1
14:22:47|20370.61
14:22:47|20373.31
14:22:48|20373.31
14:22:50|20373.31
14:22:51|20373.31
14:22:52|20373.31
14:22:53|20373.31
14:22:54|20373.31
14:22:55|20373.31
14:22:56|20373.31
14:22:57|20374.93
14:22:58|20374.93
14:22:59|20374.93
14:23:00|20373.62
14:23:01|20373.62
14:23:02|20371.42
14:23:04|20371.42
14:23:04|20371.42
14:23:05|20371.42
14:23:07|20371.42
14:23:07|20371.42
14:23:09|20371.42
14:23:09|20372.53
14:23:11|20372.53
14:23:12|20372.53
14:23:13|20375.24
14:23:14|20375.24
14:23:15|20375.24
14:23:16|20375.24
14:23:17|20375.24
14:23:18|20375.24
14:23:19|20375.24
14:23:20|20375.24
14:23:21|20375.24
14:23:22|20371.85
14:23:23|20371.85
14:23:24|20371.85
14:23:25|20371.85
14:23:27|20371.85
14:23:27|20371.85
14:23:29|20372.38
14:23:31|20372.38
14:23:32|20372.38
14:23:32|20372.38
14:23:33|20372.38
14:23:35|20372.38
14:23:35|20378.39
14:23:37|20378.39
14:23:37|20378.39
14:23:39|20374.25
14:23:40|20374.25
14:23:41|20376.24
14:23:43|20376.24
14:23:43|20376.24
14:23:45|20372.38
14:23:47|20371.54
14:23:48|20371.54
14:23:48|20372.38
14:23:50|20372.38
14:23:51|20372.38
14:23:51|20372.38
14:23:52|20372.38
14:23:53|20372.38
14:23:54|20372.38
14:23:56|20372.38
14:23:57|20372.38
14:23:58|20372.38
14:23:59|20372.38
14:24:00|20367.31
14:24:01|20367.4
14:24:02|20367.4
14:24:03|20367.4
14:24:04|20367.4
14:24:05|20368.79
14:24:06|20368.79
14:24:07|20368.79
14:24:08|20368.79
14:24:10|20367.56
14:24:11|20367.56
14:24:11|20367.56
14:24:13|20367.56
14:24:14|20367.56
14:24:15|20367.56
14:24:16|20367.56
14:24:17|20367.56
14:24:18|20367.56
14:24:19|20367.56
14:24:20|20367.56
14:24:21|20367.56
14:24:22|20367.56
14:24:23|20372.63
14:24:24|20370.44
14:24:25|20370.44
14:24:26|20370.44
14:24:27|20370.44
14:24:28|20370.44
14:24:29|20370.44
14:24:31|20370.27
14:24:32|20370.05
14:24:34|20370.05
14:24:35|20370.05
14:24:37|20366.46
14:24:38|20366.46
14:24:39|20366.46
14:24:39|20366.46
14:24:41|20366.46
14:24:42|20366.46
14:24:43|20366.46
14:24:44|20366.46
14:24:45|20366.46
14:24:46|20366.46
14:24:47|20370.75
14:24:48|20370.75
14:24:49|20370.75
14:24:50|20370.75
14:24:51|20370.75
14:24:53|20370.75
14:24:53|20370.75
14:24:54|20370.75
14:24:56|20370.75
14:24:57|20370.75
14:24:58|20370.75
14:24:59|20369.51
14:25:00|20369.51
14:25:01|20369.51
14:25:03|20369.51
14:25:04|20369.51
14:25:04|20369.51
14:25:05|20369.51
14:25:06|20369.51
14:25:07|20367.4
14:25:08|20367.4
14:25:09|20367.4
14:25:11|20367.4
14:25:11|20367.4
14:25:12|20360.78
14:25:14|20363.1
14:25:15|20360.16
14:25:16|20360.16
14:25:18|20360.16
14:25:19|20362.63
14:25:20|20365.81
14:25:21|20365.81
14:25:21|20365.81
14:25:23|20365.81
14:25:23|20365.81
14:25:24|20365.4
14:25:26|20365.4
14:25:26|20365.4
14:25:27|20365.4
14:25:28|20365.4
14:25:30|20365.4
14:25:31|20365.4
14:25:33|20365.4
14:25:34|20365.4
14:25:34|20365.4
14:25:36|20365.4
14:25:37|20365.4
14:25:39|20360.41
14:25:40|20360.37
14:25:41|20360.37
14:25:42|20360.37
14:25:42|20362.11
14:25:43|20364.62
14:25:45|20364.62
14:25:45|20364.62
14:25:46|20364.62
14:25:47|20364.56
14:25:48|20366.39
14:25:49|20366.39
14:25:50|20366.39
14:25:52|20366.39
14:25:53|20366.07
14:25:53|20365.65
14:25:54|20365.65
14:25:55|20365.65
14:25:57|20365.65
14:25:57|20365.65
14:25:59|20365.65
14:26:00|20365.65
14:26:00|20365.65
14:26:02|20365.65
14:26:03|20365.65
14:26:03|20365.65
14:26:04|20365.65
14:26:06|20365.65
14:26:06|20365.65
14:26:07|20362.6
14:26:08|20362.9
14:26:09|20362.9
14:26:10|20365.24
14:26:11|20365.24
14:26:12|20365.24
14:26:13|20365.24
14:26:15|20365.24
14:26:15|20365.24
14:26:16|20365.24
14:26:18|20365.24
14:26:19|20365.24
14:26:20|20365.24
14:26:20|20365.24
14:26:21|20367.82
14:26:22|20367.82
14:26:23|20367.82
14:26:24|20367.82
14:26:26|20362.95
14:26:26|20362.95
14:26:27|20362.95
14:26:28|20362.95
14:26:30|20362.95
14:26:31|20362.95
14:26:33|20362.95
14:26:34|20362.95
14:26:35|20362.95
14:26:37|20362.74
14:26:38|20364.8
14:26:39|20364.8
14:26:40|20364.8
14:26:41|20364.8
14:26:42|20364.8
14:26:43|20364.8
14:26:44|20364.8
14:26:45|20364.8
14:26:46|20364.8
14:26:47|20364.8
14:26:48|20364.8
14:26:50|20364.8
14:26:50|20364.8
14:26:51|20367.54
14:26:52|20367.54
14:26:54|20367.54
14:26:54|20365.96
14:26:56|20365.96
14:26:56|20365.96
14:26:57|20365.96
14:26:59|20365.96
14:26:59|20365.96
14:27:01|20363.62
14:27:02|20363.62
14:27:03|20363.62
14:27:04|20363.62
14:27:05|20369.22
14:27:07|20369.22
14:27:07|20369.22
14:27:09|20369.22
14:27:10|20369.22
14:27:11|20369.22
14:27:13|20370.2
14:27:14|20370.2
14:27:15|20370.2
14:27:16|20370.2
14:27:17|20367.32
14:27:18|20367.32
14:27:19|20367.32
14:27:20|20367.32
14:27:21|20367.32
14:27:22|20367.32
14:27:23|20367.32
14:27:24|20368.23
14:27:25|20368.23
14:27:26|20368.23
14:27:27|20368.23
14:27:28|20368.23
14:27:29|20368.23
14:27:30|20368.23
14:27:31|20368.23
14:27:32|20368.3
14:27:34|20372.32
14:27:35|20372.32
14:27:36|20372.32
14:27:37|20372.32
14:27:39|20371.95
14:27:39|20371.29
14:27:40|20371.05
14:27:41|20371.05
14:27:42|20365.74
14:27:44|20365.74
14:27:45|20373.47
14:27:46|20373.47
14:27:46|20373.47
14:27:47|20373.24
14:27:49|20373.24
14:27:50|20373.24
14:27:50|20373.24
14:27:52|20373.2
14:27:53|20373.2
14:27:53|20373.2
14:27:55|20367.87
14:27:57|20367.87
14:27:57|20367.87
14:27:59|20367.87
14:28:01|20367.87
14:28:01|20367.87
14:28:02|20367.87
14:28:03|20367.87
14:28:04|20367.87
14:28:05|20367.87
14:28:06|20367.87
14:28:07|20367.87
14:28:08|20367.87
14:28:09|20367.87
14:28:10|20367.87
14:28:11|20367.87
14:28:12|20367.87
14:28:13|20367.87
14:28:15|20367.87
14:28:16|20367.87
14:28:17|20367.87
14:28:18|20367.87
14:28:19|20367.87
14:28:20|20367.87
14:28:21|20365.79
14:28:22|20365.79
14:28:23|20365.79
14:28:24|20365.61
14:28:25|20365.61
14:28:26|20365.61
14:28:27|20365.61
14:28:28|20365.61
14:28:29|20365.61
14:28:30|20365.61
14:28:31|20365.61
14:28:32|20365.61
14:28:34|20365.61
14:28:36|20365.61
14:28:37|20365.61
14:28:38|20365.61
14:28:39|20365.61
14:28:40|20365.61
14:28:41|20365.61
14:28:42|20365.61
14:28:43|20365.61
14:28:44|20365.61
14:28:45|20365.61
14:28:46|20365.61
14:28:47|20365.61
14:28:48|20365.61
14:28:49|20365.61
14:28:50|20366.35
14:28:51|20366.35
14:28:52|20370.35
14:28:53|20370.35
14:28:54|20370.35
14:28:55|20370.35
14:28:56|20370.35
14:28:57|20370.35
14:28:58|20370.35
14:28:59|20370.35
14:29:00|20370.35
14:29:02|20370.35
14:29:03|20366.85
14:29:04|20366.85
14:29:05|20366.85
14:29:06|20366.85
14:29:07|20366.85
14:29:08|20366.85
14:29:09|20366.85
14:29:10|20366.85
14:29:11|20366.85
14:29:12|20366.85
14:29:13|20365.97
14:29:14|20365.97
14:29:15|20365.97
14:29:16|20369.42
14:29:17|20369.42
14:29:18|20364.4
14:29:19|20364.4
14:29:19|20364.4
14:29:21|20364.4
14:29:22|20364.4
14:29:22|20364.4
14:29:24|20364.4
14:29:25|20368.12
14:29:25|20368.12
14:29:27|20368.12
14:29:28|20368.12
14:29:28|20368.12
14:29:30|20368.83
14:29:31|20368.83
14:29:32|20368.83
14:29:32|20368.83
14:29:34|20368.77
14:29:36|20364.93
14:29:36|20363.57
14:29:38|20363.57
14:29:40|20363.57
14:29:41|20363.55
14:29:43|20363.55
14:29:44|20363.55
14:29:45|20361.48
14:29:46|20361.48
14:29:48|20361.48
14:29:48|20361.48
14:29:49|20361.48
14:29:50|20361.48
14:29:51|20361.48
14:29:52|20361.48
14:29:53|20361.48
14:29:54|20361.48
14:29:55|20361.48
14:29:56|20361.48
14:29:57|20361.48
14:29:59|20361.48
14:30:00|20361.48
14:30:01|20361.48
14:30:02|20361.48
14:30:04|20361.48
14:30:04|20361.48
14:30:05|20361.48
14:30:06|20361.48
14:30:07|20361.48
14:30:08|20361.48
14:30:09|20361.36
14:30:11|20360.35
14:30:12|20360.35
14:30:13|20360.35
14:30:14|20360.35
14:30:15|20360.35
14:30:15|20360.35
14:30:17|20360.35
14:30:18|20370.48
14:30:19|20370.48
14:30:20|20370.48
14:30:20|20370.48
14:30:22|20370.48
14:30:23|20370.48
14:30:23|20370.48
14:30:25|20370.48
14:30:26|20370.48
14:30:27|20370.48
14:30:28|20370.48
14:30:29|20370.48
14:30:30|20370.48
14:30:31|20370.48
14:30:32|20370.48
14:30:33|20370.48
14:30:34|20361.27
14:30:35|20361.27
14:30:37|20361.27
14:30:37|20361.27
14:30:38|20361.27
14:30:39|20361.27
14:30:41|20364.4
14:30:42|20364.4
14:30:43|20365.76
14:30:44|20365.76
14:30:45|20363.32
14:30:47|20363.32
14:30:47|20363.32
14:30:48|20363.32
14:30:49|20363.32
14:30:50|20363.32
14:30:51|20363.32
14:30:52|20363.32
14:30:53|20364.24
14:30:54|20364.24
14:30:56|20364.24
14:30:57|20364.24
14:30:58|20361.35
14:30:59|20361.35
14:31:00|20366.73
14:31:01|20366.73
14:31:03|20366.77
14:31:03|20366.77
14:31:04|20366.77
14:31:05|20366.77
14:31:06|20361.66
14:31:08|20361.66
14:31:09|20361.66
14:31:10|20361.66
14:31:11|20361.66
14:31:12|20361.66
14:31:13|20361.66
14:31:14|20361.66
14:31:14|20361.66
14:31:16|20361.66
14:31:17|20361.66
14:31:18|20361.66
14:31:19|20361.83
14:31:20|20361.83
14:31:20|20361.83
14:31:21|20361.83
14:31:23|20361.83
14:31:24|20361.65
14:31:25|20361.65
14:31:26|20361.64
14:31:27|20360.64
14:31:27|20360.64
14:31:29|20360.64
14:31:30|20360.56
14:31:31|20360.56
14:31:32|20360.56
14:31:33|20360.
14:31:34|20360.
14:31:35|20359.72
14:31:36|20359.94
14:31:38|20359.94
14:31:39|20359.96
14:31:41|20359.96
14:31:41|20359.96
14:31:42|20359.96
14:31:44|20359.96
14:31:44|20359.96
14:31:46|20359.96
14:31:48|20356.82
14:31:49|20356.82
14:31:50|20356.82
14:31:52|20356.82
14:31:52|20362.85
14:31:54|20362.85
14:31:55|20362.85
14:31:55|20362.85
14:31:56|20362.85
14:31:58|20362.85
14:31:58|20362.85
14:32:00|20362.85
14:32:00|20361.12
14:32:01|20361.05
14:32:03|20359.96
14:32:04|20359.96
14:32:05|20357.35
14:32:06|20357.03
14:32:07|20357.03
14:32:08|20357.03
14:32:09|20357.03
14:32:10|20357.03
14:32:11|20357.03
14:32:12|20360.13
14:32:13|20360.13
14:32:14|20360.13
14:32:15|20360.13
14:32:16|20360.13
14:32:17|20360.13
14:32:18|20360.13
14:32:19|20360.09
14:32:20|20360.09
14:32:21|20360.09
14:32:22|20360.09
14:32:23|20360.09
14:32:24|20360.09
14:32:25|20360.09
14:32:26|20360.09
14:32:27|20360.09
14:32:29|20360.09
14:32:29|20360.09
14:32:30|20360.09
14:32:31|20360.09
14:32:32|20360.09
14:32:34|20360.09
14:32:34|20360.09
14:32:35|20360.09
14:32:36|20358.02
14:32:38|20360.36
14:32:40|20360.36
14:32:41|20360.36
14:32:42|20360.36
14:32:43|20360.36
14:32:45|20360.36
14:32:46|20357.03
14:32:47|20357.03
14:32:48|20357.03
14:32:49|20357.03
14:32:50|20357.03
14:32:51|20357.03
14:32:52|20357.55
14:32:53|20357.55
14:32:54|20357.55
14:32:55|20357.55
14:32:56|20361.93
14:32:57|20361.93
14:32:58|20361.93
14:32:59|20361.93
14:33:00|20361.93
14:33:01|20361.93
14:33:02|20361.93
14:33:03|20358.36
14:33:04|20358.36
14:33:05|20358.36
14:33:07|20358.36
14:33:07|20358.36
14:33:08|20358.36
14:33:09|20358.36
14:33:10|20358.36
14:33:11|20358.36
14:33:13|20358.36
14:33:13|20358.36
14:33:14|20358.36
14:33:15|20358.36
14:33:16|20358.36
14:33:17|20358.36
14:33:18|20357.42
14:33:19|20357.42
14:33:20|20357.42
14:33:21|20357.42
14:33:22|20357.42
14:33:23|20357.42
14:33:24|20357.42
14:33:25|20357.64
14:33:26|20357.64
14:33:27|20357.64
14:33:28|20357.64
14:33:29|20357.64
14:33:30|20357.64
14:33:31|20357.64
14:33:32|20357.43
14:33:34|20361.98
14:33:34|20361.98
14:33:35|20361.98
14:33:36|20361.98
14:33:37|20361.98
14:33:39|20361.98
14:33:40|20361.98
14:33:42|20361.98
14:33:43|20357.84
14:33:45|20357.97
14:33:45|20357.97
14:33:47|20357.97
14:33:48|20357.97
14:33:49|20357.97
14:33:50|20357.97
14:33:51|20357.97
14:33:52|20357.97
14:33:53|20357.97
14:33:54|20357.97
14:33:55|20357.97
14:33:55|20357.97
14:33:57|20357.48
14:33:59|20357.48
14:33:59|20357.48
14:34:01|20357.48
14:34:02|20357.48
14:34:03|20357.48
14:34:04|20357.48
14:34:06|20357.48
14:34:07|20357.48
14:34:07|20357.48
14:34:08|20357.48
14:34:09|20357.48
14:34:11|20356.81
14:34:12|20355.58
14:34:13|20359.88
14:34:14|20359.88
14:34:15|20356.76
14:34:16|20356.76
14:34:17|20356.76
14:34:18|20356.76
14:34:19|20356.76
14:34:20|20356.76
14:34:21|20354.22
14:34:22|20354.27
14:34:23|20359.07
14:34:24|20359.07
14:34:25|20359.
14:34:26|20359.
14:34:27|20359.
14:34:28|20359.
14:34:29|20359.
14:34:30|20359.
14:34:31|20353.93
14:34:32|20353.93
14:34:33|20353.93
14:34:34|20359.01
14:34:35|20359.01
14:34:36|20359.01
14:34:37|20359.01
14:34:38|20359.01
14:34:39|20359.01
14:34:41|20359.01
14:34:41|20359.01
14:34:42|20359.01
14:34:43|20359.01
14:34:44|20359.01
14:34:45|20359.01
14:34:46|20359.01
14:34:47|20359.01
14:34:48|20359.01
14:34:49|20359.01
14:34:50|20359.01
14:34:52|20359.01
14:34:52|20360.1
14:34:54|20356.7
14:34:55|20356.7
14:34:56|20356.7
14:34:57|20356.7
14:34:58|20356.7
14:34:59|20356.7
14:35:00|20356.7
14:35:02|20356.7
14:35:02|20356.7
14:35:03|20356.7
14:35:05|20356.7
14:35:06|20356.7
14:35:07|20356.7
14:35:08|20356.7
14:35:09|20356.7
14:35:10|20365.68
14:35:11|20365.68
14:35:12|20365.68
14:35:14|20362.95
14:35:14|20362.95
14:35:15|20362.95
14:35:16|20362.95
14:35:17|20362.95
14:35:18|20362.95
14:35:19|20362.95
14:35:20|20362.95
14:35:21|20362.95
14:35:22|20362.92
14:35:24|20362.92
14:35:25|20362.92
14:35:26|20362.92
14:35:27|20362.92
14:35:28|20362.92
14:35:29|20362.92
14:35:30|20362.92
14:35:31|20362.92
14:35:32|20362.92
14:35:33|20365.71
14:35:34|20365.71
14:35:35|20365.71
14:35:36|20365.71
14:35:37|20360.37
14:35:38|20360.37
14:35:39|20360.37
14:35:40|20360.37
14:35:42|20360.37
14:35:42|20360.37
14:35:43|20360.37
14:35:44|20360.37
14:35:46|20360.37
14:35:47|20360.37
14:35:48|20360.37
14:35:50|20360.37
14:35:51|20360.37
14:35:52|20360.37
14:35:53|20360.37
14:35:54|20360.37
14:35:55|20360.37
14:35:56|20362.01
14:35:57|20362.01
14:35:58|20362.01
14:35:59|20360.13
14:36:00|20360.13
14:36:01|20360.13
14:36:02|20360.13
14:36:03|20360.13
14:36:04|20360.13
14:36:05|20359.88
14:36:06|20364.29
14:36:07|20364.29
14:36:08|20359.87
14:36:09|20359.87
14:36:10|20359.87
14:36:11|20359.86
14:36:13|20359.86
14:36:13|20359.86
14:36:14|20359.86
14:36:15|20359.86
14:36:16|20359.86
14:36:17|20359.86
14:36:18|20359.86
14:36:19|20357.21
14:36:20|20357.21
14:36:21|20357.21
14:36:22|20356.73
14:36:23|20358.45
14:36:24|20358.45
14:36:25|20358.45
14:36:26|20358.45
14:36:27|20358.45
14:36:28|20358.45
14:36:29|20358.45
14:36:30|20358.45
14:36:31|20358.45
14:36:32|20361.22
14:36:33|20361.22
14:36:34|20361.22
14:36:35|20361.22
14:36:36|20361.22
14:36:37|20361.22
14:36:38|20361.22
14:36:39|20361.22
14:36:40|20357.21
14:36:42|20357.21
14:36:44|20357.21
14:36:44|20357.21
14:36:46|20357.21
14:36:47|20357.21
14:36:49|20357.21
14:36:49|20357.21
14:36:51|20357.96
14:36:51|20357.96
14:36:53|20357.96
14:36:55|20357.96
14:36:56|20357.96
14:36:57|20357.96
14:36:58|20357.26
14:36:59|20357.26
14:37:00|20357.26
14:37:01|20357.26
14:37:02|20361.84
14:37:03|20361.84
14:37:04|20361.84
14:37:06|20361.84
14:37:07|20361.84
14:37:08|20361.84
14:37:09|20361.86
14:37:10|20361.86
14:37:11|20361.86
14:37:12|20361.86
14:37:14|20358.18
14:37:14|20358.18
14:37:16|20358.18
14:37:17|20358.18
14:37:18|20358.18
14:37:19|20358.69
14:37:20|20361.19
14:37:21|20361.19
14:37:22|20360.71
14:37:23|20360.71
14:37:24|20360.71
14:37:25|20360.71
14:37:26|20360.71
14:37:27|20358.13
14:37:29|20358.13
14:37:29|20358.13
14:37:30|20358.13
14:37:32|20358.13
14:37:32|20358.13
14:37:33|20358.13
14:37:34|20358.13
14:37:35|20358.13
14:37:36|20358.13
14:37:37|20358.13
14:37:38|20358.13
14:37:39|20358.13
14:37:40|20358.13
14:37:42|20358.37
14:37:43|20361.77
14:37:45|20361.77
14:37:46|20361.77
14:37:46|20361.77
14:37:48|20362.44
14:37:49|20362.44
14:37:51|20362.44
14:37:51|20362.44
14:37:53|20362.44
14:37:55|20362.44
14:37:56|20362.44
14:37:57|20362.44
14:37:58|20362.44
14:37:58|20362.44
14:38:00|20362.44
14:38:01|20362.44
14:38:02|20362.44
14:38:03|20360.81
14:38:03|20360.81
14:38:05|20361.17
14:38:06|20361.21
14:38:07|20361.21
14:38:08|20361.21
14:38:09|20361.21
14:38:10|20361.21
14:38:11|20361.47
14:38:12|20361.47
14:38:13|20361.47
14:38:14|20361.47
14:38:16|20361.47
14:38:17|20361.47
14:38:17|20361.47
14:38:19|20363.83
14:38:20|20363.83
14:38:20|20363.83
14:38:22|20363.83
14:38:23|20363.83
14:38:23|20363.83
14:38:24|20363.83
14:38:25|20361.87
14:38:26|20361.87
14:38:28|20361.87
14:38:29|20361.87
14:38:29|20361.78
14:38:31|20359.94
14:38:32|20359.94
14:38:33|20359.94
14:38:34|20359.94
14:38:35|20359.94
14:38:36|20360.33
14:38:37|20360.33
14:38:38|20360.33
14:38:39|20360.33
14:38:40|20360.33
14:38:41|20360.33
14:38:42|20360.33
14:38:43|20360.33
14:38:45|20360.33
14:38:46|20350.
14:38:48|20352.02
14:38:49|20351.25
14:38:49|20351.25
14:38:51|20351.25
14:38:52|20351.25
14:38:53|20351.25
14:38:54|20351.25
14:38:56|20351.63
14:38:57|20351.63
14:38:59|20354.5
14:38:59|20354.58
14:39:00|20353.96
14:39:02|20353.96
14:39:04|20353.96
14:39:04|20353.96
14:39:05|20353.96
14:39:06|20353.96
14:39:07|20353.96
14:39:08|20355.85
14:39:09|20355.85
14:39:10|20355.85
14:39:11|20355.85
14:39:12|20355.85
14:39:13|20352.77
14:39:14|20351.06
14:39:15|20351.06
14:39:16|20350.41
14:39:17|20350.41
14:39:18|20350.41
14:39:19|20350.41
14:39:20|20352.1
14:39:21|20354.93
14:39:22|20354.93
14:39:23|20354.93
14:39:24|20354.93
14:39:25|20354.93
14:39:26|20354.93
14:39:27|20354.93
14:39:28|20354.93
14:39:29|20354.93
14:39:30|20354.93
14:39:31|20354.93
14:39:32|20354.93
14:39:33|20354.93
14:39:34|20355.79
14:39:35|20355.79
14:39:36|20355.79
14:39:37|20355.79
14:39:38|20352.1
14:39:39|20352.1
14:39:40|20352.1
14:39:41|20352.1
14:39:42|20354.77
14:39:43|20354.77
14:39:44|20354.77
14:39:46|20350.84
14:39:48|20350.84
14:39:49|20350.36
14:39:51|20350.36
14:39:52|20350.36
14:39:53|20350.36
14:39:54|20350.36
14:39:54|20348.52
14:39:55|20351.21
14:39:56|20351.25
14:39:58|20351.25
14:39:58|20351.25
14:40:00|20351.25
14:40:00|20351.25
14:40:02|20351.25
14:40:03|20351.25
14:40:04|20351.25
14:40:05|20351.25
14:40:06|20351.25
14:40:07|20350.86
14:40:08|20350.86
14:40:09|20350.86
14:40:10|20350.86
14:40:11|20352.76
14:40:13|20352.76
14:40:14|20352.76
14:40:15|20352.76
14:40:16|20352.76
14:40:17|20352.76
14:40:18|20352.76
14:40:18|20352.76
14:40:20|20350.33
14:40:21|20350.33
14:40:23|20351.48
14:40:23|20351.48
14:40:24|20350.13
14:40:25|20350.13
14:40:26|20350.13
14:40:27|20350.13
14:40:28|20353.51
14:40:29|20353.51
14:40:30|20354.68
14:40:32|20354.68
14:40:32|20354.68
14:40:34|20354.68
14:40:34|20354.68
14:40:36|20354.68
14:40:36|20354.68
14:40:38|20354.68
14:40:39|20350.53
14:40:39|20350.53
14:40:41|20350.68
14:40:42|20350.68
14:40:43|20350.68
14:40:44|20350.68
14:40:44|20350.68
14:40:47|20350.68
14:40:47|20350.68
14:40:48|20350.68
14:40:49|20349.93
14:40:51|20349.93
14:40:53|20349.93
14:40:53|20349.93
14:40:55|20349.93
14:40:56|20349.93
14:40:57|20349.93
14:40:58|20355.1
14:40:59|20355.1
14:41:00|20355.1
14:41:00|20355.1
14:41:03|20355.1
14:41:04|20355.1
14:41:05|20355.1
14:41:06|20355.1
14:41:07|20355.1
14:41:08|20355.1
14:41:09|20355.1
14:41:10|20354.4
14:41:11|20354.4
14:41:12|20354.4
14:41:13|20354.4
14:41:14|20354.4
14:41:16|20350.72
14:41:16|20350.8
14:41:17|20350.8
14:41:18|20350.8
14:41:19|20350.8
14:41:20|20350.8
14:41:22|20350.8
14:41:22|20354.4
14:41:24|20350.72
14:41:25|20350.72
14:41:26|20350.72
14:41:28|20350.72
14:41:28|20350.72
14:41:29|20350.72
14:41:31|20350.72
14:41:33|20350.72
14:41:33|20350.72
14:41:34|20350.72
14:41:35|20350.72
14:41:36|20350.72
14:41:37|20350.72
14:41:38|20350.72
14:41:39|20354.41
14:41:40|20355.17
14:41:42|20355.17
14:41:42|20354.42
14:41:44|20354.42
14:41:44|20354.42
14:41:45|20353.2
14:41:48|20353.2
14:41:48|20353.2
14:41:50|20350.72
14:41:51|20350.72
14:41:51|20350.72
14:41:53|20351.21
14:41:54|20351.21
14:41:55|20350.72
14:41:57|20350.72
14:41:57|20350.72
14:41:58|20350.72
14:41:59|20350.72
14:42:01|20350.72
14:42:02|20350.72
14:42:03|20350.72
14:42:04|20350.72
14:42:05|20350.72
14:42:06|20350.72
14:42:07|20350.72
14:42:08|20349.82
14:42:09|20349.26
14:42:10|20349.26
14:42:12|20349.26
14:42:13|20350.31
14:42:13|20350.31
14:42:15|20348.38
14:42:15|20343.96
14:42:16|20343.96
14:42:18|20344.58
14:42:18|20345.17
14:42:19|20345.17
14:42:21|20345.17
14:42:21|20345.17
14:42:22|20345.17
14:42:24|20345.17
14:42:25|20345.17
14:42:25|20344.83
14:42:26|20344.83
14:42:28|20348.82
14:42:28|20348.82
14:42:30|20348.82
14:42:31|20348.82
14:42:31|20348.82
14:42:32|20348.82
14:42:34|20348.82
14:42:35|20345.33
14:42:35|20345.33
14:42:36|20352.36
14:42:38|20353.91
14:42:39|20353.91
14:42:40|20353.91
14:42:40|20355.31
14:42:42|20355.31
14:42:43|20355.31
14:42:44|20355.31
14:42:45|20355.31
14:42:45|20355.31
14:42:46|20355.31
14:42:48|20355.31
14:42:50|20355.31
14:42:51|20355.31
14:42:53|20355.31
14:42:54|20355.31
14:42:55|20355.31
14:42:57|20351.28
14:42:58|20351.28
14:42:58|20351.28
14:42:59|20351.28
14:43:01|20346.49
14:43:02|20346.49
14:43:03|20346.49
14:43:04|20346.49
14:43:05|20346.49
14:43:06|20346.49
14:43:07|20346.49
14:43:08|20346.49
14:43:09|20346.49
14:43:11|20346.49
14:43:12|20346.49
14:43:13|20347.31
14:43:14|20347.31
14:43:15|20347.31
14:43:16|20351.3
14:43:17|20351.56
14:43:18|20351.56
14:43:19|20351.56
14:43:20|20351.56
14:43:20|20351.56
14:43:22|20351.56
14:43:22|20351.56
14:43:24|20349.75
14:43:25|20349.75
14:43:26|20349.75
14:43:27|20349.75
14:43:28|20349.75
14:43:29|20349.75
14:43:30|20349.75
14:43:31|20349.75
14:43:32|20349.75
14:43:33|20349.75
14:43:34|20349.75
14:43:35|20349.75
14:43:36|20349.75
14:43:37|20349.75
14:43:38|20349.75
14:43:39|20350.2
14:43:40|20354.65
14:43:41|20357.82
14:43:42|20357.82
14:43:43|20357.82
14:43:44|20357.82
14:43:45|20357.82
14:43:46|20357.82
14:43:47|20357.82
14:43:48|20357.82
14:43:49|20357.82
14:43:50|20357.82
14:43:52|20358.53
14:43:52|20358.53
14:43:54|20358.53
14:43:56|20358.53
14:43:57|20358.53
14:43:57|20358.53
14:43:59|20358.53
14:43:59|20359.99
14:44:01|20359.99
14:44:01|20359.99
14:44:03|20359.99
14:44:04|20356.76
14:44:05|20356.76
14:44:06|20356.76
14:44:07|20356.76
14:44:08|20356.76
14:44:09|20354.89
14:44:10|20354.89
14:44:11|20354.89
14:44:12|20354.89
14:44:13|20354.89
14:44:14|20354.89
14:44:16|20354.89
14:44:17|20354.89
14:44:18|20354.89
14:44:19|20354.89
14:44:20|20354.89
14:44:21|20354.89
14:44:22|20356.
14:44:23|20356.
14:44:24|20359.23
14:44:25|20359.23
14:44:26|20359.23
14:44:27|20359.23
14:44:28|20356.
14:44:29|20356.
14:44:30|20354.89
14:44:31|20354.89
14:44:32|20353.78
14:44:33|20353.78
14:44:34|20353.78
14:44:35|20353.78
14:44:36|20353.78
14:44:37|20358.96
14:44:38|20358.96
14:44:39|20358.96
14:44:40|20358.96
14:44:41|20358.96
14:44:42|20358.96
14:44:43|20358.96
14:44:44|20358.96
14:44:45|20358.96
14:44:46|20358.96
14:44:47|20358.96
14:44:48|20358.96
14:44:49|20358.01
14:44:51|20358.01
14:44:52|20358.01
14:44:54|20358.09
14:44:55|20358.09
14:44:56|20358.09
14:44:57|20358.09
14:44:58|20358.09
14:44:59|20358.09
14:45:01|20358.09
14:45:02|20358.09
14:45:03|20358.09
14:45:03|20358.09
14:45:05|20358.09
14:45:07|20358.09
14:45:08|20358.09
14:45:09|20358.09
14:45:10|20359.07
14:45:11|20359.07
14:45:12|20358.74
14:45:13|20358.85
14:45:14|20358.74
14:45:15|20358.74
14:45:16|20358.74
14:45:17|20358.74
14:45:18|20358.74
14:45:19|20358.74
14:45:20|20354.46
14:45:21|20354.46
14:45:22|20354.46
14:45:23|20359.04
14:45:24|20359.04
14:45:25|20359.04
14:45:26|20359.04
14:45:27|20359.95
14:45:28|20359.95
14:45:29|20358.31
14:45:30|20358.31
14:45:31|20358.31
14:45:32|20358.31
14:45:33|20358.31
14:45:34|20358.31
14:45:35|20358.31
14:45:36|20358.31
14:45:37|20358.31
14:45:38|20358.31
14:45:39|20358.31
14:45:40|20358.31
14:45:41|20358.31
14:45:42|20358.31
14:45:43|20358.31
14:45:44|20358.31
14:45:45|20358.31
14:45:46|20358.31
14:45:47|20358.31
14:45:48|20358.31
14:45:49|20358.31
14:45:50|20358.31
14:45:51|20358.31
14:45:53|20359.94
14:45:53|20359.94
14:45:55|20359.94
14:45:56|20359.94
14:45:57|20359.94
14:45:58|20355.95
14:45:59|20355.95
14:46:00|20355.95
14:46:01|20355.95
14:46:03|20355.95
14:46:03|20355.95
14:46:05|20355.95
14:46:06|20355.95
14:46:07|20355.95
14:46:08|20358.31
14:46:09|20358.31
14:46:10|20358.31
14:46:11|20359.95
14:46:12|20359.95
14:46:13|20359.95
14:46:14|20359.95
14:46:16|20359.95
14:46:16|20359.95
14:46:17|20359.95
14:46:19|20359.95
14:46:20|20359.95
14:46:20|20359.59
14:46:22|20355.96
14:46:22|20355.96
14:46:23|20354.4
14:46:24|20354.4
14:46:25|20354.4
14:46:26|20354.4
14:46:28|20359.95
14:46:29|20359.95
14:46:30|20359.95
14:46:31|20359.95
14:46:33|20359.95
14:46:33|20359.95
14:46:35|20359.95
14:46:36|20354.42
14:46:37|20354.42
14:46:38|20354.42
14:46:39|20354.42
14:46:40|20354.42
14:46:41|20354.42
14:46:42|20354.42
14:46:43|20354.42
14:46:44|20354.42
14:46:45|20354.42
14:46:46|20354.42
14:46:47|20354.42
14:46:48|20354.42
14:46:49|20354.42
14:46:50|20354.42
14:46:52|20354.42
14:46:53|20354.42
14:46:54|20354.42
14:46:56|20354.42
14:46:57|20354.42
14:46:57|20354.42
14:46:58|20354.42
14:46:59|20354.42
14:47:01|20354.42
14:47:02|20359.92
14:47:03|20359.92
14:47:04|20359.92
14:47:06|20359.92
14:47:07|20359.92
14:47:09|20359.92
14:47:10|20359.92
14:47:11|20359.92
14:47:12|20359.92
14:47:13|20359.92
14:47:14|20359.92
14:47:15|20359.92
14:47:16|20359.92
14:47:17|20359.92
14:47:18|20359.92
14:47:19|20359.92
14:47:20|20359.92
14:47:21|20359.92
14:47:23|20359.92
14:47:23|20359.92
14:47:24|20359.92
14:47:25|20359.92
14:47:27|20359.92
14:47:27|20359.92
14:47:28|20359.92
14:47:30|20359.92
14:47:31|20359.92
14:47:31|20359.92
14:47:32|20354.69
14:47:34|20354.69
14:47:35|20354.69
14:47:35|20354.69
14:47:37|20354.69
14:47:37|20354.69
14:47:39|20354.69
14:47:40|20354.69
14:47:41|20354.69
14:47:42|20355.6
14:47:43|20355.6
14:47:44|20355.6
14:47:44|20355.6
14:47:46|20355.6
14:47:46|20355.6
14:47:47|20355.6
14:47:49|20355.6
14:47:50|20355.6
14:47:51|20355.6
14:47:52|20355.6
14:47:53|20355.6
14:47:55|20356.8
14:47:55|20356.8
14:47:57|20356.02
14:47:58|20356.02
14:48:00|20354.47
14:48:01|20355.41
14:48:01|20355.41
14:48:02|20355.41
14:48:04|20359.92
14:48:05|20359.92
14:48:06|20359.92
14:48:08|20359.92
14:48:08|20359.92
14:48:10|20359.92
14:48:10|20359.92
14:48:11|20359.92
14:48:13|20359.92
14:48:13|20356.02
14:48:14|20356.02
14:48:16|20360.
14:48:17|20363.74
14:48:18|20365.
14:48:19|20364.96
14:48:21|20366.
14:48:22|20366.
14:48:23|20366.
14:48:23|20369.01
14:48:24|20369.01
14:48:26|20369.01
14:48:27|20369.01
14:48:27|20369.01
14:48:29|20369.01
14:48:30|20369.01
14:48:31|20369.01
14:48:32|20369.01
14:48:33|20369.01
14:48:34|20369.01
14:48:35|20369.01
14:48:36|20369.01
14:48:37|20369.01
14:48:38|20369.01
14:48:39|20369.01
14:48:40|20369.01
14:48:41|20367.34
14:48:42|20367.34
14:48:43|20365.81
14:48:44|20365.81
14:48:45|20365.81
14:48:46|20365.81
14:48:47|20365.81
14:48:48|20365.81
14:48:49|20365.81
14:48:50|20365.81
14:48:51|20365.81
14:48:52|20365.81
14:48:53|20367.22
14:48:55|20368.1
14:48:56|20368.1
14:48:57|20368.1
14:48:58|20368.1
14:48:59|20368.1
14:49:00|20368.1
14:49:01|20368.1
14:49:02|20368.1
14:49:03|20370.
14:49:04|20370.
14:49:05|20370.
14:49:06|20370.
14:49:07|20370.
14:49:09|20370.
14:49:10|20370.13
14:49:11|20370.13
14:49:12|20370.13
14:49:14|20369.
14:49:14|20365.26
14:49:16|20365.26
14:49:17|20365.26
14:49:18|20365.26
14:49:19|20365.26
14:49:20|20365.26
14:49:21|20365.26
14:49:22|20365.26
14:49:23|20365.26
14:49:24|20365.26
14:49:25|20365.26
14:49:26|20365.26
14:49:27|20365.26
14:49:28|20367.09
14:49:29|20367.09
14:49:30|20367.09
14:49:31|20367.09
14:49:32|20369.93
14:49:33|20369.93
14:49:34|20369.93
14:49:35|20369.93
14:49:36|20369.93
14:49:37|20369.93
14:49:38|20369.93
14:49:39|20369.93
14:49:40|20369.93
14:49:41|20369.93
14:49:42|20369.93
14:49:43|20369.93
14:49:44|20365.8
14:49:45|20365.8
14:49:46|20370.
14:49:47|20371.27
14:49:48|20371.27
14:49:49|20371.27
14:49:50|20371.27
14:49:51|20371.27
14:49:52|20371.27
14:49:53|20371.27
14:49:54|20371.27
14:49:56|20371.27
14:49:56|20371.27
14:49:58|20371.27
14:50:00|20372.29
14:50:00|20372.29
14:50:01|20372.29
14:50:03|20372.29
14:50:04|20372.29
14:50:05|20372.29
14:50:06|20372.29
14:50:07|20372.29
14:50:08|20372.29
14:50:09|20372.29
14:50:10|20372.29
14:50:11|20372.29
14:50:12|20372.29
14:50:13|20372.9
14:50:14|20372.9
14:50:15|20374.81
14:50:16|20374.81
14:50:17|20374.81
14:50:18|20374.81
14:50:19|20374.81
14:50:20|20374.81
14:50:21|20374.81
14:50:22|20374.81
14:50:23|20375.
14:50:25|20380.52
14:50:25|20380.26
14:50:27|20380.26
14:50:28|20380.26
14:50:29|20380.26
14:50:30|20380.26
14:50:31|20380.26
14:50:32|20380.26
14:50:33|20380.26
14:50:34|20380.26
14:50:35|20380.26
14:50:36|20380.26
14:50:37|20380.26
14:50:38|20380.08
14:50:39|20380.26
14:50:40|20385.
14:50:41|20384.91
14:50:42|20384.91
14:50:43|20384.91
14:50:44|20385.7
14:50:45|20385.31
14:50:46|20385.31
14:50:47|20381.84
14:50:48|20381.84
14:50:49|20381.84
14:50:50|20381.84
14:50:51|20381.84
14:50:52|20381.84
14:50:53|20381.84
14:50:54|20381.84
14:50:55|20381.84
14:50:57|20381.84
14:50:57|20381.51
14:50:58|20380.97
14:51:00|20381.84
14:51:00|20381.84
14:51:01|20381.84
14:51:03|20381.84
14:51:04|20385.
14:51:05|20385.
14:51:06|20385.
14:51:08|20385.
14:51:08|20385.
14:51:10|20385.
14:51:11|20386.21
14:51:12|20382.16
14:51:13|20382.16
14:51:14|20382.16
14:51:14|20382.16
14:51:15|20382.16
14:51:16|20381.84
14:51:18|20381.84
14:51:18|20381.84
14:51:19|20381.84
14:51:20|20380.96
14:51:22|20380.08
14:51:22|20380.08
14:51:23|20380.08
14:51:25|20385.08
14:51:26|20385.08
14:51:26|20386.13
14:51:27|20387.49
14:51:29|20383.26
14:51:30|20383.26
14:51:31|20380.
14:51:32|20380.
14:51:33|20380.
14:51:34|20380.
14:51:35|20380.
14:51:36|20380.
14:51:37|20380.
14:51:38|20380.
14:51:39|20380.
14:51:40|20380.
14:51:41|20377.75
14:51:42|20378.58
14:51:43|20378.58
14:51:44|20378.58
14:51:45|20378.58
14:51:46|20378.58
14:51:47|20378.58
14:51:48|20378.58
14:51:49|20378.58
14:51:50|20379.32
14:51:51|20379.32
14:51:52|20379.32
14:51:53|20379.32
14:51:54|20383.14
14:51:55|20383.14
14:51:56|20383.14
14:51:57|20383.14
14:51:59|20378.58
14:52:00|20375.69
14:52:02|20373.91
14:52:03|20376.92
14:52:03|20374.33
14:52:05|20374.33
14:52:06|20386.
14:52:06|20386.
14:52:08|20386.
14:52:09|20386.
14:52:10|20376.38
14:52:11|20376.38
14:52:12|20376.38
14:52:13|20376.38
14:52:14|20377.84
14:52:16|20377.84
14:52:17|20377.84
14:52:18|20377.84
14:52:18|20377.84
14:52:19|20377.84
14:52:21|20377.84
14:52:21|20377.84
14:52:22|20384.27
14:52:24|20384.27
14:52:24|20384.27
14:52:25|20384.27
14:52:27|20384.27
14:52:28|20384.27
14:52:28|20379.7
14:52:30|20379.7
14:52:31|20379.7
14:52:32|20379.7
14:52:33|20379.7
14:52:34|20385.99
14:52:35|20380.85
14:52:36|20380.85
14:52:37|20380.85
14:52:39|20380.85
14:52:39|20380.85
14:52:40|20380.85
14:52:42|20381.09
14:52:43|20387.48
14:52:44|20381.9
14:52:44|20381.9
14:52:46|20381.9
14:52:47|20385.48
14:52:47|20385.48
14:52:48|20385.48
14:52:49|20385.48
14:52:50|20384.09
14:52:52|20384.09
14:52:53|20384.09
14:52:53|20384.09
14:52:54|20384.09
14:52:55|20384.09
14:52:56|20384.09
14:52:57|20384.09
14:52:59|20382.7
14:53:00|20382.7
14:53:01|20382.7
14:53:02|20386.99
14:53:04|20386.99
14:53:04|20386.99
14:53:06|20386.99
14:53:06|20386.99
14:53:08|20387.69
14:53:09|20386.05
14:53:10|20386.05
14:53:11|20384.02
14:53:12|20384.02
14:53:13|20387.35
14:53:14|20387.35
14:53:16|20383.03
14:53:16|20383.03
14:53:18|20383.03
14:53:18|20383.03
14:53:20|20382.7
14:53:21|20382.7
14:53:22|20382.7
14:53:23|20382.7
14:53:25|20382.7
14:53:26|20379.79
14:53:27|20379.79
14:53:27|20379.78
14:53:29|20379.78
14:53:30|20382.57
14:53:30|20382.57
14:53:32|20382.57
14:53:33|20382.57
14:53:34|20382.57
14:53:35|20382.57
14:53:36|20382.57
14:53:37|20382.57
14:53:38|20382.57
14:53:39|20379.03
14:53:40|20379.78
14:53:41|20379.78
14:53:42|20379.78
14:53:43|20379.78
14:53:44|20379.78
14:53:45|20375.48
14:53:46|20375.48
14:53:47|20375.48
14:53:48|20375.48
14:53:49|20375.48
14:53:49|20383.47
14:53:51|20383.47
14:53:52|20383.47
14:53:52|20383.47
14:53:54|20383.47
14:53:54|20383.47
14:53:56|20383.47
14:53:56|20383.47
14:53:58|20383.47
14:53:59|20383.47
14:54:00|20383.47
14:54:02|20383.47
14:54:03|20383.47
14:54:04|20383.47
14:54:06|20383.47
14:54:06|20383.47
14:54:07|20383.47
14:54:08|20383.47
14:54:10|20381.15
14:54:11|20381.15
14:54:12|20381.15
14:54:13|20381.15
14:54:14|20381.15
14:54:16|20381.15
14:54:16|20381.15
14:54:17|20381.15
14:54:18|20381.15
14:54:19|20381.15
14:54:20|20373.82
14:54:21|20373.82
14:54:22|20373.82
14:54:23|20373.82
14:54:24|20373.82
14:54:25|20373.82
14:54:26|20373.81
14:54:27|20373.81
14:54:28|20373.81
14:54:29|20377.58
14:54:30|20373.81
14:54:31|20373.81
14:54:32|20373.81
14:54:33|20372.03
14:54:34|20372.
14:54:35|20371.26
14:54:36|20371.26
14:54:37|20373.12
14:54:38|20368.2
14:54:39|20368.2
14:54:40|20368.2
14:54:41|20368.2
14:54:42|20368.2
14:54:43|20368.2
14:54:44|20368.2
14:54:45|20368.2
14:54:47|20368.2
14:54:47|20368.2
14:54:49|20368.06
14:54:50|20368.06
14:54:50|20368.06
14:54:51|20368.06
14:54:54|20368.06
14:54:54|20368.06
14:54:55|20368.06
14:54:56|20368.06
14:54:57|20368.06
14:54:58|20368.06
14:55:00|20365.65
14:55:01|20365.65
14:55:03|20370.49
14:55:04|20370.42
14:55:05|20370.42
14:55:06|20365.51
14:55:07|20365.17
14:55:08|20365.17
14:55:09|20362.96
14:55:10|20362.96
14:55:11|20362.96
14:55:12|20362.96
14:55:12|20362.96
14:55:15|20362.96
14:55:15|20362.96
14:55:16|20362.96
14:55:17|20367.48
14:55:18|20367.48
14:55:19|20367.48
14:55:20|20367.48
14:55:21|20370.42
14:55:22|20370.42
14:55:23|20370.42
14:55:24|20370.42
14:55:25|20370.42
14:55:26|20370.42
14:55:27|20370.42
14:55:28|20370.42
14:55:29|20370.42
14:55:31|20371.64
14:55:32|20371.
14:55:33|20371.
14:55:34|20371.
14:55:35|20371.
14:55:35|20371.
14:55:37|20371.
14:55:38|20371.
14:55:38|20371.
14:55:40|20371.
14:55:41|20373.85
14:55:42|20373.85
14:55:42|20373.85
14:55:44|20374.46
14:55:45|20374.46
14:55:46|20374.46
14:55:46|20374.46
14:55:47|20374.46
14:55:49|20374.46
14:55:50|20374.46
14:55:51|20374.46
14:55:52|20373.63
14:55:53|20373.63
14:55:54|20376.67
14:55:54|20376.67
14:55:56|20376.67
14:55:57|20376.67
14:55:57|20376.67
14:56:00|20376.67
14:56:01|20376.67
14:56:02|20376.67
14:56:03|20376.67
14:56:05|20376.67
14:56:05|20376.67
14:56:07|20376.67
14:56:08|20376.67
14:56:08|20376.67
14:56:10|20376.67
14:56:10|20376.67
14:56:13|20376.67
14:56:14|20374.
14:56:15|20374.
14:56:16|20374.
14:56:17|20374.
14:56:18|20374.
14:56:18|20374.
14:56:20|20374.
14:56:21|20377.06
14:56:21|20377.06
14:56:22|20377.06
14:56:23|20377.06
14:56:25|20377.06
14:56:26|20377.06
14:56:28|20377.06
14:56:28|20377.06
14:56:29|20377.06
14:56:30|20377.06
14:56:31|20377.06
14:56:32|20377.06
14:56:33|20377.06
14:56:34|20377.06
14:56:35|20377.06
14:56:36|20377.06
14:56:37|20376.47
14:56:38|20376.47
14:56:39|20376.47
14:56:40|20376.47
14:56:41|20374.41
14:56:42|20377.86
14:56:44|20377.86
14:56:45|20377.86
14:56:46|20377.86
14:56:47|20377.86
14:56:48|20377.86
14:56:49|20377.86
14:56:49|20377.86
14:56:50|20377.86
14:56:52|20377.86
14:56:53|20377.86
14:56:53|20377.86
14:56:55|20377.86
14:56:56|20377.86
14:56:57|20377.86
14:56:58|20377.86
14:56:59|20377.86
14:56:59|20377.86
14:57:01|20375.86
14:57:03|20375.83
14:57:03|20375.83
14:57:04|20375.83
14:57:05|20375.83
14:57:07|20375.87
14:57:09|20375.87
14:57:09|20375.87
14:57:10|20373.44
14:57:12|20378.4
14:57:13|20378.4
14:57:14|20379.99
14:57:15|20376.99
14:57:16|20376.99
14:57:17|20376.99
14:57:18|20376.99
14:57:19|20376.99
14:57:20|20377.91
14:57:22|20378.07
14:57:23|20378.07
14:57:24|20378.07
14:57:25|20378.07
14:57:26|20378.07
14:57:27|20378.07
14:57:28|20378.07
14:57:29|20378.07
14:57:30|20380.
14:57:31|20380.
14:57:32|20380.
14:57:33|20380.
14:57:34|20380.
14:57:35|20380.
14:57:36|20380.
14:57:37|20380.
14:57:38|20380.
14:57:39|20380.
14:57:40|20380.
14:57:41|20380.
14:57:42|20380.
14:57:43|20380.
14:57:44|20380.
14:57:45|20380.
14:57:46|20380.
14:57:47|20380.
14:57:48|20380.
14:57:49|20380.
14:57:50|20380.
14:57:51|20380.
14:57:52|20380.
14:57:53|20380.
14:57:54|20380.
14:57:55|20376.26
14:57:56|20376.26
14:57:57|20376.26
14:57:58|20375.84
14:57:59|20375.84
14:58:00|20375.84
14:58:01|20375.84
14:58:02|20375.84
14:58:04|20375.98
14:58:04|20375.98
14:58:06|20380.
14:58:07|20380.
14:58:08|20380.
14:58:09|20380.48
14:58:10|20380.48
14:58:12|20380.48
14:58:13|20380.48
14:58:15|20377.
14:58:17|20377.
14:58:17|20377.
14:58:18|20377.23
14:58:19|20377.23
14:58:20|20375.39
14:58:21|20375.39
14:58:22|20375.39
14:58:23|20375.39
14:58:24|20375.39
14:58:25|20375.39
14:58:26|20375.39
14:58:27|20375.39
14:58:28|20375.39
14:58:29|20375.39
14:58:30|20375.39
14:58:31|20375.39
14:58:32|20375.39
14:58:33|20375.39
14:58:34|20375.39
14:58:35|20375.39
14:58:36|20375.39
14:58:38|20375.39
14:58:38|20375.39
14:58:40|20375.39
14:58:42|20375.39
14:58:42|20375.39
14:58:43|20375.39
14:58:44|20375.39
14:58:45|20375.39
14:58:46|20375.39
14:58:47|20375.39
14:58:48|20375.39
14:58:49|20375.39
14:58:50|20380.48
14:58:51|20380.48
14:58:52|20380.48
14:58:53|20380.48
14:58:54|20380.48
14:58:55|20380.48
14:58:56|20377.77
14:58:57|20377.77
14:58:58|20380.36
14:58:59|20380.36
14:59:00|20380.36
14:59:01|20380.36
14:59:02|20380.36
14:59:04|20382.01
14:59:06|20380.78
14:59:06|20380.78
14:59:08|20380.45
14:59:09|20380.45
14:59:11|20383.59
14:59:11|20380.37
14:59:12|20380.37
14:59:13|20380.37
14:59:14|20380.37
14:59:15|20380.37
14:59:16|20380.37
14:59:17|20380.37
14:59:19|20380.37
14:59:19|20380.37
14:59:21|20380.37
14:59:22|20380.37
14:59:23|20380.37
14:59:23|20382.67
14:59:25|20381.41
14:59:26|20381.41
14:59:27|20381.41
14:59:28|20381.41
14:59:29|20381.41
14:59:30|20380.17
14:59:31|20380.17
14:59:32|20380.25
14:59:33|20383.6
14:59:34|20383.6
14:59:34|20383.6
14:59:35|20383.6
14:59:37|20383.6
14:59:38|20383.6
14:59:39|20383.6
14:59:39|20383.6
14:59:41|20380.
14:59:42|20384.04
14:59:43|20384.04
14:59:44|20384.04
14:59:46|20381.75
14:59:46|20381.75
14:59:47|20381.75
14:59:48|20381.75
14:59:49|20381.75
14:59:50|20381.75
14:59:51|20381.75
14:59:52|20381.75
14:59:53|20381.75
14:59:54|20380.26
14:59:55|20380.26
14:59:56|20382.91
14:59:58|20382.91
14:59:58|20382.91
14:59:59|20382.91
15:00:00|20382.91
15:00:01|20380.07
15:00:02|20380.07
15:00:03|20380.07
15:00:04|20380.07
15:00:06|20380.07
15:00:08|20380.07
15:00:09|20380.07
15:00:11|20380.07
15:00:11|20380.07
15:00:12|20380.07
15:00:13|20380.07
15:00:15|20380.07
15:00:15|20380.07
15:00:16|20384.85
15:00:17|20384.85
15:00:18|20385.
15:00:19|20385.
15:00:20|20385.
15:00:21|20387.55
15:00:22|20387.55
15:00:23|20387.55
15:00:24|20386.03
15:00:25|20389.
15:00:26|20386.46
15:00:27|20386.55
15:00:28|20386.55
15:00:29|20386.55
15:00:30|20389.04
15:00:31|20389.04
15:00:32|20389.04
15:00:33|20389.04
15:00:35|20390.
15:00:36|20390.
15:00:37|20385.74
15:00:38|20385.74
15:00:39|20385.74
15:00:40|20385.74
15:00:41|20385.74
15:00:42|20385.74
15:00:43|20385.74
15:00:45|20384.06
15:00:45|20383.2
15:00:46|20383.2
15:00:47|20380.37
15:00:48|20380.37
15:00:49|20380.37
15:00:50|20380.37
15:00:51|20380.37
15:00:52|20380.37
15:00:53|20380.37
15:00:54|20380.37
15:00:55|20380.37
15:00:56|20380.37
15:00:57|20379.97
15:00:58|20379.97
15:00:59|20379.97
15:01:00|20379.4
15:01:01|20379.4
15:01:02|20379.4
15:01:04|20379.4
15:01:04|20379.4
15:01:06|20379.97
15:01:08|20379.97
15:01:09|20379.97
15:01:10|20379.97
15:01:11|20382.69
15:01:12|20382.69
15:01:13|20382.69
15:01:15|20382.69
15:01:15|20382.69
15:01:16|20381.12
15:01:18|20381.12
15:01:19|20381.12
15:01:20|20381.12
15:01:21|20381.12
15:01:22|20381.12
15:01:23|20381.12
15:01:24|20378.42
15:01:25|20378.42
15:01:26|20382.42
15:01:27|20376.72
15:01:28|20376.72
15:01:29|20376.72
15:01:30|20376.72
15:01:31|20376.72
15:01:32|20376.73
15:01:33|20377.75
15:01:34|20372.42
15:01:35|20378.28
15:01:36|20378.28
15:01:37|20374.52
15:01:38|20374.52
15:01:39|20374.52
15:01:40|20374.52
15:01:41|20374.52
15:01:42|20374.52
15:01:43|20374.52
15:01:44|20374.52
15:01:45|20374.52
15:01:46|20374.52
15:01:47|20376.73
15:01:48|20376.73
15:01:49|20376.73
15:01:50|20376.73
15:01:51|20376.73
15:01:53|20376.73
15:01:54|20372.13
15:01:55|20372.13
15:01:56|20372.13
15:01:57|20372.13
15:01:58|20372.13
15:01:59|20372.13
15:02:00|20372.13
15:02:00|20372.13
15:02:02|20372.13
15:02:03|20372.13
15:02:05|20372.9
15:02:05|20377.27
15:02:07|20377.27
15:02:09|20377.27
15:02:09|20377.27
15:02:10|20377.27
15:02:11|20377.29
15:02:12|20377.29
15:02:14|20376.24
15:02:15|20376.24
15:02:16|20376.24
15:02:17|20376.24
15:02:18|20376.24
15:02:20|20373.82
15:02:21|20373.82
15:02:22|20373.82
15:02:23|20373.82
15:02:24|20372.31
15:02:25|20371.11
15:02:25|20374.8
15:02:27|20374.8
15:02:27|20371.11
15:02:28|20371.11
15:02:30|20371.11
15:02:31|20371.11
15:02:32|20371.11
15:02:32|20371.11
15:02:34|20371.11
15:02:35|20371.11
15:02:36|20371.11
15:02:37|20371.11
15:02:38|20371.11
15:02:39|20371.11
15:02:40|20374.8
15:02:40|20374.8
15:02:41|20374.8
15:02:42|20378.96
15:02:43|20378.96
15:02:45|20378.96
15:02:46|20378.96
15:02:47|20378.96
15:02:48|20378.96
15:02:48|20378.96
15:02:49|20374.8
15:02:50|20374.8
15:02:52|20374.8
15:02:52|20374.8
15:02:54|20374.8
15:02:55|20374.8
15:02:55|20376.97
15:02:56|20376.97
15:02:57|20376.97
15:02:59|20376.97
15:02:59|20376.97
15:03:00|20376.97
15:03:01|20376.97
15:03:03|20376.97
15:03:04|20376.97
15:03:04|20376.97
15:03:05|20376.97
15:03:06|20373.3
15:03:08|20373.3
15:03:10|20373.3
15:03:11|20373.3
15:03:13|20373.3
15:03:14|20373.3
15:03:15|20374.94
15:03:17|20374.94
15:03:17|20374.94
15:03:19|20374.94
15:03:20|20370.35
15:03:21|20370.35
15:03:21|20370.35
15:03:22|20370.35
15:03:24|20370.35
15:03:25|20370.35
15:03:26|20370.35
15:03:27|20370.35
15:03:28|20370.35
15:03:29|20370.35
15:03:30|20370.35
15:03:31|20370.35
15:03:32|20370.35
15:03:33|20370.35
15:03:34|20370.35
15:03:35|20370.35
15:03:36|20370.35
15:03:38|20370.35
15:03:38|20370.35
15:03:40|20370.35
15:03:40|20370.35
15:03:41|20370.03
15:03:43|20370.03
15:03:43|20370.03
15:03:45|20370.03
15:03:46|20370.03
15:03:47|20370.03
15:03:48|20370.03
15:03:49|20370.03
15:03:50|20370.03
15:03:51|20370.03
15:03:52|20370.03
15:03:53|20370.03
15:03:54|20370.03
15:03:55|20370.03
15:03:56|20374.44
15:03:57|20374.44
15:03:58|20374.44
15:03:59|20374.44
15:04:00|20374.44
15:04:01|20374.44
15:04:02|20374.44
15:04:03|20374.44
15:04:04|20374.44
15:04:05|20374.44
15:04:06|20374.44
15:04:07|20374.44
15:04:08|20374.44
15:04:10|20374.44
15:04:11|20374.44
15:04:13|20374.44
15:04:13|20374.44
15:04:15|20374.44
15:04:16|20374.44
15:04:17|20374.44
15:04:18|20374.44
15:04:19|20374.44
15:04:20|20374.44
15:04:21|20374.44
15:04:23|20374.44
15:04:24|20374.44
15:04:25|20374.44
15:04:26|20374.44
15:04:27|20374.44
15:04:28|20374.44
15:04:29|20374.44
15:04:31|20374.44
15:04:31|20374.44
15:04:32|20374.44
15:04:33|20374.44
15:04:34|20374.44
15:04:35|20374.44
15:04:36|20372.31
15:04:37|20372.31
15:04:38|20372.31
15:04:39|20377.12
15:04:40|20377.12
15:04:41|20378.66
15:04:42|20378.66
15:04:43|20378.66
15:04:44|20378.66
15:04:45|20378.66
15:04:47|20378.66
15:04:47|20378.66
15:04:48|20378.66
15:04:49|20378.66
15:04:50|20367.93
15:04:51|20367.93
15:04:52|20367.93
15:04:53|20367.93
15:04:54|20367.93
15:04:56|20372.76
15:04:57|20372.76
15:04:59|20372.76
15:04:59|20372.76
15:05:00|20372.76
15:05:01|20372.76
15:05:02|20372.76
15:05:03|20372.76
15:05:04|20372.76
15:05:05|20372.76
15:05:06|20372.76
15:05:07|20372.76
15:05:08|20372.76
15:05:10|20372.76
15:05:11|20372.76
15:05:13|20372.76
15:05:14|20372.76
15:05:16|20372.76
15:05:17|20372.76
15:05:17|20372.76
15:05:18|20372.76
15:05:20|20372.76
15:05:21|20372.76
15:05:22|20372.76
15:05:23|20372.76
15:05:24|20372.76
15:05:25|20372.76
15:05:26|20372.76
15:05:27|20372.76
15:05:28|20373.16
15:05:29|20378.05
15:05:30|20378.65
15:05:31|20378.65
15:05:32|20378.65
15:05:33|20378.65
15:05:34|20378.65
15:05:35|20378.65
15:05:36|20378.65
15:05:37|20378.65
15:05:38|20378.65
15:05:39|20378.65
15:05:40|20378.65
15:05:41|20378.65
15:05:42|20378.65
15:05:43|20378.65
15:05:44|20376.01
15:05:45|20376.01
15:05:46|20376.01
15:05:47|20376.01
15:05:48|20376.01
15:05:49|20376.01
15:05:50|20376.01
15:05:51|20376.01
15:05:52|20376.01
15:05:53|20378.75
15:05:54|20378.75
15:05:55|20378.75
15:05:56|20378.75
15:05:57|20376.5
15:05:58|20376.5
15:05:59|20376.5
15:06:00|20376.5
15:06:01|20376.5
15:06:02|20376.5
15:06:03|20376.5
15:06:04|20376.5
15:06:06|20379.26
15:06:07|20379.26
15:06:08|20379.26
15:06:08|20379.26
15:06:10|20379.26
15:06:11|20373.81
15:06:12|20373.81
15:06:14|20373.81
15:06:15|20377.74
15:06:16|20377.74
15:06:18|20377.74
15:06:19|20377.74
15:06:20|20377.74
15:06:20|20377.74
15:06:22|20377.74
15:06:23|20377.74
15:06:23|20374.19
15:06:25|20374.19
15:06:25|20374.19
15:06:26|20374.19
15:06:28|20374.19
15:06:29|20374.19
15:06:30|20374.19
15:06:30|20374.19
15:06:31|20374.19
15:06:33|20374.19
15:06:33|20374.19
15:06:35|20374.19
15:06:36|20374.19
15:06:37|20374.19
15:06:38|20374.19
15:06:39|20374.19
15:06:40|20374.19
15:06:41|20375.46
15:06:43|20384.02
15:06:44|20384.87
15:06:45|20384.8
15:06:45|20384.8
15:06:47|20384.8
15:06:47|20384.8
15:06:48|20384.8
15:06:49|20380.31
15:06:51|20380.31
15:06:52|20380.31
15:06:52|20380.97
15:06:53|20380.97
15:06:54|20380.97
15:06:55|20384.8
15:06:57|20384.8
15:06:57|20384.8
15:06:58|20384.8
15:07:00|20381.23
15:07:01|20381.23
15:07:02|20381.23
15:07:03|20381.23
15:07:03|20381.23
15:07:04|20381.23
15:07:05|20381.23
15:07:06|20381.23
15:07:08|20381.23
15:07:09|20381.23
15:07:10|20381.23
15:07:11|20381.23
15:07:12|20381.23
15:07:13|20381.23
15:07:15|20381.23
15:07:16|20381.23
15:07:17|20381.23
15:07:18|20381.23
15:07:19|20381.23
15:07:20|20381.23
15:07:22|20384.95
15:07:23|20384.95
15:07:25|20384.95
15:07:25|20384.95
15:07:26|20384.95
15:07:27|20384.95
15:07:29|20384.95
15:07:30|20384.95
15:07:31|20384.95
15:07:32|20381.24
15:07:33|20381.23
15:07:35|20381.23
15:07:35|20381.23
15:07:37|20381.23
15:07:38|20381.
15:07:38|20384.72
15:07:39|20384.72
15:07:41|20378.96
15:07:42|20378.96
15:07:43|20378.96
15:07:44|20377.23
15:07:45|20377.44
15:07:46|20377.44
15:07:48|20382.04
15:07:48|20382.04
15:07:50|20382.39
15:07:51|20382.39
15:07:52|20382.39
15:07:54|20382.39
15:07:54|20382.39
15:07:56|20382.39
15:07:57|20382.39
15:07:58|20382.39
15:07:58|20382.39
15:07:59|20378.72
15:08:00|20378.72
15:08:01|20378.72
15:08:03|20378.72
15:08:04|20378.72
15:08:04|20375.67
15:08:06|20375.67
15:08:07|20375.63
15:08:07|20375.63
15:08:08|20375.63
15:08:09|20375.63
15:08:11|20375.63
15:08:11|20375.63
15:08:13|20375.63
15:08:14|20375.63
15:08:16|20375.63
15:08:16|20375.63
15:08:18|20375.63
15:08:19|20375.63
15:08:21|20372.86
15:08:22|20372.86
15:08:23|20372.86
15:08:24|20372.86
15:08:25|20372.86
15:08:26|20372.86
15:08:26|20372.52
15:08:27|20372.52
15:08:29|20372.52
15:08:30|20372.52
15:08:31|20372.37
15:08:32|20372.37
15:08:33|20372.37
15:08:34|20372.35
15:08:35|20371.49
15:08:36|20367.82
15:08:37|20367.82
15:08:38|20367.82
15:08:39|20368.96
15:08:40|20374.93
15:08:41|20374.93
15:08:42|20374.93
15:08:43|20374.93
15:08:44|20374.93
15:08:45|20374.93
15:08:46|20374.93
15:08:47|20374.93
15:08:48|20371.71
15:08:49|20371.71
15:08:50|20371.71
15:08:51|20371.71
15:08:52|20371.71
15:08:53|20371.71
15:08:55|20366.55
15:08:55|20366.55
15:08:57|20366.55
15:08:57|20366.55
15:08:58|20367.36
15:08:59|20371.43
15:09:01|20371.43
15:09:02|20371.43
15:09:03|20371.43
15:09:04|20371.43
15:09:05|20371.43
15:09:06|20371.43
15:09:07|20371.43
15:09:08|20371.43
15:09:09|20371.71
15:09:10|20371.71
15:09:11|20374.9
15:09:12|20376.64
15:09:13|20376.64
15:09:15|20376.64
15:09:16|20376.64
15:09:17|20376.64
15:09:19|20376.64
15:09:20|20376.64
15:09:20|20381.79
15:09:21|20381.79
15:09:23|20381.79
15:09:24|20381.79
15:09:25|20381.79
15:09:26|20381.79
15:09:27|20381.79
15:09:28|20381.79
15:09:29|20381.79
15:09:29|20381.79
15:09:30|20381.79
15:09:32|20381.79
15:09:32|20381.79
15:09:34|20381.79
15:09:35|20381.79
15:09:35|20381.79
15:09:36|20381.79
15:09:37|20381.79
15:09:38|20381.79
15:09:40|20379.81
15:09:41|20377.75
15:09:42|20377.83
15:09:43|20375.91
15:09:44|20375.91
15:09:45|20375.55
15:09:46|20375.55
15:09:47|20375.55
15:09:48|20375.55
15:09:49|20375.55
15:09:50|20375.55
15:09:51|20375.55
15:09:52|20375.55
15:09:53|20375.55
15:09:54|20375.55
15:09:55|20375.55
15:09:56|20375.55
15:09:57|20375.55
15:09:58|20374.33
15:09:59|20374.33
15:10:00|20372.75
15:10:01|20372.75
15:10:02|20372.75
15:10:03|20372.84
15:10:04|20377.86
15:10:05|20372.82
15:10:06|20372.64
15:10:07|20372.64
15:10:08|20371.69
15:10:09|20371.69
15:10:10|20371.69
15:10:11|20371.69
15:10:12|20371.69
15:10:13|20371.69
15:10:14|20371.69
15:10:16|20371.69
15:10:16|20371.69
15:10:18|20371.69
15:10:20|20371.69
15:10:21|20371.69
15:10:21|20371.69
15:10:23|20368.82
15:10:24|20368.82
15:10:25|20368.82
15:10:26|20368.82
15:10:26|20368.82
15:10:27|20368.82
15:10:28|20368.82
15:10:30|20368.82
15:10:31|20368.82
15:10:32|20368.82
15:10:33|20368.44
15:10:35|20368.44
15:10:35|20368.44
15:10:37|20368.44
15:10:38|20372.84
15:10:38|20372.84
15:10:40|20372.84
15:10:40|20372.84
15:10:41|20372.84
15:10:42|20372.84
15:10:44|20372.84
15:10:44|20372.84
15:10:45|20368.82
15:10:46|20368.82
15:10:47|20368.82
15:10:48|20368.82
15:10:49|20368.82
15:10:50|20368.82
15:10:52|20368.82
15:10:52|20368.82
15:10:54|20368.82
15:10:55|20368.82
15:10:56|20368.82
15:10:56|20368.82
15:10:57|20368.82
15:10:58|20368.82
15:11:00|20368.77
15:11:00|20368.77
15:11:01|20368.77
15:11:03|20368.77
15:11:04|20368.77
15:11:05|20368.77
15:11:05|20368.77
15:11:07|20368.77
15:11:07|20368.77
15:11:08|20368.77
15:11:10|20368.77
15:11:10|20368.77
15:11:11|20368.77
15:11:12|20368.77
15:11:14|20368.77
15:11:15|20368.77
15:11:17|20369.87
15:11:18|20369.87
15:11:20|20369.87
15:11:21|20369.87
15:11:23|20366.97
15:11:24|20366.97
15:11:25|20372.3
15:11:26|20372.3
15:11:28|20373.45
15:11:29|20373.4
15:11:30|20373.4
15:11:32|20373.4
15:11:32|20373.4
15:11:34|20370.08
15:11:35|20370.08
15:11:36|20373.76
15:11:37|20373.76
15:11:38|20373.76
15:11:39|20373.76
15:11:40|20373.76
15:11:41|20373.76
15:11:42|20375.09
15:11:43|20375.09
15:11:44|20375.09
15:11:45|20375.09
15:11:46|20370.64
15:11:47|20370.64
15:11:48|20370.64
15:11:49|20370.64
15:11:50|20370.64
15:11:51|20375.36
15:11:52|20375.36
15:11:53|20375.36
15:11:54|20375.36
15:11:55|20375.36
15:11:56|20375.36
15:11:57|20371.13
15:11:58|20371.13
15:11:59|20371.13
15:12:00|20371.13
15:12:01|20371.13
15:12:02|20369.46
15:12:03|20369.46
15:12:04|20369.46
15:12:05|20369.46
15:12:06|20369.46
15:12:07|20369.46
15:12:08|20375.09
15:12:09|20375.09
15:12:10|20375.09
15:12:11|20375.09
15:12:12|20375.09
15:12:13|20377.21
15:12:14|20377.21
15:12:15|20377.21
15:12:16|20377.21
15:12:18|20377.21
15:12:19|20377.21
15:12:20|20377.21
15:12:21|20377.21
15:12:23|20377.21
15:12:24|20377.21
15:12:25|20370.11
15:12:26|20370.11
15:12:27|20373.83
15:12:29|20370.11
15:12:30|20370.11
15:12:31|20370.11
15:12:32|20370.11
15:12:33|20370.11
15:12:34|20370.11
15:12:35|20370.11
15:12:36|20370.11
15:12:37|20374.48
15:12:38|20374.48
15:12:39|20374.48
15:12:40|20374.48
15:12:42|20374.48
15:12:43|20374.48
15:12:44|20370.11
15:12:45|20370.11
15:12:45|20370.11
15:12:47|20370.11
15:12:48|20370.11
15:12:48|20370.11
15:12:50|20370.11
15:12:51|20370.11
15:12:51|20370.11
15:12:52|20373.26
15:12:53|20373.26
15:12:55|20373.26
15:12:56|20373.26
15:12:57|20373.26
15:12:57|20373.26
15:12:58|20374.01
15:13:00|20374.01
15:13:00|20374.01
15:13:01|20374.01
15:13:02|20374.01
15:13:04|20374.01
15:13:04|20374.01
15:13:06|20374.01
15:13:06|20374.01
15:13:07|20374.01
15:13:08|20374.01
15:13:10|20374.01
15:13:10|20376.76
15:13:12|20376.76
15:13:12|20376.76
15:13:13|20377.61
15:13:14|20377.64
15:13:15|20377.64
15:13:17|20377.64
15:13:17|20377.64
15:13:19|20377.64
15:13:20|20377.64
15:13:21|20377.64
15:13:23|20377.64
15:13:24|20377.64
15:13:25|20374.09
15:13:26|20374.09
15:13:27|20374.09
15:13:28|20374.09
15:13:29|20374.09
15:13:30|20374.09
15:13:32|20378.32
15:13:32|20378.32
15:13:34|20378.32
15:13:35|20378.32
15:13:36|20378.32
15:13:37|20378.32
15:13:38|20378.32
15:13:39|20378.32
15:13:40|20374.09
15:13:41|20374.09
15:13:42|20374.09
15:13:43|20374.09
15:13:44|20374.09
15:13:45|20374.09
15:13:46|20374.09
15:13:47|20374.09
15:13:48|20374.09
15:13:49|20376.73
15:13:50|20376.73
15:13:51|20376.73
15:13:52|20376.73
15:13:53|20376.73
15:13:54|20376.73
15:13:55|20376.73
15:13:56|20376.73
15:13:57|20376.73
15:13:58|20376.73
15:13:59|20376.73
15:14:01|20376.73
15:14:02|20376.73
15:14:03|20376.73
15:14:04|20376.73
15:14:05|20376.73
15:14:06|20376.73
15:14:07|20376.73
15:14:08|20376.73
15:14:09|20376.73
15:14:10|20376.73
15:14:11|20376.73
15:14:12|20376.73
15:14:13|20376.73
15:14:14|20376.73
15:14:15|20376.73
15:14:16|20376.73
15:14:17|20376.73
15:14:18|20376.73
15:14:20|20376.73
15:14:21|20371.29
15:14:21|20371.29
15:14:22|20371.29
15:14:24|20371.79
15:14:24|20371.79
15:14:25|20371.79
15:14:26|20371.79
15:14:28|20371.79
15:14:29|20371.79
15:14:30|20371.79
15:14:30|20376.
15:14:32|20376.55
15:14:33|20376.52
15:14:34|20376.72
15:14:34|20376.73
15:14:36|20376.73
15:14:36|20376.19
15:14:38|20374.91
15:14:39|20374.91
15:14:40|20374.91
15:14:40|20374.91
15:14:42|20374.91
15:14:42|20374.77
15:14:43|20374.76
15:14:44|20374.76
15:14:45|20374.76
15:14:46|20374.76
15:14:47|20374.76
15:14:49|20374.76
15:14:50|20374.76
15:14:51|20374.76
15:14:52|20374.76
15:14:54|20374.26
15:14:54|20374.26
15:14:56|20374.26
15:14:56|20374.26
15:14:57|20370.11
15:14:58|20369.39
15:15:00|20369.39
15:15:00|20369.39
15:15:01|20369.39
15:15:03|20369.39
15:15:04|20369.39
15:15:05|20369.39
15:15:06|20369.39
15:15:06|20369.39
15:15:07|20368.04
15:15:09|20368.04
15:15:09|20368.04
15:15:11|20368.04
15:15:12|20368.04
15:15:12|20368.04
15:15:14|20368.04
15:15:14|20368.04
15:15:16|20368.04
15:15:16|20368.04
15:15:17|20368.04
15:15:18|20368.04
15:15:20|20368.04
15:15:22|20368.04
15:15:23|20368.04
15:15:24|20368.04
15:15:26|20368.04
15:15:27|20368.04
15:15:28|20368.04
15:15:29|20368.04
15:15:30|20368.04
15:15:31|20368.04
15:15:32|20368.04
15:15:33|20368.04
15:15:34|20368.04
15:15:35|20368.04
15:15:36|20368.04
15:15:37|20368.04
15:15:38|20368.04
15:15:39|20368.04
15:15:40|20368.04
15:15:42|20368.04
15:15:42|20371.
15:15:44|20371.
15:15:45|20371.
15:15:46|20369.15
15:15:47|20369.38
15:15:48|20369.38
15:15:48|20369.38
15:15:50|20369.38
15:15:50|20369.38
15:15:51|20369.38
15:15:52|20369.38
15:15:54|20374.39
15:15:54|20374.39
15:15:56|20370.04
15:15:57|20370.04
15:15:58|20370.04
15:15:59|20370.04
15:16:00|20370.19
15:16:01|20370.19
15:16:02|20370.19
15:16:04|20370.19
15:16:04|20370.19
15:16:05|20370.19
15:16:07|20370.19
15:16:08|20370.19
15:16:09|20370.19
15:16:09|20370.19
15:16:10|20378.41
15:16:12|20378.41
15:16:13|20378.41
15:16:13|20374.1
15:16:15|20374.1
15:16:15|20374.22
15:16:16|20374.38
15:16:18|20374.38
15:16:18|20374.38
15:16:19|20374.38
15:16:21|20374.38
15:16:23|20374.38
15:16:24|20374.53
15:16:25|20374.53
15:16:26|20374.53
15:16:28|20374.53
15:16:28|20378.49
15:16:30|20378.49
15:16:30|20374.7
15:16:32|20374.64
15:16:33|20374.64
15:16:35|20374.65
15:16:35|20374.65
15:16:36|20374.53
15:16:37|20372.1
15:16:38|20372.1
15:16:40|20369.68
15:16:41|20370.97
15:16:42|20370.97
15:16:42|20370.97
15:16:43|20370.97
15:16:44|20370.97
15:16:45|20370.97
15:16:46|20378.28
15:16:47|20378.28
15:16:48|20378.28
15:16:50|20378.28
15:16:50|20378.28
15:16:52|20378.28
15:16:53|20378.28
15:16:53|20372.81
15:16:55|20372.81
15:16:56|20372.81
15:16:57|20372.81
15:16:58|20372.81
15:16:59|20372.81
15:17:00|20372.81
15:17:01|20372.81
15:17:02|20372.81
15:17:03|20372.81
15:17:04|20372.81
15:17:05|20372.81
15:17:06|20372.81
15:17:07|20372.81
15:17:09|20372.81
15:17:10|20378.47
15:17:11|20378.47
15:17:12|20378.47
15:17:13|20378.47
15:17:14|20378.47
15:17:15|20378.47
15:17:17|20373.04
15:17:18|20378.16
15:17:19|20378.16
15:17:20|20378.16
15:17:21|20378.16
15:17:22|20378.16
15:17:24|20378.16
15:17:25|20378.16
15:17:26|20374.05
15:17:27|20374.05
15:17:28|20374.05
15:17:29|20374.05
15:17:30|20374.05
15:17:31|20374.05
15:17:32|20374.05
15:17:33|20374.05
15:17:34|20374.05
15:17:35|20374.05
15:17:36|20374.05
15:17:37|20372.81
15:17:38|20372.81
15:17:39|20372.81
15:17:40|20372.81
15:17:42|20372.81
15:17:43|20372.81
15:17:44|20371.79
15:17:45|20371.79
15:17:46|20371.79
15:17:47|20371.79
15:17:48|20371.79
15:17:49|20371.79
15:17:50|20371.79
15:17:51|20371.79
15:17:52|20371.79
15:17:53|20371.79
15:17:54|20371.79
15:17:55|20371.79
15:17:56|20371.79
15:17:57|20371.79
15:17:59|20375.99
15:17:59|20375.99
15:18:00|20375.99
15:18:02|20375.99
15:18:02|20375.99
15:18:03|20375.99
15:18:04|20375.99
15:18:06|20375.99
15:18:07|20375.99
15:18:08|20375.99
15:18:08|20375.99
15:18:09|20375.99
15:18:11|20375.99
15:18:12|20375.99
15:18:12|20375.99
15:18:13|20375.99
15:18:14|20368.04
15:18:16|20368.04
15:18:16|20369.37
15:18:17|20369.37
15:18:19|20369.37
15:18:20|20367.43
15:18:20|20367.43
15:18:21|20367.43
15:18:23|20367.43
15:18:25|20367.43
15:18:26|20367.33
15:18:27|20367.33
15:18:29|20367.33
15:18:30|20367.33
15:18:30|20367.33
15:18:32|20367.33
15:18:33|20367.33
15:18:34|20367.33
15:18:35|20367.33
15:18:36|20367.33
15:18:37|20367.33
15:18:38|20367.33
15:18:39|20367.33
15:18:40|20367.33
15:18:41|20371.64
15:18:42|20371.64
15:18:43|20371.64
15:18:44|20371.64
15:18:45|20371.64
15:18:46|20371.64
15:18:48|20372.98
15:18:48|20372.98
15:18:49|20372.72
15:18:50|20368.22
15:18:51|20368.
15:18:53|20367.85
15:18:53|20367.85
15:18:54|20367.81
15:18:55|20367.81
15:18:56|20371.63
15:18:57|20371.63
15:18:59|20368.25
15:18:59|20368.25
15:19:01|20368.25
15:19:02|20371.4
15:19:03|20367.15
15:19:03|20367.15
15:19:05|20366.91
15:19:06|20366.5
15:19:07|20366.5
15:19:08|20367.15
15:19:09|20367.15
15:19:10|20367.15
15:19:11|20367.15
15:19:12|20367.15
15:19:13|20367.15
15:19:14|20367.15
15:19:15|20367.15
15:19:16|20367.15
15:19:17|20367.15
15:19:18|20367.15
15:19:19|20366.01
15:19:20|20366.01
15:19:21|20366.01
15:19:22|20365.54
15:19:23|20365.54
15:19:24|20365.54
15:19:25|20367.39
15:19:26|20367.39
15:19:27|20367.39
15:19:28|20367.39
15:19:29|20367.39
15:19:31|20370.75
15:19:31|20370.75
15:19:33|20370.76
15:19:35|20371.34
15:19:36|20371.34
15:19:37|20371.34
15:19:38|20367.43
15:19:39|20367.43
15:19:40|20367.43
15:19:41|20367.43
15:19:42|20367.43
15:19:43|20367.43
15:19:44|20367.39
15:19:45|20367.39
15:19:46|20367.39
15:19:47|20367.39
15:19:48|20367.39
15:19:49|20367.39
15:19:51|20367.39
15:19:52|20367.39
15:19:53|20367.39
15:19:54|20367.39
15:19:55|20367.39
15:19:56|20367.39
15:19:57|20367.39
15:19:58|20367.39
15:19:59|20367.39
15:20:00|20367.39
15:20:01|20367.39
15:20:02|20367.39
15:20:04|20366.12
15:20:04|20366.12
15:20:06|20366.12
15:20:07|20366.12
15:20:08|20372.84
15:20:09|20372.84
15:20:10|20372.84
15:20:11|20372.84
15:20:12|20372.84
15:20:13|20372.84
15:20:14|20372.84
15:20:15|20372.84
15:20:16|20372.84
15:20:17|20371.01
15:20:18|20371.02
15:20:19|20370.96
15:20:20|20371.04
15:20:21|20373.62
15:20:22|20373.34
15:20:23|20373.34
15:20:24|20373.75
15:20:26|20374.24
15:20:27|20374.24
15:20:28|20373.93
15:20:29|20373.11
15:20:31|20373.11
15:20:32|20373.11
15:20:33|20373.11
15:20:33|20373.11
15:20:35|20372.46
15:20:36|20371.2
15:20:37|20371.2
15:20:38|20371.2
15:20:39|20371.2
15:20:40|20370.9
15:20:41|20376.25
15:20:42|20370.82
15:20:43|20369.54
15:20:44|20369.54
15:20:45|20371.35
15:20:46|20371.35
15:20:47|20370.46
15:20:49|20370.46
15:20:50|20370.46
15:20:52|20370.46
15:20:53|20370.46
15:20:54|20370.46
15:20:55|20370.46
15:20:56|20370.46
15:20:56|20370.46
15:20:58|20370.46
15:20:59|20370.46
15:20:59|20372.72
15:21:01|20372.72
15:21:02|20366.93
15:21:03|20366.93
15:21:04|20366.93
15:21:05|20366.93
15:21:06|20366.93
15:21:07|20366.93
15:21:09|20366.93
15:21:09|20369.37
15:21:10|20369.37
15:21:11|20369.37
15:21:12|20369.27
15:21:13|20369.27
15:21:14|20369.27
15:21:15|20368.51
15:21:16|20368.51
15:21:17|20368.51
15:21:18|20368.51
15:21:19|20368.51
15:21:20|20368.51
15:21:21|20368.51
15:21:22|20368.36
15:21:23|20368.36
15:21:24|20368.36
15:21:25|20367.18
15:21:27|20366.84
15:21:28|20366.84
15:21:29|20366.84
15:21:31|20366.84
15:21:32|20366.84
15:21:33|20366.84
15:21:35|20366.84
15:21:35|20366.84
15:21:37|20370.28
15:21:38|20370.28
15:21:38|20370.28
15:21:41|20366.84
15:21:41|20366.84
15:21:42|20366.84
15:21:43|20366.84
15:21:44|20366.84
15:21:45|20366.84
15:21:46|20366.84
15:21:47|20366.84
15:21:48|20366.84
15:21:49|20370.28
15:21:50|20366.84
15:21:51|20366.84
15:21:52|20366.84
15:21:53|20366.84
15:21:54|20366.75
15:21:55|20365.
15:21:56|20365.
15:21:57|20365.
15:21:58|20365.
15:21:59|20365.01
15:22:00|20365.01
15:22:01|20365.01
15:22:02|20365.01
15:22:03|20365.01
15:22:04|20365.01
15:22:05|20365.01
15:22:06|20369.34
15:22:07|20369.34
15:22:08|20369.34
15:22:09|20370.28
15:22:10|20370.28
15:22:12|20370.28
15:22:13|20370.28
15:22:14|20365.92
15:22:15|20365.92
15:22:16|20365.92
15:22:17|20365.92
15:22:18|20365.92
15:22:19|20370.32
15:22:19|20370.32
15:22:21|20370.32
15:22:22|20370.32
15:22:23|20370.32
15:22:24|20370.32
15:22:24|20372.
15:22:26|20372.
15:22:28|20372.
15:22:29|20372.
15:22:30|20372.
15:22:31|20372.
15:22:32|20371.35
15:22:34|20371.35
15:22:34|20371.35
15:22:35|20371.35
15:22:36|20371.35
15:22:37|20371.35
15:22:38|20371.35
15:22:39|20371.35
15:22:41|20374.36
15:22:42|20374.36
15:22:43|20376.72
15:22:43|20376.72
15:22:45|20376.72
15:22:46|20376.72
15:22:46|20376.72
15:22:47|20376.72
15:22:48|20377.61
15:22:50|20377.61
15:22:51|20373.21
15:22:51|20373.21
15:22:52|20373.21
15:22:53|20372.76
15:22:55|20372.76
15:22:56|20372.76
15:22:57|20372.76
15:22:58|20372.76
15:22:58|20372.76
15:23:00|20372.76
15:23:00|20372.76
15:23:02|20372.76
15:23:03|20372.76
15:23:04|20372.76
15:23:05|20372.76
15:23:06|20372.76
15:23:07|20372.76
15:23:07|20372.76
15:23:09|20372.76
15:23:10|20372.76
15:23:12|20372.76
15:23:12|20372.76
15:23:13|20372.76
15:23:14|20372.76
15:23:15|20372.76
15:23:16|20372.76
15:23:17|20373.33
15:23:18|20373.39
15:23:19|20373.39
15:23:20|20373.39
15:23:21|20373.39
15:23:22|20376.61
15:23:23|20376.61
15:23:24|20376.61
15:23:25|20376.61
15:23:26|20376.61
15:23:28|20376.61
15:23:29|20376.61
15:23:30|20376.61
15:23:32|20376.61
15:23:32|20376.61
15:23:33|20373.24
15:23:34|20373.24
15:23:35|20372.69
15:23:36|20372.69
15:23:37|20372.69
15:23:39|20372.69
15:23:41|20373.
15:23:41|20373.
15:23:42|20373.
15:23:43|20373.
15:23:44|20373.
15:23:45|20373.
15:23:46|20373.
15:23:47|20373.
15:23:48|20373.
15:23:49|20373.
15:23:50|20373.
15:23:51|20373.
15:23:52|20373.
15:23:53|20373.
15:23:54|20373.
15:23:55|20373.
15:23:56|20373.
15:23:57|20373.
15:23:58|20373.
15:23:59|20373.
15:24:00|20373.
15:24:02|20373.
15:24:02|20373.
15:24:04|20373.
15:24:05|20371.03
15:24:06|20371.03
15:24:07|20371.03
15:24:08|20372.76
15:24:09|20372.76
15:24:11|20376.
15:24:11|20376.
15:24:13|20376.
15:24:14|20376.
15:24:16|20373.
15:24:16|20373.
15:24:18|20373.
15:24:19|20373.
15:24:21|20373.
15:24:21|20373.
15:24:22|20373.
15:24:24|20373.
15:24:25|20373.
15:24:26|20376.17
15:24:27|20376.17
15:24:27|20376.17
15:24:29|20376.17
15:24:30|20376.95
15:24:32|20376.95
15:24:33|20376.95
15:24:35|20376.95
15:24:36|20376.95
15:24:37|20376.95
15:24:38|20372.2
15:24:39|20372.2
15:24:40|20370.97
15:24:41|20370.97
15:24:42|20370.97
15:24:43|20370.97
15:24:44|20370.97
15:24:45|20370.97
15:24:46|20370.97
15:24:47|20370.97
15:24:48|20374.68
15:24:49|20374.68
15:24:50|20369.73
15:24:51|20369.73
15:24:52|20369.71
15:24:53|20369.71
15:24:54|20369.71
15:24:56|20369.71
15:24:56|20369.71
15:24:57|20369.71
15:24:58|20369.71
15:24:59|20366.33
15:25:01|20365.07
15:25:02|20365.07
15:25:03|20365.01
15:25:04|20365.01
15:25:04|20365.01
15:25:05|20365.01
15:25:06|20365.01
15:25:07|20365.01
15:25:09|20365.01
15:25:10|20365.01
15:25:11|20365.01
15:25:12|20365.01
15:25:13|20365.01
15:25:14|20365.01
15:25:15|20365.01
15:25:16|20365.01
15:25:17|20365.01
15:25:18|20365.01
15:25:19|20365.01
15:25:20|20365.01
15:25:21|20365.01
15:25:22|20365.01
15:25:23|20365.01
15:25:24|20365.01
15:25:25|20365.01
15:25:26|20365.01
15:25:27|20365.01
15:25:28|20368.88
15:25:30|20367.01
15:25:31|20367.01
15:25:33|20372.22
15:25:34|20372.22
15:25:35|20372.22
15:25:36|20372.22
15:25:36|20372.22
15:25:38|20372.22
15:25:39|20370.63
15:25:40|20370.63
15:25:42|20370.63
15:25:43|20370.63
15:25:44|20370.63
15:25:45|20375.93
15:25:46|20375.93
15:25:47|20375.93
15:25:48|20375.93
15:25:49|20375.66
15:25:50|20375.66
15:25:51|20375.66
15:25:52|20375.66
15:25:53|20375.66
15:25:54|20375.66
15:25:55|20375.58
15:25:56|20375.58
15:25:57|20375.58
15:25:58|20371.22
15:26:00|20371.22
15:26:01|20371.22
15:26:01|20371.22
15:26:02|20371.22
15:26:03|20371.22
15:26:04|20371.22
15:26:06|20371.22
15:26:07|20371.22
15:26:07|20371.22
15:26:08|20371.22
15:26:10|20371.22
15:26:11|20371.22
15:26:11|20371.22
15:26:12|20371.22
15:26:14|20371.22
15:26:15|20371.22
15:26:15|20371.22
15:26:17|20371.22
15:26:18|20371.22
15:26:19|20371.22
15:26:20|20371.22
15:26:21|20371.22
15:26:22|20371.22
15:26:23|20371.22
15:26:24|20371.22
15:26:25|20371.22
15:26:26|20375.25
15:26:27|20375.25
15:26:28|20375.25
15:26:29|20375.25
15:26:30|20375.25
15:26:32|20375.25
15:26:32|20375.25
15:26:34|20375.25
15:26:34|20371.23
15:26:36|20371.22
15:26:36|20371.22
15:26:38|20371.22
15:26:39|20371.22
15:26:40|20370.62
15:26:42|20370.62
15:26:43|20370.62
15:26:44|20370.62
15:26:45|20370.62
15:26:46|20372.81
15:26:47|20372.8
15:26:48|20372.8
15:26:49|20372.8
15:26:50|20372.8
15:26:51|20372.8
15:26:52|20372.8
15:26:53|20372.8
15:26:55|20372.8
15:26:56|20372.8
15:26:57|20372.8
15:26:58|20372.8
15:26:58|20372.8
15:26:59|20368.51
15:27:00|20368.51
15:27:01|20368.51
15:27:03|20368.51
15:27:04|20366.41
15:27:05|20366.41
15:27:06|20366.41
15:27:07|20366.41
15:27:07|20367.12
15:27:09|20367.12
15:27:09|20367.12
15:27:11|20366.01
15:27:13|20366.01
15:27:14|20366.01
15:27:15|20366.01
15:27:16|20366.01
15:27:16|20366.
15:27:18|20368.32
15:27:18|20365.01
15:27:19|20365.01
15:27:20|20365.01
15:27:22|20365.01
15:27:22|20365.01
15:27:24|20370.08
15:27:24|20370.08
15:27:25|20366.03
15:27:27|20366.03
15:27:28|20365.14
15:27:29|20365.14
15:27:29|20365.01
15:27:30|20365.
15:27:31|20365.
15:27:33|20368.
15:27:35|20368.
15:27:35|20368.
15:27:37|20368.
15:27:37|20368.
15:27:38|20368.
15:27:40|20368.
15:27:41|20368.
15:27:42|20364.4
15:27:44|20364.4
15:27:45|20367.46
15:27:46|20367.46
15:27:47|20367.46
15:27:48|20367.46
15:27:49|20367.46
15:27:50|20366.45
15:27:51|20366.45
15:27:52|20366.45
15:27:53|20366.45
15:27:54|20366.45
15:27:55|20364.96
15:27:56|20364.96
15:27:57|20364.96
15:27:58|20364.96
15:27:59|20364.96
15:28:00|20364.96
15:28:01|20364.96
15:28:02|20363.48
15:28:04|20365.76
15:28:04|20365.76
15:28:06|20365.76
15:28:07|20364.77
15:28:08|20364.77
15:28:09|20364.77
15:28:10|20367.54
15:28:11|20367.54
15:28:12|20367.54
15:28:13|20367.54
15:28:14|20367.54
15:28:15|20367.54
15:28:16|20357.22
15:28:17|20360.13
15:28:18|20360.13
15:28:19|20360.13
15:28:20|20360.13
15:28:21|20360.13
15:28:22|20360.13
15:28:23|20360.13
15:28:24|20356.76
15:28:25|20356.76
15:28:26|20356.76
15:28:27|20356.76
15:28:28|20356.76
15:28:29|20356.76
15:28:30|20359.2
15:28:31|20359.2
15:28:32|20359.2
15:28:34|20362.57
15:28:34|20362.57
15:28:35|20369.48
15:28:37|20369.48
15:28:38|20369.48
15:28:39|20369.48
15:28:40|20369.48
15:28:41|20369.48
15:28:41|20369.48
15:28:43|20368.43
15:28:44|20368.43
15:28:45|20370.
15:28:46|20370.
15:28:47|20370.
15:28:48|20370.
15:28:49|20370.
15:28:50|20370.
15:28:51|20368.75
15:28:52|20368.32
15:28:53|20368.32
15:28:54|20368.32
15:28:55|20368.32
15:28:56|20368.32
15:28:57|20368.32
15:28:58|20367.94
15:29:00|20367.94
15:29:01|20367.94
15:29:01|20367.94
15:29:03|20367.94
15:29:04|20367.94
15:29:05|20367.69
15:29:06|20366.54
15:29:08|20366.54
15:29:08|20366.54
15:29:10|20365.99
15:29:11|20361.75
15:29:12|20361.75
15:29:13|20361.75
15:29:13|20371.13
15:29:15|20371.13
15:29:15|20371.13
15:29:18|20365.
15:29:18|20365.
15:29:19|20363.5
15:29:20|20361.27
15:29:21|20361.27
15:29:22|20361.27
15:29:23|20362.74
15:29:24|20367.14
15:29:25|20369.36
15:29:26|20372.29
15:29:27|20372.29
15:29:28|20372.29
15:29:29|20367.36
15:29:30|20368.34
15:29:31|20368.34
15:29:32|20368.34
15:29:34|20368.34
15:29:34|20368.34
15:29:36|20365.39
15:29:37|20365.39
15:29:38|20365.39
15:29:39|20365.12
15:29:40|20365.12
15:29:42|20365.12
15:29:42|20365.12
15:29:44|20365.12
15:29:44|20365.12
15:29:46|20362.19
15:29:47|20362.19
15:29:48|20362.19
15:29:49|20362.19
15:29:50|20362.19
15:29:51|20362.19
15:29:51|20362.19
15:29:53|20362.19
15:29:55|20362.19
15:29:55|20362.19
15:29:56|20362.19
15:29:57|20362.19
15:29:58|20362.19
15:29:59|20362.19
15:30:00|20362.19
15:30:01|20362.19
15:30:02|20362.19
15:30:04|20361.12
15:30:05|20361.12
15:30:07|20361.12
15:30:07|20361.12
15:30:08|20361.6
15:30:09|20364.61
15:30:10|20364.61
15:30:11|20364.61
15:30:12|20364.61
15:30:13|20364.61
15:30:14|20364.61
15:30:15|20366.01
15:30:16|20366.01
15:30:17|20366.01
15:30:18|20366.01
15:30:19|20366.01
15:30:20|20366.01
15:30:21|20366.01
15:30:22|20366.01
15:30:23|20363.7
15:30:24|20363.7
15:30:25|20363.7
15:30:26|20363.7
15:30:27|20363.7
15:30:28|20363.7
15:30:29|20363.7
15:30:30|20363.7
15:30:31|20363.96
15:30:32|20363.96
15:30:33|20368.61
15:30:35|20370.5
15:30:35|20370.5
15:30:38|20370.5
15:30:39|20370.5
15:30:40|20370.5
15:30:41|20370.5
15:30:43|20370.5
15:30:43|20370.5
15:30:44|20370.5
15:30:45|20370.5
15:30:46|20370.5
15:30:47|20370.5
15:30:48|20370.5
15:30:49|20370.5
15:30:50|20370.5
15:30:51|20370.5
15:30:52|20370.5
15:30:53|20370.5
15:30:54|20370.5
15:30:55|20370.5
15:30:56|20370.5
15:30:57|20372.94
15:30:58|20372.94
15:30:59|20372.55
15:31:00|20367.74
15:31:01|20368.84
15:31:02|20368.84
15:31:03|20368.84
15:31:04|20368.84
15:31:05|20368.84
15:31:06|20368.84
15:31:07|20368.84
15:31:08|20368.84
15:31:09|20368.84
15:31:10|20368.84
15:31:11|20368.84
15:31:12|20368.84
15:31:13|20368.84
15:31:14|20368.84
15:31:15|20368.84
15:31:16|20368.84
15:31:17|20368.84
15:31:18|20368.84
15:31:19|20368.84
15:31:20|20368.84
15:31:21|20368.84
15:31:22|20368.84
15:31:23|20368.84
15:31:24|20368.84
15:31:25|20368.84
15:31:26|20368.84
15:31:27|20368.84
15:31:28|20366.28
15:31:29|20366.28
15:31:30|20366.28
15:31:31|20366.28
15:31:32|20366.28
15:31:33|20366.28
15:31:34|20366.28
15:31:36|20368.84
15:31:38|20366.36
15:31:39|20366.36
15:31:41|20366.36
15:31:41|20366.36
15:31:42|20366.36
15:31:44|20366.36
15:31:45|20366.36
15:31:46|20366.36
15:31:47|20366.36
15:31:48|20371.6
15:31:49|20371.6
15:31:50|20371.6
15:31:51|20371.6
15:31:52|20371.6
15:31:53|20370.66
15:31:54|20370.66
15:31:55|20367.23
15:31:56|20366.59
15:31:57|20366.29
15:31:59|20366.29
15:32:00|20366.29
15:32:01|20366.29
15:32:02|20366.29
15:32:02|20366.56
15:32:04|20366.56
15:32:04|20366.56
15:32:06|20366.56
15:32:07|20366.56
15:32:08|20366.56
15:32:09|20366.56
15:32:10|20366.56
15:32:11|20366.56
15:32:12|20366.56
15:32:13|20366.56
15:32:14|20366.56
15:32:15|20366.56
15:32:16|20366.56
15:32:17|20366.56
15:32:18|20366.56
15:32:19|20365.85
15:32:20|20367.13
15:32:21|20367.13
15:32:22|20365.69
15:32:23|20365.69
15:32:24|20365.69
15:32:25|20370.66
15:32:26|20370.66
15:32:27|20370.66
15:32:28|20370.66
15:32:29|20370.66
15:32:30|20370.66
15:32:31|20370.66
15:32:32|20370.66
15:32:33|20370.66
15:32:34|20370.66
15:32:35|20370.66
15:32:36|20370.66
15:32:38|20370.66
15:32:38|20370.66
15:32:40|20370.66
15:32:41|20370.66
15:32:42|20370.66
15:32:43|20370.66
15:32:44|20370.66
15:32:46|20370.66
15:32:47|20370.66
15:32:47|20370.66
15:32:49|20370.66
15:32:50|20370.66
15:32:52|20370.66
15:32:52|20370.66
15:32:54|20370.66
15:32:55|20369.57
15:32:56|20369.57
15:32:57|20369.57
15:32:58|20369.57
15:32:59|20367.92
15:33:00|20367.92
15:33:01|20367.92
15:33:02|20367.92
15:33:03|20367.63
15:33:04|20367.63
15:33:05|20367.63
15:33:06|20367.63
15:33:07|20367.51
15:33:08|20367.51
15:33:09|20365.96
15:33:10|20365.94
15:33:11|20365.94
15:33:12|20365.94
15:33:13|20365.94
15:33:15|20365.94
15:33:16|20365.94
15:33:16|20365.94
15:33:18|20370.64
15:33:19|20370.64
15:33:19|20370.64
15:33:21|20370.64
15:33:22|20370.64
15:33:23|20370.64
15:33:23|20370.64
15:33:24|20370.64
15:33:26|20370.64
15:33:27|20370.64
15:33:28|20370.64
15:33:28|20370.22
15:33:29|20370.22
15:33:30|20370.22
15:33:32|20370.22
15:33:33|20365.93
15:33:34|20365.93
15:33:35|20365.93
15:33:35|20365.93
15:33:36|20365.93
15:33:38|20365.93
15:33:39|20365.93
15:33:40|20365.93
15:33:42|20365.98
15:33:43|20365.98
15:33:45|20365.98
15:33:45|20365.98
15:33:46|20365.98
15:33:47|20365.98
15:33:49|20366.68
15:33:49|20370.02
15:33:51|20372.95
15:33:52|20372.95
15:33:52|20372.95
15:33:53|20373.26
15:33:55|20373.26
15:33:56|20373.77
15:33:56|20373.77
15:33:57|20373.77
15:33:58|20373.77
15:33:59|20374.01
15:34:01|20374.01
15:34:02|20374.01
15:34:02|20374.24
15:34:03|20374.24
15:34:04|20374.24
15:34:05|20371.77
15:34:07|20371.77
15:34:07|20371.77
15:34:09|20371.77
15:34:09|20371.77
15:34:11|20371.77
15:34:12|20371.77
15:34:13|20371.77
15:34:14|20371.77
15:34:15|20371.77
15:34:16|20372.31
15:34:16|20372.31
15:34:18|20372.31
15:34:19|20372.31
15:34:20|20372.31
15:34:21|20372.31
15:34:22|20372.31
15:34:24|20372.31
15:34:25|20372.31
15:34:25|20372.31
15:34:27|20372.31
15:34:28|20376.3
15:34:28|20376.3
15:34:29|20376.3
15:34:31|20376.3
15:34:32|20376.3
15:34:33|20376.3
15:34:34|20376.3
15:34:35|20372.31
15:34:36|20372.31
15:34:37|20372.31
15:34:38|20372.31
15:34:40|20372.31
15:34:41|20372.31
15:34:43|20372.31
15:34:43|20372.31
15:34:44|20370.
15:34:45|20370.
15:34:47|20370.
15:34:48|20370.
15:34:50|20370.
15:34:51|20370.
15:34:52|20370.
15:34:52|20370.
15:34:54|20370.
15:34:55|20371.75
15:34:55|20371.75
15:34:56|20371.68
15:34:58|20367.65
15:34:58|20367.65
15:34:59|20367.65
15:35:01|20367.65
15:35:02|20367.65
15:35:03|20366.46
15:35:04|20366.99
15:35:06|20367.
15:35:06|20367.
15:35:08|20367.
15:35:09|20367.
15:35:10|20367.
15:35:11|20367.
15:35:12|20367.
15:35:13|20367.03
15:35:15|20371.5
15:35:16|20371.5
15:35:17|20371.52
15:35:18|20375.51
15:35:19|20375.51
15:35:20|20375.51
15:35:21|20375.51
15:35:21|20375.51
15:35:23|20375.51
15:35:24|20375.51
15:35:25|20375.51
15:35:26|20375.51
15:35:27|20375.51
15:35:28|20375.51
15:35:29|20375.51
15:35:30|20375.51
15:35:31|20375.51
15:35:32|20375.51
15:35:33|20372.16
15:35:34|20372.16
15:35:35|20372.16
15:35:36|20372.16
15:35:37|20372.16
15:35:38|20372.16
15:35:40|20371.52
15:35:42|20373.02
15:35:43|20373.02
15:35:43|20373.02
15:35:45|20373.02
15:35:46|20373.02
15:35:47|20373.02
15:35:48|20373.02
15:35:49|20373.02
15:35:50|20373.02
15:35:51|20373.02
15:35:51|20373.02
15:35:53|20368.72
15:35:54|20368.72
15:35:55|20372.78
15:35:56|20373.07
15:35:56|20373.07
15:35:58|20373.07
15:35:59|20373.07
15:35:59|20373.07
15:36:02|20375.2
15:36:02|20375.2
15:36:03|20375.2
15:36:04|20375.2
15:36:05|20375.2
15:36:06|20375.2
15:36:08|20375.2
15:36:09|20375.2
15:36:09|20375.2
15:36:10|20375.2
15:36:12|20375.2
15:36:13|20375.2
15:36:14|20375.2
15:36:15|20368.84
15:36:16|20368.92
15:36:18|20374.17
15:36:18|20374.17
15:36:19|20374.17
15:36:20|20374.17
15:36:21|20368.17
15:36:22|20368.17
15:36:23|20368.17
15:36:24|20368.17
15:36:25|20368.17
15:36:26|20368.17
15:36:27|20368.17
15:36:28|20368.31
15:36:29|20368.31
15:36:30|20368.31
15:36:31|20368.31
15:36:32|20368.31
15:36:34|20368.31
15:36:35|20368.31
15:36:36|20368.31
15:36:37|20368.31
15:36:38|20369.3
15:36:38|20369.3
15:36:40|20369.3
15:36:40|20369.3
15:36:42|20369.3
15:36:44|20367.82
15:36:44|20370.69
15:36:45|20370.69
15:36:47|20370.69
15:36:48|20370.69
15:36:49|20370.69
15:36:50|20370.69
15:36:51|20370.69
15:36:51|20370.69
15:36:54|20370.69
15:36:54|20370.69
15:36:55|20370.69
15:36:56|20370.69
15:36:57|20370.69
15:36:59|20370.69
15:37:00|20370.69
15:37:00|20370.69
15:37:03|20368.
15:37:04|20368.
15:37:05|20367.98
15:37:06|20367.98
15:37:07|20367.98
15:37:08|20367.98
15:37:09|20367.98
15:37:10|20371.71
15:37:11|20371.71
15:37:12|20371.71
15:37:13|20371.71
15:37:14|20366.48
15:37:15|20366.48
15:37:16|20366.83
15:37:17|20366.83
15:37:18|20366.83
15:37:19|20366.83
15:37:20|20366.82
15:37:21|20366.82
15:37:22|20366.82
15:37:23|20370.69
15:37:24|20370.69
15:37:25|20370.69
15:37:26|20370.69
15:37:27|20370.69
15:37:28|20370.69
15:37:29|20370.69
15:37:30|20370.69
15:37:31|20370.69
15:37:32|20370.69
15:37:33|20370.69
15:37:34|20370.69
15:37:35|20370.69
15:37:36|20370.69
15:37:37|20370.69
15:37:38|20370.69
15:37:39|20370.69
15:37:40|20370.69
15:37:41|20371.32
15:37:43|20371.32
15:37:44|20371.32
15:37:46|20371.32
15:37:47|20371.32
15:37:48|20371.32
15:37:49|20371.32
15:37:51|20371.32
15:37:51|20371.32
15:37:52|20371.32
15:37:53|20367.05
15:37:55|20367.05
15:37:56|20367.05
15:37:58|20367.05
15:37:58|20367.05
15:37:59|20367.05
15:38:00|20367.06
15:38:01|20367.06
15:38:02|20367.06
15:38:03|20367.06
15:38:05|20367.06
15:38:05|20367.06
15:38:06|20367.06
15:38:07|20367.06
15:38:08|20367.06
15:38:09|20367.06
15:38:10|20368.39
15:38:11|20368.39
15:38:12|20368.39
15:38:13|20368.39
15:38:14|20368.39
15:38:15|20368.39
15:38:16|20374.09
15:38:17|20374.09
15:38:18|20374.09
15:38:19|20374.09
15:38:20|20374.09
15:38:21|20374.09
15:38:22|20374.09
15:38:23|20374.09
15:38:24|20374.09
15:38:25|20374.09
15:38:26|20374.09
15:38:28|20372.62
15:38:28|20371.91
15:38:30|20371.91
15:38:31|20371.91
15:38:32|20371.91
15:38:33|20371.91
15:38:34|20371.91
15:38:35|20371.91
15:38:36|20371.91
15:38:37|20371.91
15:38:38|20371.91
15:38:39|20371.91
15:38:40|20371.91
15:38:41|20371.91
15:38:42|20367.27
15:38:44|20367.27
15:38:45|20372.57
15:38:47|20368.58
15:38:48|20372.86
15:38:48|20367.75
15:38:50|20367.75
15:38:50|20367.75
15:38:51|20367.75
15:38:52|20367.75
15:38:53|20367.75
15:38:55|20367.75
15:38:55|20367.75
15:38:56|20367.75
15:38:57|20367.75
15:38:58|20367.75
15:39:00|20367.75
15:39:02|20367.75
15:39:03|20367.75
15:39:04|20367.75
15:39:05|20367.6
15:39:07|20367.6
15:39:08|20367.6
15:39:09|20367.6
15:39:10|20367.6
15:39:11|20367.6
15:39:11|20367.6
15:39:13|20367.6
15:39:13|20367.6
15:39:15|20367.6
15:39:15|20367.6
15:39:16|20367.6
15:39:18|20366.49
15:39:19|20366.49
15:39:20|20366.49
15:39:20|20366.49
15:39:21|20366.49
15:39:23|20364.41
15:39:24|20364.5
15:39:25|20364.5
15:39:26|20366.49
15:39:27|20366.49
15:39:28|20366.49
15:39:29|20366.49
15:39:30|20366.49
15:39:31|20366.49
15:39:32|20366.49
15:39:33|20366.49
15:39:34|20366.49
15:39:35|20366.49
15:39:36|20366.49
15:39:37|20366.49
15:39:38|20362.63
15:39:39|20362.63
15:39:40|20361.54
15:39:41|20363.19
15:39:42|20363.19
15:39:43|20363.19
15:39:45|20360.
15:39:45|20360.
15:39:47|20360.
15:39:48|20360.
15:39:49|20362.73
15:39:50|20362.73
15:39:51|20362.73
15:39:53|20359.32
15:39:53|20359.32
15:39:54|20359.32
15:39:56|20359.32
15:39:57|20359.32
15:39:59|20359.32
15:40:00|20359.32
15:40:00|20359.32
15:40:01|20359.32
15:40:02|20359.32
15:40:04|20359.32
15:40:05|20359.32
15:40:06|20363.42
15:40:07|20363.42
15:40:07|20363.42
15:40:09|20363.42
15:40:10|20363.42
15:40:11|20363.42
15:40:11|20363.42
15:40:12|20363.42
15:40:14|20363.42
15:40:15|20359.32
15:40:16|20359.32
15:40:16|20359.32
15:40:18|20359.32
15:40:19|20359.32
15:40:20|20359.32
15:40:20|20359.32
15:40:22|20361.41
15:40:22|20356.76
15:40:23|20356.76
15:40:25|20356.76
15:40:26|20356.76
15:40:26|20356.76
15:40:27|20356.76
15:40:28|20357.75
15:40:30|20357.75
15:40:30|20355.29
15:40:31|20355.29
15:40:32|20355.29
15:40:33|20355.29
15:40:35|20355.29
15:40:36|20355.29
15:40:37|20354.01
15:40:38|20358.74
15:40:38|20355.14
15:40:40|20355.14
15:40:40|20355.14
15:40:41|20355.14
15:40:43|20355.14
15:40:44|20355.14
15:40:45|20355.14
15:40:45|20355.14
15:40:47|20355.14
15:40:48|20355.14
15:40:49|20355.14
15:40:51|20355.14
15:40:51|20355.14
15:40:52|20355.14
15:40:54|20355.14
15:40:55|20355.14
15:40:56|20355.14
15:40:56|20355.14
15:40:58|20355.14
15:40:59|20354.62
15:41:00|20354.62
15:41:01|20354.62
15:41:01|20354.62
15:41:02|20354.62
15:41:04|20354.62
15:41:05|20354.62
15:41:06|20359.65
15:41:07|20359.65
15:41:08|20359.65
15:41:09|20359.65
15:41:10|20363.01
15:41:11|20360.
15:41:12|20360.
15:41:13|20360.
15:41:14|20361.65
15:41:15|20361.65
15:41:17|20361.65
15:41:18|20361.65
15:41:19|20361.65
15:41:19|20361.65
15:41:20|20361.65
15:41:21|20361.65
15:41:23|20361.65
15:41:24|20361.65
15:41:24|20361.65
15:41:26|20361.65
15:41:26|20361.65
15:41:28|20361.65
15:41:29|20361.48
15:41:30|20361.48
15:41:30|20361.48
15:41:31|20361.48
15:41:33|20361.42
15:41:34|20361.42
15:41:35|20361.41
15:41:35|20361.41
15:41:37|20361.41
15:41:38|20361.41
15:41:39|20361.41
15:41:40|20361.41
15:41:41|20361.41
15:41:43|20361.41
15:41:44|20361.41
15:41:44|20361.41
15:41:46|20361.41
15:41:47|20361.41
15:41:48|20361.41
15:41:48|20361.41
15:41:50|20361.41
15:41:51|20361.41
15:41:52|20361.41
15:41:53|20361.41
15:41:54|20361.41
15:41:55|20361.41
15:41:56|20361.41
15:41:57|20361.41
15:41:58|20361.41
15:41:59|20361.41
15:42:00|20361.41
15:42:01|20361.41
15:42:02|20361.41
15:42:04|20361.41
15:42:05|20361.41
15:42:06|20361.41
15:42:07|20361.41
15:42:08|20361.41
15:42:09|20361.41
15:42:10|20361.41
15:42:11|20357.7
15:42:12|20357.7
15:42:13|20357.7
15:42:15|20359.26
15:42:15|20359.26
15:42:17|20357.07
15:42:18|20357.07
15:42:19|20357.07
15:42:20|20357.07
15:42:21|20355.07
15:42:23|20354.41
15:42:23|20354.41
15:42:25|20354.4
15:42:25|20354.4
15:42:27|20353.73
15:42:28|20358.5
15:42:28|20358.5
15:42:30|20358.5
15:42:31|20358.5
15:42:32|20353.88
15:42:33|20351.86
15:42:34|20351.86
15:42:35|20351.86
15:42:36|20353.74
15:42:37|20353.74
15:42:38|20353.74
15:42:39|20353.74
15:42:40|20353.74
15:42:41|20356.6
15:42:42|20356.6
15:42:43|20356.6
15:42:44|20356.6
15:42:45|20356.6
15:42:46|20356.6
15:42:48|20356.6
15:42:48|20356.6
15:42:50|20357.83
15:42:51|20357.83
15:42:52|20357.83
15:42:53|20357.83
15:42:54|20357.83
15:42:55|20357.83
15:42:56|20357.83
15:42:57|20357.83
15:42:58|20357.83
15:42:59|20353.04
15:43:00|20353.04
15:43:00|20353.04
15:43:02|20353.04
15:43:03|20353.04
15:43:03|20353.04
15:43:05|20353.04
15:43:06|20352.19
15:43:07|20352.19
15:43:08|20352.19
15:43:09|20352.19
15:43:10|20352.19
15:43:11|20355.58
15:43:12|20355.58
15:43:13|20355.58
15:43:14|20355.58
15:43:15|20355.58
15:43:16|20355.58
15:43:17|20352.19
15:43:18|20353.44
15:43:19|20353.44
15:43:20|20353.44
15:43:21|20353.44
15:43:22|20353.18
15:43:23|20353.18
15:43:24|20353.18
15:43:25|20353.18
15:43:26|20353.18
15:43:27|20353.18
15:43:28|20353.18
15:43:29|20351.26
15:43:30|20351.26
15:43:31|20351.26
15:43:32|20351.26
15:43:33|20352.57
15:43:34|20352.57
15:43:35|20352.57
15:43:36|20356.27
15:43:37|20356.27
15:43:38|20356.27
15:43:39|20351.69
15:43:40|20353.66
15:43:41|20353.66
15:43:42|20353.66
15:43:43|20352.02
15:43:44|20352.02
15:43:45|20352.02
15:43:46|20352.02
15:43:48|20352.08
15:43:49|20352.08
15:43:49|20352.08
15:43:51|20356.28
15:43:53|20356.28
15:43:53|20357.13
15:43:54|20357.13
15:43:55|20357.13
15:43:56|20357.13
15:43:57|20357.13
15:43:58|20357.13
15:43:59|20357.13
15:44:01|20357.13
15:44:02|20357.13
15:44:03|20357.13
15:44:05|20353.12
15:44:05|20353.12
15:44:06|20353.12
15:44:07|20353.12
15:44:09|20353.12
15:44:10|20353.12
15:44:12|20353.12
15:44:12|20353.12
15:44:13|20351.43
15:44:14|20351.43
15:44:15|20351.43
15:44:16|20352.78
15:44:17|20352.78
15:44:18|20352.78
15:44:19|20352.78
15:44:20|20356.03
15:44:21|20356.03
15:44:23|20350.85
15:44:24|20350.85
15:44:25|20351.69
15:44:26|20351.69
15:44:27|20356.04
15:44:28|20356.04
15:44:29|20356.04
15:44:30|20356.34
15:44:30|20356.34
15:44:31|20356.34
15:44:33|20356.34
15:44:34|20356.34
15:44:35|20356.34
15:44:36|20358.18
15:44:36|20358.18
15:44:38|20358.18
15:44:39|20358.18
15:44:40|20358.18
15:44:41|20358.18
15:44:41|20358.18
15:44:43|20358.18
15:44:44|20358.18
15:44:45|20357.78
15:44:46|20357.78
15:44:47|20357.78
15:44:48|20357.78
15:44:50|20351.47
15:44:51|20357.45
15:44:52|20357.45
15:44:53|20357.45
15:44:54|20357.45
15:44:55|20355.67
15:44:55|20355.67
15:44:57|20355.67
15:44:58|20355.67
15:44:59|20355.67
15:45:00|20355.67
15:45:01|20355.67
15:45:02|20355.67
15:45:03|20355.67
15:45:04|20356.3
15:45:06|20356.3
15:45:06|20356.3
15:45:07|20356.3
15:45:08|20356.3
15:45:09|20356.3
15:45:10|20356.3
15:45:12|20352.56
15:45:12|20352.56
15:45:14|20352.56
15:45:15|20352.56
15:45:17|20352.56
15:45:17|20352.56
15:45:18|20352.56
15:45:19|20352.56
15:45:20|20356.3
15:45:21|20356.3
15:45:22|20358.53
15:45:23|20358.53
15:45:24|20358.53
15:45:25|20358.53
15:45:26|20353.2
15:45:27|20353.2
15:45:28|20353.2
15:45:29|20353.2
15:45:30|20353.2
15:45:31|20352.63
15:45:32|20352.63
15:45:33|20352.59
15:45:34|20351.84
15:45:35|20357.48
15:45:36|20357.43
15:45:37|20357.43
15:45:38|20357.43
15:45:39|20357.43
15:45:40|20357.43
15:45:41|20357.43
15:45:42|20357.43
15:45:43|20357.43
15:45:44|20351.47
15:45:45|20351.47
15:45:46|20351.47
15:45:47|20351.47
15:45:48|20351.47
15:45:50|20351.47
15:45:52|20351.47
15:45:53|20351.47
15:45:55|20351.47
15:45:55|20351.47
15:45:57|20351.47
15:45:58|20351.47
15:45:59|20351.47
15:46:00|20351.47
15:46:01|20351.47
15:46:02|20351.47
15:46:03|20356.84
15:46:04|20356.84
15:46:05|20353.35
15:46:06|20353.35
15:46:07|20353.35
15:46:09|20356.37
15:46:09|20356.37
15:46:10|20356.37
15:46:11|20356.37
15:46:12|20356.37
15:46:13|20356.37
15:46:14|20356.37
15:46:15|20358.39
15:46:16|20358.39
15:46:17|20358.39
15:46:18|20358.39
15:46:19|20358.39
15:46:20|20358.39
15:46:21|20358.39
15:46:22|20351.61
15:46:23|20351.61
15:46:25|20351.87
15:46:26|20351.87
15:46:28|20351.87
15:46:28|20351.87
15:46:29|20351.87
15:46:30|20351.87
15:46:31|20352.19
15:46:32|20352.19
15:46:34|20356.38
15:46:35|20356.38
15:46:36|20356.38
15:46:36|20356.38
15:46:37|20356.38
15:46:39|20356.38
15:46:40|20356.38
15:46:41|20356.38
15:46:42|20356.38
15:46:43|20356.38
15:46:44|20356.38
15:46:45|20351.56
15:46:46|20351.56
15:46:47|20353.03
15:46:47|20353.03
15:46:48|20356.4
15:46:50|20357.04
15:46:52|20357.04
15:46:52|20357.04
15:46:54|20357.04
15:46:56|20357.04
15:46:57|20357.04
15:46:58|20357.04
15:46:59|20357.04
15:47:00|20357.04
15:47:01|20357.04
15:47:02|20357.04
15:47:03|20357.04
15:47:04|20351.55
15:47:06|20347.82
15:47:06|20351.45
15:47:08|20353.33
15:47:09|20355.38
15:47:10|20355.38
15:47:11|20355.38
15:47:13|20348.04
15:47:14|20353.82
15:47:15|20353.82
15:47:16|20353.82
15:47:17|20353.82
15:47:18|20353.82
15:47:19|20353.82
15:47:20|20353.82
15:47:21|20353.33
15:47:22|20353.33
15:47:23|20353.27
15:47:24|20353.27
15:47:25|20353.27
15:47:26|20353.27
15:47:27|20353.27
15:47:28|20353.27
15:47:29|20353.27
15:47:31|20353.27
15:47:31|20354.33
15:47:32|20354.33
15:47:33|20354.33
15:47:34|20354.33
15:47:35|20354.33
15:47:36|20354.33
15:47:37|20354.33
15:47:38|20354.33
15:47:39|20354.33
15:47:40|20354.33
15:47:41|20354.33
15:47:42|20356.48
15:47:43|20356.48
15:47:44|20351.84
15:47:45|20351.84
15:47:46|20350.06
15:47:47|20350.06
15:47:48|20350.06
15:47:49|20350.06
15:47:50|20350.02
15:47:52|20350.02
15:47:53|20350.02
15:47:54|20349.56
15:47:55|20349.56
15:47:56|20349.81
15:47:57|20349.81
15:47:59|20349.81
15:47:59|20349.81
15:48:00|20349.81
15:48:01|20349.81
15:48:03|20349.64
15:48:04|20349.64
15:48:06|20349.64
15:48:06|20349.64
15:48:07|20349.64
15:48:08|20349.64
15:48:10|20349.64
15:48:11|20349.64
15:48:11|20349.64
15:48:14|20349.64
15:48:14|20349.64
15:48:15|20349.64
15:48:16|20349.64
15:48:17|20349.64
15:48:19|20350.06
15:48:20|20350.06
15:48:20|20350.06
15:48:22|20350.06
15:48:23|20350.06
15:48:23|20350.06
15:48:25|20350.06
15:48:25|20350.06
15:48:27|20350.06
15:48:28|20350.06
15:48:29|20350.06
15:48:30|20350.06
15:48:31|20350.06
15:48:32|20350.06
15:48:33|20350.06
15:48:35|20349.64
15:48:35|20349.64
15:48:36|20349.64
15:48:37|20349.64
15:48:38|20349.64
15:48:39|20349.64
15:48:40|20349.64
15:48:41|20349.64
15:48:42|20349.64
15:48:43|20349.64
15:48:44|20349.64
15:48:45|20349.64
15:48:46|20349.64
15:48:47|20349.64
15:48:48|20349.64
15:48:49|20349.64
15:48:50|20349.64
15:48:51|20349.64
15:48:53|20353.97
15:48:55|20353.97
15:48:55|20353.97
15:48:56|20353.97
15:48:57|20356.
15:48:58|20356.
15:48:59|20356.
15:49:00|20356.
15:49:01|20356.
15:49:03|20356.
15:49:04|20356.
15:49:05|20356.
15:49:06|20356.
15:49:07|20356.
15:49:08|20356.
15:49:10|20356.
15:49:10|20356.
15:49:11|20356.
15:49:12|20356.
15:49:13|20356.
15:49:14|20356.
15:49:15|20356.93
15:49:16|20356.93
15:49:17|20356.93
15:49:18|20356.93
15:49:19|20356.93
15:49:20|20356.93
15:49:21|20356.93
15:49:22|20356.93
15:49:23|20356.93
15:49:24|20356.93
15:49:25|20356.93
15:49:26|20356.93
15:49:27|20356.93
15:49:28|20356.93
15:49:29|20356.93
15:49:30|20356.93
15:49:32|20356.93
15:49:32|20356.93
15:49:33|20352.8
15:49:34|20353.26
15:49:35|20358.26
15:49:36|20358.26
15:49:37|20358.26
15:49:38|20358.26
15:49:39|20358.26
15:49:40|20352.
15:49:41|20350.32
15:49:42|20350.32
15:49:43|20350.32
15:49:45|20350.32
15:49:46|20355.36
15:49:47|20355.36
15:49:47|20355.36
15:49:49|20355.36
15:49:50|20352.8
15:49:51|20352.8
15:49:52|20355.15
15:49:53|20355.15
15:49:55|20355.15
15:49:55|20355.15
15:49:57|20355.15
15:49:58|20355.15
15:49:58|20355.15
15:50:00|20355.15
15:50:02|20348.
15:50:02|20348.
15:50:03|20348.
15:50:05|20348.
15:50:06|20347.41
15:50:08|20351.7
15:50:08|20351.7
15:50:09|20351.7
15:50:10|20351.7
15:50:11|20351.7
15:50:12|20349.22
15:50:14|20349.22
15:50:15|20349.22
15:50:16|20349.22
15:50:17|20349.22
15:50:18|20349.22
15:50:19|20349.22
15:50:19|20349.22
15:50:21|20349.22
15:50:22|20349.22
15:50:23|20349.22
15:50:25|20351.7
15:50:25|20351.7
15:50:26|20351.7
15:50:28|20351.7
15:50:29|20351.7
15:50:30|20351.7
15:50:31|20351.7
15:50:32|20351.7
15:50:33|20351.7
15:50:34|20351.7
15:50:35|20351.71
15:50:36|20351.71
15:50:37|20351.71
15:50:38|20351.71
15:50:39|20351.71
15:50:40|20351.71
15:50:41|20355.89
15:50:42|20355.89
15:50:42|20355.84
15:50:43|20355.84
15:50:44|20355.84
15:50:46|20357.05
15:50:46|20357.05
15:50:47|20357.05
15:50:49|20357.05
15:50:50|20357.05
15:50:51|20357.05
15:50:52|20357.62
15:50:53|20357.62
15:50:53|20357.62
15:50:56|20357.62
15:50:56|20359.64
15:50:57|20359.64
15:50:58|20359.64
15:51:00|20359.64
15:51:01|20359.64
15:51:02|20359.64
15:51:03|20359.64
15:51:04|20359.64
15:51:04|20359.64
15:51:06|20359.64
15:51:07|20359.64
15:51:09|20359.64
15:51:09|20359.64
15:51:11|20359.64
15:51:12|20359.64
15:51:13|20359.64
15:51:15|20359.64
15:51:15|20359.64
15:51:16|20359.64
15:51:18|20359.64
15:51:19|20359.64
15:51:20|20359.64
15:51:21|20359.64
15:51:22|20359.64
15:51:23|20359.64
15:51:24|20361.86
15:51:25|20359.
15:51:26|20359.
15:51:27|20359.
15:51:28|20359.
15:51:29|20359.
15:51:30|20355.89
15:51:31|20355.89
15:51:32|20355.81
15:51:33|20355.81
15:51:34|20355.81
15:51:35|20355.81
15:51:36|20355.81
15:51:37|20355.81
15:51:38|20361.15
15:51:39|20361.15
15:51:40|20361.15
15:51:41|20361.15
15:51:42|20361.15
15:51:43|20361.15
15:51:44|20361.15
15:51:45|20361.15
15:51:46|20361.15
15:51:47|20361.15
15:51:48|20360.83
15:51:49|20360.64
15:51:50|20360.64
15:51:51|20360.64
15:51:52|20355.36
15:51:53|20355.36
15:51:54|20359.61
15:51:55|20359.61
15:51:57|20359.61
15:51:58|20359.61
15:51:59|20359.61
15:52:00|20359.61
15:52:01|20359.61
15:52:02|20360.27
15:52:04|20360.27
15:52:04|20360.27
15:52:05|20360.27
15:52:06|20360.28
15:52:07|20360.28
15:52:08|20360.28
15:52:10|20360.28
15:52:11|20360.28
15:52:13|20360.28
15:52:13|20360.28
15:52:15|20360.28
15:52:15|20360.28
15:52:16|20354.
15:52:17|20354.
15:52:19|20354.
15:52:20|20354.
15:52:20|20354.
15:52:22|20354.
15:52:22|20354.
15:52:24|20354.18
15:52:24|20359.73
15:52:25|20359.73
15:52:27|20359.73
15:52:27|20359.73
15:52:29|20359.73
15:52:30|20359.73
15:52:31|20359.68
15:52:31|20354.86
15:52:33|20354.86
15:52:33|20354.86
15:52:35|20359.42
15:52:35|20359.42
15:52:37|20359.42
15:52:37|20359.42
15:52:38|20359.42
15:52:40|20359.42
15:52:41|20354.29
15:52:41|20354.29
15:52:43|20354.29
15:52:44|20354.29
15:52:44|20354.29
15:52:46|20354.29
15:52:47|20354.29
15:52:47|20354.29
15:52:49|20354.29
15:52:49|20354.29
15:52:51|20354.29
15:52:51|20354.29
15:52:52|20354.29
15:52:53|20354.29
15:52:54|20354.29
15:52:55|20354.29
15:52:57|20358.92
15:52:58|20358.92
15:52:59|20358.92
15:53:00|20358.92
15:53:02|20358.92
15:53:02|20358.92
15:53:03|20354.41
15:53:05|20354.41
15:53:05|20354.41
15:53:07|20354.41
15:53:07|20354.41
15:53:09|20354.41
15:53:10|20354.41
15:53:10|20354.41
15:53:12|20354.41
15:53:13|20354.41
15:53:14|20354.41
15:53:15|20354.41
15:53:16|20354.41
15:53:17|20354.41
15:53:18|20354.41
15:53:19|20354.41
15:53:20|20354.41
15:53:21|20361.36
15:53:22|20361.36
15:53:23|20361.36
15:53:24|20362.78
15:53:25|20362.78
15:53:27|20362.43
15:53:28|20362.43
15:53:29|20362.43
15:53:30|20362.43
15:53:31|20362.95
15:53:32|20362.95
15:53:33|20362.95
15:53:34|20362.95
15:53:35|20362.95
15:53:36|20362.95
15:53:37|20362.95
15:53:38|20357.63
15:53:39|20357.63
15:53:40|20364.34
15:53:41|20364.34
15:53:42|20364.34
15:53:43|20364.34
15:53:44|20364.34
15:53:45|20359.71
15:53:46|20359.71
15:53:47|20359.71
15:53:48|20359.71
15:53:49|20359.71
15:53:50|20359.71
15:53:51|20359.71
15:53:52|20359.71
15:53:53|20359.71
15:53:55|20359.71
15:53:55|20359.71
15:53:56|20359.71
15:53:58|20359.71
15:54:00|20364.55
15:54:01|20364.55
15:54:02|20364.55
15:54:04|20364.55
15:54:04|20364.55
15:54:05|20364.55
15:54:06|20364.52
15:54:08|20364.52
15:54:09|20360.4
15:54:10|20360.4
15:54:11|20360.4
15:54:12|20360.4
15:54:14|20360.4
15:54:14|20360.4
15:54:16|20357.87
15:54:17|20357.87
15:54:18|20357.87
15:54:19|20357.87
15:54:20|20357.87
15:54:21|20357.87
15:54:22|20357.87
15:54:23|20358.09
15:54:24|20358.09
15:54:25|20358.1
15:54:26|20358.1
15:54:27|20363.8
15:54:28|20363.8
15:54:29|20363.8
15:54:30|20363.8
15:54:31|20363.8
15:54:32|20363.8
15:54:33|20363.8
15:54:34|20363.8
15:54:35|20363.8
15:54:36|20363.8
15:54:37|20363.8
15:54:38|20363.8
15:54:39|20358.5
15:54:40|20358.5
15:54:41|20357.96
15:54:42|20357.96
15:54:43|20357.96
15:54:44|20357.96
15:54:45|20357.96
15:54:46|20357.96
15:54:47|20357.96
15:54:48|20357.96
15:54:49|20357.96
15:54:50|20357.96
15:54:51|20357.96
15:54:52|20357.96
15:54:53|20357.96
15:54:54|20357.96
15:54:56|20357.96
15:54:56|20357.96
15:54:57|20357.96
15:54:58|20357.96
15:54:59|20357.96
15:55:00|20362.9
15:55:01|20362.9
15:55:03|20362.91
15:55:04|20362.91
15:55:05|20362.91
15:55:07|20362.91
15:55:08|20362.91
15:55:09|20362.91
15:55:10|20362.91
15:55:11|20362.91
15:55:12|20358.07
15:55:13|20358.07
15:55:14|20358.07
15:55:15|20358.07
15:55:16|20358.07
15:55:17|20358.07
15:55:18|20358.07
15:55:20|20358.07
15:55:21|20358.07
15:55:22|20358.07
15:55:23|20358.07
15:55:24|20358.07
15:55:26|20358.07
15:55:27|20363.85
15:55:27|20363.85
15:55:28|20366.27
15:55:29|20366.7
15:55:31|20366.68
15:55:32|20366.28
15:55:33|20366.28
15:55:34|20366.28
15:55:35|20366.28
15:55:36|20366.28
15:55:37|20366.28
15:55:38|20365.35
15:55:40|20365.35
15:55:41|20365.35
15:55:41|20365.35
15:55:42|20359.12
15:55:43|20359.12
15:55:44|20359.12
15:55:45|20359.12
15:55:47|20359.12
15:55:47|20359.12
15:55:48|20359.12
15:55:49|20359.12
15:55:51|20359.12
15:55:52|20359.12
15:55:52|20359.12
15:55:54|20359.12
15:55:54|20359.12
15:55:55|20359.12
15:55:56|20359.12
15:55:57|20359.12
15:55:58|20359.12
15:56:00|20359.12
15:56:02|20359.12
15:56:03|20359.12
15:56:04|20359.69
15:56:05|20359.69
15:56:06|20359.69
15:56:07|20359.69
15:56:08|20359.69
15:56:09|20359.69
15:56:10|20359.69
15:56:11|20360.71
15:56:12|20360.71
15:56:13|20360.71
15:56:15|20360.71
15:56:16|20360.71
15:56:16|20360.71
15:56:17|20360.71
15:56:18|20360.71
15:56:20|20359.87
15:56:20|20359.87
15:56:21|20359.87
15:56:23|20359.87
15:56:24|20359.87
15:56:25|20359.87
15:56:26|20359.87
15:56:27|20359.87
15:56:28|20359.87
15:56:29|20359.18
15:56:30|20359.18
15:56:32|20359.18
15:56:32|20359.18
15:56:34|20359.18
15:56:34|20359.18
15:56:35|20359.18
15:56:36|20359.18
15:56:38|20359.72
15:56:39|20359.72
15:56:39|20359.72
15:56:41|20359.72
15:56:42|20359.72
15:56:43|20359.72
15:56:44|20359.72
15:56:45|20359.72
15:56:46|20359.24
15:56:47|20359.24
15:56:48|20359.3
15:56:48|20359.3
15:56:49|20359.3
15:56:50|20365.06
15:56:51|20365.06
15:56:52|20365.06
15:56:54|20365.07
15:56:54|20365.07
15:56:55|20365.07
15:56:56|20365.07
15:56:57|20365.07
15:56:58|20365.07
15:56:59|20365.07
15:57:00|20365.07
15:57:01|20365.07
15:57:03|20365.07
15:57:05|20365.07
15:57:06|20365.07
15:57:07|20365.07
15:57:08|20359.62
15:57:09|20359.62
15:57:11|20359.62
15:57:12|20359.62
15:57:13|20358.59
15:57:14|20359.76
15:57:15|20359.76
15:57:16|20359.76
15:57:17|20359.76
15:57:19|20359.76
15:57:19|20359.76
15:57:21|20359.76
15:57:21|20359.76
15:57:22|20359.76
15:57:23|20359.76
15:57:24|20359.76
15:57:25|20359.76
15:57:26|20359.76
15:57:27|20364.9
15:57:28|20364.9
15:57:30|20364.9
15:57:30|20364.9
15:57:32|20364.9
15:57:33|20364.9
15:57:33|20366.71
15:57:35|20366.71
15:57:36|20366.71
15:57:37|20366.71
15:57:38|20366.71
15:57:39|20360.63
15:57:41|20360.63
15:57:41|20360.63
15:57:43|20360.63
15:57:44|20360.63
15:57:44|20360.63
15:57:45|20360.63
15:57:46|20360.63
15:57:47|20360.63
15:57:49|20360.63
15:57:49|20360.63
15:57:50|20360.63
15:57:52|20360.63
15:57:53|20360.63
15:57:54|20360.63
15:57:55|20360.63
15:57:56|20360.63
15:57:57|20360.63
15:57:58|20360.63
15:57:59|20360.63
15:58:00|20360.63
15:58:01|20360.63
15:58:03|20360.63
15:58:03|20360.63
15:58:05|20360.63
15:58:06|20359.41
15:58:07|20359.41
15:58:09|20359.41
15:58:10|20359.41
15:58:11|20359.41
15:58:12|20359.41
15:58:13|20359.41
15:58:14|20359.33
15:58:15|20359.33
15:58:17|20359.33
15:58:17|20359.33
15:58:19|20359.33
15:58:20|20359.33
15:58:21|20358.88
15:58:22|20358.88
15:58:23|20358.88
15:58:24|20358.88
15:58:25|20358.88
15:58:26|20358.88
15:58:27|20358.51
15:58:28|20358.51
15:58:29|20358.51
15:58:30|20359.68
15:58:31|20359.68
15:58:32|20359.68
15:58:33|20359.68
15:58:34|20359.68
15:58:35|20359.68
15:58:36|20359.68
15:58:37|20359.68
15:58:38|20359.68
15:58:39|20359.68
15:58:40|20359.41
15:58:41|20359.41
15:58:42|20359.41
15:58:43|20359.41
15:58:45|20359.41
15:58:46|20359.41
15:58:47|20359.41
15:58:48|20359.41
15:58:49|20359.41
15:58:50|20359.41
15:58:51|20359.41
15:58:52|20359.41
15:58:53|20359.41
15:58:54|20359.41
15:58:55|20357.47
15:58:56|20357.47
15:58:57|20357.47
15:58:58|20357.47
15:58:59|20357.47
15:59:00|20357.47
15:59:01|20357.47
15:59:02|20357.47
15:59:04|20357.47
15:59:05|20357.47
15:59:06|20357.47
15:59:07|20357.47
15:59:08|20357.47
15:59:09|20357.47
15:59:11|20357.47
15:59:12|20357.47
15:59:13|20357.47
15:59:14|20357.47
15:59:15|20357.47
15:59:16|20357.47
15:59:17|20357.47
15:59:18|20357.47
15:59:19|20357.47
15:59:20|20361.72
15:59:21|20361.72
15:59:22|20357.52
15:59:23|20357.52
15:59:24|20366.64
15:59:25|20366.64
15:59:26|20366.64
15:59:27|20366.64
15:59:28|20366.64
15:59:30|20366.64
15:59:30|20366.64
15:59:31|20366.64
15:59:33|20369.97
15:59:34|20369.97
15:59:35|20370.
15:59:35|20370.33
15:59:37|20366.37
15:59:37|20366.37
15:59:38|20366.37
15:59:39|20366.37
15:59:40|20366.37
15:59:42|20365.99
15:59:43|20364.98
15:59:44|20364.98
15:59:44|20364.98
15:59:45|20364.98
15:59:47|20365.5
15:59:48|20365.5
15:59:48|20365.5
15:59:49|20365.09
15:59:50|20362.16
15:59:51|20362.16
15:59:52|20362.16
15:59:53|20362.16
15:59:54|20366.4
15:59:56|20366.4
15:59:57|20366.4
15:59:57|20366.4
15:59:58|20366.4
15:59:59|20366.4
16:00:00|20366.4
16:00:02|20366.4
16:00:04|20366.4
16:00:05|20366.4
16:00:07|20363.13
16:00:08|20363.13
16:00:09|20360.
16:00:10|20360.
16:00:11|20360.
16:00:13|20364.44
16:00:14|20364.44
16:00:15|20364.44
16:00:16|20364.44
16:00:17|20364.44
16:00:18|20364.44
16:00:19|20364.44
16:00:20|20364.44
16:00:21|20364.44
16:00:21|20364.44
16:00:23|20364.44
16:00:24|20364.44
16:00:25|20364.44
16:00:26|20369.53
16:00:27|20369.53
16:00:28|20369.53
16:00:29|20360.81
16:00:30|20363.36
16:00:31|20363.36
16:00:32|20359.99
16:00:33|20359.99
16:00:34|20359.99
16:00:36|20364.48
16:00:36|20360.67
16:00:37|20359.18
16:00:38|20359.31
16:00:39|20364.49
16:00:40|20364.49
16:00:41|20364.49
16:00:42|20364.49
16:00:43|20364.49
16:00:44|20364.49
16:00:45|20364.49
16:00:46|20364.49
16:00:47|20364.49
16:00:48|20361.44
16:00:49|20361.44
16:00:50|20361.44
16:00:52|20359.42
16:00:53|20359.42
16:00:54|20359.42
16:00:55|20359.42
16:00:55|20360.39
16:00:57|20359.38
16:00:58|20359.38
16:00:59|20363.81
16:01:00|20365.68
16:01:01|20365.68
16:01:02|20365.68
16:01:02|20365.68
16:01:04|20365.68
16:01:05|20365.68
16:01:07|20365.68
16:01:08|20365.68
16:01:09|20365.26
16:01:11|20365.26
16:01:12|20365.26
16:01:13|20365.26
16:01:14|20365.26
16:01:16|20365.26
16:01:16|20365.26
16:01:17|20369.
16:01:18|20369.
16:01:19|20364.29
16:01:20|20364.29
16:01:21|20364.29
16:01:22|20364.29
16:01:23|20360.19
16:01:24|20360.19
16:01:25|20360.19
16:01:26|20360.19
16:01:27|20360.19
16:01:28|20360.19
16:01:29|20360.19
16:01:30|20360.19
16:01:31|20360.19
16:01:32|20360.19
16:01:33|20360.19
16:01:34|20360.19
16:01:35|20360.19
16:01:36|20360.19
16:01:37|20360.19
16:01:38|20360.19
16:01:39|20360.19
16:01:40|20360.19
16:01:42|20360.19
16:01:43|20365.94
16:01:44|20365.94
16:01:45|20365.94
16:01:46|20365.94
16:01:47|20365.94
16:01:48|20366.8
16:01:50|20366.8
16:01:50|20366.8
16:01:51|20366.8
16:01:52|20366.8
16:01:53|20366.8
16:01:54|20366.8
16:01:55|20366.8
16:01:56|20366.8
16:01:57|20366.8
16:01:58|20366.8
16:01:59|20366.8
16:02:00|20366.8
16:02:01|20362.06
16:02:02|20362.06
16:02:03|20362.06
16:02:04|20362.06
16:02:06|20362.06
16:02:07|20362.06
16:02:08|20362.06
16:02:10|20362.06
16:02:11|20362.06
16:02:12|20362.06
16:02:13|20362.06
16:02:14|20362.06
16:02:15|20362.06
16:02:16|20362.06
16:02:17|20360.
16:02:18|20360.
16:02:20|20357.99
16:02:21|20357.99
16:02:22|20357.99
16:02:23|20357.99
16:02:24|20357.99
16:02:26|20357.62
16:02:26|20357.62
16:02:27|20357.62
16:02:28|20357.62
16:02:29|20357.62
16:02:30|20357.62
16:02:31|20357.62
16:02:32|20357.62
16:02:33|20357.62
16:02:34|20357.62
16:02:35|20357.62
16:02:36|20357.62
16:02:37|20357.62
16:02:38|20357.62
16:02:39|20357.62
16:02:40|20357.62
16:02:41|20357.62
16:02:42|20357.39
16:02:43|20357.39
16:02:44|20357.39
16:02:45|20360.95
16:02:47|20360.95
16:02:48|20360.95
16:02:49|20357.69
16:02:50|20357.69
16:02:51|20357.69
16:02:52|20357.69
16:02:53|20357.69
16:02:54|20357.69
16:02:54|20357.69
16:02:56|20357.69
16:02:57|20357.69
16:02:57|20357.69
16:02:58|20357.69
16:02:59|20357.69
16:03:00|20357.69
16:03:02|20357.69
16:03:04|20357.69
16:03:04|20357.69
16:03:05|20362.66
16:03:06|20362.66
16:03:08|20362.66
16:03:10|20361.27
16:03:11|20362.82
16:03:12|20362.82
16:03:13|20362.83
16:03:15|20360.83
16:03:15|20360.83
16:03:16|20360.83
16:03:18|20360.83
16:03:19|20360.83
16:03:20|20359.02
16:03:21|20359.02
16:03:23|20359.02
16:03:24|20359.02
16:03:25|20359.02
16:03:26|20359.02
16:03:27|20359.02
16:03:28|20359.02
16:03:29|20359.02
16:03:30|20359.02
16:03:30|20359.02
16:03:32|20359.02
16:03:33|20359.02
16:03:34|20359.02
16:03:35|20359.02
16:03:35|20361.04
16:03:36|20361.04
16:03:38|20361.04
16:03:38|20355.23
16:03:41|20354.3
16:03:41|20354.3
16:03:42|20354.3
16:03:43|20354.3
16:03:44|20354.3
16:03:45|20354.3
16:03:46|20354.3
16:03:47|20354.3
16:03:48|20354.3
16:03:49|20358.84
16:03:50|20359.48
16:03:51|20359.48
16:03:52|20362.78
16:03:53|20362.78
16:03:54|20362.78
16:03:55|20362.78
16:03:56|20362.78
16:03:57|20362.78
16:03:58|20362.78
16:03:59|20362.78
16:04:00|20362.78
16:04:01|20362.78
16:04:02|20362.78
16:04:03|20361.39
16:04:04|20361.39
16:04:05|20361.39
16:04:06|20361.39
16:04:08|20361.39
16:04:10|20361.39
16:04:11|20361.39
16:04:13|20361.39
16:04:13|20361.39
16:04:14|20361.56
16:04:15|20361.56
16:04:16|20361.56
16:04:18|20361.56
16:04:19|20361.56
16:04:19|20361.56
16:04:21|20361.56
16:04:23|20361.56
16:04:23|20360.51
16:04:24|20360.51
16:04:25|20360.51
16:04:26|20360.51
16:04:27|20360.51
16:04:28|20360.21
16:04:29|20360.21
16:04:31|20360.21
16:04:33|20360.21
16:04:33|20360.21
16:04:34|20360.21
16:04:35|20357.1
16:04:36|20357.1
16:04:37|20357.1
16:04:38|20357.1
16:04:39|20357.1
16:04:40|20357.1
16:04:41|20357.1
16:04:42|20357.1
16:04:43|20357.1
16:04:44|20357.1
16:04:45|20357.1
16:04:46|20358.11
16:04:47|20358.11
16:04:48|20358.11
16:04:49|20358.11
16:04:50|20358.11
16:04:51|20354.3
16:04:52|20354.3
16:04:53|20354.3
16:04:55|20354.3
16:04:56|20351.72
16:04:57|20351.72
16:04:58|20357.26
16:04:59|20351.82
16:04:59|20351.98
16:05:00|20351.98
16:05:02|20351.98
16:05:03|20352.13
16:05:03|20352.13
16:05:05|20352.13
16:05:06|20352.13
16:05:06|20352.13
16:05:08|20352.13
16:05:10|20352.13
16:05:11|20351.98
16:05:13|20351.98
16:05:13|20351.98
16:05:14|20351.98
16:05:15|20351.98
16:05:16|20351.98
16:05:17|20351.98
16:05:18|20351.98
16:05:19|20351.98
16:05:21|20351.98
16:05:21|20351.98
16:05:23|20351.98
16:05:24|20351.98
16:05:25|20351.98
16:05:26|20351.98
16:05:27|20351.98
16:05:28|20351.98
16:05:29|20351.98
16:05:30|20354.3
16:05:31|20354.3
16:05:32|20356.03
16:05:32|20356.03
16:05:34|20356.03
16:05:35|20356.03
16:05:35|20356.03
16:05:37|20355.
16:05:38|20355.
16:05:39|20355.
16:05:40|20355.
16:05:41|20355.
16:05:41|20355.
16:05:44|20355.
16:05:45|20355.
16:05:46|20355.
16:05:47|20355.
16:05:48|20355.
16:05:49|20355.
16:05:49|20355.
16:05:51|20355.
16:05:52|20355.
16:05:52|20357.83
16:05:53|20357.83
16:05:55|20357.83
16:05:56|20357.83
16:05:57|20354.88
16:05:58|20358.06
16:05:58|20358.06
16:06:00|20358.06
16:06:00|20358.06
16:06:02|20358.06
16:06:04|20360.48
16:06:04|20355.73
16:06:05|20355.73
16:06:06|20355.73
16:06:07|20355.73
16:06:08|20355.73
16:06:10|20355.73
16:06:12|20355.73
16:06:13|20359.68
16:06:13|20359.68
16:06:15|20359.29
16:06:16|20359.26
16:06:17|20359.26
16:06:19|20354.72
16:06:19|20354.72
16:06:20|20354.72
16:06:21|20354.72
16:06:22|20359.14
16:06:23|20359.14
16:06:24|20354.69
16:06:25|20354.69
16:06:26|20354.69
16:06:27|20354.69
16:06:28|20354.69
16:06:29|20354.69
16:06:30|20354.69
16:06:31|20354.69
16:06:32|20354.69
16:06:33|20354.69
16:06:34|20354.69
16:06:35|20352.68
16:06:36|20352.68
16:06:37|20352.68
16:06:38|20352.68
16:06:39|20352.68
16:06:40|20352.68
16:06:42|20352.68
16:06:43|20352.68
16:06:44|20352.68
16:06:44|20352.68
16:06:46|20352.68
16:06:47|20352.68
16:06:47|20352.68
16:06:49|20352.68
16:06:50|20352.68
16:06:51|20352.68
16:06:52|20352.68
16:06:53|20352.68
16:06:55|20352.68
16:06:55|20352.68
16:06:56|20352.68
16:06:57|20352.53
16:06:58|20352.53
16:06:59|20352.53
16:07:00|20352.53
16:07:01|20352.53
16:07:02|20352.53
16:07:03|20352.53
16:07:04|20352.53
16:07:05|20352.53
16:07:06|20352.53
16:07:07|20352.53
16:07:08|20352.53
16:07:09|20357.08
16:07:10|20357.08
16:07:11|20357.08
16:07:12|20357.08
16:07:14|20357.08
16:07:15|20357.08
16:07:17|20352.69
16:07:17|20352.69
16:07:18|20352.69
16:07:19|20352.69
16:07:21|20352.69
16:07:22|20352.69
16:07:22|20352.69
16:07:24|20352.69
16:07:25|20357.08
16:07:26|20357.08
16:07:27|20357.08
16:07:27|20357.1
16:07:29|20357.1
16:07:30|20356.02
16:07:31|20356.02
16:07:32|20356.78
16:07:33|20356.78
16:07:34|20357.8
16:07:35|20357.8
16:07:37|20357.8
16:07:38|20357.8
16:07:39|20357.8
16:07:39|20357.8
16:07:41|20357.8
16:07:42|20357.8
16:07:42|20357.8
16:07:44|20357.8
16:07:45|20353.51
16:07:46|20353.51
16:07:47|20353.51
16:07:48|20353.51
16:07:49|20353.51
16:07:50|20353.51
16:07:51|20353.51
16:07:52|20353.51
16:07:52|20353.51
16:07:54|20353.51
16:07:55|20353.51
16:07:56|20353.51
16:07:57|20353.51
16:07:58|20353.51
16:07:59|20353.51
16:08:00|20353.51
16:08:01|20354.42
16:08:02|20354.42
16:08:04|20354.42
16:08:04|20354.42
16:08:05|20354.42
16:08:06|20354.42
16:08:07|20354.42
16:08:08|20354.42
16:08:10|20354.42
16:08:10|20354.42
16:08:12|20354.42
16:08:13|20354.42
16:08:15|20354.42
16:08:16|20354.42
16:08:17|20354.42
16:08:18|20357.5
16:08:19|20357.5
16:08:20|20357.5
16:08:21|20358.79
16:08:22|20358.79
16:08:23|20358.79
16:08:24|20354.42
16:08:25|20354.42
16:08:26|20354.42
16:08:27|20354.42
16:08:28|20354.35
16:08:29|20354.35
16:08:30|20354.35
16:08:32|20354.35
16:08:32|20354.35
16:08:33|20354.35
16:08:34|20354.35
16:08:35|20354.35
16:08:36|20354.35
16:08:37|20354.35
16:08:38|20354.35
16:08:39|20354.35
16:08:40|20354.35
16:08:41|20354.35
16:08:42|20354.35
16:08:43|20354.35
16:08:44|20354.35
16:08:45|20354.35
16:08:46|20354.35
16:08:47|20354.35
16:08:48|20354.35
16:08:49|20354.35
16:08:50|20354.35
16:08:51|20354.35
16:08:52|20354.35
16:08:53|20354.35
16:08:55|20354.35
16:08:55|20354.35
16:08:56|20354.35
16:08:57|20354.35
16:08:58|20354.35
16:08:59|20354.35
16:09:00|20354.35
16:09:01|20354.35
16:09:02|20354.35
16:09:04|20354.35
16:09:05|20354.35
16:09:06|20354.35
16:09:08|20354.35
16:09:09|20354.35
16:09:10|20354.05
16:09:11|20354.05
16:09:12|20354.05
16:09:14|20354.05
16:09:15|20354.05
16:09:17|20354.05
16:09:18|20358.
16:09:19|20358.
16:09:21|20358.
16:09:22|20358.
16:09:23|20358.
16:09:25|20353.41
16:09:26|20353.41
16:09:27|20353.41
16:09:28|20353.41
16:09:29|20353.41
16:09:30|20353.41
16:09:31|20353.41
16:09:32|20353.41
16:09:33|20353.41
16:09:34|20353.41
16:09:36|20357.41
16:09:36|20358.
16:09:37|20358.
16:09:39|20358.
16:09:39|20358.
16:09:40|20358.
16:09:42|20358.
16:09:43|20358.
16:09:43|20354.34
16:09:44|20354.34
16:09:46|20354.34
16:09:46|20354.34
16:09:47|20356.73
16:09:48|20356.73
16:09:50|20356.73
16:09:51|20356.73
16:09:52|20356.73
16:09:53|20356.73
16:09:54|20356.73
16:09:55|20356.73
16:09:56|20355.59
16:09:57|20355.59
16:09:58|20355.59
16:09:59|20355.59
16:10:00|20355.83
16:10:01|20355.83
16:10:02|20355.83
16:10:03|20355.83
16:10:04|20355.83
16:10:05|20355.83
16:10:06|20355.83
16:10:07|20355.98
16:10:08|20355.98
16:10:09|20355.98
16:10:10|20355.98
16:10:11|20355.98
16:10:12|20355.98
16:10:13|20355.98
16:10:14|20355.98
16:10:16|20355.98
16:10:17|20355.98
16:10:19|20355.94
16:10:19|20355.94
16:10:21|20355.94
16:10:21|20355.94
16:10:22|20360.12
16:10:24|20360.12
16:10:25|20360.12
16:10:25|20360.52
16:10:27|20360.52
16:10:28|20361.78
16:10:29|20361.78
16:10:30|20361.78
16:10:31|20361.78
16:10:33|20361.78
16:10:34|20361.78
16:10:35|20361.37
16:10:35|20361.37
16:10:36|20361.37
16:10:37|20361.37
16:10:39|20357.58
16:10:40|20357.58
16:10:41|20361.37
16:10:41|20361.37
16:10:42|20361.37
16:10:44|20361.37
16:10:44|20361.37
16:10:45|20361.37
16:10:46|20361.37
16:10:48|20355.84
16:10:48|20355.84
16:10:49|20355.84
16:10:50|20355.84
16:10:51|20354.97
16:10:53|20354.97
16:10:53|20354.97
16:10:55|20354.97
16:10:55|20354.97
16:10:56|20354.97
16:10:57|20354.97
16:10:59|20354.97
16:11:00|20354.97
16:11:00|20354.97
16:11:02|20354.97
16:11:03|20354.97
16:11:04|20354.97
16:11:05|20356.14
16:11:06|20356.14
16:11:07|20356.42
16:11:08|20356.42
16:11:09|20356.42
16:11:10|20356.42
16:11:11|20356.42
16:11:12|20356.42
16:11:13|20356.42
16:11:14|20356.42
16:11:16|20356.42
16:11:16|20356.42
16:11:18|20356.42
16:11:19|20356.42
16:11:21|20356.42
16:11:22|20356.42
16:11:23|20356.71
16:11:24|20356.71
16:11:25|20356.71
16:11:26|20356.71
16:11:27|20356.71
16:11:28|20356.71
16:11:29|20356.71
16:11:31|20356.71
16:11:32|20356.71
16:11:32|20361.41
16:11:33|20361.41
16:11:34|20361.41
16:11:36|20361.41
16:11:37|20361.41
16:11:38|20356.93
16:11:39|20356.93
16:11:40|20356.93
16:11:41|20361.38
16:11:42|20361.38
16:11:43|20361.38
16:11:44|20361.38
16:11:45|20361.38
16:11:46|20361.38
16:11:47|20361.38
16:11:48|20361.38
16:11:49|20361.38
16:11:50|20361.38
16:11:51|20361.38
16:11:52|20361.38
16:11:53|20361.38
16:11:54|20361.38
16:11:55|20361.38
16:11:56|20361.38
16:11:57|20361.38
16:11:58|20361.38
16:11:59|20361.38
16:12:00|20361.38
16:12:01|20361.38
16:12:02|20361.38
16:12:03|20360.79
16:12:04|20360.79
16:12:05|20360.79
16:12:06|20360.79
16:12:07|20360.79
16:12:08|20360.64
16:12:09|20360.64
16:12:10|20360.64
16:12:11|20360.64
16:12:12|20360.64
16:12:13|20360.64
16:12:14|20360.64
16:12:15|20360.64
16:12:17|20356.62
16:12:17|20356.62
16:12:19|20361.48
16:12:20|20361.48
16:12:22|20361.48
16:12:23|20356.78
16:12:25|20356.78
16:12:26|20356.78
16:12:26|20356.78
16:12:28|20356.41
16:12:29|20356.41
16:12:29|20356.41
16:12:30|20356.41
16:12:32|20356.41
16:12:33|20356.1
16:12:33|20356.1
16:12:34|20356.1
16:12:36|20356.1
16:12:37|20356.1
16:12:37|20356.06
16:12:38|20354.2
16:12:39|20354.2
16:12:41|20354.2
16:12:42|20353.41
16:12:42|20353.41
16:12:44|20353.41
16:12:44|20353.41
16:12:45|20353.41
16:12:46|20353.41
16:12:47|20353.41
16:12:48|20353.41
16:12:50|20353.41
16:12:50|20353.41
16:12:51|20353.41
16:12:53|20353.41
16:12:54|20353.41
16:12:55|20353.41
16:12:55|20353.41
16:12:56|20353.41
16:12:58|20353.41
16:12:59|20353.41
16:12:59|20353.41
16:13:00|20353.41
16:13:01|20353.41
16:13:03|20353.41
16:13:03|20353.41
16:13:05|20351.98
16:13:06|20351.98
16:13:07|20351.98
16:13:08|20351.98
16:13:08|20354.2
16:13:10|20355.21
16:13:11|20355.21
16:13:11|20355.21
16:13:13|20354.2
16:13:13|20354.2
16:13:15|20354.2
16:13:15|20355.27
16:13:16|20355.27
16:13:18|20355.27
16:13:20|20355.27
16:13:21|20355.95
16:13:23|20355.95
16:13:23|20355.95
16:13:25|20355.95
16:13:25|20355.95
16:13:27|20355.95
16:13:28|20355.95
16:13:29|20355.95
16:13:30|20355.95
16:13:31|20355.95
16:13:32|20355.95
16:13:33|20355.95
16:13:34|20352.09
16:13:35|20352.09
16:13:36|20352.05
16:13:38|20352.05
16:13:39|20352.05
16:13:40|20352.05
16:13:40|20352.05
16:13:42|20352.07
16:13:43|20352.07
16:13:44|20352.05
16:13:44|20351.92
16:13:46|20351.92
16:13:47|20351.92
16:13:48|20351.92
16:13:48|20351.92
16:13:50|20351.92
16:13:51|20351.92
16:13:52|20351.92
16:13:54|20351.92
16:13:55|20351.92
16:13:56|20351.92
16:13:56|20351.92
16:13:58|20351.92
16:13:59|20351.92
16:13:59|20351.92
16:14:01|20355.68
16:14:02|20355.68
16:14:03|20355.68
16:14:04|20355.68
16:14:05|20355.68
16:14:06|20355.68
16:14:07|20355.68
16:14:08|20355.68
16:14:08|20355.68
16:14:10|20355.68
16:14:11|20355.68
16:14:12|20355.62
16:14:13|20355.62
16:14:14|20355.62
16:14:16|20355.62
16:14:16|20355.62
16:14:19|20355.62
16:14:19|20355.62
16:14:21|20355.62
16:14:22|20355.62
16:14:24|20355.62
16:14:24|20355.62
16:14:27|20351.71
16:14:27|20351.71
16:14:28|20351.71
16:14:29|20351.71
16:14:30|20351.71
16:14:31|20351.71
16:14:33|20351.71
16:14:34|20351.71
16:14:35|20351.71
16:14:36|20351.71
16:14:36|20351.71
16:14:37|20351.71
16:14:39|20351.71
16:14:40|20351.71
16:14:40|20351.71
16:14:42|20351.71
16:14:43|20351.71
16:14:45|20351.71
16:14:45|20351.71
16:14:46|20351.71
16:14:47|20351.71
16:14:48|20351.71
16:14:50|20350.45
16:14:51|20350.45
16:14:52|20351.71
16:14:53|20354.75
16:14:53|20354.79
16:14:55|20354.79
16:14:56|20354.79
16:14:57|20351.53
16:14:58|20351.53
16:14:59|20351.56
16:14:59|20351.56
16:15:00|20351.56
16:15:02|20351.04
16:15:03|20351.04
16:15:04|20351.57
16:15:05|20354.7
16:15:06|20354.7
16:15:07|20354.7
16:15:08|20354.
16:15:09|20354.
16:15:10|20350.93
16:15:11|20350.93
16:15:12|20350.93
16:15:13|20354.
16:15:14|20354.
16:15:15|20354.
16:15:16|20355.03
16:15:17|20355.03
16:15:19|20355.03
16:15:20|20351.75
16:15:22|20351.75
16:15:23|20351.75
16:15:24|20351.75
16:15:25|20351.75
16:15:26|20355.57
16:15:27|20355.57
16:15:28|20355.57
16:15:29|20355.57
16:15:30|20355.57
16:15:31|20355.62
16:15:31|20355.62
16:15:33|20355.62
16:15:34|20355.62
16:15:35|20355.62
16:15:36|20355.62
16:15:37|20355.62
16:15:38|20355.62
16:15:39|20355.62
16:15:40|20355.62
16:15:41|20355.62
16:15:42|20355.62
16:15:43|20355.62
16:15:44|20355.62
16:15:45|20355.62
16:15:46|20355.62
16:15:48|20355.62
16:15:48|20355.62
16:15:49|20355.62
16:15:50|20355.62
16:15:51|20352.8
16:15:52|20352.8
16:15:53|20352.8
16:15:54|20352.8
16:15:55|20352.8
16:15:56|20352.8
16:15:57|20352.8
16:15:58|20352.8
16:15:59|20352.8
16:16:00|20352.8
16:16:01|20352.8
16:16:02|20355.61
16:16:03|20352.75
16:16:04|20352.75
16:16:05|20352.75
16:16:06|20355.61
16:16:07|20350.16
16:16:08|20350.16
16:16:09|20350.16
16:16:10|20350.16
16:16:11|20350.16
16:16:12|20350.16
16:16:13|20350.16
16:16:14|20350.16
16:16:16|20350.16
16:16:17|20350.16
16:16:18|20350.16
16:16:19|20350.51
16:16:21|20353.67
16:16:21|20353.67
16:16:23|20353.67
16:16:25|20353.67
16:16:25|20353.67
16:16:26|20353.67
16:16:27|20353.67
16:16:28|20355.62
16:16:29|20355.62
16:16:30|20355.62
16:16:31|20355.62
16:16:32|20355.62
16:16:33|20355.62
16:16:34|20355.62
16:16:36|20353.04
16:16:36|20353.04
16:16:38|20353.04
16:16:39|20353.04
16:16:40|20353.04
16:16:41|20353.04
16:16:42|20353.04
16:16:43|20353.04
16:16:44|20353.04
16:16:44|20353.04
16:16:46|20353.3
16:16:47|20353.3
16:16:48|20353.3
16:16:49|20353.3
16:16:50|20353.3
16:16:50|20353.3
16:16:52|20353.3
16:16:53|20353.3
16:16:54|20353.3
16:16:55|20353.3
16:16:56|20353.3
16:16:57|20353.3
16:16:58|20353.3
16:16:59|20353.3
16:17:00|20353.3
16:17:01|20356.
16:17:02|20356.
16:17:03|20356.
16:17:04|20355.74
16:17:04|20355.74
16:17:06|20355.74
16:17:07|20355.74
16:17:08|20355.74
16:17:09|20355.74
16:17:10|20355.74
16:17:10|20354.59
16:17:12|20354.59
16:17:13|20354.59
16:17:14|20354.59
16:17:15|20357.4
16:17:16|20357.4
16:17:17|20357.4
16:17:18|20357.4
16:17:19|20357.4
16:17:20|20357.4
16:17:22|20357.4
16:17:22|20357.4
16:17:23|20357.4
16:17:25|20357.4
16:17:26|20357.4
16:17:27|20357.4
16:17:27|20357.4
16:17:29|20357.4
16:17:31|20357.4
16:17:31|20357.4
16:17:32|20357.4
16:17:33|20357.4
16:17:35|20357.4
16:17:36|20357.16
16:17:37|20357.16
16:17:38|20357.16
16:17:40|20357.16
16:17:40|20357.16
16:17:41|20357.16
16:17:42|20357.16
16:17:44|20360.
16:17:45|20360.
16:17:46|20360.
16:17:47|20360.
16:17:48|20360.
16:17:49|20357.22
16:17:49|20357.22
16:17:51|20360.
16:17:52|20360.
16:17:53|20360.
16:17:53|20360.
16:17:55|20360.
16:17:56|20360.
16:17:57|20353.3
16:17:58|20353.3
16:17:59|20353.3
16:18:00|20353.3
16:18:01|20353.3
16:18:02|20353.3
16:18:03|20353.3
16:18:03|20353.3
16:18:05|20353.3
16:18:06|20352.81
16:18:07|20352.87
16:18:08|20352.87
16:18:09|20352.87
16:18:10|20352.87
16:18:11|20352.87
16:18:12|20352.87
16:18:13|20352.87
16:18:15|20352.87
16:18:15|20352.87
16:18:16|20352.87
16:18:17|20357.85
16:18:18|20357.85
16:18:19|20357.85
16:18:20|20357.85
16:18:22|20357.85
16:18:23|20357.85
16:18:24|20357.85
16:18:24|20357.85
16:18:27|20352.59
16:18:27|20352.59
16:18:29|20357.15
16:18:30|20357.15
16:18:31|20357.15
16:18:32|20357.15
16:18:33|20357.15
16:18:33|20357.15
16:18:34|20357.15
16:18:36|20357.15
16:18:36|20357.15
16:18:38|20357.15
16:18:39|20357.15
16:18:41|20357.15
16:18:41|20357.15
16:18:42|20357.15
16:18:43|20351.88
16:18:44|20350.
16:18:45|20351.76
16:18:46|20351.76
16:18:47|20351.76
16:18:48|20351.76
16:18:49|20351.76
16:18:50|20351.76
16:18:51|20351.76
16:18:52|20345.65
16:18:53|20345.65
16:18:54|20349.86
16:18:55|20350.28
16:18:56|20350.28
16:18:57|20350.85
16:18:58|20350.85
16:18:59|20350.85
16:19:00|20350.85
16:19:01|20350.85
16:19:02|20350.85
16:19:03|20350.85
16:19:04|20350.85
16:19:05|20350.88
16:19:06|20350.88
16:19:07|20350.9
16:19:08|20350.9
16:19:09|20350.9
16:19:10|20350.9
16:19:11|20350.9
16:19:13|20348.38
16:19:14|20348.38
16:19:16|20348.38
16:19:16|20348.38
16:19:17|20348.38
16:19:18|20348.38
16:19:19|20348.38
16:19:20|20348.38
16:19:21|20348.38
16:19:22|20348.38
16:19:23|20348.38
16:19:24|20348.38
16:19:25|20348.38
16:19:26|20348.38
16:19:28|20348.38
16:19:29|20348.38
16:19:29|20348.38
16:19:32|20348.49
16:19:32|20348.49
16:19:33|20348.49
16:19:34|20348.49
16:19:35|20348.49
16:19:36|20348.49
16:19:37|20352.99
16:19:39|20347.71
16:19:39|20347.71
16:19:41|20350.1
16:19:43|20347.29
16:19:43|20347.29
16:19:44|20349.67
16:19:45|20349.67
16:19:46|20349.67
16:19:47|20352.98
16:19:48|20352.98
16:19:49|20352.98
16:19:50|20352.98
16:19:51|20352.98
16:19:52|20352.98
16:19:53|20352.98
16:19:54|20352.98
16:19:55|20352.98
16:19:56|20352.98
16:19:57|20352.98
16:19:58|20349.73
16:19:59|20349.67
16:20:00|20349.67
16:20:01|20348.05
16:20:02|20348.05
16:20:03|20348.05
16:20:04|20348.05
16:20:05|20348.05
16:20:06|20348.05
16:20:07|20348.05
16:20:08|20348.05
16:20:09|20348.05
16:20:10|20348.05
16:20:11|20348.05
16:20:12|20348.05
16:20:13|20348.05
16:20:14|20348.05
16:20:15|20348.05
16:20:16|20348.05
16:20:17|20348.05
16:20:18|20348.05
16:20:19|20350.43
16:20:20|20350.43
16:20:21|20350.43
16:20:22|20351.08
16:20:24|20351.08
16:20:26|20351.08
16:20:27|20351.08
16:20:28|20351.08
16:20:28|20351.08
16:20:30|20353.46
16:20:31|20351.08
16:20:32|20351.08
16:20:34|20351.08
16:20:34|20351.08
16:20:35|20351.08
16:20:36|20351.08
16:20:37|20348.69
16:20:38|20354.
16:20:39|20356.03
16:20:40|20356.03
16:20:41|20356.03
16:20:42|20356.03
16:20:43|20356.03
16:20:44|20356.03
16:20:45|20356.03
16:20:46|20356.03
16:20:47|20356.03
16:20:48|20352.93
16:20:49|20352.87
16:20:50|20352.87
16:20:51|20352.87
16:20:52|20352.87
16:20:53|20352.87
16:20:54|20352.87
16:20:55|20352.87
16:20:56|20352.87
16:20:57|20352.87
16:20:58|20352.87
16:20:59|20352.87
16:21:01|20352.87
16:21:02|20352.87
16:21:03|20352.87
16:21:04|20352.87
16:21:04|20352.87
16:21:06|20355.1
16:21:07|20355.1
16:21:08|20352.87
16:21:08|20352.87
16:21:10|20353.19
16:21:11|20353.19
16:21:12|20348.67
16:21:13|20348.6
16:21:13|20348.6
16:21:15|20348.6
16:21:16|20348.6
16:21:17|20348.6
16:21:18|20348.6
16:21:19|20348.6
16:21:19|20348.6
16:21:21|20348.6
16:21:22|20348.6
16:21:23|20348.6
16:21:24|20348.6
16:21:26|20348.6
16:21:27|20348.34
16:21:27|20348.34
16:21:29|20348.34
16:21:31|20348.34
16:21:31|20348.34
16:21:32|20348.34
16:21:33|20348.34
16:21:34|20348.34
16:21:35|20348.34
16:21:36|20348.34
16:21:37|20348.34
16:21:38|20348.34
16:21:39|20348.34
16:21:40|20348.34
16:21:41|20348.34
16:21:42|20348.34
16:21:43|20348.34
16:21:44|20348.34
16:21:45|20348.34
16:21:47|20349.7
16:21:49|20348.34
16:21:50|20348.34
16:21:52|20348.34
16:21:52|20348.34
16:21:53|20348.34
16:21:54|20348.34
16:21:55|20348.34
16:21:56|20348.34
16:21:57|20348.34
16:21:58|20348.34
16:21:59|20349.73
16:22:00|20349.73
16:22:01|20349.73
16:22:02|20348.34
16:22:03|20348.34
16:22:04|20348.34
16:22:05|20348.34
16:22:07|20348.34
16:22:08|20348.34
16:22:08|20348.34
16:22:10|20348.34
16:22:12|20347.14
16:22:12|20347.14
16:22:13|20347.14
16:22:14|20347.14
16:22:15|20347.14
16:22:16|20347.14
16:22:17|20347.14
16:22:18|20347.14
16:22:19|20347.14
16:22:20|20347.01
16:22:21|20347.01
16:22:23|20346.72
16:22:24|20344.82
16:22:25|20340.27
16:22:27|20340.86
16:22:27|20336.41
16:22:28|20339.25
16:22:30|20339.76
16:22:31|20339.76
16:22:32|20339.76
16:22:32|20339.76
16:22:34|20340.24
16:22:35|20340.24
16:22:36|20340.24
16:22:36|20340.24
16:22:37|20342.27
16:22:40|20342.27
16:22:40|20342.27
16:22:41|20342.27
16:22:42|20342.27
16:22:43|20342.27
16:22:44|20342.27
16:22:46|20342.42
16:22:48|20342.45
16:22:48|20342.45
16:22:49|20342.64
16:22:50|20343.77
16:22:51|20343.77
16:22:52|20343.77
16:22:53|20344.2
16:22:54|20344.2
16:22:56|20342.6
16:22:57|20342.6
16:22:59|20342.6
16:22:59|20342.6
16:23:00|20342.6
16:23:01|20342.6
16:23:02|20342.6
16:23:03|20345.34
16:23:04|20345.34
16:23:05|20345.34
16:23:06|20343.79
16:23:07|20343.79
16:23:08|20343.79
16:23:09|20343.79
16:23:10|20343.79
16:23:11|20343.79
16:23:12|20338.99
16:23:13|20338.99
16:23:14|20338.99
16:23:15|20338.99
16:23:16|20338.99
16:23:17|20338.99
16:23:18|20338.99
16:23:19|20338.99
16:23:20|20338.99
16:23:21|20346.43
16:23:22|20346.43
16:23:23|20346.43
16:23:24|20346.43
16:23:25|20346.43
16:23:27|20346.43
16:23:27|20346.43
16:23:30|20346.43
16:23:31|20346.43
16:23:32|20346.43
16:23:33|20346.43
16:23:35|20346.43
16:23:35|20346.43
16:23:37|20340.61
16:23:37|20340.61
16:23:39|20340.61
16:23:40|20340.58
16:23:41|20340.58
16:23:42|20340.58
16:23:44|20340.58
16:23:44|20340.58
16:23:46|20340.58
16:23:46|20340.58
16:23:48|20340.58
16:23:49|20340.58
16:23:50|20340.58
16:23:51|20340.58
16:23:51|20340.58
16:23:53|20340.58
16:23:54|20340.58
16:23:55|20340.58
16:23:56|20340.58
16:23:56|20340.58
16:23:58|20340.58
16:23:59|20340.58
16:24:00|20345.99
16:24:02|20348.09
16:24:02|20348.09
16:24:03|20348.09
16:24:04|20349.24
16:24:05|20349.18
16:24:06|20349.18
16:24:07|20345.74
16:24:08|20345.74
16:24:09|20345.74
16:24:10|20345.74
16:24:11|20353.58
16:24:12|20353.66
16:24:13|20352.7
16:24:14|20351.72
16:24:15|20351.72
16:24:16|20351.91
16:24:17|20351.91
16:24:18|20351.91
16:24:19|20351.91
16:24:20|20351.91
16:24:21|20351.91
16:24:22|20350.73
16:24:23|20350.53
16:24:24|20354.91
16:24:25|20351.98
16:24:26|20351.98
16:24:28|20354.88
16:24:30|20354.88
16:24:31|20354.88
16:24:31|20354.88
16:24:33|20354.88
16:24:34|20347.36
16:24:35|20347.36
16:24:36|20347.36
16:24:38|20347.36
16:24:39|20355.39
16:24:40|20355.39
16:24:41|20355.39
16:24:42|20355.39
16:24:43|20355.39
16:24:44|20355.39
16:24:45|20355.39
16:24:46|20355.39
16:24:47|20355.39
16:24:48|20355.39
16:24:50|20355.39
16:24:51|20355.39
16:24:52|20356.98
16:24:53|20356.98
16:24:54|20356.98
16:24:55|20356.98
16:24:56|20357.62
16:24:57|20357.62
16:24:58|20357.62
16:24:59|20356.1
16:25:00|20358.09
16:25:01|20358.09
16:25:02|20356.51
16:25:03|20356.51
16:25:04|20356.51
16:25:05|20356.51
16:25:06|20356.51
16:25:07|20356.51
16:25:08|20356.51
16:25:09|20356.51
16:25:10|20356.51
16:25:12|20356.51
16:25:12|20356.29
16:25:14|20356.29
16:25:15|20356.29
16:25:16|20356.29
16:25:16|20356.29
16:25:18|20356.29
16:25:19|20355.35
16:25:20|20355.35
16:25:21|20358.7
16:25:22|20358.7
16:25:23|20355.33
16:25:24|20355.33
16:25:25|20355.33
16:25:26|20355.33
16:25:27|20355.33
16:25:28|20355.33
16:25:30|20355.33
16:25:30|20355.33
16:25:32|20355.33
16:25:33|20355.33
16:25:34|20355.33
16:25:35|20355.33
16:25:37|20355.33
16:25:37|20356.95
16:25:39|20356.95
16:25:40|20356.95
16:25:41|20356.95
16:25:42|20356.95
16:25:43|20356.95
16:25:45|20355.84
16:25:45|20355.84
16:25:46|20355.84
16:25:47|20355.84
16:25:48|20355.84
16:25:49|20355.84
16:25:50|20355.84
16:25:51|20355.84
16:25:53|20355.84
16:25:53|20350.
16:25:55|20350.
16:25:57|20355.15
16:25:57|20355.15
16:25:58|20355.15
16:25:59|20355.15
16:26:00|20355.15
16:26:01|20348.35
16:26:02|20348.35
16:26:03|20348.35
16:26:04|20348.35
16:26:05|20348.35
16:26:06|20348.35
16:26:07|20348.35
16:26:08|20348.35
16:26:10|20348.35
16:26:11|20348.35
16:26:12|20348.35
16:26:13|20348.35
16:26:14|20348.35
16:26:14|20348.35
16:26:15|20348.35
16:26:17|20348.35
16:26:17|20348.35
16:26:19|20348.35
16:26:20|20349.03
16:26:21|20349.03
16:26:22|20349.03
16:26:23|20349.03
16:26:24|20349.03
16:26:24|20349.03
16:26:26|20349.03
16:26:26|20349.03
16:26:28|20349.03
16:26:29|20349.03
16:26:30|20348.12
16:26:30|20348.12
16:26:32|20346.62
16:26:34|20346.62
16:26:36|20346.62
16:26:36|20346.62
16:26:37|20346.47
16:26:38|20346.47
16:26:39|20346.47
16:26:40|20346.47
16:26:41|20346.47
16:26:42|20346.47
16:26:43|20346.47
16:26:44|20346.47
16:26:45|20346.47
16:26:46|20346.47
16:26:48|20346.47
16:26:49|20346.47
16:26:49|20346.47
16:26:51|20350.61
16:26:52|20350.61
16:26:53|20352.07
16:26:55|20352.07
16:26:55|20352.07
16:26:56|20355.07
16:26:57|20355.07
16:26:58|20355.07
16:26:59|20355.07
16:27:00|20355.07
16:27:01|20355.07
16:27:03|20355.07
16:27:03|20355.07
16:27:04|20355.07
16:27:06|20355.07
16:27:07|20355.07
16:27:09|20355.07
16:27:09|20355.07
16:27:11|20355.07
16:27:12|20355.07
16:27:13|20355.07
16:27:14|20355.07
16:27:15|20355.07
16:27:16|20355.07
16:27:17|20355.07
16:27:18|20355.07
16:27:19|20355.07
16:27:20|20355.07
16:27:21|20355.07
16:27:22|20355.84
16:27:22|20351.49
16:27:24|20351.49
16:27:25|20351.49
16:27:26|20351.49
16:27:26|20351.49
16:27:28|20351.49
16:27:28|20351.49
16:27:30|20351.49
16:27:31|20351.49
16:27:33|20351.2
16:27:33|20346.65
16:27:34|20348.7
16:27:35|20348.7
16:27:36|20348.7
16:27:37|20351.77
16:27:38|20351.77
16:27:39|20351.77
16:27:41|20351.77
16:27:42|20351.77
16:27:44|20351.77
16:27:44|20346.05
16:27:45|20348.49
16:27:47|20348.49
16:27:47|20348.49
16:27:49|20348.49
16:27:50|20348.49
16:27:51|20352.67
16:27:52|20352.67
16:27:53|20352.67
16:27:54|20352.67
16:27:55|20352.67
16:27:56|20352.67
16:27:57|20352.67
16:27:58|20352.67
16:27:58|20352.67
16:28:00|20352.67
16:28:01|20352.67
16:28:02|20352.67
16:28:03|20352.67
16:28:03|20352.67
16:28:05|20352.67
16:28:06|20352.67
16:28:06|20356.22
16:28:08|20356.22
16:28:09|20356.22
16:28:10|20356.22
16:28:11|20356.22
16:28:12|20356.22
16:28:13|20356.22
16:28:14|20356.22
16:28:15|20356.22
16:28:16|20356.22
16:28:17|20356.22
16:28:18|20356.22
16:28:19|20356.22
16:28:19|20352.57
16:28:20|20352.57
16:28:22|20352.57
16:28:23|20352.57
16:28:24|20352.57
16:28:25|20352.57
16:28:26|20352.57
16:28:27|20352.57
16:28:28|20352.57
16:28:29|20352.57
16:28:30|20352.57
16:28:31|20352.57
16:28:33|20352.57
16:28:34|20352.57
16:28:35|20352.57
16:28:36|20352.57
16:28:37|20352.57
16:28:38|20358.34
16:28:39|20358.34
16:28:40|20358.34
16:28:40|20356.08
16:28:42|20356.08
16:28:43|20356.08
16:28:44|20356.08
16:28:45|20356.08
16:28:47|20356.08
16:28:47|20356.08
16:28:48|20356.08
16:28:49|20356.08
16:28:50|20356.08
16:28:51|20356.08
16:28:52|20356.08
16:28:53|20356.08
16:28:54|20356.08
16:28:55|20356.08
16:28:56|20356.08
16:28:57|20356.08
16:28:58|20356.08
16:28:59|20356.08
16:29:00|20352.57
16:29:02|20352.57
16:29:02|20352.57
16:29:04|20352.57
16:29:04|20352.57
16:29:06|20349.3
16:29:07|20349.3
16:29:08|20349.3
16:29:09|20349.3
16:29:10|20349.3
16:29:11|20349.3
16:29:12|20349.3
16:29:13|20349.3
16:29:15|20349.3
16:29:15|20349.3
16:29:16|20349.3
16:29:18|20349.3
16:29:19|20349.3
16:29:20|20349.3
16:29:21|20349.3
16:29:22|20349.3
16:29:23|20356.45
16:29:24|20356.45
16:29:25|20356.29
16:29:26|20360.
16:29:27|20357.75
16:29:28|20357.75
16:29:29|20357.75
16:29:30|20357.75
16:29:30|20362.17
16:29:32|20359.21
16:29:33|20359.21
16:29:35|20359.21
16:29:35|20359.21
16:29:37|20359.21
16:29:39|20359.21
16:29:40|20359.21
16:29:41|20359.21
16:29:42|20359.21
16:29:44|20359.21
16:29:44|20359.21
16:29:45|20359.21
16:29:46|20357.77
16:29:47|20357.97
16:29:49|20357.42
16:29:50|20357.42
16:29:51|20357.42
16:29:51|20357.42
16:29:53|20357.42
16:29:54|20357.42
16:29:55|20357.42
16:29:56|20357.42
16:29:57|20357.42
16:29:58|20357.42
16:29:58|20357.42
16:30:00|20357.42
16:30:01|20360.59
16:30:01|20360.59
16:30:04|20360.59
16:30:05|20355.34
16:30:06|20355.34
16:30:08|20355.34
16:30:08|20355.34
16:30:10|20355.34
16:30:10|20355.34
16:30:12|20355.34
16:30:13|20353.65
16:30:14|20353.65
16:30:15|20353.65
16:30:16|20353.65
16:30:16|20353.65
16:30:19|20353.65
16:30:19|20353.65
16:30:20|20353.65
16:30:21|20353.65
16:30:22|20353.95
16:30:23|20357.74
16:30:24|20357.74
16:30:25|20357.74
16:30:26|20357.74
16:30:27|20357.74
16:30:28|20357.74
16:30:29|20357.74
16:30:30|20352.81
16:30:31|20352.81
16:30:32|20352.81
16:30:34|20352.81
16:30:36|20352.81
16:30:36|20352.81
16:30:38|20352.57
16:30:38|20352.57
16:30:40|20352.57
16:30:42|20352.57
16:30:42|20350.
16:30:43|20350.
16:30:44|20350.
16:30:45|20350.
16:30:46|20352.27
16:30:47|20352.27
16:30:48|20352.27
16:30:49|20352.27
16:30:50|20352.27
16:30:51|20350.
16:30:53|20350.
16:30:53|20350.
16:30:54|20350.
16:30:55|20350.
16:30:56|20350.
16:30:57|20350.
16:30:58|20350.
16:30:59|20351.06
16:31:00|20351.06
16:31:01|20353.44
16:31:02|20353.44
16:31:04|20353.44
16:31:05|20353.71
16:31:06|20353.71
16:31:07|20353.71
16:31:09|20353.71
16:31:09|20349.
16:31:10|20349.
16:31:12|20349.
16:31:13|20349.
16:31:14|20349.
16:31:15|20349.
16:31:15|20349.
16:31:16|20349.
16:31:17|20349.
16:31:19|20349.
16:31:20|20349.
16:31:20|20349.
16:31:22|20349.
16:31:22|20349.
16:31:23|20349.
16:31:25|20349.
16:31:25|20349.
16:31:26|20349.
16:31:28|20354.51
16:31:29|20352.
16:31:30|20352.
16:31:31|20352.
16:31:31|20352.
16:31:32|20352.
16:31:34|20354.51
16:31:35|20354.51
16:31:37|20354.51
16:31:38|20354.51
16:31:40|20349.
16:31:40|20349.
16:31:42|20349.
16:31:43|20349.
16:31:44|20349.
16:31:45|20349.
16:31:47|20349.
16:31:48|20347.57
16:31:49|20347.57
16:31:50|20347.57
16:31:51|20347.57
16:31:52|20351.8
16:31:54|20351.8
16:31:55|20353.74
16:31:55|20352.54
16:31:56|20352.54
16:31:58|20347.45
16:31:59|20347.45
16:32:00|20347.45
16:32:01|20347.45
16:32:02|20347.45
16:32:03|20347.45
16:32:04|20347.45
16:32:05|20347.45
16:32:06|20347.45
16:32:07|20347.45
16:32:08|20347.45
16:32:09|20347.45
16:32:10|20347.45
16:32:11|20347.45
16:32:12|20347.45
16:32:13|20347.45
16:32:14|20347.45
16:32:15|20347.45
16:32:16|20347.45
16:32:17|20347.45
16:32:18|20347.45
16:32:19|20347.45
16:32:20|20347.45
16:32:21|20347.45
16:32:22|20347.45
16:32:23|20347.45
16:32:24|20347.45
16:32:25|20347.45
16:32:26|20347.45
16:32:27|20347.45
16:32:28|20347.45
16:32:29|20347.45
16:32:30|20347.45
16:32:31|20347.45
16:32:32|20350.98
16:32:33|20350.98
16:32:34|20350.98
16:32:35|20350.98
16:32:37|20350.08
16:32:38|20350.08
16:32:40|20350.08
16:32:40|20350.08
16:32:42|20348.83
16:32:43|20348.83
16:32:45|20348.83
16:32:45|20348.83
16:32:47|20348.83
16:32:47|20348.83
16:32:48|20348.83
16:32:50|20348.83
16:32:51|20348.83
16:32:52|20348.83
16:32:53|20347.65
16:32:54|20347.65
16:32:55|20347.65
16:32:56|20347.65
16:32:57|20347.65
16:32:58|20344.
16:32:59|20345.8
16:33:00|20345.8
16:33:01|20345.8
16:33:02|20345.8
16:33:03|20345.8
16:33:04|20345.8
16:33:05|20345.8
16:33:06|20345.8
16:33:07|20342.39
16:33:08|20342.39
16:33:09|20342.39
16:33:10|20342.39
16:33:11|20342.39
16:33:12|20342.39
16:33:13|20342.39
16:33:14|20342.39
16:33:15|20342.39
16:33:16|20342.39
16:33:17|20342.39
16:33:18|20342.39
16:33:19|20342.39
16:33:20|20342.39
16:33:21|20342.39
16:33:22|20342.39
16:33:23|20340.6
16:33:24|20340.66
16:33:25|20340.66
16:33:26|20345.34
16:33:27|20345.34
16:33:28|20345.34
16:33:29|20347.35
16:33:30|20347.35
16:33:31|20348.24
16:33:32|20348.24
16:33:33|20348.24
16:33:34|20348.24
16:33:35|20348.24
16:33:36|20348.24
16:33:38|20348.24
16:33:39|20344.28
16:33:40|20344.28
16:33:41|20344.28
16:33:43|20348.35
16:33:44|20348.35
16:33:46|20348.35
16:33:46|20348.35
16:33:48|20348.35
16:33:48|20348.35
16:33:50|20348.35
16:33:51|20348.35
16:33:52|20348.35
16:33:53|20348.35
16:33:54|20348.35
16:33:54|20348.35
16:33:55|20348.35
16:33:56|20348.35
16:33:57|20348.35
16:33:58|20348.35
16:34:00|20348.35
16:34:00|20348.35
16:34:02|20346.45
16:34:03|20346.45
16:34:03|20346.45
16:34:05|20346.45
16:34:06|20347.97
16:34:07|20347.97
16:34:08|20347.97
16:34:09|20345.39
16:34:10|20345.39
16:34:11|20345.39
16:34:12|20345.39
16:34:13|20345.39
16:34:14|20345.39
16:34:15|20345.39
16:34:16|20345.39
16:34:17|20345.39
16:34:18|20345.39
16:34:19|20345.39
16:34:20|20345.39
16:34:21|20345.39
16:34:22|20345.39
16:34:23|20345.39
16:34:24|20345.39
16:34:26|20345.39
16:34:27|20345.39
16:34:28|20345.39
16:34:29|20345.39
16:34:30|20344.37
16:34:30|20344.37
16:34:31|20344.37
16:34:33|20344.37
16:34:33|20344.37
16:34:35|20346.23
16:34:36|20342.28
16:34:36|20342.28
16:34:38|20342.28
16:34:40|20344.57
16:34:41|20340.58
16:34:41|20340.19
16:34:42|20340.19
16:34:44|20340.19
16:34:45|20340.19
16:34:47|20340.19
16:34:48|20340.19
16:34:49|20340.19
16:34:49|20340.19
16:34:50|20340.19
16:34:51|20340.19
16:34:53|20340.19
16:34:53|20340.19
16:34:55|20340.19
16:34:55|20340.19
16:34:56|20339.09
16:34:58|20334.8
16:34:58|20334.8
16:35:00|20334.8
16:35:01|20335.45
16:35:02|20335.45
16:35:03|20331.91
16:35:04|20331.91
16:35:05|20328.88
16:35:06|20328.88
16:35:07|20327.62
16:35:08|20327.62
16:35:09|20328.38
16:35:10|20328.38
16:35:11|20324.92
16:35:12|20324.92
16:35:13|20324.92
16:35:14|20324.92
16:35:15|20324.92
16:35:16|20324.92
16:35:17|20324.92
16:35:18|20324.92
16:35:19|20332.29
16:35:20|20332.29
16:35:21|20332.29
16:35:22|20332.29
16:35:23|20332.29
16:35:24|20332.29
16:35:25|20332.29
16:35:26|20332.29
16:35:27|20332.29
16:35:28|20328.67
16:35:29|20328.67
16:35:30|20328.67
16:35:31|20328.67
16:35:32|20328.67
16:35:33|20331.66
16:35:34|20331.66
16:35:35|20335.01
16:35:36|20335.01
16:35:37|20335.01
16:35:38|20335.01
16:35:39|20335.01
16:35:40|20335.01
16:35:41|20335.01
16:35:43|20335.01
16:35:44|20335.14
16:35:44|20335.14
16:35:45|20335.14
16:35:47|20335.14
16:35:47|20334.65
16:35:49|20334.65
16:35:50|20334.65
16:35:51|20334.65
16:35:52|20334.65
16:35:53|20328.95
16:35:55|20328.95
16:35:56|20328.95
16:35:57|20328.95
16:35:58|20328.95
16:35:59|20328.95
16:36:01|20329.62
16:36:02|20329.62
16:36:02|20329.62
16:36:04|20329.61
16:36:05|20334.08
16:36:06|20334.08
16:36:07|20334.08
16:36:08|20334.08
16:36:09|20329.62
16:36:11|20333.58
16:36:12|20333.58
16:36:13|20327.65
16:36:14|20327.65
16:36:15|20327.65
16:36:15|20327.65
16:36:17|20327.65
16:36:18|20327.65
16:36:18|20327.64
16:36:20|20327.64
16:36:21|20327.73
16:36:22|20327.73
16:36:23|20327.73
16:36:24|20327.72
16:36:25|20326.47
16:36:26|20326.47
16:36:27|20326.47
16:36:28|20326.47
16:36:29|20326.47
16:36:30|20326.47
16:36:31|20326.47
16:36:32|20326.47
16:36:33|20326.47
16:36:34|20326.47
16:36:35|20326.47
16:36:37|20326.47
16:36:37|20326.47
16:36:39|20333.39
16:36:40|20327.7
16:36:42|20327.7
16:36:42|20327.69
16:36:43|20327.69
16:36:45|20325.94
16:36:47|20328.95
16:36:47|20328.95
16:36:48|20328.95
16:36:49|20328.95
16:36:51|20328.95
16:36:52|20328.95
16:36:53|20328.95
16:36:54|20329.42
16:36:55|20329.42
16:36:56|20329.42
16:36:57|20329.42
16:36:58|20329.42
16:36:59|20329.42
16:37:00|20329.42
16:37:01|20329.42
16:37:02|20327.74
16:37:03|20327.74
16:37:05|20327.74
16:37:06|20327.74
16:37:07|20327.74
16:37:08|20327.74
16:37:09|20327.74
16:37:10|20327.74
16:37:11|20327.74
16:37:12|20327.74
16:37:14|20327.74
16:37:14|20327.74
16:37:15|20329.03
16:37:17|20329.03
16:37:17|20329.03
16:37:19|20329.03
16:37:20|20329.03
16:37:20|20329.03
16:37:21|20329.03
16:37:22|20327.74
16:37:24|20327.74
16:37:25|20327.74
16:37:26|20327.74
16:37:26|20327.74
16:37:28|20327.74
16:37:28|20327.74
16:37:29|20327.74
16:37:30|20332.4
16:37:31|20332.4
16:37:33|20331.63
16:37:34|20331.63
16:37:35|20324.7
16:37:35|20324.7
16:37:36|20324.7
16:37:37|20321.85
16:37:39|20321.85
16:37:39|20324.34
16:37:41|20324.34
16:37:43|20324.34
16:37:44|20327.74
16:37:45|20327.74
16:37:47|20327.74
16:37:48|20327.74
16:37:49|20327.74
16:37:51|20331.17
16:37:52|20331.17
16:37:53|20331.17
16:37:54|20327.66
16:37:55|20327.66
16:37:56|20327.66
16:37:57|20327.66
16:37:58|20327.66
16:37:59|20327.66
16:38:00|20327.66
16:38:01|20331.55
16:38:02|20333.62
16:38:03|20330.44
16:38:04|20330.44
16:38:05|20330.44
16:38:06|20330.04
16:38:07|20330.04
16:38:08|20330.05
16:38:09|20330.05
16:38:10|20330.05
16:38:11|20330.05
16:38:12|20330.07
16:38:13|20330.07
16:38:14|20328.99
16:38:15|20328.99
16:38:16|20328.99
16:38:17|20328.99
16:38:18|20328.99
16:38:19|20333.79
16:38:20|20333.79
16:38:21|20333.79
16:38:22|20333.79
16:38:23|20333.79
16:38:24|20329.35
16:38:25|20328.67
16:38:26|20328.67
16:38:27|20328.67
16:38:28|20328.67
16:38:29|20328.67
16:38:30|20328.67
16:38:31|20328.67
16:38:32|20328.67
16:38:33|20328.67
16:38:34|20328.67
16:38:35|20328.67
16:38:36|20328.67
16:38:37|20328.67
16:38:38|20328.67
16:38:39|20328.67
16:38:40|20328.67
16:38:41|20328.67
16:38:43|20328.67
16:38:43|20328.67
16:38:44|20328.67
16:38:46|20328.67
16:38:46|20328.67
16:38:48|20328.67
16:38:49|20333.79
16:38:51|20333.79
16:38:52|20333.79
16:38:53|20333.79
16:38:54|20333.79
16:38:55|20329.67
16:38:56|20329.67
16:38:57|20329.67
16:38:58|20329.67
16:39:00|20333.79
16:39:00|20331.27
16:39:02|20331.27
16:39:03|20331.27
16:39:04|20331.27
16:39:05|20330.6
16:39:07|20329.88
16:39:07|20329.88
16:39:08|20329.67
16:39:09|20329.67
16:39:10|20329.63
16:39:11|20329.63
16:39:12|20329.63
16:39:13|20329.63
16:39:14|20334.07
16:39:16|20334.42
16:39:17|20334.42
16:39:18|20334.28
16:39:19|20329.73
16:39:20|20329.73
16:39:21|20329.73
16:39:22|20333.28
16:39:23|20333.28
16:39:24|20333.28
16:39:24|20333.28
16:39:26|20333.28
16:39:27|20333.28
16:39:27|20333.28
16:39:29|20333.28
16:39:29|20333.28
16:39:31|20333.28
16:39:32|20333.28
16:39:33|20329.8
16:39:34|20329.8
16:39:35|20329.8
16:39:35|20329.8
16:39:37|20329.8
16:39:38|20329.8
16:39:39|20330.06
16:39:39|20330.06
16:39:40|20330.06
16:39:41|20330.47
16:39:44|20330.47
16:39:44|20330.47
16:39:45|20330.47
16:39:46|20330.47
16:39:47|20330.47
16:39:48|20330.47
16:39:49|20330.47
16:39:50|20329.98
16:39:51|20329.98
16:39:53|20329.98
16:39:54|20329.98
16:39:54|20329.98
16:39:56|20329.98
16:39:57|20329.98
16:39:58|20329.98
16:39:59|20329.63
16:40:00|20329.63
16:40:00|20329.63
16:40:03|20329.63
16:40:03|20329.63
16:40:04|20329.63
16:40:05|20329.63
16:40:07|20329.63
16:40:08|20329.63
16:40:09|20327.63
16:40:10|20327.63
16:40:11|20327.63
16:40:12|20327.63
16:40:12|20327.63
16:40:14|20327.63
16:40:15|20327.63
16:40:16|20327.63
16:40:17|20327.63
16:40:18|20327.63
16:40:19|20327.63
16:40:20|20327.63
16:40:21|20327.63
16:40:22|20327.63
16:40:23|20327.63
16:40:24|20327.63
16:40:25|20327.63
16:40:26|20327.63
16:40:27|20327.63
16:40:28|20329.17
16:40:29|20329.17
16:40:30|20328.92
16:40:31|20327.98
16:40:31|20327.98
16:40:33|20327.98
16:40:33|20329.
16:40:35|20329.09
16:40:36|20330.42
16:40:37|20330.42
16:40:37|20330.42
16:40:39|20330.42
16:40:39|20330.42
16:40:41|20330.42
16:40:42|20328.79
16:40:43|20329.15
16:40:44|20329.15
16:40:46|20329.15
16:40:46|20329.15
16:40:47|20328.36
16:40:48|20328.36
16:40:50|20328.36
16:40:51|20328.36
16:40:52|20328.36
16:40:53|20328.36
16:40:54|20329.15
16:40:55|20329.15
16:40:57|20329.15
16:40:57|20329.15
16:40:59|20327.63
16:41:00|20327.63
16:41:00|20327.63
16:41:01|20327.63
16:41:04|20327.63
16:41:04|20327.63
16:41:05|20327.63
16:41:07|20325.96
16:41:08|20325.96
16:41:09|20325.96
16:41:10|20325.96
16:41:12|20325.24
16:41:12|20325.37
16:41:13|20325.
16:41:14|20325.
16:41:15|20326.62
16:41:16|20325.06
16:41:17|20325.
16:41:18|20326.55
16:41:20|20325.06
16:41:21|20325.06
16:41:21|20325.06
16:41:23|20325.06
16:41:24|20325.98
16:41:25|20327.49
16:41:26|20327.49
16:41:26|20327.49
16:41:28|20327.49
16:41:29|20327.49
16:41:30|20327.49
16:41:31|20327.49
16:41:33|20327.49
16:41:33|20327.49
16:41:34|20327.49
16:41:36|20327.49
16:41:37|20332.36
16:41:38|20332.36
16:41:39|20332.39
16:41:40|20332.39
16:41:41|20332.39
16:41:41|20332.39
16:41:42|20332.39
16:41:44|20332.39
16:41:46|20328.29
16:41:47|20339.63
16:41:47|20339.63
16:41:49|20339.63
16:41:50|20339.63
16:41:50|20339.63
16:41:52|20339.63
16:41:53|20339.63
16:41:55|20334.86
16:41:55|20334.86
16:41:57|20330.28
16:41:58|20330.28
16:42:00|20330.28
16:42:01|20330.28
16:42:03|20330.27
16:42:03|20330.27
16:42:04|20328.69
16:42:05|20329.59
16:42:06|20329.59
16:42:07|20329.59
16:42:08|20329.59
16:42:10|20328.59
16:42:12|20333.59
16:42:12|20333.59
16:42:13|20333.59
16:42:14|20331.32
16:42:15|20331.32
16:42:16|20331.32
16:42:17|20328.06
16:42:18|20328.06
16:42:19|20328.06
16:42:20|20328.06
16:42:21|20328.06
16:42:22|20331.01
16:42:23|20327.3
16:42:24|20330.9
16:42:25|20330.9
16:42:27|20327.29
16:42:28|20327.29
16:42:28|20327.29
16:42:30|20327.29
16:42:31|20327.29
16:42:32|20327.29
16:42:32|20327.29
16:42:34|20327.29
16:42:35|20327.29
16:42:36|20327.29
16:42:36|20327.29
16:42:38|20327.29
16:42:39|20327.29
16:42:40|20327.29
16:42:41|20327.29
16:42:42|20327.29
16:42:43|20327.29
16:42:44|20327.29
16:42:45|20327.29
16:42:47|20327.29
16:42:48|20327.29
16:42:49|20327.29
16:42:51|20326.43
16:42:51|20326.43
16:42:53|20326.43
16:42:55|20326.43
16:42:56|20326.43
16:42:57|20326.43
16:42:58|20326.43
16:42:59|20326.43
16:43:00|20326.43
16:43:01|20326.43
16:43:01|20326.43
16:43:03|20326.43
16:43:04|20326.43
16:43:05|20326.43
16:43:06|20326.43
16:43:07|20328.36
16:43:09|20328.36
16:43:10|20328.36
16:43:11|20328.36
16:43:11|20328.36
16:43:12|20329.58
16:43:14|20329.58
16:43:15|20329.58
16:43:16|20329.58
16:43:17|20329.62
16:43:18|20329.62
16:43:18|20329.62
16:43:20|20329.62
16:43:21|20327.29
16:43:22|20327.29
16:43:23|20327.29
16:43:24|20327.29
16:43:25|20327.29
16:43:26|20327.29
16:43:27|20327.29
16:43:28|20327.29
16:43:29|20326.71
16:43:30|20326.71
16:43:31|20326.71
16:43:32|20326.71
16:43:33|20326.71
16:43:34|20326.71
16:43:35|20326.71
16:43:36|20326.71
16:43:37|20326.71
16:43:38|20326.71
16:43:39|20330.06
16:43:39|20330.06
16:43:40|20326.07
16:43:42|20326.07
16:43:43|20326.07
16:43:44|20326.07
16:43:45|20326.07
16:43:46|20326.07
16:43:48|20329.62
16:43:48|20329.62
16:43:49|20329.98
16:43:50|20329.98
16:43:51|20329.98
16:43:52|20329.98
16:43:53|20329.98
16:43:54|20329.98
16:43:55|20329.98
16:43:56|20329.98
16:43:57|20329.98
16:43:59|20326.07
16:44:00|20329.97
16:44:01|20329.97
16:44:02|20329.97
16:44:02|20329.97
16:44:04|20329.97
16:44:05|20329.97
16:44:06|20329.97
16:44:08|20329.97
16:44:08|20329.97
16:44:09|20329.97
16:44:11|20329.97
16:44:12|20329.97
16:44:13|20329.97
16:44:14|20329.71
16:44:15|20329.71
16:44:17|20329.71
16:44:17|20329.71
16:44:18|20329.94
16:44:19|20329.94
16:44:20|20329.94
16:44:21|20329.94
16:44:22|20329.94
16:44:23|20329.94
16:44:24|20326.62
16:44:25|20326.62
16:44:26|20326.62
16:44:28|20329.97
16:44:28|20329.97
16:44:29|20329.97
16:44:30|20329.97
16:44:31|20329.97
16:44:32|20326.62
16:44:33|20326.62
16:44:34|20326.62
16:44:35|20326.62
16:44:36|20326.62
16:44:37|20326.62
16:44:39|20326.62
16:44:39|20326.62
16:44:40|20326.62
16:44:41|20326.62
16:44:42|20326.62
16:44:44|20326.62
16:44:45|20326.62
16:44:45|20326.62
16:44:46|20326.62
16:44:48|20326.62
16:44:50|20326.62
16:44:50|20326.62
16:44:51|20326.62
16:44:53|20326.62
16:44:54|20326.62
16:44:55|20326.62
16:44:57|20326.62
16:44:58|20326.62
16:44:58|20326.62
16:45:00|20326.62
16:45:01|20326.62
16:45:03|20326.62
16:45:03|20326.62
16:45:04|20326.
16:45:06|20325.95
16:45:07|20325.95
16:45:08|20325.95
16:45:10|20326.85
16:45:10|20326.85
16:45:12|20326.85
16:45:13|20326.85
16:45:15|20325.
16:45:15|20325.
16:45:16|20325.01
16:45:17|20326.
16:45:18|20326.
16:45:19|20326.62
16:45:20|20326.62
16:45:21|20325.
16:45:22|20321.58
16:45:23|20321.58
16:45:24|20321.58
16:45:25|20321.58
16:45:27|20321.58
16:45:28|20321.58
16:45:29|20326.42
16:45:30|20326.42
16:45:31|20326.49
16:45:32|20326.49
16:45:33|20326.49
16:45:34|20324.02
16:45:35|20324.02
16:45:35|20324.02
16:45:37|20324.02
16:45:38|20324.02
16:45:39|20326.04
16:45:40|20326.04
16:45:40|20326.04
16:45:41|20322.17
16:45:42|20322.17
16:45:44|20322.17
16:45:44|20321.27
16:45:46|20321.27
16:45:47|20320.34
16:45:48|20320.34
16:45:48|20320.34
16:45:51|20322.72
16:45:51|20322.72
16:45:53|20312.98
16:45:54|20312.98
16:45:55|20321.59
16:45:56|20319.77
16:45:58|20320.69
16:45:58|20320.69
16:45:59|20320.69
16:46:00|20320.69
16:46:01|20317.96
16:46:02|20322.51
16:46:03|20319.11
16:46:04|20319.11
16:46:05|20317.76
16:46:07|20321.32
16:46:08|20317.6
16:46:08|20317.6
16:46:10|20317.6
16:46:10|20321.26
16:46:12|20321.26
16:46:13|20321.26
16:46:14|20321.26
16:46:15|20321.26
16:46:16|20321.26
16:46:17|20320.47
16:46:17|20320.47
16:46:19|20320.47
16:46:19|20320.47
16:46:21|20320.47
16:46:22|20320.47
16:46:23|20320.47
16:46:24|20319.85
16:46:25|20319.85
16:46:26|20320.35
16:46:28|20317.38
16:46:28|20317.38
16:46:29|20317.38
16:46:30|20317.38
16:46:31|20317.38
16:46:32|20317.38
16:46:33|20316.75
16:46:34|20316.75
16:46:35|20315.81
16:46:36|20315.81
16:46:37|20315.81
16:46:38|20315.81
16:46:39|20315.81
16:46:40|20315.81
16:46:41|20315.81
16:46:42|20315.81
16:46:43|20317.38
16:46:45|20317.38
16:46:45|20317.38
16:46:46|20317.38
16:46:47|20317.38
16:46:48|20320.24
16:46:50|20320.24
16:46:51|20320.24
16:46:52|20320.
16:46:53|20317.48
16:46:54|20317.4
16:46:55|20317.4
16:46:56|20317.4
16:46:58|20317.6
16:46:58|20317.6
16:46:59|20317.61
16:47:00|20317.61
16:47:02|20317.61
16:47:03|20317.61
16:47:04|20317.61
16:47:05|20317.61
16:47:06|20317.61
16:47:08|20318.44
16:47:09|20318.44
16:47:09|20322.73
16:47:11|20322.73
16:47:11|20322.73
16:47:13|20322.73
16:47:14|20322.73
16:47:15|20322.73
16:47:16|20318.54
16:47:17|20318.54
16:47:18|20318.54
16:47:19|20318.54
16:47:20|20318.54
16:47:21|20323.98
16:47:22|20323.98
16:47:23|20323.98
16:47:24|20323.98
16:47:25|20323.98
16:47:26|20323.98
16:47:27|20323.98
16:47:28|20323.98
16:47:29|20323.98
16:47:30|20323.98
16:47:31|20323.98
16:47:32|20323.98
16:47:33|20323.98
16:47:34|20319.97
16:47:35|20319.97
16:47:36|20319.97
16:47:37|20319.97
16:47:38|20319.97
16:47:39|20323.84
16:47:40|20323.84
16:47:41|20323.84
16:47:42|20326.6
16:47:43|20326.6
16:47:44|20326.6
16:47:45|20326.6
16:47:46|20326.6
16:47:47|20325.55
16:47:48|20325.55
16:47:49|20325.55
16:47:50|20325.34
16:47:52|20325.29
16:47:52|20325.29
16:47:54|20324.18
16:47:55|20324.18
16:47:56|20324.18
16:47:57|20324.18
16:47:58|20324.18
16:48:00|20324.18
16:48:01|20325.13
16:48:02|20325.13
16:48:03|20325.13
16:48:04|20325.13
16:48:06|20325.13
16:48:07|20325.13
16:48:08|20325.13
16:48:10|20325.13
16:48:11|20325.13
16:48:11|20325.13
16:48:13|20325.13
16:48:13|20325.13
16:48:15|20325.13
16:48:15|20325.13
16:48:17|20325.13
16:48:18|20327.17
16:48:19|20327.17
16:48:19|20327.17
16:48:20|20325.77
16:48:22|20325.86
16:48:22|20325.86
16:48:23|20325.86
16:48:25|20325.86
16:48:25|20332.48
16:48:26|20332.48
16:48:27|20332.48
16:48:28|20332.48
16:48:29|20332.48
16:48:31|20328.44
16:48:31|20328.44
16:48:32|20328.44
16:48:34|20328.44
16:48:35|20328.44
16:48:36|20328.44
16:48:37|20328.44
16:48:38|20328.44
16:48:39|20328.44
16:48:40|20328.44
16:48:41|20328.44
16:48:42|20332.49
16:48:43|20332.49
16:48:44|20333.02
16:48:45|20333.03
16:48:46|20328.67
16:48:47|20328.67
16:48:48|20328.67
16:48:49|20328.67
16:48:50|20328.67
16:48:51|20328.67
16:48:53|20325.37
16:48:54|20331.58
16:48:55|20331.58
16:48:56|20331.37
16:48:57|20331.32
16:48:58|20331.32
16:49:00|20331.32
16:49:01|20331.32
16:49:03|20331.32
16:49:03|20331.32
16:49:05|20331.32
16:49:06|20331.32
16:49:08|20331.32
16:49:09|20331.32
16:49:09|20331.32
16:49:11|20331.32
16:49:11|20331.32
16:49:13|20331.32
16:49:14|20331.32
16:49:15|20331.32
16:49:16|20331.32
16:49:17|20331.32
16:49:18|20331.32
16:49:18|20331.32
16:49:19|20331.32
16:49:21|20323.67
16:49:22|20323.67
16:49:23|20323.67
16:49:24|20323.67
16:49:25|20323.67
16:49:26|20323.67
16:49:28|20321.39
16:49:28|20321.39
16:49:29|20321.44
16:49:30|20321.44
16:49:31|20321.44
16:49:33|20321.44
16:49:33|20321.44
16:49:35|20321.44
16:49:35|20321.44
16:49:36|20320.16
16:49:37|20320.16
16:49:39|20320.16
16:49:40|20320.16
16:49:40|20320.16
16:49:41|20324.22
16:49:42|20324.22
16:49:44|20324.22
16:49:45|20320.17
16:49:46|20320.17
16:49:47|20320.17
16:49:48|20320.17
16:49:49|20324.2
16:49:50|20320.17
16:49:51|20320.17
16:49:52|20320.17
16:49:53|20320.17
16:49:54|20320.17
16:49:56|20324.09
16:49:57|20324.09
16:49:58|20324.09
16:49:59|20324.09
16:50:00|20324.09
16:50:01|20324.09
16:50:02|20327.85
16:50:03|20330.
16:50:05|20330.
16:50:06|20330.
16:50:08|20330.
16:50:09|20330.
16:50:09|20330.
16:50:11|20330.
16:50:12|20330.
16:50:13|20330.
16:50:14|20330.
16:50:15|20330.
16:50:16|20330.
16:50:17|20325.72
16:50:18|20325.72
16:50:19|20325.72
16:50:20|20325.72
16:50:21|20325.72
16:50:22|20325.72
16:50:23|20325.76
16:50:24|20325.76
16:50:25|20325.72
16:50:26|20325.72
16:50:27|20331.86
16:50:28|20326.38
16:50:29|20325.76
16:50:30|20325.76
16:50:31|20325.73
16:50:32|20325.73
16:50:33|20325.73
16:50:34|20325.73
16:50:35|20325.73
16:50:36|20325.73
16:50:37|20325.73
16:50:38|20324.09
16:50:40|20324.09
16:50:40|20324.09
16:50:41|20324.09
16:50:43|20324.09
16:50:43|20324.09
16:50:44|20323.07
16:50:45|20323.07
16:50:46|20323.07
16:50:47|20323.07
16:50:49|20323.07
16:50:49|20323.07
16:50:51|20323.07
16:50:52|20321.96
16:50:52|20321.96
16:50:54|20321.96
16:50:55|20321.96
16:50:56|20321.96
16:50:58|20321.96
16:50:59|20321.96
16:50:59|20321.96
16:51:00|20321.96
16:51:02|20321.96
16:51:02|20321.96
16:51:04|20321.96
16:51:05|20321.96
16:51:07|20321.96
16:51:07|20321.96
16:51:09|20321.96
16:51:10|20320.73
16:51:10|20320.73
16:51:12|20320.73
16:51:13|20320.73
16:51:13|20326.58
16:51:15|20326.58
16:51:16|20326.58
16:51:17|20326.58
16:51:18|20326.58
16:51:19|20326.58
16:51:20|20326.58
16:51:21|20320.08
16:51:22|20320.08
16:51:23|20320.08
16:51:24|20320.08
16:51:25|20320.08
16:51:27|20321.63
16:51:27|20321.63
16:51:28|20321.63
16:51:29|20321.63
16:51:30|20320.21
16:51:32|20320.21
16:51:33|20320.21
16:51:34|20320.21
16:51:35|20320.21
16:51:36|20320.21
16:51:37|20320.21
16:51:38|20320.21
16:51:39|20321.38
16:51:40|20321.38
16:51:41|20321.38
16:51:42|20321.22
16:51:43|20320.88
16:51:44|20325.6
16:51:45|20325.6
16:51:46|20325.6
16:51:47|20320.87
16:51:48|20320.87
16:51:49|20325.24
16:51:50|20325.24
16:51:51|20325.24
16:51:52|20325.24
16:51:53|20325.24
16:51:54|20325.24
16:51:56|20325.24
16:51:56|20325.24
16:51:58|20325.24
16:52:00|20325.24
16:52:01|20325.24
16:52:02|20325.57
16:52:03|20325.57
16:52:04|20325.57
16:52:06|20325.57
16:52:07|20325.57
16:52:08|20325.57
16:52:10|20325.57
16:52:11|20325.57
16:52:11|20327.76
16:52:12|20327.76
16:52:14|20327.76
16:52:15|20327.76
16:52:15|20323.33
16:52:16|20323.33
16:52:17|20323.33
16:52:19|20323.33
16:52:20|20323.33
16:52:21|20323.33
16:52:21|20323.33
16:52:22|20323.69
16:52:24|20324.87
16:52:24|20324.87
16:52:25|20324.42
16:52:26|20325.06
16:52:28|20325.06
16:52:29|20325.06
16:52:30|20325.06
16:52:31|20327.76
16:52:32|20326.74
16:52:33|20326.74
16:52:34|20325.68
16:52:35|20325.95
16:52:36|20325.76
16:52:37|20325.76
16:52:38|20325.76
16:52:39|20325.03
16:52:40|20324.85
16:52:41|20324.85
16:52:42|20324.85
16:52:43|20324.85
16:52:44|20324.85
16:52:45|20329.14
16:52:46|20329.14
16:52:47|20323.82
16:52:48|20323.82
16:52:49|20323.82
16:52:50|20323.82
16:52:51|20323.82
16:52:52|20323.82
16:52:53|20323.82
16:52:54|20329.11
16:52:55|20329.11
16:52:57|20329.11
16:52:58|20323.99
16:52:59|20323.99
16:53:01|20323.99
16:53:02|20323.99
16:53:04|20323.99
16:53:04|20323.99
16:53:06|20323.99
16:53:07|20323.99
16:53:08|20323.99
16:53:09|20323.99
16:53:10|20323.99
16:53:11|20323.99
16:53:12|20323.99
16:53:13|20323.99
16:53:14|20323.99
16:53:15|20323.99
16:53:16|20323.99
16:53:18|20323.99
16:53:18|20323.99
16:53:20|20323.99
16:53:21|20323.99
16:53:21|20323.99
16:53:23|20323.99
16:53:23|20323.99
16:53:24|20324.56
16:53:25|20324.56
16:53:27|20324.56
16:53:27|20324.56
16:53:28|20324.56
16:53:29|20329.1
16:53:30|20329.1
16:53:32|20329.1
16:53:32|20329.1
16:53:33|20329.1
16:53:35|20329.1
16:53:35|20329.1
16:53:36|20329.1
16:53:38|20325.09
16:53:39|20326.86
16:53:39|20326.86
16:53:40|20326.86
16:53:42|20326.86
16:53:42|20326.86
16:53:43|20326.86
16:53:44|20326.86
16:53:45|20329.1
16:53:47|20329.13
16:53:48|20329.13
16:53:48|20329.13
16:53:49|20329.13
16:53:51|20329.13
16:53:52|20329.13
16:53:52|20332.98
16:53:53|20332.98
16:53:54|20334.13
16:53:55|20334.13
16:53:57|20330.22
16:53:59|20330.22
16:54:00|20330.22
16:54:01|20330.22
16:54:02|20330.22
16:54:03|20330.22
16:54:05|20330.22
16:54:06|20330.22
16:54:08|20330.07
16:54:09|20330.06
16:54:11|20330.05
16:54:11|20330.05
16:54:13|20330.05
16:54:13|20330.05
16:54:15|20330.05
16:54:16|20330.05
16:54:17|20330.05
16:54:18|20330.05
16:54:19|20330.05
16:54:19|20330.33
16:54:21|20329.54
16:54:22|20329.54
16:54:23|20329.54
16:54:24|20329.54
16:54:25|20329.54
16:54:26|20329.54
16:54:28|20329.54
16:54:29|20329.54
16:54:29|20329.54
16:54:30|20329.54
16:54:32|20329.54
16:54:32|20329.54
16:54:33|20329.54
16:54:35|20329.54
16:54:35|20329.54
16:54:37|20329.54
16:54:38|20329.54
16:54:39|20329.54
16:54:40|20329.54
16:54:40|20329.54
16:54:42|20329.12
16:54:42|20329.12
16:54:43|20329.12
16:54:45|20329.12
16:54:46|20329.12
16:54:47|20329.12
16:54:48|20329.12
16:54:49|20329.12
16:54:50|20329.12
16:54:51|20329.12
16:54:52|20329.12
16:54:53|20329.12
16:54:54|20329.12
16:54:55|20329.12
16:54:56|20329.12
16:54:57|20329.12
16:54:59|20329.12
16:55:00|20330.42
16:55:01|20330.42
16:55:02|20330.42
16:55:03|20330.42
16:55:04|20330.21
16:55:04|20330.21
16:55:05|20330.21
16:55:07|20330.21
16:55:09|20330.21
16:55:10|20330.21
16:55:11|20330.21
16:55:12|20330.21
16:55:13|20329.1
16:55:14|20329.1
16:55:15|20329.1
16:55:16|20329.1
16:55:17|20329.1
16:55:18|20329.1
16:55:19|20329.1
16:55:20|20329.1
16:55:21|20329.1
16:55:22|20329.1
16:55:23|20329.1
16:55:24|20334.95
16:55:25|20334.95
16:55:26|20334.95
16:55:27|20334.95
16:55:28|20334.95
16:55:29|20334.95
16:55:30|20334.95
16:55:31|20334.95
16:55:32|20334.95
16:55:33|20334.95
16:55:34|20334.95
16:55:35|20334.95
16:55:37|20334.95
16:55:38|20334.95
16:55:39|20334.95
16:55:40|20330.21
16:55:40|20330.21
16:55:42|20330.21
16:55:43|20330.21
16:55:43|20329.49
16:55:44|20329.49
16:55:45|20330.79
16:55:46|20330.79
16:55:47|20330.79
16:55:48|20330.79
16:55:50|20330.
16:55:50|20330.
16:55:52|20330.
16:55:52|20330.
16:55:53|20330.
16:55:54|20330.
16:55:55|20330.2
16:55:56|20330.2
16:55:58|20330.2
16:55:59|20330.
16:56:00|20329.1
16:56:02|20330.24
16:56:03|20330.24
16:56:05|20330.24
16:56:06|20330.24
16:56:08|20330.24
16:56:09|20329.31
16:56:10|20329.31
16:56:11|20329.31
16:56:12|20329.31
16:56:13|20329.31
16:56:14|20329.31
16:56:15|20329.75
16:56:16|20329.75
16:56:17|20329.75
16:56:18|20329.75
16:56:19|20329.75
16:56:20|20329.75
16:56:21|20329.75
16:56:22|20329.75
16:56:23|20329.75
16:56:25|20329.75
16:56:26|20329.75
16:56:26|20329.75
16:56:27|20329.75
16:56:28|20329.75
16:56:30|20329.75
16:56:31|20329.75
16:56:32|20329.75
16:56:33|20329.1
16:56:34|20329.1
16:56:35|20329.52
16:56:36|20329.52
16:56:37|20329.52
16:56:38|20329.1
16:56:40|20329.1
16:56:40|20327.87
16:56:42|20327.87
16:56:43|20327.87
16:56:44|20327.87
16:56:44|20327.87
16:56:46|20326.91
16:56:47|20326.91
16:56:48|20326.91
16:56:48|20326.91
16:56:49|20326.91
16:56:50|20326.91
16:56:51|20326.91
16:56:52|20326.91
16:56:54|20327.32
16:56:54|20327.32
16:56:56|20326.16
16:56:56|20328.82
16:56:57|20328.82
16:56:59|20326.34
16:57:00|20326.34
16:57:02|20326.34
16:57:03|20328.54
16:57:04|20328.54
16:57:06|20328.54
16:57:07|20328.54
16:57:08|20328.54
16:57:09|20328.54
16:57:10|20328.54
16:57:11|20328.54
16:57:12|20328.54
16:57:13|20328.54
16:57:15|20331.62
16:57:16|20331.62
16:57:16|20331.62
16:57:17|20331.62
16:57:19|20331.62
16:57:20|20331.62
16:57:20|20330.59
16:57:22|20330.59
16:57:23|20330.59
16:57:24|20330.59
16:57:25|20330.59
16:57:26|20330.59
16:57:27|20330.59
16:57:28|20330.59
16:57:29|20330.59
16:57:30|20330.59
16:57:31|20330.59
16:57:33|20330.59
16:57:34|20330.59
16:57:34|20330.59
16:57:35|20327.
16:57:37|20326.18
16:57:38|20325.96
16:57:39|20325.96
16:57:39|20325.96
16:57:40|20325.96
16:57:41|20325.38
16:57:43|20323.67
16:57:43|20323.67
16:57:44|20323.67
16:57:45|20323.67
16:57:47|20323.67
16:57:47|20323.67
16:57:48|20323.67
16:57:50|20323.67
16:57:51|20323.
16:57:51|20323.
16:57:53|20320.39
16:57:54|20320.39
16:57:55|20323.88
16:57:56|20323.88
16:57:57|20323.88
16:57:58|20323.88
16:57:59|20323.88
16:58:00|20324.1
16:58:02|20324.1
16:58:03|20324.1
16:58:05|20324.1
16:58:06|20324.1
16:58:06|20320.49
16:58:08|20320.49
16:58:09|20320.49
16:58:11|20330.18
16:58:12|20327.
16:58:12|20327.
16:58:14|20327.
16:58:15|20327.
16:58:16|20327.
16:58:17|20327.
16:58:18|20327.
16:58:20|20331.54
16:58:21|20331.54
16:58:21|20331.54
16:58:23|20330.59
16:58:24|20327.29
16:58:24|20326.27
16:58:26|20323.77
16:58:26|20323.77
16:58:27|20323.77
16:58:28|20323.77
16:58:29|20323.77
16:58:31|20331.54
16:58:31|20331.54
16:58:33|20331.54
16:58:34|20331.54
16:58:34|20331.54
16:58:36|20331.54
16:58:36|20331.54
16:58:37|20331.54
16:58:38|20331.54
16:58:40|20331.54
16:58:40|20331.54
16:58:41|20331.54
16:58:42|20331.54
16:58:43|20331.54
16:58:45|20331.54
16:58:45|20331.54
16:58:46|20331.54
16:58:47|20331.54
16:58:48|20326.63
16:58:49|20326.63
16:58:50|20326.63
16:58:52|20326.63
16:58:52|20326.63
16:58:54|20331.7
16:58:54|20331.7
16:58:55|20331.7
16:58:56|20331.7
16:58:57|20331.7
16:58:58|20331.9
16:58:59|20331.9
16:59:00|20331.9
16:59:02|20331.9
16:59:04|20326.63
16:59:05|20326.63
16:59:06|20326.63
16:59:07|20326.63
16:59:08|20326.63
16:59:09|20331.33
16:59:11|20331.33
16:59:12|20331.33
16:59:13|20331.33
16:59:14|20331.33
16:59:16|20331.33
16:59:17|20331.33
16:59:18|20331.33
16:59:19|20331.33
16:59:20|20331.33
16:59:22|20331.33
16:59:23|20331.33
16:59:24|20325.26
16:59:25|20325.26
16:59:26|20325.14
16:59:26|20325.14
16:59:27|20325.14
16:59:28|20325.14
16:59:29|20325.14
16:59:30|20325.14
16:59:31|20325.
16:59:32|20325.
16:59:34|20325.
16:59:35|20325.
16:59:36|20325.
16:59:37|20325.
16:59:38|20325.
16:59:39|20325.
16:59:40|20325.
16:59:41|20325.
16:59:42|20325.
16:59:44|20326.01
16:59:44|20326.01
16:59:45|20326.01
16:59:46|20330.9
16:59:47|20330.9
16:59:49|20326.01
16:59:49|20326.01
16:59:51|20326.01
16:59:51|20326.01
16:59:53|20325.
16:59:53|20325.
16:59:54|20325.
16:59:55|20325.
16:59:56|20329.01
16:59:57|20329.01
16:59:59|20329.01
17:00:00|20329.01
17:00:01|20329.01
17:00:01|20329.01
17:00:03|20329.01
17:00:05|20329.83
17:00:05|20328.26
17:00:07|20328.26
17:00:07|20328.26
17:00:09|20328.26
17:00:09|20327.03
17:00:10|20327.03
17:00:11|20326.96
17:00:12|20326.95
17:00:14|20326.95
17:00:15|20326.95
17:00:15|20326.95
17:00:17|20326.95
17:00:18|20326.95
17:00:19|20326.95
17:00:21|20327.04
17:00:22|20326.63
17:00:23|20326.63
17:00:24|20326.63
17:00:25|20326.63
17:00:26|20326.63
17:00:27|20326.63
17:00:28|20327.58
17:00:29|20327.58
17:00:30|20327.58
17:00:32|20330.24
17:00:32|20332.11
17:00:33|20331.96
17:00:34|20330.38
17:00:36|20330.38
17:00:36|20330.38
17:00:37|20330.38
17:00:38|20330.38
17:00:39|20330.19
17:00:40|20330.19
17:00:42|20332.86
17:00:43|20332.9
17:00:44|20332.94
17:00:45|20332.94
17:00:46|20332.94
17:00:47|20332.94
17:00:48|20332.94
17:00:49|20332.94
17:00:50|20332.94
17:00:51|20332.94
17:00:52|20332.94
17:00:53|20326.01
17:00:54|20326.01
17:00:55|20326.01
17:00:56|20326.01
17:00:57|20325.53
17:00:58|20325.53
17:00:59|20325.53
17:01:00|20325.53
17:01:01|20325.53
17:01:02|20325.53
17:01:03|20325.53
17:01:05|20325.88
17:01:06|20325.22
17:01:07|20325.22
17:01:09|20325.22
17:01:10|20325.22
17:01:11|20325.22
17:01:12|20325.22
17:01:13|20325.22
17:01:14|20325.22
17:01:15|20325.22
17:01:16|20325.22
17:01:17|20325.
17:01:18|20324.58
17:01:19|20324.58
17:01:20|20324.58
17:01:21|20324.58
17:01:22|20324.58
17:01:23|20324.58
17:01:24|20325.22
17:01:25|20325.22
17:01:26|20325.22
17:01:27|20325.22
17:01:28|20325.22
17:01:29|20325.22
17:01:30|20325.22
17:01:31|20325.22
17:01:32|20325.22
17:01:33|20325.22
17:01:34|20325.22
17:01:35|20325.22
17:01:36|20325.22
17:01:37|20325.22
17:01:38|20325.22
17:01:39|20322.65
17:01:40|20322.65
17:01:42|20322.65
17:01:42|20322.65
17:01:43|20322.65
17:01:44|20322.65
17:01:46|20322.65
17:01:46|20322.65
17:01:48|20322.65
17:01:49|20322.65
17:01:50|20322.65
17:01:51|20322.65
17:01:52|20322.65
17:01:52|20322.65
17:01:53|20325.32
17:01:55|20325.32
17:01:55|20325.32
17:01:56|20325.32
17:01:58|20325.32
17:01:58|20325.32
17:01:59|20325.32
17:02:00|20325.32
17:02:01|20325.32
17:02:03|20325.32
17:02:03|20325.32
17:02:04|20325.32
17:02:06|20325.32
17:02:07|20325.32
17:02:09|20325.32
17:02:10|20325.32
17:02:11|20325.36
17:02:12|20324.33
17:02:13|20324.33
17:02:14|20324.33
17:02:15|20324.33
17:02:16|20329.76
17:02:17|20324.29
17:02:18|20329.2
17:02:19|20329.16
17:02:20|20329.16
17:02:21|20325.36
17:02:22|20325.36
17:02:23|20325.36
17:02:24|20325.36
17:02:25|20325.36
17:02:26|20325.36
17:02:27|20323.93
17:02:28|20323.93
17:02:29|20324.24
17:02:30|20324.24
17:02:31|20324.24
17:02:32|20324.24
17:02:33|20324.24
17:02:34|20323.44
17:02:35|20323.44
17:02:36|20327.79
17:02:37|20327.79
17:02:38|20327.79
17:02:39|20327.79
17:02:40|20327.79
17:02:41|20323.26
17:02:42|20323.26
17:02:43|20322.12
17:02:44|20322.12
17:02:45|20322.12
17:02:46|20326.07
17:02:47|20324.68
17:02:48|20324.68
17:02:49|20324.13
17:02:50|20324.13
17:02:51|20324.13
17:02:52|20323.51
17:02:53|20323.51
17:02:54|20323.51
17:02:55|20323.51
17:02:56|20323.51
17:02:57|20323.51
17:02:58|20325.28
17:02:59|20324.84
17:03:00|20324.55
17:03:01|20324.45
17:03:02|20323.31
17:03:03|20324.41
17:03:04|20324.41
17:03:05|20323.39
17:03:07|20323.39
17:03:08|20323.39
17:03:10|20323.39
17:03:11|20323.39
17:03:13|20323.39
17:03:14|20323.68
17:03:15|20323.68
17:03:16|20323.68
17:03:17|20323.67
17:03:19|20323.67
17:03:20|20323.67
17:03:21|20323.67
17:03:22|20323.67
17:03:23|20323.67
17:03:24|20323.67
17:03:25|20323.67
17:03:26|20323.67
17:03:27|20323.67
17:03:28|20324.97
17:03:29|20324.97
17:03:30|20324.97
17:03:31|20324.97
17:03:32|20328.52
17:03:33|20328.52
17:03:34|20324.93
17:03:35|20324.93
17:03:36|20328.52
17:03:37|20324.72
17:03:38|20324.72
17:03:39|20324.72
17:03:40|20324.72
17:03:41|20324.72
17:03:42|20324.72
17:03:43|20324.72
17:03:44|20325.05
17:03:45|20323.79
17:03:46|20323.79
17:03:47|20323.79
17:03:48|20323.79
17:03:49|20322.6
17:03:50|20322.6
17:03:51|20322.6
17:03:52|20322.6
17:03:53|20327.65
17:03:54|20327.65
17:03:55|20327.65
17:03:56|20322.72
17:03:57|20322.72
17:03:58|20322.72
17:03:59|20322.72
17:04:00|20322.72
17:04:01|20323.61
17:04:02|20325.52
17:04:04|20324.7
17:04:05|20324.7
17:04:05|20324.7
17:04:07|20324.7
17:04:09|20327.65
17:04:09|20327.65
17:04:11|20327.65
17:04:12|20327.65
17:04:13|20327.65
17:04:14|20327.65
17:04:15|20327.65
17:04:16|20327.65
17:04:16|20327.65
17:04:17|20327.65
17:04:19|20327.65
17:04:20|20324.76
17:04:21|20323.98
17:04:23|20323.98
17:04:23|20323.98
17:04:25|20323.98
17:04:26|20322.6
17:04:27|20322.6
17:04:28|20324.53
17:04:29|20323.86
17:04:30|20323.86
17:04:31|20323.86
17:04:32|20323.8
17:04:33|20323.8
17:04:34|20323.8
17:04:35|20323.8
17:04:36|20323.8
17:04:37|20323.8
17:04:38|20323.8
17:04:39|20323.8
17:04:40|20323.8
17:04:41|20323.87
17:04:42|20323.76
17:04:43|20323.76
17:04:44|20323.76
17:04:45|20323.76
17:04:46|20322.23
17:04:47|20322.23
17:04:48|20323.63
17:04:49|20322.95
17:04:50|20322.86
17:04:51|20321.23
17:04:52|20322.7
17:04:53|20322.7
17:04:54|20322.76
17:04:55|20322.76
17:04:56|20322.76
17:04:57|20323.08
17:04:58|20323.23
17:04:59|20323.47
17:05:00|20321.74
17:05:01|20321.74
17:05:02|20321.74
17:05:03|20323.47
17:05:04|20323.27
17:05:05|20322.91
17:05:06|20322.91
17:05:07|20322.91
17:05:09|20322.21
17:05:10|20322.21
17:05:10|20322.21
17:05:12|20321.97
17:05:13|20321.97
17:05:14|20321.97
17:05:16|20320.96
17:05:17|20320.96
17:05:19|20320.96
17:05:19|20320.96
17:05:21|20320.96
17:05:23|20320.96
17:05:23|20320.96
17:05:24|20320.96
17:05:25|20320.96
17:05:26|20321.02
17:05:27|20321.02
17:05:28|20321.02
17:05:29|20321.02
17:05:30|20321.02
17:05:31|20326.
17:05:32|20326.
17:05:33|20326.
17:05:34|20326.
17:05:35|20326.
17:05:36|20326.
17:05:37|20326.
17:05:38|20326.
17:05:39|20326.
17:05:40|20326.
17:05:41|20326.
17:05:42|20326.
17:05:43|20326.
17:05:44|20326.
17:05:46|20326.
17:05:47|20326.
17:05:48|20326.
17:05:49|20326.
17:05:49|20326.
17:05:51|20326.
17:05:52|20326.
17:05:53|20326.
17:05:53|20326.
17:05:55|20326.
17:05:56|20321.15
17:05:57|20321.15
17:05:58|20321.15
17:05:59|20321.15
17:06:00|20321.15
17:06:01|20321.15
17:06:02|20321.15
17:06:03|20321.15
17:06:04|20321.28
17:06:05|20321.28
17:06:06|20321.06
17:06:07|20321.06
17:06:09|20320.4
17:06:10|20320.4
17:06:12|20320.4
17:06:13|20320.4
17:06:13|20321.54
17:06:14|20321.54
17:06:15|20321.54
17:06:17|20321.54
17:06:18|20321.54
17:06:19|20321.54
17:06:20|20321.54
17:06:21|20321.54
17:06:22|20325.6
17:06:23|20325.6
17:06:24|20325.6
17:06:25|20325.6
17:06:27|20320.37
17:06:27|20320.37
17:06:28|20320.37
17:06:29|20320.37
17:06:30|20320.37
17:06:31|20320.37
17:06:32|20320.37
17:06:33|20320.46
17:06:34|20320.46
17:06:35|20320.46
17:06:36|20320.46
17:06:37|20320.46
17:06:38|20320.46
17:06:39|20320.46
17:06:40|20320.93
17:06:41|20320.93
17:06:42|20320.93
17:06:43|20320.93
17:06:44|20320.93
17:06:45|20320.93
17:06:46|20320.93
17:06:47|20320.93
17:06:48|20320.93
17:06:49|20320.93
17:06:50|20320.93
17:06:51|20320.93
17:06:52|20320.93
17:06:53|20320.93
17:06:54|20320.93
17:06:55|20320.93
17:06:56|20320.93
17:06:57|20320.93
17:06:58|20320.93
17:06:59|20320.93
17:07:00|20326.
17:07:01|20326.
17:07:02|20326.
17:07:03|20326.
17:07:04|20326.
17:07:05|20326.
17:07:06|20324.75
17:07:07|20324.75
17:07:08|20324.75
17:07:10|20324.75
17:07:12|20320.48
17:07:13|20320.48
17:07:15|20320.48
17:07:15|20320.48
17:07:16|20320.48
17:07:18|20320.48
17:07:20|20324.99
17:07:20|20324.99
17:07:21|20324.99
17:07:22|20324.99
17:07:23|20324.99
17:07:24|20324.99
17:07:25|20324.99
17:07:26|20324.99
17:07:27|20324.99
17:07:28|20324.99
17:07:30|20325.
17:07:32|20325.
17:07:32|20325.
17:07:33|20325.
17:07:34|20325.
17:07:36|20325.
17:07:38|20325.
17:07:38|20325.
17:07:39|20325.
17:07:40|20325.
17:07:41|20325.
17:07:42|20325.
17:07:43|20325.
17:07:44|20325.
17:07:45|20325.
17:07:46|20320.52
17:07:47|20320.52
17:07:48|20320.52
17:07:49|20320.52
17:07:50|20320.52
17:07:51|20320.52
17:07:52|20320.52
17:07:53|20320.53
17:07:55|20320.53
17:07:56|20320.53
17:07:57|20320.53
17:07:58|20320.53
17:07:59|20320.53
17:07:59|20320.53
17:08:01|20320.53
17:08:02|20320.53
17:08:02|20320.53
17:08:04|20320.58
17:08:05|20320.58
17:08:06|20320.57
17:08:07|20320.56
17:08:08|20320.56
17:08:09|20320.56
17:08:11|20320.56
17:08:11|20324.89
17:08:12|20324.89
17:08:14|20324.89
17:08:15|20324.89
17:08:16|20324.89
17:08:17|20320.51
17:08:17|20320.51
17:08:18|20320.51
17:08:21|20320.51
17:08:21|20320.51
17:08:22|20320.51
17:08:23|20320.51
17:08:24|20320.51
17:08:25|20320.46
17:08:26|20320.46
17:08:27|20320.46
17:08:28|20320.46
17:08:29|20320.46
17:08:30|20320.46
17:08:31|20320.53
17:08:33|20320.53
17:08:33|20320.53
17:08:36|20320.53
17:08:36|20320.53
17:08:37|20320.53
17:08:38|20320.53
17:08:39|20320.53
17:08:40|20320.53
17:08:41|20320.53
17:08:42|20320.53
17:08:43|20320.53
17:08:44|20320.53
17:08:45|20320.53
17:08:46|20320.53
17:08:48|20324.26
17:08:49|20324.26
17:08:50|20324.26
17:08:51|20324.26
17:08:51|20324.26
17:08:53|20324.26
17:08:54|20324.26
17:08:55|20324.26
17:08:56|20324.26
17:08:57|20324.26
17:08:58|20320.53
17:08:59|20320.53
17:08:59|20320.53
17:09:00|20320.91
17:09:02|20320.91
17:09:03|20320.91
17:09:04|20324.29
17:09:04|20324.29
17:09:06|20324.29
17:09:07|20324.29
17:09:07|20324.29
17:09:09|20324.29
17:09:10|20324.29
17:09:11|20324.29
17:09:13|20324.29
17:09:13|20324.29
17:09:15|20324.29
17:09:17|20324.29
17:09:18|20320.46
17:09:20|20320.46
17:09:20|20320.46
17:09:22|20320.46
17:09:24|20320.3
17:09:24|20320.3
17:09:25|20320.3
17:09:26|20320.3
17:09:27|20320.3
17:09:28|20320.3
17:09:29|20320.3
17:09:30|20320.3
17:09:31|20320.3
17:09:32|20323.9
17:09:34|20323.9
17:09:34|20323.9
17:09:36|20323.9
17:09:37|20323.9
17:09:38|20320.3
17:09:40|20320.3
17:09:41|20320.3
17:09:42|20320.3
17:09:43|20320.3
17:09:43|20323.9
17:09:45|20323.9
17:09:45|20323.9
17:09:46|20323.9
17:09:48|20323.9
17:09:49|20323.9
17:09:50|20323.9
17:09:51|20323.9
17:09:51|20323.9
17:09:53|20323.9
17:09:54|20323.9
17:09:54|20323.9
17:09:56|20323.9
17:09:56|20320.3
17:09:57|20320.3
17:09:59|20320.3
17:10:00|20320.3
17:10:01|20320.3
17:10:01|20320.3
17:10:03|20320.3
17:10:04|20320.3
17:10:05|20323.23
17:10:06|20323.23
17:10:07|20324.68
17:10:07|20324.6
17:10:08|20324.6
17:10:10|20324.6
17:10:10|20324.6
17:10:12|20324.6
17:10:13|20324.6
17:10:15|20324.6
17:10:15|20324.6
17:10:16|20324.6
17:10:17|20324.6
17:10:18|20320.16
17:10:19|20324.68
17:10:20|20324.68
17:10:21|20324.68
17:10:23|20324.68
17:10:24|20324.68
17:10:25|20320.35
17:10:26|20320.35
17:10:27|20320.41
17:10:28|20320.41
17:10:29|20324.68
17:10:30|20324.68
17:10:31|20324.68
17:10:32|20324.68
17:10:33|20324.68
17:10:34|20324.68
17:10:35|20324.68
17:10:36|20324.68
17:10:37|20324.68
17:10:38|20324.68
17:10:39|20324.68
17:10:40|20324.68
17:10:41|20324.68
17:10:42|20324.68
17:10:43|20324.68
17:10:44|20322.04
17:10:46|20325.16
17:10:47|20325.16
17:10:48|20325.16
17:10:49|20325.16
17:10:50|20325.16
17:10:51|20325.16
17:10:52|20325.16
17:10:53|20325.16
17:10:54|20325.16
17:10:55|20325.16
17:10:56|20325.16
17:10:57|20325.16
17:10:58|20325.16
17:10:59|20325.16
17:11:00|20325.16
17:11:01|20325.16
17:11:02|20325.
17:11:03|20325.
17:11:04|20325.
17:11:05|20325.
17:11:06|20325.
17:11:07|20325.
17:11:08|20325.
17:11:09|20325.
17:11:10|20325.
17:11:11|20325.
17:11:12|20325.
17:11:13|20325.
17:11:15|20325.
17:11:15|20325.
17:11:17|20327.6
17:11:18|20327.6
17:11:20|20327.6
17:11:21|20327.6
17:11:22|20327.6
17:11:23|20327.6
17:11:24|20327.6
17:11:25|20323.11
17:11:26|20326.71
17:11:27|20326.71
17:11:28|20326.71
17:11:29|20326.71
17:11:30|20327.23
17:11:31|20327.23
17:11:32|20327.23
17:11:33|20327.23
17:11:34|20327.23
17:11:35|20327.23
17:11:36|20327.23
17:11:37|20324.
17:11:38|20324.
17:11:39|20324.
17:11:40|20324.
17:11:41|20326.
17:11:42|20326.
17:11:43|20320.92
17:11:44|20320.92
17:11:46|20324.95
17:11:47|20324.95
17:11:48|20324.95
17:11:48|20324.95
17:11:49|20324.95
17:11:50|20324.95
17:11:51|20324.95
17:11:52|20324.95
17:11:54|20324.95
17:11:55|20324.95
17:11:55|20324.92
17:11:56|20324.92
17:11:57|20324.92
17:11:58|20324.92
17:12:00|20324.88
17:12:01|20324.88
17:12:01|20324.88
17:12:03|20324.88
17:12:03|20324.88
17:12:05|20320.92
17:12:06|20320.92
17:12:07|20320.92
17:12:08|20320.92
17:12:09|20320.92
17:12:10|20320.92
17:12:11|20320.92
17:12:12|20320.92
17:12:14|20320.92
17:12:15|20320.92
17:12:16|20320.92
17:12:18|20320.92
17:12:19|20320.92
17:12:19|20324.88
17:12:21|20324.88
17:12:22|20324.88
17:12:23|20320.92
17:12:24|20320.92
17:12:25|20320.92
17:12:26|20320.92
17:12:28|20320.92
17:12:29|20320.92
17:12:29|20320.92
17:12:31|20320.92
17:12:32|20320.92
17:12:32|20320.31
17:12:34|20320.31
17:12:35|20320.31
17:12:36|20320.31
17:12:37|20320.31
17:12:38|20320.3
17:12:39|20320.3
17:12:40|20324.63
17:12:41|20324.63
17:12:42|20325.58
17:12:43|20325.58
17:12:44|20325.32
17:12:45|20326.06
17:12:46|20326.06
17:12:47|20326.06
17:12:48|20326.06
17:12:49|20326.06
17:12:50|20326.06
17:12:51|20326.06
17:12:52|20320.16
17:12:53|20320.16
17:12:54|20320.3
17:12:55|20320.3
17:12:56|20320.3
17:12:57|20320.3
17:12:58|20320.3
17:12:59|20320.3
17:13:00|20320.3
17:13:01|20320.3
17:13:02|20320.3
17:13:03|20320.3
17:13:04|20320.3
17:13:05|20320.3
17:13:06|20320.3
17:13:07|20320.3
17:13:09|20320.3
17:13:10|20320.3
17:13:11|20320.3
17:13:12|20320.38
17:13:13|20320.38
17:13:14|20320.38
17:13:15|20320.38
17:13:16|20320.38
17:13:18|20320.38
17:13:19|20320.38
17:13:21|20320.38
17:13:22|20320.38
17:13:23|20320.38
17:13:23|20320.38
17:13:25|20320.38
17:13:25|20320.38
17:13:27|20320.38
17:13:29|20320.18
17:13:29|20320.18
17:13:31|20320.18
17:13:32|20320.18
17:13:33|20324.38
17:13:34|20324.38
17:13:35|20324.38
17:13:36|20324.38
17:13:37|20324.38
17:13:38|20324.38
17:13:39|20324.38
17:13:39|20324.38
17:13:40|20324.38
17:13:42|20324.38
17:13:43|20324.38
17:13:43|20324.38
17:13:45|20324.38
17:13:46|20324.38
17:13:46|20324.38
17:13:48|20320.16
17:13:49|20320.16
17:13:50|20320.16
17:13:50|20320.16
17:13:52|20320.16
17:13:53|20320.16
17:13:54|20320.16
17:13:55|20320.16
17:13:56|20320.16
17:13:57|20320.16
17:13:58|20320.16
17:13:59|20320.16
17:14:00|20320.16
17:14:00|20320.16
17:14:01|20323.01
17:14:03|20323.01
17:14:04|20323.01
17:14:05|20323.01
17:14:06|20323.01
17:14:07|20323.01
17:14:08|20323.01
17:14:09|20320.58
17:14:10|20320.58
17:14:11|20324.28
17:14:12|20324.28
17:14:12|20324.28
17:14:13|20324.28
17:14:15|20320.54
17:14:15|20320.38
17:14:18|20320.38
17:14:19|20320.38
17:14:20|20320.38
17:14:21|20320.38
17:14:22|20320.38
17:14:23|20320.38
17:14:25|20320.38
17:14:25|20320.38
17:14:26|20320.38
17:14:27|20320.38
17:14:28|20320.
17:14:29|20324.24
17:14:30|20324.24
17:14:31|20324.24
17:14:33|20324.24
17:14:34|20320.
17:14:36|20318.31
17:14:36|20322.59
17:14:37|20322.59
17:14:38|20319.33
17:14:39|20319.62
17:14:40|20319.62
17:14:41|20319.62
17:14:42|20319.62
17:14:43|20319.62
17:14:45|20319.62
17:14:46|20319.62
17:14:46|20319.62
17:14:48|20319.62
17:14:49|20319.62
17:14:50|20319.62
17:14:52|20323.5
17:14:52|20323.5
17:14:53|20323.5
17:14:54|20323.5
17:14:55|20323.5
17:14:56|20323.5
17:14:57|20323.5
17:14:58|20317.82
17:14:59|20317.82
17:15:00|20317.82
17:15:01|20317.82
17:15:02|20317.82
17:15:03|20317.82
17:15:04|20317.82
17:15:05|20317.82
17:15:06|20317.82
17:15:07|20317.82
17:15:08|20317.82
17:15:09|20316.96
17:15:10|20316.96
17:15:11|20316.96
17:15:12|20316.96
17:15:13|20316.96
17:15:14|20316.96
17:15:15|20316.96
17:15:16|20316.96
17:15:18|20319.59
17:15:20|20319.77
17:15:21|20319.77
17:15:22|20319.77
17:15:24|20317.86
17:15:25|20317.86
17:15:25|20317.86
17:15:26|20317.86
17:15:28|20317.86
17:15:29|20317.86
17:15:30|20318.62
17:15:31|20318.62
17:15:32|20318.62
17:15:33|20318.62
17:15:34|20318.62
17:15:35|20318.62
17:15:37|20318.62
17:15:38|20318.62
17:15:39|20318.62
17:15:39|20318.62
17:15:40|20318.62
17:15:42|20318.62
17:15:43|20318.62
17:15:43|20318.62
17:15:44|20318.62
17:15:45|20318.62
17:15:47|20320.97
17:15:47|20320.97
17:15:48|20320.97
17:15:50|20320.97
17:15:51|20320.97
17:15:52|20320.97
17:15:53|20320.97
17:15:53|20318.38
17:15:54|20318.38
17:15:56|20321.01
17:15:56|20321.01
17:15:58|20321.01
17:15:58|20321.01
17:15:59|20321.01
17:16:00|20321.01
17:16:01|20321.01
17:16:03|20321.01
17:16:04|20321.01
17:16:05|20321.01
17:16:06|20323.
17:16:07|20323.
17:16:08|20326.49
17:16:09|20327.51
17:16:10|20327.51
17:16:11|20327.51
17:16:12|20327.51
17:16:13|20323.06
17:16:14|20323.06
17:16:15|20323.06
17:16:16|20323.06
17:16:17|20329.58
17:16:18|20329.58
17:16:20|20329.58
17:16:21|20329.58
17:16:22|20329.58
17:16:24|20329.13
17:16:25|20329.13
17:16:25|20329.13
17:16:27|20329.13
17:16:28|20329.13
17:16:28|20325.
17:16:30|20325.
17:16:31|20325.
17:16:32|20323.
17:16:33|20325.49
17:16:33|20325.49
17:16:35|20329.41
17:16:36|20329.41
17:16:37|20329.41
17:16:38|20329.41
17:16:40|20329.41
17:16:41|20329.41
17:16:42|20329.41
17:16:42|20329.13
17:16:44|20329.13
17:16:45|20329.13
17:16:46|20329.13
17:16:46|20329.13
17:16:47|20329.13
17:16:48|20329.13
17:16:50|20329.13
17:16:51|20329.13
17:16:52|20330.
17:16:52|20330.
17:16:53|20330.
17:16:54|20330.
17:16:56|20327.13
17:16:57|20327.13
17:16:58|20327.13
17:16:58|20327.13
17:17:00|20327.13
17:17:00|20327.13
17:17:02|20327.13
17:17:03|20327.13
17:17:04|20327.13
17:17:05|20327.13
17:17:06|20327.13
17:17:07|20327.13
17:17:08|20327.13
17:17:09|20327.13
17:17:10|20327.13
17:17:11|20327.13
17:17:12|20327.13
17:17:13|20327.92
17:17:14|20327.92
17:17:15|20327.92
17:17:16|20332.12
17:17:17|20328.
17:17:18|20328.
17:17:19|20328.
17:17:21|20328.
17:17:22|20328.
17:17:24|20328.
17:17:25|20326.62
17:17:26|20326.62
17:17:28|20323.1
17:17:28|20323.1
17:17:30|20323.1
17:17:30|20323.23
17:17:32|20323.23
17:17:33|20323.21
17:17:33|20323.21
17:17:35|20323.21
17:17:35|20323.21
17:17:37|20323.21
17:17:37|20323.21
17:17:39|20323.21
17:17:40|20323.21
17:17:41|20323.23
17:17:42|20323.23
17:17:43|20323.23
17:17:44|20323.23
17:17:45|20323.23
17:17:46|20323.23
17:17:47|20323.23
17:17:48|20323.23
17:17:49|20323.23
17:17:50|20324.
17:17:51|20324.
17:17:52|20324.
17:17:53|20324.
17:17:54|20324.
17:17:56|20324.
17:17:56|20323.06
17:17:58|20323.06
17:17:59|20323.
17:18:00|20323.
17:18:01|20323.
17:18:02|20323.
17:18:03|20323.
17:18:04|20323.
17:18:05|20323.
17:18:06|20322.59
17:18:07|20322.59
17:18:08|20322.59
17:18:09|20322.59
17:18:10|20322.59
17:18:11|20322.59
17:18:12|20322.59
17:18:13|20322.59
17:18:14|20322.59
17:18:16|20322.59
17:18:17|20322.59
17:18:17|20322.59
17:18:18|20322.59
17:18:20|20322.59
17:18:21|20322.59
17:18:22|20322.59
17:18:23|20322.59
17:18:25|20322.59
17:18:26|20322.59
17:18:27|20322.59
17:18:28|20322.59
17:18:29|20322.59
17:18:31|20322.59
17:18:32|20322.59
17:18:32|20322.6
17:18:34|20322.59
17:18:34|20322.59
17:18:35|20322.59
17:18:36|20322.59
17:18:37|20322.59
17:18:39|20322.59
17:18:40|20322.59
17:18:41|20322.59
17:18:41|20328.78
17:18:42|20328.78
17:18:43|20328.78
17:18:44|20328.78
17:18:45|20328.78
17:18:47|20328.78
17:18:48|20328.78
17:18:48|20325.22
17:18:49|20325.22
17:18:51|20325.22
17:18:51|20325.22
17:18:53|20325.22
17:18:54|20328.11
17:18:54|20323.21
17:18:55|20323.21
17:18:56|20323.21
17:18:57|20322.72
17:18:59|20322.72
17:19:00|20322.71
17:19:01|20322.71
17:19:01|20322.71
17:19:02|20322.71
17:19:04|20322.71
17:19:05|20322.99
17:19:06|20322.99
17:19:07|20322.99
17:19:08|20322.99
17:19:09|20322.59
17:19:10|20322.6
17:19:11|20322.6
17:19:12|20322.59
17:19:13|20322.59
17:19:14|20322.59
17:19:15|20322.59
17:19:16|20322.59
17:19:17|20322.59
17:19:18|20326.77
17:19:19|20326.77
17:19:20|20326.77
17:19:21|20326.77
17:19:23|20326.77
17:19:24|20326.77
17:19:25|20326.77
17:19:26|20326.77
17:19:28|20326.77
17:19:28|20323.82
17:19:30|20323.82
17:19:31|20323.82
17:19:32|20323.82
17:19:33|20323.82
17:19:34|20323.82
17:19:36|20323.82
17:19:37|20323.82
17:19:37|20323.82
17:19:39|20323.82
17:19:39|20323.82
17:19:41|20322.7
17:19:41|20322.7
17:19:42|20322.7
17:19:43|20322.7
17:19:44|20322.7
17:19:46|20322.7
17:19:47|20322.7
17:19:48|20322.7
17:19:48|20322.7
17:19:49|20322.85
17:19:50|20322.85
17:19:52|20322.85
17:19:53|20322.85
17:19:53|20322.85
17:19:55|20322.85
17:19:55|20322.85
17:19:57|20322.85
17:19:57|20321.89
17:19:59|20321.89
17:20:00|20320.55
17:20:01|20320.55
17:20:02|20321.77
17:20:03|20321.77
17:20:05|20321.77
17:20:06|20321.77
17:20:07|20321.77
17:20:08|20321.77
17:20:09|20321.77
17:20:10|20321.77
17:20:12|20325.18
17:20:13|20325.18
17:20:13|20320.74
17:20:14|20320.74
17:20:15|20321.33
17:20:17|20320.74
17:20:18|20320.74
17:20:19|20320.74
17:20:20|20320.74
17:20:21|20325.21
17:20:22|20325.21
17:20:24|20325.21
17:20:24|20325.21
17:20:26|20325.21
17:20:27|20326.09
17:20:29|20326.09
17:20:30|20326.09
17:20:31|20321.5
17:20:33|20321.5
17:20:34|20321.5
17:20:35|20321.5
17:20:37|20321.5
17:20:37|20321.5
17:20:38|20321.5
17:20:40|20321.5
17:20:41|20321.5
17:20:41|20323.34
17:20:42|20323.34
17:20:44|20322.05
17:20:44|20322.05
17:20:45|20322.05
17:20:46|20322.75
17:20:48|20322.75
17:20:48|20322.75
17:20:50|20322.75
17:20:51|20322.75
17:20:51|20322.75
17:20:52|20326.16
17:20:54|20322.75
17:20:54|20322.75
17:20:56|20326.16
17:20:57|20326.16
17:20:58|20326.16
17:21:00|20322.18
17:21:00|20320.
17:21:01|20320.
17:21:03|20320.
17:21:04|20320.
17:21:05|20320.
17:21:06|20320.01
17:21:06|20320.01
17:21:07|20320.01
17:21:09|20320.01
17:21:10|20320.01
17:21:11|20320.01
17:21:12|20320.01
17:21:13|20320.01
17:21:14|20320.01
17:21:15|20322.49
17:21:16|20326.84
17:21:17|20326.84
17:21:18|20326.84
17:21:19|20326.84
17:21:20|20326.84
17:21:21|20326.84
17:21:22|20323.4
17:21:23|20323.4
17:21:25|20323.4
17:21:26|20323.4
17:21:28|20323.4
17:21:29|20323.4
17:21:30|20323.4
17:21:31|20323.4
17:21:32|20323.4
17:21:33|20323.4
17:21:34|20323.4
17:21:36|20323.4
17:21:37|20323.4
17:21:38|20323.4
17:21:39|20323.4
17:21:40|20323.4
17:21:41|20323.4
17:21:42|20323.4
17:21:43|20326.51
17:21:44|20326.51
17:21:45|20326.51
17:21:46|20326.51
17:21:47|20326.84
17:21:48|20326.84
17:21:49|20326.84
17:21:50|20326.84
17:21:51|20326.84
17:21:52|20326.84
17:21:53|20326.84
17:21:54|20326.84
17:21:55|20326.84
17:21:56|20326.84
17:21:57|20326.84
17:21:58|20326.84
17:21:59|20326.84
17:22:00|20326.84
17:22:01|20326.84
17:22:02|20326.84
17:22:03|20323.4
17:22:04|20325.36
17:22:05|20325.36
17:22:06|20325.36
17:22:07|20325.36
17:22:08|20325.36
17:22:09|20321.17
17:22:10|20321.17
17:22:11|20321.17
17:22:12|20321.17
17:22:13|20321.17
17:22:14|20321.17
17:22:15|20321.17
17:22:17|20321.17
17:22:18|20321.17
17:22:19|20325.99
17:22:19|20325.99
17:22:21|20326.88
17:22:22|20326.88
17:22:23|20326.88
17:22:24|20326.88
17:22:26|20326.88
17:22:26|20326.88
17:22:28|20326.88
17:22:29|20326.88
17:22:30|20326.88
17:22:31|20323.46
17:22:32|20323.46
17:22:34|20323.46
17:22:34|20323.46
17:22:36|20323.46
17:22:36|20322.92
17:22:37|20322.92
17:22:39|20321.01
17:22:40|20321.01
17:22:42|20321.01
17:22:42|20321.01
17:22:43|20321.01
17:22:45|20321.01
17:22:45|20321.01
17:22:46|20321.01
17:22:47|20321.01
17:22:49|20321.01
17:22:49|20321.01
17:22:51|20321.01
17:22:51|20321.01
17:22:52|20321.01
17:22:54|20321.01
17:22:55|20321.01
17:22:56|20321.08
17:22:57|20321.08
17:22:58|20321.06
17:22:59|20321.06
17:23:00|20321.01
17:23:01|20324.47
17:23:02|20324.47
17:23:03|20324.47
17:23:04|20324.47
17:23:05|20324.47
17:23:06|20324.47
17:23:07|20324.47
17:23:08|20324.47
17:23:09|20321.07
17:23:10|20321.07
17:23:11|20321.07
17:23:12|20321.07
17:23:13|20321.07
17:23:14|20321.07
17:23:15|20321.07
17:23:16|20321.01
17:23:17|20321.01
17:23:18|20321.01
17:23:19|20321.01
17:23:20|20321.01
17:23:21|20321.01
17:23:22|20321.01
17:23:23|20321.01
17:23:24|20321.01
17:23:25|20321.01
17:23:27|20321.01
17:23:28|20321.01
17:23:30|20321.01
17:23:31|20321.01
17:23:33|20321.01
17:23:34|20321.
17:23:35|20321.
17:23:36|20321.
17:23:37|20321.03
17:23:37|20321.03
17:23:39|20321.03
17:23:40|20321.03
17:23:41|20321.03
17:23:42|20321.03
17:23:43|20321.04
17:23:44|20321.04
17:23:45|20321.04
17:23:46|20321.04
17:23:47|20321.04
17:23:48|20321.04
17:23:49|20321.
17:23:50|20321.
17:23:51|20321.
17:23:52|20321.
17:23:53|20321.
17:23:54|20321.
17:23:55|20321.
17:23:56|20321.
17:23:57|20321.
17:23:58|20321.
17:23:59|20321.
17:24:00|20321.
17:24:01|20321.
17:24:02|20321.
17:24:03|20321.
17:24:04|20323.38
17:24:05|20323.38
17:24:06|20323.38
17:24:08|20323.38
17:24:08|20323.38
17:24:10|20323.38
17:24:11|20323.38
17:24:12|20323.04
17:24:13|20323.04
17:24:14|20323.04
17:24:15|20321.03
17:24:16|20321.03
17:24:16|20321.03
17:24:17|20321.03
17:24:19|20321.03
17:24:21|20321.03
17:24:22|20323.03
17:24:23|20323.03
17:24:23|20323.03
17:24:24|20321.03
17:24:25|20326.
17:24:27|20326.
17:24:29|20322.62
17:24:30|20322.62
17:24:31|20321.12
17:24:32|20321.12
17:24:34|20321.12
17:24:35|20321.12
17:24:36|20321.12
17:24:37|20321.12
17:24:38|20321.12
17:24:39|20321.12
17:24:41|20324.16
17:24:41|20324.16
17:24:43|20324.16
17:24:44|20324.16
17:24:44|20327.15
17:24:46|20327.15
17:24:47|20327.15
17:24:48|20327.15
17:24:49|20327.15
17:24:50|20327.15
17:24:50|20327.15
17:24:52|20327.15
17:24:53|20327.15
17:24:53|20327.15
17:24:55|20327.15
17:24:56|20327.15
17:24:56|20327.15
17:24:57|20321.37
17:24:59|20321.37
17:25:00|20321.37
17:25:01|20321.37
17:25:02|20326.72
17:25:03|20326.72
17:25:04|20326.72
17:25:05|20326.72
17:25:06|20326.72
17:25:07|20326.72
17:25:09|20326.66
17:25:09|20326.66
17:25:11|20326.66
17:25:11|20326.66
17:25:12|20326.66
17:25:14|20321.38
17:25:15|20321.38
17:25:16|20321.38
17:25:17|20321.38
17:25:18|20321.38
17:25:19|20321.38
17:25:20|20321.38
17:25:21|20321.38
17:25:22|20321.38
17:25:23|20321.38
17:25:24|20321.37
17:25:25|20321.37
17:25:26|20321.37
17:25:27|20321.37
17:25:28|20321.38
17:25:30|20321.38
17:25:31|20321.38
17:25:32|20321.38
17:25:33|20321.38
17:25:34|20321.38
17:25:35|20321.38
17:25:36|20321.38
17:25:37|20321.38
17:25:38|20321.38
17:25:40|20321.38
17:25:41|20321.38
17:25:41|20321.38
17:25:43|20321.38
17:25:43|20321.38
17:25:44|20321.38
17:25:45|20321.38
17:25:46|20321.38
17:25:48|20321.38
17:25:49|20321.37
17:25:49|20321.37
17:25:50|20321.37
17:25:51|20321.37
17:25:53|20321.
17:25:54|20321.
17:25:55|20321.
17:25:56|20321.07
17:25:57|20321.07
17:25:59|20321.07
17:26:00|20321.07
17:26:01|20321.07
17:26:01|20321.07
17:26:03|20324.24
17:26:04|20324.24
17:26:05|20324.24
17:26:06|20324.24
17:26:07|20324.24
17:26:08|20321.22
17:26:09|20321.22
17:26:10|20321.22
17:26:11|20321.22
17:26:12|20321.22
17:26:13|20321.22
17:26:14|20321.05
17:26:16|20321.05
17:26:16|20321.05
17:26:17|20321.05
17:26:19|20325.08
17:26:20|20323.56
17:26:21|20323.21
17:26:22|20322.98
17:26:23|20322.77
17:26:25|20322.75
17:26:26|20322.74
17:26:26|20321.84
17:26:28|20321.84
17:26:29|20322.71
17:26:31|20321.99
17:26:32|20321.06
17:26:33|20321.51
17:26:34|20321.51
17:26:35|20321.
17:26:36|20321.
17:26:38|20321.98
17:26:39|20321.98
17:26:40|20321.98
17:26:42|20321.
17:26:43|20324.62
17:26:44|20321.77
17:26:45|20321.77
17:26:47|20321.77
17:26:48|20321.77
17:26:50|20321.77
17:26:51|20321.77
17:26:52|20321.37
17:26:53|20321.37
17:26:54|20321.37
17:26:55|20321.37
17:26:55|20321.37
17:26:57|20321.37
17:26:58|20321.52
17:26:59|20321.52
17:26:59|20321.52
17:27:01|20321.52
17:27:02|20321.52
17:27:03|20321.1
17:27:04|20321.1
17:27:05|20323.13
17:27:05|20322.89
17:27:07|20322.89
17:27:09|20322.89
17:27:09|20322.89
17:27:10|20322.89
17:27:11|20322.89
17:27:12|20322.89
17:27:14|20322.89
17:27:15|20322.89
17:27:16|20322.89
17:27:16|20322.89
17:27:17|20322.89
17:27:18|20322.89
17:27:19|20322.89
17:27:21|20322.89
17:27:21|20322.89
17:27:23|20322.89
17:27:23|20322.89
17:27:24|20322.89
17:27:26|20322.89
17:27:27|20322.89
17:27:27|20320.88
17:27:29|20320.88
17:27:30|20320.88
17:27:30|20320.88
17:27:32|20320.88
17:27:33|20320.88
17:27:34|20320.88
17:27:35|20321.62
17:27:37|20321.62
17:27:38|20321.62
17:27:38|20321.62
17:27:40|20323.46
17:27:41|20320.88
17:27:42|20320.88
17:27:43|20322.54
17:27:44|20322.54
17:27:45|20322.54
17:27:46|20322.54
17:27:46|20322.54
17:27:47|20320.88
17:27:49|20320.88
17:27:49|20320.88
17:27:51|20320.88
17:27:52|20320.88
17:27:53|20320.88
17:27:54|20320.88
17:27:55|20320.88
17:27:56|20320.89
17:27:57|20320.89
17:27:58|20320.89
17:27:59|20320.89
17:28:00|20320.89
17:28:01|20320.89
17:28:02|20320.89
17:28:03|20320.89
17:28:05|20320.89
17:28:06|20320.89
17:28:07|20320.88
17:28:08|20320.88
17:28:09|20320.88
17:28:10|20320.88
17:28:10|20320.88
17:28:12|20320.88
17:28:12|20320.88
17:28:14|20320.88
17:28:14|20320.88
17:28:17|20320.88
17:28:17|20320.88
17:28:18|20320.88
17:28:19|20320.88
17:28:20|20320.88
17:28:21|20320.
17:28:22|20320.
17:28:23|20320.
17:28:24|20320.52
17:28:25|20320.52
17:28:26|20320.52
17:28:27|20320.52
17:28:28|20320.52
17:28:29|20320.52
17:28:31|20320.52
17:28:32|20320.52
17:28:34|20320.52
17:28:34|20320.52
17:28:35|20320.52
17:28:36|20323.
17:28:37|20320.08
17:28:38|20320.08
17:28:39|20320.88
17:28:40|20320.88
17:28:41|20320.88
17:28:43|20320.88
17:28:45|20320.88
17:28:46|20320.88
17:28:48|20320.08
17:28:48|20321.23
17:28:49|20321.23
17:28:51|20321.23
17:28:51|20321.23
17:28:54|20321.23
17:28:54|20321.23
17:28:55|20321.23
17:28:57|20320.12
17:28:58|20321.15
17:28:58|20324.
17:28:59|20324.83
17:29:02|20323.23
17:29:02|20323.23
17:29:03|20323.23
17:29:04|20322.53
17:29:06|20326.91
17:29:07|20321.78
17:29:08|20322.66
17:29:09|20322.73
17:29:10|20322.73
17:29:10|20322.73
17:29:11|20322.73
17:29:14|20322.73
17:29:14|20327.17
17:29:15|20327.17
17:29:16|20327.17
17:29:17|20322.8
17:29:18|20322.8
17:29:19|20322.8
17:29:20|20322.8
17:29:22|20322.64
17:29:23|20322.64
17:29:23|20322.64
17:29:26|20322.64
17:29:26|20327.6
17:29:27|20327.6
17:29:28|20327.6
17:29:29|20327.6
17:29:30|20327.6
17:29:32|20327.6
17:29:34|20327.6
17:29:35|20327.6
17:29:36|20327.6
17:29:37|20322.
17:29:38|20322.
17:29:39|20322.
17:29:39|20322.
17:29:41|20322.
17:29:41|20327.44
17:29:43|20326.76
17:29:43|20326.76
17:29:45|20326.76
17:29:46|20326.76
17:29:47|20326.76
17:29:48|20326.76
17:29:49|20324.75
17:29:51|20324.75
17:29:51|20324.75
17:29:52|20324.75
17:29:54|20324.75
17:29:55|20324.75
17:29:57|20324.75
17:29:57|20324.75
17:29:58|20324.75
17:29:59|20324.75
17:30:00|20323.97
17:30:01|20323.97
17:30:03|20323.97
17:30:03|20323.97
17:30:05|20323.97
17:30:06|20323.97
17:30:07|20323.97
17:30:09|20323.97
17:30:09|20323.97
17:30:10|20323.97
17:30:11|20323.97
17:30:12|20323.97
17:30:13|20323.97
17:30:14|20323.97
17:30:16|20323.97
17:30:17|20323.97
17:30:18|20323.97
17:30:19|20323.
17:30:20|20323.
17:30:21|20323.
17:30:22|20323.
17:30:23|20323.
17:30:24|20323.
17:30:24|20325.42
17:30:26|20325.42
17:30:26|20325.42
17:30:27|20325.42
17:30:28|20325.42
17:30:30|20325.42
17:30:31|20325.42
17:30:32|20325.42
17:30:34|20325.42
17:30:34|20325.42
17:30:35|20325.42
17:30:37|20325.42
17:30:38|20325.42
17:30:38|20325.42
17:30:41|20323.12
17:30:41|20323.12
17:30:42|20323.12
17:30:43|20323.12
17:30:45|20323.12
17:30:47|20323.12
17:30:47|20323.12
17:30:48|20323.12
17:30:49|20323.12
17:30:50|20323.12
17:30:51|20323.12
17:30:52|20323.12
17:30:53|20323.6
17:30:54|20323.6
17:30:55|20323.6
17:30:56|20323.6
17:30:58|20323.6
17:30:58|20323.92
17:30:59|20323.92
17:31:00|20323.92
17:31:01|20323.92
17:31:02|20323.92
17:31:03|20323.92
17:31:04|20323.
17:31:05|20323.
17:31:06|20323.
17:31:07|20323.
17:31:08|20323.
17:31:09|20323.
17:31:10|20323.
17:31:11|20323.
17:31:12|20323.
17:31:13|20323.
17:31:14|20323.
17:31:15|20323.
17:31:16|20323.
17:31:17|20323.
17:31:18|20323.
17:31:19|20323.
17:31:20|20323.
17:31:21|20323.
17:31:22|20323.
17:31:23|20328.92
17:31:24|20320.89
17:31:25|20321.65
17:31:26|20321.5
17:31:27|20321.5
17:31:28|20321.5
17:31:29|20321.5
17:31:30|20321.49
17:31:31|20321.49
17:31:32|20321.5
17:31:34|20321.5
17:31:35|20321.5
17:31:37|20321.5
17:31:37|20321.5
17:31:38|20321.54
17:31:39|20321.54
17:31:40|20321.54
17:31:41|20321.54
17:31:42|20321.54
17:31:43|20321.67
17:31:44|20321.67
17:31:45|20321.66
17:31:47|20326.17
17:31:48|20326.17
17:31:49|20326.17
17:31:50|20326.17
17:31:52|20326.17
17:31:53|20326.17
17:31:54|20326.17
17:31:55|20320.88
17:31:55|20320.88
17:31:57|20320.45
17:31:58|20320.45
17:31:58|20320.42
17:31:59|20320.42
17:32:02|20320.42
17:32:03|20320.42
17:32:04|20320.42
17:32:05|20320.42
17:32:06|20320.42
17:32:07|20321.21
17:32:08|20321.21
17:32:09|20321.21
17:32:09|20320.12
17:32:11|20320.12
17:32:12|20320.12
17:32:12|20320.12
17:32:14|20320.12
17:32:15|20320.24
17:32:16|20320.24
17:32:17|20320.
17:32:18|20320.
17:32:19|20320.
17:32:20|20320.
17:32:20|20320.05
17:32:22|20320.05
17:32:23|20320.05
17:32:25|20320.
17:32:25|20320.
17:32:26|20320.
17:32:27|20320.
17:32:28|20320.
17:32:29|20320.
17:32:30|20320.
17:32:31|20319.4
17:32:32|20319.4
17:32:33|20319.4
17:32:35|20318.8
17:32:37|20318.8
17:32:37|20318.8
17:32:39|20318.8
17:32:40|20318.8
17:32:40|20315.
17:32:42|20315.05
17:32:43|20315.05
17:32:44|20315.12
17:32:44|20315.12
17:32:45|20315.
17:32:48|20315.
17:32:48|20315.
17:32:49|20315.
17:32:50|20315.
17:32:51|20315.
17:32:52|20315.
17:32:53|20315.
17:32:54|20315.
17:32:55|20315.
17:32:56|20315.
17:32:57|20315.
17:32:58|20315.01
17:32:59|20315.01
17:33:00|20315.01
17:33:01|20315.01
17:33:02|20315.01
17:33:03|20315.
17:33:04|20315.
17:33:05|20315.
17:33:06|20315.
17:33:07|20313.89
17:33:08|20313.89
17:33:09|20313.89
17:33:10|20313.89
17:33:11|20313.89
17:33:12|20313.89
17:33:13|20313.89
17:33:15|20316.35
17:33:17|20320.81
17:33:17|20320.81
17:33:18|20320.81
17:33:19|20321.66
17:33:20|20321.66
17:33:22|20318.63
17:33:22|20322.27
17:33:24|20322.27
17:33:25|20322.27
17:33:26|20321.98
17:33:27|20321.98
17:33:28|20321.98
17:33:29|20321.98
17:33:30|20321.98
17:33:31|20321.98
17:33:32|20321.98
17:33:33|20316.16
17:33:34|20316.16
17:33:34|20316.16
17:33:37|20316.16
17:33:37|20319.06
17:33:39|20319.06
17:33:41|20319.06
17:33:42|20316.64
17:33:43|20316.64
17:33:44|20316.64
17:33:45|20316.64
17:33:46|20314.44
17:33:47|20314.44
17:33:48|20314.44
17:33:49|20314.44
17:33:50|20314.44
17:33:52|20314.44
17:33:53|20314.44
17:33:54|20314.44
17:33:55|20314.44
17:33:57|20314.44
17:33:57|20314.44
17:33:58|20318.07
17:33:59|20318.07
17:34:00|20319.08
17:34:02|20314.5
17:34:04|20314.5
17:34:04|20314.5
17:34:05|20314.5
17:34:06|20314.5
17:34:07|20317.04
17:34:08|20317.04
17:34:09|20317.04
17:34:10|20317.04
17:34:11|20317.04
17:34:12|20317.04
17:34:13|20317.04
17:34:14|20317.04
17:34:15|20317.04
17:34:16|20317.04
17:34:17|20317.04
17:34:18|20317.04
17:34:19|20317.04
17:34:20|20320.71
17:34:21|20320.71
17:34:22|20320.71
17:34:23|20320.71
17:34:24|20320.71
17:34:25|20320.71
17:34:26|20320.71
17:34:27|20320.71
17:34:28|20315.67
17:34:29|20315.67
17:34:30|20315.67
17:34:31|20315.67
17:34:32|20319.5
17:34:33|20319.5
17:34:34|20319.5
17:34:35|20313.96
17:34:37|20313.96
17:34:39|20313.96
17:34:40|20313.96
17:34:41|20313.96
17:34:42|20314.56
17:34:43|20314.63
17:34:44|20312.97
17:34:46|20311.65
17:34:47|20310.09
17:34:47|20308.68
17:34:49|20308.68
17:34:50|20311.85
17:34:50|20311.85
17:34:52|20311.85
17:34:52|20311.85
17:34:54|20310.57
17:34:55|20306.
17:34:55|20306.75
17:34:57|20309.18
17:34:57|20309.18
17:34:59|20309.18
17:35:00|20306.05
17:35:01|20306.81
17:35:03|20306.81
17:35:03|20306.81
17:35:04|20307.48
17:35:05|20308.31
17:35:06|20308.31
17:35:08|20309.9
17:35:09|20309.9
17:35:10|20309.9
17:35:11|20309.9
17:35:11|20309.9
17:35:13|20306.
17:35:14|20305.05
17:35:15|20302.06
17:35:16|20305.23
17:35:16|20305.23
17:35:18|20303.02
17:35:19|20303.02
17:35:20|20303.02
17:35:20|20303.02
17:35:22|20303.6
17:35:22|20300.12
17:35:23|20300.12
17:35:25|20300.12
17:35:26|20305.88
17:35:27|20305.88
17:35:27|20305.88
17:35:29|20306.8
17:35:31|20306.8
17:35:31|20306.8
17:35:32|20308.78
17:35:33|20308.78
17:35:34|20308.78
17:35:35|20309.46
17:35:36|20309.46
17:35:37|20309.46
17:35:39|20310.
17:35:40|20310.
17:35:41|20310.
17:35:43|20310.
17:35:44|20307.36
17:35:46|20307.36
17:35:46|20313.82
17:35:47|20313.82
17:35:48|20313.5
17:35:49|20313.45
17:35:51|20313.45
17:35:52|20313.45
17:35:52|20313.45
17:35:53|20313.45
17:35:55|20313.45
17:35:55|20313.45
17:35:56|20313.45
17:35:58|20313.45
17:35:59|20315.02
17:36:00|20315.02
17:36:01|20315.02
17:36:03|20316.01
17:36:03|20316.01
17:36:05|20316.01
17:36:06|20316.01
17:36:07|20315.99
17:36:08|20315.99
17:36:09|20312.16
17:36:09|20312.16
17:36:11|20312.16
17:36:12|20312.16
17:36:13|20312.57
17:36:15|20317.68
17:36:15|20317.68
17:36:16|20317.68
17:36:17|20317.68
17:36:18|20313.01
17:36:20|20316.46
17:36:21|20316.46
17:36:22|20316.46
17:36:23|20316.46
17:36:24|20316.46
17:36:25|20316.46
17:36:25|20316.46
17:36:27|20316.46
17:36:28|20316.46
17:36:29|20316.46
17:36:30|20316.46
17:36:31|20316.46
17:36:32|20316.46
17:36:34|20311.2
17:36:34|20311.2
17:36:35|20310.99
17:36:36|20310.53
17:36:37|20310.53
17:36:39|20310.53
17:36:41|20310.53
17:36:42|20310.53
17:36:43|20310.53
17:36:44|20312.98
17:36:45|20312.98
17:36:46|20312.98
17:36:47|20312.98
17:36:48|20312.98
17:36:49|20312.98
17:36:50|20312.98
17:36:51|20312.98
17:36:52|20312.98
17:36:53|20307.5
17:36:54|20307.5
17:36:55|20307.5
17:36:56|20307.5
17:36:57|20307.5
17:36:58|20307.5
17:36:59|20307.5
17:37:01|20307.5
17:37:01|20307.83
17:37:02|20307.83
17:37:03|20307.83
17:37:04|20311.88
17:37:05|20311.88
17:37:07|20311.88
17:37:08|20311.88
17:37:09|20311.88
17:37:10|20311.88
17:37:11|20311.88
17:37:12|20311.88
17:37:13|20311.88
17:37:14|20311.88
17:37:15|20311.88
17:37:16|20311.88
17:37:17|20308.66
17:37:18|20308.66
17:37:19|20308.66
17:37:20|20308.66
17:37:21|20308.66
17:37:22|20308.66
17:37:23|20308.66
17:37:24|20308.66
17:37:25|20308.66
17:37:26|20308.66
17:37:27|20308.66
17:37:29|20317.68
17:37:29|20317.68
17:37:30|20319.87
17:37:31|20319.87
17:37:32|20319.87
17:37:33|20319.87
17:37:35|20319.87
17:37:35|20319.87
17:37:36|20319.87
17:37:37|20319.87
17:37:38|20319.87
17:37:40|20312.34
17:37:41|20315.2
17:37:41|20315.2
17:37:43|20315.2
17:37:43|20315.2
17:37:45|20315.2
17:37:45|20315.2
17:37:47|20315.2
17:37:48|20310.73
17:37:50|20310.73
17:37:51|20310.73
17:37:52|20318.36
17:37:53|20318.52
17:37:54|20318.52
17:37:55|20318.52
17:37:56|20318.52
17:37:57|20321.
17:37:58|20321.
17:38:00|20317.64
17:38:00|20316.19
17:38:02|20316.19
17:38:02|20316.19
17:38:03|20316.19
17:38:04|20316.19
17:38:06|20316.19
17:38:06|20316.19
17:38:08|20316.19
17:38:08|20316.19
17:38:10|20315.08
17:38:11|20315.08
17:38:13|20315.08
17:38:13|20315.08
17:38:14|20319.19
17:38:15|20319.19
17:38:16|20319.19
17:38:17|20319.19
17:38:18|20315.45
17:38:19|20315.45
17:38:20|20315.45
17:38:22|20315.22
17:38:22|20315.22
17:38:23|20315.22
17:38:24|20315.22
17:38:25|20315.22
17:38:27|20315.22
17:38:27|20315.22
17:38:29|20315.09
17:38:29|20315.09
17:38:31|20315.09
17:38:32|20315.09
17:38:33|20315.09
17:38:34|20315.09
17:38:35|20315.09
17:38:36|20315.09
17:38:37|20315.09
17:38:37|20315.09
17:38:39|20312.34
17:38:39|20312.34
17:38:42|20312.87
17:38:43|20312.87
17:38:44|20312.87
17:38:46|20312.87
17:38:47|20314.78
17:38:48|20314.78
17:38:48|20314.78
17:38:50|20314.78
17:38:51|20314.78
17:38:51|20314.78
17:38:53|20314.78
17:38:54|20314.78
17:38:55|20314.78
17:38:56|20314.47
17:38:57|20314.47
17:38:59|20314.47
17:38:59|20314.47
17:39:00|20314.47
17:39:01|20310.1
17:39:02|20310.1
17:39:03|20311.5
17:39:04|20310.66
17:39:06|20310.66
17:39:08|20310.13
17:39:08|20310.13
17:39:09|20310.13
17:39:10|20310.13
17:39:11|20310.13
17:39:13|20310.13
17:39:14|20310.13
17:39:15|20315.8
17:39:16|20315.8
17:39:17|20315.8
17:39:18|20315.8
17:39:19|20315.8
17:39:20|20315.02
17:39:21|20315.02
17:39:22|20315.8
17:39:23|20315.8
17:39:24|20315.8
17:39:25|20315.02
17:39:26|20315.02
17:39:27|20315.02
17:39:28|20315.02
17:39:29|20315.02
17:39:30|20315.02
17:39:31|20315.02
17:39:32|20314.01
17:39:33|20314.01
17:39:34|20314.01
17:39:35|20314.01
17:39:36|20314.01
17:39:37|20314.01
17:39:38|20314.01
17:39:39|20315.
17:39:40|20315.
17:39:41|20315.
17:39:43|20315.
17:39:43|20315.
17:39:44|20315.
17:39:45|20315.
17:39:46|20315.
17:39:48|20315.
17:39:49|20315.
17:39:50|20315.
17:39:51|20315.
17:39:52|20315.
17:39:54|20316.29
17:39:55|20316.29
17:39:55|20316.29
17:39:56|20316.29
17:39:58|20316.29
17:39:59|20316.29
17:40:00|20316.29
17:40:01|20316.29
17:40:02|20316.29
17:40:03|20316.29
17:40:04|20316.29
17:40:05|20316.29
17:40:07|20316.29
17:40:07|20316.29
17:40:08|20316.29
17:40:09|20316.29
17:40:11|20316.29
17:40:11|20316.14
17:40:13|20316.14
17:40:14|20316.14
17:40:14|20316.14
17:40:15|20316.14
17:40:16|20316.14
17:40:17|20316.14
17:40:18|20318.48
17:40:19|20318.48
17:40:21|20318.48
17:40:22|20318.48
17:40:22|20318.48
17:40:23|20318.48
17:40:25|20318.48
17:40:25|20318.48
17:40:26|20318.48
17:40:28|20318.48
17:40:29|20318.48
17:40:30|20318.48
17:40:30|20313.63
17:40:32|20313.63
17:40:32|20313.63
17:40:34|20313.63
17:40:34|20313.63
17:40:35|20313.63
17:40:37|20318.34
17:40:37|20318.34
17:40:39|20318.34
17:40:39|20318.34
17:40:41|20318.34
17:40:42|20318.34
17:40:44|20313.84
17:40:45|20313.12
17:40:46|20313.12
17:40:47|20312.88
17:40:48|20312.88
17:40:50|20312.24
17:40:50|20312.24
17:40:51|20310.28
17:40:53|20310.02
17:40:54|20310.02
17:40:54|20310.02
17:40:55|20310.02
17:40:56|20310.02
17:40:57|20310.02
17:40:59|20310.02
17:40:59|20310.02
17:41:00|20310.02
17:41:01|20310.02
17:41:02|20310.02
17:41:03|20310.02
17:41:05|20311.58
17:41:06|20311.58
17:41:08|20311.58
17:41:09|20311.58
17:41:10|20311.58
17:41:11|20311.58
17:41:12|20311.58
17:41:13|20311.58
17:41:14|20311.58
17:41:15|20309.33
17:41:16|20309.33
17:41:17|20309.33
17:41:18|20309.33
17:41:20|20309.33
17:41:21|20309.33
17:41:22|20314.44
17:41:22|20315.34
17:41:24|20315.34
17:41:24|20315.34
17:41:26|20315.34
17:41:26|20315.34
17:41:27|20315.34
17:41:29|20319.04
17:41:30|20319.04
17:41:31|20319.04
17:41:32|20315.04
17:41:32|20315.04
17:41:34|20314.4
17:41:35|20314.4
17:41:36|20314.4
17:41:36|20314.4
17:41:38|20314.4
17:41:39|20314.4
17:41:40|20314.4
17:41:41|20314.4
17:41:42|20314.4
17:41:43|20314.04
17:41:45|20314.04
17:41:45|20314.04
17:41:47|20316.67
17:41:48|20316.67
17:41:48|20316.67
17:41:50|20316.67
17:41:51|20316.67
17:41:52|20316.67
17:41:53|20316.39
17:41:54|20316.39
17:41:55|20316.39
17:41:56|20316.39
17:41:57|20316.39
17:41:58|20316.39
17:41:59|20315.14
17:42:00|20315.14
17:42:01|20315.14
17:42:02|20315.14
17:42:04|20312.43
17:42:05|20312.43
17:42:07|20312.43
17:42:07|20316.28
17:42:08|20316.28
17:42:09|20316.28
17:42:11|20316.28
17:42:12|20316.28
17:42:12|20316.28
17:42:14|20312.43
17:42:14|20317.3
17:42:16|20312.81
17:42:17|20312.81
17:42:18|20312.81
17:42:19|20312.81
17:42:20|20312.81
17:42:21|20312.81
17:42:22|20312.81
17:42:23|20312.81
17:42:24|20313.81
17:42:25|20313.81
17:42:26|20313.81
17:42:27|20316.43
17:42:28|20316.43
17:42:29|20316.43
17:42:30|20316.43
17:42:31|20316.43
17:42:32|20316.43
17:42:33|20316.43
17:42:34|20316.43
17:42:35|20316.43
17:42:36|20316.43
17:42:37|20316.43
17:42:38|20316.43
17:42:39|20316.43
17:42:40|20316.43
17:42:41|20316.43
17:42:42|20316.43
17:42:43|20316.43
17:42:44|20316.43
17:42:45|20316.43
17:42:47|20316.43
17:42:47|20316.43
17:42:48|20316.43
17:42:50|20316.43
17:42:51|20316.43
17:42:51|20317.93
17:42:53|20312.18
17:42:54|20312.18
17:42:55|20312.18
17:42:56|20312.18
17:42:57|20312.18
17:42:58|20312.18
17:42:59|20310.7
17:43:00|20310.7
17:43:01|20310.7
17:43:02|20310.7
17:43:03|20310.7
17:43:05|20316.11
17:43:05|20316.11
17:43:06|20316.11
17:43:07|20316.11
17:43:08|20316.11
17:43:10|20316.11
17:43:11|20316.11
17:43:12|20316.11
17:43:12|20316.11
17:43:14|20316.11
17:43:15|20316.11
17:43:15|20316.11
17:43:17|20316.11
17:43:18|20316.11
17:43:19|20316.11
17:43:21|20314.88
17:43:22|20314.88
17:43:23|20314.88
17:43:24|20314.88
17:43:25|20314.88
17:43:26|20314.88
17:43:27|20314.88
17:43:28|20314.88
17:43:29|20314.88
17:43:30|20314.88
17:43:31|20314.65
17:43:32|20314.94
17:43:33|20314.94
17:43:34|20314.94
17:43:35|20314.94
17:43:36|20314.94
17:43:37|20314.94
17:43:39|20314.94
17:43:39|20313.98
17:43:40|20312.93
17:43:41|20312.93
17:43:42|20312.93
17:43:43|20312.93
17:43:44|20312.93
17:43:46|20313.32
17:43:47|20313.32
17:43:49|20312.16
17:43:50|20313.8
17:43:51|20313.8
17:43:52|20313.8
17:43:53|20313.8
17:43:54|20312.8
17:43:55|20312.8
17:43:57|20312.8
17:43:58|20312.8
17:43:59|20312.8
17:43:59|20311.66
17:44:00|20311.66
17:44:02|20311.66
17:44:04|20311.66
17:44:04|20311.66
17:44:05|20311.66
17:44:06|20311.66
17:44:08|20311.66
17:44:10|20311.66
17:44:11|20311.66
17:44:12|20311.66
17:44:13|20311.66
17:44:14|20311.66
17:44:15|20311.66
17:44:16|20311.24
17:44:17|20311.24
17:44:18|20311.24
17:44:19|20311.24
17:44:20|20311.24
17:44:21|20311.24
17:44:22|20311.24
17:44:23|20313.47
17:44:24|20316.73
17:44:25|20316.73
17:44:26|20319.83
17:44:27|20318.76
17:44:28|20318.76
17:44:29|20318.76
17:44:30|20318.76
17:44:31|20318.76
17:44:32|20318.76
17:44:33|20318.76
17:44:34|20318.75
17:44:35|20318.75
17:44:36|20318.75
17:44:37|20318.75
17:44:38|20318.75
17:44:39|20318.75
17:44:40|20313.5
17:44:41|20313.5
17:44:42|20313.5
17:44:43|20313.5
17:44:44|20313.39
17:44:45|20313.39
17:44:46|20311.
17:44:48|20311.
17:44:49|20311.
17:44:50|20311.
17:44:51|20311.
17:44:52|20311.
17:44:53|20311.
17:44:55|20311.
17:44:56|20311.
17:44:57|20311.
17:44:59|20311.
17:44:59|20311.
17:45:01|20311.
17:45:02|20311.
17:45:03|20311.
17:45:04|20311.
17:45:05|20309.31
17:45:06|20309.31
17:45:07|20309.31
17:45:08|20309.31
17:45:10|20309.55
17:45:11|20310.79
17:45:12|20310.79
17:45:12|20310.79
17:45:14|20310.79
17:45:14|20310.79
17:45:16|20310.79
17:45:16|20310.79
17:45:18|20310.79
17:45:19|20310.79
17:45:20|20310.79
17:45:21|20310.79
17:45:22|20310.79
17:45:22|20310.79
17:45:23|20310.79
17:45:24|20310.79
17:45:26|20310.79
17:45:26|20310.79
17:45:28|20310.79
17:45:28|20310.79
17:45:30|20310.79
17:45:31|20310.79
17:45:31|20310.79
17:45:32|20310.79
17:45:33|20310.79
17:45:35|20310.08
17:45:35|20310.08
17:45:37|20310.08
17:45:37|20310.08
17:45:38|20310.08
17:45:40|20310.91
17:45:40|20310.08
17:45:41|20310.08
17:45:42|20310.08
17:45:43|20310.08
17:45:45|20310.08
17:45:45|20310.08
17:45:46|20310.08
17:45:48|20310.37
17:45:50|20310.37
17:45:51|20310.37
17:45:53|20310.37
17:45:54|20310.37
17:45:55|20310.03
17:45:55|20310.03
17:45:56|20310.03
17:45:58|20310.03
17:45:59|20311.41
17:46:00|20317.23
17:46:02|20316.25
17:46:02|20316.25
17:46:03|20316.33
17:46:05|20316.36
17:46:07|20316.37
17:46:08|20311.66
17:46:09|20311.66
17:46:10|20311.66
17:46:11|20311.66
17:46:12|20311.66
17:46:13|20311.66
17:46:15|20311.66
17:46:16|20316.04
17:46:16|20316.04
17:46:18|20316.04
17:46:19|20311.42
17:46:19|20311.42
17:46:21|20311.42
17:46:22|20311.42
17:46:23|20311.42
17:46:23|20311.42
17:46:24|20311.53
17:46:26|20311.42
17:46:27|20311.42
17:46:27|20311.42
17:46:29|20311.42
17:46:30|20311.42
17:46:30|20311.42
17:46:31|20311.42
17:46:32|20311.42
17:46:33|20311.42
17:46:35|20311.42
17:46:35|20311.42
17:46:37|20311.5
17:46:38|20316.2
17:46:38|20316.2
17:46:40|20314.96
17:46:41|20314.96
17:46:42|20314.96
17:46:43|20318.4
17:46:44|20318.4
17:46:45|20318.4
17:46:46|20318.4
17:46:47|20318.4
17:46:48|20318.4
17:46:50|20318.4
17:46:51|20318.4
17:46:52|20321.28
17:46:53|20323.67
17:46:55|20323.67
17:46:56|20323.67
17:46:56|20323.67
17:46:57|20323.67
17:46:58|20323.67
17:46:59|20318.52
17:47:00|20318.52
17:47:01|20318.52
17:47:02|20318.52
17:47:04|20318.52
17:47:04|20323.67
17:47:06|20323.67
17:47:07|20323.67
17:47:08|20323.67
17:47:09|20318.86
17:47:10|20317.06
17:47:11|20317.06
17:47:12|20317.06
17:47:13|20316.21
17:47:14|20316.21
17:47:15|20316.21
17:47:16|20316.21
17:47:17|20316.21
17:47:18|20316.21
17:47:19|20316.21
17:47:20|20320.24
17:47:22|20320.24
17:47:23|20320.24
17:47:24|20320.25
17:47:25|20320.25
17:47:25|20320.25
17:47:27|20320.25
17:47:27|20320.25
17:47:29|20320.25
17:47:30|20320.25
17:47:30|20320.25
17:47:31|20320.25
17:47:32|20320.25
17:47:33|20320.25
17:47:34|20320.25
17:47:36|20320.25
17:47:36|20320.25
17:47:38|20316.21
17:47:38|20314.63
17:47:40|20314.04
17:47:41|20314.04
17:47:42|20314.04
17:47:43|20319.48
17:47:44|20314.34
17:47:45|20319.47
17:47:46|20314.34
17:47:47|20313.63
17:47:48|20311.66
17:47:49|20312.33
17:47:51|20312.33
17:47:52|20312.33
17:47:53|20312.33
17:47:55|20312.47
17:47:55|20312.55
17:47:57|20312.55
17:47:58|20312.55
17:47:59|20312.55
17:48:00|20312.89
17:48:02|20312.86
17:48:02|20312.86
17:48:04|20312.86
17:48:05|20312.86
17:48:06|20312.86
17:48:08|20312.86
17:48:08|20314.44
17:48:10|20314.52
17:48:12|20314.76
17:48:13|20314.76
17:48:14|20314.76
17:48:14|20314.76
17:48:15|20314.76
17:48:16|20314.76
17:48:18|20314.76
17:48:18|20314.76
17:48:19|20314.76
17:48:21|20314.76
17:48:22|20314.76
17:48:22|20314.76
17:48:23|20317.26
17:48:24|20317.26
17:48:25|20314.3
17:48:26|20315.65
17:48:28|20315.5
17:48:28|20316.22
17:48:29|20316.27
17:48:30|20316.3
17:48:31|20316.15
17:48:33|20316.15
17:48:33|20316.09
17:48:34|20316.25
17:48:35|20315.94
17:48:37|20316.07
17:48:38|20316.08
17:48:38|20314.29
17:48:39|20315.48
17:48:40|20316.32
17:48:41|20316.
17:48:43|20316.
17:48:43|20316.
17:48:44|20316.
17:48:46|20316.
17:48:46|20316.
17:48:47|20316.
17:48:48|20316.
17:48:49|20316.
17:48:51|20314.69
17:48:52|20314.69
17:48:53|20314.69
17:48:54|20314.69
17:48:55|20314.69
17:48:56|20314.69
17:48:57|20314.69
17:48:59|20314.69
17:49:00|20313.41
17:49:00|20313.41
17:49:02|20313.41
17:49:03|20317.44
17:49:04|20317.44
17:49:05|20317.44
17:49:06|20314.35
17:49:07|20314.35
17:49:08|20314.35
17:49:09|20314.35
17:49:10|20314.35
17:49:12|20314.35
17:49:13|20314.35
17:49:13|20314.35
17:49:15|20314.35
17:49:15|20314.35
17:49:17|20314.35
17:49:18|20314.35
17:49:18|20314.35
17:49:19|20314.35
17:49:20|20314.35
17:49:22|20314.35
17:49:23|20314.35
17:49:24|20317.5
17:49:24|20317.5
17:49:26|20317.5
17:49:26|20317.5
17:49:28|20317.5
17:49:28|20317.5
17:49:30|20317.5
17:49:31|20317.5
17:49:32|20317.5
17:49:33|20317.5
17:49:34|20317.5
17:49:36|20317.5
17:49:37|20317.5
17:49:38|20317.5
17:49:38|20317.5
17:49:39|20315.28
17:49:40|20315.28
17:49:41|20315.28
17:49:42|20316.05
17:49:43|20316.05
17:49:44|20316.05
17:49:46|20316.05
17:49:47|20316.05
17:49:48|20317.64
17:49:49|20317.64
17:49:49|20315.77
17:49:50|20319.77
17:49:52|20319.77
17:49:54|20319.77
17:49:55|20315.16
17:49:57|20315.16
17:49:58|20314.82
17:49:59|20314.82
17:50:00|20314.82
17:50:00|20314.82
17:50:02|20314.82
17:50:03|20317.78
17:50:04|20317.78
17:50:06|20315.02
17:50:07|20315.02
17:50:09|20317.64
17:50:09|20317.64
17:50:11|20317.64
17:50:12|20317.64
17:50:13|20317.64
17:50:14|20317.64
17:50:15|20317.64
17:50:16|20317.64
17:50:17|20317.64
17:50:17|20317.64
17:50:19|20317.64
17:50:20|20317.64
17:50:21|20317.64
17:50:21|20317.64
17:50:23|20317.64
17:50:24|20319.42
17:50:25|20319.42
17:50:26|20319.42
17:50:27|20319.42
17:50:28|20319.42
17:50:29|20319.42
17:50:29|20319.42
17:50:31|20320.16
17:50:31|20320.16
17:50:33|20320.37
17:50:33|20320.44
17:50:35|20320.44
17:50:36|20320.44
17:50:37|20320.44
17:50:37|20320.44
17:50:39|20320.44
17:50:40|20320.44
17:50:40|20320.44
17:50:41|20315.19
17:50:43|20315.06
17:50:44|20315.06
17:50:45|20315.06
17:50:46|20315.06
17:50:47|20315.06
17:50:48|20315.06
17:50:48|20315.06
17:50:50|20315.06
17:50:51|20315.06
17:50:53|20315.06
17:50:54|20315.06
17:50:56|20315.02
17:50:56|20315.02
17:50:57|20315.02
17:50:59|20315.02
17:50:59|20315.02
17:51:01|20315.02
17:51:01|20315.02
17:51:03|20315.02
17:51:04|20315.02
17:51:05|20315.02
17:51:06|20315.02
17:51:07|20315.02
17:51:08|20315.02
17:51:09|20315.02
17:51:10|20315.02
17:51:11|20315.02
17:51:12|20315.02
17:51:13|20315.02
17:51:14|20315.02
17:51:15|20315.02
17:51:16|20315.02
17:51:17|20315.02
17:51:18|20315.02
17:51:19|20315.02
17:51:20|20315.02
17:51:22|20315.02
17:51:23|20315.02
17:51:24|20315.02
17:51:25|20315.02
17:51:26|20318.94
17:51:27|20318.94
17:51:28|20318.94
17:51:29|20315.03
17:51:30|20315.03
17:51:30|20315.03
17:51:32|20315.03
17:51:33|20315.03
17:51:34|20315.03
17:51:34|20315.03
17:51:36|20315.03
17:51:37|20315.03
17:51:38|20315.03
17:51:39|20315.03
17:51:40|20315.03
17:51:40|20315.03
17:51:41|20315.03
17:51:43|20315.03
17:51:44|20315.03
17:51:44|20315.03
17:51:45|20315.03
17:51:47|20315.03
17:51:48|20315.03
17:51:49|20315.03
17:51:49|20315.03
17:51:51|20315.03
17:51:52|20315.03
17:51:53|20315.03
17:51:55|20315.03
17:51:56|20315.04
17:51:57|20315.04
17:51:58|20315.04
17:51:59|20315.04
17:52:00|20315.04
17:52:01|20315.04
17:52:03|20315.04
17:52:04|20316.29
17:52:06|20316.29
17:52:06|20316.29
17:52:08|20321.23
17:52:09|20321.23
17:52:11|20321.23
17:52:11|20321.23
17:52:12|20321.23
17:52:13|20321.23
17:52:14|20316.44
17:52:15|20316.17
17:52:16|20316.17
17:52:17|20316.17
17:52:18|20316.17
17:52:19|20316.53
17:52:20|20316.53
17:52:22|20316.53
17:52:22|20316.53
17:52:23|20316.69
17:52:24|20316.69
17:52:25|20316.69
17:52:26|20316.02
17:52:27|20316.02
17:52:28|20316.02
17:52:29|20316.02
17:52:30|20316.02
17:52:31|20316.02
17:52:32|20314.64
17:52:33|20314.64
17:52:34|20314.64
17:52:35|20314.64
17:52:36|20314.64
17:52:38|20314.03
17:52:38|20314.03
17:52:39|20314.03
17:52:40|20317.57
17:52:41|20317.57
17:52:42|20317.57
17:52:43|20319.59
17:52:44|20319.59
17:52:45|20319.59
17:52:46|20319.59
17:52:47|20315.03
17:52:49|20315.03
17:52:49|20315.03
17:52:50|20315.03
17:52:51|20314.01
17:52:52|20314.01
17:52:54|20314.01
17:52:55|20314.01
17:52:57|20314.01
17:52:58|20314.01
17:53:00|20314.01
17:53:00|20314.01
17:53:01|20314.01
17:53:03|20313.57
17:53:05|20313.57
17:53:05|20313.3
17:53:06|20313.3
17:53:07|20313.3
17:53:08|20311.33
17:53:09|20311.33
17:53:10|20311.33
17:53:11|20311.33
17:53:12|20311.33
17:53:13|20311.33
17:53:14|20311.33
17:53:15|20311.33
17:53:16|20311.33
17:53:17|20311.33
17:53:18|20310.
17:53:19|20318.77
17:53:20|20320.87
17:53:22|20322.24
17:53:23|20322.24
17:53:24|20322.24
17:53:25|20322.24
17:53:25|20325.3
17:53:27|20325.3
17:53:28|20325.3
17:53:29|20325.3
17:53:30|20326.17
17:53:30|20326.17
17:53:33|20325.3
17:53:33|20325.3
17:53:34|20326.3
17:53:35|20327.24
17:53:36|20327.24
17:53:37|20327.24
17:53:38|20327.24
17:53:39|20325.93
17:53:40|20325.93
17:53:41|20325.93
17:53:42|20325.93
17:53:43|20325.93
17:53:44|20325.93
17:53:45|20325.46
17:53:46|20325.46
17:53:47|20326.
17:53:48|20325.87
17:53:49|20325.87
17:53:50|20324.31
17:53:51|20324.31
17:53:52|20324.31
17:53:53|20324.31
17:53:54|20324.31
17:53:56|20320.01
17:53:58|20324.46
17:53:58|20324.46
17:53:59|20324.46
17:54:00|20324.46
17:54:02|20324.46
17:54:02|20324.46
17:54:05|20325.3
17:54:05|20325.3
17:54:06|20325.3
17:54:08|20322.88
17:54:09|20322.88
17:54:11|20322.88
17:54:11|20324.46
17:54:12|20324.46
17:54:13|20324.46
17:54:14|20324.46
17:54:15|20324.46
17:54:16|20324.46
17:54:17|20324.46
17:54:18|20324.46
17:54:19|20324.46
17:54:20|20324.46
17:54:21|20327.7
17:54:22|20327.7
17:54:23|20324.46
17:54:24|20324.46
17:54:25|20324.46
17:54:27|20324.46
17:54:28|20324.46
17:54:29|20324.46
17:54:30|20324.46
17:54:31|20324.46
17:54:32|20324.46
17:54:33|20324.46
17:54:34|20324.46
17:54:35|20324.46
17:54:36|20324.46
17:54:37|20324.46
17:54:37|20324.46
17:54:39|20324.46
17:54:40|20324.46
17:54:41|20324.46
17:54:42|20324.46
17:54:43|20324.46
17:54:44|20324.46
17:54:44|20329.91
17:54:46|20329.91
17:54:47|20329.91
17:54:48|20325.4
17:54:49|20325.4
17:54:51|20325.4
17:54:51|20325.4
17:54:52|20325.4
17:54:53|20325.4
17:54:54|20325.4
17:54:55|20325.4
17:54:57|20325.4
17:54:57|20325.4
17:54:58|20325.4
17:55:00|20325.4
17:55:01|20324.94
17:55:03|20324.94
17:55:04|20324.68
17:55:05|20324.68
17:55:06|20324.68
17:55:07|20324.68
17:55:08|20324.68
17:55:10|20328.78
17:55:10|20328.78
17:55:11|20328.78
17:55:12|20328.78
17:55:14|20329.13
17:55:16|20329.13
17:55:17|20329.13
17:55:18|20329.13
17:55:19|20329.13
17:55:20|20324.98
17:55:21|20324.98
17:55:22|20324.98
17:55:23|20330.33
17:55:23|20330.33
17:55:25|20330.33
17:55:25|20330.33
17:55:27|20330.33
17:55:28|20330.33
17:55:28|20330.33
17:55:30|20330.33
17:55:31|20330.33
17:55:33|20330.33
17:55:33|20330.33
17:55:34|20330.33
17:55:35|20330.67
17:55:36|20330.67
17:55:37|20330.67
17:55:38|20329.9
17:55:39|20329.9
17:55:40|20329.9
17:55:41|20329.9
17:55:42|20329.9
17:55:44|20329.9
17:55:45|20329.9
17:55:46|20325.58
17:55:47|20325.58
17:55:48|20325.72
17:55:49|20325.72
17:55:50|20325.72
17:55:51|20325.72
17:55:52|20324.52
17:55:53|20324.52
17:55:54|20324.52
17:55:55|20330.
17:55:56|20330.
17:55:57|20330.
17:55:59|20330.
17:55:59|20330.
17:56:00|20330.
17:56:01|20330.
17:56:02|20330.
17:56:03|20330.
17:56:04|20330.
17:56:06|20330.
17:56:07|20330.68
17:56:08|20326.33
17:56:09|20326.33
17:56:10|20326.33
17:56:11|20326.33
17:56:13|20329.58
17:56:13|20329.58
17:56:14|20329.58
17:56:15|20328.62
17:56:16|20328.62
17:56:17|20328.62
17:56:19|20328.62
17:56:19|20328.62
17:56:20|20328.62
17:56:21|20328.62
17:56:22|20328.62
17:56:23|20327.18
17:56:24|20327.18
17:56:25|20332.54
17:56:26|20332.54
17:56:27|20328.83
17:56:28|20333.5
17:56:29|20333.5
17:56:30|20333.5
17:56:31|20333.5
17:56:32|20332.45
17:56:33|20332.45
17:56:35|20332.45
17:56:35|20332.45
17:56:36|20327.51
17:56:37|20327.51
17:56:38|20327.51
17:56:40|20327.51
17:56:40|20327.51
17:56:41|20327.51
17:56:42|20327.51
17:56:43|20327.51
17:56:44|20327.51
17:56:45|20327.51
17:56:46|20327.51
17:56:47|20327.51
17:56:48|20327.51
17:56:49|20327.51
17:56:50|20327.51
17:56:51|20329.11
17:56:52|20329.11
17:56:53|20329.11
17:56:55|20329.09
17:56:56|20329.09
17:56:57|20329.09
17:56:58|20331.56
17:57:00|20331.56
17:57:01|20334.26
17:57:02|20330.92
17:57:03|20334.39
17:57:05|20334.39
17:57:06|20334.39
17:57:07|20334.39
17:57:08|20330.45
17:57:09|20330.45
17:57:10|20330.45
17:57:11|20330.45
17:57:12|20330.45
17:57:13|20334.93
17:57:15|20329.11
17:57:15|20329.11
17:57:17|20329.11
17:57:18|20329.11
17:57:18|20329.11
17:57:20|20329.21
17:57:20|20329.21
17:57:22|20329.21
17:57:23|20335.68
17:57:24|20335.68
17:57:25|20330.97
17:57:26|20330.97
17:57:27|20330.97
17:57:28|20330.97
17:57:29|20330.97
17:57:30|20330.97
17:57:31|20330.97
17:57:32|20330.97
17:57:33|20330.97
17:57:34|20330.97
17:57:35|20330.97
17:57:36|20329.56
17:57:37|20329.56
17:57:38|20330.97
17:57:39|20330.97
17:57:41|20329.87
17:57:42|20329.87
17:57:43|20329.87
17:57:43|20337.67
17:57:45|20330.18
17:57:45|20330.18
17:57:46|20330.18
17:57:47|20330.18
17:57:48|20330.18
17:57:49|20333.07
17:57:50|20333.07
17:57:51|20333.07
17:57:52|20330.6
17:57:53|20330.6
17:57:55|20330.6
17:57:55|20330.6
17:57:56|20330.6
17:57:57|20330.6
17:57:58|20330.6
17:57:59|20330.6
17:58:01|20333.07
17:58:03|20330.6
17:58:04|20330.6
17:58:04|20330.6
17:58:06|20330.6
17:58:07|20329.51
17:58:08|20329.51
17:58:08|20329.51
17:58:10|20329.51
17:58:11|20329.51
17:58:12|20329.51
17:58:13|20329.51
17:58:14|20329.51
17:58:15|20329.51
17:58:16|20329.51
17:58:17|20329.51
17:58:18|20329.51
17:58:19|20329.51
17:58:20|20329.51
17:58:21|20329.51
17:58:22|20329.51
17:58:23|20329.51
17:58:24|20329.51
17:58:25|20329.55
17:58:26|20329.55
17:58:28|20329.55
17:58:28|20329.55
17:58:30|20329.55
17:58:31|20329.55
17:58:31|20330.69
17:58:33|20330.69
17:58:33|20330.69
17:58:35|20330.69
17:58:35|20330.69
17:58:37|20330.69
17:58:38|20330.69
17:58:39|20330.69
17:58:40|20330.69
17:58:41|20330.69
17:58:42|20330.69
17:58:43|20330.69
17:58:44|20330.69
17:58:45|20330.69
17:58:46|20330.69
17:58:47|20330.69
17:58:48|20330.69
17:58:49|20330.69
17:58:50|20330.69
17:58:51|20330.69
17:58:52|20330.69
17:58:53|20330.69
17:58:54|20330.38
17:58:55|20330.38
17:58:56|20330.38
17:58:57|20330.38
17:58:58|20330.38
17:58:59|20330.38
17:59:00|20330.38
17:59:02|20330.38
17:59:03|20330.38
17:59:03|20330.38
17:59:04|20335.
17:59:06|20332.37
17:59:08|20332.37
17:59:09|20332.37
17:59:10|20332.37
17:59:12|20330.69
17:59:13|20330.69
17:59:14|20332.68
17:59:15|20330.56
17:59:16|20330.56
17:59:17|20330.49
17:59:18|20330.49
17:59:19|20330.49
17:59:20|20330.49
17:59:21|20330.49
17:59:22|20337.14
17:59:23|20333.11
17:59:24|20333.11
17:59:25|20336.27
17:59:26|20336.27
17:59:27|20336.27
17:59:28|20336.27
17:59:29|20336.27
17:59:30|20336.27
17:59:31|20336.27
17:59:32|20336.27
17:59:33|20331.21
17:59:34|20331.21
17:59:35|20338.68
17:59:36|20333.31
17:59:37|20333.31
17:59:38|20331.21
17:59:39|20331.21
17:59:40|20331.21
17:59:41|20331.21
17:59:43|20331.21
17:59:44|20331.21
17:59:45|20331.21
17:59:46|20330.91
17:59:47|20330.91
17:59:47|20330.91
17:59:49|20330.91
17:59:50|20330.91
17:59:51|20330.91
17:59:52|20330.91
17:59:53|20330.91
17:59:54|20331.17
17:59:55|20331.17
17:59:56|20331.17
17:59:57|20331.17
17:59:58|20331.17
17:59:59|20331.17
18:00:00|20331.17
18:00:02|20331.17
18:00:04|20333.31
18:00:05|20331.55
18:00:07|20331.55
18:00:07|20331.55
18:00:08|20331.55
18:00:09|20331.55
18:00:10|20331.55
18:00:11|20331.55
18:00:12|20331.55
18:00:13|20331.55
18:00:14|20331.55
18:00:15|20331.55
18:00:16|20331.55
18:00:17|20331.55
18:00:18|20331.55
18:00:19|20331.55
18:00:20|20331.2
18:00:21|20333.31
18:00:22|20333.31
18:00:23|20331.92
18:00:24|20332.3
18:00:25|20336.48
18:00:26|20332.31
18:00:27|20334.03
18:00:28|20336.03
18:00:29|20336.03
18:00:30|20336.03
18:00:31|20336.03
18:00:32|20336.03
18:00:33|20336.03
18:00:34|20333.01
18:00:35|20336.82
18:00:36|20336.82
18:00:37|20340.79
18:00:38|20335.86
18:00:39|20335.86
18:00:40|20338.7
18:00:41|20335.02
18:00:42|20333.56
18:00:43|20333.56
18:00:44|20333.03
18:00:45|20333.03
18:00:46|20333.03
18:00:47|20333.03
18:00:48|20333.03
18:00:49|20334.28
18:00:50|20334.28
18:00:51|20334.28
18:00:52|20334.28
18:00:53|20334.18
18:00:54|20334.18
18:00:55|20334.18
18:00:56|20334.18
18:00:57|20334.18
18:00:58|20334.28
18:00:59|20334.28
18:01:00|20334.28
18:01:01|20334.28
18:01:02|20334.28
18:01:04|20334.28
18:01:06|20334.28
18:01:06|20334.18
18:01:07|20334.18
18:01:09|20334.18
18:01:10|20334.1
18:01:10|20334.1
18:01:12|20334.1
18:01:13|20334.1
18:01:14|20334.1
18:01:15|20334.1
18:01:16|20334.1
18:01:18|20334.1
18:01:18|20334.1
18:01:19|20334.1
18:01:21|20334.1
18:01:22|20334.1
18:01:22|20334.1
18:01:24|20334.1
18:01:25|20334.5
18:01:25|20334.5
18:01:27|20334.5
18:01:27|20334.5
18:01:28|20334.5
18:01:30|20338.32
18:01:31|20335.82
18:01:31|20335.82
18:01:33|20335.72
18:01:33|20335.72
18:01:35|20335.72
18:01:36|20335.72
18:01:37|20335.72
18:01:38|20335.72
18:01:39|20335.72
18:01:40|20335.92
18:01:40|20335.92
18:01:41|20335.84
18:01:42|20335.45
18:01:44|20334.54
18:01:45|20335.02
18:01:46|20335.02
18:01:47|20335.02
18:01:48|20335.02
18:01:48|20335.02
18:01:50|20334.5
18:01:51|20334.5
18:01:52|20334.5
18:01:53|20334.7
18:01:54|20334.7
18:01:55|20334.7
18:01:56|20334.7
18:01:56|20334.5
18:01:58|20334.5
18:01:58|20334.65
18:01:59|20334.66
18:02:01|20334.28
18:02:01|20333.89
18:02:03|20334.01
18:02:03|20334.01
18:02:06|20334.21
18:02:06|20333.82
18:02:07|20334.9
18:02:08|20333.82
18:02:09|20333.82
18:02:10|20334.59
18:02:11|20333.85
18:02:12|20333.85
18:02:13|20333.85
18:02:14|20333.85
18:02:16|20333.85
18:02:17|20333.85
18:02:18|20333.85
18:02:19|20333.85
18:02:20|20333.85
18:02:21|20333.85
18:02:23|20338.67
18:02:23|20334.44
18:02:25|20334.45
18:02:26|20334.45
18:02:27|20334.5
18:02:28|20334.5
18:02:29|20334.5
18:02:30|20334.5
18:02:31|20334.5
18:02:31|20334.48
18:02:32|20334.48
18:02:33|20334.48
18:02:35|20334.48
18:02:35|20334.48
18:02:38|20334.48
18:02:38|20334.48
18:02:39|20334.48
18:02:40|20334.48
18:02:41|20334.48
18:02:42|20334.48
18:02:43|20334.03
18:02:44|20333.98
18:02:45|20333.98
18:02:46|20333.98
18:02:47|20333.98
18:02:48|20333.98
18:02:49|20333.98
18:02:50|20333.98
18:02:51|20333.98
18:02:52|20333.98
18:02:53|20333.98
18:02:54|20333.98
18:02:55|20333.98
18:02:56|20333.98
18:02:57|20333.98
18:02:58|20333.98
18:02:59|20333.98
18:03:00|20334.15
18:03:01|20334.15
18:03:02|20334.04
18:03:03|20334.05
18:03:05|20334.05
18:03:07|20334.05
18:03:07|20334.05
18:03:08|20334.05
18:03:09|20334.63
18:03:11|20334.63
18:03:12|20334.63
18:03:13|20334.63
18:03:15|20334.63
18:03:15|20334.63
18:03:17|20334.63
18:03:17|20334.63
18:03:18|20334.63
18:03:20|20334.63
18:03:20|20334.63
18:03:21|20334.63
18:03:23|20334.1
18:03:23|20334.76
18:03:24|20334.85
18:03:25|20334.08
18:03:26|20334.08
18:03:27|20334.08
18:03:28|20334.08
18:03:30|20334.08
18:03:31|20334.08
18:03:32|20334.08
18:03:33|20334.95
18:03:34|20334.95
18:03:35|20334.95
18:03:36|20334.95
18:03:37|20334.95
18:03:38|20334.95
18:03:39|20334.95
18:03:41|20334.95
18:03:41|20334.95
18:03:42|20334.95
18:03:44|20334.95
18:03:45|20334.95
18:03:46|20334.95
18:03:47|20334.95
18:03:48|20334.95
18:03:49|20334.95
18:03:50|20334.95
18:03:51|20334.95
18:03:52|20334.95
18:03:53|20338.23
18:03:54|20338.23
18:03:55|20338.23
18:03:56|20338.23
18:03:57|20338.23
18:03:58|20338.23
18:03:59|20338.23
18:04:00|20334.12
18:04:02|20334.12
18:04:02|20334.12
18:04:03|20334.12
18:04:04|20334.12
18:04:06|20340.14
18:04:08|20340.12
18:04:09|20340.12
18:04:11|20340.12
18:04:12|20340.12
18:04:13|20340.12
18:04:15|20340.12
18:04:16|20340.12
18:04:17|20340.12
18:04:18|20340.12
18:04:19|20340.12
18:04:19|20340.12
18:04:21|20340.12
18:04:22|20342.33
18:04:23|20337.55
18:04:24|20335.33
18:04:25|20335.33
18:04:26|20335.33
18:04:27|20335.33
18:04:28|20339.25
18:04:29|20339.25
18:04:30|20339.25
18:04:31|20339.25
18:04:32|20339.25
18:04:33|20334.5
18:04:34|20334.5
18:04:35|20334.5
18:04:36|20334.5
18:04:37|20334.5
18:04:38|20334.5
18:04:39|20334.5
18:04:40|20334.5
18:04:41|20334.5
18:04:42|20334.5
18:04:43|20334.5
18:04:44|20339.21
18:04:45|20335.1
18:04:46|20335.1
18:04:47|20335.1
18:04:48|20335.1
18:04:49|20335.05
18:04:50|20335.
18:04:51|20335.
18:04:52|20335.
18:04:53|20335.
18:04:54|20336.96
18:04:55|20333.73
18:04:56|20333.72
18:04:57|20333.72
18:04:58|20333.72
18:04:59|20333.72
18:05:00|20333.72
18:05:01|20333.72
18:05:02|20333.72
18:05:03|20333.72
18:05:04|20333.72
18:05:05|20333.72
18:05:06|20333.72
18:05:08|20333.72
18:05:09|20333.72
18:05:11|20333.72
18:05:12|20333.72
18:05:14|20333.72
18:05:15|20333.72
18:05:16|20333.72
18:05:17|20333.72
18:05:18|20333.72
18:05:19|20333.72
18:05:20|20333.72
18:05:21|20333.72
18:05:22|20333.72
18:05:23|20333.72
18:05:24|20333.72
18:05:25|20333.72
18:05:26|20333.72
18:05:27|20333.72
18:05:28|20336.42
18:05:29|20336.42
18:05:30|20336.42
18:05:31|20336.42
18:05:32|20336.42
18:05:33|20336.42
18:05:34|20336.42
18:05:35|20336.42
18:05:37|20334.05
18:05:38|20336.42
18:05:38|20336.42
18:05:39|20336.42
18:05:41|20336.42
18:05:42|20336.42
18:05:42|20336.42
18:05:43|20336.42
18:05:44|20336.42
18:05:45|20336.42
18:05:47|20336.42
18:05:47|20336.42
18:05:49|20336.42
18:05:49|20336.42
18:05:51|20336.42
18:05:51|20336.42
18:05:52|20336.42
18:05:53|20336.42
18:05:55|20336.42
18:05:55|20336.42
18:05:56|20335.92
18:05:57|20335.92
18:05:59|20335.92
18:05:59|20335.92
18:06:01|20335.92
18:06:02|20335.92
18:06:02|20335.92
18:06:03|20335.92
18:06:05|20335.92
18:06:05|20335.92
18:06:06|20334.04
18:06:08|20334.04
18:06:10|20334.04
18:06:11|20334.04
18:06:13|20334.04
18:06:14|20334.04
18:06:15|20337.9
18:06:15|20336.96
18:06:17|20335.47
18:06:18|20340.94
18:06:19|20339.19
18:06:20|20339.19
18:06:22|20339.19
18:06:22|20339.19
18:06:24|20339.19
18:06:25|20334.57
18:06:26|20334.22
18:06:26|20335.53
18:06:28|20335.53
18:06:29|20339.2
18:06:30|20335.53
18:06:31|20339.2
18:06:32|20339.2
18:06:33|20339.2
18:06:33|20339.2
18:06:35|20339.2
18:06:36|20339.2
18:06:37|20339.2
18:06:38|20339.2
18:06:39|20339.2
18:06:40|20339.2
18:06:41|20334.74
18:06:42|20334.74
18:06:43|20334.74
18:06:44|20334.74
18:06:45|20334.74
18:06:46|20335.82
18:06:47|20335.82
18:06:48|20335.91
18:06:49|20334.74
18:06:50|20335.81
18:06:52|20335.85
18:06:53|20335.85
18:06:54|20335.85
18:06:54|20335.85
18:06:56|20338.95
18:06:57|20338.95
18:06:57|20335.85
18:06:59|20335.85
18:07:00|20335.85
18:07:01|20335.85
18:07:02|20335.85
18:07:03|20337.9
18:07:04|20337.9
18:07:05|20341.58
18:07:06|20339.37
18:07:07|20339.37
18:07:08|20339.37
18:07:10|20338.54
18:07:10|20338.54
18:07:11|20335.91
18:07:13|20338.64
18:07:14|20338.64
18:07:16|20338.64
18:07:17|20338.64
18:07:18|20338.64
18:07:19|20338.64
18:07:21|20338.64
18:07:22|20338.64
18:07:22|20339.15
18:07:24|20339.15
18:07:26|20339.15
18:07:27|20339.15
18:07:28|20339.15
18:07:28|20339.15
18:07:29|20339.15
18:07:30|20339.15
18:07:32|20339.15
18:07:33|20339.15
18:07:34|20339.15
18:07:36|20339.15
18:07:37|20339.15
18:07:38|20338.74
18:07:39|20338.74
18:07:39|20335.91
18:07:40|20335.91
18:07:41|20335.91
18:07:42|20338.41
18:07:43|20335.87
18:07:45|20335.87
18:07:46|20338.35
18:07:47|20335.87
18:07:48|20335.87
18:07:49|20335.87
18:07:50|20338.28
18:07:51|20338.28
18:07:52|20335.85
18:07:53|20335.85
18:07:54|20335.85
18:07:55|20335.85
18:07:56|20335.85
18:07:57|20335.85
18:07:58|20335.85
18:07:59|20335.85
18:08:00|20335.85
18:08:01|20335.85
18:08:02|20335.85
18:08:03|20335.85
18:08:04|20341.17
18:08:05|20340.23
18:08:06|20340.23
18:08:08|20337.69
18:08:08|20337.11
18:08:10|20336.48
18:08:12|20336.55
18:08:13|20336.55
18:08:14|20336.55
18:08:15|20336.55
18:08:17|20336.55
18:08:18|20336.55
18:08:18|20336.55
18:08:20|20336.55
18:08:22|20336.55
18:08:23|20336.55
18:08:24|20336.55
18:08:26|20336.55
18:08:27|20336.55
18:08:28|20336.55
18:08:29|20339.36
18:08:30|20339.36
18:08:31|20335.85
18:08:32|20335.85
18:08:33|20335.85
18:08:34|20335.85
18:08:35|20335.85
18:08:36|20335.85
18:08:37|20335.85
18:08:38|20335.85
18:08:39|20335.45
18:08:40|20335.45
18:08:41|20335.
18:08:42|20335.
18:08:43|20335.
18:08:44|20336.58
18:08:45|20336.58
18:08:46|20335.
18:08:47|20335.
18:08:48|20335.
18:08:49|20335.
18:08:50|20335.
18:08:51|20335.
18:08:52|20335.
18:08:53|20335.
18:08:54|20336.18
18:08:55|20336.18
18:08:56|20336.39
18:08:57|20336.39
18:08:58|20336.39
18:08:59|20338.5
18:09:00|20339.42
18:09:01|20339.42
18:09:02|20339.42
18:09:03|20339.42
18:09:04|20339.42
18:09:05|20341.48
18:09:06|20341.48
18:09:07|20345.27
18:09:08|20349.04
18:09:09|20345.6
18:09:10|20345.64
18:09:12|20350.
18:09:13|20350.
18:09:14|20353.03
18:09:16|20348.93
18:09:17|20348.93
18:09:19|20348.93
18:09:20|20348.93
18:09:21|20348.93
18:09:22|20350.73
18:09:23|20351.59
18:09:24|20352.06
18:09:25|20351.36
18:09:26|20350.09
18:09:27|20351.51
18:09:28|20351.51
18:09:30|20354.01
18:09:31|20354.01
18:09:32|20350.59
18:09:33|20351.86
18:09:34|20351.86
18:09:35|20351.86
18:09:36|20351.47
18:09:37|20357.79
18:09:38|20349.39
18:09:39|20350.98
18:09:40|20347.66
18:09:40|20346.4
18:09:42|20346.4
18:09:43|20346.4
18:09:44|20351.55
18:09:45|20348.22
18:09:46|20348.22
18:09:46|20350.67
18:09:47|20350.67
18:09:49|20350.67
18:09:50|20350.53
18:09:51|20350.53
18:09:53|20350.5
18:09:53|20350.5
18:09:54|20352.31
18:09:55|20352.31
18:09:56|20352.35
18:09:57|20350.86
18:09:58|20350.86
18:09:59|20350.86
18:10:00|20349.29
18:10:01|20349.29
18:10:02|20348.52
18:10:03|20351.44
18:10:05|20350.39
18:10:05|20350.05
18:10:07|20349.22
18:10:08|20349.22
18:10:09|20350.
18:10:10|20350.
18:10:11|20350.
18:10:13|20348.31
18:10:14|20348.01
18:10:15|20348.01
18:10:15|20349.08
18:10:18|20349.08
18:10:18|20349.08
18:10:20|20349.08
18:10:21|20349.24
18:10:23|20349.24
18:10:23|20349.24
18:10:24|20352.91
18:10:25|20352.91
18:10:26|20352.91
18:10:28|20349.33
18:10:29|20349.33
18:10:30|20349.33
18:10:32|20349.33
18:10:33|20349.27
18:10:33|20349.27
18:10:34|20349.27
18:10:36|20349.27
18:10:37|20346.91
18:10:38|20345.74
18:10:38|20345.74
18:10:39|20345.74
18:10:40|20352.17
18:10:42|20352.17
18:10:43|20349.73
18:10:44|20355.
18:10:45|20355.
18:10:46|20355.
18:10:47|20355.
18:10:48|20355.
18:10:49|20355.
18:10:50|20355.37
18:10:51|20355.37
18:10:52|20355.47
18:10:53|20355.47
18:10:54|20353.85
18:10:55|20353.15
18:10:56|20358.16
18:10:58|20355.19
18:10:58|20360.
18:10:59|20360.
18:11:00|20360.
18:11:01|20360.
18:11:03|20360.
18:11:04|20360.
18:11:05|20360.
18:11:06|20360.
18:11:07|20360.
18:11:08|20360.
18:11:09|20356.18
18:11:10|20356.18
18:11:11|20354.72
18:11:12|20354.7
18:11:14|20351.48
18:11:15|20356.35
18:11:16|20353.8
18:11:18|20353.8
18:11:19|20352.84
18:11:21|20356.34
18:11:21|20354.56
18:11:23|20354.56
18:11:24|20354.56
18:11:25|20354.56
18:11:25|20355.47
18:11:27|20355.47
18:11:28|20355.47
18:11:29|20355.47
18:11:30|20355.47
18:11:31|20355.47
18:11:32|20355.47
18:11:33|20355.47
18:11:34|20355.47
18:11:35|20355.47
18:11:36|20355.47
18:11:37|20359.93
18:11:38|20355.22
18:11:39|20358.
18:11:40|20355.23
18:11:41|20355.23
18:11:42|20355.23
18:11:43|20355.3
18:11:44|20355.3
18:11:45|20355.3
18:11:46|20355.3
18:11:47|20355.3
18:11:48|20355.26
18:11:50|20355.26
18:11:50|20355.22
18:11:51|20355.22
18:11:52|20354.56
18:11:53|20354.56
18:11:54|20354.56
18:11:55|20354.56
18:11:56|20354.56
18:11:57|20354.52
18:11:58|20354.52
18:11:59|20354.52
18:12:00|20353.67
18:12:02|20353.67
18:12:03|20353.67
18:12:05|20353.18
18:12:06|20353.18
18:12:06|20353.18
18:12:07|20353.18
18:12:09|20353.18
18:12:10|20353.18
18:12:11|20353.18
18:12:12|20353.18
18:12:12|20353.18
18:12:13|20358.37
18:12:14|20356.19
18:12:17|20355.11
18:12:18|20355.11
18:12:19|20355.11
18:12:20|20355.11
18:12:21|20355.11
18:12:23|20355.11
18:12:24|20355.11
18:12:25|20355.11
18:12:26|20354.75
18:12:28|20354.75
18:12:29|20354.79
18:12:29|20354.79
18:12:31|20354.79
18:12:32|20354.79
18:12:32|20354.79
18:12:34|20354.79
18:12:35|20354.79
18:12:36|20354.79
18:12:37|20354.22
18:12:38|20354.22
18:12:40|20354.22
18:12:40|20353.61
18:12:42|20353.61
18:12:43|20353.61
18:12:44|20354.13
18:12:45|20354.13
18:12:47|20354.61
18:12:48|20354.61
18:12:49|20354.61
18:12:49|20354.61
18:12:51|20354.61
18:12:52|20354.61
18:12:53|20355.44
18:12:53|20355.44
18:12:54|20355.44
18:12:56|20355.44
18:12:57|20356.14
18:12:58|20356.14
18:12:59|20355.7
18:13:00|20355.7
18:13:01|20355.7
18:13:02|20354.37
18:13:03|20355.14
18:13:04|20355.14
18:13:05|20353.91
18:13:06|20353.91
18:13:07|20353.91
18:13:08|20353.91
18:13:09|20353.91
18:13:10|20353.91
18:13:11|20353.3
18:13:13|20355.41
18:13:13|20355.41
18:13:15|20355.16
18:13:17|20355.16
18:13:18|20355.16
18:13:19|20355.16
18:13:21|20355.16
18:13:22|20355.16
18:13:23|20355.16
18:13:24|20355.16
18:13:25|20355.16
18:13:26|20355.16
18:13:27|20355.16
18:13:28|20355.16
18:13:29|20355.16
18:13:30|20355.16
18:13:31|20355.16
18:13:32|20355.16
18:13:33|20355.16
18:13:34|20355.16
18:13:36|20353.63
18:13:37|20353.63
18:13:37|20353.63
18:13:39|20353.63
18:13:40|20353.63
18:13:41|20357.82
18:13:42|20357.82
18:13:43|20357.82
18:13:45|20357.82
18:13:46|20357.82
18:13:47|20357.82
18:13:48|20357.82
18:13:49|20357.82
18:13:50|20357.82
18:13:51|20357.82
18:13:52|20357.82
18:13:53|20357.82
18:13:54|20357.82
18:13:55|20357.82
18:13:56|20357.82
18:13:57|20353.85
18:13:58|20353.85
18:13:59|20353.85
18:14:00|20353.85
18:14:01|20353.85
18:14:02|20353.85
18:14:03|20356.99
18:14:04|20356.99
18:14:05|20356.99
18:14:06|20356.99
18:14:07|20356.99
18:14:08|20356.98
18:14:09|20353.09
18:14:10|20353.09
18:14:11|20353.09
18:14:13|20353.09
18:14:13|20353.09
18:14:15|20353.09
18:14:16|20353.09
18:14:18|20356.99
18:14:19|20353.09
18:14:21|20353.09
18:14:22|20353.09
18:14:23|20353.09
18:14:24|20352.89
18:14:25|20352.89
18:14:26|20352.89
18:14:27|20352.89
18:14:28|20354.55
18:14:29|20354.55
18:14:30|20354.55
18:14:31|20352.88
18:14:32|20352.88
18:14:33|20352.83
18:14:34|20352.83
18:14:35|20352.83
18:14:36|20352.83
18:14:38|20352.83
18:14:39|20352.83
18:14:40|20352.83
18:14:41|20352.83
18:14:42|20352.83
18:14:43|20352.83
18:14:44|20352.83
18:14:45|20352.83
18:14:46|20352.83
18:14:47|20352.83
18:14:48|20352.83
18:14:49|20352.83
18:14:50|20352.83
18:14:51|20353.9
18:14:52|20353.9
18:14:53|20353.9
18:14:54|20353.9
18:14:55|20353.9
18:14:56|20353.9
18:14:57|20352.83
18:14:58|20352.83
18:14:59|20352.83
18:15:00|20352.83
18:15:01|20352.83
18:15:03|20352.83
18:15:04|20357.
18:15:05|20357.
18:15:06|20360.41
18:15:07|20360.04
18:15:07|20360.04
18:15:08|20360.04
18:15:10|20360.04
18:15:11|20360.04
18:15:12|20360.04
18:15:13|20360.88
18:15:13|20360.88
18:15:14|20360.88
18:15:15|20360.88
18:15:17|20360.88
18:15:18|20360.88
18:15:19|20360.88
18:15:20|20360.88
18:15:21|20360.88
18:15:23|20360.88
18:15:24|20360.88
18:15:24|20360.88
18:15:26|20359.93
18:15:27|20359.93
18:15:28|20359.93
18:15:29|20359.93
18:15:30|20357.57
18:15:31|20357.57
18:15:32|20357.57
18:15:33|20357.57
18:15:34|20357.57
18:15:36|20356.2
18:15:37|20356.2
18:15:38|20355.33
18:15:39|20355.33
18:15:40|20355.33
18:15:41|20355.33
18:15:42|20355.33
18:15:43|20358.59
18:15:44|20358.59
18:15:45|20358.59
18:15:45|20358.59
18:15:46|20354.31
18:15:48|20354.31
18:15:49|20354.31
18:15:50|20354.31
18:15:51|20354.31
18:15:51|20354.31
18:15:53|20354.31
18:15:54|20354.31
18:15:55|20354.31
18:15:55|20354.31
18:15:57|20354.31
18:15:58|20352.96
18:15:59|20352.96
18:15:59|20352.82
18:16:01|20352.82
18:16:02|20352.82
18:16:02|20352.82
18:16:04|20352.82
18:16:05|20352.82
18:16:07|20352.82
18:16:08|20352.82
18:16:09|20348.
18:16:09|20354.67
18:16:10|20348.03
18:16:12|20348.03
18:16:13|20348.03
18:16:13|20348.03
18:16:15|20348.03
18:16:16|20348.03
18:16:17|20348.03
18:16:19|20348.03
18:16:20|20348.03
18:16:21|20348.03
18:16:22|20345.
18:16:23|20345.
18:16:25|20345.
18:16:26|20345.
18:16:27|20345.
18:16:28|20344.37
18:16:29|20344.37
18:16:30|20344.37
18:16:31|20343.2
18:16:33|20341.74
18:16:34|20341.84
18:16:34|20341.84
18:16:35|20341.84
18:16:37|20341.84
18:16:38|20341.84
18:16:38|20341.84
18:16:40|20341.84
18:16:41|20345.1
18:16:42|20345.1
18:16:43|20345.1
18:16:44|20342.04
18:16:44|20345.11
18:16:46|20346.
18:16:47|20346.08
18:16:48|20346.08
18:16:48|20346.08
18:16:50|20346.08
18:16:51|20346.08
18:16:52|20348.78
18:16:52|20348.78
18:16:54|20348.78
18:16:54|20344.27
18:16:56|20344.27
18:16:56|20344.27
18:16:58|20344.27
18:16:58|20341.07
18:17:00|20341.32
18:17:00|20340.96
18:17:02|20346.38
18:17:02|20340.
18:17:04|20340.
18:17:05|20340.
18:17:05|20340.
18:17:07|20340.
18:17:08|20340.
18:17:09|20343.12
18:17:10|20343.12
18:17:11|20342.95
18:17:12|20342.95
18:17:13|20340.
18:17:14|20340.
18:17:15|20338.58
18:17:16|20338.58
18:17:17|20338.58
18:17:19|20338.58
18:17:21|20338.58
18:17:22|20338.58
18:17:23|20338.58
18:17:23|20341.99
18:17:25|20337.45
18:17:26|20339.75
18:17:27|20337.45
18:17:29|20337.45
18:17:29|20338.32
18:17:30|20338.32
18:17:31|20338.32
18:17:32|20338.32
18:17:33|20338.32
18:17:34|20338.32
18:17:35|20338.32
18:17:36|20338.32
18:17:37|20337.5
18:17:38|20335.
18:17:39|20332.11
18:17:40|20337.28
18:17:41|20337.28
18:17:42|20337.28
18:17:43|20337.28
18:17:44|20337.28
18:17:45|20337.28
18:17:47|20333.7
18:17:48|20333.7
18:17:49|20333.7
18:17:50|20333.7
18:17:50|20333.7
18:17:51|20333.7
18:17:53|20333.7
18:17:54|20333.7
18:17:55|20333.7
18:17:55|20333.7
18:17:56|20333.7
18:17:58|20333.7
18:17:59|20339.03
18:18:00|20340.85
18:18:01|20340.85
18:18:01|20340.85
18:18:03|20340.85
18:18:04|20340.85
18:18:05|20340.85
18:18:06|20340.85
18:18:06|20340.85
18:18:08|20340.85
18:18:09|20340.85
18:18:10|20340.85
18:18:11|20340.85
18:18:12|20340.85
18:18:13|20340.85
18:18:14|20340.85
18:18:15|20337.8
18:18:17|20337.17
18:18:17|20337.17
18:18:18|20337.17
18:18:20|20337.17
18:18:22|20337.17
18:18:23|20337.17
18:18:25|20337.89
18:18:25|20337.89
18:18:26|20340.46
18:18:27|20340.46
18:18:28|20340.46
18:18:29|20340.46
18:18:31|20340.46
18:18:33|20340.46
18:18:33|20340.06
18:18:35|20340.06
18:18:36|20340.06
18:18:37|20340.06
18:18:38|20340.06
18:18:39|20340.06
18:18:40|20340.06
18:18:41|20340.06
18:18:42|20337.15
18:18:43|20337.15
18:18:44|20337.15
18:18:45|20337.15
18:18:46|20335.82
18:18:47|20335.82
18:18:48|20335.81
18:18:49|20334.77
18:18:50|20334.77
18:18:51|20334.77
18:18:52|20334.77
18:18:53|20334.77
18:18:54|20334.77
18:18:55|20334.77
18:18:56|20334.77
18:18:57|20334.77
18:18:58|20334.77
18:18:59|20334.77
18:19:00|20334.77
18:19:01|20334.77
18:19:02|20334.77
18:19:03|20334.77
18:19:04|20334.77
18:19:05|20334.77
18:19:06|20334.77
18:19:07|20334.77
18:19:08|20334.77
18:19:09|20334.77
18:19:10|20334.77
18:19:11|20338.87
18:19:12|20338.87
18:19:13|20338.87
18:19:14|20339.25
18:19:15|20338.79
18:19:16|20338.44
18:19:17|20338.74
18:19:18|20338.74
18:19:19|20338.74
18:19:20|20338.22
18:19:22|20337.66
18:19:22|20337.66
18:19:23|20337.49
18:19:24|20337.49
18:19:25|20337.49
18:19:26|20337.49
18:19:28|20337.49
18:19:29|20337.49
18:19:30|20337.31
18:19:31|20337.31
18:19:33|20337.31
18:19:34|20337.31
18:19:34|20337.31
18:19:35|20337.31
18:19:37|20337.36
18:19:38|20337.36
18:19:40|20337.36
18:19:41|20337.36
18:19:42|20336.52
18:19:43|20336.44
18:19:44|20336.73
18:19:46|20336.44
18:19:47|20336.44
18:19:47|20336.44
18:19:49|20336.44
18:19:49|20336.44
18:19:50|20337.28
18:19:51|20337.28
18:19:53|20337.28
18:19:54|20337.28
18:19:55|20337.28
18:19:56|20337.28
18:19:57|20337.28
18:19:58|20337.28
18:19:59|20337.28
18:20:00|20337.28
18:20:01|20337.28
18:20:02|20337.28
18:20:03|20337.28
18:20:04|20337.28
18:20:05|20337.28
18:20:06|20337.28
18:20:07|20337.28
18:20:08|20337.28
18:20:09|20336.98
18:20:10|20336.98
18:20:11|20336.98
18:20:12|20336.98
18:20:13|20336.98
18:20:14|20337.31
18:20:15|20337.31
18:20:16|20337.31
18:20:17|20337.31
18:20:18|20337.31
18:20:19|20337.31
18:20:21|20337.31
18:20:22|20337.31
18:20:23|20337.31
18:20:24|20337.31
18:20:26|20337.31
18:20:27|20337.31
18:20:28|20337.31
18:20:29|20337.31
18:20:30|20337.31
18:20:31|20342.1
18:20:32|20342.1
18:20:33|20342.1
18:20:34|20342.1
18:20:35|20342.1
18:20:36|20336.5
18:20:37|20336.49
18:20:38|20336.49
18:20:39|20336.49
18:20:40|20336.49
18:20:42|20336.49
18:20:43|20336.49
18:20:43|20336.49
18:20:44|20336.49
18:20:46|20336.49
18:20:46|20336.49
18:20:47|20336.49
18:20:48|20341.47
18:20:49|20341.47
18:20:50|20341.47
18:20:52|20341.47
18:20:53|20341.47
18:20:53|20341.47
18:20:54|20341.47
18:20:56|20341.47
18:20:57|20341.47
18:20:58|20341.47
18:20:59|20341.47
18:21:00|20341.47
18:21:01|20341.47
18:21:02|20341.47
18:21:03|20341.47
18:21:05|20340.42
18:21:06|20340.42
18:21:06|20340.42
18:21:08|20340.42
18:21:09|20340.42
18:21:10|20340.42
18:21:11|20340.42
18:21:12|20340.42
18:21:13|20336.66
18:21:14|20336.66
18:21:15|20336.66
18:21:16|20337.91
18:21:17|20337.91
18:21:18|20337.91
18:21:19|20337.91
18:21:21|20337.91
18:21:21|20337.91
18:21:23|20337.91
18:21:25|20337.91
18:21:25|20337.91
18:21:27|20337.91
18:21:28|20337.91
18:21:29|20337.91
18:21:30|20337.91
18:21:31|20337.91
18:21:32|20337.91
18:21:33|20337.91
18:21:34|20330.
18:21:35|20330.
18:21:36|20330.
18:21:37|20330.
18:21:38|20330.
18:21:39|20332.14
18:21:40|20333.16
18:21:41|20333.16
18:21:42|20329.
18:21:43|20329.
18:21:44|20329.
18:21:45|20329.
18:21:46|20329.
18:21:47|20329.
18:21:48|20331.
18:21:49|20331.
18:21:50|20331.
18:21:51|20332.55
18:21:52|20332.55
18:21:53|20330.75
18:21:54|20330.9
18:21:55|20333.69
18:21:56|20333.69
18:21:57|20333.69
18:21:58|20333.69
18:21:59|20333.69
18:22:00|20333.69
18:22:01|20328.93
18:22:02|20331.07
18:22:03|20328.92
18:22:04|20327.71
18:22:05|20327.22
18:22:07|20329.45
18:22:07|20329.45
18:22:09|20326.4
18:22:10|20326.4
18:22:11|20326.4
18:22:11|20326.4
18:22:13|20326.45
18:22:13|20326.45
18:22:14|20326.45
18:22:16|20326.45
18:22:17|20326.45
18:22:18|20329.44
18:22:19|20329.76
18:22:20|20329.76
18:22:21|20329.76
18:22:22|20329.76
18:22:23|20329.76
18:22:25|20329.91
18:22:26|20329.91
18:22:28|20328.51
18:22:29|20328.51
18:22:29|20328.51
18:22:31|20328.51
18:22:32|20332.29
18:22:33|20332.29
18:22:34|20332.29
18:22:34|20332.29
18:22:36|20332.29
18:22:37|20332.29
18:22:37|20332.29
18:22:39|20332.29
18:22:39|20332.29
18:22:41|20332.29
18:22:42|20332.29
18:22:42|20332.29
18:22:44|20332.29
18:22:45|20332.29
18:22:46|20332.29
18:22:47|20332.29
18:22:48|20332.29
18:22:48|20332.29
18:22:50|20332.29
18:22:51|20332.29
18:22:51|20328.53
18:22:53|20328.53
18:22:54|20328.53
18:22:54|20332.07
18:22:55|20332.07
18:22:57|20332.07
18:22:57|20332.07
18:22:58|20332.07
18:23:00|20332.07
18:23:00|20332.07
18:23:02|20328.53
18:23:03|20328.51
18:23:03|20328.51
18:23:05|20328.51
18:23:06|20328.51
18:23:07|20328.61
18:23:08|20327.65
18:23:08|20330.36
18:23:10|20330.36
18:23:11|20330.02
18:23:12|20330.02
18:23:13|20330.02
18:23:14|20330.02
18:23:15|20330.02
18:23:16|20330.02
18:23:17|20330.02
18:23:18|20330.02
18:23:19|20330.02
18:23:20|20330.38
18:23:21|20330.38
18:23:22|20331.69
18:23:23|20331.69
18:23:25|20329.24
18:23:27|20329.24
18:23:27|20325.42
18:23:28|20325.42
18:23:29|20329.34
18:23:30|20329.34
18:23:32|20329.96
18:23:33|20329.96
18:23:34|20329.96
18:23:35|20329.24
18:23:36|20329.24
18:23:36|20329.24
18:23:38|20329.24
18:23:39|20329.24
18:23:40|20329.24
18:23:40|20329.24
18:23:42|20329.24
18:23:42|20329.69
18:23:44|20329.69
18:23:45|20329.69
18:23:45|20329.69
18:23:48|20329.69
18:23:48|20329.69
18:23:49|20329.69
18:23:50|20329.69
18:23:51|20329.69
18:23:53|20329.69
18:23:53|20329.69
18:23:55|20329.69
18:23:56|20329.69
18:23:56|20329.69
18:23:58|20329.69
18:23:58|20329.69
18:24:00|20325.57
18:24:00|20325.57
18:24:01|20325.57
18:24:03|20330.64
18:24:04|20330.64
18:24:05|20330.64
18:24:06|20330.64
18:24:07|20330.64
18:24:08|20330.64
18:24:09|20326.76
18:24:09|20326.76
18:24:11|20326.76
18:24:11|20326.76
18:24:13|20326.76
18:24:13|20326.76
18:24:15|20326.76
18:24:15|20326.76
18:24:17|20329.1
18:24:18|20329.1
18:24:18|20329.1
18:24:20|20329.1
18:24:21|20329.1
18:24:22|20329.1
18:24:23|20329.1
18:24:23|20329.79
18:24:25|20332.07
18:24:27|20329.28
18:24:28|20329.28
18:24:29|20329.28
18:24:29|20329.28
18:24:31|20329.28
18:24:32|20329.28
18:24:33|20329.28
18:24:34|20329.28
18:24:34|20329.28
18:24:35|20329.28
18:24:36|20329.28
18:24:38|20329.28
18:24:38|20329.28
18:24:40|20333.45
18:24:41|20336.59
18:24:42|20333.57
18:24:42|20333.57
18:24:45|20333.57
18:24:45|20333.57
18:24:46|20333.57
18:24:47|20333.57
18:24:48|20333.57
18:24:49|20333.57
18:24:50|20333.57
18:24:51|20335.77
18:24:52|20335.77
18:24:53|20335.77
18:24:54|20335.77
18:24:55|20335.77
18:24:56|20335.77
18:24:57|20335.77
18:24:58|20335.77
18:24:59|20335.77
18:25:00|20335.77
18:25:01|20335.77
18:25:02|20335.77
18:25:03|20335.77
18:25:05|20336.54
18:25:06|20336.54
18:25:07|20336.54
18:25:08|20336.54
18:25:09|20336.54
18:25:10|20336.54
18:25:11|20336.54
18:25:12|20336.54
18:25:13|20332.34
18:25:14|20332.34
18:25:15|20332.34
18:25:15|20332.34
18:25:17|20332.34
18:25:18|20332.34
18:25:18|20332.34
18:25:19|20332.34
18:25:21|20332.34
18:25:22|20332.34
18:25:23|20334.
18:25:24|20334.
18:25:25|20334.
18:25:26|20334.
18:25:26|20334.
18:25:29|20334.
18:25:29|20332.34
18:25:31|20332.34
18:25:32|20332.34
18:25:34|20332.34
18:25:34|20332.34
18:25:35|20332.34
18:25:36|20332.34
18:25:37|20332.34
18:25:38|20332.34
18:25:39|20332.34
18:25:40|20332.34
18:25:41|20332.34
18:25:42|20332.34
18:25:43|20332.34
18:25:45|20332.34
18:25:47|20332.34
18:25:47|20330.51
18:25:49|20333.
18:25:49|20333.
18:25:50|20331.08
18:25:52|20331.08
18:25:53|20331.08
18:25:54|20331.08
18:25:55|20331.08
18:25:56|20331.08
18:25:57|20331.08
18:25:58|20331.08
18:25:59|20331.08
18:26:00|20331.08
18:26:01|20331.08
18:26:02|20331.08
18:26:03|20329.65
18:26:04|20329.65
18:26:05|20328.68
18:26:07|20328.68
18:26:07|20328.68
18:26:08|20333.76
18:26:09|20333.76
18:26:10|20333.76
18:26:11|20333.76
18:26:13|20333.76
18:26:14|20333.76
18:26:15|20333.76
18:26:15|20328.98
18:26:17|20328.98
18:26:17|20328.98
18:26:19|20328.98
18:26:20|20328.98
18:26:20|20328.68
18:26:22|20322.59
18:26:23|20320.34
18:26:24|20320.33
18:26:25|20320.
18:26:26|20320.
18:26:27|20320.
18:26:29|20322.55
18:26:30|20322.55
18:26:32|20325.43
18:26:33|20326.56
18:26:34|20328.04
18:26:35|20328.04
18:26:37|20328.04
18:26:38|20328.04
18:26:38|20328.04
18:26:39|20328.04
18:26:41|20313.97
18:26:42|20310.58
18:26:43|20311.38
18:26:44|20309.41
18:26:45|20309.41
18:26:46|20309.41
18:26:48|20309.41
18:26:48|20308.
18:26:49|20308.
18:26:50|20310.89
18:26:51|20311.44
18:26:52|20311.44
18:26:53|20309.64
18:26:55|20312.09
18:26:56|20312.09
18:26:57|20312.09
18:26:58|20312.09
18:27:00|20309.04
18:27:00|20309.19
18:27:02|20312.31
18:27:02|20304.75
18:27:04|20304.75
18:27:05|20304.75
18:27:06|20304.75
18:27:07|20311.
18:27:08|20311.
18:27:09|20311.
18:27:10|20311.
18:27:11|20311.85
18:27:13|20311.85
18:27:14|20311.85
18:27:14|20311.85
18:27:16|20311.85
18:27:16|20312.66
18:27:18|20312.66
18:27:19|20312.66
18:27:19|20312.66
18:27:21|20312.66
18:27:22|20312.66
18:27:23|20312.66
18:27:23|20312.66
18:27:25|20312.66
18:27:26|20312.66
18:27:26|20311.
18:27:27|20311.
18:27:29|20311.
18:27:31|20311.
18:27:33|20311.
18:27:33|20311.
18:27:34|20311.
18:27:35|20311.
18:27:36|20311.
18:27:38|20311.
18:27:39|20311.
18:27:41|20311.
18:27:42|20314.23
18:27:42|20314.23
18:27:44|20314.23
18:27:45|20314.23
18:27:47|20314.23
18:27:47|20314.23
18:27:48|20314.23
18:27:49|20317.5
18:27:50|20320.25
18:27:52|20322.29
18:27:53|20322.29
18:27:55|20322.29
18:27:55|20322.29
18:27:56|20318.34
18:27:57|20315.27
18:27:58|20313.37
18:27:59|20313.37
18:28:00|20313.37
18:28:01|20313.37
18:28:03|20313.37
18:28:04|20313.37
18:28:04|20310.
18:28:06|20309.84
18:28:07|20309.84
18:28:08|20313.14
18:28:09|20313.14
18:28:10|20313.14
18:28:11|20313.14
18:28:12|20313.14
18:28:12|20313.14
18:28:14|20313.14
18:28:14|20313.14
18:28:16|20313.14
18:28:16|20313.14
18:28:17|20313.14
18:28:19|20313.14
18:28:19|20313.14
18:28:21|20313.14
18:28:22|20313.14
18:28:23|20313.14
18:28:24|20313.14
18:28:25|20312.77
18:28:26|20312.67
18:28:27|20312.67
18:28:28|20312.67
18:28:29|20312.67
18:28:30|20312.67
18:28:32|20312.34
18:28:33|20312.34
18:28:34|20313.37
18:28:35|20311.32
18:28:37|20311.32
18:28:37|20311.32
18:28:38|20311.32
18:28:40|20311.32
18:28:41|20315.25
18:28:42|20315.25
18:28:44|20315.25
18:28:44|20315.25
18:28:46|20315.25
18:28:47|20315.25
18:28:47|20315.25
18:28:49|20315.25
18:28:49|20315.25
18:28:50|20315.25
18:28:51|20315.25
18:28:53|20315.25
18:28:54|20312.88
18:28:55|20312.88
18:28:56|20312.88
18:28:57|20312.88
18:28:58|20312.88
18:28:59|20312.88
18:29:00|20309.77
18:29:01|20309.77
18:29:02|20309.77
18:29:03|20309.77
18:29:04|20312.67
18:29:05|20314.32
18:29:06|20314.32
18:29:07|20314.32
18:29:09|20314.32
18:29:09|20314.32
18:29:10|20315.2
18:29:12|20315.2
18:29:13|20315.2
18:29:14|20315.2
18:29:15|20315.2
18:29:16|20315.2
18:29:17|20315.2
18:29:18|20315.2
18:29:19|20315.2
18:29:20|20315.2
18:29:21|20314.99
18:29:22|20314.99
18:29:23|20309.67
18:29:24|20309.67
18:29:25|20309.67
18:29:26|20309.67
18:29:27|20309.67
18:29:28|20309.67
18:29:29|20309.67
18:29:30|20309.67
18:29:32|20309.67
18:29:33|20309.67
18:29:34|20309.67
18:29:35|20309.67
18:29:37|20309.67
18:29:38|20309.67
18:29:39|20309.67
18:29:41|20309.67
18:29:42|20312.39
18:29:43|20312.39
18:29:44|20312.39
18:29:45|20312.39
18:29:46|20312.39
18:29:47|20312.39
18:29:49|20315.2
18:29:50|20315.2
18:29:51|20315.2
18:29:52|20315.2
18:29:53|20315.2
18:29:53|20315.2
18:29:55|20315.2
18:29:56|20315.2
18:29:57|20310.28
18:29:58|20310.28
18:29:59|20310.28
18:30:00|20310.28
18:30:01|20310.28
18:30:02|20310.28
18:30:04|20310.28
18:30:05|20309.09
18:30:06|20309.09
18:30:07|20312.12
18:30:08|20309.09
18:30:09|20309.09
18:30:10|20309.09
18:30:11|20309.09
18:30:12|20309.09
18:30:13|20309.09
18:30:14|20313.47
18:30:15|20313.47
18:30:15|20319.09
18:30:17|20319.09
18:30:18|20319.09
18:30:19|20319.09
18:30:20|20319.09
18:30:21|20319.09
18:30:22|20313.67
18:30:23|20315.33
18:30:24|20315.33
18:30:25|20310.01
18:30:25|20310.01
18:30:27|20300.01
18:30:28|20303.42
18:30:29|20304.89
18:30:29|20304.89
18:30:31|20304.89
18:30:33|20292.26
18:30:33|20269.83
18:30:35|20269.
18:30:36|20271.07
18:30:37|20274.12
18:30:37|20275.83
18:30:40|20290.69
18:30:41|20281.93
18:30:41|20288.54
18:30:44|20292.
18:30:44|20292.
18:30:45|20290.
18:30:46|20287.46
18:30:47|20287.46
18:30:48|20287.46
18:30:49|20290.64
18:30:50|20290.64
18:30:51|20290.64
18:30:52|20295.54
18:30:53|20295.54
18:30:54|20295.54
18:30:55|20300.
18:30:56|20298.15
18:30:57|20298.15
18:30:58|20298.15
18:30:59|20298.15
18:31:00|20295.32
18:31:01|20295.32
18:31:02|20296.66
18:31:03|20296.66
18:31:04|20298.85
18:31:05|20298.85
18:31:06|20298.85
18:31:07|20298.85
18:31:08|20300.88
18:31:09|20300.88
18:31:10|20300.88
18:31:11|20301.74
18:31:12|20301.74
18:31:13|20298.06
18:31:14|20298.06
18:31:15|20298.06
18:31:16|20306.43
18:31:17|20305.13
18:31:18|20305.13
18:31:19|20305.13
18:31:20|20301.5
18:31:21|20296.93
18:31:22|20296.01
18:31:23|20298.67
18:31:24|20298.67
18:31:25|20298.67
18:31:26|20305.13
18:31:27|20305.13
18:31:28|20303.39
18:31:30|20306.
18:31:30|20303.43
18:31:32|20303.43
18:31:34|20302.17
18:31:34|20302.17
18:31:36|20302.17
18:31:37|20302.17
18:31:38|20306.56
18:31:38|20303.01
18:31:41|20305.42
18:31:41|20309.01
18:31:42|20309.01
18:31:43|20309.01
18:31:44|20308.24
18:31:45|20310.
18:31:47|20310.67
18:31:48|20313.11
18:31:49|20313.11
18:31:50|20313.11
18:31:51|20309.06
18:31:53|20310.07
18:31:53|20310.07
18:31:54|20308.6
18:31:55|20310.11
18:31:56|20310.11
18:31:57|20309.68
18:31:58|20311.76
18:31:59|20311.76
18:32:00|20311.76
18:32:01|20311.76
18:32:02|20311.76
18:32:03|20311.76
18:32:05|20311.76
18:32:07|20311.76
18:32:07|20311.76
18:32:09|20309.18
18:32:10|20309.18
18:32:11|20308.03
18:32:12|20308.03
18:32:13|20308.03
18:32:14|20308.03
18:32:15|20308.03
18:32:16|20312.74
18:32:17|20310.35
18:32:18|20308.02
18:32:19|20307.57
18:32:19|20307.57
18:32:21|20307.57
18:32:22|20307.57
18:32:23|20307.67
18:32:24|20306.16
18:32:25|20309.62
18:32:26|20309.62
18:32:26|20310.03
18:32:27|20310.03
18:32:29|20310.03
18:32:30|20314.53
18:32:31|20303.68
18:32:33|20296.89
18:32:34|20300.81
18:32:35|20304.89
18:32:37|20302.58
18:32:38|20302.58
18:32:38|20302.58
18:32:40|20302.58
18:32:41|20302.58
18:32:41|20302.58
18:32:42|20301.41
18:32:43|20303.06
18:32:44|20303.06
18:32:46|20291.16
18:32:47|20293.93
18:32:49|20293.93
18:32:50|20293.93
18:32:51|20293.93
18:32:52|20293.93
18:32:53|20293.93
18:32:54|20294.33
18:32:55|20293.83
18:32:56|20291.91
18:32:57|20290.28
18:32:58|20295.82
18:32:59|20294.12
18:33:00|20294.12
18:33:01|20294.12
18:33:02|20296.94
18:33:03|20296.94
18:33:04|20296.94
18:33:05|20296.94
18:33:07|20294.59
18:33:07|20294.59
18:33:09|20294.59
18:33:09|20294.59
18:33:10|20294.29
18:33:11|20294.29
18:33:13|20294.69
18:33:14|20294.69
18:33:15|20294.69
18:33:15|20294.69
18:33:17|20294.69
18:33:17|20294.69
18:33:19|20294.69
18:33:19|20297.22
18:33:20|20297.22
18:33:21|20295.74
18:33:22|20295.74
18:33:23|20295.74
18:33:24|20292.44
18:33:25|20292.44
18:33:27|20292.44
18:33:27|20290.05
18:33:28|20294.71
18:33:29|20294.71
18:33:31|20294.71
18:33:32|20294.71
18:33:33|20294.71
18:33:34|20294.71
18:33:36|20294.71
18:33:37|20294.71
18:33:38|20290.25
18:33:39|20290.25
18:33:40|20293.37
18:33:41|20290.31
18:33:42|20290.31
18:33:43|20290.31
18:33:44|20290.31
18:33:46|20290.31
18:33:47|20290.31
18:33:48|20290.31
18:33:49|20290.18
18:33:50|20290.18
18:33:51|20290.18
18:33:52|20290.18
18:33:53|20290.18
18:33:54|20290.18
18:33:55|20290.18
18:33:56|20290.
18:33:57|20288.64
18:33:58|20288.64
18:33:59|20288.64
18:34:00|20288.64
18:34:01|20288.64
18:34:02|20288.64
18:34:03|20288.64
18:34:05|20292.04
18:34:05|20292.04
18:34:07|20292.04
18:34:08|20292.04
18:34:09|20292.04
18:34:09|20292.04
18:34:11|20289.43
18:34:12|20293.18
18:34:12|20293.18
18:34:14|20293.18
18:34:15|20293.18
18:34:15|20293.18
18:34:16|20293.18
18:34:17|20293.18
18:34:19|20293.86
18:34:19|20293.86
18:34:20|20293.86
18:34:21|20293.86
18:34:23|20293.86
18:34:24|20293.86
18:34:24|20293.86
18:34:25|20288.54
18:34:27|20288.54
18:34:28|20288.54
18:34:29|20288.54
18:34:29|20288.72
18:34:31|20294.98
18:34:32|20294.98
18:34:33|20293.93
18:34:34|20293.93
18:34:35|20293.93
18:34:37|20298.02
18:34:38|20295.92
18:34:39|20295.92
18:34:40|20295.92
18:34:42|20295.92
18:34:42|20295.92
18:34:43|20295.45
18:34:44|20295.45
18:34:45|20295.45
18:34:46|20295.45
18:34:48|20295.45
18:34:48|20295.45
18:34:49|20295.45
18:34:50|20295.45
18:34:52|20295.45
18:34:52|20295.45
18:34:53|20295.45
18:34:54|20295.92
18:34:55|20295.92
18:34:56|20295.92
18:34:57|20295.92
18:34:59|20296.98
18:35:00|20297.13
18:35:01|20297.13
18:35:02|20297.13
18:35:03|20297.13
18:35:05|20297.13
18:35:06|20297.13
18:35:06|20295.92
18:35:08|20295.92
18:35:09|20295.92
18:35:10|20295.92
18:35:10|20296.02
18:35:12|20296.02
18:35:13|20296.02
18:35:14|20296.02
18:35:15|20294.36
18:35:16|20294.36
18:35:17|20290.76
18:35:18|20290.76
18:35:19|20290.76
18:35:20|20290.76
18:35:21|20290.76
18:35:22|20290.66
18:35:23|20288.79
18:35:24|20288.79
18:35:25|20287.31
18:35:26|20287.31
18:35:27|20287.31
18:35:28|20288.96
18:35:29|20289.47
18:35:31|20289.47
18:35:31|20289.37
18:35:33|20289.37
18:35:34|20289.37
18:35:36|20286.75
18:35:37|20286.75
18:35:39|20286.75
18:35:39|20292.62
18:35:41|20289.35
18:35:42|20289.35
18:35:43|20289.35
18:35:44|20289.35
18:35:46|20290.06
18:35:46|20290.06
18:35:47|20290.06
18:35:48|20290.06
18:35:49|20290.06
18:35:51|20290.06
18:35:52|20291.92
18:35:53|20294.81
18:35:54|20294.81
18:35:55|20290.12
18:35:56|20290.12
18:35:58|20290.12
18:35:58|20290.12
18:35:59|20291.38
18:36:01|20290.1
18:36:01|20288.98
18:36:03|20294.42
18:36:04|20294.42
18:36:06|20290.05
18:36:07|20290.05
18:36:08|20290.01
18:36:09|20290.01
18:36:10|20290.01
18:36:11|20290.01
18:36:13|20290.01
18:36:13|20290.01
18:36:15|20290.01
18:36:16|20290.01
18:36:17|20292.44
18:36:18|20292.44
18:36:19|20292.44
18:36:20|20290.66
18:36:21|20290.66
18:36:22|20290.66
18:36:23|20294.89
18:36:24|20294.89
18:36:25|20294.89
18:36:27|20294.89
18:36:28|20298.46
18:36:28|20298.46
18:36:29|20299.99
18:36:31|20299.99
18:36:31|20299.99
18:36:33|20299.99
18:36:33|20299.99
18:36:34|20299.99
18:36:35|20299.99
18:36:36|20299.99
18:36:38|20294.91
18:36:40|20294.91
18:36:40|20294.91
18:36:42|20298.98
18:36:42|20298.64
18:36:43|20298.64
18:36:44|20298.64
18:36:46|20298.64
18:36:47|20298.64
18:36:48|20298.64
18:36:48|20298.64
18:36:49|20298.64
18:36:51|20295.53
18:36:52|20299.3
18:36:53|20299.3
18:36:54|20299.3
18:36:55|20299.3
18:36:57|20299.3
18:36:58|20299.3
18:36:58|20299.3
18:37:00|20299.3
18:37:01|20299.3
18:37:02|20299.3
18:37:02|20299.3
18:37:04|20299.3
18:37:05|20299.3
18:37:06|20299.3
18:37:07|20299.3
18:37:08|20299.3
18:37:09|20299.3
18:37:10|20299.3
18:37:11|20299.3
18:37:12|20299.3
18:37:13|20299.3
18:37:14|20299.3
18:37:15|20299.3
18:37:16|20296.09
18:37:17|20296.09
18:37:18|20296.09
18:37:20|20296.09
18:37:20|20295.53
18:37:21|20295.53
18:37:23|20295.99
18:37:24|20295.99
18:37:25|20295.99
18:37:26|20295.99
18:37:27|20295.99
18:37:28|20295.99
18:37:29|20295.99
18:37:29|20295.99
18:37:31|20295.99
18:37:31|20295.99
18:37:32|20295.99
18:37:34|20295.99
18:37:35|20295.99
18:37:35|20295.99
18:37:36|20295.99
18:37:38|20295.99
18:37:39|20295.99
18:37:41|20295.99
18:37:41|20295.99
18:37:42|20295.99
18:37:44|20295.08
18:37:45|20294.89
18:37:46|20294.89
18:37:48|20294.89
18:37:48|20294.89
18:37:50|20294.89
18:37:51|20294.89
18:37:52|20294.89
18:37:54|20294.89
18:37:54|20294.89
18:37:55|20294.89
18:37:56|20296.28
18:37:57|20295.53
18:37:58|20299.06
18:37:59|20299.06
18:38:00|20299.06
18:38:01|20299.06
18:38:02|20299.06
18:38:03|20299.06
18:38:04|20299.06
18:38:05|20299.06
18:38:06|20299.06
18:38:08|20295.93
18:38:09|20295.93
18:38:10|20295.93
18:38:11|20295.93
18:38:12|20295.53
18:38:12|20295.53
18:38:14|20295.53
18:38:15|20295.53
18:38:16|20295.53
18:38:16|20295.53
18:38:18|20295.53
18:38:18|20295.53
18:38:20|20295.53
18:38:21|20295.53
18:38:22|20295.53
18:38:23|20295.53
18:38:23|20295.53
18:38:25|20295.53
18:38:25|20295.53
18:38:27|20295.53
18:38:27|20295.53
18:38:28|20295.53
18:38:30|20295.53
18:38:31|20299.94
18:38:32|20299.94
18:38:33|20299.94
18:38:34|20300.06
18:38:36|20300.06
18:38:36|20300.06
18:38:37|20300.06
18:38:38|20300.06
18:38:40|20300.06
18:38:42|20300.16
18:38:42|20300.16
18:38:43|20300.16
18:38:45|20302.67
18:38:46|20303.09
18:38:48|20303.09
18:38:48|20303.09
18:38:49|20302.99
18:38:50|20306.25
18:38:51|20306.76
18:38:52|20306.76
18:38:53|20306.76
18:38:55|20306.76
18:38:57|20306.76
18:38:57|20306.76
18:38:58|20306.76
18:38:59|20306.76
18:39:00|20304.96
18:39:01|20307.73
18:39:02|20307.73
18:39:04|20307.73
18:39:04|20307.73
18:39:06|20305.26
18:39:07|20305.27
18:39:08|20303.91
18:39:09|20303.91
18:39:10|20303.87
18:39:10|20303.87
18:39:12|20303.87
18:39:13|20303.87
18:39:14|20303.87
18:39:15|20303.87
18:39:16|20303.87
18:39:17|20303.87
18:39:18|20303.87
18:39:19|20303.87
18:39:20|20303.87
18:39:20|20303.87
18:39:21|20303.87
18:39:23|20303.87
18:39:24|20303.87
18:39:25|20303.87
18:39:26|20307.72
18:39:27|20307.72
18:39:28|20303.48
18:39:30|20303.48
18:39:30|20303.48
18:39:31|20305.66
18:39:32|20305.66
18:39:33|20305.67
18:39:34|20305.67
18:39:35|20305.67
18:39:36|20301.13
18:39:37|20300.95
18:39:38|20300.71
18:39:39|20300.71
18:39:41|20300.71
18:39:41|20300.71
18:39:44|20300.71
18:39:44|20300.71
18:39:45|20300.71
18:39:47|20300.71
18:39:49|20300.71
18:39:50|20300.71
18:39:51|20300.71
18:39:52|20300.71
18:39:53|20300.71
18:39:54|20300.71
18:39:56|20300.71
18:39:56|20300.71
18:39:58|20301.44
18:39:59|20301.44
18:39:59|20301.44
18:40:01|20301.44
18:40:02|20301.44
18:40:03|20301.44
18:40:03|20301.44
18:40:04|20301.44
18:40:06|20300.
18:40:08|20302.84
18:40:08|20302.84
18:40:10|20302.84
18:40:10|20302.74
18:40:11|20305.93
18:40:13|20305.93
18:40:14|20301.03
18:40:14|20301.03
18:40:15|20300.
18:40:17|20301.13
18:40:18|20301.13
18:40:19|20301.13
18:40:19|20301.13
18:40:21|20301.13
18:40:21|20301.13
18:40:23|20300.
18:40:23|20300.
18:40:24|20300.
18:40:25|20304.3
18:40:26|20304.3
18:40:27|20304.3
18:40:29|20304.3
18:40:29|20304.3
18:40:30|20304.3
18:40:31|20304.3
18:40:32|20304.3
18:40:34|20305.76
18:40:35|20305.76
18:40:35|20305.76
18:40:37|20305.76
18:40:37|20305.76
18:40:38|20300.2
18:40:40|20300.2
18:40:40|20300.16
18:40:41|20300.15
18:40:42|20300.15
18:40:44|20300.15
18:40:45|20300.11
18:40:46|20300.11
18:40:47|20300.11
18:40:48|20300.11
18:40:49|20300.11
18:40:50|20300.11
18:40:51|20300.05
18:40:53|20300.
18:40:54|20300.
18:40:55|20300.
18:40:56|20300.
18:40:57|20300.
18:40:58|20297.64
18:40:59|20296.53
18:41:00|20296.53
18:41:01|20296.53
18:41:02|20298.79
18:41:03|20298.79
18:41:05|20297.16
18:41:06|20297.16
18:41:08|20294.71
18:41:09|20294.71
18:41:10|20292.26
18:41:11|20292.26
18:41:13|20292.26
18:41:14|20292.26
18:41:14|20292.26
18:41:15|20292.26
18:41:16|20293.04
18:41:17|20293.04
18:41:19|20293.04
18:41:19|20293.04
18:41:20|20290.05
18:41:22|20290.
18:41:22|20288.78
18:41:24|20288.78
18:41:24|20288.54
18:41:25|20285.61
18:41:26|20285.61
18:41:28|20285.61
18:41:29|20287.27
18:41:30|20287.27
18:41:30|20287.27
18:41:31|20284.66
18:41:32|20284.66
18:41:33|20284.66
18:41:35|20290.99
18:41:35|20290.99
18:41:37|20290.99
18:41:37|20286.8
18:41:38|20291.99
18:41:40|20291.99
18:41:40|20291.99
18:41:41|20291.99
18:41:43|20291.99
18:41:45|20291.99
18:41:45|20291.99
18:41:47|20291.99
18:41:48|20291.99
18:41:49|20291.99
18:41:50|20287.82
18:41:52|20287.82
18:41:52|20287.82
18:41:54|20287.13
18:41:55|20287.13
18:41:56|20287.13
18:41:58|20287.13
18:41:59|20287.13
18:42:00|20287.13
18:42:00|20287.13
18:42:02|20287.13
18:42:03|20287.13
18:42:04|20287.13
18:42:05|20287.13
18:42:06|20287.13
18:42:07|20287.13
18:42:08|20287.13
18:42:09|20287.13
18:42:10|20292.96
18:42:12|20294.94
18:42:13|20292.51
18:42:14|20292.51
18:42:15|20285.5
18:42:16|20284.14
18:42:17|20284.14
18:42:18|20282.
18:42:19|20282.
18:42:20|20284.86
18:42:21|20285.53
18:42:22|20285.53
18:42:23|20285.53
18:42:24|20285.53
18:42:25|20280.
18:42:26|20280.
18:42:27|20285.68
18:42:28|20285.68
18:42:29|20285.68
18:42:30|20285.68
18:42:31|20285.68
18:42:32|20285.68
18:42:33|20285.68
18:42:34|20285.68
18:42:35|20285.68
18:42:36|20285.68
18:42:37|20282.03
18:42:38|20282.03
18:42:39|20282.03
18:42:40|20282.03
18:42:41|20281.37
18:42:42|20281.37
18:42:44|20281.57
18:42:46|20281.57
18:42:47|20281.57
18:42:48|20281.57
18:42:48|20281.57
18:42:51|20281.57
18:42:52|20281.57
18:42:53|20281.57
18:42:54|20281.57
18:42:55|20281.57
18:42:56|20281.57
18:42:56|20281.57
18:42:58|20281.89
18:42:58|20281.89
18:42:59|20281.89
18:43:00|20282.18
18:43:02|20282.18
18:43:03|20282.18
18:43:04|20282.18
18:43:05|20281.69
18:43:06|20281.65
18:43:07|20281.65
18:43:08|20281.75
18:43:09|20281.57
18:43:10|20281.57
18:43:11|20281.57
18:43:13|20285.34
18:43:13|20285.34
18:43:14|20285.34
18:43:15|20285.34
18:43:16|20285.34
18:43:17|20285.34
18:43:18|20285.34
18:43:19|20285.34
18:43:20|20285.34
18:43:21|20285.34
18:43:22|20285.34
18:43:23|20289.44
18:43:24|20289.44
18:43:25|20289.44
18:43:26|20288.97
18:43:27|20289.63
18:43:28|20287.54
18:43:29|20296.22
18:43:30|20296.22
18:43:31|20296.22
18:43:32|20296.22
18:43:33|20296.22
18:43:34|20296.22
18:43:35|20296.22
18:43:36|20296.22
18:43:37|20296.22
18:43:38|20292.9
18:43:39|20291.59
18:43:40|20291.59
18:43:41|20291.59
18:43:42|20291.59
18:43:43|20291.59
18:43:45|20291.59
18:43:45|20289.26
18:43:47|20289.26
18:43:49|20289.26
18:43:49|20289.26
18:43:50|20289.26
18:43:51|20289.26
18:43:52|20289.26
18:43:53|20289.26
18:43:54|20289.26
18:43:55|20289.26
18:43:56|20289.26
18:43:57|20289.26
18:43:58|20294.85
18:43:59|20294.85
18:44:00|20296.29
18:44:01|20296.29
18:44:02|20296.29
18:44:03|20296.29
18:44:04|20296.29
18:44:05|20289.82
18:44:06|20294.85
18:44:07|20294.8
18:44:08|20294.8
18:44:10|20289.12
18:44:10|20289.12
18:44:12|20286.61
18:44:13|20285.92
18:44:14|20285.92
18:44:15|20285.92
18:44:16|20285.92
18:44:16|20286.01
18:44:18|20286.01
18:44:19|20286.01
18:44:19|20286.01
18:44:21|20286.01
18:44:23|20291.59
18:44:23|20291.59
18:44:24|20291.59
18:44:25|20291.59
18:44:26|20291.59
18:44:27|20291.59
18:44:28|20291.59
18:44:29|20266.28
18:44:30|20272.36
18:44:31|20272.36
18:44:32|20262.94
18:44:33|20262.93
18:44:35|20268.1
18:44:35|20263.35
18:44:36|20262.75
18:44:37|20262.35
18:44:38|20261.08
18:44:39|20261.08
18:44:40|20261.08
18:44:41|20261.08
18:44:42|20264.88
18:44:43|20276.04
18:44:44|20274.9
18:44:45|20274.9
18:44:47|20275.47
18:44:48|20270.44
18:44:49|20277.38
18:44:50|20274.86
18:44:52|20282.12
18:44:52|20282.12
18:44:53|20279.95
18:44:55|20280.3
18:44:56|20280.3
18:44:57|20276.12
18:44:58|20276.32
18:44:59|20276.32
18:45:00|20276.32
18:45:01|20276.32
18:45:02|20276.32
18:45:03|20272.54
18:45:05|20277.77
18:45:05|20277.77
18:45:06|20277.77
18:45:07|20277.77
18:45:08|20277.77
18:45:09|20277.77
18:45:10|20277.77
18:45:11|20277.77
18:45:13|20277.77
18:45:13|20274.57
18:45:15|20274.57
18:45:16|20272.97
18:45:17|20274.67
18:45:18|20270.
18:45:19|20270.
18:45:20|20270.
18:45:21|20270.
18:45:22|20270.
18:45:23|20270.
18:45:24|20270.
18:45:25|20270.
18:45:26|20270.
18:45:27|20269.88
18:45:28|20270.
18:45:29|20270.
18:45:30|20270.
18:45:31|20268.64
18:45:32|20268.64
18:45:33|20268.64
18:45:34|20268.64
18:45:35|20270.
18:45:36|20268.64
18:45:38|20264.17
18:45:38|20264.17
18:45:39|20270.78
18:45:40|20270.78
18:45:41|20270.78
18:45:43|20270.78
18:45:43|20270.78
18:45:45|20270.78
18:45:46|20270.78
18:45:47|20270.78
18:45:48|20270.78
18:45:50|20270.78
18:45:50|20270.78
18:45:52|20270.78
18:45:54|20270.78
18:45:54|20270.78
18:45:55|20263.98
18:45:56|20263.98
18:45:57|20263.03
18:45:58|20263.03
18:46:00|20263.03
18:46:00|20263.03
18:46:02|20263.03
18:46:03|20263.03
18:46:04|20268.73
18:46:05|20268.73
18:46:07|20268.73
18:46:08|20268.73
18:46:08|20264.56
18:46:10|20263.37
18:46:11|20263.37
18:46:12|20265.95
18:46:13|20270.78
18:46:14|20270.78
18:46:15|20270.78
18:46:16|20270.78
18:46:17|20265.43
18:46:18|20265.43
18:46:19|20265.43
18:46:20|20265.43
18:46:21|20265.43
18:46:22|20265.69
18:46:23|20265.69
18:46:24|20265.69
18:46:25|20265.69
18:46:27|20262.
18:46:27|20262.
18:46:28|20262.
18:46:29|20262.
18:46:31|20262.
18:46:31|20262.
18:46:33|20262.
18:46:33|20262.
18:46:35|20263.26
18:46:35|20263.26
18:46:37|20263.26
18:46:37|20263.26
18:46:39|20263.26
18:46:39|20261.47
18:46:40|20261.47
18:46:41|20261.47
18:46:42|20261.47
18:46:43|20260.47
18:46:44|20260.47
18:46:46|20260.47
18:46:46|20260.47
18:46:47|20257.16
18:46:49|20258.9
18:46:51|20258.9
18:46:52|20257.16
18:46:54|20260.11
18:46:55|20260.11
18:46:56|20260.11
18:46:56|20261.83
18:46:58|20261.83
18:46:59|20261.83
18:46:59|20261.83
18:47:02|20261.83
18:47:03|20261.83
18:47:03|20261.83
18:47:05|20261.83
18:47:06|20261.83
18:47:07|20262.41
18:47:07|20262.41
18:47:09|20262.41
18:47:10|20262.41
18:47:12|20262.41
18:47:13|20262.03
18:47:14|20262.03
18:47:15|20262.03
18:47:16|20260.39
18:47:17|20260.39
18:47:18|20260.39
18:47:19|20260.39
18:47:20|20260.39
18:47:21|20260.35
18:47:21|20260.35
18:47:23|20260.35
18:47:24|20260.35
18:47:25|20260.35
18:47:25|20260.35
18:47:27|20260.35
18:47:28|20260.35
18:47:29|20260.35
18:47:29|20260.35
18:47:31|20260.35
18:47:31|20260.35
18:47:33|20260.35
18:47:33|20260.35
18:47:35|20260.35
18:47:36|20260.35
18:47:36|20260.35
18:47:38|20256.98
18:47:39|20256.98
18:47:39|20256.98
18:47:41|20256.98
18:47:42|20256.98
18:47:43|20256.98
18:47:45|20256.98
18:47:45|20256.98
18:47:46|20267.13
18:47:47|20267.13
18:47:49|20267.13
18:47:51|20267.13
18:47:52|20267.13
18:47:53|20267.13
18:47:54|20267.13
18:47:55|20267.13
18:47:57|20266.89
18:47:57|20266.89
18:47:58|20273.95
18:47:59|20270.59
18:48:00|20270.59
18:48:01|20268.17
18:48:03|20268.17
18:48:04|20268.17
18:48:04|20270.22
18:48:05|20270.22
18:48:07|20260.48
18:48:08|20260.48
18:48:09|20260.48
18:48:09|20260.48
18:48:11|20260.48
18:48:11|20261.8
18:48:13|20261.8
18:48:14|20261.8
18:48:16|20260.48
18:48:16|20260.48
18:48:17|20260.48
18:48:18|20260.48
18:48:19|20260.48
18:48:20|20260.48
18:48:21|20260.48
18:48:22|20263.28
18:48:23|20263.28
18:48:25|20263.28
18:48:26|20264.03
18:48:26|20264.03
18:48:28|20264.03
18:48:29|20264.03
18:48:30|20264.03
18:48:31|20264.03
18:48:32|20264.03
18:48:33|20264.03
18:48:34|20264.03
18:48:35|20264.03
18:48:36|20264.03
18:48:36|20264.03
18:48:38|20264.03
18:48:39|20264.03
18:48:40|20267.79
18:48:41|20267.79
18:48:42|20267.79
18:48:43|20267.79
18:48:43|20267.79
18:48:45|20267.79
18:48:45|20267.62
18:48:47|20267.62
18:48:48|20267.62
18:48:48|20267.62
18:48:51|20267.62
18:48:51|20267.62
18:48:52|20267.01
18:48:53|20267.01
18:48:55|20267.01
18:48:57|20265.26
18:48:57|20265.26
18:48:59|20262.77
18:49:00|20262.77
18:49:01|20262.77
18:49:02|20262.77
18:49:04|20262.77
18:49:05|20262.77
18:49:05|20262.77
18:49:07|20262.77
18:49:08|20262.64
18:49:09|20262.64
18:49:10|20262.64
18:49:11|20268.41
18:49:12|20268.41
18:49:13|20272.27
18:49:14|20272.27
18:49:15|20272.27
18:49:16|20272.27
18:49:17|20272.27
18:49:18|20272.27
18:49:19|20272.27
18:49:20|20272.27
18:49:21|20272.27
18:49:22|20272.27
18:49:23|20272.27
18:49:24|20272.27
18:49:25|20272.27
18:49:26|20272.27
18:49:27|20272.27
18:49:28|20272.27
18:49:29|20272.27
18:49:30|20272.27
18:49:31|20272.27
18:49:32|20272.27
18:49:33|20272.27
18:49:34|20275.86
18:49:35|20275.86
18:49:36|20276.86
18:49:37|20277.
18:49:38|20277.
18:49:39|20277.
18:49:40|20277.
18:49:41|20277.
18:49:42|20277.
18:49:43|20277.
18:49:44|20277.
18:49:45|20277.
18:49:46|20277.
18:49:47|20277.
18:49:48|20277.
18:49:49|20277.
18:49:50|20277.
18:49:52|20274.37
18:49:53|20274.37
18:49:55|20280.07
18:49:55|20280.07
18:49:57|20280.07
18:49:58|20280.07
18:50:00|20277.74
18:50:00|20277.84
18:50:02|20277.84
18:50:02|20277.84
18:50:03|20277.74
18:50:05|20277.74
18:50:06|20280.2
18:50:07|20280.2
18:50:08|20280.2
18:50:10|20280.2
18:50:11|20280.2
18:50:12|20279.79
18:50:13|20279.79
18:50:14|20279.79
18:50:16|20279.79
18:50:17|20282.73
18:50:18|20282.73
18:50:19|20282.73
18:50:20|20282.73
18:50:21|20282.73
18:50:22|20282.84
18:50:23|20279.99
18:50:24|20279.75
18:50:25|20279.75
18:50:26|20279.75
18:50:27|20279.75
18:50:28|20279.75
18:50:29|20279.75
18:50:30|20279.75
18:50:31|20279.75
18:50:32|20279.75
18:50:33|20284.02
18:50:34|20284.02
18:50:36|20284.97
18:50:37|20284.97
18:50:37|20284.97
18:50:38|20276.37
18:50:40|20276.37
18:50:41|20276.37
18:50:42|20276.37
18:50:42|20280.86
18:50:43|20280.86
18:50:45|20280.86
18:50:46|20280.86
18:50:46|20280.86
18:50:47|20276.63
18:50:48|20276.63
18:50:50|20280.76
18:50:51|20280.76
18:50:52|20282.9
18:50:53|20282.9
18:50:55|20282.9
18:50:56|20282.9
18:50:57|20285.52
18:50:58|20280.89
18:50:59|20280.89
18:51:00|20280.25
18:51:01|20280.35
18:51:02|20278.56
18:51:03|20278.56
18:51:05|20278.
18:51:06|20278.
18:51:07|20278.
18:51:08|20282.19
18:51:08|20282.19
18:51:10|20282.19
18:51:10|20282.19
18:51:11|20282.19
18:51:13|20282.19
18:51:14|20282.19
18:51:14|20282.19
18:51:16|20282.19
18:51:17|20282.19
18:51:18|20276.
18:51:19|20274.46
18:51:19|20274.46
18:51:20|20274.46
18:51:21|20274.46
18:51:22|20274.46
18:51:24|20274.99
18:51:25|20274.99
18:51:26|20274.99
18:51:27|20274.99
18:51:28|20274.99
18:51:29|20274.99
18:51:30|20274.99
18:51:31|20274.99
18:51:31|20274.99
18:51:32|20274.99
18:51:33|20274.99
18:51:35|20274.99
18:51:36|20274.99
18:51:36|20274.99
18:51:38|20274.99
18:51:39|20274.99
18:51:40|20274.99
18:51:41|20274.99
18:51:42|20274.99
18:51:43|20274.99
18:51:44|20274.99
18:51:45|20274.99
18:51:46|20274.99
18:51:47|20274.99
18:51:48|20274.99
18:51:49|20274.99
18:51:50|20274.99
18:51:51|20274.99
18:51:52|20274.99
18:51:54|20274.99
18:51:55|20274.99
18:51:56|20274.99
18:51:57|20282.75
18:51:58|20282.75
18:51:59|20282.75
18:52:00|20282.75
18:52:02|20282.75
18:52:03|20282.75
18:52:04|20287.89
18:52:05|20286.59
18:52:06|20285.88
18:52:06|20285.88
18:52:08|20285.88
18:52:09|20285.78
18:52:11|20284.77
18:52:11|20284.77
18:52:12|20285.88
18:52:14|20285.88
18:52:15|20285.88
18:52:16|20285.88
18:52:17|20282.81
18:52:18|20281.83
18:52:19|20281.83
18:52:21|20281.83
18:52:21|20281.83
18:52:22|20281.83
18:52:23|20283.44
18:52:24|20283.44
18:52:25|20283.34
18:52:26|20286.67
18:52:27|20286.67
18:52:28|20286.67
18:52:29|20286.67
18:52:30|20286.67
18:52:31|20286.67
18:52:32|20286.67
18:52:33|20286.67
18:52:34|20288.54
18:52:35|20288.54
18:52:36|20288.54
18:52:37|20290.
18:52:38|20288.45
18:52:39|20288.45
18:52:40|20288.45
18:52:41|20288.45
18:52:42|20288.45
18:52:43|20288.45
18:52:44|20288.45
18:52:45|20288.45
18:52:46|20288.45
18:52:47|20288.45
18:52:48|20290.48
18:52:49|20290.48
18:52:50|20286.64
18:52:51|20286.64
18:52:52|20286.64
18:52:54|20286.64
18:52:55|20286.64
18:52:57|20286.64
18:52:58|20286.64
18:52:59|20286.64
18:53:00|20286.64
18:53:02|20291.33
18:53:02|20289.5
18:53:03|20286.75
18:53:04|20284.8
18:53:05|20284.8
18:53:06|20289.4
18:53:07|20289.4
18:53:08|20289.4
18:53:10|20289.4
18:53:11|20289.4
18:53:12|20289.4
18:53:13|20287.14
18:53:15|20289.5
18:53:16|20285.58
18:53:17|20285.58
18:53:17|20285.58
18:53:19|20285.58
18:53:20|20285.58
18:53:21|20285.58
18:53:22|20285.58
18:53:22|20285.28
18:53:24|20285.28
18:53:24|20286.94
18:53:25|20286.94
18:53:26|20286.94
18:53:27|20286.94
18:53:29|20286.84
18:53:29|20286.84
18:53:31|20286.84
18:53:32|20286.84
18:53:33|20286.94
18:53:34|20286.94
18:53:35|20286.94
18:53:35|20286.94
18:53:37|20286.94
18:53:38|20286.94
18:53:38|20285.28
18:53:40|20285.28
18:53:40|20285.28
18:53:42|20285.28
18:53:43|20285.28
18:53:43|20285.28
18:53:44|20285.28
18:53:45|20283.81
18:53:46|20285.72
18:53:48|20285.72
18:53:49|20285.72
18:53:50|20285.72
18:53:51|20285.72
18:53:51|20285.72
18:53:53|20285.72
18:53:53|20285.72
18:53:56|20287.31
18:53:56|20287.31
18:53:58|20287.21
18:53:59|20285.16
18:54:01|20285.16
18:54:01|20285.16
18:54:02|20285.16
18:54:03|20285.16
18:54:05|20283.75
18:54:06|20283.75
18:54:08|20283.75
18:54:09|20283.75
18:54:10|20283.75
18:54:11|20283.75
18:54:12|20283.75
18:54:13|20283.75
18:54:14|20283.75
18:54:15|20283.75
18:54:16|20283.75
18:54:17|20283.75
18:54:18|20281.83
18:54:19|20281.83
18:54:20|20281.83
18:54:21|20280.25
18:54:22|20281.62
18:54:24|20280.25
18:54:24|20280.25
18:54:25|20280.25
18:54:27|20280.25
18:54:27|20280.25
18:54:28|20280.25
18:54:29|20280.25
18:54:31|20280.25
18:54:31|20280.25
18:54:33|20285.
18:54:33|20285.
18:54:34|20285.
18:54:35|20288.65
18:54:36|20288.65
18:54:38|20288.65
18:54:38|20288.65
18:54:39|20288.65
18:54:40|20288.75
18:54:41|20288.75
18:54:42|20288.75
18:54:43|20288.75
18:54:44|20288.75
18:54:46|20288.75
18:54:46|20288.75
18:54:47|20288.75
18:54:48|20288.75
18:54:50|20288.75
18:54:51|20288.75
18:54:52|20288.75
18:54:53|20288.75
18:54:54|20286.53
18:54:55|20286.53
18:54:56|20286.53
18:54:57|20286.53
18:54:58|20286.53
18:55:00|20286.53
18:55:00|20286.53
18:55:02|20286.53
18:55:03|20290.64
18:55:04|20286.53
18:55:05|20286.53
18:55:06|20286.53
18:55:07|20286.53
18:55:09|20286.53
18:55:10|20286.53
18:55:11|20286.53
18:55:12|20286.53
18:55:13|20286.53
18:55:15|20286.53
18:55:16|20286.53
18:55:17|20288.69
18:55:18|20285.01
18:55:18|20286.43
18:55:20|20286.43
18:55:20|20286.43
18:55:22|20285.01
18:55:23|20285.94
18:55:23|20284.12
18:55:24|20284.12
18:55:26|20292.26
18:55:26|20292.26
18:55:27|20292.26
18:55:28|20292.26
18:55:29|20292.26
18:55:30|20292.26
18:55:32|20292.26
18:55:32|20294.01
18:55:33|20294.01
18:55:35|20294.01
18:55:35|20294.01
18:55:36|20294.01
18:55:38|20294.01
18:55:38|20294.01
18:55:39|20290.84
18:55:40|20290.84
18:55:41|20290.25
18:55:43|20290.25
18:55:44|20290.25
18:55:45|20290.25
18:55:45|20290.25
18:55:46|20290.25
18:55:47|20295.47
18:55:48|20292.89
18:55:49|20296.46
18:55:50|20296.46
18:55:51|20296.46
18:55:53|20296.46
18:55:53|20296.46
18:55:54|20296.46
18:55:56|20296.46
18:55:57|20296.46
18:55:59|20296.46
18:56:00|20296.46
18:56:01|20296.46
18:56:03|20290.37
18:56:04|20290.37
18:56:06|20295.75
18:56:07|20295.75
18:56:08|20295.75
18:56:09|20295.75
18:56:11|20295.75
18:56:11|20295.75
18:56:12|20291.59
18:56:14|20291.59
18:56:15|20291.59
18:56:16|20292.28
18:56:17|20292.28
18:56:18|20292.28
18:56:19|20292.9
18:56:20|20292.9
18:56:21|20292.9
18:56:22|20292.9
18:56:23|20292.9
18:56:24|20292.9
18:56:25|20292.9
18:56:26|20292.9
18:56:27|20292.9
18:56:28|20292.9
18:56:29|20292.9
18:56:30|20292.9
18:56:31|20292.9
18:56:32|20292.9
18:56:33|20290.73
18:56:34|20289.86
18:56:35|20289.86
18:56:36|20288.31
18:56:37|20288.99
18:56:38|20288.99
18:56:39|20288.99
18:56:40|20288.99
18:56:41|20288.99
18:56:42|20288.99
18:56:43|20294.48
18:56:44|20294.48
18:56:45|20294.48
18:56:46|20294.48
18:56:47|20294.48
18:56:48|20294.48
18:56:49|20297.3
18:56:50|20290.59
18:56:51|20290.59
18:56:52|20290.59
18:56:53|20290.59
18:56:54|20290.59
18:56:55|20290.59
18:56:56|20290.59
18:56:58|20290.59
18:56:59|20290.59
18:57:00|20289.7
18:57:02|20289.7
18:57:04|20289.7
18:57:05|20293.27
18:57:07|20293.27
18:57:07|20286.91
18:57:08|20291.24
18:57:09|20291.24
18:57:10|20291.24
18:57:11|20291.24
18:57:12|20291.24
18:57:13|20293.07
18:57:14|20293.07
18:57:15|20293.07
18:57:16|20293.07
18:57:18|20293.07
18:57:19|20293.07
18:57:19|20293.07
18:57:21|20293.07
18:57:23|20293.07
18:57:23|20293.07
18:57:24|20293.07
18:57:25|20293.07
18:57:26|20293.07
18:57:27|20293.07
18:57:29|20293.07
18:57:31|20293.07
18:57:31|20293.07
18:57:32|20293.07
18:57:33|20293.07
18:57:34|20293.07
18:57:35|20293.07
18:57:36|20292.97
18:57:37|20293.17
18:57:38|20293.17
18:57:39|20293.17
18:57:40|20293.17
18:57:41|20293.17
18:57:42|20293.17
18:57:43|20288.55
18:57:44|20288.55
18:57:45|20288.55
18:57:46|20288.55
18:57:48|20288.55
18:57:49|20288.55
18:57:50|20288.55
18:57:51|20288.55
18:57:52|20288.55
18:57:53|20288.55
18:57:54|20288.55
18:57:55|20288.55
18:57:55|20288.55
18:57:56|20288.55
18:57:58|20291.55
18:57:58|20291.55
18:58:01|20291.55
18:58:02|20291.55
18:58:03|20291.55
18:58:04|20287.95
18:58:06|20287.95
18:58:06|20287.95
18:58:08|20287.95
18:58:10|20287.95
18:58:10|20287.95
18:58:11|20287.95
18:58:13|20287.95
18:58:14|20287.95
18:58:16|20287.95
18:58:16|20287.95
18:58:17|20286.01
18:58:18|20286.01
18:58:19|20285.29
18:58:20|20285.29
18:58:21|20285.29
18:58:22|20285.93
18:58:23|20285.93
18:58:24|20285.93
18:58:25|20285.93
18:58:26|20285.93
18:58:27|20285.93
18:58:28|20285.93
18:58:29|20285.93
18:58:30|20285.93
18:58:31|20285.93
18:58:32|20285.93
18:58:33|20285.93
18:58:34|20285.93
18:58:35|20285.93
18:58:36|20285.93
18:58:37|20285.93
18:58:38|20285.29
18:58:39|20285.29
18:58:40|20285.29
18:58:41|20285.29
18:58:42|20285.29
18:58:43|20285.29
18:58:44|20285.29
18:58:45|20285.29
18:58:46|20285.29
18:58:48|20292.33
18:58:48|20292.33
18:58:51|20285.29
18:58:51|20285.29
18:58:52|20285.29
18:58:53|20284.73
18:58:54|20284.73
18:58:55|20284.73
18:58:56|20284.73
18:58:57|20282.55
18:58:58|20282.55
18:59:00|20282.55
18:59:02|20282.55
18:59:03|20282.55
18:59:04|20282.55
18:59:06|20282.55
18:59:06|20282.35
18:59:08|20282.35
18:59:08|20282.35
18:59:11|20282.35
18:59:11|20282.35
18:59:13|20282.35
18:59:14|20282.35
18:59:14|20282.35
18:59:15|20281.82
18:59:16|20281.82
18:59:17|20281.82
18:59:19|20281.82
18:59:19|20281.82
18:59:21|20281.82
18:59:22|20281.82
18:59:22|20281.82
18:59:23|20281.82
18:59:25|20281.82
18:59:26|20281.82
18:59:26|20281.82
18:59:27|20284.19
18:59:28|20284.19
18:59:29|20284.19
18:59:30|20284.19
18:59:32|20284.19
18:59:32|20284.19
18:59:33|20284.19
18:59:34|20284.19
18:59:35|20284.25
18:59:37|20284.25
18:59:38|20284.25
18:59:39|20284.25
18:59:39|20284.25
18:59:40|20284.25
18:59:42|20284.25
18:59:43|20284.25
18:59:44|20282.98
18:59:45|20282.98
18:59:46|20282.98
18:59:47|20282.98
18:59:48|20282.98
18:59:49|20282.98
18:59:50|20282.98
18:59:51|20282.98
18:59:52|20282.98
18:59:53|20287.63
18:59:54|20287.63
18:59:55|20287.63
18:59:56|20289.98
18:59:57|20289.98
18:59:58|20289.98
18:59:59|20289.98
19:00:00|20289.98
19:00:02|20289.98
19:00:02|20289.98
19:00:04|20289.98
19:00:06|20289.98
19:00:07|20285.98
19:00:08|20285.98
19:00:09|20290.
19:00:10|20291.79
19:00:11|20292.23
19:00:12|20292.23
19:00:13|20292.23
19:00:15|20292.23
19:00:16|20293.47
19:00:17|20293.47
19:00:17|20293.47
19:00:18|20292.34
19:00:20|20291.75
19:00:21|20287.59
19:00:21|20287.59
19:00:23|20287.59
19:00:24|20287.25
19:00:24|20287.25
19:00:25|20287.25
19:00:26|20287.48
19:00:28|20287.48
19:00:28|20287.48
19:00:30|20287.48
19:00:30|20287.48
19:00:31|20287.48
19:00:32|20293.15
19:00:33|20293.15
19:00:35|20295.56
19:00:35|20295.67
19:00:36|20295.67
19:00:37|20295.67
19:00:38|20291.74
19:00:39|20291.74
19:00:40|20290.32
19:00:42|20287.77
19:00:43|20287.77
19:00:44|20287.77
19:00:44|20287.77
19:00:46|20287.77
19:00:47|20287.77
19:00:47|20287.77
19:00:49|20293.48
19:00:50|20293.57
19:00:51|20293.57
19:00:52|20293.57
19:00:53|20293.57
19:00:54|20293.57
19:00:55|20293.57
19:00:56|20293.57
19:00:57|20292.49
19:00:58|20291.72
19:00:59|20296.79
19:01:00|20296.81
19:01:01|20293.05
19:01:03|20299.89
19:01:04|20299.89
19:01:05|20296.46
19:01:07|20296.46
19:01:08|20296.46
19:01:09|20295.1
19:01:10|20291.41
19:01:11|20290.3
19:01:12|20290.3
19:01:13|20290.59
19:01:13|20290.59
19:01:15|20297.75
19:01:16|20291.36
19:01:17|20291.36
19:01:18|20297.74
19:01:19|20298.69
19:01:21|20298.69
19:01:22|20298.69
19:01:22|20298.69
19:01:24|20298.69
19:01:25|20298.69
19:01:26|20298.69
19:01:27|20298.69
19:01:28|20298.69
19:01:29|20298.69
19:01:30|20295.56
19:01:31|20295.56
19:01:32|20295.56
19:01:33|20295.56
19:01:34|20295.56
19:01:35|20295.56
19:01:36|20295.56
19:01:37|20295.56
19:01:38|20295.56
19:01:39|20295.56
19:01:40|20295.56
19:01:41|20295.56
19:01:42|20295.56
19:01:43|20295.56
19:01:44|20295.56
19:01:45|20295.56
19:01:46|20295.56
19:01:47|20295.56
19:01:48|20295.56
19:01:49|20295.56
19:01:50|20295.56
19:01:51|20295.56
19:01:52|20295.56
19:01:53|20295.56
19:01:54|20294.73
19:01:55|20299.42
19:01:56|20299.42
19:01:57|20299.42
19:01:58|20298.56
19:01:59|20298.56
19:02:00|20298.56
19:02:01|20298.56
19:02:03|20293.43
19:02:05|20293.43
19:02:06|20293.43
19:02:07|20293.43
19:02:08|20293.43
19:02:09|20293.43
19:02:10|20293.43
19:02:10|20295.8
19:02:12|20295.8
19:02:12|20296.38
19:02:14|20294.95
19:02:16|20294.95
19:02:16|20296.48
19:02:17|20296.48
19:02:18|20296.48
19:02:19|20294.14
19:02:20|20294.14
19:02:21|20294.14
19:02:22|20294.14
19:02:23|20294.14
19:02:24|20292.99
19:02:25|20292.99
19:02:26|20292.99
19:02:27|20292.99
19:02:28|20292.99
19:02:29|20292.99
19:02:30|20292.99
19:02:31|20292.99
19:02:32|20292.99
19:02:33|20292.99
19:02:34|20292.99
19:02:35|20294.11
19:02:36|20294.11
19:02:37|20292.78
19:02:38|20292.78
19:02:39|20292.78
19:02:40|20292.78
19:02:41|20292.78
19:02:42|20292.78
19:02:43|20292.78
19:02:44|20292.78
19:02:45|20292.78
19:02:46|20292.78
19:02:47|20292.78
19:02:48|20292.78
19:02:49|20292.77
19:02:50|20292.77
19:02:51|20292.77
19:02:52|20292.77
19:02:53|20292.77
19:02:54|20292.77
19:02:55|20292.77
19:02:56|20292.77
19:02:57|20292.77
19:02:58|20296.75
19:02:59|20296.75
19:03:00|20296.75
19:03:01|20296.75
19:03:02|20296.75
19:03:04|20296.66
19:03:06|20296.85
19:03:07|20296.85
19:03:09|20296.85
19:03:09|20296.85
19:03:10|20296.85
19:03:11|20296.85
19:03:12|20296.85
19:03:13|20296.85
19:03:14|20295.99
19:03:15|20295.99
19:03:16|20295.99
19:03:17|20299.22
19:03:18|20299.22
19:03:19|20297.59
19:03:20|20297.59
19:03:22|20297.17
19:03:23|20297.17
19:03:24|20297.17
19:03:25|20297.17
19:03:26|20297.17
19:03:27|20297.17
19:03:28|20297.17
19:03:29|20297.17
19:03:30|20296.73
19:03:31|20296.5
19:03:31|20296.5
19:03:32|20296.5
19:03:34|20296.5
19:03:34|20296.5
19:03:36|20296.5
19:03:37|20296.5
19:03:37|20296.5
19:03:39|20296.5
19:03:40|20296.5
19:03:40|20296.5
19:03:42|20296.5
19:03:44|20296.5
19:03:44|20296.75
19:03:45|20296.75
19:03:46|20296.75
19:03:47|20296.75
19:03:48|20296.75
19:03:49|20296.75
19:03:50|20296.75
19:03:51|20296.75
19:03:52|20296.75
19:03:53|20296.75
19:03:54|20296.75
19:03:55|20296.75
19:03:56|20296.75
19:03:57|20296.75
19:03:58|20296.75
19:03:59|20296.75
19:04:00|20296.75
19:04:01|20296.75
19:04:02|20296.75
19:04:04|20300.99
19:04:06|20300.99
19:04:06|20300.99
19:04:08|20293.46
19:04:09|20293.46
19:04:11|20293.81
19:04:12|20293.81
19:04:14|20293.81
19:04:14|20293.81
19:04:15|20293.81
19:04:16|20293.81
19:04:17|20293.81
19:04:18|20290.06
19:04:20|20290.41
19:04:20|20290.41
19:04:22|20290.41
19:04:22|20295.26
19:04:24|20295.26
19:04:25|20295.16
19:04:25|20295.16
19:04:26|20295.16
19:04:27|20295.16
19:04:28|20295.16
19:04:30|20295.16
19:04:31|20295.16
19:04:32|20295.16
19:04:33|20295.16
19:04:34|20295.16
19:04:35|20295.16
19:04:37|20295.16
19:04:37|20295.16
19:04:38|20295.26
19:04:39|20296.5
19:04:40|20296.5
19:04:41|20296.5
19:04:42|20297.77
19:04:44|20297.77
19:04:44|20297.77
19:04:45|20297.77
19:04:47|20297.77
19:04:48|20297.77
19:04:49|20297.77
19:04:50|20301.77
19:04:51|20299.58
19:04:51|20299.58
19:04:53|20299.58
19:04:54|20299.58
19:04:55|20299.58
19:04:56|20299.58
19:04:57|20299.58
19:04:57|20299.58
19:04:59|20299.19
19:05:00|20299.19
19:05:02|20299.19
19:05:02|20299.19
19:05:03|20299.19
19:05:04|20299.19
19:05:05|20299.19
19:05:06|20299.19
19:05:08|20299.19
19:05:10|20299.19
19:05:11|20299.19
19:05:12|20299.19
19:05:13|20297.94
19:05:14|20297.94
19:05:15|20297.94
19:05:16|20297.94
19:05:18|20297.94
19:05:18|20297.94
19:05:19|20297.94
19:05:20|20297.94
19:05:21|20297.94
19:05:22|20297.94
19:05:23|20297.94
19:05:24|20299.19
19:05:25|20299.19
19:05:26|20299.19
19:05:27|20299.19
19:05:28|20299.19
19:05:29|20299.19
19:05:30|20299.19
19:05:31|20296.84
19:05:32|20299.19
19:05:33|20299.19
19:05:34|20299.19
19:05:35|20295.73
19:05:36|20295.73
19:05:37|20295.73
19:05:38|20295.73
19:05:40|20295.73
19:05:40|20295.73
19:05:41|20295.73
19:05:42|20296.59
19:05:43|20296.59
19:05:44|20296.59
19:05:45|20296.59
19:05:46|20296.59
19:05:47|20296.59
19:05:48|20296.59
19:05:49|20296.59
19:05:50|20296.59
19:05:51|20296.59
19:05:52|20296.59
19:05:53|20296.59
19:05:54|20296.59
19:05:55|20296.59
19:05:56|20296.59
19:05:57|20295.16
19:05:58|20295.16
19:05:59|20295.16
19:06:00|20295.16
19:06:01|20295.16
19:06:02|20296.37
19:06:03|20296.37
19:06:04|20294.3
19:06:05|20295.66
19:06:07|20294.33
19:06:09|20294.33
19:06:10|20294.33
19:06:11|20294.33
19:06:12|20294.33
19:06:14|20294.33
19:06:14|20292.03
19:06:16|20292.03
19:06:17|20292.03
19:06:18|20292.03
19:06:19|20292.03
19:06:21|20292.03
19:06:21|20292.03
19:06:23|20292.03
19:06:24|20292.03
19:06:26|20292.03
19:06:26|20299.53
19:06:27|20299.53
19:06:28|20299.53
19:06:29|20299.53
19:06:31|20299.53
19:06:32|20299.53
19:06:33|20299.53
19:06:34|20299.53
19:06:35|20299.53
19:06:36|20292.53
19:06:37|20292.53
19:06:38|20292.53
19:06:39|20292.53
19:06:40|20292.53
19:06:41|20292.63
19:06:43|20292.08
19:06:44|20292.08
19:06:45|20293.51
19:06:46|20293.51
19:06:47|20291.98
19:06:48|20291.98
19:06:49|20291.98
19:06:50|20291.98
19:06:51|20291.98
19:06:52|20291.98
19:06:53|20291.98
19:06:54|20291.98
19:06:55|20291.98
19:06:56|20291.98
19:06:57|20291.98
19:06:58|20291.98
19:06:59|20291.98
19:07:00|20291.98
19:07:01|20291.98
19:07:02|20291.98
19:07:03|20292.86
19:07:04|20292.86
19:07:05|20292.86
19:07:07|20292.86
19:07:08|20292.86
19:07:09|20292.86
19:07:10|20292.86
19:07:12|20292.86
19:07:13|20292.86
19:07:14|20292.86
19:07:15|20292.86
19:07:17|20292.86
19:07:18|20292.86
19:07:19|20292.86
19:07:20|20292.86
19:07:21|20292.86
19:07:22|20292.86
19:07:23|20292.86
19:07:24|20292.86
19:07:25|20292.86
19:07:26|20292.86
19:07:27|20292.86
19:07:28|20292.86
19:07:29|20303.14
19:07:30|20299.8
19:07:32|20303.75
19:07:33|20303.75
19:07:34|20300.5
19:07:34|20300.5
19:07:36|20305.86
19:07:37|20305.86
19:07:38|20305.86
19:07:38|20305.86
19:07:40|20305.86
19:07:41|20305.86
19:07:42|20305.86
19:07:43|20305.65
19:07:44|20305.65
19:07:45|20305.65
19:07:46|20305.65
19:07:47|20302.98
19:07:47|20302.98
19:07:49|20302.98
19:07:49|20302.98
19:07:51|20302.98
19:07:52|20302.98
19:07:52|20302.98
19:07:54|20302.98
19:07:54|20302.98
19:07:55|20302.98
19:07:57|20302.98
19:07:58|20302.98
19:07:59|20302.98
19:08:00|20302.98
19:08:00|20302.98
19:08:03|20302.98
19:08:03|20302.98
19:08:04|20302.98
19:08:05|20302.98
19:08:06|20302.98
19:08:07|20302.98
19:08:09|20302.98
19:08:10|20302.98
19:08:11|20302.98
19:08:12|20302.98
19:08:14|20302.98
19:08:15|20302.98
19:08:16|20302.97
19:08:17|20302.97
19:08:18|20302.97
19:08:19|20300.5
19:08:20|20300.5
19:08:21|20300.5
19:08:21|20303.47
19:08:22|20303.47
19:08:24|20304.13
19:08:25|20303.37
19:08:26|20303.37
19:08:27|20303.04
19:08:28|20303.2
19:08:29|20303.2
19:08:30|20303.2
19:08:31|20303.2
19:08:32|20303.2
19:08:33|20303.2
19:08:34|20303.2
19:08:35|20303.2
19:08:36|20303.2
19:08:37|20303.2
19:08:38|20303.2
19:08:39|20303.2
19:08:40|20303.2
19:08:41|20303.2
19:08:42|20303.2
19:08:43|20303.2
19:08:43|20303.2
19:08:45|20303.2
19:08:46|20303.2
19:08:47|20303.2
19:08:48|20303.2
19:08:49|20303.2
19:08:50|20303.2
19:08:50|20303.2
19:08:52|20303.2
19:08:53|20303.2
19:08:54|20303.2
19:08:54|20308.2
19:08:56|20308.2
19:08:56|20308.2
19:08:59|20308.2
19:08:59|20302.15
19:09:00|20300.01
19:09:01|20300.01
19:09:02|20300.01
19:09:03|20300.
19:09:04|20300.
19:09:05|20300.01
19:09:06|20298.33
19:09:07|20298.33
19:09:08|20298.33
19:09:10|20300.34
19:09:11|20300.34
19:09:13|20300.34
19:09:13|20300.34
19:09:15|20298.98
19:09:17|20298.98
19:09:17|20296.3
19:09:18|20296.3
19:09:19|20296.3
19:09:21|20296.3
19:09:22|20296.3
19:09:23|20296.83
19:09:25|20296.83
19:09:25|20296.83
19:09:26|20296.83
19:09:27|20296.83
19:09:29|20296.83
19:09:30|20296.83
19:09:30|20296.83
19:09:31|20296.83
19:09:33|20296.83
19:09:33|20296.83
19:09:35|20296.83
19:09:35|20296.83
19:09:36|20296.83
19:09:38|20296.83
19:09:39|20296.83
19:09:41|20296.83
19:09:41|20296.83
19:09:42|20296.83
19:09:43|20296.83
19:09:45|20296.83
19:09:45|20296.83
19:09:48|20296.83
19:09:48|20296.83
19:09:49|20296.83
19:09:50|20298.78
19:09:51|20298.78
19:09:52|20298.78
19:09:53|20302.35
19:09:54|20302.35
19:09:56|20302.35
19:09:57|20302.35
19:09:58|20302.35
19:09:59|20302.35
19:09:59|20302.35
19:10:01|20302.35
19:10:01|20302.35
19:10:03|20302.35
19:10:04|20299.15
19:10:06|20297.84
19:10:06|20297.84
19:10:07|20297.84
19:10:08|20298.75
19:10:09|20297.74
19:10:11|20297.74
19:10:12|20297.74
19:10:14|20297.72
19:10:14|20297.72
19:10:15|20297.72
19:10:16|20297.72
19:10:17|20297.72
19:10:18|20294.5
19:10:20|20294.5
19:10:20|20294.5
19:10:21|20294.5
19:10:22|20294.5
19:10:24|20294.83
19:10:25|20290.74
19:10:26|20290.74
19:10:28|20290.74
19:10:28|20290.74
19:10:29|20290.74
19:10:30|20290.74
19:10:31|20293.89
19:10:32|20293.89
19:10:33|20293.89
19:10:34|20293.89
19:10:35|20293.89
19:10:36|20293.89
19:10:37|20294.88
19:10:38|20294.17
19:10:40|20294.17
19:10:41|20294.17
19:10:42|20295.32
19:10:43|20295.32
19:10:44|20295.32
19:10:45|20295.32
19:10:46|20295.39
19:10:47|20296.69
19:10:48|20296.69
19:10:49|20296.69
19:10:50|20296.69
19:10:51|20296.69
19:10:52|20293.36
19:10:53|20293.36
19:10:54|20293.36
19:10:55|20293.36
19:10:56|20293.36
19:10:57|20293.36
19:10:58|20293.36
19:10:59|20293.36
19:11:00|20293.36
19:11:01|20293.36
19:11:02|20293.36
19:11:03|20295.85
19:11:04|20295.85
19:11:05|20295.85
19:11:06|20295.85
19:11:07|20296.36
19:11:08|20296.36
19:11:09|20296.36
19:11:10|20301.69
19:11:11|20296.64
19:11:13|20296.64
19:11:13|20296.64
19:11:14|20294.39
19:11:15|20294.39
19:11:17|20293.4
19:11:18|20296.91
19:11:19|20296.91
19:11:20|20296.91
19:11:21|20296.91
19:11:22|20296.91
19:11:24|20292.37
19:11:25|20292.37
19:11:25|20292.37
19:11:26|20292.37
19:11:28|20292.37
19:11:29|20292.37
19:11:29|20292.37
19:11:31|20292.37
19:11:32|20292.37
19:11:32|20292.37
19:11:33|20292.37
19:11:35|20292.37
19:11:36|20292.37
19:11:37|20292.37
19:11:37|20292.37
19:11:39|20292.37
19:11:39|20292.37
19:11:41|20292.37
19:11:42|20292.37
19:11:43|20292.37
19:11:44|20292.37
19:11:45|20292.37
19:11:46|20296.2
19:11:47|20296.2
19:11:49|20296.2
19:11:50|20296.2
19:11:51|20296.2
19:11:52|20296.2
19:11:53|20296.2
19:11:54|20296.2
19:11:55|20296.2
19:11:55|20296.2
19:11:57|20296.2
19:11:58|20296.2
19:11:58|20296.2
19:12:00|20296.2
19:12:01|20296.2
19:12:02|20296.2
19:12:03|20296.2
19:12:04|20296.2
19:12:05|20296.2
19:12:07|20292.86
19:12:08|20292.86
19:12:09|20292.86
19:12:09|20292.86
19:12:11|20292.86
19:12:12|20292.86
19:12:13|20292.86
19:12:14|20294.97
19:12:16|20294.97
19:12:17|20294.97
19:12:17|20294.97
19:12:19|20294.97
19:12:20|20293.48
19:12:21|20292.13
19:12:22|20297.2
19:12:23|20297.2
19:12:24|20293.16
19:12:25|20293.16
19:12:26|20293.16
19:12:27|20293.16
19:12:29|20293.16
19:12:29|20293.16
19:12:31|20293.16
19:12:32|20293.16
19:12:33|20293.16
19:12:34|20293.26
19:12:35|20293.26
19:12:36|20290.02
19:12:37|20288.82
19:12:38|20287.48
19:12:39|20288.36
19:12:40|20288.36
19:12:41|20286.99
19:12:42|20286.99
19:12:43|20286.99
19:12:44|20286.99
19:12:45|20289.58
19:12:46|20289.58
19:12:47|20289.58
19:12:48|20289.58
19:12:49|20289.58
19:12:50|20289.58
19:12:51|20289.17
19:12:52|20289.17
19:12:53|20289.17
19:12:54|20289.17
19:12:55|20289.17
19:12:56|20289.17
19:12:57|20291.62
19:12:58|20293.3
19:12:59|20293.3
19:13:00|20293.3
19:13:01|20293.3
19:13:02|20293.3
19:13:03|20293.3
19:13:04|20293.3
19:13:05|20288.39
19:13:06|20284.73
19:13:07|20284.73
19:13:08|20284.73
19:13:09|20284.73
19:13:10|20284.73
19:13:11|20284.41
19:13:12|20284.41
19:13:13|20284.41
19:13:15|20284.41
19:13:15|20284.41
19:13:17|20284.41
19:13:18|20284.41
19:13:19|20286.31
19:13:20|20286.31
19:13:21|20286.31
19:13:22|20286.31
19:13:24|20286.31
19:13:24|20286.31
19:13:26|20286.31
19:13:27|20286.31
19:13:27|20287.52
19:13:28|20287.52
19:13:29|20287.52
19:13:30|20287.52
19:13:31|20287.52
19:13:33|20287.52
19:13:34|20287.52
19:13:34|20287.52
19:13:35|20287.52
19:13:37|20287.52
19:13:38|20287.52
19:13:39|20287.52
19:13:40|20284.19
19:13:41|20284.19
19:13:42|20284.19
19:13:43|20284.19
19:13:44|20284.19
19:13:45|20284.19
19:13:46|20284.19
19:13:47|20284.19
19:13:48|20284.19
19:13:49|20284.19
19:13:50|20284.19
19:13:51|20284.19
19:13:52|20284.19
19:13:53|20284.19
19:13:54|20284.19
19:13:55|20284.19
19:13:56|20284.19
19:13:57|20284.19
19:13:58|20284.19
19:13:59|20284.19
19:14:00|20284.19
19:14:02|20284.19
19:14:02|20284.19
19:14:03|20284.19
19:14:05|20284.19
19:14:05|20284.19
19:14:07|20284.19
19:14:08|20284.19
19:14:09|20284.19
19:14:10|20284.19
19:14:11|20287.08
19:14:11|20287.08
19:14:13|20287.08
19:14:14|20287.08
19:14:15|20287.08
19:14:17|20287.08
19:14:17|20287.08
19:14:19|20287.08
19:14:20|20287.08
19:14:21|20287.08
19:14:23|20287.08
19:14:24|20287.08
19:14:25|20287.08
19:14:26|20287.08
19:14:27|20287.08
19:14:27|20284.19
19:14:29|20284.19
19:14:29|20284.19
19:14:30|20284.19
19:14:31|20285.83
19:14:33|20285.83
19:14:34|20285.83
19:14:36|20285.83
19:14:36|20284.19
19:14:38|20285.91
19:14:39|20285.91
19:14:40|20285.91
19:14:41|20285.91
19:14:42|20285.91
19:14:43|20285.91
19:14:44|20285.91
19:14:44|20285.91
19:14:45|20285.91
19:14:46|20285.91
19:14:47|20285.91
19:14:48|20285.91
19:14:49|20285.91
19:14:51|20285.91
19:14:51|20285.91
19:14:52|20285.91
19:14:53|20284.19
19:14:55|20284.19
19:14:55|20284.19
19:14:56|20284.19
19:14:57|20284.19
19:14:58|20284.19
19:15:00|20284.19
19:15:01|20284.19
19:15:02|20284.19
19:15:03|20283.54
19:15:04|20283.54
19:15:05|20283.54
19:15:06|20283.54
19:15:07|20283.54
19:15:08|20283.54
19:15:09|20283.54
19:15:10|20283.54
19:15:11|20283.54
19:15:12|20281.79
19:15:13|20281.79
19:15:14|20281.79
19:15:15|20286.44
19:15:17|20286.44
19:15:18|20284.19
19:15:19|20284.19
19:15:20|20284.19
19:15:22|20284.19
19:15:24|20281.1
19:15:24|20281.1
19:15:26|20281.1
19:15:28|20281.1
19:15:28|20281.1
19:15:29|20281.1
19:15:30|20281.1
19:15:31|20281.1
19:15:32|20283.25
19:15:33|20283.25
19:15:34|20283.25
19:15:35|20283.25
19:15:36|20280.
19:15:37|20280.
19:15:38|20280.
19:15:39|20280.
19:15:40|20284.35
19:15:41|20284.35
19:15:42|20284.35
19:15:43|20284.35
19:15:44|20284.35
19:15:45|20285.51
19:15:46|20285.51
19:15:47|20285.51
19:15:48|20285.51
19:15:49|20285.51
19:15:50|20283.25
19:15:51|20283.25
19:15:52|20283.25
19:15:53|20283.25
19:15:54|20283.25
19:15:55|20283.25
19:15:56|20283.25
19:15:57|20283.25
19:15:58|20283.25
19:15:59|20283.25
19:16:00|20283.25
19:16:01|20280.85
19:16:02|20281.38
19:16:03|20281.12
19:16:05|20285.23
19:16:06|20285.23
19:16:06|20285.23
19:16:08|20285.23
19:16:09|20285.23
19:16:11|20285.23
19:16:11|20285.23
19:16:12|20285.23
19:16:13|20285.23
19:16:14|20285.23
19:16:15|20285.23
19:16:16|20285.23
19:16:18|20284.6
19:16:19|20284.6
19:16:21|20284.6
19:16:21|20284.6
19:16:23|20284.6
19:16:24|20284.6
19:16:24|20284.6
19:16:27|20281.95
19:16:28|20281.95
19:16:29|20281.95
19:16:30|20284.31
19:16:31|20284.31
19:16:32|20284.31
19:16:33|20284.31
19:16:34|20284.31
19:16:35|20284.31
19:16:35|20284.31
19:16:37|20284.31
19:16:38|20284.31
19:16:39|20284.31
19:16:39|20284.31
19:16:41|20284.31
19:16:43|20285.96
19:16:43|20285.96
19:16:44|20285.96
19:16:45|20285.96
19:16:46|20285.96
19:16:47|20285.96
19:16:48|20285.96
19:16:50|20281.42
19:16:51|20281.42
19:16:52|20281.42
19:16:52|20281.42
19:16:54|20281.42
19:16:55|20281.42
19:16:56|20281.42
19:16:57|20281.42
19:16:57|20281.42
19:16:59|20281.42
19:16:59|20281.42
19:17:01|20280.05
19:17:01|20280.05
19:17:03|20280.05
19:17:03|20280.05
19:17:05|20280.05
19:17:06|20280.05
19:17:06|20280.04
19:17:08|20280.04
19:17:09|20280.04
19:17:10|20279.99
19:17:11|20279.99
19:17:12|20279.99
19:17:13|20279.99
19:17:14|20279.99
19:17:15|20279.99
19:17:16|20279.99
19:17:17|20279.99
19:17:19|20279.99
19:17:20|20279.99
19:17:22|20282.29
19:17:22|20282.29
19:17:23|20282.29
19:17:25|20282.29
19:17:26|20282.29
19:17:27|20282.29
19:17:28|20282.29
19:17:29|20280.59
19:17:30|20282.52
19:17:31|20282.52
19:17:32|20282.52
19:17:33|20282.52
19:17:34|20282.52
19:17:35|20280.59
19:17:36|20280.59
19:17:37|20280.59
19:17:38|20280.59
19:17:39|20280.59
19:17:40|20283.38
19:17:41|20283.38
19:17:42|20285.53
19:17:43|20285.53
19:17:44|20285.53
19:17:45|20285.53
19:17:46|20285.53
19:17:47|20285.53
19:17:48|20281.49
19:17:49|20281.49
19:17:50|20280.35
19:17:51|20280.35
19:17:52|20280.19
19:17:53|20280.19
19:17:54|20280.19
19:17:55|20280.19
19:17:57|20280.35
19:17:57|20280.35
19:17:59|20280.35
19:17:59|20280.35
19:18:01|20280.35
19:18:02|20286.45
19:18:03|20286.45
19:18:03|20286.83
19:18:05|20284.39
19:18:06|20284.39
19:18:07|20279.99
19:18:08|20282.79
19:18:09|20280.08
19:18:10|20280.08
19:18:11|20280.08
19:18:13|20280.08
19:18:14|20280.08
19:18:15|20280.08
19:18:16|20280.08
19:18:16|20280.08
19:18:18|20280.08
19:18:18|20280.08
19:18:19|20279.76
19:18:21|20283.94
19:18:22|20283.94
19:18:24|20278.94
19:18:24|20278.94
19:18:25|20278.94
19:18:26|20279.13
19:18:27|20279.13
19:18:28|20279.13
19:18:29|20279.13
19:18:30|20279.13
19:18:31|20279.13
19:18:33|20279.13
19:18:34|20279.13
19:18:35|20283.94
19:18:36|20283.94
19:18:37|20283.94
19:18:38|20283.94
19:18:39|20283.94
19:18:40|20283.94
19:18:41|20286.27
19:18:42|20286.27
19:18:44|20286.27
19:18:44|20286.27
19:18:45|20286.27
19:18:47|20286.27
19:18:47|20286.27
19:18:49|20284.14
19:18:50|20284.14
19:18:51|20280.65
19:18:52|20280.65
19:18:53|20280.65
19:18:55|20280.65
19:18:55|20280.65
19:18:57|20280.65
19:18:57|20280.65
19:18:58|20280.65
19:18:59|20280.65
19:19:00|20280.65
19:19:01|20280.65
19:19:02|20284.21
19:19:03|20284.21
19:19:05|20284.21
19:19:05|20284.21
19:19:07|20284.21
19:19:08|20284.21
19:19:09|20284.21
19:19:10|20284.21
19:19:11|20284.21
19:19:12|20284.21
19:19:13|20284.21
19:19:14|20284.21
19:19:15|20284.21
19:19:16|20284.21
19:19:17|20282.86
19:19:18|20282.86
19:19:19|20282.86
19:19:20|20285.
19:19:22|20285.
19:19:23|20285.
19:19:24|20285.
19:19:25|20285.
19:19:26|20285.
19:19:27|20285.
19:19:28|20285.
19:19:29|20285.
19:19:30|20285.
19:19:31|20285.
19:19:32|20285.
19:19:33|20285.
19:19:35|20286.23
19:19:36|20286.23
19:19:37|20286.23
19:19:38|20286.23
19:19:39|20286.23
19:19:40|20286.23
19:19:41|20286.23
19:19:42|20286.23
19:19:43|20286.23
19:19:44|20286.23
19:19:45|20286.23
19:19:46|20286.23
19:19:47|20286.23
19:19:48|20286.23
19:19:49|20286.23
19:19:50|20286.23
19:19:51|20286.23
19:19:52|20286.23
19:19:53|20286.23
19:19:54|20286.23
19:19:55|20286.23
19:19:56|20286.23
19:19:57|20285.
19:19:58|20285.
19:19:59|20285.
19:20:00|20285.
19:20:01|20285.
19:20:02|20286.92
19:20:03|20286.92
19:20:04|20286.92
19:20:05|20289.65
19:20:06|20289.65
19:20:07|20289.65
19:20:08|20289.65
19:20:09|20289.65
19:20:10|20289.65
19:20:11|20289.27
19:20:13|20289.27
19:20:13|20289.27
19:20:14|20289.27
19:20:15|20289.27
19:20:16|20285.28
19:20:18|20285.28
19:20:18|20285.28
19:20:20|20286.16
19:20:21|20286.16
19:20:23|20288.28
19:20:23|20288.28
19:20:25|20288.28
19:20:26|20289.5
19:20:27|20289.5
19:20:28|20289.5
19:20:29|20289.5
19:20:31|20289.5
19:20:32|20285.11
19:20:33|20285.11
19:20:34|20289.38
19:20:35|20289.38
19:20:36|20289.38
19:20:37|20289.38
19:20:38|20289.38
19:20:39|20289.38
19:20:40|20285.93
19:20:41|20285.93
19:20:42|20285.93
19:20:43|20285.93
19:20:44|20289.38
19:20:45|20289.38
19:20:46|20285.93
19:20:47|20285.01
19:20:48|20285.55
19:20:49|20285.55
19:20:50|20285.55
19:20:51|20285.55
19:20:52|20285.55
19:20:53|20285.55
19:20:54|20285.55
19:20:55|20285.55
19:20:56|20285.55
19:20:57|20285.55
19:20:58|20285.55
19:20:59|20285.55
19:21:00|20287.43
19:21:01|20287.43
19:21:02|20287.43
19:21:03|20287.43
19:21:04|20287.43
19:21:05|20287.43
19:21:06|20282.59
19:21:07|20282.59
19:21:08|20282.59
19:21:09|20282.59
19:21:10|20282.59
19:21:11|20282.59
19:21:12|20282.59
19:21:13|20282.59
19:21:14|20282.59
19:21:15|20282.59
19:21:16|20283.32
19:21:17|20283.32
19:21:18|20289.97
19:21:19|20290.47
19:21:20|20290.47
19:21:22|20290.47
19:21:23|20290.47
19:21:24|20290.47
19:21:26|20290.47
19:21:27|20290.47
19:21:28|20290.47
19:21:29|20290.47
19:21:31|20290.47
19:21:32|20290.47
19:21:33|20290.47
19:21:34|20290.47
19:21:35|20290.47
19:21:36|20289.89
19:21:37|20289.89
19:21:38|20289.89
19:21:39|20289.89
19:21:40|20289.89
19:21:41|20289.89
19:21:42|20287.03
19:21:43|20287.03
19:21:44|20287.03
19:21:45|20283.14
19:21:46|20283.14
19:21:47|20289.92
19:21:48|20289.92
19:21:49|20290.05
19:21:50|20290.09
19:21:51|20290.09
19:21:52|20290.09
19:21:53|20290.09
19:21:54|20290.09
19:21:55|20290.09
19:21:56|20290.09
19:21:58|20290.09
19:21:59|20290.09
19:22:00|20290.09
19:22:01|20290.09
19:22:02|20290.09
19:22:03|20290.09
19:22:03|20290.09
19:22:05|20290.09
19:22:06|20290.09
19:22:07|20290.05
19:22:08|20290.05
19:22:09|20290.05
19:22:10|20290.05
19:22:11|20290.05
19:22:12|20283.24
19:22:13|20283.24
19:22:14|20290.04
19:22:15|20290.04
19:22:16|20289.67
19:22:17|20289.67
19:22:18|20289.67
19:22:19|20289.67
19:22:20|20289.67
19:22:21|20289.67
19:22:22|20289.67
19:22:23|20290.62
19:22:24|20290.62
19:22:26|20290.62
19:22:26|20290.62
19:22:27|20291.
19:22:29|20291.
19:22:30|20291.
19:22:32|20291.
19:22:32|20295.55
19:22:33|20295.55
19:22:34|20292.11
19:22:35|20291.08
19:22:36|20291.
19:22:37|20291.
19:22:38|20291.
19:22:39|20291.
19:22:40|20291.
19:22:41|20291.
19:22:42|20291.
19:22:44|20291.
19:22:45|20291.
19:22:46|20291.
19:22:46|20291.
19:22:48|20291.
19:22:49|20291.
19:22:50|20291.
19:22:51|20291.
19:22:52|20289.35
19:22:52|20289.35
19:22:54|20289.35
19:22:55|20289.35
19:22:55|20289.35
19:22:57|20289.35
19:22:58|20289.35
19:22:59|20289.35
19:23:00|20289.35
19:23:01|20289.35
19:23:03|20295.42
19:23:03|20289.63
19:23:04|20289.62
19:23:05|20289.62
19:23:06|20286.57
19:23:07|20287.12
19:23:08|20287.12
19:23:10|20287.12
19:23:11|20287.12
19:23:12|20287.12
19:23:13|20287.12
19:23:14|20294.18
19:23:15|20294.18
19:23:16|20294.18
19:23:17|20294.18
19:23:18|20294.18
19:23:19|20294.18
19:23:20|20294.18
19:23:21|20294.18
19:23:21|20294.18
19:23:23|20294.18
19:23:24|20294.18
19:23:26|20294.18
19:23:26|20294.18
19:23:28|20294.18
19:23:29|20294.18
19:23:30|20294.18
19:23:31|20294.18
19:23:33|20294.18
19:23:34|20286.79
19:23:35|20286.79
19:23:36|20286.79
19:23:37|20286.79
19:23:38|20286.79
19:23:39|20286.79
19:23:40|20286.79
19:23:41|20286.79
19:23:42|20286.79
19:23:43|20286.79
19:23:44|20286.79
19:23:45|20286.79
19:23:47|20286.79
19:23:47|20286.79
19:23:48|20286.79
19:23:49|20286.79
19:23:50|20286.79
19:23:51|20286.79
19:23:53|20291.38
19:23:54|20291.38
19:23:55|20291.38
19:23:56|20291.38
19:23:57|20291.38
19:23:58|20287.52
19:23:59|20287.52
19:24:00|20287.52
19:24:01|20287.52
19:24:02|20287.52
19:24:03|20287.52
19:24:04|20291.38
19:24:05|20291.38
19:24:06|20291.38
19:24:07|20291.18
19:24:08|20291.18
19:24:09|20291.18
19:24:10|20291.18
19:24:11|20291.18
19:24:13|20291.18
19:24:13|20291.18
19:24:14|20291.18
19:24:15|20291.18
19:24:16|20298.51
19:24:17|20298.51
19:24:18|20300.
19:24:19|20300.88
19:24:21|20300.88
19:24:21|20300.88
19:24:22|20300.88
19:24:23|20300.88
19:24:25|20300.88
19:24:26|20300.88
19:24:28|20300.88
19:24:28|20300.88
19:24:30|20299.23
19:24:31|20294.43
19:24:32|20300.67
19:24:33|20296.83
19:24:34|20304.84
19:24:35|20299.16
19:24:36|20304.2
19:24:38|20297.16
19:24:39|20297.16
19:24:39|20297.16
19:24:41|20297.16
19:24:42|20297.16
19:24:43|20297.16
19:24:44|20297.16
19:24:46|20297.16
19:24:46|20297.16
19:24:48|20297.16
19:24:49|20297.16
19:24:50|20297.16
19:24:51|20298.7
19:24:52|20297.16
19:24:53|20295.48
19:24:54|20294.75
19:24:55|20294.75
19:24:57|20293.8
19:24:58|20293.8
19:24:59|20293.8
19:25:00|20293.8
19:25:01|20297.63
19:25:02|20297.63
19:25:03|20297.63
19:25:04|20297.63
19:25:04|20297.63
19:25:05|20297.63
19:25:07|20297.63
19:25:08|20297.63
19:25:08|20297.63
19:25:09|20297.63
19:25:10|20295.
19:25:11|20300.03
19:25:12|20300.03
19:25:14|20300.03
19:25:15|20300.03
19:25:16|20293.98
19:25:17|20292.96
19:25:18|20292.96
19:25:19|20292.96
19:25:19|20292.96
19:25:20|20292.96
19:25:22|20292.96
19:25:22|20294.08
19:25:23|20294.08
19:25:24|20294.08
19:25:25|20294.08
19:25:27|20294.08
19:25:28|20294.08
19:25:30|20294.08
19:25:31|20294.08
19:25:32|20294.08
19:25:33|20294.29
19:25:33|20294.25
19:25:35|20294.25
19:25:36|20294.
19:25:37|20294.
19:25:38|20294.
19:25:39|20294.
19:25:41|20293.28
19:25:41|20293.28
19:25:42|20293.28
19:25:43|20293.28
19:25:45|20297.49
19:25:46|20297.49
19:25:47|20297.49
19:25:48|20297.49
19:25:49|20297.49
19:25:50|20291.62
19:25:51|20294.08
19:25:52|20294.08
19:25:53|20294.04
19:25:54|20294.04
19:25:55|20294.04
19:25:57|20294.04
19:25:57|20294.04
19:25:58|20295.11
19:25:59|20295.11
19:26:01|20295.11
19:26:01|20295.11
19:26:03|20295.11
19:26:04|20295.11
19:26:04|20295.11
19:26:06|20295.11
19:26:07|20295.11
19:26:08|20293.23
19:26:09|20293.23
19:26:10|20293.23
19:26:11|20293.23
19:26:12|20293.23
19:26:13|20293.23
19:26:14|20299.09
19:26:15|20299.09
19:26:17|20292.8
19:26:17|20292.8
19:26:19|20292.8
19:26:20|20292.8
19:26:21|20292.8
19:26:22|20292.54
19:26:22|20292.54
19:26:24|20292.54
19:26:25|20297.83
19:26:25|20292.79
19:26:27|20292.79
19:26:29|20292.79
19:26:30|20292.79
19:26:31|20292.5
19:26:33|20292.36
19:26:33|20291.27
19:26:35|20287.37
19:26:36|20287.37
19:26:38|20287.37
19:26:38|20287.37
19:26:39|20287.89
19:26:40|20290.55
19:26:41|20288.53
19:26:42|20288.53
19:26:43|20288.53
19:26:44|20288.53
19:26:45|20288.53
19:26:46|20288.53
19:26:48|20288.53
19:26:49|20288.53
19:26:50|20288.53
19:26:51|20288.53
19:26:53|20288.53
19:26:53|20288.53
19:26:54|20288.53
19:26:55|20288.53
19:26:56|20288.53
19:26:57|20288.53
19:26:59|20288.53
19:27:00|20288.53
19:27:01|20288.62
19:27:02|20288.62
19:27:03|20288.62
19:27:04|20288.62
19:27:05|20288.62
19:27:06|20288.62
19:27:07|20288.62
19:27:08|20288.62
19:27:09|20288.62
19:27:10|20288.62
19:27:11|20288.62
19:27:11|20288.62
19:27:13|20288.62
19:27:14|20288.62
19:27:15|20288.62
19:27:17|20297.83
19:27:18|20297.83
19:27:18|20297.83
19:27:20|20297.83
19:27:21|20297.83
19:27:22|20297.83
19:27:22|20297.83
19:27:24|20294.51
19:27:25|20294.51
19:27:26|20294.51
19:27:27|20294.51
19:27:29|20294.51
19:27:30|20294.51
19:27:32|20294.51
19:27:32|20294.51
19:27:33|20294.51
19:27:34|20290.
19:27:36|20290.
19:27:38|20290.
19:27:38|20290.
19:27:39|20290.
19:27:41|20290.
19:27:41|20290.
19:27:44|20290.
19:27:44|20290.
19:27:45|20290.
19:27:46|20290.
19:27:47|20290.
19:27:48|20290.
19:27:49|20290.
19:27:50|20290.
19:27:51|20290.
19:27:52|20290.
19:27:54|20290.
19:27:55|20290.
19:27:56|20290.
19:27:57|20290.
19:27:58|20290.
19:27:59|20290.
19:28:00|20290.
19:28:01|20290.
19:28:02|20290.
19:28:03|20290.
19:28:03|20290.
19:28:05|20290.
19:28:05|20290.
19:28:07|20290.
19:28:08|20290.
19:28:09|20290.
19:28:09|20290.
19:28:11|20289.74
19:28:13|20290.65
19:28:13|20290.43
19:28:14|20291.79
19:28:15|20291.79
19:28:16|20292.07
19:28:17|20292.07
19:28:18|20292.07
19:28:19|20294.51
19:28:20|20294.18
19:28:21|20295.27
19:28:22|20295.27
19:28:23|20295.27
19:28:24|20295.27
19:28:25|20295.27
19:28:26|20295.27
19:28:27|20295.27
19:28:29|20295.27
19:28:30|20295.27
19:28:31|20295.27
19:28:33|20293.88
19:28:33|20293.88
19:28:34|20294.68
19:28:35|20294.83
19:28:36|20294.66
19:28:38|20295.65
19:28:40|20295.7
19:28:41|20295.69
19:28:42|20295.38
19:28:43|20295.61
19:28:44|20295.33
19:28:45|20295.54
19:28:46|20296.46
19:28:47|20296.1
19:28:48|20296.05
19:28:49|20295.65
19:28:50|20295.88
19:28:51|20295.01
19:28:52|20294.77
19:28:53|20294.77
19:28:54|20294.84
19:28:55|20295.02
19:28:56|20295.02
19:28:57|20295.24
19:28:58|20295.24
19:28:59|20295.06
19:29:01|20295.06
19:29:02|20295.06
19:29:02|20295.06
19:29:04|20296.65
19:29:04|20296.65
19:29:06|20292.62
19:29:07|20289.33
19:29:08|20289.33
19:29:09|20289.33
19:29:10|20289.33
19:29:11|20289.33
19:29:11|20289.33
19:29:13|20289.33
19:29:13|20289.33
19:29:15|20289.33
19:29:15|20289.33
19:29:16|20289.33
19:29:17|20289.33
19:29:18|20289.33
19:29:19|20289.33
19:29:21|20289.33
19:29:22|20289.33
19:29:22|20289.33
19:29:24|20289.33
19:29:24|20289.33
19:29:25|20289.33
19:29:27|20289.3
19:29:28|20289.3
19:29:29|20290.38
19:29:30|20290.38
19:29:32|20290.38
19:29:33|20290.38
19:29:35|20290.38
19:29:36|20290.38
19:29:37|20290.38
19:29:39|20290.38
19:29:39|20290.38
19:29:41|20289.11
19:29:42|20289.11
19:29:43|20289.11
19:29:45|20289.11
19:29:45|20289.11
19:29:47|20289.11
19:29:47|20289.11
19:29:49|20289.14
19:29:50|20289.13
19:29:51|20291.85
19:29:51|20291.85
19:29:52|20291.85
19:29:54|20291.85
19:29:55|20291.85
19:29:56|20291.85
19:29:57|20291.85
19:29:58|20291.85
19:29:59|20291.85
19:30:00|20294.2
19:30:01|20294.26
19:30:02|20293.92
19:30:03|20293.99
19:30:04|20293.99
19:30:05|20293.99
19:30:06|20293.99
19:30:07|20293.99
19:30:08|20293.99
19:30:09|20293.99
19:30:10|20293.99
19:30:11|20293.99
19:30:12|20293.99
19:30:13|20293.99
19:30:14|20291.9
19:30:15|20294.38
19:30:16|20297.56
19:30:17|20297.56
19:30:18|20299.09
19:30:19|20299.09
19:30:20|20299.09
19:30:21|20298.44
19:30:22|20298.7
19:30:23|20298.7
19:30:24|20298.7
19:30:25|20298.15
19:30:26|20298.15
19:30:27|20298.73
19:30:28|20298.73
19:30:29|20298.73
19:30:30|20295.43
19:30:32|20295.43
19:30:33|20295.43
19:30:34|20295.43
19:30:36|20295.43
19:30:36|20295.43
19:30:38|20295.43
19:30:39|20295.43
19:30:40|20295.43
19:30:40|20295.43
19:30:42|20295.43
19:30:42|20295.43
19:30:44|20295.43
19:30:45|20295.43
19:30:46|20295.43
19:30:48|20295.43
19:30:49|20295.43
19:30:50|20295.43
19:30:51|20295.43
19:30:52|20295.43
19:30:53|20295.43
19:30:54|20295.43
19:30:55|20295.43
19:30:56|20295.43
19:30:57|20295.43
19:30:59|20295.43
19:31:00|20295.43
19:31:01|20295.43
19:31:02|20298.44
19:31:03|20293.36
19:31:04|20293.36
19:31:05|20293.36
19:31:06|20293.36
19:31:07|20293.36
19:31:08|20293.36
19:31:09|20291.48
19:31:10|20291.48
19:31:11|20291.48
19:31:12|20291.48
19:31:13|20291.48
19:31:14|20291.48
19:31:15|20291.48
19:31:16|20291.48
19:31:17|20291.48
19:31:19|20291.48
19:31:21|20291.48
19:31:21|20291.48
19:31:22|20291.48
19:31:23|20291.48
19:31:24|20291.48
19:31:25|20291.48
19:31:26|20291.48
19:31:27|20291.48
19:31:28|20294.12
19:31:29|20290.44
19:31:30|20291.6
19:31:32|20291.6
19:31:34|20290.4
19:31:34|20291.56
19:31:36|20291.21
19:31:38|20289.44
19:31:38|20289.44
19:31:39|20289.44
19:31:41|20289.44
19:31:43|20293.17
19:31:43|20293.17
19:31:44|20293.17
19:31:45|20293.17
19:31:46|20293.17
19:31:47|20293.17
19:31:48|20293.17
19:31:50|20293.17
19:31:51|20293.17
19:31:51|20293.17
19:31:53|20290.46
19:31:54|20290.46
19:31:55|20290.88
19:31:56|20290.88
19:31:56|20290.88
19:31:58|20288.62
19:31:59|20288.62
19:32:00|20288.62
19:32:01|20288.62
19:32:01|20288.62
19:32:02|20288.62
19:32:04|20288.62
19:32:05|20288.52
19:32:06|20290.89
19:32:07|20290.89
19:32:07|20290.89
19:32:09|20290.89
19:32:10|20290.89
19:32:11|20290.89
19:32:12|20290.94
19:32:12|20290.94
19:32:13|20290.94
19:32:15|20293.28
19:32:16|20293.28
19:32:17|20293.28
19:32:18|20293.28
19:32:19|20293.28
19:32:21|20293.28
19:32:21|20293.28
19:32:22|20293.28
19:32:23|20293.39
19:32:24|20293.39
19:32:25|20293.39
19:32:26|20293.39
19:32:28|20293.39
19:32:29|20293.39
19:32:29|20293.39
19:32:30|20290.94
19:32:32|20296.86
19:32:34|20290.92
19:32:35|20297.35
19:32:36|20297.35
19:32:37|20297.35
19:32:38|20297.35
19:32:38|20291.08
19:32:40|20291.08
19:32:41|20291.08
19:32:42|20291.08
19:32:42|20291.08
19:32:43|20295.44
19:32:45|20295.44
19:32:45|20295.44
19:32:47|20295.44
19:32:48|20295.44
19:32:48|20295.44
19:32:50|20292.3
19:32:50|20292.3
19:32:51|20292.3
19:32:53|20292.3
19:32:54|20292.3
19:32:55|20292.3
19:32:55|20292.3
19:32:57|20292.3
19:32:58|20292.3
19:32:59|20292.3
19:33:00|20292.3
19:33:00|20292.3
19:33:02|20292.3
19:33:03|20292.3
19:33:04|20292.3
19:33:06|20292.3
19:33:07|20292.3
19:33:07|20292.3
19:33:08|20292.3
19:33:10|20292.3
19:33:11|20292.3
19:33:12|20291.27
19:33:13|20291.27
19:33:13|20291.27
19:33:14|20291.27
19:33:15|20291.27
19:33:16|20291.27
19:33:17|20291.27
19:33:19|20291.27
19:33:20|20291.26
19:33:21|20291.26
19:33:22|20291.26
19:33:23|20289.42
19:33:24|20289.42
19:33:25|20289.42
19:33:26|20289.42
19:33:27|20289.42
19:33:28|20289.42
19:33:29|20289.42
19:33:30|20289.42
19:33:31|20289.42
19:33:32|20288.84
19:33:33|20288.84
19:33:35|20290.12
19:33:35|20290.12
19:33:37|20293.82
19:33:39|20293.82
19:33:40|20293.82
19:33:41|20293.82
19:33:42|20293.82
19:33:43|20293.82
19:33:44|20293.82
19:33:46|20293.82
19:33:47|20293.82
19:33:48|20293.82
19:33:48|20293.82
19:33:50|20298.44
19:33:50|20298.44
19:33:51|20293.06
19:33:52|20300.
19:33:54|20298.25
19:33:55|20298.25
19:33:56|20298.25
19:33:57|20298.25
19:33:58|20293.17
19:33:59|20293.17
19:34:00|20292.94
19:34:02|20292.94
19:34:02|20292.94
19:34:04|20291.7
19:34:04|20291.7
19:34:05|20291.7
19:34:07|20291.7
19:34:07|20295.7
19:34:09|20295.7
19:34:10|20295.7
19:34:10|20295.7
19:34:11|20295.7
19:34:12|20295.7
19:34:14|20295.7
19:34:14|20295.7
19:34:16|20295.7
19:34:16|20295.7
19:34:17|20295.7
19:34:19|20295.7
19:34:20|20291.94
19:34:20|20291.7
19:34:21|20291.7
19:34:22|20291.7
19:34:23|20291.7
19:34:24|20291.7
19:34:25|20291.46
19:34:26|20291.46
19:34:27|20291.46
19:34:28|20291.46
19:34:30|20291.46
19:34:31|20291.46
19:34:32|20291.46
19:34:33|20291.46
19:34:34|20291.46
19:34:36|20291.46
19:34:36|20291.46
19:34:38|20291.46
19:34:38|20291.46
19:34:40|20291.46
19:34:41|20291.46
19:34:42|20291.46
19:34:43|20291.46
19:34:44|20291.46
19:34:45|20291.46
19:34:46|20291.46
19:34:47|20292.06
19:34:49|20291.46
19:34:49|20291.46
19:34:51|20291.46
19:34:52|20291.
19:34:54|20289.8
19:34:55|20289.8
19:34:56|20294.42
19:34:57|20294.42
19:34:58|20294.42
19:34:59|20294.42
19:35:00|20294.42
19:35:01|20294.42
19:35:02|20289.19
19:35:03|20289.19
19:35:04|20288.92
19:35:05|20289.68
19:35:07|20290.26
19:35:07|20289.93
19:35:09|20289.93
19:35:10|20289.93
19:35:11|20289.93
19:35:12|20289.93
19:35:12|20289.93
19:35:14|20289.93
19:35:15|20289.93
19:35:16|20294.45
19:35:16|20289.96
19:35:18|20291.41
19:35:18|20290.56
19:35:20|20290.36
19:35:21|20290.76
19:35:22|20288.62
19:35:23|20288.62
19:35:24|20288.62
19:35:24|20288.62
19:35:26|20288.62
19:35:27|20288.62
19:35:27|20290.38
19:35:28|20290.38
19:35:29|20290.82
19:35:31|20291.04
19:35:31|20291.04
19:35:32|20290.22
19:35:34|20290.22
19:35:35|20290.22
19:35:36|20290.22
19:35:37|20290.22
19:35:38|20290.22
19:35:40|20294.47
19:35:41|20294.47
19:35:42|20294.47
19:35:43|20294.47
19:35:44|20294.47
19:35:44|20294.47
19:35:46|20294.47
19:35:47|20294.47
19:35:48|20294.47
19:35:50|20294.47
19:35:50|20294.47
19:35:51|20294.47
19:35:52|20294.47
19:35:53|20294.47
19:35:54|20294.47
19:35:55|20294.47
19:35:56|20294.47
19:35:57|20294.47
19:35:58|20294.47
19:36:00|20294.47
19:36:01|20294.47
19:36:03|20294.47
19:36:03|20294.47
19:36:04|20294.47
19:36:05|20294.47
19:36:06|20291.3
19:36:07|20289.68
19:36:08|20289.68
19:36:09|20289.68
19:36:10|20284.44
19:36:11|20284.44
19:36:12|20285.31
19:36:13|20285.31
19:36:14|20281.12
19:36:15|20282.5
19:36:16|20282.52
19:36:17|20282.52
19:36:18|20282.55
19:36:19|20282.91
19:36:20|20282.23
19:36:21|20282.23
19:36:22|20282.14
19:36:23|20282.02
19:36:24|20281.98
19:36:25|20281.98
19:36:26|20281.98
19:36:27|20281.98
19:36:28|20281.98
19:36:29|20281.98
19:36:30|20281.98
19:36:31|20281.98
19:36:32|20283.17
19:36:33|20283.37
19:36:34|20283.37
19:36:35|20283.07
19:36:37|20283.35
19:36:39|20284.06
19:36:39|20284.64
19:36:41|20287.45
19:36:43|20285.11
19:36:43|20281.02
19:36:44|20285.09
19:36:45|20285.07
19:36:47|20285.69
19:36:48|20285.9
19:36:48|20285.94
19:36:50|20285.46
19:36:51|20285.34
19:36:52|20285.34
19:36:53|20285.24
19:36:54|20287.45
19:36:55|20287.52
19:36:56|20287.52
19:36:57|20288.51
19:36:59|20288.51
19:36:59|20288.51
19:37:01|20288.51
19:37:02|20288.51
19:37:03|20288.51
19:37:04|20288.51
19:37:05|20288.51
19:37:07|20290.93
19:37:07|20290.93
19:37:08|20290.93
19:37:10|20290.93
19:37:10|20290.93
19:37:11|20290.93
19:37:13|20290.93
19:37:14|20290.92
19:37:15|20290.92
19:37:16|20290.92
19:37:17|20290.98
19:37:18|20290.98
19:37:19|20290.98
19:37:20|20290.98
19:37:21|20290.98
19:37:22|20290.98
19:37:23|20290.98
19:37:25|20290.98
19:37:25|20290.98
19:37:26|20290.98
19:37:28|20295.94
19:37:29|20295.94
19:37:30|20290.66
19:37:31|20290.66
19:37:32|20290.66
19:37:33|20290.66
19:37:34|20290.66
19:37:34|20290.66
19:37:35|20290.66
19:37:37|20292.45
19:37:39|20292.45
19:37:40|20299.6
19:37:41|20299.6
19:37:42|20299.6
19:37:43|20299.6
19:37:44|20299.6
19:37:45|20299.12
19:37:46|20299.12
19:37:48|20299.12
19:37:49|20299.12
19:37:49|20299.42
19:37:51|20299.42
19:37:53|20299.42
19:37:53|20299.42
19:37:55|20299.42
19:37:55|20299.42
19:37:57|20299.42
19:37:58|20299.42
19:37:59|20299.42
19:38:00|20299.42
19:38:01|20293.48
19:38:03|20293.48
19:38:03|20293.48
19:38:05|20293.48
19:38:05|20293.48
19:38:06|20293.48
19:38:07|20293.48
19:38:09|20293.48
19:38:10|20293.48
19:38:10|20293.48
19:38:12|20293.48
19:38:13|20293.48
19:38:14|20293.5
19:38:15|20293.5
19:38:16|20293.5
19:38:17|20293.5
19:38:18|20299.3
19:38:19|20293.48
19:38:20|20293.48
19:38:21|20293.48
19:38:22|20293.48
19:38:23|20293.48
19:38:24|20293.48
19:38:25|20293.48
19:38:26|20293.48
19:38:27|20293.48
19:38:29|20293.48
19:38:29|20293.48
19:38:30|20293.48
19:38:31|20293.48
19:38:33|20293.48
19:38:33|20299.3
19:38:35|20299.3
19:38:36|20299.3
19:38:36|20299.3
19:38:37|20299.3
19:38:39|20299.3
19:38:41|20300.4
19:38:42|20299.4
19:38:43|20299.4
19:38:44|20299.4
19:38:46|20293.8
19:38:47|20293.5
19:38:48|20293.5
19:38:49|20293.5
19:38:50|20293.5
19:38:52|20293.5
19:38:52|20293.5
19:38:53|20293.5
19:38:54|20293.5
19:38:55|20293.5
19:38:56|20293.5
19:38:57|20293.5
19:38:58|20293.5
19:38:59|20293.5
19:39:00|20293.5
19:39:01|20293.48
19:39:02|20293.48
19:39:03|20293.48
19:39:04|20293.48
19:39:05|20293.48
19:39:06|20299.35
19:39:08|20299.35
19:39:08|20299.35
19:39:10|20299.35
19:39:11|20293.48
19:39:12|20293.48
19:39:13|20299.35
19:39:14|20299.35
19:39:16|20299.35
19:39:16|20299.35
19:39:17|20299.35
19:39:19|20299.35
19:39:20|20299.35
19:39:21|20299.35
19:39:22|20299.35
19:39:23|20299.35
19:39:24|20299.35
19:39:25|20293.49
19:39:26|20293.49
19:39:27|20293.49
19:39:28|20293.49
19:39:29|20293.49
19:39:29|20293.49
19:39:31|20293.49
19:39:32|20293.49
19:39:33|20293.49
19:39:34|20293.49
19:39:35|20293.49
19:39:35|20293.49
19:39:37|20297.93
19:39:38|20297.93
19:39:38|20293.5
19:39:39|20293.5
19:39:42|20293.5
19:39:42|20293.5
19:39:43|20293.5
19:39:44|20294.04
19:39:45|20294.04
19:39:46|20294.
19:39:47|20293.92
19:39:49|20293.92
19:39:50|20300.16
19:39:52|20300.16
19:39:52|20300.16
19:39:54|20300.16
19:39:54|20300.16
19:39:56|20300.16
19:39:57|20300.16
19:39:57|20300.16
19:39:59|20300.16
19:39:59|20300.16
19:40:01|20300.16
19:40:02|20300.16
19:40:03|20293.92
19:40:04|20293.92
19:40:05|20293.92
19:40:06|20293.92
19:40:07|20293.92
19:40:08|20293.92
19:40:09|20293.91
19:40:10|20293.91
19:40:11|20293.91
19:40:13|20293.91
19:40:13|20293.57
19:40:14|20293.57
19:40:16|20293.57
19:40:17|20293.57
19:40:17|20293.57
19:40:19|20293.57
19:40:20|20293.57
19:40:20|20293.57
19:40:21|20293.57
19:40:23|20293.57
19:40:24|20293.57
19:40:24|20293.57
19:40:25|20293.57
19:40:27|20293.57
19:40:28|20293.57
19:40:29|20293.57
19:40:30|20293.57
19:40:31|20293.48
19:40:32|20293.48
19:40:32|20293.48
19:40:34|20293.48
19:40:34|20293.48
19:40:36|20293.48
19:40:37|20293.48
19:40:38|20293.48
19:40:39|20293.48
19:40:39|20293.48
19:40:41|20293.48
19:40:43|20293.48
19:40:44|20293.48
19:40:46|20293.48
19:40:47|20293.48
19:40:48|20293.48
19:40:49|20293.48
19:40:50|20293.48
19:40:51|20293.48
19:40:52|20293.48
19:40:53|20293.48
19:40:54|20293.48
19:40:55|20293.48
19:40:56|20294.5
19:40:58|20298.24
19:40:58|20298.24
19:41:00|20297.68
19:41:01|20297.68
19:41:01|20297.68
19:41:03|20292.45
19:41:05|20292.55
19:41:06|20292.55
19:41:06|20292.55
19:41:07|20295.01
19:41:09|20295.01
19:41:10|20295.01
19:41:11|20295.01
19:41:12|20295.17
19:41:13|20291.06
19:41:13|20291.06
19:41:14|20290.62
19:41:15|20291.69
19:41:16|20291.69
19:41:17|20291.69
19:41:18|20291.69
19:41:20|20291.69
19:41:20|20291.69
19:41:21|20290.
19:41:23|20290.
19:41:24|20290.
19:41:24|20290.
19:41:25|20290.
19:41:27|20290.1
19:41:28|20290.1
19:41:28|20290.1
19:41:29|20290.1
19:41:30|20290.1
19:41:31|20288.5
19:41:32|20290.28
19:41:34|20290.36
19:41:35|20288.59
19:41:35|20288.59
19:41:37|20288.59
19:41:38|20288.59
19:41:39|20288.59
19:41:40|20288.59
19:41:41|20289.01
19:41:42|20289.31
19:41:44|20287.51
19:41:44|20287.51
19:41:46|20287.51
19:41:47|20289.33
19:41:48|20289.33
19:41:49|20289.33
19:41:50|20289.33
19:41:51|20289.33
19:41:52|20289.33
19:41:53|20289.33
19:41:55|20289.33
19:41:55|20289.33
19:41:56|20288.45
19:41:58|20288.45
19:41:59|20288.45
19:42:00|20288.43
19:42:01|20288.43
19:42:02|20288.43
19:42:03|20288.43
19:42:04|20288.43
19:42:05|20292.63
19:42:06|20292.63
19:42:07|20292.63
19:42:08|20292.63
19:42:09|20292.63
19:42:10|20292.63
19:42:11|20292.63
19:42:12|20292.63
19:42:13|20292.63
19:42:14|20292.63
19:42:15|20292.63
19:42:16|20292.63
19:42:17|20292.63
19:42:18|20293.12
19:42:19|20293.12
19:42:20|20293.12
19:42:21|20293.12
19:42:22|20293.12
19:42:23|20288.25
19:42:24|20288.21
19:42:25|20288.21
19:42:26|20286.64
19:42:27|20286.64
19:42:28|20286.64
19:42:29|20286.64
19:42:30|20286.64
19:42:31|20286.64
19:42:32|20286.64
19:42:33|20286.64
19:42:34|20286.64
19:42:35|20286.64
19:42:36|20286.64
19:42:37|20286.64
19:42:38|20286.64
19:42:39|20286.64
19:42:40|20294.27
19:42:41|20294.27
19:42:42|20294.27
19:42:43|20294.27
19:42:45|20294.27
19:42:46|20289.33
19:42:47|20289.33
19:42:49|20294.75
19:42:50|20289.37
19:42:51|20289.37
19:42:53|20289.37
19:42:54|20291.33
19:42:55|20288.32
19:42:56|20288.32
19:42:57|20288.32
19:42:58|20288.32
19:42:59|20288.32
19:43:00|20288.32
19:43:01|20288.32
19:43:03|20288.32
19:43:04|20288.32
19:43:05|20288.32
19:43:06|20288.32
19:43:07|20288.32
19:43:08|20288.32
19:43:09|20288.32
19:43:10|20288.32
19:43:11|20288.32
19:43:12|20288.32
19:43:13|20288.32
19:43:14|20288.32
19:43:15|20288.32
19:43:16|20288.32
19:43:17|20288.32
19:43:18|20288.32
19:43:19|20288.32
19:43:20|20288.32
19:43:22|20288.32
19:43:23|20288.32
19:43:23|20288.32
19:43:25|20288.32
19:43:26|20288.32
19:43:26|20294.68
19:43:27|20292.99
19:43:29|20292.99
19:43:30|20292.99
19:43:31|20292.99
19:43:32|20292.99
19:43:33|20292.99
19:43:34|20292.99
19:43:35|20292.99
19:43:36|20292.99
19:43:37|20292.99
19:43:38|20292.99
19:43:39|20292.99
19:43:40|20292.99
19:43:41|20292.99
19:43:42|20292.99
19:43:43|20292.99
19:43:44|20292.99
19:43:45|20292.99
19:43:46|20292.99
19:43:47|20292.99
19:43:49|20292.99
19:43:49|20288.36
19:43:51|20288.36
19:43:52|20288.36
19:43:52|20288.36
19:43:54|20288.36
19:43:54|20288.36
19:43:56|20288.36
19:43:56|20288.36
19:43:58|20288.36
19:43:58|20288.36
19:44:00|20288.36
19:44:01|20288.36
19:44:02|20288.36
19:44:03|20288.36
19:44:04|20288.36
19:44:05|20288.32
19:44:07|20283.78
19:44:08|20283.78
19:44:09|20283.78
19:44:10|20283.78
19:44:11|20283.78
19:44:12|20283.78
19:44:13|20283.78
19:44:14|20283.78
19:44:15|20283.78
19:44:16|20283.78
19:44:17|20283.78
19:44:18|20283.78
19:44:19|20283.78
19:44:20|20283.78
19:44:21|20283.78
19:44:22|20283.78
19:44:23|20283.78
19:44:24|20283.78
19:44:25|20283.78
19:44:26|20283.78
19:44:27|20283.78
19:44:28|20283.78
19:44:29|20283.77
19:44:30|20283.77
19:44:31|20283.77
19:44:32|20283.77
19:44:33|20283.77
19:44:34|20283.77
19:44:35|20283.77
19:44:36|20283.78
19:44:37|20283.78
19:44:38|20283.78
19:44:39|20283.78
19:44:40|20283.78
19:44:41|20287.76
19:44:42|20287.76
19:44:43|20286.02
19:44:45|20286.02
19:44:46|20286.02
19:44:48|20286.02
19:44:49|20289.3
19:44:50|20292.46
19:44:51|20292.46
19:44:52|20292.46
19:44:53|20292.46
19:44:54|20292.46
19:44:55|20292.46
19:44:56|20292.46
19:44:57|20292.46
19:44:58|20292.46
19:44:59|20292.46
19:45:01|20292.46
19:45:02|20292.46
19:45:03|20292.46
19:45:04|20287.16
19:45:04|20287.16
19:45:07|20287.16
19:45:07|20287.16
19:45:08|20287.16
19:45:09|20287.16
19:45:11|20287.16
19:45:12|20287.16
19:45:13|20287.16
19:45:14|20287.16
19:45:15|20287.16
19:45:16|20287.16
19:45:17|20292.49
19:45:18|20292.49
19:45:19|20292.49
19:45:20|20292.49
19:45:20|20292.49
19:45:21|20292.49
19:45:23|20292.49
19:45:24|20292.49
19:45:24|20292.49
19:45:26|20292.49
19:45:27|20292.49
19:45:28|20292.49
19:45:29|20292.49
19:45:30|20292.49
19:45:31|20292.49
19:45:32|20292.49
19:45:33|20292.49
19:45:33|20292.49
19:45:35|20292.49
19:45:36|20292.49
19:45:36|20292.49
19:45:38|20292.49
19:45:38|20292.49
19:45:40|20292.49
19:45:41|20292.49
19:45:42|20292.49
19:45:43|20292.49
19:45:43|20292.49
19:45:45|20292.49
19:45:46|20292.49
19:45:47|20292.49
19:45:49|20292.49
19:45:49|20292.49
19:45:51|20292.49
19:45:53|20292.49
19:45:53|20292.49
19:45:55|20292.49
19:45:56|20292.49
19:45:57|20292.49
19:45:58|20292.49
19:46:00|20292.49
19:46:00|20292.49
19:46:01|20287.16
19:46:02|20287.16
19:46:04|20287.16
19:46:05|20287.16
19:46:06|20287.16
19:46:06|20289.58
19:46:08|20289.58
19:46:09|20289.58
19:46:11|20285.54
19:46:11|20285.54
19:46:12|20285.54
19:46:13|20285.54
19:46:14|20285.54
19:46:15|20285.54
19:46:16|20285.54
19:46:17|20285.54
19:46:18|20285.54
19:46:19|20285.54
19:46:20|20285.54
19:46:21|20285.54
19:46:22|20285.54
19:46:23|20285.54
19:46:24|20285.54
19:46:25|20285.54
19:46:26|20285.54
19:46:27|20285.54
19:46:28|20285.54
19:46:29|20285.54
19:46:30|20285.54
19:46:31|20285.54
19:46:32|20285.54
19:46:33|20285.54
19:46:34|20285.54
19:46:35|20285.54
19:46:36|20285.54
19:46:37|20285.54
19:46:38|20285.54
19:46:39|20285.54
19:46:40|20286.94
19:46:41|20286.94
19:46:42|20286.94
19:46:43|20286.94
19:46:44|20286.94
19:46:45|20286.05
19:46:47|20286.05
19:46:48|20286.05
19:46:49|20286.05
19:46:51|20286.05
19:46:51|20292.64
19:46:52|20292.64
19:46:53|20292.64
19:46:54|20292.64
19:46:55|20292.64
19:46:56|20292.64
19:46:57|20292.64
19:46:58|20285.28
19:46:59|20282.79
19:47:00|20283.36
19:47:01|20283.36
19:47:03|20283.36
19:47:05|20283.36
19:47:05|20283.36
19:47:06|20283.36
19:47:07|20283.36
19:47:08|20283.36
19:47:09|20283.36
19:47:10|20283.36
19:47:11|20283.36
19:47:12|20284.3
19:47:14|20284.3
19:47:15|20284.3
19:47:16|20284.3
19:47:16|20284.3
19:47:18|20284.3
19:47:19|20284.3
19:47:20|20284.3
19:47:21|20284.3
19:47:22|20284.3
19:47:23|20284.3
19:47:23|20284.3
19:47:25|20285.81
19:47:26|20285.81
19:47:27|20285.81
19:47:28|20285.81
19:47:29|20285.81
19:47:30|20285.81
19:47:31|20285.81
19:47:32|20285.81
19:47:33|20285.81
19:47:34|20285.81
19:47:35|20285.81
19:47:36|20285.81
19:47:36|20290.84
19:47:38|20290.84
19:47:38|20290.84
19:47:40|20290.84
19:47:41|20290.84
19:47:42|20290.84
19:47:43|20290.84
19:47:44|20290.84
19:47:45|20290.84
19:47:45|20290.84
19:47:47|20290.84
19:47:48|20290.84
19:47:49|20290.84
19:47:49|20290.84
19:47:52|20290.84
19:47:52|20290.84
19:47:53|20290.84
19:47:54|20290.84
19:47:55|20290.84
19:47:56|20290.84
19:47:57|20290.84
19:47:58|20290.84
19:47:59|20290.84
19:48:00|20290.84
19:48:01|20290.84
19:48:02|20290.84
19:48:03|20290.84
19:48:04|20290.84
19:48:05|20290.84
19:48:06|20290.84
19:48:07|20290.84
19:48:08|20290.84
19:48:09|20290.84
19:48:10|20290.84
19:48:11|20290.84
19:48:12|20290.84
19:48:14|20285.83
19:48:16|20285.83
19:48:16|20285.83
19:48:17|20289.
19:48:18|20289.
19:48:19|20285.29
19:48:20|20285.29
19:48:21|20285.29
19:48:22|20285.29
19:48:23|20285.29
19:48:24|20285.29
19:48:25|20285.29
19:48:26|20285.19
19:48:27|20285.19
19:48:28|20285.19
19:48:29|20285.29
19:48:30|20285.68
19:48:31|20285.68
19:48:32|20285.68
19:48:33|20285.68
19:48:34|20285.68
19:48:35|20285.68
19:48:36|20286.57
19:48:37|20286.57
19:48:38|20286.57
19:48:39|20289.93
19:48:40|20289.93
19:48:41|20289.93
19:48:42|20289.93
19:48:44|20289.93
19:48:45|20289.93
19:48:45|20289.93
19:48:47|20289.93
19:48:47|20289.93
19:48:50|20289.93
19:48:51|20289.93
19:48:53|20289.93
19:48:54|20287.85
19:48:55|20287.85
19:48:56|20287.85
19:48:57|20289.93
19:48:58|20289.93
19:48:59|20289.93
19:49:00|20289.93
19:49:02|20289.93
19:49:02|20289.93
19:49:03|20289.93
19:49:05|20289.93
19:49:06|20289.93
19:49:07|20289.93
19:49:08|20289.93
19:49:09|20289.93
19:49:10|20289.93
19:49:12|20289.93
19:49:12|20289.93
19:49:13|20289.93
19:49:14|20289.93
19:49:16|20289.12
19:49:17|20289.12
19:49:17|20289.12
19:49:19|20289.12
19:49:19|20289.12
19:49:21|20289.12
19:49:22|20289.12
19:49:22|20289.12
19:49:23|20289.12
19:49:24|20289.12
19:49:25|20289.12
19:49:27|20289.12
19:49:28|20289.12
19:49:28|20289.12
19:49:29|20289.12
19:49:30|20289.12
19:49:31|20289.12
19:49:32|20289.12
19:49:33|20283.57
19:49:35|20283.57
19:49:35|20283.57
19:49:36|20283.57
19:49:37|20283.57
19:49:38|20283.57
19:49:39|20283.57
19:49:40|20283.57
19:49:42|20283.57
19:49:42|20283.57
19:49:44|20283.57
19:49:44|20283.57
19:49:45|20283.57
19:49:46|20283.57
19:49:47|20283.57
19:49:48|20283.57
19:49:50|20289.12
19:49:51|20289.12
19:49:53|20289.12
19:49:53|20289.12
19:49:54|20289.12
19:49:56|20289.12
19:49:57|20289.12
19:49:58|20286.84
19:49:59|20286.84
19:50:00|20289.
19:50:01|20289.
19:50:02|20289.
19:50:03|20286.8
19:50:04|20286.8
19:50:05|20286.81
19:50:07|20286.81
19:50:08|20286.81
19:50:09|20286.81
19:50:10|20286.82
19:50:11|20286.82
19:50:12|20286.82
19:50:13|20286.82
19:50:14|20286.82
19:50:15|20286.82
19:50:16|20286.82
19:50:17|20292.96
19:50:18|20292.96
19:50:19|20293.98
19:50:20|20293.98
19:50:21|20293.98
19:50:22|20293.98
19:50:23|20288.45
19:50:24|20288.45
19:50:25|20288.45
19:50:27|20288.55
19:50:28|20288.55
19:50:29|20287.14
19:50:29|20287.14
19:50:31|20285.4
19:50:32|20285.4
19:50:32|20285.4
19:50:33|20292.64
19:50:34|20292.64
19:50:35|20288.55
19:50:36|20288.55
19:50:37|20288.55
19:50:38|20288.55
19:50:39|20288.55
19:50:41|20288.55
19:50:41|20288.45
19:50:43|20288.45
19:50:44|20288.45
19:50:44|20288.45
19:50:46|20288.45
19:50:46|20288.45
19:50:47|20288.45
19:50:48|20288.45
19:50:49|20288.45
19:50:51|20288.45
19:50:52|20288.45
19:50:53|20288.45
19:50:54|20288.45
19:50:56|20288.45
19:50:57|20288.45
19:50:58|20286.26
19:50:59|20286.26
19:51:00|20286.26
19:51:01|20286.26
19:51:02|20286.26
19:51:03|20286.26
19:51:04|20292.
19:51:05|20285.51
19:51:06|20285.51
19:51:07|20285.51
19:51:08|20285.4
19:51:09|20285.4
19:51:10|20285.4
19:51:12|20285.4
19:51:13|20285.4
19:51:13|20285.4
19:51:14|20287.53
19:51:16|20287.53
19:51:16|20287.53
19:51:18|20287.53
19:51:19|20287.53
19:51:20|20287.53
19:51:21|20287.53
19:51:22|20287.53
19:51:23|20287.53
19:51:24|20287.53
19:51:25|20287.53
19:51:26|20287.53
19:51:28|20287.53
19:51:28|20287.53
19:51:29|20287.53
19:51:30|20287.53
19:51:31|20287.53
19:51:33|20287.14
19:51:34|20287.14
19:51:35|20287.14
19:51:36|20287.14
19:51:36|20287.14
19:51:37|20287.14
19:51:38|20287.14
19:51:40|20293.46
19:51:40|20293.46
19:51:41|20293.46
19:51:42|20293.46
19:51:44|20287.26
19:51:45|20287.26
19:51:46|20287.53
19:51:47|20294.18
19:51:48|20294.18
19:51:49|20294.18
19:51:51|20294.18
19:51:52|20294.18
19:51:54|20294.18
19:51:54|20294.18
19:51:55|20294.18
19:51:57|20294.18
19:51:58|20288.07
19:52:00|20288.07
19:52:01|20288.07
19:52:02|20288.07
19:52:03|20288.57
19:52:04|20288.57
19:52:06|20288.57
19:52:07|20288.57
19:52:09|20288.57
19:52:10|20288.57
19:52:11|20288.57
19:52:12|20288.57
19:52:13|20288.57
19:52:14|20288.57
19:52:15|20288.57
19:52:16|20288.57
19:52:18|20288.33
19:52:18|20288.33
19:52:20|20288.33
19:52:21|20288.33
19:52:21|20288.33
19:52:23|20294.17
19:52:25|20296.7
19:52:25|20296.7
19:52:26|20291.71
19:52:27|20291.71
19:52:28|20291.71
19:52:29|20291.71
19:52:31|20291.71
19:52:32|20291.71
19:52:33|20291.71
19:52:34|20291.71
19:52:35|20291.71
19:52:37|20291.71
19:52:37|20291.71
19:52:38|20292.9
19:52:39|20295.88
19:52:40|20295.88
19:52:41|20295.88
19:52:42|20295.88
19:52:43|20295.88
19:52:44|20295.88
19:52:45|20298.77
19:52:46|20298.77
19:52:47|20298.77
19:52:48|20298.77
19:52:49|20298.77
19:52:50|20298.77
19:52:51|20298.77
19:52:52|20298.77
19:52:54|20298.77
19:52:55|20298.77
19:52:56|20294.53
19:52:56|20294.53
19:52:59|20294.53
19:53:00|20294.53
19:53:00|20294.53
19:53:02|20294.53
19:53:02|20294.53
19:53:04|20294.53
19:53:05|20294.53
19:53:06|20294.53
19:53:08|20296.72
19:53:09|20296.72
19:53:10|20296.72
19:53:12|20296.72
19:53:12|20296.72
19:53:13|20296.72
19:53:14|20300.88
19:53:15|20300.88
19:53:16|20300.88
19:53:17|20300.88
19:53:18|20300.88
19:53:19|20300.88
19:53:20|20300.88
19:53:21|20300.88
19:53:22|20300.88
19:53:23|20300.88
19:53:24|20300.88
19:53:25|20292.57
19:53:27|20292.57
19:53:27|20292.57
19:53:28|20292.57
19:53:29|20292.57
19:53:30|20292.57
19:53:32|20292.57
19:53:32|20292.57
19:53:33|20292.57
19:53:34|20292.57
19:53:35|20292.57
19:53:37|20292.57
19:53:37|20292.57
19:53:38|20292.57
19:53:39|20292.57
19:53:40|20292.57
19:53:41|20292.57
19:53:42|20292.57
19:53:43|20292.57
19:53:44|20292.57
19:53:45|20292.57
19:53:46|20292.37
19:53:47|20292.37
19:53:48|20291.59
19:53:50|20290.
19:53:51|20290.
19:53:52|20290.
19:53:53|20290.
19:53:55|20287.44
19:53:56|20287.44
19:53:57|20287.44
19:53:58|20287.44
19:53:59|20287.44
19:54:01|20287.44
19:54:01|20287.44
19:54:03|20287.44
19:54:04|20293.57
19:54:05|20293.57
19:54:07|20293.57
19:54:08|20293.57
19:54:09|20293.57
19:54:10|20293.57
19:54:11|20296.74
19:54:12|20296.74
19:54:14|20296.74
19:54:15|20296.74
19:54:16|20296.74
19:54:17|20296.74
19:54:18|20296.74
19:54:19|20296.74
19:54:20|20296.74
19:54:21|20296.74
19:54:22|20296.74
19:54:23|20289.8
19:54:25|20289.8
19:54:26|20289.8
19:54:27|20289.62
19:54:28|20289.62
19:54:29|20289.62
19:54:29|20289.62
19:54:31|20289.62
19:54:32|20289.62
19:54:33|20289.62
19:54:35|20289.8
19:54:36|20289.8
19:54:37|20289.8
19:54:38|20289.8
19:54:39|20289.8
19:54:39|20289.8
19:54:41|20289.8
19:54:41|20289.62
19:54:42|20289.62
19:54:43|20289.62
19:54:45|20289.62
19:54:46|20289.62
19:54:47|20289.62
19:54:47|20289.62
19:54:49|20289.62
19:54:49|20289.62
19:54:50|20292.27
19:54:53|20292.27
19:54:54|20292.27
19:54:55|20292.27
19:54:57|20292.27
19:54:57|20292.27
19:54:58|20292.27
19:54:59|20292.27
19:55:00|20292.27
19:55:01|20292.27
19:55:03|20292.27
19:55:04|20292.27
19:55:04|20288.87
19:55:07|20287.46
19:55:07|20287.46
19:55:09|20287.46
19:55:10|20287.46
19:55:11|20286.9
19:55:12|20286.9
19:55:13|20286.9
19:55:15|20286.9
19:55:16|20286.9
19:55:16|20286.9
19:55:18|20286.9
19:55:19|20286.9
19:55:20|20286.9
19:55:21|20286.9
19:55:22|20286.5
19:55:23|20286.5
19:55:25|20286.5
19:55:25|20286.5
19:55:26|20286.5
19:55:28|20286.5
19:55:29|20286.5
19:55:29|20283.33
19:55:30|20283.33
19:55:32|20283.33
19:55:33|20283.33
19:55:34|20283.33
19:55:35|20283.33
19:55:36|20286.21
19:55:37|20286.21
19:55:38|20286.21
19:55:39|20286.21
19:55:40|20290.4
19:55:41|20290.4
19:55:42|20290.4
19:55:43|20290.4
19:55:44|20290.4
19:55:45|20290.4
19:55:46|20290.4
19:55:47|20290.4
19:55:48|20292.47
19:55:49|20292.47
19:55:50|20292.47
19:55:51|20292.47
19:55:52|20294.04
19:55:53|20294.04
19:55:54|20293.52
19:55:55|20293.52
19:55:57|20293.52
19:55:58|20293.52
19:55:59|20293.52
19:56:00|20293.52
19:56:02|20293.52
19:56:03|20290.96
19:56:04|20290.96
19:56:06|20290.96
19:56:07|20290.96
19:56:08|20290.96
19:56:09|20290.96
19:56:10|20290.96
19:56:11|20292.42
19:56:12|20292.42
19:56:13|20292.42
19:56:14|20292.42
19:56:15|20292.42
19:56:16|20292.42
19:56:18|20291.7
19:56:18|20291.7
19:56:20|20289.93
19:56:20|20289.93
19:56:22|20289.47
19:56:23|20289.47
19:56:24|20289.47
19:56:25|20289.47
19:56:26|20289.47
19:56:27|20289.47
19:56:28|20289.47
19:56:29|20289.47
19:56:30|20295.66
19:56:31|20295.66
19:56:32|20295.66
19:56:33|20295.66
19:56:34|20295.66
19:56:35|20296.97
19:56:37|20296.97
19:56:37|20296.97
19:56:38|20296.97
19:56:39|20296.97
19:56:41|20296.97
19:56:42|20295.26
19:56:43|20295.26
19:56:44|20295.26
19:56:45|20295.26
19:56:46|20295.26
19:56:47|20295.26
19:56:48|20295.26
19:56:49|20295.26
19:56:51|20295.26
19:56:51|20295.26
19:56:52|20295.26
19:56:53|20295.26
19:56:54|20295.26
19:56:56|20292.85
19:56:57|20292.85
19:56:58|20292.85
19:57:00|20291.48
19:57:02|20291.48
19:57:03|20291.48
19:57:04|20291.48
19:57:05|20291.48
19:57:06|20291.48
19:57:07|20289.93
19:57:09|20289.93
19:57:09|20289.93
19:57:11|20289.93
19:57:13|20289.93
19:57:13|20289.93
19:57:14|20289.93
19:57:15|20289.93
19:57:16|20289.93
19:57:18|20289.93
19:57:19|20289.93
19:57:20|20289.93
19:57:21|20289.93
19:57:22|20289.93
19:57:23|20289.93
19:57:24|20289.93
19:57:25|20289.93
19:57:26|20289.93
19:57:27|20289.93
19:57:28|20299.17
19:57:30|20299.17
19:57:30|20300.
19:57:31|20300.58
19:57:32|20299.99
19:57:33|20299.99
19:57:34|20299.99
19:57:35|20299.99
19:57:36|20299.99
19:57:37|20299.99
19:57:38|20294.58
19:57:40|20294.67
19:57:41|20294.67
19:57:42|20294.22
19:57:42|20294.22
19:57:44|20293.46
19:57:45|20293.46
19:57:45|20293.46
19:57:47|20293.46
19:57:48|20293.46
19:57:48|20293.46
19:57:49|20292.55
19:57:51|20291.32
19:57:51|20291.32
19:57:52|20291.32
19:57:54|20291.32
19:57:55|20291.32
19:57:55|20291.32
19:57:56|20291.32
19:57:57|20291.32
19:58:00|20291.94
19:58:01|20289.57
19:58:03|20289.57
19:58:04|20289.57
19:58:06|20294.58
19:58:07|20294.58
19:58:08|20294.58
19:58:09|20291.21
19:58:10|20291.21
19:58:10|20290.16
19:58:12|20290.16
19:58:13|20290.16
19:58:14|20290.16
19:58:15|20290.16
19:58:15|20289.55
19:58:16|20289.55
19:58:18|20289.55
19:58:19|20289.55
19:58:19|20289.55
19:58:20|20289.55
19:58:21|20289.55
19:58:23|20289.55
19:58:24|20289.55
19:58:25|20289.55
19:58:25|20289.55
19:58:27|20289.55
19:58:27|20289.55
19:58:28|20288.04
19:58:30|20293.27
19:58:30|20293.27
19:58:32|20293.27
19:58:32|20293.27
19:58:34|20293.27
19:58:35|20293.27
19:58:36|20293.27
19:58:37|20293.27
19:58:38|20293.27
19:58:39|20293.27
19:58:40|20293.27
19:58:41|20293.27
19:58:42|20287.73
19:58:43|20287.73
19:58:44|20287.73
19:58:45|20287.73
19:58:46|20287.73
19:58:47|20289.71
19:58:48|20289.71
19:58:49|20289.71
19:58:50|20289.71
19:58:51|20290.16
19:58:52|20290.16
19:58:53|20290.16
19:58:54|20290.16
19:58:55|20290.16
19:58:56|20290.16
19:58:57|20290.16
19:58:58|20291.83
19:59:00|20291.83
19:59:01|20291.83
19:59:02|20291.83
19:59:03|20291.83
19:59:05|20291.83
19:59:06|20291.83
19:59:07|20291.83
19:59:07|20291.83
19:59:09|20291.83
19:59:10|20291.83
19:59:12|20291.83
19:59:13|20291.83
19:59:14|20291.72
19:59:15|20291.72
19:59:17|20291.72
19:59:18|20291.72
19:59:19|20291.72
19:59:19|20291.72
19:59:21|20291.72
19:59:21|20291.72
19:59:22|20291.72
19:59:24|20291.72
19:59:24|20291.72
19:59:26|20291.72
19:59:27|20291.77
19:59:28|20291.77
19:59:28|20291.77
19:59:29|20291.77
19:59:30|20290.32
19:59:31|20290.32
19:59:32|20290.32
19:59:33|20290.32
19:59:35|20290.32
19:59:36|20290.32
19:59:37|20290.32
19:59:37|20295.04
19:59:38|20295.04
19:59:39|20295.04
19:59:40|20295.04
19:59:42|20295.04
19:59:42|20295.04
19:59:43|20295.04
19:59:44|20294.61
19:59:45|20294.61
19:59:47|20294.61
19:59:48|20294.61
19:59:48|20294.61
19:59:49|20294.61
19:59:50|20294.61
19:59:51|20294.61
19:59:52|20294.61
19:59:53|20294.61
19:59:54|20294.61
19:59:55|20294.61
19:59:57|20289.71
19:59:58|20289.71
19:59:58|20289.71
20:00:00|20289.71
20:00:01|20289.71
20:00:03|20289.71
20:00:03|20289.71
20:00:05|20289.71
20:00:06|20289.71
20:00:07|20295.04
20:00:08|20295.04
20:00:09|20295.04
20:00:10|20295.04
20:00:11|20293.84
20:00:12|20293.84
20:00:13|20293.81
20:00:14|20293.81
20:00:15|20297.82
20:00:17|20297.82
20:00:18|20297.82
20:00:18|20297.82
20:00:20|20297.82
20:00:21|20297.82
20:00:22|20297.82
20:00:23|20297.82
20:00:23|20297.82
20:00:25|20297.82
20:00:26|20297.82
20:00:27|20297.82
20:00:28|20297.82
20:00:29|20297.82
20:00:30|20297.82
20:00:31|20294.15
20:00:32|20294.15
20:00:33|20294.15
20:00:34|20298.09
20:00:35|20298.09
20:00:36|20298.09
20:00:37|20298.09
20:00:38|20298.09
20:00:39|20298.09
20:00:40|20298.09
20:00:41|20298.09
20:00:42|20294.56
20:00:43|20294.17
20:00:44|20294.17
20:00:45|20294.17
20:00:46|20294.17
20:00:47|20292.99
20:00:48|20292.99
20:00:49|20292.99
20:00:51|20292.99
20:00:52|20292.99
20:00:53|20292.99
20:00:53|20292.99
20:00:55|20292.99
20:00:56|20292.99
20:00:56|20292.99
20:00:58|20292.99
20:00:59|20292.99
20:01:00|20292.99
20:01:02|20292.99
20:01:03|20292.99
20:01:04|20289.6
20:01:06|20289.59
20:01:06|20289.59
20:01:08|20289.59
20:01:09|20289.59
20:01:10|20294.76
20:01:11|20294.76
20:01:12|20294.76
20:01:13|20294.76
20:01:14|20294.76
20:01:15|20294.76
20:01:16|20294.76
20:01:17|20290.24
20:01:18|20290.24
20:01:19|20290.24
20:01:20|20290.24
20:01:21|20290.24
20:01:22|20290.24
20:01:23|20290.24
20:01:24|20293.51
20:01:25|20289.57
20:01:26|20289.56
20:01:27|20287.23
20:01:28|20287.12
20:01:30|20285.16
20:01:30|20285.16
20:01:31|20285.16
20:01:32|20285.16
20:01:33|20285.16
20:01:34|20285.16
20:01:35|20284.79
20:01:36|20284.79
20:01:37|20284.79
20:01:38|20284.79
20:01:39|20284.79
20:01:40|20284.79
20:01:41|20284.79
20:01:42|20284.79
20:01:43|20289.87
20:01:44|20289.87
20:01:45|20289.87
20:01:46|20289.87
20:01:47|20285.05
20:01:48|20285.05
20:01:49|20285.05
20:01:50|20285.05
20:01:51|20285.05
20:01:52|20285.05
20:01:53|20285.05
20:01:54|20285.05
20:01:55|20285.05
20:01:56|20285.05
20:01:57|20284.99
20:01:58|20283.63
20:01:59|20283.63
20:02:00|20283.96
20:02:01|20283.96
20:02:03|20283.97
20:02:04|20283.97
20:02:04|20283.97
20:02:07|20283.97
20:02:08|20283.97
20:02:10|20283.97
20:02:10|20283.97
20:02:12|20283.97
20:02:13|20287.84
20:02:14|20282.52
20:02:15|20282.52
20:02:16|20282.52
20:02:18|20282.52
20:02:18|20283.51
20:02:19|20283.51
20:02:21|20283.51
20:02:22|20283.51
20:02:23|20283.51
20:02:24|20283.51
20:02:25|20280.93
20:02:26|20280.93
20:02:27|20280.93
20:02:28|20280.93
20:02:29|20280.93
20:02:30|20280.93
20:02:31|20280.93
20:02:32|20280.93
20:02:33|20280.93
20:02:34|20280.93
20:02:35|20280.93
20:02:36|20280.93
20:02:37|20280.93
20:02:38|20280.93
20:02:39|20280.93
20:02:40|20280.93
20:02:41|20285.13
20:02:42|20285.13
20:02:43|20285.13
20:02:44|20285.13
20:02:45|20285.13
20:02:46|20285.13
20:02:47|20285.13
20:02:48|20285.13
20:02:50|20281.49
20:02:50|20281.49
20:02:52|20281.49
20:02:52|20281.49
20:02:53|20281.49
20:02:54|20281.49
20:02:56|20281.49
20:02:56|20281.49
20:02:58|20281.49
20:02:58|20281.49
20:03:00|20286.72
20:03:00|20286.72
20:03:01|20286.72
20:03:03|20290.35
20:03:05|20290.35
20:03:06|20285.46
20:03:07|20285.46
20:03:08|20285.46
20:03:09|20285.46
20:03:11|20285.46
20:03:12|20283.15
20:03:13|20283.15
20:03:15|20281.39
20:03:16|20281.39
20:03:17|20281.39
20:03:18|20281.39
20:03:19|20281.39
20:03:20|20281.39
20:03:21|20281.39
20:03:22|20281.39
20:03:23|20281.39
20:03:23|20280.
20:03:25|20282.38
20:03:26|20282.38
20:03:26|20282.38
20:03:28|20282.28
20:03:29|20281.39
20:03:30|20281.39
20:03:31|20281.39
20:03:32|20281.39
20:03:33|20281.39
20:03:34|20281.39
20:03:35|20281.39
20:03:36|20281.39
20:03:37|20281.39
20:03:38|20281.39
20:03:39|20280.78
20:03:40|20283.45
20:03:41|20283.45
20:03:42|20283.45
20:03:43|20286.84
20:03:44|20288.81
20:03:45|20288.81
20:03:46|20288.81
20:03:47|20288.81
20:03:48|20288.81
20:03:49|20288.81
20:03:50|20288.81
20:03:51|20288.81
20:03:52|20288.81
20:03:53|20288.81
20:03:54|20288.81
20:03:55|20288.81
20:03:56|20286.2
20:03:57|20286.2
20:03:58|20286.2
20:03:59|20286.2
20:04:00|20286.2
20:04:01|20286.2
20:04:02|20286.2
20:04:03|20286.2
20:04:05|20282.35
20:04:06|20282.35
20:04:07|20282.35
20:04:08|20282.35
20:04:09|20282.35
20:04:09|20282.35
20:04:11|20282.35
20:04:12|20282.35
20:04:14|20282.35
20:04:15|20282.35
20:04:15|20282.35
20:04:17|20282.35
20:04:17|20282.35
20:04:19|20282.35
20:04:20|20282.35
20:04:21|20282.35
20:04:23|20282.35
20:04:24|20282.35
20:04:25|20282.35
20:04:26|20282.35
20:04:27|20282.35
20:04:28|20282.35
20:04:30|20282.35
20:04:30|20282.35
20:04:31|20282.2
20:04:32|20282.2
20:04:33|20282.2
20:04:34|20282.2
20:04:35|20282.2
20:04:36|20282.2
20:04:37|20282.2
20:04:38|20282.2
20:04:39|20282.2
20:04:40|20282.2
20:04:41|20282.2
20:04:42|20282.2
20:04:43|20282.2
20:04:44|20282.2
20:04:45|20282.2
20:04:46|20282.2
20:04:47|20282.2
20:04:48|20282.2
20:04:49|20281.49
20:04:50|20287.36
20:04:51|20287.36
20:04:52|20287.36
20:04:53|20287.36
20:04:55|20287.36
20:04:56|20287.36
20:04:57|20287.36
20:04:58|20287.36
20:04:59|20281.5
20:05:00|20281.5
20:05:01|20281.5
20:05:02|20281.5
20:05:03|20281.5
20:05:04|20281.5
20:05:06|20281.5
20:05:07|20281.5
20:05:08|20281.5
20:05:09|20281.65
20:05:10|20281.65
20:05:11|20281.65
20:05:12|20281.65
20:05:13|20281.65
20:05:15|20281.65
20:05:15|20281.65
20:05:16|20281.65
20:05:17|20281.65
20:05:18|20281.65
20:05:19|20286.98
20:05:20|20286.98
20:05:21|20286.98
20:05:22|20289.94
20:05:23|20289.94
20:05:24|20289.94
20:05:25|20292.15
20:05:27|20292.15
20:05:27|20292.15
20:05:29|20292.15
20:05:30|20292.15
20:05:31|20292.15
20:05:32|20292.15
20:05:33|20292.15
20:05:34|20292.15
20:05:35|20292.15
20:05:35|20292.15
20:05:37|20292.15
20:05:37|20292.15
20:05:38|20292.15
20:05:40|20283.95
20:05:41|20293.4
20:05:42|20282.84
20:05:43|20282.84
20:05:44|20282.84
20:05:45|20282.84
20:05:46|20282.84
20:05:47|20282.84
20:05:48|20282.84
20:05:49|20282.84
20:05:50|20282.84
20:05:50|20282.84
20:05:51|20282.84
20:05:53|20282.84
20:05:54|20282.84
20:05:54|20282.84
20:05:56|20283.85
20:05:57|20283.85
20:05:59|20281.46
20:05:59|20281.46
20:06:00|20281.46
20:06:01|20281.46
20:06:03|20281.46
20:06:04|20281.46
20:06:05|20281.46
20:06:07|20281.69
20:06:08|20280.
20:06:09|20280.
20:06:11|20280.
20:06:11|20277.11
20:06:13|20279.62
20:06:15|20279.62
20:06:15|20279.62
20:06:16|20279.62
20:06:17|20279.62
20:06:19|20279.62
20:06:19|20279.62
20:06:20|20279.62
20:06:21|20281.03
20:06:22|20281.03
20:06:23|20281.03
20:06:24|20281.03
20:06:25|20281.03
20:06:26|20281.03
20:06:27|20281.03
20:06:28|20281.03
20:06:29|20281.03
20:06:30|20281.03
20:06:31|20281.03
20:06:32|20281.03
20:06:33|20281.03
20:06:35|20281.03
20:06:35|20281.03
20:06:36|20281.03
20:06:37|20281.25
20:06:38|20280.83
20:06:39|20280.83
20:06:40|20280.83
20:06:41|20280.83
20:06:42|20280.83
20:06:43|20280.83
20:06:44|20280.83
20:06:46|20287.65
20:06:46|20287.65
20:06:47|20287.65
20:06:48|20287.65
20:06:49|20287.63
20:06:50|20288.19
20:06:51|20282.29
20:06:52|20282.29
20:06:53|20282.29
20:06:54|20282.29
20:06:55|20282.29
20:06:56|20282.29
20:06:57|20282.29
20:06:58|20282.29
20:06:59|20282.29
20:07:00|20282.29
20:07:01|20282.29
20:07:02|20282.29
20:07:03|20282.29
20:07:04|20282.29
20:07:06|20282.29
20:07:08|20282.29
20:07:09|20282.29
20:07:10|20282.29
20:07:11|20282.29
20:07:12|20282.29
20:07:13|20288.67
20:07:14|20288.67
20:07:15|20288.67
20:07:17|20288.67
20:07:17|20288.67
20:07:19|20288.67
20:07:19|20288.67
20:07:21|20288.67
20:07:21|20288.67
20:07:23|20288.67
20:07:24|20288.67
20:07:25|20283.09
20:07:26|20283.09
20:07:27|20283.09
20:07:28|20283.14
20:07:29|20283.14
20:07:30|20283.14
20:07:31|20282.44
20:07:32|20282.44
20:07:33|20282.44
20:07:34|20282.3
20:07:35|20282.29
20:07:36|20282.29
20:07:37|20282.29
20:07:38|20282.29
20:07:39|20282.29
20:07:40|20282.29
20:07:41|20282.29
20:07:42|20282.29
20:07:43|20282.29
20:07:44|20282.29
20:07:45|20282.29
20:07:46|20282.29
20:07:47|20282.29
20:07:48|20284.19
20:07:49|20284.19
20:07:50|20284.19
20:07:51|20284.19
20:07:52|20284.19
20:07:53|20284.19
20:07:54|20284.19
20:07:55|20284.19
20:07:56|20289.54
20:07:57|20289.54
20:07:58|20289.54
20:07:59|20289.54
20:08:00|20282.29
20:08:01|20282.29
20:08:02|20282.29
20:08:03|20282.29
20:08:04|20282.29
20:08:05|20282.29
20:08:06|20282.29
20:08:07|20282.29
20:08:09|20282.29
20:08:10|20286.96
20:08:11|20287.45
20:08:12|20287.45
20:08:13|20287.45
20:08:15|20287.45
20:08:16|20287.45
20:08:16|20287.45
20:08:18|20287.45
20:08:19|20287.45
20:08:19|20287.45
20:08:21|20286.43
20:08:22|20282.29
20:08:23|20282.29
20:08:25|20282.29
20:08:26|20281.
20:08:27|20281.
20:08:27|20277.28
20:08:28|20277.28
20:08:30|20277.28
20:08:30|20277.28
20:08:32|20277.28
20:08:32|20277.28
20:08:34|20282.29
20:08:34|20282.29
20:08:35|20282.29
20:08:37|20282.29
20:08:38|20282.29
20:08:39|20282.29
20:08:40|20282.29
20:08:41|20282.29
20:08:42|20282.29
20:08:43|20282.29
20:08:44|20282.29
20:08:45|20282.29
20:08:46|20282.29
20:08:47|20282.29
20:08:48|20278.5
20:08:49|20278.5
20:08:50|20278.5
20:08:51|20278.5
20:08:52|20278.5
20:08:53|20280.
20:08:54|20280.
20:08:55|20280.
20:08:56|20280.
20:08:57|20280.
20:08:58|20280.
20:08:59|20280.
20:09:00|20280.
20:09:01|20280.
20:09:03|20287.35
20:09:04|20287.35
20:09:05|20287.35
20:09:05|20287.35
20:09:06|20287.35
20:09:07|20287.35
20:09:09|20287.35
20:09:11|20287.35
20:09:12|20287.35
20:09:13|20287.35
20:09:15|20287.35
20:09:16|20287.35
20:09:17|20287.35
20:09:18|20287.35
20:09:19|20287.35
20:09:20|20278.49
20:09:20|20278.49
20:09:22|20278.49
20:09:22|20278.49
20:09:24|20278.49
20:09:25|20278.49
20:09:26|20278.49
20:09:27|20278.49
20:09:27|20278.49
20:09:29|20278.49
20:09:30|20278.49
20:09:31|20278.49
20:09:31|20278.49
20:09:32|20278.49
20:09:34|20278.49
20:09:34|20278.49
20:09:36|20278.49
20:09:36|20278.49
20:09:37|20285.42
20:09:38|20285.42
20:09:39|20285.42
20:09:40|20285.42
20:09:42|20285.42
20:09:43|20285.42
20:09:44|20285.42
20:09:45|20285.42
20:09:46|20285.42
20:09:46|20285.42
20:09:47|20285.42
20:09:49|20285.42
20:09:49|20285.42
20:09:51|20285.42
20:09:52|20285.42
20:09:53|20285.42
20:09:53|20285.42
20:09:55|20285.42
20:09:56|20282.65
20:09:57|20282.65
20:09:57|20282.65
20:09:59|20285.42
20:09:59|20285.42
20:10:00|20285.42
20:10:02|20285.42
20:10:02|20285.42
20:10:04|20285.42
20:10:04|20285.42
20:10:06|20285.42
20:10:06|20285.42
20:10:08|20285.42
20:10:08|20285.42
20:10:10|20285.42
20:10:11|20285.42
20:10:13|20285.42
20:10:14|20285.42
20:10:15|20285.42
20:10:16|20285.42
20:10:18|20285.42
20:10:18|20285.42
20:10:19|20285.42
20:10:20|20285.42
20:10:21|20285.42
20:10:22|20285.42
20:10:23|20290.52
20:10:25|20290.52
20:10:27|20290.52
20:10:27|20290.52
20:10:28|20290.52
20:10:29|20290.52
20:10:30|20290.52
20:10:31|20290.52
20:10:32|20290.52
20:10:33|20290.52
20:10:34|20290.52
20:10:35|20290.52
20:10:36|20290.52
20:10:37|20290.52
20:10:38|20290.52
20:10:39|20290.52
20:10:40|20290.52
20:10:41|20290.52
20:10:42|20290.52
20:10:43|20290.52
20:10:44|20290.52
20:10:45|20290.52
20:10:46|20290.52
20:10:47|20290.52
20:10:48|20290.52
20:10:49|20290.52
20:10:50|20290.52
20:10:51|20290.52
20:10:52|20281.13
20:10:53|20281.13
20:10:54|20281.13
20:10:55|20286.54
20:10:56|20286.54
20:10:57|20286.56
20:10:58|20286.56
20:10:59|20286.56
20:11:00|20286.56
20:11:01|20280.7
20:11:03|20280.7
20:11:04|20280.7
20:11:05|20280.7
20:11:06|20280.7
20:11:07|20280.7
20:11:08|20280.7
20:11:09|20283.37
20:11:11|20283.37
20:11:12|20283.37
20:11:14|20283.55
20:11:14|20283.55
20:11:15|20283.55
20:11:16|20283.55
20:11:17|20283.55
20:11:18|20283.55
20:11:19|20283.55
20:11:20|20283.55
20:11:22|20283.55
20:11:22|20283.55
20:11:23|20283.55
20:11:26|20283.55
20:11:26|20283.55
20:11:28|20283.65
20:11:29|20283.65
20:11:30|20285.84
20:11:31|20285.84
20:11:32|20285.84
20:11:33|20285.84
20:11:34|20285.84
20:11:35|20285.84
20:11:36|20285.84
20:11:37|20285.84
20:11:38|20285.84
20:11:39|20280.93
20:11:40|20280.93
20:11:42|20280.93
20:11:42|20280.93
20:11:43|20280.93
20:11:44|20280.93
20:11:45|20280.93
20:11:46|20280.93
20:11:47|20280.93
20:11:49|20280.93
20:11:51|20280.93
20:11:51|20281.
20:11:52|20281.
20:11:53|20281.
20:11:55|20281.
20:11:55|20281.
20:11:57|20281.
20:11:58|20284.51
20:11:59|20284.51
20:12:00|20284.51
20:12:00|20284.51
20:12:02|20278.8
20:12:03|20278.8
20:12:04|20278.
20:12:05|20278.
20:12:06|20278.
20:12:07|20278.
20:12:08|20278.
20:12:09|20278.
20:12:10|20278.
20:12:11|20278.
20:12:13|20278.
20:12:14|20278.
20:12:15|20278.
20:12:17|20278.
20:12:17|20278.
20:12:19|20278.
20:12:20|20278.
20:12:20|20278.
20:12:22|20280.71
20:12:22|20280.71
20:12:24|20280.71
20:12:25|20282.64
20:12:25|20282.64
20:12:27|20282.64
20:12:27|20282.64
20:12:28|20285.84
20:12:29|20282.79
20:12:31|20282.79
20:12:31|20282.79
20:12:33|20282.79
20:12:34|20282.79
20:12:34|20282.79
20:12:35|20282.72
20:12:37|20282.72
20:12:37|20282.72
20:12:39|20282.72
20:12:39|20284.21
20:12:40|20284.21
20:12:41|20284.21
20:12:42|20284.21
20:12:44|20284.21
20:12:44|20284.21
20:12:46|20284.21
20:12:46|20284.21
20:12:48|20284.21
20:12:49|20284.21
20:12:49|20284.21
20:12:50|20284.21
20:12:51|20284.21
20:12:52|20284.21
20:12:53|20284.21
20:12:55|20284.21
20:12:56|20284.21
20:12:57|20284.21
20:12:58|20284.21
20:12:59|20284.21
20:13:00|20284.21
20:13:02|20284.21
20:13:02|20284.21
20:13:04|20284.21
20:13:04|20284.21
20:13:06|20284.21
20:13:07|20284.21
20:13:08|20284.21
20:13:08|20284.21
20:13:09|20284.21
20:13:10|20284.21
20:13:12|20284.21
20:13:13|20284.21
20:13:15|20284.21
20:13:16|20284.21
20:13:18|20289.86
20:13:19|20289.86
20:13:20|20288.52
20:13:22|20288.52
20:13:22|20288.52
20:13:23|20288.52
20:13:25|20288.52
20:13:26|20290.
20:13:27|20290.
20:13:28|20290.
20:13:29|20290.
20:13:31|20290.
20:13:31|20290.
20:13:32|20290.
20:13:33|20290.
20:13:34|20290.
20:13:35|20290.
20:13:36|20290.
20:13:38|20284.66
20:13:39|20284.66
20:13:40|20284.66
20:13:41|20284.66
20:13:42|20289.09
20:13:43|20289.09
20:13:44|20289.09
20:13:45|20284.51
20:13:46|20284.21
20:13:47|20284.21
20:13:48|20284.21
20:13:49|20284.21
20:13:50|20284.21
20:13:51|20284.21
20:13:52|20284.21
20:13:53|20284.21
20:13:54|20284.21
20:13:55|20284.21
20:13:56|20284.21
20:13:57|20284.21
20:13:58|20284.21
20:13:59|20284.21
20:14:00|20284.21
20:14:01|20284.21
20:14:02|20284.21
20:14:03|20284.21
20:14:04|20284.21
20:14:06|20284.21
20:14:06|20284.21
20:14:07|20284.21
20:14:09|20284.21
20:14:10|20284.21
20:14:10|20285.5
20:14:12|20285.5
20:14:12|20285.5
20:14:14|20285.5
20:14:15|20285.5
20:14:17|20285.5
20:14:18|20285.5
20:14:18|20285.5
20:14:20|20286.84
20:14:21|20286.84
20:14:21|20286.84
20:14:23|20286.84
20:14:24|20286.84
20:14:25|20286.84
20:14:26|20286.84
20:14:27|20286.84
20:14:29|20281.92
20:14:30|20281.92
20:14:30|20281.92
20:14:32|20281.92
20:14:33|20281.92
20:14:34|20281.92
20:14:35|20281.33
20:14:36|20281.33
20:14:37|20285.5
20:14:38|20285.5
20:14:40|20285.5
20:14:40|20285.5
20:14:41|20285.5
20:14:43|20287.03
20:14:44|20287.03
20:14:45|20287.03
20:14:45|20287.03
20:14:47|20287.03
20:14:47|20287.03
20:14:48|20287.03
20:14:49|20287.03
20:14:50|20287.03
20:14:52|20287.03
20:14:53|20287.03
20:14:54|20287.03
20:14:54|20287.03
20:14:55|20289.22
20:14:57|20289.22
20:14:57|20289.22
20:14:58|20289.22
20:14:59|20289.22
20:15:01|20289.22
20:15:02|20289.22
20:15:03|20289.22
20:15:04|20289.22
20:15:05|20289.22
20:15:06|20289.22
20:15:07|20289.22
20:15:08|20289.22
20:15:09|20289.22
20:15:10|20289.22
20:15:11|20289.22
20:15:13|20289.22
20:15:14|20289.54
20:15:16|20285.95
20:15:17|20285.95
20:15:19|20285.95
20:15:20|20285.95
20:15:20|20285.95
20:15:22|20285.95
20:15:23|20284.62
20:15:25|20284.62
20:15:25|20284.62
20:15:26|20284.62
20:15:27|20284.62
20:15:28|20284.62
20:15:29|20284.62
20:15:30|20284.62
20:15:31|20284.62
20:15:32|20284.62
20:15:33|20284.62
20:15:34|20284.62
20:15:35|20284.62
20:15:36|20284.62
20:15:37|20284.62
20:15:38|20284.62
20:15:39|20284.62
20:15:40|20281.28
20:15:41|20281.28
20:15:42|20281.28
20:15:43|20281.28
20:15:45|20281.28
20:15:46|20281.28
20:15:47|20281.28
20:15:48|20281.28
20:15:48|20281.28
20:15:49|20281.28
20:15:51|20281.28
20:15:52|20281.42
20:15:53|20281.42
20:15:53|20281.42
20:15:55|20281.42
20:15:56|20281.42
20:15:57|20281.42
20:15:58|20281.42
20:15:59|20282.74
20:16:00|20284.24
20:16:00|20284.24
20:16:01|20284.24
20:16:03|20284.24
20:16:04|20282.8
20:16:04|20284.77
20:16:06|20283.19
20:16:07|20281.97
20:16:08|20281.97
20:16:09|20284.85
20:16:10|20284.6
20:16:11|20284.6
20:16:12|20284.6
20:16:13|20284.6
20:16:14|20284.6
20:16:15|20284.6
20:16:16|20284.6
20:16:17|20284.6
20:16:18|20284.6
20:16:18|20284.6
20:16:21|20284.6
20:16:22|20291.15
20:16:23|20291.15
20:16:25|20291.15
20:16:25|20291.15
20:16:26|20291.15
20:16:27|20291.15
20:16:28|20287.76
20:16:29|20287.76
20:16:30|20293.04
20:16:31|20293.04
20:16:32|20293.04
20:16:33|20293.04
20:16:34|20293.04
20:16:35|20287.85
20:16:37|20287.85
20:16:38|20287.85
20:16:38|20287.85
20:16:40|20287.85
20:16:41|20287.85
20:16:43|20287.85
20:16:43|20287.85
20:16:45|20287.85
20:16:45|20287.85
20:16:47|20287.85
20:16:48|20287.85
20:16:48|20287.85
20:16:49|20288.8
20:16:51|20288.8
20:16:51|20288.8
20:16:53|20288.8
20:16:53|20288.8
20:16:55|20288.8
20:16:55|20288.8
20:16:56|20288.8
20:16:58|20288.8
20:16:59|20288.8
20:16:59|20288.8
20:17:01|20288.8
20:17:01|20288.8
20:17:02|20288.8
20:17:03|20288.8
20:17:05|20288.75
20:17:06|20288.75
20:17:07|20288.75
20:17:07|20288.75
20:17:08|20288.75
20:17:10|20288.75
20:17:11|20287.41
20:17:11|20287.41
20:17:12|20287.41
20:17:14|20288.15
20:17:14|20288.15
20:17:16|20288.15
20:17:17|20288.15
20:17:19|20288.15
20:17:19|20288.15
20:17:21|20288.15
20:17:22|20288.15
20:17:23|20288.15
20:17:24|20288.15
20:17:25|20287.41
20:17:26|20287.41
20:17:27|20287.41
20:17:28|20290.4
20:17:30|20290.4
20:17:31|20290.4
20:17:31|20290.4
20:17:33|20290.4
20:17:33|20290.4
20:17:35|20290.4
20:17:36|20290.4
20:17:37|20290.4
20:17:38|20290.4
20:17:39|20290.4
20:17:40|20290.4
20:17:41|20290.4
20:17:42|20290.4
20:17:43|20290.4
20:17:44|20294.53
20:17:46|20294.27
20:17:47|20295.68
20:17:48|20295.68
20:17:49|20295.68
20:17:50|20295.68
20:17:51|20295.68
20:17:52|20295.68
20:17:53|20295.68
20:17:54|20295.68
20:17:55|20296.66
20:17:56|20296.66
20:17:57|20296.66
20:17:58|20296.66
20:17:59|20290.22
20:18:00|20290.22
20:18:01|20290.22
20:18:02|20290.22
20:18:03|20290.22
20:18:04|20290.22
20:18:05|20290.22
20:18:06|20290.22
20:18:07|20290.22
20:18:08|20290.22
20:18:09|20290.22
20:18:11|20290.22
20:18:12|20290.22
20:18:13|20290.22
20:18:14|20292.26
20:18:14|20292.26
20:18:16|20292.26
20:18:17|20292.26
20:18:19|20296.06
20:18:20|20296.06
20:18:21|20296.06
20:18:22|20296.06
20:18:24|20296.06
20:18:25|20296.06
20:18:26|20296.06
20:18:26|20296.19
20:18:27|20296.19
20:18:29|20296.19
20:18:30|20289.05
20:18:31|20289.05
20:18:32|20289.05
20:18:34|20289.05
20:18:35|20288.84
20:18:35|20288.84
20:18:36|20288.84
20:18:37|20288.84
20:18:39|20288.84
20:18:41|20292.84
20:18:41|20292.84
20:18:42|20292.84
20:18:43|20292.84
20:18:45|20292.84
20:18:46|20292.84
20:18:46|20292.84
20:18:47|20288.25
20:18:49|20294.84
20:18:50|20294.84
20:18:51|20294.84
20:18:52|20294.84
20:18:53|20294.84
20:18:55|20288.48
20:18:55|20288.48
20:18:57|20288.25
20:18:57|20288.15
20:18:58|20288.15
20:18:59|20288.15
20:19:00|20288.15
20:19:01|20288.15
20:19:02|20288.15
20:19:03|20288.15
20:19:04|20288.15
20:19:05|20288.15
20:19:06|20288.15
20:19:07|20288.15
20:19:09|20288.15
20:19:09|20288.15
20:19:11|20288.15
20:19:11|20288.15
20:19:12|20287.43
20:19:14|20287.43
20:19:15|20287.43
20:19:16|20287.43
20:19:17|20287.43
20:19:18|20287.43
20:19:20|20287.43
20:19:20|20287.43
20:19:22|20287.43
20:19:24|20287.43
20:19:25|20292.05
20:19:26|20292.05
20:19:27|20292.05
20:19:28|20292.05
20:19:29|20292.05
20:19:30|20292.05
20:19:31|20292.05
20:19:33|20292.05
20:19:34|20292.05
20:19:35|20292.05
20:19:36|20292.05
20:19:37|20292.05
20:19:37|20292.05
20:19:39|20292.05
20:19:40|20292.05
20:19:40|20288.34
20:19:41|20288.34
20:19:42|20288.34
20:19:44|20288.34
20:19:45|20288.34
20:19:46|20288.34
20:19:47|20287.41
20:19:48|20287.41
20:19:49|20287.41
20:19:50|20287.41
20:19:51|20287.41
20:19:52|20287.41
20:19:53|20287.41
20:19:54|20287.41
20:19:55|20287.41
20:19:56|20287.41
20:19:57|20287.41
20:19:58|20287.41
20:19:59|20287.41
20:20:00|20288.15
20:20:01|20288.15
20:20:02|20288.15
20:20:03|20288.15
20:20:04|20288.15
20:20:05|20288.15
20:20:06|20288.15
20:20:07|20288.15
20:20:08|20284.72
20:20:09|20288.38
20:20:10|20288.38
20:20:11|20288.38
20:20:12|20290.21
20:20:13|20290.21
20:20:14|20290.21
20:20:15|20288.38
20:20:16|20288.38
20:20:17|20288.38
20:20:18|20288.38
20:20:19|20290.24
20:20:21|20290.24
20:20:22|20290.24
20:20:23|20290.24
20:20:24|20290.24
20:20:26|20290.25
20:20:27|20288.69
20:20:28|20288.69
20:20:29|20288.69
20:20:30|20288.69
20:20:32|20288.69
20:20:33|20288.69
20:20:34|20287.92
20:20:35|20287.92
20:20:36|20287.92
20:20:36|20287.92
20:20:37|20287.92
20:20:38|20287.92
20:20:40|20287.92
20:20:41|20287.92
20:20:42|20287.92
20:20:43|20287.92
20:20:44|20287.92
20:20:45|20287.92
20:20:46|20287.92
20:20:47|20287.92
20:20:48|20287.92
20:20:49|20287.92
20:20:50|20286.72
20:20:51|20286.72
20:20:52|20286.72
20:20:53|20286.72
20:20:54|20286.72
20:20:55|20286.72
20:20:56|20286.72
20:20:57|20286.72
20:20:58|20286.72
20:20:59|20286.72
20:21:00|20286.72
20:21:01|20286.72
20:21:02|20286.26
20:21:03|20286.26
20:21:04|20286.26
20:21:05|20289.79
20:21:06|20283.51
20:21:07|20283.51
20:21:08|20283.51
20:21:09|20283.51
20:21:10|20290.14
20:21:11|20290.14
20:21:12|20290.14
20:21:13|20290.14
20:21:14|20290.14
20:21:15|20290.55
20:21:16|20290.55
20:21:17|20290.55
20:21:18|20296.37
20:21:19|20296.37
20:21:20|20296.37
20:21:22|20289.7
20:21:23|20289.7
20:21:25|20289.7
20:21:25|20289.7
20:21:26|20289.7
20:21:27|20289.7
20:21:28|20289.7
20:21:29|20289.7
20:21:30|20289.7
20:21:31|20292.22
20:21:32|20292.22
20:21:33|20292.22
20:21:34|20295.29
20:21:35|20295.29
20:21:36|20295.29
20:21:37|20295.29
20:21:38|20295.29
20:21:39|20295.29
20:21:40|20295.29
20:21:41|20295.29
20:21:42|20295.29
20:21:43|20289.11
20:21:44|20289.11
20:21:45|20289.11
20:21:46|20289.11
20:21:47|20289.11
20:21:48|20289.11
20:21:49|20289.11
20:21:50|20289.11
20:21:51|20289.11
20:21:52|20289.11
20:21:53|20289.11
20:21:54|20289.11
20:21:55|20289.11
20:21:56|20289.11
20:21:57|20289.11
20:21:58|20289.11
20:22:00|20289.11
20:22:01|20289.11
20:22:02|20289.11
20:22:03|20289.11
20:22:04|20289.11
20:22:05|20289.11
20:22:06|20296.92
20:22:06|20296.92
20:22:08|20297.03
20:22:09|20297.03
20:22:10|20294.29
20:22:11|20294.29
20:22:12|20294.29
20:22:13|20294.29
20:22:14|20294.29
20:22:14|20294.29
20:22:17|20294.29
20:22:17|20294.29
20:22:18|20294.29
20:22:19|20294.29
20:22:20|20294.29
20:22:22|20292.9
20:22:24|20292.9
20:22:25|20292.9
20:22:26|20292.9
20:22:27|20292.9
20:22:28|20292.9
20:22:30|20292.9
20:22:30|20293.82
20:22:31|20293.82
20:22:33|20298.34
20:22:34|20298.34
20:22:35|20298.34
20:22:36|20298.34
20:22:38|20298.34
20:22:38|20298.34
20:22:39|20298.34
20:22:40|20298.34
20:22:41|20298.34
20:22:42|20298.34
20:22:43|20298.34
20:22:44|20298.34
20:22:46|20298.34
20:22:46|20292.01
20:22:47|20292.01
20:22:49|20292.01
20:22:51|20292.11
20:22:52|20292.11
20:22:52|20292.11
20:22:53|20296.75
20:22:55|20296.14
20:22:56|20296.14
20:22:57|20296.14
20:22:58|20296.14
20:22:59|20296.14
20:23:00|20296.14
20:23:01|20296.14
20:23:02|20292.68
20:23:03|20292.68
20:23:05|20292.68
20:23:05|20292.68
20:23:06|20292.68
20:23:08|20292.68
20:23:08|20292.72
20:23:10|20292.72
20:23:11|20292.72
20:23:12|20292.72
20:23:13|20292.72
20:23:14|20292.72
20:23:15|20290.69
20:23:17|20290.69
20:23:18|20290.69
20:23:18|20290.69
20:23:20|20297.46
20:23:21|20297.46
20:23:21|20297.46
20:23:23|20295.42
20:23:25|20299.52
20:23:26|20299.52
20:23:27|20299.52
20:23:28|20298.36
20:23:29|20298.36
20:23:30|20298.36
20:23:31|20298.36
20:23:32|20298.36
20:23:33|20298.36
20:23:34|20298.36
20:23:36|20298.36
20:23:37|20300.
20:23:38|20300.
20:23:39|20300.
20:23:40|20300.
20:23:42|20300.
20:23:43|20294.42
20:23:44|20294.42
20:23:46|20294.42
20:23:47|20300.87
20:23:48|20300.87
20:23:48|20300.87
20:23:50|20300.87
20:23:51|20300.87
20:23:52|20300.87
20:23:53|20300.87
20:23:54|20300.87
20:23:55|20300.87
20:23:56|20300.87
20:23:57|20300.87
20:23:58|20300.87
20:23:59|20300.87
20:24:00|20300.87
20:24:01|20300.87
20:24:02|20300.87
20:24:03|20294.42
20:24:04|20294.36
20:24:05|20294.36
20:24:07|20294.36
20:24:08|20294.36
20:24:09|20294.36
20:24:10|20294.36
20:24:10|20293.22
20:24:12|20293.22
20:24:12|20292.66
20:24:13|20292.66
20:24:15|20294.53
20:24:15|20294.53
20:24:17|20294.53
20:24:18|20294.53
20:24:18|20294.53
20:24:19|20294.53
20:24:20|20294.53
20:24:21|20294.53
20:24:23|20294.53
20:24:24|20294.53
20:24:26|20294.53
20:24:27|20294.63
20:24:29|20294.63
20:24:30|20292.54
20:24:32|20292.54
20:24:33|20292.54
20:24:34|20296.49
20:24:35|20296.49
20:24:36|20297.41
20:24:37|20297.4
20:24:38|20297.4
20:24:39|20297.4
20:24:40|20297.4
20:24:41|20297.4
20:24:42|20297.4
20:24:43|20297.4
20:24:44|20297.4
20:24:45|20297.4
20:24:46|20297.4
20:24:47|20297.4
20:24:48|20297.4
20:24:49|20297.4
20:24:50|20297.4
20:24:51|20297.4
20:24:52|20297.4
20:24:53|20297.4
20:24:54|20297.4
20:24:55|20293.53
20:24:56|20295.93
20:24:57|20295.93
20:24:58|20295.93
20:24:59|20295.93
20:25:00|20301.47
20:25:02|20302.75
20:25:02|20302.75
20:25:04|20302.83
20:25:05|20297.11
20:25:07|20297.11
20:25:08|20297.11
20:25:09|20297.11
20:25:10|20298.66
20:25:11|20298.66
20:25:12|20298.66
20:25:13|20298.66
20:25:14|20298.66
20:25:15|20298.66
20:25:16|20298.66
20:25:17|20298.66
20:25:18|20298.66
20:25:19|20298.66
20:25:20|20298.66
20:25:21|20298.66
20:25:22|20298.66
20:25:23|20298.66
20:25:24|20298.66
20:25:26|20298.66
20:25:27|20298.66
20:25:28|20298.66
20:25:29|20298.66
20:25:30|20300.21
20:25:31|20300.21
20:25:32|20300.21
20:25:34|20300.21
20:25:35|20300.21
20:25:36|20298.66
20:25:36|20298.66
20:25:38|20298.66
20:25:39|20298.66
20:25:40|20303.42
20:25:41|20303.42
20:25:42|20303.42
20:25:43|20303.42
20:25:44|20303.42
20:25:45|20303.42
20:25:46|20303.42
20:25:48|20303.42
20:25:48|20303.42
20:25:50|20303.42
20:25:51|20303.42
20:25:52|20303.42
20:25:53|20303.42
20:25:54|20297.21
20:25:55|20297.21
20:25:56|20297.21
20:25:57|20297.21
20:25:58|20297.21
20:25:59|20297.21
20:26:00|20303.42
20:26:01|20303.42
20:26:02|20297.78
20:26:03|20297.78
20:26:04|20297.78
20:26:05|20297.78
20:26:07|20300.
20:26:08|20300.
20:26:09|20300.
20:26:10|20300.
20:26:11|20300.
20:26:12|20300.
20:26:13|20300.
20:26:14|20300.
20:26:15|20300.
20:26:16|20300.
20:26:17|20295.46
20:26:18|20295.46
20:26:19|20295.46
20:26:20|20295.46
20:26:21|20294.04
20:26:22|20294.04
20:26:23|20295.3
20:26:24|20295.3
20:26:25|20298.
20:26:25|20298.04
20:26:27|20298.04
20:26:29|20298.04
20:26:30|20298.04
20:26:31|20298.04
20:26:33|20298.04
20:26:34|20298.04
20:26:35|20298.04
20:26:37|20298.04
20:26:37|20298.04
20:26:38|20298.04
20:26:39|20298.04
20:26:41|20298.04
20:26:43|20298.04
20:26:43|20298.04
20:26:44|20298.04
20:26:45|20309.04
20:26:46|20307.2
20:26:47|20312.08
20:26:48|20308.22
20:26:49|20307.49
20:26:50|20307.5
20:26:51|20308.23
20:26:52|20310.2
20:26:53|20310.2
20:26:54|20310.2
20:26:55|20310.2
20:26:56|20310.2
20:26:57|20310.2
20:26:58|20312.9
20:26:59|20312.9
20:27:00|20312.9
20:27:01|20310.22
20:27:02|20310.22
20:27:03|20309.23
20:27:04|20309.23
20:27:05|20309.23
20:27:06|20309.23
20:27:07|20309.23
20:27:08|20308.82
20:27:09|20308.82
20:27:10|20312.99
20:27:11|20313.64
20:27:12|20311.03
20:27:13|20311.03
20:27:14|20313.71
20:27:15|20313.71
20:27:16|20313.71
20:27:17|20314.01
20:27:18|20314.01
20:27:19|20314.01
20:27:20|20314.01
20:27:21|20314.01
20:27:22|20310.02
20:27:24|20307.63
20:27:24|20307.63
20:27:26|20309.1
20:27:28|20307.25
20:27:28|20307.25
20:27:29|20306.62
20:27:30|20308.05
20:27:31|20308.05
20:27:32|20309.02
20:27:33|20309.02
20:27:35|20309.02
20:27:35|20309.02
20:27:37|20312.69
20:27:38|20312.69
20:27:39|20312.69
20:27:40|20312.69
20:27:40|20312.69
20:27:41|20312.69
20:27:43|20312.69
20:27:43|20312.69
20:27:45|20312.69
20:27:47|20312.69
20:27:47|20312.69
20:27:48|20312.69
20:27:49|20308.63
20:27:51|20308.63
20:27:52|20308.63
20:27:52|20308.63
20:27:53|20308.63
20:27:54|20308.63
20:27:57|20308.63
20:27:57|20308.63
20:27:58|20308.63
20:27:59|20308.63
20:28:01|20314.08
20:28:02|20314.08
20:28:02|20314.08
20:28:04|20314.08
20:28:06|20314.08
20:28:06|20314.08
20:28:08|20314.08
20:28:08|20314.08
20:28:10|20307.62
20:28:11|20307.62
20:28:12|20307.62
20:28:12|20307.62
20:28:13|20328.45
20:28:15|20334.52
20:28:16|20340.67
20:28:17|20330.24
20:28:18|20328.59
20:28:18|20328.59
20:28:20|20330.
20:28:21|20332.42
20:28:22|20332.42
20:28:23|20341.04
20:28:23|20341.04
20:28:25|20341.04
20:28:26|20331.51
20:28:27|20331.51
20:28:29|20336.9
20:28:30|20336.9
20:28:32|20336.94
20:28:33|20333.02
20:28:34|20333.02
20:28:35|20333.02
20:28:36|20333.63
20:28:37|20333.63
20:28:38|20333.63
20:28:38|20331.57
20:28:40|20331.57
20:28:42|20331.57
20:28:42|20331.57
20:28:43|20331.57
20:28:44|20331.57
20:28:45|20334.72
20:28:46|20334.72
20:28:47|20334.72
20:28:48|20334.72
20:28:49|20333.
20:28:50|20333.
20:28:52|20334.72
20:28:53|20334.72
20:28:54|20330.24
20:28:54|20328.86
20:28:57|20328.86
20:28:57|20328.86
20:28:58|20328.86
20:28:59|20328.86
20:29:00|20328.86
20:29:01|20328.86
20:29:02|20328.86
20:29:03|20328.86
20:29:05|20328.86
20:29:06|20328.86
20:29:07|20328.86
20:29:08|20328.86
20:29:09|20332.18
20:29:10|20332.18
20:29:11|20332.18
20:29:12|20332.18
20:29:13|20331.86
20:29:14|20328.07
20:29:14|20327.99
20:29:16|20327.99
20:29:17|20327.99
20:29:18|20332.18
20:29:18|20333.62
20:29:19|20331.44
20:29:21|20331.44
20:29:22|20331.44
20:29:23|20330.49
20:29:24|20330.49
20:29:25|20330.49
20:29:26|20335.81
20:29:27|20335.81
20:29:28|20335.81
20:29:30|20335.81
20:29:30|20335.81
20:29:31|20335.81
20:29:33|20334.16
20:29:35|20334.16
20:29:36|20334.16
20:29:37|20334.16
20:29:38|20334.16
20:29:39|20334.16
20:29:40|20334.16
20:29:41|20334.16
20:29:42|20334.16
20:29:43|20334.16
20:29:44|20334.16
20:29:45|20334.16
20:29:46|20334.24
20:29:47|20334.24
20:29:48|20334.24
20:29:49|20334.24
20:29:50|20334.24
20:29:51|20329.53
20:29:52|20329.53
20:29:53|20329.53
20:29:54|20329.53
20:29:55|20330.36
20:29:57|20334.45
20:29:57|20334.45
20:29:59|20334.45
20:30:00|20334.45
20:30:00|20334.45
20:30:01|20334.45
20:30:02|20332.63
20:30:04|20332.63
20:30:05|20332.63
20:30:06|20332.63
20:30:06|20332.63
20:30:08|20332.63
20:30:09|20332.63
20:30:10|20332.63
20:30:11|20332.63
20:30:13|20335.76
20:30:14|20335.76
20:30:14|20335.76
20:30:15|20335.76
20:30:16|20335.76
20:30:17|20335.76
20:30:18|20335.76
20:30:20|20335.76
20:30:20|20335.76
20:30:22|20335.76
20:30:22|20335.76
20:30:23|20335.76
20:30:24|20335.76
20:30:25|20335.76
20:30:27|20335.76
20:30:27|20335.76
20:30:28|20335.76
20:30:30|20333.64
20:30:32|20333.64
20:30:33|20333.75
20:30:34|20333.75
20:30:36|20333.75
20:30:37|20333.75
20:30:37|20333.75
20:30:40|20333.75
20:30:41|20333.75
20:30:42|20333.75
20:30:43|20333.75
20:30:44|20333.75
20:30:45|20333.76
20:30:45|20333.76
20:30:46|20333.76
20:30:48|20333.76
20:30:48|20333.76
20:30:50|20331.9
20:30:51|20333.47
20:30:51|20333.47
20:30:53|20333.43
20:30:54|20333.43
20:30:55|20333.43
20:30:56|20333.43
20:30:58|20333.43
20:30:58|20333.43
20:30:59|20333.43
20:31:00|20333.43
20:31:02|20333.43
20:31:02|20333.43
20:31:04|20333.43
20:31:04|20333.43
20:31:06|20335.99
20:31:07|20336.31
20:31:08|20336.31
20:31:09|20332.08
20:31:10|20329.21
20:31:11|20329.21
20:31:12|20329.21
20:31:13|20329.21
20:31:14|20333.49
20:31:15|20333.49
20:31:15|20328.29
20:31:17|20328.29
20:31:18|20328.29
20:31:20|20328.29
20:31:20|20328.29
20:31:21|20327.5
20:31:22|20331.37
20:31:23|20328.04
20:31:24|20326.64
20:31:25|20324.51
20:31:26|20323.74
20:31:28|20321.5
20:31:28|20321.5
20:31:30|20325.08
20:31:31|20325.08
20:31:33|20325.08
20:31:34|20325.08
20:31:36|20320.
20:31:36|20320.
20:31:37|20321.52
20:31:38|20325.88
20:31:39|20325.88
20:31:40|20325.88
20:31:42|20325.88
20:31:42|20325.88
20:31:44|20323.22
20:31:45|20323.22
20:31:46|20323.22
20:31:48|20323.22
20:31:48|20323.22
20:31:49|20323.22
20:31:50|20323.22
20:31:51|20323.22
20:31:52|20321.94
20:31:53|20321.94
20:31:54|20321.94
20:31:55|20321.94
20:31:56|20326.98
20:31:58|20326.98
20:31:59|20326.98
20:32:01|20326.98
20:32:01|20326.98
20:32:02|20327.68
20:32:03|20327.68
20:32:04|20328.23
20:32:05|20326.6
20:32:07|20326.6
20:32:08|20326.6
20:32:09|20326.6
20:32:10|20326.6
20:32:11|20327.93
20:32:12|20327.93
20:32:13|20327.93
20:32:14|20327.72
20:32:15|20327.72
20:32:16|20327.72
20:32:17|20327.72
20:32:18|20327.72
20:32:19|20327.72
20:32:20|20326.82
20:32:21|20324.46
20:32:22|20324.46
20:32:23|20330.
20:32:23|20334.36
20:32:24|20334.36
20:32:26|20334.36
20:32:27|20334.36
20:32:28|20334.36
20:32:29|20334.36
20:32:31|20334.36
20:32:32|20334.36
20:32:33|20334.36
20:32:35|20334.36
20:32:36|20329.15
20:32:37|20329.15
20:32:38|20328.63
20:32:40|20321.23
20:32:40|20321.23
20:32:41|20321.23
20:32:42|20321.23
20:32:43|20321.23
20:32:44|20326.11
20:32:45|20326.11
20:32:46|20326.11
20:32:48|20326.11
20:32:49|20327.31
20:32:50|20329.25
20:32:51|20329.25
20:32:53|20329.25
20:32:53|20329.25
20:32:54|20329.25
20:32:56|20329.25
20:32:56|20329.25
20:32:57|20326.82
20:32:59|20326.82
20:32:59|20325.84
20:33:00|20325.74
20:33:02|20326.12
20:33:03|20326.12
20:33:04|20325.97
20:33:05|20325.94
20:33:07|20325.79
20:33:07|20325.79
20:33:09|20325.79
20:33:10|20325.79
20:33:11|20325.79
20:33:12|20326.16
20:33:13|20325.48
20:33:15|20324.03
20:33:15|20324.03
20:33:16|20323.85
20:33:17|20324.01
20:33:19|20325.65
20:33:20|20325.65
20:33:20|20325.04
20:33:22|20324.37
20:33:23|20324.69
20:33:24|20324.69
20:33:25|20325.35
20:33:26|20325.72
20:33:27|20325.15
20:33:28|20324.66
20:33:29|20324.66
20:33:30|20327.23
20:33:31|20324.
20:33:32|20326.19
20:33:34|20326.13
20:33:35|20324.55
20:33:36|20326.86
20:33:38|20326.86
20:33:39|20326.86
20:33:40|20326.86
20:33:41|20326.86
20:33:42|20326.86
20:33:43|20326.86
20:33:44|20326.86
20:33:46|20326.86
20:33:47|20326.86
20:33:47|20326.86
20:33:48|20326.86
20:33:49|20326.86
20:33:51|20326.86
20:33:52|20326.86
20:33:52|20326.86
20:33:54|20326.86
20:33:54|20326.86
20:33:56|20326.86
20:33:56|20326.86
20:33:57|20326.86
20:33:59|20326.86
20:33:59|20326.86
20:34:00|20326.86
20:34:02|20326.86
20:34:03|20326.86
20:34:04|20326.86
20:34:05|20326.86
20:34:06|20326.86
20:34:07|20326.86
20:34:08|20326.86
20:34:09|20326.86
20:34:10|20321.13
20:34:11|20321.13
20:34:12|20321.13
20:34:13|20321.13
20:34:14|20321.13
20:34:15|20321.13
20:34:16|20321.13
20:34:17|20321.13
20:34:18|20326.06
20:34:19|20326.06
20:34:21|20320.49
20:34:22|20320.49
20:34:23|20320.49
20:34:24|20320.49
20:34:25|20320.49
20:34:26|20320.49
20:34:27|20320.49
20:34:28|20320.49
20:34:29|20320.49
20:34:30|20320.49
20:34:31|20320.49
20:34:32|20320.49
20:34:33|20319.85
20:34:35|20319.85
20:34:36|20319.85
20:34:37|20319.85
20:34:38|20319.85
20:34:40|20319.85
20:34:41|20318.51
20:34:42|20318.51
20:34:43|20318.51
20:34:44|20318.51
20:34:45|20316.73
20:34:46|20316.73
20:34:47|20316.86
20:34:48|20316.86
20:34:49|20316.86
20:34:50|20316.86
20:34:51|20320.49
20:34:52|20320.49
20:34:54|20320.49
20:34:55|20320.49
20:34:55|20313.6
20:34:56|20313.6
20:34:57|20313.6
20:34:58|20313.6
20:34:59|20313.6
20:35:01|20313.6
20:35:02|20313.6
20:35:02|20313.35
20:35:04|20313.35
20:35:05|20313.35
20:35:06|20313.35
20:35:08|20319.1
20:35:08|20319.1
20:35:09|20319.1
20:35:11|20319.1
20:35:11|20319.1
20:35:13|20319.1
20:35:13|20319.1
20:35:14|20319.1
20:35:16|20319.1
20:35:16|20319.1
20:35:17|20319.1
20:35:18|20313.51
20:35:19|20313.51
20:35:21|20313.51
20:35:22|20313.51
20:35:23|20313.51
20:35:24|20312.19
20:35:24|20312.19
20:35:26|20312.19
20:35:27|20312.19
20:35:27|20312.19
20:35:28|20310.
20:35:29|20310.
20:35:31|20310.
20:35:32|20309.07
20:35:32|20309.07
20:35:34|20309.07
20:35:35|20309.07
20:35:36|20309.07
20:35:37|20309.07
20:35:38|20309.07
20:35:39|20309.07
20:35:40|20309.07
20:35:41|20309.07
20:35:42|20309.07
20:35:43|20304.
20:35:44|20304.
20:35:45|20310.36
20:35:46|20310.36
20:35:47|20310.36
20:35:48|20310.36
20:35:49|20310.36
20:35:50|20310.36
20:35:51|20310.36
20:35:52|20310.36
20:35:53|20320.85
20:35:54|20320.85
20:35:55|20320.85
20:35:56|20320.85
20:35:57|20320.85
20:35:58|20320.85
20:35:59|20320.85
20:36:00|20320.85
20:36:01|20320.85
20:36:02|20320.85
20:36:03|20320.85
20:36:04|20320.85
20:36:05|20320.85
20:36:06|20320.85
20:36:08|20320.85
20:36:09|20320.85
20:36:10|20320.85
20:36:10|20320.85
20:36:11|20320.85
20:36:13|20320.85
20:36:14|20320.85
20:36:15|20320.85
20:36:16|20320.85
20:36:17|20320.85
20:36:18|20320.85
20:36:18|20320.85
20:36:20|20320.85
20:36:20|20320.85
20:36:21|20320.85
20:36:22|20320.85
20:36:23|20320.85
20:36:25|20320.85
20:36:26|20316.75
20:36:27|20311.78
20:36:29|20311.78
20:36:29|20311.78
20:36:31|20310.23
20:36:32|20310.23
20:36:33|20310.23
20:36:33|20310.23
20:36:34|20310.23
20:36:36|20310.23
20:36:37|20310.23
20:36:38|20314.67
20:36:39|20310.
20:36:40|20310.
20:36:42|20310.
20:36:43|20310.
20:36:43|20310.
20:36:44|20310.
20:36:46|20309.
20:36:47|20309.
20:36:48|20309.
20:36:49|20309.
20:36:50|20314.42
20:36:51|20314.42
20:36:52|20314.42
20:36:53|20308.57
20:36:54|20308.57
20:36:55|20308.57
20:36:56|20308.57
20:36:57|20308.57
20:36:58|20308.57
20:36:59|20308.57
20:37:00|20308.57
20:37:01|20308.57
20:37:02|20308.57
20:37:03|20308.57
20:37:04|20308.57
20:37:05|20308.57
20:37:06|20308.57
20:37:07|20308.57
20:37:08|20311.81
20:37:09|20311.81
20:37:10|20311.81
20:37:11|20311.81
20:37:13|20313.65
20:37:14|20313.65
20:37:15|20313.65
20:37:15|20313.65
20:37:17|20313.65
20:37:17|20313.65
20:37:19|20313.65
20:37:20|20313.65
20:37:21|20313.65
20:37:22|20313.65
20:37:23|20313.65
20:37:24|20313.65
20:37:25|20313.65
20:37:26|20313.65
20:37:27|20313.65
20:37:28|20313.65
20:37:29|20309.15
20:37:29|20309.15
20:37:30|20309.15
20:37:32|20309.15
20:37:33|20309.15
20:37:34|20309.15
20:37:35|20309.15
20:37:35|20310.95
20:37:36|20310.95
20:37:38|20316.19
20:37:39|20316.19
20:37:40|20316.19
20:37:42|20316.19
20:37:42|20316.19
20:37:43|20316.19
20:37:44|20316.19
20:37:45|20316.19
20:37:46|20316.19
20:37:48|20316.19
20:37:48|20316.19
20:37:50|20316.19
20:37:50|20316.19
20:37:52|20316.19
20:37:53|20313.93
20:37:53|20313.93
20:37:54|20313.93
20:37:56|20313.93
20:37:58|20313.93
20:37:58|20313.93
20:37:59|20313.93
20:38:00|20313.93
20:38:01|20313.93
20:38:02|20313.93
20:38:03|20313.93
20:38:04|20308.57
20:38:05|20308.57
20:38:06|20308.57
20:38:07|20308.57
20:38:09|20308.57
20:38:10|20308.57
20:38:11|20308.57
20:38:12|20309.
20:38:13|20309.
20:38:14|20309.
20:38:16|20309.
20:38:16|20309.
20:38:18|20306.62
20:38:18|20306.62
20:38:20|20306.62
20:38:21|20306.62
20:38:21|20308.58
20:38:22|20308.58
20:38:24|20308.58
20:38:25|20308.58
20:38:26|20308.58
20:38:27|20308.58
20:38:27|20307.33
20:38:28|20307.33
20:38:30|20307.33
20:38:30|20307.33
20:38:32|20307.33
20:38:32|20307.33
20:38:34|20307.33
20:38:35|20307.33
20:38:36|20307.33
20:38:37|20307.33
20:38:38|20312.05
20:38:39|20305.24
20:38:40|20305.24
20:38:42|20303.92
20:38:42|20303.92
20:38:43|20303.92
20:38:44|20303.92
20:38:45|20310.7
20:38:46|20307.13
20:38:48|20307.13
20:38:48|20307.13
20:38:50|20310.7
20:38:51|20310.7
20:38:52|20310.7
20:38:53|20310.7
20:38:53|20310.7
20:38:55|20310.7
20:38:56|20310.7
20:38:56|20310.7
20:38:58|20303.92
20:38:59|20303.92
20:38:59|20303.92
20:39:01|20303.92
20:39:01|20303.92
20:39:02|20303.92
20:39:03|20303.92
20:39:05|20303.92
20:39:07|20303.92
20:39:07|20303.92
20:39:08|20303.92
20:39:09|20307.38
20:39:10|20307.38
20:39:11|20307.38
20:39:12|20307.38
20:39:13|20307.38
20:39:14|20307.38
20:39:15|20307.38
20:39:16|20307.38
20:39:18|20307.38
20:39:19|20307.38
20:39:19|20307.38
20:39:21|20303.15
20:39:22|20303.15
20:39:23|20303.15
20:39:24|20303.15
20:39:25|20301.67
20:39:26|20301.67
20:39:28|20300.98
20:39:28|20300.98
20:39:29|20303.69
20:39:30|20303.69
20:39:31|20303.69
20:39:33|20300.24
20:39:34|20300.24
20:39:34|20300.24
20:39:35|20300.24
20:39:37|20300.24
20:39:38|20300.24
20:39:39|20300.48
20:39:41|20300.48
20:39:41|20300.48
20:39:42|20300.48
20:39:43|20300.48
20:39:45|20300.48
20:39:46|20300.48
20:39:47|20300.48
20:39:48|20300.48
20:39:48|20300.48
20:39:50|20300.48
20:39:52|20300.48
20:39:52|20306.23
20:39:54|20306.23
20:39:55|20306.23
20:39:56|20306.23
20:39:57|20306.23
20:39:58|20306.23
20:39:59|20300.55
20:40:00|20300.55
20:40:02|20300.55
20:40:02|20300.55
20:40:04|20304.97
20:40:05|20304.97
20:40:06|20304.97
20:40:07|20304.97
20:40:08|20304.97
20:40:09|20304.97
20:40:10|20304.97
20:40:11|20304.97
20:40:12|20304.98
20:40:13|20309.2
20:40:14|20309.2
20:40:15|20309.2
20:40:16|20309.2
20:40:17|20309.2
20:40:18|20309.2
20:40:19|20309.2
20:40:20|20309.2
20:40:22|20309.2
20:40:22|20309.2
20:40:23|20309.2
20:40:24|20309.2
20:40:25|20310.74
20:40:26|20310.74
20:40:27|20310.74
20:40:28|20310.74
20:40:30|20310.74
20:40:30|20310.74
20:40:31|20310.74
20:40:32|20310.74
20:40:33|20310.74
20:40:35|20304.16
20:40:35|20304.16
20:40:36|20304.16
20:40:37|20304.16
20:40:38|20307.45
20:40:40|20307.45
20:40:42|20307.35
20:40:43|20307.35
20:40:44|20307.35
20:40:46|20307.35
20:40:47|20307.35
20:40:48|20307.35
20:40:50|20304.34
20:40:51|20307.45
20:40:52|20308.84
20:40:53|20308.84
20:40:53|20308.77
20:40:54|20308.77
20:40:55|20308.77
20:40:57|20308.77
20:40:57|20308.77
20:40:58|20308.77
20:40:59|20308.77
20:41:00|20308.77
20:41:01|20308.77
20:41:03|20308.77
20:41:04|20308.77
20:41:05|20308.77
20:41:06|20308.77
20:41:07|20308.77
20:41:08|20308.77
20:41:09|20303.78
20:41:10|20303.78
20:41:11|20303.78
20:41:12|20303.78
20:41:13|20303.69
20:41:14|20303.69
20:41:15|20303.69
20:41:16|20303.69
20:41:17|20303.69
20:41:18|20304.42
20:41:19|20304.42
20:41:20|20304.42
20:41:21|20304.42
20:41:22|20304.42
20:41:24|20304.42
20:41:24|20304.42
20:41:26|20304.42
20:41:27|20304.42
20:41:28|20304.42
20:41:29|20304.42
20:41:30|20308.
20:41:30|20308.
20:41:32|20308.
20:41:32|20308.
20:41:34|20308.
20:41:35|20308.
20:41:36|20308.
20:41:37|20308.
20:41:38|20308.
20:41:39|20308.49
20:41:39|20308.49
20:41:41|20308.49
20:41:42|20308.49
20:41:44|20307.9
20:41:46|20307.9
20:41:46|20307.9
20:41:47|20307.9
20:41:48|20307.9
20:41:49|20307.9
20:41:50|20307.9
20:41:52|20307.9
20:41:54|20307.9
20:41:54|20307.9
20:41:55|20307.9
20:41:56|20307.9
20:41:58|20307.9
20:41:58|20307.9
20:41:59|20307.9
20:42:01|20307.9
20:42:02|20307.9
20:42:03|20307.9
20:42:04|20307.9
20:42:05|20307.9
20:42:06|20307.9
20:42:07|20307.9
20:42:08|20307.9
20:42:10|20307.9
20:42:10|20307.9
20:42:11|20307.9
20:42:13|20307.9
20:42:14|20307.67
20:42:15|20307.67
20:42:16|20307.67
20:42:17|20307.67
20:42:17|20307.67
20:42:19|20307.89
20:42:20|20307.89
20:42:21|20307.9
20:42:22|20307.9
20:42:24|20302.64
20:42:24|20302.64
20:42:25|20302.64
20:42:26|20302.64
20:42:27|20302.64
20:42:28|20302.64
20:42:29|20302.64
20:42:30|20302.64
20:42:31|20302.64
20:42:32|20302.62
20:42:33|20302.62
20:42:34|20302.62
20:42:35|20302.62
20:42:36|20302.62
20:42:37|20302.62
20:42:38|20302.62
20:42:39|20302.62
20:42:40|20306.37
20:42:42|20307.54
20:42:44|20307.54
20:42:44|20307.54
20:42:45|20307.54
20:42:47|20307.54
20:42:48|20307.54
20:42:48|20307.54
20:42:51|20307.54
20:42:51|20307.54
20:42:52|20307.54
20:42:53|20307.54
20:42:55|20307.54
20:42:56|20307.54
20:42:57|20307.54
20:42:58|20307.54
20:42:58|20307.54
20:43:00|20307.54
20:43:01|20307.54
20:43:01|20307.54
20:43:03|20307.54
20:43:04|20307.54
20:43:05|20307.54
20:43:06|20307.54
20:43:07|20307.54
20:43:08|20307.54
20:43:09|20307.54
20:43:11|20307.54
20:43:11|20307.54
20:43:12|20307.54
20:43:13|20307.54
20:43:14|20307.54
20:43:15|20307.54
20:43:16|20307.54
20:43:17|20307.54
20:43:18|20307.54
20:43:19|20307.54
20:43:20|20307.54
20:43:21|20307.54
20:43:22|20307.54
20:43:23|20307.54
20:43:24|20307.54
20:43:25|20307.54
20:43:26|20307.54
20:43:27|20307.54
20:43:28|20307.9
20:43:29|20307.9
20:43:30|20307.54
20:43:31|20307.54
20:43:32|20307.54
20:43:33|20307.54
20:43:34|20307.54
20:43:35|20307.54
20:43:36|20307.54
20:43:37|20307.54
20:43:38|20307.54
20:43:39|20307.54
20:43:40|20307.54
20:43:41|20307.54
20:43:43|20307.84
20:43:43|20307.77
20:43:46|20307.77
20:43:46|20307.7
20:43:47|20303.63
20:43:48|20303.63
20:43:50|20303.63
20:43:51|20307.61
20:43:52|20306.36
20:43:53|20306.36
20:43:54|20306.36
20:43:56|20306.36
20:43:56|20306.36
20:43:57|20306.36
20:43:58|20306.36
20:43:59|20306.36
20:44:00|20306.36
20:44:01|20306.36
20:44:02|20306.37
20:44:03|20306.37
20:44:05|20307.18
20:44:07|20307.18
20:44:08|20307.7
20:44:09|20307.7
20:44:10|20307.7
20:44:11|20307.7
20:44:12|20307.7
20:44:13|20307.7
20:44:14|20307.7
20:44:16|20307.7
20:44:16|20307.7
20:44:18|20307.7
20:44:18|20307.7
20:44:20|20307.7
20:44:21|20307.7
20:44:21|20307.7
20:44:22|20307.7
20:44:24|20303.39
20:44:25|20303.39
20:44:26|20303.39
20:44:27|20303.39
20:44:28|20303.39
20:44:29|20303.39
20:44:30|20303.39
20:44:31|20308.69
20:44:32|20308.69
20:44:33|20308.69
20:44:34|20308.69
20:44:35|20308.69
20:44:36|20308.69
20:44:37|20308.69
20:44:38|20308.69
20:44:39|20308.69
20:44:40|20308.69
20:44:41|20308.69
20:44:42|20308.69
20:44:43|20308.69
20:44:45|20304.13
20:44:45|20304.13
20:44:46|20304.13
20:44:48|20304.13
20:44:49|20304.13
20:44:50|20304.13
20:44:52|20303.44
20:44:53|20303.44
20:44:53|20303.44
20:44:54|20303.44
20:44:56|20309.57
20:44:56|20309.57
20:44:58|20309.57
20:45:00|20309.57
20:45:00|20309.57
20:45:02|20309.57
20:45:02|20303.39
20:45:03|20303.39
20:45:05|20303.39
20:45:05|20303.39
20:45:07|20303.39
20:45:07|20303.39
20:45:09|20310.29
20:45:11|20310.33
20:45:11|20310.33
20:45:12|20310.33
20:45:14|20310.33
20:45:15|20310.33
20:45:16|20310.33
20:45:17|20310.33
20:45:17|20310.33
20:45:18|20310.33
20:45:20|20310.54
20:45:21|20310.54
20:45:22|20310.54
20:45:23|20310.54
20:45:24|20306.31
20:45:25|20306.31
20:45:26|20307.08
20:45:27|20307.08
20:45:28|20306.98
20:45:29|20306.98
20:45:30|20306.98
20:45:31|20306.98
20:45:32|20306.98
20:45:33|20306.98
20:45:34|20310.6
20:45:36|20310.6
20:45:36|20310.6
20:45:37|20310.6
20:45:39|20310.69
20:45:40|20310.69
20:45:41|20310.69
20:45:42|20310.69
20:45:43|20310.73
20:45:44|20310.73
20:45:46|20312.4
20:45:47|20312.4
20:45:49|20316.76
20:45:50|20316.76
20:45:51|20316.76
20:45:52|20316.76
20:45:53|20316.76
20:45:54|20316.76
20:45:55|20316.76
20:45:56|20316.76
20:45:57|20316.76
20:45:58|20316.76
20:45:59|20316.76
20:46:00|20316.76
20:46:01|20316.76
20:46:03|20316.76
20:46:03|20316.76
20:46:04|20316.76
20:46:05|20316.76
20:46:06|20316.76
20:46:07|20316.76
20:46:09|20316.76
20:46:09|20316.76
20:46:11|20316.76
20:46:11|20316.76
20:46:12|20316.76
20:46:13|20311.28
20:46:15|20311.28
20:46:15|20311.7
20:46:17|20311.7
20:46:18|20311.7
20:46:19|20311.7
20:46:20|20311.7
20:46:21|20311.7
20:46:22|20311.7
20:46:23|20311.7
20:46:24|20311.7
20:46:25|20309.81
20:46:26|20309.81
20:46:27|20309.81
20:46:28|20309.81
20:46:29|20309.81
20:46:30|20309.81
20:46:31|20309.39
20:46:32|20309.39
20:46:33|20309.39
20:46:34|20309.39
20:46:35|20309.39
20:46:36|20309.39
20:46:37|20309.39
20:46:38|20309.39
20:46:39|20309.39
20:46:40|20309.39
20:46:41|20309.39
20:46:42|20309.39
20:46:43|20309.39
20:46:44|20309.39
20:46:45|20312.97
20:46:47|20312.99
20:46:47|20312.99
20:46:48|20312.99
20:46:50|20312.99
20:46:52|20312.99
20:46:53|20312.99
20:46:54|20312.99
20:46:55|20312.99
20:46:57|20312.99
20:46:57|20313.59
20:46:59|20313.59
20:46:59|20313.59
20:47:01|20309.44
20:47:02|20309.44
20:47:03|20309.44
20:47:04|20309.44
20:47:05|20309.44
20:47:06|20309.44
20:47:08|20309.44
20:47:09|20309.44
20:47:09|20309.44
20:47:10|20309.44
20:47:12|20309.44
20:47:14|20309.44
20:47:15|20309.44
20:47:15|20309.44
20:47:17|20309.44
20:47:18|20309.44
20:47:19|20309.44
20:47:20|20309.44
20:47:20|20309.44
20:47:21|20309.44
20:47:22|20309.44
20:47:24|20309.44
20:47:25|20305.12
20:47:25|20305.12
20:47:27|20305.
20:47:28|20305.
20:47:29|20305.
20:47:30|20305.
20:47:31|20305.
20:47:32|20303.75
20:47:33|20303.75
20:47:34|20307.7
20:47:35|20307.7
20:47:36|20307.7
20:47:37|20307.7
20:47:38|20307.7
20:47:39|20307.7
20:47:40|20307.7
20:47:41|20307.7
20:47:42|20307.7
20:47:43|20307.7
20:47:44|20307.7
20:47:45|20307.7
20:47:46|20307.7
20:47:47|20307.7
20:47:49|20307.7
20:47:50|20307.7
20:47:51|20307.7
20:47:51|20307.7
20:47:52|20307.7
20:47:54|20313.23
20:47:55|20313.23
20:47:56|20313.23
20:47:57|20313.23
20:47:58|20313.23
20:47:59|20313.23
20:48:00|20313.23
20:48:02|20313.23
20:48:03|20313.23
20:48:05|20313.23
20:48:05|20313.23
20:48:07|20313.23
20:48:08|20313.23
20:48:10|20313.23
20:48:11|20312.13
20:48:12|20312.13
20:48:13|20312.13
20:48:14|20312.13
20:48:15|20312.13
20:48:17|20312.13
20:48:18|20312.13
20:48:19|20312.13
20:48:20|20312.13
20:48:20|20312.13
20:48:21|20312.13
20:48:23|20312.13
20:48:24|20308.13
20:48:25|20308.13
20:48:26|20308.13
20:48:26|20308.13
20:48:27|20313.5
20:48:28|20313.5
20:48:30|20313.49
20:48:31|20313.49
20:48:32|20313.49
20:48:33|20313.49
20:48:34|20313.49
20:48:35|20313.49
20:48:36|20313.49
20:48:37|20313.49
20:48:38|20313.49
20:48:39|20313.49
20:48:40|20308.21
20:48:41|20308.21
20:48:42|20308.21
20:48:43|20304.43
20:48:44|20304.43
20:48:45|20304.43
20:48:46|20304.43
20:48:48|20304.43
20:48:49|20303.37
20:48:51|20303.33
20:48:52|20303.33
20:48:53|20303.33
20:48:55|20303.33
20:48:56|20303.33
20:48:57|20303.33
20:48:58|20303.33
20:48:59|20303.33
20:49:00|20303.33
20:49:01|20303.33
20:49:02|20303.33
20:49:02|20303.33
20:49:05|20303.33
20:49:05|20303.33
20:49:06|20303.33
20:49:07|20303.33
20:49:08|20303.33
20:49:09|20303.33
20:49:10|20303.33
20:49:12|20307.54
20:49:14|20307.54
20:49:14|20307.54
20:49:15|20307.54
20:49:16|20307.54
20:49:17|20307.54
20:49:18|20307.54
20:49:19|20301.86
20:49:20|20301.86
20:49:21|20301.86
20:49:22|20301.86
20:49:23|20301.86
20:49:24|20301.86
20:49:25|20301.86
20:49:26|20301.86
20:49:27|20301.86
20:49:28|20301.86
20:49:29|20301.86
20:49:30|20301.86
20:49:31|20304.86
20:49:32|20302.41
20:49:33|20302.41
20:49:34|20302.41
20:49:35|20302.41
20:49:36|20302.41
20:49:37|20302.41
20:49:38|20302.41
20:49:39|20302.41
20:49:40|20302.41
20:49:41|20302.41
20:49:42|20306.41
20:49:43|20306.41
20:49:44|20306.41
20:49:45|20306.41
20:49:46|20306.41
20:49:47|20306.41
20:49:49|20303.83
20:49:51|20303.83
20:49:52|20303.83
20:49:52|20303.83
20:49:54|20303.83
20:49:55|20303.83
20:49:56|20303.83
20:49:56|20307.54
20:49:58|20307.54
20:50:00|20305.07
20:50:00|20305.07
20:50:01|20305.07
20:50:02|20305.07
20:50:04|20305.07
20:50:05|20305.07
20:50:06|20305.07
20:50:07|20305.07
20:50:08|20305.07
20:50:09|20305.07
20:50:10|20305.07
20:50:11|20305.07
20:50:12|20305.07
20:50:13|20305.07
20:50:14|20305.07
20:50:14|20305.07
20:50:16|20305.07
20:50:17|20305.07
20:50:18|20301.96
20:50:19|20301.96
20:50:20|20301.96
20:50:21|20301.96
20:50:22|20301.96
20:50:23|20301.96
20:50:24|20301.92
20:50:25|20301.92
20:50:26|20301.92
20:50:27|20301.92
20:50:28|20301.82
20:50:28|20301.82
20:50:30|20301.34
20:50:31|20301.34
20:50:32|20301.34
20:50:33|20301.34
20:50:34|20301.34
20:50:35|20301.34
20:50:36|20301.34
20:50:36|20301.34
20:50:38|20301.34
20:50:39|20301.34
20:50:40|20301.34
20:50:41|20301.34
20:50:41|20301.34
20:50:43|20301.34
20:50:44|20301.34
20:50:45|20301.34
20:50:46|20301.34
20:50:47|20301.34
20:50:48|20301.34
20:50:49|20301.34
20:50:51|20301.34
20:50:52|20301.34
20:50:54|20301.34
20:50:55|20301.34
20:50:56|20301.34
20:50:57|20301.34
20:50:58|20301.34
20:51:00|20301.34
20:51:00|20301.34
20:51:01|20301.34
20:51:02|20301.34
20:51:03|20301.34
20:51:05|20301.34
20:51:07|20301.34
20:51:08|20301.34
20:51:09|20301.34
20:51:09|20301.34
20:51:11|20301.34
20:51:12|20301.34
20:51:12|20301.34
20:51:14|20301.34
20:51:15|20301.34
20:51:16|20301.34
20:51:17|20301.34
20:51:18|20301.34
20:51:19|20301.34
20:51:20|20301.34
20:51:20|20301.34
20:51:22|20301.34
20:51:23|20301.34
20:51:24|20301.34
20:51:25|20301.34
20:51:26|20301.34
20:51:27|20306.6
20:51:28|20306.6
20:51:29|20306.6
20:51:30|20306.6
20:51:31|20306.6
20:51:32|20306.6
20:51:33|20305.84
20:51:34|20305.84
20:51:35|20305.84
20:51:36|20305.84
20:51:38|20305.84
20:51:38|20305.84
20:51:39|20305.84
20:51:40|20305.84
20:51:41|20305.84
20:51:42|20305.84
20:51:43|20305.84
20:51:44|20305.84
20:51:45|20305.84
20:51:46|20305.84
20:51:47|20305.84
20:51:48|20305.84
20:51:49|20305.84
20:51:51|20305.84
20:51:52|20305.84
20:51:54|20305.84
20:51:55|20305.84
20:51:56|20305.84
20:51:58|20301.34
20:51:58|20301.34
20:51:59|20301.34
20:52:01|20301.34
20:52:02|20301.34
20:52:02|20301.34
20:52:03|20301.34
20:52:04|20301.34
20:52:05|20301.34
20:52:06|20301.34
20:52:08|20301.28
20:52:08|20301.28
20:52:10|20301.28
20:52:10|20301.28
20:52:12|20301.28
20:52:13|20301.28
20:52:14|20301.28
20:52:15|20301.28
20:52:15|20301.28
20:52:16|20301.28
20:52:17|20301.28
20:52:18|20301.28
20:52:19|20301.28
20:52:21|20304.75
20:52:22|20304.75
20:52:24|20300.
20:52:25|20300.
20:52:25|20300.
20:52:26|20300.
20:52:27|20300.
20:52:29|20300.
20:52:29|20300.
20:52:31|20300.
20:52:31|20300.
20:52:32|20300.
20:52:33|20300.
20:52:35|20304.75
20:52:35|20304.75
20:52:36|20304.76
20:52:38|20304.76
20:52:38|20304.76
20:52:39|20304.76
20:52:40|20304.76
20:52:41|20304.76
20:52:43|20304.76
20:52:44|20304.76
20:52:44|20304.76
20:52:45|20304.76
20:52:46|20304.76
20:52:47|20301.33
20:52:48|20301.33
20:52:49|20301.33
20:52:50|20301.33
20:52:52|20301.33
20:52:54|20301.33
20:52:55|20300.94
20:52:57|20300.94
20:52:58|20300.94
20:53:00|20300.94
20:53:01|20300.94
20:53:01|20300.94
20:53:03|20300.94
20:53:04|20300.94
20:53:04|20300.94
20:53:06|20300.94
20:53:06|20300.94
20:53:08|20305.1
20:53:09|20305.1
20:53:10|20305.1
20:53:11|20305.1
20:53:12|20305.1
20:53:13|20305.1
20:53:14|20305.1
20:53:15|20305.1
20:53:17|20305.1
20:53:18|20305.1
20:53:19|20305.1
20:53:20|20305.1
20:53:21|20305.1
20:53:22|20307.07
20:53:23|20307.09
20:53:24|20307.09
20:53:25|20307.09
20:53:26|20307.09
20:53:27|20304.25
20:53:28|20304.25
20:53:29|20304.25
20:53:30|20304.25
20:53:31|20304.25
20:53:32|20304.25
20:53:33|20304.25
20:53:34|20304.25
20:53:35|20304.25
20:53:36|20304.25
20:53:37|20304.25
20:53:38|20304.25
20:53:39|20304.23
20:53:40|20304.23
20:53:41|20304.23
20:53:42|20304.23
20:53:44|20304.23
20:53:44|20304.23
20:53:45|20304.23
20:53:46|20304.23
20:53:47|20304.23
20:53:49|20304.23
20:53:50|20302.92
20:53:51|20302.92
20:53:51|20302.92
20:53:53|20302.92
20:53:55|20302.92
20:53:56|20302.92
20:53:57|20302.92
20:53:59|20302.92
20:54:00|20302.92
20:54:01|20302.92
20:54:02|20302.92
20:54:03|20302.92
20:54:04|20302.92
20:54:05|20302.92
20:54:06|20302.92
20:54:07|20302.92
20:54:08|20302.92
20:54:10|20302.92
20:54:11|20302.92
20:54:11|20302.92
20:54:13|20302.92
20:54:15|20303.86
20:54:16|20303.86
20:54:17|20303.86
20:54:18|20303.86
20:54:20|20303.86
20:54:20|20303.86
20:54:21|20303.86
20:54:22|20306.39
20:54:23|20306.39
20:54:24|20306.39
20:54:25|20306.39
20:54:26|20306.39
20:54:27|20306.39
20:54:28|20306.32
20:54:29|20306.32
20:54:31|20306.32
20:54:31|20306.32
20:54:33|20306.32
20:54:34|20306.32
20:54:34|20306.32
20:54:36|20306.32
20:54:36|20304.23
20:54:38|20304.23
20:54:38|20304.23
20:54:40|20304.23
20:54:41|20304.23
20:54:42|20304.23
20:54:42|20304.23
20:54:43|20304.23
20:54:45|20304.23
20:54:46|20302.57
20:54:47|20306.51
20:54:47|20306.51
20:54:49|20306.51
20:54:49|20306.51
20:54:50|20301.17
20:54:52|20301.17
20:54:53|20301.17
20:54:54|20301.17
20:54:56|20301.17
20:54:56|20301.17
20:54:58|20301.17
20:55:00|20301.17
20:55:01|20301.17
20:55:03|20306.41
20:55:03|20306.41
20:55:04|20300.15
20:55:05|20300.15
20:55:06|20300.
20:55:07|20300.
20:55:08|20300.
20:55:09|20303.8
20:55:10|20303.8
20:55:11|20303.8
20:55:12|20299.49
20:55:13|20299.49
20:55:14|20299.49
20:55:15|20299.49
20:55:16|20299.49
20:55:17|20299.49
20:55:18|20305.96
20:55:19|20305.96
20:55:20|20305.96
20:55:21|20305.96
20:55:22|20305.96
20:55:23|20305.96
20:55:24|20305.96
20:55:25|20305.96
20:55:26|20305.96
20:55:27|20305.96
20:55:28|20305.96
20:55:29|20305.96
20:55:30|20305.96
20:55:31|20305.96
20:55:32|20298.86
20:55:33|20298.86
20:55:35|20300.33
20:55:36|20300.33
20:55:37|20300.33
20:55:37|20300.33
20:55:39|20300.33
20:55:39|20300.33
20:55:41|20303.8
20:55:42|20303.8
20:55:43|20298.72
20:55:43|20298.72
20:55:45|20298.72
20:55:46|20298.72
20:55:47|20298.72
20:55:48|20298.72
20:55:49|20298.72
20:55:50|20298.72
20:55:51|20298.72
20:55:52|20298.72
20:55:53|20298.72
20:55:55|20298.72
20:55:56|20298.72
20:55:57|20298.72
20:55:59|20298.72
20:55:59|20298.72
20:56:01|20297.49
20:56:02|20297.49
20:56:03|20297.49
20:56:04|20297.49
20:56:06|20297.49
20:56:06|20297.49
20:56:08|20297.49
20:56:09|20297.56
20:56:09|20300.13
20:56:10|20300.13
20:56:12|20300.13
20:56:14|20295.
20:56:15|20295.
20:56:16|20295.
20:56:17|20295.
20:56:18|20295.
20:56:19|20294.8
20:56:20|20294.5
20:56:21|20294.5
20:56:22|20294.5
20:56:23|20294.14
20:56:24|20294.14
20:56:25|20294.14
20:56:26|20294.14
20:56:27|20294.14
20:56:28|20292.55
20:56:29|20292.55
20:56:30|20294.14
20:56:32|20294.14
20:56:32|20294.14
20:56:34|20294.14
20:56:34|20294.14
20:56:35|20294.14
20:56:37|20294.14
20:56:37|20294.14
20:56:38|20294.14
20:56:40|20294.14
20:56:41|20295.32
20:56:41|20295.32
20:56:42|20295.32
20:56:43|20295.32
20:56:44|20295.32
20:56:45|20295.32
20:56:47|20295.32
20:56:49|20297.19
20:56:49|20297.19
20:56:51|20297.19
20:56:52|20297.19
20:56:53|20297.41
20:56:54|20297.41
20:56:55|20297.41
20:56:57|20297.41
20:56:57|20297.41
20:56:59|20297.41
20:57:00|20297.41
20:57:01|20297.41
20:57:02|20297.41
20:57:03|20295.41
20:57:04|20295.41
20:57:06|20295.41
20:57:07|20295.41
20:57:07|20295.41
20:57:09|20295.41
20:57:09|20295.41
20:57:11|20295.41
20:57:12|20295.41
20:57:14|20295.41
20:57:15|20295.41
20:57:16|20295.41
20:57:17|20295.41
20:57:18|20295.41
20:57:18|20295.41
20:57:20|20295.41
20:57:21|20295.41
20:57:21|20295.41
20:57:23|20295.41
20:57:24|20295.41
20:57:25|20295.41
20:57:26|20295.41
20:57:27|20295.41
20:57:28|20295.41
20:57:29|20295.41
20:57:30|20295.41
20:57:31|20295.41
20:57:32|20295.41
20:57:33|20295.41
20:57:34|20295.41
20:57:35|20295.41
20:57:36|20295.41
20:57:37|20295.41
20:57:38|20295.41
20:57:39|20295.41
20:57:40|20295.41
20:57:41|20295.41
20:57:42|20295.41
20:57:43|20295.41
20:57:44|20295.41
20:57:46|20295.41
20:57:46|20295.41
20:57:47|20295.41
20:57:49|20295.41
20:57:50|20295.41
20:57:51|20295.41
20:57:51|20295.41
20:57:53|20295.41
20:57:53|20295.41
20:57:54|20295.41
20:57:55|20295.41
20:57:57|20295.41
20:57:58|20295.41
20:57:59|20295.41
20:58:00|20295.41
20:58:01|20295.41
20:58:02|20295.41
20:58:03|20295.41
20:58:05|20295.41
20:58:06|20295.41
20:58:08|20295.41
20:58:08|20295.41
20:58:10|20295.41
20:58:11|20295.41
20:58:11|20295.41
20:58:12|20295.41
20:58:14|20295.41
20:58:15|20295.41
20:58:17|20298.31
20:58:18|20299.19
20:58:18|20299.19
20:58:20|20299.19
20:58:20|20299.19
20:58:21|20299.19
20:58:22|20299.19
20:58:23|20299.19
20:58:25|20299.19
20:58:25|20299.19
20:58:26|20299.19
20:58:27|20299.19
20:58:28|20299.19
20:58:30|20299.19
20:58:30|20298.94
20:58:31|20298.94
20:58:32|20298.94
20:58:33|20295.49
20:58:35|20295.49
20:58:36|20295.49
20:58:36|20295.49
20:58:37|20295.49
20:58:38|20295.49
20:58:40|20295.49
20:58:41|20295.49
20:58:41|20295.49
20:58:42|20295.49
20:58:44|20298.32
20:58:45|20298.32
20:58:45|20298.32
20:58:46|20298.32
20:58:48|20298.32
20:58:49|20298.32
20:58:50|20298.32
20:58:51|20298.32
20:58:52|20298.32
20:58:53|20298.32
20:58:54|20298.32
20:58:55|20298.32
20:58:56|20298.32
20:58:57|20298.32
20:58:59|20298.32
20:59:01|20298.32
20:59:01|20298.32
20:59:02|20298.32
20:59:04|20299.41
20:59:04|20299.41
20:59:06|20299.41
20:59:08|20299.41
20:59:09|20299.41
20:59:10|20299.41
20:59:12|20299.41
20:59:12|20299.41
20:59:14|20299.41
20:59:14|20299.41
20:59:16|20299.41
20:59:16|20299.41
20:59:17|20299.41
20:59:19|20299.41
20:59:19|20299.41
20:59:21|20299.86
20:59:22|20300.82
20:59:22|20300.82
20:59:23|20300.82
20:59:24|20300.82
20:59:26|20297.18
20:59:27|20297.18
20:59:28|20297.3
20:59:29|20297.05
20:59:30|20297.05
20:59:31|20297.05
20:59:32|20297.05
20:59:32|20297.05
20:59:33|20297.05
20:59:35|20297.05
20:59:36|20297.05
20:59:37|20297.05
20:59:38|20297.05
20:59:38|20297.05
20:59:40|20297.05
20:59:40|20297.05
20:59:41|20297.05
20:59:43|20297.05
20:59:43|20297.05
20:59:44|20297.05
20:59:45|20300.73
20:59:47|20300.73
20:59:47|20300.73
20:59:48|20300.41
20:59:49|20300.27
20:59:50|20300.27
20:59:52|20300.27
20:59:53|20300.27
20:59:53|20300.27
20:59:55|20300.27
20:59:55|20300.27
20:59:57|20300.27
20:59:57|20300.27
20:59:59|20300.27
21:00:00|20300.27
21:00:01|20300.27
21:00:03|20300.27
21:00:04|20297.3
21:00:05|20297.3
21:00:07|20297.3
21:00:08|20297.3
21:00:09|20297.3
21:00:10|20297.3
21:00:11|20297.3
21:00:12|20297.3
21:00:13|20297.3
21:00:14|20297.3
21:00:15|20297.3
21:00:16|20297.3
21:00:17|20297.3
21:00:18|20297.3
21:00:19|20297.3
21:00:20|20297.3
21:00:21|20297.3
21:00:22|20297.3
21:00:23|20297.3
21:00:25|20297.3
21:00:26|20297.3
21:00:26|20297.3
21:00:27|20297.3
21:00:28|20297.2
21:00:29|20297.2
21:00:30|20297.2
21:00:31|20299.79
21:00:32|20299.99
21:00:33|20299.99
21:00:34|20300.
21:00:35|20300.
21:00:36|20300.
21:00:37|20300.
21:00:38|20300.
21:00:40|20300.
21:00:40|20303.64
21:00:41|20303.64
21:00:42|20297.53
21:00:43|20303.92
21:00:44|20303.92
21:00:45|20303.92
21:00:46|20303.92
21:00:47|20303.92
21:00:48|20303.92
21:00:49|20303.92
21:00:51|20303.92
21:00:51|20296.76
21:00:52|20296.76
21:00:53|20296.73
21:00:54|20296.73
21:00:56|20296.69
21:00:56|20296.69
21:00:57|20296.69
21:00:59|20296.69
21:01:00|20300.
21:01:02|20300.
21:01:03|20300.
21:01:04|20300.
21:01:05|20300.
21:01:07|20296.65
21:01:07|20296.65
21:01:09|20296.65
21:01:10|20296.18
21:01:12|20296.18
21:01:13|20296.18
21:01:14|20296.18
21:01:15|20296.18
21:01:16|20296.18
21:01:17|20296.18
21:01:17|20296.18
21:01:19|20296.18
21:01:20|20296.18
21:01:21|20303.55
21:01:22|20303.55
21:01:23|20303.55
21:01:24|20303.55
21:01:25|20303.55
21:01:26|20303.55
21:01:27|20303.55
21:01:28|20303.55
21:01:28|20303.55
21:01:30|20303.55
21:01:31|20303.55
21:01:32|20303.55
21:01:33|20303.55
21:01:34|20303.55
21:01:35|20303.55
21:01:36|20303.55
21:01:37|20303.55
21:01:38|20303.55
21:01:39|20303.55
21:01:40|20303.55
21:01:41|20303.55
21:01:41|20303.55
21:01:43|20303.55
21:01:44|20303.55
21:01:45|20303.55
21:01:46|20303.55
21:01:47|20303.55
21:01:48|20303.55
21:01:49|20303.55
21:01:50|20299.43
21:01:51|20299.43
21:01:52|20299.43
21:01:53|20299.43
21:01:54|20299.43
21:01:55|20299.43
21:01:56|20298.82
21:01:57|20297.21
21:01:58|20297.21
21:01:59|20297.21
21:02:01|20297.21
21:02:02|20297.21
21:02:04|20297.21
21:02:06|20297.21
21:02:07|20297.21
21:02:08|20297.21
21:02:09|20297.21
21:02:10|20297.21
21:02:11|20297.21
21:02:12|20297.21
21:02:13|20297.21
21:02:14|20297.21
21:02:15|20297.21
21:02:16|20297.21
21:02:17|20297.21
21:02:18|20297.21
21:02:19|20296.78
21:02:20|20296.78
21:02:21|20296.78
21:02:22|20296.78
21:02:23|20296.78
21:02:24|20296.78
21:02:25|20296.78
21:02:26|20296.78
21:02:27|20296.78
21:02:28|20296.78
21:02:29|20296.78
21:02:30|20296.78
21:02:31|20296.78
21:02:32|20296.78
21:02:33|20296.78
21:02:34|20296.78
21:02:35|20296.78
21:02:36|20296.78
21:02:37|20296.78
21:02:38|20296.78
21:02:39|20296.78
21:02:40|20296.78
21:02:41|20303.62
21:02:42|20296.96
21:02:44|20296.57
21:02:45|20296.57
21:02:46|20296.57
21:02:47|20296.57
21:02:48|20296.57
21:02:48|20296.57
21:02:50|20296.57
21:02:50|20296.57
21:02:52|20296.57
21:02:52|20296.57
21:02:54|20296.57
21:02:55|20296.57
21:02:56|20303.16
21:02:57|20303.16
21:02:58|20303.16
21:02:59|20303.16
21:03:00|20303.16
21:03:01|20303.16
21:03:03|20303.16
21:03:03|20303.16
21:03:05|20303.16
21:03:05|20303.16
21:03:07|20303.16
21:03:08|20303.16
21:03:10|20303.16
21:03:10|20303.16
21:03:11|20303.16
21:03:12|20303.19
21:03:13|20303.19
21:03:15|20303.19
21:03:16|20303.19
21:03:17|20303.19
21:03:18|20303.19
21:03:20|20296.39
21:03:20|20296.39
21:03:21|20296.39
21:03:22|20296.39
21:03:23|20296.39
21:03:24|20296.39
21:03:25|20296.39
21:03:26|20296.39
21:03:28|20296.39
21:03:28|20296.39
21:03:29|20296.41
21:03:30|20296.41
21:03:31|20296.18
21:03:32|20296.18
21:03:33|20296.18
21:03:34|20295.41
21:03:35|20295.41
21:03:36|20295.41
21:03:37|20295.41
21:03:38|20295.41
21:03:39|20295.41
21:03:40|20295.41
21:03:41|20295.41
21:03:42|20295.41
21:03:43|20295.41
21:03:44|20295.41
21:03:45|20295.41
21:03:46|20295.41
21:03:47|20295.41
21:03:48|20295.41
21:03:49|20295.41
21:03:50|20295.41
21:03:51|20295.41
21:03:52|20295.41
21:03:53|20295.41
21:03:54|20295.41
21:03:55|20295.41
21:03:56|20295.41
21:03:57|20295.41
21:03:58|20295.41
21:03:59|20295.41
21:04:00|20295.41
21:04:01|20297.48
21:04:02|20297.48
21:04:04|20292.46
21:04:05|20292.46
21:04:07|20292.46
21:04:08|20293.69
21:04:09|20293.69
21:04:11|20293.69
21:04:11|20293.69
21:04:13|20293.69
21:04:14|20293.69
21:04:16|20294.38
21:04:16|20291.56
21:04:18|20291.56
21:04:18|20291.56
21:04:20|20294.39
21:04:20|20294.39
21:04:22|20294.39
21:04:22|20294.39
21:04:23|20294.39
21:04:25|20292.56
21:04:25|20292.56
21:04:26|20292.56
21:04:27|20292.56
21:04:29|20292.56
21:04:30|20292.56
21:04:31|20292.56
21:04:32|20292.56
21:04:34|20292.56
21:04:34|20292.56
21:04:36|20292.56
21:04:36|20292.56
21:04:38|20292.56
21:04:39|20292.56
21:04:40|20292.56
21:04:40|20292.56
21:04:42|20294.39
21:04:43|20294.39
21:04:43|20294.39
21:04:44|20294.39
21:04:45|20294.39
21:04:47|20294.39
21:04:48|20294.4
21:04:49|20294.4
21:04:50|20294.4
21:04:50|20294.4
21:04:52|20294.4
21:04:53|20294.4
21:04:54|20294.4
21:04:55|20294.4
21:04:56|20294.4
21:04:57|20294.4
21:04:58|20294.4
21:04:59|20294.4
21:05:00|20290.98
21:05:01|20290.98
21:05:02|20290.98
21:05:03|20290.98
21:05:05|20294.11
21:05:06|20294.11
21:05:07|20294.11
21:05:08|20294.11
21:05:10|20294.11
21:05:10|20294.11
21:05:12|20294.11
21:05:13|20294.11
21:05:14|20294.11
21:05:15|20294.11
21:05:16|20294.11
21:05:17|20294.11
21:05:18|20294.11
21:05:19|20292.24
21:05:20|20292.24
21:05:22|20292.24
21:05:22|20292.24
21:05:24|20292.24
21:05:25|20292.24
21:05:26|20292.24
21:05:27|20292.24
21:05:28|20292.24
21:05:29|20292.24
21:05:30|20292.24
21:05:31|20292.24
21:05:32|20292.24
21:05:33|20292.24
21:05:34|20292.24
21:05:35|20296.
21:05:36|20296.
21:05:37|20296.
21:05:38|20296.
21:05:39|20296.
21:05:40|20296.
21:05:41|20291.82
21:05:42|20291.82
21:05:43|20291.82
21:05:44|20291.82
21:05:45|20291.82
21:05:46|20291.82
21:05:47|20291.82
21:05:48|20291.82
21:05:49|20291.82
21:05:50|20291.82
21:05:51|20291.82
21:05:52|20291.82
21:05:53|20291.82
21:05:54|20291.82
21:05:55|20291.21
21:05:56|20290.62
21:05:57|20290.62
21:05:58|20292.34
21:05:59|20292.34
21:06:00|20292.34
21:06:01|20290.46
21:06:02|20290.46
21:06:03|20294.76
21:06:04|20290.68
21:06:06|20290.68
21:06:07|20290.68
21:06:08|20290.68
21:06:10|20290.68
21:06:11|20290.68
21:06:12|20290.68
21:06:13|20290.68
21:06:14|20290.68
21:06:15|20290.68
21:06:16|20290.68
21:06:18|20290.68
21:06:19|20290.68
21:06:20|20290.68
21:06:21|20290.68
21:06:22|20290.68
21:06:23|20290.68
21:06:24|20292.8
21:06:25|20292.8
21:06:26|20292.8
21:06:27|20292.8
21:06:28|20292.9
21:06:30|20292.9
21:06:31|20292.9
21:06:32|20292.9
21:06:33|20292.9
21:06:34|20292.9
21:06:35|20292.9
21:06:36|20292.9
21:06:37|20292.9
21:06:38|20292.9
21:06:39|20292.9
21:06:40|20292.9
21:06:41|20290.67
21:06:42|20290.67
21:06:42|20290.67
21:06:44|20290.67
21:06:44|20290.67
21:06:46|20290.67
21:06:47|20290.67
21:06:48|20290.67
21:06:49|20290.67
21:06:50|20290.67
21:06:51|20290.67
21:06:52|20290.67
21:06:53|20290.67
21:06:53|20290.67
21:06:54|20290.67
21:06:56|20290.67
21:06:56|20290.67
21:06:58|20290.67
21:06:59|20290.67
21:07:00|20290.67
21:07:01|20290.67
21:07:02|20290.67
21:07:03|20290.67
21:07:04|20290.67
21:07:04|20290.67
21:07:06|20290.67
21:07:08|20290.67
21:07:09|20290.67
21:07:11|20291.43
21:07:11|20291.43
21:07:12|20291.43
21:07:13|20291.43
21:07:14|20291.43
21:07:15|20291.43
21:07:17|20291.43
21:07:19|20292.93
21:07:20|20292.93
21:07:21|20292.93
21:07:22|20292.93
21:07:23|20292.93
21:07:24|20292.93
21:07:25|20290.67
21:07:26|20290.67
21:07:27|20290.67
21:07:28|20290.67
21:07:29|20290.67
21:07:30|20290.67
21:07:31|20290.67
21:07:32|20290.67
21:07:34|20290.67
21:07:34|20296.66
21:07:35|20296.66
21:07:36|20296.66
21:07:37|20296.66
21:07:38|20296.66
21:07:39|20296.66
21:07:40|20296.66
21:07:41|20296.66
21:07:42|20296.66
21:07:43|20296.66
21:07:44|20296.66
21:07:45|20296.66
21:07:46|20291.92
21:07:47|20291.92
21:07:48|20291.92
21:07:49|20291.92
21:07:50|20291.92
21:07:52|20291.92
21:07:52|20291.92
21:07:54|20291.92
21:07:55|20291.92
21:07:57|20291.92
21:07:57|20291.92
21:07:58|20291.92
21:07:59|20291.92
21:08:00|20291.92
21:08:01|20291.92
21:08:02|20291.92
21:08:03|20297.22
21:08:04|20297.22
21:08:05|20297.22
21:08:07|20297.22
21:08:09|20297.22
21:08:10|20297.22
21:08:11|20297.22
21:08:13|20297.22
21:08:13|20297.22
21:08:14|20297.22
21:08:16|20292.45
21:08:17|20292.45
21:08:18|20292.45
21:08:19|20292.45
21:08:21|20292.45
21:08:21|20292.45
21:08:23|20291.98
21:08:24|20291.98
21:08:25|20291.98
21:08:26|20298.06
21:08:26|20291.98
21:08:28|20291.98
21:08:29|20291.41
21:08:30|20291.41
21:08:31|20291.41
21:08:32|20291.41
21:08:33|20291.41
21:08:34|20291.41
21:08:35|20291.41
21:08:36|20291.41
21:08:37|20291.41
21:08:38|20291.41
21:08:39|20290.5
21:08:40|20290.5
21:08:41|20290.5
21:08:42|20290.5
21:08:43|20290.5
21:08:44|20290.5
21:08:45|20290.5
21:08:46|20290.5
21:08:47|20290.5
21:08:48|20290.36
21:08:49|20290.36
21:08:50|20290.15
21:08:52|20293.5
21:08:52|20293.5
21:08:53|20293.5
21:08:54|20293.5
21:08:56|20291.46
21:08:57|20290.01
21:08:58|20290.01
21:08:59|20290.01
21:09:00|20290.01
21:09:01|20290.01
21:09:02|20290.01
21:09:04|20290.01
21:09:04|20290.01
21:09:05|20290.01
21:09:06|20290.01
21:09:08|20296.11
21:09:09|20296.11
21:09:11|20296.87
21:09:12|20296.73
21:09:14|20296.78
21:09:14|20296.78
21:09:16|20296.78
21:09:18|20291.05
21:09:19|20291.05
21:09:20|20291.05
21:09:21|20291.05
21:09:22|20291.24
21:09:23|20291.24
21:09:24|20291.24
21:09:26|20291.24
21:09:26|20291.24
21:09:27|20291.24
21:09:28|20291.24
21:09:29|20291.24
21:09:30|20291.24
21:09:31|20291.24
21:09:33|20291.24
21:09:33|20291.24
21:09:34|20291.24
21:09:35|20291.24
21:09:36|20296.73
21:09:38|20296.73
21:09:38|20296.73
21:09:39|20296.73
21:09:40|20296.73
21:09:41|20296.73
21:09:42|20296.73
21:09:43|20298.62
21:09:44|20298.62
21:09:45|20298.62
21:09:46|20298.62
21:09:48|20298.62
21:09:48|20298.62
21:09:49|20293.66
21:09:50|20293.66
21:09:51|20293.66
21:09:52|20293.66
21:09:53|20293.66
21:09:54|20292.52
21:09:55|20292.52
21:09:56|20294.39
21:09:57|20294.39
21:09:58|20294.39
21:09:59|20296.76
21:10:00|20296.55
21:10:01|20296.55
21:10:02|20296.68
21:10:03|20296.68
21:10:04|20296.68
21:10:05|20296.68
21:10:06|20296.68
21:10:07|20302.02
21:10:08|20302.02
21:10:10|20297.8
21:10:12|20299.15
21:10:12|20299.15
21:10:14|20299.15
21:10:16|20299.15
21:10:17|20299.15
21:10:18|20299.15
21:10:19|20299.15
21:10:21|20299.15
21:10:21|20299.15
21:10:23|20302.02
21:10:24|20303.61
21:10:25|20303.61
21:10:26|20302.28
21:10:27|20302.28
21:10:28|20301.9
21:10:29|20301.9
21:10:30|20305.12
21:10:31|20305.12
21:10:32|20304.32
21:10:33|20304.32
21:10:34|20304.32
21:10:35|20304.32
21:10:36|20304.32
21:10:37|20304.32
21:10:38|20304.32
21:10:39|20304.32
21:10:40|20304.32
21:10:41|20301.65
21:10:42|20301.65
21:10:43|20301.65
21:10:44|20301.65
21:10:45|20301.65
21:10:46|20301.65
21:10:48|20301.65
21:10:49|20301.65
21:10:50|20301.65
21:10:51|20301.65
21:10:51|20301.65
21:10:52|20301.65
21:10:54|20301.65
21:10:54|20301.65
21:10:56|20301.65
21:10:57|20301.65
21:10:57|20301.65
21:10:58|20301.65
21:11:00|20301.65
21:11:01|20301.65
21:11:02|20301.65
21:11:03|20301.65
21:11:04|20301.65
21:11:05|20301.65
21:11:06|20301.65
21:11:07|20301.9
21:11:08|20301.9
21:11:09|20301.9
21:11:10|20301.9
21:11:12|20301.9
21:11:13|20301.9
21:11:14|20301.9
21:11:15|20301.9
21:11:16|20301.9
21:11:16|20301.9
21:11:18|20301.9
21:11:20|20301.9
21:11:21|20301.9
21:11:22|20301.9
21:11:23|20301.9
21:11:24|20301.9
21:11:25|20301.9
21:11:26|20301.9
21:11:27|20301.9
21:11:28|20304.55
21:11:29|20304.55
21:11:30|20301.9
21:11:31|20301.9
21:11:32|20301.9
21:11:33|20304.37
21:11:34|20304.35
21:11:35|20304.35
21:11:36|20304.35
21:11:37|20304.35
21:11:38|20304.35
21:11:39|20304.35
21:11:40|20304.35
21:11:41|20304.35
21:11:42|20304.35
21:11:43|20304.35
21:11:44|20304.35
21:11:45|20304.35
21:11:46|20307.9
21:11:47|20307.9
21:11:48|20307.9
21:11:49|20307.9
21:11:50|20307.9
21:11:51|20307.9
21:11:52|20307.9
21:11:53|20307.9
21:11:54|20307.9
21:11:55|20307.9
21:11:56|20307.9
21:11:57|20307.9
21:11:58|20307.9
21:12:00|20307.9
21:12:01|20307.9
21:12:02|20307.9
21:12:02|20307.9
21:12:04|20307.9
21:12:05|20307.9
21:12:06|20307.9
21:12:07|20307.9
21:12:08|20307.9
21:12:09|20307.9
21:12:09|20307.9
21:12:11|20307.9
21:12:11|20307.9
21:12:13|20307.9
21:12:14|20307.93
21:12:16|20307.93
21:12:16|20307.93
21:12:18|20307.93
21:12:20|20307.93
21:12:20|20307.93
21:12:21|20307.93
21:12:22|20307.93
21:12:23|20307.93
21:12:24|20307.93
21:12:25|20307.93
21:12:26|20307.93
21:12:27|20307.93
21:12:28|20307.93
21:12:29|20307.93
21:12:30|20307.93
21:12:32|20307.93
21:12:33|20307.93
21:12:33|20307.93
21:12:35|20307.93
21:12:36|20307.93
21:12:38|20307.93
21:12:38|20307.93
21:12:39|20302.72
21:12:41|20302.72
21:12:42|20302.72
21:12:43|20302.72
21:12:44|20307.94
21:12:45|20308.
21:12:45|20308.
21:12:48|20308.
21:12:48|20308.
21:12:49|20308.
21:12:50|20308.58
21:12:51|20308.58
21:12:52|20308.58
21:12:53|20308.58
21:12:54|20308.58
21:12:55|20315.31
21:12:56|20315.31
21:12:57|20315.31
21:12:58|20315.31
21:12:59|20315.31
21:13:00|20315.31
21:13:01|20315.31
21:13:02|20315.31
21:13:03|20315.31
21:13:04|20315.31
21:13:05|20315.31
21:13:07|20315.31
21:13:08|20315.31
21:13:09|20315.31
21:13:10|20315.31
21:13:11|20315.31
21:13:13|20307.42
21:13:13|20307.42
21:13:15|20307.42
21:13:16|20307.42
21:13:17|20307.42
21:13:18|20306.75
21:13:18|20306.75
21:13:20|20306.18
21:13:20|20306.18
21:13:21|20305.95
21:13:23|20305.18
21:13:23|20305.18
21:13:24|20305.18
21:13:25|20305.18
21:13:26|20305.18
21:13:28|20307.42
21:13:28|20307.42
21:13:29|20307.42
21:13:30|20307.42
21:13:31|20307.42
21:13:33|20307.42
21:13:33|20307.42
21:13:34|20307.42
21:13:36|20307.42
21:13:37|20307.42
21:13:38|20307.42
21:13:39|20307.42
21:13:40|20307.42
21:13:41|20307.42
21:13:42|20305.16
21:13:43|20305.16
21:13:44|20305.16
21:13:45|20305.16
21:13:46|20305.16
21:13:47|20305.16
21:13:48|20305.16
21:13:49|20305.16
21:13:50|20305.16
21:13:51|20305.16
21:13:52|20305.16
21:13:53|20305.16
21:13:54|20305.16
21:13:55|20305.16
21:13:56|20306.
21:13:57|20306.
21:13:58|20306.
21:13:59|20306.
21:14:00|20306.
21:14:01|20306.65
21:14:02|20306.65
21:14:03|20306.65
21:14:04|20306.65
21:14:05|20306.65
21:14:06|20306.65
21:14:07|20306.65
21:14:08|20306.65
21:14:09|20306.65
21:14:10|20306.65
21:14:11|20306.65
21:14:12|20306.65
21:14:13|20306.65
21:14:15|20306.65
21:14:16|20306.65
21:14:17|20306.65
21:14:18|20306.65
21:14:19|20306.65
21:14:21|20306.65
21:14:21|20306.65
21:14:23|20306.
21:14:24|20306.
21:14:26|20306.
21:14:27|20306.
21:14:28|20306.
21:14:29|20306.
21:14:30|20306.
21:14:31|20306.
21:14:32|20306.01
21:14:34|20306.01
21:14:35|20306.01
21:14:36|20306.01
21:14:36|20306.01
21:14:38|20306.01
21:14:38|20306.01
21:14:40|20306.01
21:14:42|20306.01
21:14:42|20306.01
21:14:43|20306.23
21:14:45|20306.23
21:14:45|20306.23
21:14:48|20306.23
21:14:48|20306.23
21:14:49|20306.23
21:14:50|20306.23
21:14:51|20306.23
21:14:52|20306.48
21:14:53|20306.46
21:14:54|20306.46
21:14:55|20306.46
21:14:56|20306.46
21:14:57|20306.46
21:14:58|20306.46
21:14:59|20306.46
21:15:00|20305.2
21:15:01|20305.2
21:15:02|20305.2
21:15:03|20305.2
21:15:04|20305.2
21:15:05|20305.2
21:15:06|20305.2
21:15:07|20305.2
21:15:08|20305.2
21:15:09|20305.2
21:15:10|20307.42
21:15:11|20307.42
21:15:12|20307.42
21:15:14|20307.42
21:15:15|20307.42
21:15:17|20313.36
21:15:17|20313.36
21:15:18|20313.36
21:15:19|20313.36
21:15:20|20313.36
21:15:22|20313.36
21:15:24|20313.36
21:15:24|20313.36
21:15:25|20307.4
21:15:26|20307.4
21:15:27|20307.4
21:15:28|20307.4
21:15:29|20307.4
21:15:30|20307.4
21:15:31|20307.4
21:15:32|20307.4
21:15:33|20307.4
21:15:34|20307.4
21:15:35|20307.4
21:15:36|20307.4
21:15:37|20309.14
21:15:38|20309.14
21:15:39|20309.14
21:15:40|20309.14
21:15:42|20309.14
21:15:42|20305.2
21:15:44|20305.2
21:15:45|20305.2
21:15:46|20305.2
21:15:47|20304.18
21:15:48|20304.18
21:15:49|20302.94
21:15:50|20302.94
21:15:51|20302.94
21:15:52|20302.94
21:15:53|20302.94
21:15:54|20302.94
21:15:54|20302.94
21:15:56|20302.94
21:15:57|20302.94
21:15:58|20302.94
21:15:59|20302.94
21:16:00|20302.94
21:16:00|20308.39
21:16:02|20308.39
21:16:03|20308.39
21:16:04|20304.51
21:16:05|20304.51
21:16:06|20304.51
21:16:08|20304.51
21:16:08|20304.51
21:16:09|20304.51
21:16:10|20304.58
21:16:11|20304.58
21:16:12|20304.58
21:16:13|20304.58
21:16:15|20304.58
21:16:17|20304.58
21:16:18|20304.58
21:16:19|20304.58
21:16:21|20304.58
21:16:21|20304.58
21:16:22|20304.58
21:16:24|20302.48
21:16:25|20302.48
21:16:26|20302.48
21:16:27|20302.48
21:16:28|20302.48
21:16:29|20307.18
21:16:30|20307.18
21:16:31|20307.18
21:16:32|20307.18
21:16:33|20307.18
21:16:34|20307.18
21:16:36|20307.18
21:16:36|20307.18
21:16:37|20307.18
21:16:38|20307.18
21:16:39|20307.18
21:16:40|20307.18
21:16:41|20307.18
21:16:42|20307.18
21:16:43|20307.18
21:16:44|20307.18
21:16:45|20302.65
21:16:46|20302.65
21:16:47|20302.65
21:16:48|20302.65
21:16:49|20302.65
21:16:50|20305.05
21:16:51|20305.05
21:16:52|20305.05
21:16:53|20305.05
21:16:54|20305.05
21:16:55|20305.05
21:16:56|20305.05
21:16:57|20305.05
21:16:58|20305.05
21:16:59|20307.44
21:17:00|20307.44
21:17:01|20307.44
21:17:02|20307.44
21:17:03|20307.44
21:17:04|20307.44
21:17:05|20307.44
21:17:06|20306.95
21:17:07|20306.95
21:17:08|20306.58
21:17:09|20305.27
21:17:10|20303.89
21:17:11|20303.89
21:17:12|20305.86
21:17:13|20305.17
21:17:14|20303.85
21:17:16|20303.85
21:17:18|20303.85
21:17:19|20303.85
21:17:20|20303.85
21:17:21|20303.85
21:17:22|20303.85
21:17:23|20303.85
21:17:24|20305.12
21:17:25|20305.12
21:17:26|20305.12
21:17:27|20305.12
21:17:28|20305.12
21:17:29|20305.12
21:17:30|20305.12
21:17:31|20305.12
21:17:32|20305.12
21:17:34|20305.12
21:17:35|20305.12
21:17:36|20305.12
21:17:37|20305.12
21:17:38|20305.12
21:17:38|20305.12
21:17:39|20305.12
21:17:40|20305.12
21:17:41|20305.12
21:17:43|20305.12
21:17:44|20305.12
21:17:45|20305.12
21:17:46|20305.12
21:17:47|20305.12
21:17:49|20305.12
21:17:49|20305.12
21:17:50|20305.12
21:17:51|20305.12
21:17:52|20305.12
21:17:53|20305.12
21:17:54|20305.12
21:17:56|20305.12
21:17:56|20305.12
21:17:57|20305.12
21:17:58|20305.12
21:18:00|20305.12
21:18:01|20305.12
21:18:01|20305.12
21:18:03|20305.12
21:18:04|20305.12
21:18:04|20305.12
21:18:06|20305.12
21:18:07|20305.12
21:18:08|20305.12
21:18:09|20305.12
21:18:10|20305.12
21:18:11|20305.12
21:18:12|20305.12
21:18:13|20305.12
21:18:14|20305.12
21:18:15|20306.73
21:18:16|20308.84
21:18:17|20308.84
21:18:19|20308.84
21:18:20|20307.26
21:18:21|20307.26
21:18:22|20308.6
21:18:24|20315.32
21:18:25|20315.32
21:18:26|20315.32
21:18:27|20315.32
21:18:28|20315.32
21:18:29|20315.32
21:18:31|20315.32
21:18:32|20315.32
21:18:33|20311.49
21:18:34|20311.49
21:18:35|20311.49
21:18:36|20311.49
21:18:37|20311.49
21:18:38|20311.49
21:18:39|20311.49
21:18:40|20311.49
21:18:41|20311.49
21:18:42|20311.49
21:18:43|20311.49
21:18:44|20311.49
21:18:45|20311.49
21:18:46|20311.49
21:18:47|20311.49
21:18:48|20311.49
21:18:49|20311.49
21:18:50|20311.49
21:18:51|20311.49
21:18:52|20311.49
21:18:53|20311.46
21:18:54|20311.46
21:18:55|20311.46
21:18:56|20311.46
21:18:57|20311.46
21:18:58|20311.46
21:18:59|20311.46
21:19:00|20311.46
21:19:01|20311.46
21:19:02|20311.46
21:19:03|20311.46
21:19:04|20311.46
21:19:05|20311.46
21:19:06|20311.46
21:19:08|20311.46
21:19:09|20311.46
21:19:10|20311.46
21:19:10|20311.46
21:19:12|20311.46
21:19:13|20311.46
21:19:14|20311.46
21:19:15|20311.46
21:19:16|20311.46
21:19:17|20311.46
21:19:18|20311.46
21:19:20|20311.46
21:19:21|20311.46
21:19:23|20311.46
21:19:24|20311.46
21:19:25|20311.46
21:19:26|20311.46
21:19:26|20311.46
21:19:27|20311.46
21:19:29|20311.46
21:19:30|20311.46
21:19:32|20311.46
21:19:32|20311.46
21:19:33|20311.46
21:19:34|20311.46
21:19:35|20311.46
21:19:36|20311.46
21:19:37|20311.46
21:19:38|20311.46
21:19:40|20311.46
21:19:41|20311.46
21:19:42|20311.46
21:19:42|20311.46
21:19:43|20311.46
21:19:44|20311.46
21:19:46|20311.46
21:19:47|20311.46
21:19:47|20311.46
21:19:49|20311.46
21:19:50|20311.46
21:19:51|20307.37
21:19:52|20307.37
21:19:53|20307.37
21:19:54|20307.37
21:19:55|20307.37
21:19:56|20307.37
21:19:57|20307.37
21:19:58|20307.37
21:19:58|20307.37
21:20:00|20307.37
21:20:00|20309.16
21:20:01|20309.16
21:20:03|20309.16
21:20:04|20309.16
21:20:05|20309.16
21:20:06|20309.16
21:20:07|20309.16
21:20:08|20309.16
21:20:09|20309.16
21:20:10|20309.16
21:20:11|20310.62
21:20:12|20310.62
21:20:12|20310.62
21:20:14|20310.62
21:20:15|20310.62
21:20:16|20310.62
21:20:16|20313.79
21:20:18|20313.79
21:20:20|20313.79
21:20:21|20313.79
21:20:21|20313.79
21:20:22|20313.79
21:20:24|20313.79
21:20:26|20313.79
21:20:26|20313.79
21:20:27|20313.79
21:20:28|20313.79
21:20:30|20313.79
21:20:31|20313.14
21:20:31|20313.14
21:20:33|20313.14
21:20:34|20313.14
21:20:35|20313.14
21:20:36|20313.14
21:20:37|20311.58
21:20:38|20311.58
21:20:40|20311.58
21:20:40|20310.64
21:20:41|20310.64
21:20:42|20310.64
21:20:43|20310.64
21:20:44|20310.64
21:20:45|20310.64
21:20:46|20310.64
21:20:47|20310.59
21:20:48|20310.59
21:20:49|20310.59
21:20:50|20310.59
21:20:51|20312.71
21:20:53|20312.71
21:20:53|20312.71
21:20:55|20312.71
21:20:55|20312.71
21:20:57|20312.71
21:20:58|20312.71
21:20:59|20312.71
21:21:00|20312.71
21:21:00|20312.71
21:21:01|20312.71
21:21:03|20312.71
21:21:04|20312.71
21:21:06|20312.71
21:21:06|20312.71
21:21:07|20312.71
21:21:09|20312.71
21:21:10|20312.71
21:21:10|20310.59
21:21:12|20310.59
21:21:13|20310.59
21:21:15|20310.59
21:21:15|20310.59
21:21:16|20310.59
21:21:17|20312.21
21:21:18|20312.21
21:21:20|20312.21
21:21:21|20312.21
21:21:23|20312.21
21:21:23|20312.21
21:21:24|20312.21
21:21:25|20312.21
21:21:27|20312.21
21:21:28|20312.21
21:21:30|20311.39
21:21:30|20311.39
21:21:31|20309.63
21:21:33|20309.63
21:21:34|20309.63
21:21:36|20309.63
21:21:36|20309.63
21:21:37|20309.63
21:21:38|20311.25
21:21:39|20311.25
21:21:40|20311.25
21:21:41|20311.25
21:21:42|20311.25
21:21:43|20311.25
21:21:44|20311.25
21:21:45|20311.25
21:21:46|20311.25
21:21:47|20311.25
21:21:48|20311.25
21:21:49|20311.25
21:21:50|20311.25
21:21:51|20311.25
21:21:52|20311.25
21:21:53|20311.25
21:21:54|20311.25
21:21:56|20311.25
21:21:57|20310.94
21:21:58|20310.94
21:21:59|20309.14
21:22:00|20309.14
21:22:02|20309.14
21:22:02|20308.71
21:22:03|20308.71
21:22:05|20308.71
21:22:06|20308.71
21:22:07|20308.71
21:22:08|20308.71
21:22:09|20307.88
21:22:10|20307.32
21:22:12|20305.01
21:22:12|20305.01
21:22:13|20305.01
21:22:14|20305.01
21:22:15|20305.01
21:22:16|20305.01
21:22:17|20305.01
21:22:18|20305.01
21:22:19|20305.01
21:22:21|20305.01
21:22:23|20305.01
21:22:23|20305.01
21:22:24|20305.01
21:22:25|20306.21
21:22:26|20306.21
21:22:27|20306.21
21:22:28|20306.21
21:22:29|20306.21
21:22:30|20306.21
21:22:31|20306.21
21:22:32|20306.21
21:22:33|20306.21
21:22:34|20306.21
21:22:36|20303.86
21:22:37|20303.86
21:22:38|20303.86
21:22:39|20303.86
21:22:40|20303.86
21:22:41|20303.86
21:22:42|20303.86
21:22:43|20303.86
21:22:44|20303.86
21:22:45|20303.86
21:22:47|20303.86
21:22:48|20303.86
21:22:48|20303.86
21:22:49|20303.86
21:22:50|20303.86
21:22:52|20303.86
21:22:53|20303.86
21:22:54|20303.86
21:22:54|20309.37
21:22:56|20309.37
21:22:56|20309.37
21:22:57|20309.37
21:22:59|20309.37
21:22:59|20309.37
21:23:00|20309.37
21:23:01|20309.37
21:23:03|20309.37
21:23:04|20309.37
21:23:05|20309.37
21:23:06|20309.37
21:23:07|20309.37
21:23:08|20305.98
21:23:09|20305.98
21:23:10|20305.98
21:23:12|20305.6
21:23:13|20305.6
21:23:13|20305.6
21:23:15|20307.23
21:23:16|20307.23
21:23:17|20307.23
21:23:17|20307.23
21:23:19|20307.51
21:23:20|20307.51
21:23:21|20307.51
21:23:23|20307.51
21:23:24|20307.51
21:23:25|20307.51
21:23:27|20307.51
21:23:28|20307.51
21:23:28|20307.51
21:23:30|20307.51
21:23:31|20307.51
21:23:32|20307.51
21:23:33|20307.51
21:23:34|20307.51
21:23:35|20307.51
21:23:36|20307.51
21:23:37|20307.51
21:23:38|20307.51
21:23:39|20307.51
21:23:40|20307.51
21:23:41|20306.7
21:23:42|20306.7
21:23:44|20306.7
21:23:45|20306.7
21:23:45|20303.78
21:23:47|20303.78
21:23:47|20303.78
21:23:49|20303.78
21:23:50|20303.78
21:23:51|20303.78
21:23:52|20310.32
21:23:53|20310.32
21:23:54|20310.32
21:23:55|20310.32
21:23:56|20309.19
21:23:57|20309.19
21:23:58|20309.19
21:23:59|20309.19
21:24:00|20309.19
21:24:01|20309.19
21:24:02|20309.19
21:24:04|20309.19
21:24:05|20309.19
21:24:06|20309.19
21:24:06|20309.19
21:24:07|20309.19
21:24:08|20309.19
21:24:09|20309.19
21:24:11|20307.87
21:24:12|20307.87
21:24:13|20307.87
21:24:14|20307.87
21:24:15|20307.87
21:24:16|20307.87
21:24:17|20307.51
21:24:18|20311.79
21:24:19|20311.79
21:24:20|20311.79
21:24:21|20309.49
21:24:22|20309.49
21:24:24|20309.49
21:24:25|20309.49
21:24:26|20309.49
21:24:28|20309.49
21:24:29|20309.49
21:24:30|20309.49
21:24:31|20307.51
21:24:33|20305.86
21:24:33|20305.86
21:24:35|20305.86
21:24:37|20305.86
21:24:37|20305.86
21:24:38|20305.86
21:24:40|20305.86
21:24:41|20305.86
21:24:41|20305.86
21:24:43|20305.86
21:24:44|20305.86
21:24:46|20305.86
21:24:46|20305.86
21:24:47|20305.86
21:24:48|20305.86
21:24:49|20305.86
21:24:50|20305.86
21:24:51|20305.86
21:24:53|20305.86
21:24:53|20305.86
21:24:55|20305.86
21:24:56|20305.86
21:24:57|20305.86
21:24:58|20305.86
21:24:59|20305.86
21:25:00|20305.86
21:25:01|20305.86
21:25:02|20305.86
21:25:03|20305.86
21:25:04|20305.86
21:25:05|20305.86
21:25:06|20305.86
21:25:07|20305.86
21:25:08|20308.38
21:25:09|20308.38
21:25:10|20309.56
21:25:11|20307.17
21:25:12|20307.17
21:25:13|20307.17
21:25:13|20307.17
21:25:15|20307.17
21:25:15|20307.17
21:25:18|20307.17
21:25:19|20311.41
21:25:20|20311.41
21:25:20|20311.41
21:25:22|20311.41
21:25:23|20311.41
21:25:24|20311.41
21:25:26|20311.41
21:25:27|20306.46
21:25:28|20306.46
21:25:28|20306.46
21:25:30|20306.46
21:25:32|20306.46
21:25:32|20306.46
21:25:33|20306.46
21:25:34|20306.46
21:25:35|20306.46
21:25:36|20306.46
21:25:37|20306.46
21:25:38|20306.46
21:25:39|20308.62
21:25:40|20308.62
21:25:41|20308.62
21:25:42|20308.62
21:25:43|20308.62
21:25:44|20308.62
21:25:45|20308.62
21:25:46|20308.62
21:25:47|20308.62
21:25:48|20308.62
21:25:50|20308.62
21:25:51|20308.62
21:25:52|20308.62
21:25:53|20308.62
21:25:54|20312.46
21:25:55|20312.46
21:25:56|20312.46
21:25:57|20312.46
21:25:58|20312.46
21:25:58|20312.46
21:25:59|20312.46
21:26:01|20307.68
21:26:02|20307.68
21:26:03|20307.68
21:26:04|20307.68
21:26:05|20307.68
21:26:06|20317.48
21:26:07|20317.48
21:26:08|20317.48
21:26:09|20317.48
21:26:09|20317.48
21:26:12|20311.24
21:26:12|20311.24
21:26:13|20311.24
21:26:14|20311.24
21:26:16|20311.24
21:26:17|20311.24
21:26:18|20311.24
21:26:19|20311.24
21:26:19|20311.24
21:26:21|20311.24
21:26:22|20311.1
21:26:23|20311.1
21:26:24|20311.1
21:26:26|20311.1
21:26:26|20311.1
21:26:27|20311.1
21:26:28|20311.1
21:26:29|20311.1
21:26:30|20311.1
21:26:31|20311.1
21:26:32|20311.1
21:26:33|20311.1
21:26:34|20311.1
21:26:36|20311.1
21:26:37|20311.1
21:26:38|20311.1
21:26:40|20311.1
21:26:40|20308.96
21:26:41|20308.96
21:26:42|20308.96
21:26:44|20308.96
21:26:45|20308.96
21:26:46|20308.96
21:26:47|20308.96
21:26:49|20308.96
21:26:49|20308.96
21:26:51|20308.96
21:26:51|20308.96
21:26:52|20308.96
21:26:53|20308.96
21:26:55|20308.96
21:26:55|20308.96
21:26:56|20308.96
21:26:58|20308.96
21:26:58|20308.96
21:26:59|20308.96
21:27:01|20308.96
21:27:01|20308.96
21:27:02|20308.96
21:27:04|20308.96
21:27:04|20308.96
21:27:05|20308.96
21:27:06|20308.96
21:27:07|20313.39
21:27:09|20313.39
21:27:10|20313.39
21:27:11|20307.96
21:27:12|20307.96
21:27:12|20307.96
21:27:14|20307.96
21:27:15|20307.96
21:27:16|20307.96
21:27:17|20307.96
21:27:18|20307.96
21:27:18|20307.96
21:27:19|20307.96
21:27:21|20307.96
21:27:22|20307.96
21:27:22|20307.96
21:27:23|20307.96
21:27:24|20307.96
21:27:26|20307.96
21:27:28|20307.96
21:27:29|20307.96
21:27:30|20307.96
21:27:32|20310.
21:27:32|20310.
21:27:33|20310.
21:27:34|20310.
21:27:36|20310.
21:27:36|20310.
21:27:38|20310.
21:27:38|20310.
21:27:40|20310.
21:27:41|20310.
21:27:42|20310.
21:27:43|20310.
21:27:44|20310.
21:27:45|20310.
21:27:46|20310.
21:27:47|20313.39
21:27:49|20313.39
21:27:49|20313.39
21:27:51|20313.39
21:27:52|20316.71
21:27:53|20316.71
21:27:54|20316.71
21:27:55|20316.71
21:27:56|20310.88
21:27:57|20310.88
21:27:58|20310.88
21:27:59|20310.84
21:28:00|20310.84
21:28:01|20310.84
21:28:02|20310.84
21:28:03|20310.84
21:28:04|20310.84
21:28:05|20310.84
21:28:06|20310.84
21:28:07|20310.84
21:28:08|20310.84
21:28:09|20310.84
21:28:10|20310.84
21:28:11|20310.84
21:28:13|20310.84
21:28:14|20310.84
21:28:14|20310.84
21:28:15|20310.84
21:28:16|20310.84
21:28:18|20310.84
21:28:18|20310.84
21:28:20|20310.84
21:28:20|20310.84
21:28:21|20310.84
21:28:22|20310.84
21:28:24|20310.84
21:28:25|20310.84
21:28:26|20310.84
21:28:27|20310.84
21:28:29|20310.84
21:28:29|20310.84
21:28:31|20311.
21:28:33|20311.
21:28:33|20311.
21:28:34|20311.
21:28:36|20311.
21:28:36|20311.
21:28:38|20311.
21:28:39|20311.
21:28:40|20311.
21:28:41|20311.
21:28:42|20311.
21:28:43|20311.
21:28:44|20311.
21:28:46|20315.57
21:28:47|20315.57
21:28:48|20315.57
21:28:49|20315.57
21:28:50|20315.57
21:28:52|20315.57
21:28:53|20315.57
21:28:54|20315.57
21:28:55|20315.57
21:28:56|20315.57
21:28:57|20315.57
21:28:58|20315.57
21:28:59|20317.57
21:29:00|20317.57
21:29:01|20317.57
21:29:02|20317.57
21:29:03|20317.57
21:29:04|20317.57
21:29:05|20317.57
21:29:06|20317.57
21:29:07|20317.57
21:29:09|20317.57
21:29:09|20317.57
21:29:11|20315.66
21:29:12|20315.66
21:29:13|20315.66
21:29:13|20315.66
21:29:14|20315.66
21:29:16|20315.66
21:29:17|20321.43
21:29:17|20321.43
21:29:19|20321.43
21:29:20|20321.43
21:29:21|20321.43
21:29:22|20319.34
21:29:23|20319.34
21:29:24|20319.34
21:29:24|20319.34
21:29:25|20319.34
21:29:27|20319.38
21:29:28|20319.38
21:29:30|20319.38
21:29:31|20319.38
21:29:31|20319.38
21:29:33|20319.38
21:29:34|20319.38
21:29:35|20319.38
21:29:36|20319.38
21:29:37|20319.38
21:29:38|20319.38
21:29:40|20319.38
21:29:41|20319.38
21:29:42|20319.38
21:29:43|20319.38
21:29:44|20319.38
21:29:45|20319.38
21:29:46|20319.38
21:29:47|20319.38
21:29:48|20319.38
21:29:49|20319.38
21:29:50|20319.24
21:29:51|20319.24
21:29:52|20319.24
21:29:53|20319.24
21:29:54|20319.24
21:29:55|20319.24
21:29:56|20319.24
21:29:57|20319.24
21:29:58|20319.24
21:29:59|20319.24
21:30:00|20319.24
21:30:01|20319.24
21:30:02|20319.24
21:30:04|20319.24
21:30:05|20319.24
21:30:06|20319.24
21:30:07|20319.24
21:30:08|20319.24
21:30:09|20319.24
21:30:10|20319.24
21:30:11|20315.92
21:30:12|20315.92
21:30:13|20315.92
21:30:14|20317.08
21:30:15|20317.08
21:30:16|20317.08
21:30:17|20313.69
21:30:19|20313.29
21:30:20|20313.29
21:30:20|20313.29
21:30:22|20313.29
21:30:23|20313.29
21:30:24|20313.29
21:30:25|20313.29
21:30:25|20313.29
21:30:26|20313.29
21:30:28|20313.29
21:30:29|20313.29
21:30:31|20312.51
21:30:31|20317.53
21:30:32|20317.53
21:30:34|20317.53
21:30:34|20317.53
21:30:37|20313.
21:30:37|20313.
21:30:38|20313.
21:30:40|20320.21
21:30:41|20320.21
21:30:42|20320.21
21:30:43|20320.21
21:30:43|20320.21
21:30:45|20320.21
21:30:46|20320.21
21:30:47|20320.21
21:30:48|20320.21
21:30:49|20320.21
21:30:50|20320.21
21:30:52|20320.21
21:30:52|20320.21
21:30:53|20320.21
21:30:54|20320.21
21:30:55|20320.21
21:30:56|20320.21
21:30:57|20320.21
21:30:58|20320.21
21:30:59|20320.21
21:31:00|20313.
21:31:01|20313.
21:31:02|20313.
21:31:03|20313.
21:31:04|20313.
21:31:05|20313.
21:31:06|20314.62
21:31:07|20314.62
21:31:08|20314.62
21:31:09|20314.62
21:31:10|20313.85
21:31:11|20313.85
21:31:12|20313.85
21:31:13|20313.85
21:31:14|20313.85
21:31:15|20313.85
21:31:16|20313.85
21:31:18|20313.85
21:31:19|20313.85
21:31:20|20313.85
21:31:21|20313.85
21:31:22|20313.85
21:31:23|20313.85
21:31:24|20313.85
21:31:25|20313.85
21:31:26|20314.08
21:31:27|20314.08
21:31:28|20314.08
21:31:29|20314.08
21:31:31|20314.08
21:31:32|20314.08
21:31:33|20314.08
21:31:34|20314.08
21:31:36|20314.08
21:31:37|20314.08
21:31:38|20314.08
21:31:39|20314.08
21:31:41|20314.08
21:31:41|20314.08
21:31:43|20314.08
21:31:44|20314.08
21:31:45|20313.
21:31:46|20313.
21:31:47|20313.
21:31:49|20313.
21:31:50|20313.
21:31:50|20313.
21:31:51|20313.
21:31:53|20313.
21:31:53|20313.
21:31:54|20316.72
21:31:55|20316.72
21:31:56|20316.72
21:31:57|20316.72
21:31:59|20316.72
21:32:00|20316.72
21:32:01|20316.72
21:32:02|20316.72
21:32:03|20317.88
21:32:05|20317.67
21:32:06|20317.67
21:32:07|20317.67
21:32:08|20317.67
21:32:08|20317.67
21:32:10|20314.7
21:32:11|20314.7
21:32:12|20314.7
21:32:13|20314.7
21:32:14|20314.7
21:32:15|20314.7
21:32:16|20314.14
21:32:17|20314.14
21:32:18|20314.14
21:32:19|20314.14
21:32:20|20314.14
21:32:21|20314.14
21:32:22|20314.14
21:32:23|20314.14
21:32:24|20314.14
21:32:25|20314.14
21:32:26|20314.14
21:32:27|20314.14
21:32:28|20314.14
21:32:29|20314.14
21:32:30|20314.14
21:32:32|20314.14
21:32:32|20314.14
21:32:34|20314.14
21:32:35|20314.14
21:32:37|20314.14
21:32:38|20314.14
21:32:39|20314.14
21:32:40|20314.14
21:32:41|20313.66
21:32:42|20313.66
21:32:43|20313.66
21:32:44|20313.66
21:32:45|20313.66
21:32:46|20313.66
21:32:47|20313.66
21:32:48|20313.66
21:32:49|20313.66
21:32:50|20313.66
21:32:51|20313.66
21:32:52|20313.66
21:32:53|20313.66
21:32:54|20313.66
21:32:55|20313.66
21:32:56|20313.66
21:32:57|20313.66
21:32:59|20313.66
21:32:59|20313.66
21:33:01|20313.66
21:33:02|20313.66
21:33:04|20315.55
21:33:05|20315.55
21:33:06|20315.55
21:33:07|20315.55
21:33:08|20315.55
21:33:09|20315.55
21:33:10|20315.55
21:33:11|20314.4
21:33:13|20314.4
21:33:14|20314.4
21:33:14|20314.4
21:33:16|20314.4
21:33:17|20314.4
21:33:18|20314.4
21:33:19|20314.4
21:33:19|20314.4
21:33:20|20314.4
21:33:21|20314.4
21:33:23|20314.4
21:33:24|20314.4
21:33:25|20314.4
21:33:25|20314.4
21:33:27|20314.4
21:33:28|20314.4
21:33:29|20314.4
21:33:30|20314.4
21:33:31|20314.4
21:33:32|20314.4
21:33:34|20314.4
21:33:35|20314.4
21:33:36|20314.4
21:33:37|20314.4
21:33:38|20314.4
21:33:39|20314.4
21:33:40|20314.4
21:33:41|20314.4
21:33:43|20316.93
21:33:43|20316.93
21:33:44|20316.93
21:33:46|20316.93
21:33:47|20316.93
21:33:48|20316.93
21:33:48|20316.93
21:33:50|20316.93
21:33:50|20316.93
21:33:51|20316.93
21:33:52|20316.93
21:33:53|20316.93
21:33:55|20316.93
21:33:55|20316.93
21:33:57|20316.93
21:33:58|20316.93
21:33:59|20316.93
21:34:00|20316.93
21:34:01|20316.93
21:34:02|20316.93
21:34:03|20317.07
21:34:04|20317.07
21:34:05|20317.07
21:34:06|20317.07
21:34:07|20317.07
21:34:08|20317.07
21:34:09|20317.07
21:34:10|20317.07
21:34:11|20313.17
21:34:12|20313.17
21:34:14|20313.17
21:34:15|20313.17
21:34:16|20313.17
21:34:17|20313.17
21:34:18|20313.17
21:34:19|20316.18
21:34:20|20316.18
21:34:21|20316.18
21:34:21|20316.18
21:34:22|20316.18
21:34:24|20316.18
21:34:25|20316.18
21:34:26|20316.18
21:34:27|20316.18
21:34:28|20316.18
21:34:29|20316.18
21:34:30|20316.18
21:34:31|20316.18
21:34:33|20316.18
21:34:33|20316.18
21:34:35|20316.18
21:34:36|20316.18
21:34:38|20316.18
21:34:38|20316.18
21:34:40|20316.18
21:34:41|20316.18
21:34:42|20316.18
21:34:44|20316.18
21:34:44|20316.18
21:34:45|20316.18
21:34:46|20316.18
21:34:47|20316.18
21:34:48|20316.18
21:34:49|20316.18
21:34:50|20316.18
21:34:51|20316.18
21:34:52|20316.18
21:34:53|20316.18
21:34:54|20316.18
21:34:56|20316.18
21:34:57|20316.18
21:34:57|20316.18
21:34:59|20316.18
21:35:00|20316.18
21:35:01|20316.18
21:35:02|20316.18
21:35:02|20316.18
21:35:04|20316.18
21:35:06|20319.67
21:35:06|20319.67
21:35:07|20319.67
21:35:08|20319.67
21:35:09|20319.67
21:35:10|20313.99
21:35:11|20313.99
21:35:12|20313.99
21:35:13|20313.99
21:35:14|20313.99
21:35:15|20312.45
21:35:16|20312.45
21:35:17|20312.29
21:35:18|20312.28
21:35:19|20312.28
21:35:20|20312.28
21:35:21|20312.28
21:35:22|20312.28
21:35:23|20312.28
21:35:24|20312.28
21:35:25|20312.28
21:35:26|20312.28
21:35:27|20312.28
21:35:28|20312.28
21:35:29|20312.28
21:35:30|20312.28
21:35:31|20312.28
21:35:32|20312.28
21:35:34|20312.28
21:35:35|20312.28
21:35:36|20312.28
21:35:37|20312.28
21:35:39|20312.68
21:35:39|20312.68
21:35:40|20312.68
21:35:41|20312.68
21:35:43|20312.68
21:35:45|20312.68
21:35:46|20312.68
21:35:47|20312.68
21:35:48|20312.68
21:35:49|20312.68
21:35:50|20312.68
21:35:50|20310.89
21:35:52|20310.89
21:35:53|20310.89
21:35:54|20310.89
21:35:55|20310.89
21:35:56|20310.89
21:35:57|20310.89
21:35:59|20310.89
21:35:59|20310.89
21:36:01|20310.89
21:36:02|20310.89
21:36:03|20310.89
21:36:04|20315.43
21:36:05|20315.43
21:36:06|20315.43
21:36:08|20315.43
21:36:08|20315.43
21:36:09|20315.43
21:36:10|20310.62
21:36:12|20310.62
21:36:14|20310.62
21:36:14|20310.62
21:36:15|20310.62
21:36:16|20310.62
21:36:17|20310.62
21:36:18|20310.62
21:36:19|20310.62
21:36:20|20310.62
21:36:21|20310.62
21:36:22|20310.62
21:36:23|20310.62
21:36:24|20310.62
21:36:25|20310.73
21:36:26|20310.73
21:36:27|20316.29
21:36:28|20316.29
21:36:29|20316.29
21:36:30|20316.29
21:36:31|20316.29
21:36:32|20316.29
21:36:33|20316.29
21:36:35|20316.29
21:36:37|20314.66
21:36:38|20314.66
21:36:39|20314.66
21:36:41|20314.66
21:36:42|20314.66
21:36:43|20314.66
21:36:45|20314.66
21:36:46|20314.66
21:36:47|20314.66
21:36:48|20314.66
21:36:49|20314.66
21:36:50|20314.66
21:36:51|20314.66
21:36:52|20314.66
21:36:53|20314.18
21:36:54|20314.18
21:36:55|20314.18
21:36:56|20314.18
21:36:57|20314.18
21:36:58|20314.18
21:36:59|20314.18
21:37:00|20314.18
21:37:02|20314.18
21:37:03|20314.18
21:37:04|20314.18
21:37:04|20314.18
21:37:06|20314.18
21:37:07|20314.18
21:37:07|20314.18
21:37:09|20314.18
21:37:09|20314.18
21:37:10|20311.31
21:37:12|20311.31
21:37:13|20311.31
21:37:14|20311.31
21:37:14|20311.31
21:37:16|20311.31
21:37:17|20311.31
21:37:18|20311.31
21:37:19|20315.57
21:37:19|20315.57
21:37:21|20315.57
21:37:22|20315.57
21:37:23|20315.57
21:37:23|20315.57
21:37:24|20315.57
21:37:26|20315.57
21:37:27|20315.57
21:37:27|20315.57
21:37:29|20315.57
21:37:30|20315.57
21:37:30|20315.57
21:37:32|20315.57
21:37:32|20314.27
21:37:33|20314.27
21:37:35|20314.27
21:37:36|20314.27
21:37:37|20314.27
21:37:39|20314.27
21:37:40|20314.27
21:37:40|20314.27
21:37:41|20314.27
21:37:42|20314.27
21:37:44|20314.27
21:37:44|20314.27
21:37:45|20314.27
21:37:46|20314.27
21:37:48|20314.13
21:37:49|20312.49
21:37:50|20312.48
21:37:51|20312.48
21:37:52|20312.48
21:37:53|20312.48
21:37:54|20312.48
21:37:55|20312.48
21:37:56|20312.48
21:37:58|20312.48
21:37:58|20312.48
21:37:59|20312.48
21:38:00|20312.48
21:38:01|20312.48
21:38:02|20312.48
21:38:03|20312.48
21:38:05|20312.48
21:38:06|20312.48
21:38:07|20312.48
21:38:08|20314.05
21:38:09|20314.05
21:38:10|20314.05
21:38:11|20312.09
21:38:12|20312.09
21:38:13|20312.09
21:38:14|20312.09
21:38:15|20312.09
21:38:16|20312.09
21:38:17|20312.09
21:38:18|20312.09
21:38:19|20312.09
21:38:20|20312.09
21:38:21|20312.09
21:38:22|20312.09
21:38:23|20312.09
21:38:24|20312.09
21:38:25|20312.09
21:38:26|20312.09
21:38:27|20312.09
21:38:28|20314.07
21:38:29|20314.07
21:38:30|20314.07
21:38:31|20314.07
21:38:32|20314.07
21:38:33|20314.07
21:38:34|20314.07
21:38:35|20314.07
21:38:36|20314.07
21:38:37|20314.07
21:38:38|20314.07
21:38:40|20314.07
21:38:41|20314.07
21:38:43|20311.46
21:38:43|20311.46
21:38:45|20311.46
21:38:47|20311.33
21:38:47|20315.71
21:38:48|20315.71
21:38:49|20315.71
21:38:50|20315.71
21:38:51|20315.63
21:38:53|20315.63
21:38:53|20315.63
21:38:55|20315.63
21:38:56|20315.63
21:38:57|20315.63
21:38:58|20315.63
21:38:59|20315.63
21:39:00|20315.63
21:39:01|20315.63
21:39:01|20315.63
21:39:03|20315.63
21:39:04|20315.63
21:39:05|20315.63
21:39:06|20315.63
21:39:07|20315.59
21:39:08|20315.59
21:39:09|20315.59
21:39:11|20311.94
21:39:11|20311.94
21:39:12|20311.94
21:39:13|20311.94
21:39:14|20311.94
21:39:15|20311.94
21:39:17|20311.94
21:39:18|20311.94
21:39:20|20311.94
21:39:20|20311.94
21:39:21|20311.94
21:39:22|20311.94
21:39:24|20311.94
21:39:24|20315.38
21:39:26|20312.1
21:39:27|20316.41
21:39:27|20316.41
21:39:28|20316.41
21:39:30|20316.41
21:39:31|20316.41
21:39:32|20316.41
21:39:32|20316.41
21:39:34|20316.41
21:39:34|20316.41
21:39:35|20314.41
21:39:37|20314.41
21:39:38|20312.37
21:39:39|20312.37
21:39:39|20312.37
21:39:40|20312.37
21:39:42|20312.37
21:39:43|20312.37
21:39:45|20312.37
21:39:45|20312.37
21:39:46|20312.37
21:39:47|20311.94
21:39:48|20311.94
21:39:49|20311.94
21:39:50|20311.94
21:39:51|20311.94
21:39:52|20311.94
21:39:53|20311.94
21:39:54|20311.94
21:39:55|20311.94
21:39:56|20311.94
21:39:57|20311.94
21:39:58|20311.94
21:39:59|20311.94
21:40:00|20311.94
21:40:01|20311.94
21:40:03|20309.58
21:40:04|20309.14
21:40:06|20309.14
21:40:06|20309.09
21:40:07|20309.09
21:40:08|20309.09
21:40:09|20309.09
21:40:10|20306.71
21:40:11|20306.71
21:40:12|20306.71
21:40:13|20306.71
21:40:14|20306.71
21:40:15|20306.71
21:40:16|20315.83
21:40:17|20315.83
21:40:18|20311.71
21:40:20|20311.71
21:40:21|20311.71
21:40:22|20311.9
21:40:23|20312.09
21:40:24|20312.09
21:40:25|20312.09
21:40:26|20312.09
21:40:26|20312.09
21:40:28|20312.09
21:40:29|20312.09
21:40:30|20312.09
21:40:31|20312.09
21:40:31|20312.09
21:40:33|20312.09
21:40:34|20312.09
21:40:34|20312.09
21:40:36|20312.09
21:40:36|20311.9
21:40:38|20311.9
21:40:40|20311.9
21:40:40|20311.9
21:40:41|20311.9
21:40:42|20311.9
21:40:44|20311.9
21:40:44|20311.9
21:40:45|20311.9
21:40:47|20311.9
21:40:47|20311.9
21:40:48|20311.9
21:40:50|20313.65
21:40:51|20313.65
21:40:51|20318.19
21:40:53|20318.19
21:40:54|20318.19
21:40:55|20311.5
21:40:56|20311.5
21:40:57|20311.5
21:40:57|20311.5
21:40:58|20311.5
21:41:00|20311.5
21:41:01|20311.5
21:41:02|20311.5
21:41:02|20311.5
21:41:04|20311.5
21:41:04|20311.5
21:41:06|20311.5
21:41:07|20311.5
21:41:08|20311.5
21:41:09|20311.5
21:41:10|20311.5
21:41:11|20311.58
21:41:12|20311.58
21:41:13|20311.58
21:41:14|20311.58
21:41:15|20311.58
21:41:16|20311.58
21:41:17|20311.58
21:41:18|20311.58
21:41:18|20311.58
21:41:20|20311.58
21:41:20|20311.58
21:41:22|20311.58
21:41:24|20311.58
21:41:24|20311.58
21:41:25|20311.58
21:41:26|20311.58
21:41:27|20311.58
21:41:28|20311.58
21:41:29|20311.58
21:41:30|20311.58
21:41:31|20311.58
21:41:32|20311.58
21:41:33|20311.58
21:41:34|20311.58
21:41:35|20311.51
21:41:37|20311.51
21:41:37|20311.51
21:41:38|20311.51
21:41:39|20311.51
21:41:41|20311.51
21:41:43|20311.51
21:41:43|20311.51
21:41:44|20311.51
21:41:45|20311.51
21:41:46|20311.51
21:41:47|20311.51
21:41:48|20311.51
21:41:49|20311.51
21:41:50|20311.51
21:41:52|20311.51
21:41:53|20311.51
21:41:54|20311.51
21:41:55|20311.51
21:41:56|20311.51
21:41:57|20311.51
21:41:59|20311.51
21:41:59|20311.51
21:42:00|20311.51
21:42:02|20311.51
21:42:03|20311.51
21:42:04|20311.51
21:42:05|20311.51
21:42:06|20311.51
21:42:07|20311.51
21:42:08|20311.51
21:42:09|20311.51
21:42:10|20311.51
21:42:11|20311.5
21:42:12|20310.76
21:42:13|20310.76
21:42:14|20310.76
21:42:15|20310.76
21:42:16|20310.76
21:42:17|20310.76
21:42:18|20310.76
21:42:20|20310.76
21:42:20|20310.76
21:42:21|20309.84
21:42:23|20309.84
21:42:24|20309.18
21:42:25|20309.18
21:42:26|20309.18
21:42:27|20309.18
21:42:28|20309.18
21:42:29|20309.18
21:42:30|20309.18
21:42:31|20309.18
21:42:32|20309.18
21:42:33|20309.18
21:42:34|20311.06
21:42:35|20311.06
21:42:36|20311.06
21:42:37|20311.06
21:42:38|20311.06
21:42:39|20311.06
21:42:40|20311.06
21:42:42|20311.06
21:42:43|20311.06
21:42:44|20311.06
21:42:45|20311.06
21:42:46|20311.06
21:42:47|20311.06
21:42:48|20311.06
21:42:50|20311.06
21:42:51|20311.36
21:42:51|20311.36
21:42:53|20311.36
21:42:53|20311.36
21:42:54|20311.36
21:42:55|20311.36
21:42:57|20311.36
21:42:58|20316.87
21:42:59|20316.87
21:43:00|20316.87
21:43:01|20316.87
21:43:02|20316.87
21:43:03|20316.87
21:43:04|20318.19
21:43:05|20321.53
21:43:06|20321.53
21:43:07|20321.53
21:43:08|20321.53
21:43:09|20321.53
21:43:10|20321.53
21:43:12|20317.42
21:43:13|20327.36
21:43:14|20327.36
21:43:15|20325.07
21:43:16|20325.07
21:43:17|20325.07
21:43:18|20325.07
21:43:19|20328.92
21:43:20|20328.92
21:43:21|20328.92
21:43:22|20328.92
21:43:23|20328.92
21:43:24|20328.92
21:43:25|20328.99
21:43:26|20327.91
21:43:27|20327.91
21:43:28|20327.91
21:43:29|20327.91
21:43:30|20327.91
21:43:31|20327.91
21:43:32|20327.81
21:43:33|20327.81
21:43:34|20327.81
21:43:35|20327.81
21:43:36|20327.81
21:43:37|20327.81
21:43:38|20327.81
21:43:39|20325.76
21:43:40|20325.76
21:43:41|20325.76
21:43:43|20325.76
21:43:44|20325.76
21:43:46|20325.76
21:43:46|20325.76
21:43:48|20325.76
21:43:49|20325.76
21:43:50|20325.76
21:43:50|20325.76
21:43:51|20325.76
21:43:53|20325.76
21:43:53|20325.76
21:43:55|20325.76
21:43:56|20330.87
21:43:57|20330.87
21:43:58|20330.87
21:43:59|20330.87
21:44:00|20330.87
21:44:01|20330.87
21:44:02|20330.87
21:44:03|20330.87
21:44:04|20330.87
21:44:06|20333.2
21:44:07|20333.2
21:44:08|20333.18
21:44:08|20333.18
21:44:10|20334.51
21:44:11|20334.51
21:44:12|20334.51
21:44:13|20340.
21:44:14|20341.97
21:44:15|20341.97
21:44:16|20338.18
21:44:18|20338.18
21:44:19|20338.18
21:44:19|20338.18
21:44:21|20338.18
21:44:22|20337.13
21:44:23|20337.13
21:44:24|20337.13
21:44:25|20345.
21:44:26|20343.32
21:44:27|20343.32
21:44:28|20343.32
21:44:29|20343.32
21:44:30|20343.32
21:44:31|20341.93
21:44:31|20341.89
21:44:33|20341.89
21:44:34|20341.89
21:44:35|20341.89
21:44:36|20342.58
21:44:37|20347.28
21:44:38|20347.28
21:44:39|20347.28
21:44:40|20347.28
21:44:41|20347.28
21:44:42|20343.57
21:44:43|20343.42
21:44:44|20343.42
21:44:46|20347.32
21:44:46|20347.32
21:44:49|20347.32
21:44:49|20347.32
21:44:51|20347.32
21:44:52|20347.28
21:44:54|20347.28
21:44:54|20347.28
21:44:55|20345.02
21:44:56|20345.02
21:44:57|20347.23
21:44:58|20347.23
21:45:00|20347.23
21:45:01|20343.68
21:45:02|20349.99
21:45:03|20349.99
21:45:04|20358.72
21:45:05|20364.31
21:45:06|20355.58
21:45:07|20355.45
21:45:08|20361.08
21:45:10|20362.08
21:45:10|20365.75
21:45:11|20374.58
21:45:12|20371.07
21:45:13|20371.31
21:45:15|20371.54
21:45:16|20371.54
21:45:17|20374.9
21:45:18|20374.9
21:45:19|20376.36
21:45:20|20376.36
21:45:21|20378.86
21:45:22|20375.38
21:45:23|20374.38
21:45:24|20379.68
21:45:25|20373.34
21:45:26|20374.79
21:45:27|20374.79
21:45:28|20370.36
21:45:29|20370.36
21:45:30|20370.36
21:45:31|20371.15
21:45:32|20371.15
21:45:33|20371.15
21:45:34|20369.87
21:45:34|20369.87
21:45:36|20369.87
21:45:36|20367.02
21:45:38|20367.02
21:45:38|20368.35
21:45:39|20366.4
21:45:41|20361.45
21:45:42|20361.45
21:45:43|20361.45
21:45:43|20361.45
21:45:46|20367.1
21:45:46|20371.8
21:45:47|20371.8
21:45:49|20368.21
21:45:51|20367.71
21:45:52|20365.88
21:45:53|20367.13
21:45:54|20367.13
21:45:54|20367.13
21:45:57|20367.1
21:45:57|20367.1
21:45:58|20367.1
21:45:59|20370.08
21:46:00|20368.27
21:46:01|20368.27
21:46:02|20371.6
21:46:04|20371.6
21:46:06|20379.92
21:46:06|20379.92
21:46:07|20374.74
21:46:08|20374.74
21:46:09|20374.74
21:46:10|20371.48
21:46:11|20371.48
21:46:12|20371.48
21:46:13|20377.04
21:46:14|20376.82
21:46:15|20374.37
21:46:16|20374.37
21:46:18|20374.37
21:46:19|20374.37
21:46:20|20370.46
21:46:21|20370.46
21:46:22|20373.11
21:46:22|20373.11
21:46:24|20373.11
21:46:24|20373.58
21:46:26|20373.58
21:46:27|20373.58
21:46:28|20373.58
21:46:29|20376.59
21:46:30|20373.68
21:46:31|20376.5
21:46:31|20376.5
21:46:33|20367.48
21:46:34|20364.73
21:46:35|20364.73
21:46:36|20369.74
21:46:36|20367.66
21:46:37|20367.66
21:46:39|20367.66
21:46:40|20367.66
21:46:40|20367.66
21:46:42|20367.66
21:46:43|20367.66
21:46:45|20367.66
21:46:46|20366.69
21:46:46|20366.69
21:46:48|20366.69
21:46:50|20369.89
21:46:50|20369.89
21:46:51|20372.04
21:46:53|20371.5
21:46:55|20371.25
21:46:56|20375.25
21:46:57|20375.25
21:46:57|20375.25
21:46:59|20375.25
21:47:01|20375.25
21:47:01|20375.25
21:47:02|20375.25
21:47:03|20375.25
21:47:04|20375.25
21:47:06|20379.91
21:47:06|20379.91
21:47:07|20379.1
21:47:09|20381.71
21:47:10|20382.
21:47:10|20376.05
21:47:13|20385.43
21:47:13|20385.43
21:47:14|20388.
21:47:15|20388.
21:47:16|20388.
21:47:17|20388.
21:47:19|20387.5
21:47:20|20393.44
21:47:20|20393.44
21:47:22|20396.13
21:47:22|20405.
21:47:24|20402.65
21:47:25|20408.34
21:47:25|20405.42
21:47:27|20406.54
21:47:27|20410.08
21:47:29|20419.17
21:47:30|20421.11
21:47:32|20455.
21:47:32|20449.33
21:47:33|20448.73
21:47:34|20435.93
21:47:35|20432.68
21:47:36|20430.33
21:47:37|20430.3
21:47:38|20427.72
21:47:39|20419.77
21:47:40|20420.78
21:47:41|20418.02
21:47:42|20418.02
21:47:43|20418.2
21:47:44|20418.2
21:47:46|20413.01
21:47:47|20418.03
21:47:49|20418.03
21:47:50|20423.13
21:47:51|20423.13
21:47:53|20416.8
21:47:53|20413.77
21:47:54|20407.43
21:47:55|20408.31
21:47:56|20408.95
21:47:57|20410.4
21:47:58|20410.4
21:47:59|20410.4
21:48:01|20405.41
21:48:02|20411.06
21:48:02|20418.
21:48:05|20415.12
21:48:05|20411.76
21:48:06|20414.49
21:48:07|20418.
21:48:08|20418.
21:48:10|20422.53
21:48:11|20426.74
21:48:12|20427.
21:48:13|20426.01
21:48:14|20426.01
21:48:15|20426.01
21:48:16|20426.76
21:48:17|20426.76
21:48:18|20426.76
21:48:19|20423.19
21:48:20|20423.19
21:48:21|20423.19
21:48:22|20421.52
21:48:23|20422.1
21:48:24|20417.14
21:48:25|20414.65
21:48:26|20410.8
21:48:27|20409.11
21:48:28|20408.48
21:48:29|20410.68
21:48:30|20408.75
21:48:31|20408.3
21:48:32|20407.36
21:48:33|20413.43
21:48:34|20415.
21:48:35|20417.12
21:48:36|20414.23
21:48:37|20414.23
21:48:38|20414.23
21:48:39|20413.85
21:48:40|20415.22
21:48:41|20415.22
21:48:42|20415.22
21:48:43|20415.22
21:48:44|20415.22
21:48:45|20411.92
21:48:46|20411.92
21:48:48|20413.32
21:48:48|20415.33
21:48:49|20414.44
21:48:50|20414.44
21:48:52|20415.02
21:48:52|20420.9
21:48:54|20419.72
21:48:55|20419.72
21:48:56|20424.03
21:48:57|20421.09
21:48:58|20416.91
21:48:59|20416.91
21:49:00|20415.22
21:49:01|20416.46
21:49:02|20416.46
21:49:03|20416.57
21:49:04|20416.57
21:49:05|20419.22
21:49:06|20419.22
21:49:07|20419.22
21:49:08|20419.22
21:49:09|20414.68
21:49:10|20414.68
21:49:11|20412.33
21:49:13|20412.33
21:49:13|20418.31
21:49:15|20416.88
21:49:16|20416.46
21:49:17|20416.46
21:49:17|20416.86
21:49:18|20418.39
21:49:19|20418.39
21:49:20|20417.96
21:49:22|20417.96
21:49:23|20418.91
21:49:23|20419.
21:49:25|20419.
21:49:25|20419.
21:49:26|20415.49
21:49:28|20415.49
21:49:28|20423.42
21:49:30|20426.88
21:49:31|20426.62
21:49:32|20426.58
21:49:33|20426.58
21:49:34|20423.37
21:49:35|20424.55
21:49:36|20428.1
21:49:37|20429.8
21:49:38|20432.22
21:49:39|20432.14
21:49:40|20429.63
21:49:41|20426.88
21:49:42|20426.88
21:49:43|20430.97
21:49:44|20430.82
21:49:45|20430.82
21:49:46|20434.83
21:49:47|20436.4
21:49:49|20430.75
21:49:50|20433.54
21:49:52|20437.87
21:49:53|20434.22
21:49:53|20434.22
21:49:55|20434.22
21:49:55|20434.22
21:49:57|20440.
21:49:58|20441.99
21:49:58|20443.34
21:50:00|20441.92
21:50:00|20441.92
21:50:02|20441.92
21:50:04|20441.17
21:50:05|20439.62
21:50:05|20433.41
21:50:06|20433.41
21:50:07|20430.
21:50:09|20430.
21:50:10|20429.55
21:50:11|20426.46
21:50:12|20426.46
21:50:13|20426.46
21:50:14|20423.84
21:50:15|20423.84
21:50:16|20423.84
21:50:17|20423.84
21:50:17|20430.23
21:50:19|20425.75
21:50:20|20426.3
21:50:22|20426.41
21:50:23|20426.46
21:50:23|20426.46
21:50:25|20426.46
21:50:26|20426.41
21:50:26|20427.73
21:50:27|20427.73
21:50:29|20427.73
21:50:29|20426.4
21:50:30|20426.4
21:50:31|20426.4
21:50:32|20426.4
21:50:34|20423.06
21:50:35|20421.33
21:50:36|20423.59
21:50:36|20423.59
21:50:38|20423.59
21:50:38|20423.59
21:50:39|20423.59
21:50:40|20420.91
21:50:42|20420.91
21:50:43|20420.91
21:50:43|20420.91
21:50:45|20420.91
21:50:45|20420.91
21:50:46|20420.91
21:50:47|20419.89
21:50:48|20415.44
21:50:50|20415.44
21:50:52|20416.82
21:50:52|20416.82
21:50:54|20415.21
21:50:55|20412.7
21:50:55|20412.7
21:50:57|20412.7
21:50:58|20417.13
21:50:59|20417.13
21:51:00|20423.26
21:51:01|20423.26
21:51:02|20421.52
21:51:03|20422.1
21:51:05|20421.52
21:51:06|20421.52
21:51:07|20421.52
21:51:08|20423.9
21:51:09|20423.92
21:51:10|20418.34
21:51:11|20413.45
21:51:12|20413.45
21:51:13|20424.45
21:51:14|20424.45
21:51:16|20424.45
21:51:17|20420.87
21:51:17|20427.65
21:51:19|20427.65
21:51:20|20427.65
21:51:21|20427.65
21:51:22|20428.37
21:51:23|20428.37
21:51:24|20428.37
21:51:25|20425.72
21:51:26|20425.72
21:51:27|20425.72
21:51:28|20425.72
21:51:29|20420.64
21:51:30|20425.17
21:51:31|20427.37
21:51:32|20427.37
21:51:34|20427.37
21:51:35|20427.37
21:51:36|20427.37
21:51:37|20427.37
21:51:38|20427.37
21:51:39|20427.37
21:51:40|20427.37
21:51:41|20427.37
21:51:42|20427.37
21:51:43|20427.37
21:51:44|20427.37
21:51:45|20427.37
21:51:46|20426.2
21:51:47|20426.2
21:51:48|20424.34
21:51:49|20424.34
21:51:51|20424.34
21:51:52|20424.34
21:51:54|20427.37
21:51:54|20427.37
21:51:55|20427.37
21:51:56|20427.37
21:51:57|20427.37
21:51:59|20427.37
21:52:00|20427.37
21:52:01|20426.32
21:52:02|20430.
21:52:03|20430.
21:52:04|20430.
21:52:05|20434.06
21:52:06|20436.38
21:52:07|20432.92
21:52:09|20432.25
21:52:10|20432.25
21:52:11|20428.82
21:52:12|20433.84
21:52:13|20430.3
21:52:15|20430.3
21:52:15|20430.3
21:52:16|20430.3
21:52:17|20430.3
21:52:18|20436.98
21:52:19|20436.98
21:52:21|20436.98
21:52:23|20436.98
21:52:23|20438.81
21:52:24|20443.38
21:52:25|20446.3
21:52:26|20448.97
21:52:27|20445.8
21:52:28|20445.85
21:52:29|20444.43
21:52:30|20444.43
21:52:31|20444.43
21:52:32|20447.9
21:52:33|20447.9
21:52:34|20443.68
21:52:35|20443.68
21:52:36|20445.31
21:52:37|20445.31
21:52:38|20440.86
21:52:39|20439.85
21:52:40|20439.85
21:52:42|20439.85
21:52:42|20439.85
21:52:44|20443.18
21:52:45|20443.18
21:52:46|20443.18
21:52:46|20443.68
21:52:48|20443.68
21:52:49|20443.68
21:52:49|20442.63
21:52:52|20439.25
21:52:52|20439.25
21:52:54|20436.78
21:52:54|20436.78
21:52:55|20436.78
21:52:57|20435.21
21:52:58|20435.21
21:52:59|20435.21
21:53:00|20435.21
21:53:00|20433.73
21:53:02|20432.41
21:53:03|20435.86
21:53:04|20437.8
21:53:05|20437.8
21:53:06|20437.8
21:53:07|20440.97
21:53:08|20440.97
21:53:08|20440.97
21:53:10|20440.97
21:53:11|20436.7
21:53:13|20437.27
21:53:13|20443.68
21:53:15|20438.19
21:53:16|20438.19
21:53:17|20438.19
21:53:17|20438.19
21:53:19|20438.19
21:53:20|20438.19
21:53:21|20438.19
21:53:22|20438.19
21:53:24|20438.19
21:53:24|20438.19
21:53:25|20438.19
21:53:26|20438.19
21:53:27|20438.19
21:53:28|20436.83
21:53:29|20436.83
21:53:30|20440.1
21:53:31|20440.1
21:53:32|20440.1
21:53:33|20440.1
21:53:34|20440.1
21:53:35|20442.89
21:53:36|20443.12
21:53:37|20445.08
21:53:38|20445.08
21:53:39|20445.08
21:53:40|20445.08
21:53:41|20445.08
21:53:42|20447.7
21:53:44|20446.58
21:53:45|20446.58
21:53:46|20446.2
21:53:47|20446.2
21:53:48|20446.77
21:53:48|20444.43
21:53:50|20444.43
21:53:51|20444.43
21:53:53|20444.43
21:53:53|20444.43
21:53:55|20444.43
21:53:57|20447.32
21:53:58|20447.32
21:53:58|20444.43
21:54:00|20443.03
21:54:01|20442.85
21:54:02|20442.85
21:54:03|20445.39
21:54:03|20445.39
21:54:06|20445.39
21:54:06|20443.85
21:54:07|20443.85
21:54:09|20445.96
21:54:10|20443.66
21:54:11|20441.83
21:54:12|20441.83
21:54:13|20441.83
21:54:15|20440.87
21:54:15|20445.18
21:54:17|20442.33
21:54:18|20442.33
21:54:19|20432.62
21:54:20|20432.62
21:54:21|20432.62
21:54:22|20435.67
21:54:23|20435.67
21:54:24|20435.67
21:54:25|20433.56
21:54:26|20431.88
21:54:27|20431.88
21:54:28|20433.76
21:54:29|20433.76
21:54:30|20433.46
21:54:31|20433.78
21:54:32|20433.78
21:54:33|20434.96
21:54:34|20434.96
21:54:35|20434.96
21:54:36|20430.15
21:54:37|20439.97
21:54:38|20439.97
21:54:39|20439.97
21:54:40|20439.97
21:54:41|20439.97
21:54:42|20439.97
21:54:43|20439.97
21:54:44|20445.91
21:54:45|20446.14
21:54:46|20446.14
21:54:47|20446.14
21:54:48|20446.14
21:54:49|20446.14
21:54:50|20446.14
21:54:51|20448.27
21:54:52|20448.27
21:54:53|20448.27
21:54:54|20448.27
21:54:55|20448.27
21:54:56|20448.27
21:54:57|20448.27
21:54:58|20443.37
21:55:00|20443.37
21:55:01|20438.86
21:55:02|20438.86
21:55:04|20438.86
21:55:05|20443.57
21:55:07|20442.54
21:55:08|20442.54
21:55:08|20442.54
21:55:09|20442.54
21:55:11|20439.53
21:55:12|20439.53
21:55:13|20441.4
21:55:14|20441.4
21:55:15|20441.4
21:55:17|20441.4
21:55:17|20438.6
21:55:18|20441.
21:55:20|20441.
21:55:21|20441.
21:55:21|20441.
21:55:22|20441.
21:55:24|20441.
21:55:24|20441.
21:55:25|20441.
21:55:27|20441.
21:55:28|20441.
21:55:29|20441.
21:55:29|20441.
21:55:30|20435.96
21:55:31|20435.96
21:55:33|20435.96
21:55:34|20435.96
21:55:34|20441.31
21:55:36|20441.31
21:55:37|20441.31
21:55:38|20441.31
21:55:38|20441.31
21:55:40|20441.31
21:55:40|20441.31
21:55:41|20441.31
21:55:42|20441.31
21:55:43|20441.31
21:55:45|20441.31
21:55:46|20441.31
21:55:46|20441.31
21:55:47|20441.31
21:55:49|20441.31
21:55:50|20441.31
21:55:51|20441.31
21:55:52|20441.31
21:55:53|20441.31
21:55:55|20435.38
21:55:56|20430.15
21:55:56|20430.15
21:55:57|20430.15
21:55:58|20430.15
21:55:59|20433.29
21:56:00|20433.29
21:56:02|20433.29
21:56:03|20426.59
21:56:04|20428.97
21:56:06|20428.97
21:56:07|20428.97
21:56:07|20428.97
21:56:09|20428.97
21:56:10|20428.97
21:56:11|20425.36
21:56:12|20424.01
21:56:12|20419.02
21:56:14|20423.14
21:56:15|20425.91
21:56:16|20425.91
21:56:17|20427.5
21:56:18|20427.5
21:56:19|20427.5
21:56:20|20427.5
21:56:21|20427.5
21:56:22|20426.51
21:56:23|20426.51
21:56:24|20426.51
21:56:25|20426.51
21:56:26|20426.51
21:56:27|20426.51
21:56:28|20422.48
21:56:29|20422.48
21:56:30|20427.07
21:56:31|20427.07
21:56:32|20427.07
21:56:33|20427.07
21:56:34|20428.68
21:56:35|20428.68
21:56:36|20429.97
21:56:37|20429.97
21:56:38|20430.
21:56:39|20430.
21:56:40|20430.
21:56:41|20430.
21:56:42|20430.
21:56:43|20430.94
21:56:44|20433.91
21:56:45|20433.91
21:56:46|20433.91
21:56:47|20433.91
21:56:48|20437.88
21:56:49|20437.88
21:56:50|20437.88
21:56:51|20430.23
21:56:52|20430.23
21:56:53|20430.23
21:56:54|20430.23
21:56:56|20430.23
21:56:56|20430.23
21:56:58|20430.23
21:56:59|20430.23
21:57:01|20430.23
21:57:02|20437.88
21:57:03|20439.43
21:57:05|20439.39
21:57:06|20439.39
21:57:06|20438.31
21:57:08|20435.19
21:57:09|20435.19
21:57:10|20435.19
21:57:11|20429.27
21:57:12|20434.49
21:57:14|20439.41
21:57:14|20439.41
21:57:15|20439.41
21:57:17|20440.
21:57:17|20440.
21:57:19|20440.
21:57:20|20440.
21:57:21|20440.
21:57:22|20440.26
21:57:23|20440.26
21:57:24|20440.26
21:57:25|20440.26
21:57:26|20440.26
21:57:27|20440.26
21:57:28|20440.26
21:57:29|20440.26
21:57:30|20440.26
21:57:31|20440.26
21:57:32|20438.66
21:57:33|20438.66
21:57:34|20438.66
21:57:35|20436.97
21:57:36|20436.97
21:57:37|20436.97
21:57:38|20436.97
21:57:39|20436.97
21:57:40|20436.97
21:57:41|20436.97
21:57:42|20436.97
21:57:43|20436.97
21:57:44|20436.97
21:57:45|20436.97
21:57:46|20433.18
21:57:47|20433.18
21:57:48|20438.66
21:57:49|20438.66
21:57:50|20438.66
21:57:51|20436.15
21:57:52|20436.15
21:57:53|20439.67
21:57:54|20437.95
21:57:56|20431.29
21:57:58|20431.29
21:57:58|20431.29
21:57:59|20431.29
21:58:01|20431.29
21:58:03|20431.29
21:58:04|20431.29
21:58:05|20431.29
21:58:06|20431.29
21:58:07|20431.29
21:58:09|20431.29
21:58:09|20431.29
21:58:10|20427.64
21:58:12|20427.64
21:58:13|20427.64
21:58:13|20427.64
21:58:15|20427.64
21:58:17|20429.02
21:58:18|20429.02
21:58:18|20429.02
21:58:19|20429.02
21:58:20|20429.02
21:58:21|20429.02
21:58:23|20429.02
21:58:23|20429.02
21:58:24|20429.02
21:58:25|20429.02
21:58:26|20434.77
21:58:27|20434.77
21:58:28|20434.77
21:58:29|20434.77
21:58:30|20434.77
21:58:31|20434.77
21:58:32|20434.77
21:58:33|20434.77
21:58:34|20437.32
21:58:35|20440.
21:58:36|20440.
21:58:37|20440.
21:58:39|20440.
21:58:39|20440.
21:58:40|20440.
21:58:41|20440.
21:58:42|20440.
21:58:43|20440.
21:58:44|20440.
21:58:45|20440.
21:58:46|20440.
21:58:47|20440.
21:58:48|20440.
21:58:49|20434.48
21:58:50|20434.48
21:58:51|20434.48
21:58:52|20434.48
21:58:53|20434.48
21:58:54|20434.48
21:58:56|20434.48
21:58:57|20436.56
21:58:57|20436.56
21:58:59|20436.56
21:59:01|20436.56
21:59:02|20436.56
21:59:03|20436.56
21:59:05|20436.56
21:59:06|20436.56
21:59:07|20436.56
21:59:09|20436.56
21:59:10|20430.98
21:59:11|20430.98
21:59:12|20437.96
21:59:13|20437.96
21:59:14|20437.96
21:59:15|20438.84
21:59:16|20438.84
21:59:17|20438.84
21:59:18|20438.84
21:59:19|20438.84
21:59:21|20438.84
21:59:22|20443.17
21:59:22|20443.17
21:59:23|20443.17
21:59:25|20443.17
21:59:26|20443.17
21:59:27|20436.97
21:59:27|20436.97
21:59:29|20436.97
21:59:29|20436.97
21:59:30|20436.97
21:59:32|20436.97
21:59:32|20436.97
21:59:34|20436.97
21:59:35|20436.97
21:59:35|20436.97
21:59:36|20436.97
21:59:37|20436.97
21:59:38|20436.97
21:59:39|20436.97
21:59:40|20436.97
21:59:41|20436.97
21:59:42|20436.97
21:59:43|20436.97
21:59:44|20442.16
21:59:45|20442.16
21:59:47|20442.16
21:59:47|20442.16
21:59:48|20442.16
21:59:50|20442.16
21:59:50|20442.16
21:59:51|20442.16
21:59:52|20442.16
21:59:54|20442.16
21:59:55|20442.16
21:59:55|20442.16
21:59:56|20442.16
21:59:57|20442.16
21:59:59|20442.16
22:00:00|20442.16
22:00:01|20442.01
22:00:03|20439.65
22:00:04|20442.11
22:00:05|20442.11
22:00:06|20442.11
22:00:07|20442.11
22:00:09|20442.11
22:00:10|20442.11
22:00:11|20437.39
22:00:11|20437.39
22:00:12|20442.1
22:00:13|20441.17
22:00:15|20441.17
22:00:16|20441.17
22:00:17|20433.09
22:00:18|20433.09
22:00:19|20433.09
22:00:19|20433.09
22:00:20|20433.09
22:00:22|20433.09
22:00:22|20433.09
22:00:23|20438.24
22:00:24|20438.24
22:00:26|20438.24
22:00:26|20438.24
22:00:28|20438.24
22:00:29|20438.24
22:00:29|20438.24
22:00:31|20438.24
22:00:32|20432.13
22:00:32|20432.13
22:00:34|20432.13
22:00:34|20432.13
22:00:36|20432.13
22:00:36|20432.13
22:00:37|20430.37
22:00:39|20430.
22:00:40|20430.
22:00:41|20425.55
22:00:42|20425.55
22:00:43|20431.56
22:00:45|20431.56
22:00:45|20431.56
22:00:46|20431.56
22:00:47|20430.
22:00:48|20430.
22:00:49|20430.
22:00:50|20430.
22:00:51|20430.
22:00:52|20430.
22:00:53|20430.
22:00:55|20430.
22:00:56|20430.
22:00:57|20430.
22:00:57|20430.
22:00:58|20425.33
22:00:59|20425.33
22:01:01|20425.33
22:01:03|20422.78
22:01:04|20422.78
22:01:06|20422.78
22:01:07|20422.78
22:01:09|20425.65
22:01:09|20425.65
22:01:10|20420.87
22:01:11|20419.02
22:01:12|20419.02
22:01:13|20419.02
22:01:14|20419.02
22:01:16|20419.02
22:01:17|20423.94
22:01:18|20423.94
22:01:19|20423.94
22:01:20|20423.94
22:01:21|20419.02
22:01:21|20419.02
22:01:23|20419.02
22:01:25|20419.02
22:01:25|20419.02
22:01:26|20419.02
22:01:27|20419.02
22:01:28|20421.37
22:01:29|20425.34
22:01:30|20425.34
22:01:31|20421.43
22:01:32|20421.43
22:01:33|20421.43
22:01:34|20421.43
22:01:35|20421.43
22:01:36|20421.43
22:01:37|20421.43
22:01:38|20421.43
22:01:39|20421.43
22:01:40|20425.2
22:01:42|20425.2
22:01:43|20425.2
22:01:44|20425.2
22:01:45|20419.16
22:01:46|20417.55
22:01:47|20419.28
22:01:47|20419.28
22:01:49|20419.28
22:01:49|20416.04
22:01:50|20419.36
22:01:52|20419.36
22:01:52|20412.4
22:01:54|20415.65
22:01:55|20415.55
22:01:56|20415.8
22:01:57|20417.6
22:01:57|20417.6
22:01:59|20414.36
22:02:01|20414.36
22:02:02|20414.36
22:02:02|20414.36
22:02:04|20414.36
22:02:04|20410.84
22:02:06|20410.84
22:02:07|20409.75
22:02:08|20409.75
22:02:10|20409.23
22:02:11|20410.53
22:02:13|20412.17
22:02:14|20412.94
22:02:15|20413.15
22:02:16|20409.58
22:02:17|20410.83
22:02:18|20410.83
22:02:19|20410.83
22:02:21|20414.24
22:02:21|20414.24
22:02:22|20414.24
22:02:23|20414.24
22:02:24|20415.18
22:02:25|20416.09
22:02:26|20416.09
22:02:27|20413.33
22:02:28|20415.4
22:02:29|20418.86
22:02:30|20418.86
22:02:32|20413.39
22:02:33|20413.39
22:02:34|20413.39
22:02:35|20413.39
22:02:35|20413.39
22:02:36|20413.39
22:02:38|20413.39
22:02:38|20410.63
22:02:41|20412.63
22:02:41|20412.63
22:02:42|20410.21
22:02:43|20410.21
22:02:44|20406.69
22:02:45|20403.96
22:02:46|20403.96
22:02:47|20409.2
22:02:48|20409.46
22:02:49|20408.66
22:02:50|20408.66
22:02:51|20408.66
22:02:52|20407.91
22:02:53|20407.91
22:02:54|20411.4
22:02:55|20411.4
22:02:56|20411.4
22:02:57|20411.4
22:02:58|20411.4
22:02:59|20411.4
22:03:00|20413.74
22:03:02|20413.74
22:03:04|20413.74
22:03:05|20413.74
22:03:07|20412.43
22:03:07|20412.43
22:03:09|20412.43
22:03:10|20412.43
22:03:11|20412.43
22:03:13|20412.43
22:03:13|20412.43
22:03:15|20412.43
22:03:16|20411.19
22:03:17|20416.17
22:03:17|20416.17
22:03:18|20416.17
22:03:20|20414.91
22:03:20|20414.91
22:03:22|20414.7
22:03:22|20414.7
22:03:23|20414.7
22:03:25|20414.7
22:03:26|20421.79
22:03:27|20421.79
22:03:28|20421.79
22:03:29|20421.79
22:03:30|20421.79
22:03:31|20421.79
22:03:32|20421.79
22:03:33|20421.79
22:03:34|20426.48
22:03:35|20426.48
22:03:36|20426.48
22:03:37|20426.48
22:03:38|20420.8
22:03:39|20420.8
22:03:40|20420.8
22:03:41|20420.8
22:03:42|20420.8
22:03:43|20420.8
22:03:44|20420.8
22:03:45|20423.2
22:03:46|20423.2
22:03:47|20425.18
22:03:48|20425.18
22:03:49|20425.18
22:03:50|20425.18
22:03:51|20425.18
22:03:52|20425.18
22:03:53|20425.18
22:03:54|20425.18
22:03:55|20425.18
22:03:56|20425.18
22:03:57|20419.67
22:03:58|20419.67
22:03:59|20419.67
22:04:00|20417.94
22:04:01|20414.9
22:04:03|20414.9
22:04:03|20414.9
22:04:05|20414.9
22:04:06|20414.9
22:04:08|20416.78
22:04:09|20416.78
22:04:10|20408.27
22:04:11|20408.27
22:04:12|20413.48
22:04:13|20413.48
22:04:14|20413.48
22:04:15|20413.48
22:04:16|20413.28
22:04:17|20413.28
22:04:18|20413.28
22:04:19|20413.28
22:04:20|20413.28
22:04:21|20413.28
22:04:22|20413.28
22:04:24|20412.95
22:04:25|20412.95
22:04:26|20413.
22:04:27|20410.36
22:04:28|20410.36
22:04:30|20411.55
22:04:30|20411.55
22:04:32|20411.55
22:04:32|20409.84
22:04:34|20409.84
22:04:34|20409.84
22:04:35|20409.84
22:04:36|20409.84
22:04:37|20409.84
22:04:39|20411.54
22:04:40|20407.87
22:04:40|20407.87
22:04:41|20407.87
22:04:42|20407.87
22:04:44|20407.87
22:04:44|20407.87
22:04:46|20407.87
22:04:47|20407.87
22:04:47|20407.87
22:04:48|20407.87
22:04:50|20412.25
22:04:51|20412.25
22:04:51|20412.25
22:04:53|20412.25
22:04:54|20412.25
22:04:55|20412.25
22:04:56|20403.19
22:04:57|20403.19
22:04:58|20403.19
22:04:59|20403.19
22:05:00|20403.19
22:05:01|20409.05
22:05:02|20409.05
22:05:04|20410.6
22:05:05|20410.6
22:05:06|20409.05
22:05:07|20409.05
22:05:09|20409.05
22:05:10|20409.05
22:05:10|20405.55
22:05:11|20405.55
22:05:13|20405.55
22:05:14|20405.55
22:05:15|20405.55
22:05:16|20405.55
22:05:17|20405.55
22:05:18|20405.55
22:05:19|20405.55
22:05:20|20405.55
22:05:21|20405.55
22:05:22|20405.55
22:05:23|20405.55
22:05:24|20405.55
22:05:25|20405.55
22:05:26|20405.55
22:05:27|20405.55
22:05:28|20405.55
22:05:29|20405.55
22:05:30|20408.25
22:05:31|20408.25
22:05:32|20408.25
22:05:33|20408.25
22:05:34|20408.25
22:05:35|20408.25
22:05:36|20408.25
22:05:37|20410.83
22:05:38|20410.83
22:05:39|20410.83
22:05:40|20410.83
22:05:41|20410.83
22:05:42|20410.84
22:05:43|20410.84
22:05:44|20410.84
22:05:45|20410.84
22:05:46|20405.85
22:05:47|20405.85
22:05:48|20405.85
22:05:49|20411.
22:05:50|20411.
22:05:51|20411.99
22:05:52|20411.99
22:05:53|20411.99
22:05:54|20411.99
22:05:55|20411.99
22:05:56|20411.99
22:05:57|20411.99
22:05:58|20411.99
22:05:59|20411.99
22:06:00|20411.99
22:06:01|20411.99
22:06:02|20411.99
22:06:03|20411.99
22:06:05|20411.99
22:06:06|20411.99
22:06:06|20411.99
22:06:08|20411.99
22:06:09|20411.99
22:06:10|20408.43
22:06:11|20407.75
22:06:12|20410.1
22:06:13|20412.16
22:06:14|20412.16
22:06:16|20405.93
22:06:16|20405.93
22:06:18|20405.93
22:06:18|20405.84
22:06:20|20405.84
22:06:21|20405.84
22:06:22|20405.54
22:06:23|20405.54
22:06:24|20405.48
22:06:25|20409.31
22:06:26|20409.31
22:06:27|20409.04
22:06:28|20409.04
22:06:29|20409.04
22:06:30|20409.04
22:06:31|20400.09
22:06:32|20400.09
22:06:33|20407.18
22:06:34|20412.78
22:06:35|20412.78
22:06:36|20410.88
22:06:37|20406.77
22:06:38|20406.77
22:06:39|20406.77
22:06:40|20406.74
22:06:41|20406.74
22:06:42|20406.74
22:06:43|20406.74
22:06:45|20406.74
22:06:45|20406.74
22:06:46|20410.32
22:06:48|20410.32
22:06:49|20410.32
22:06:50|20406.75
22:06:51|20415.48
22:06:52|20415.48
22:06:53|20415.48
22:06:54|20415.48
22:06:55|20415.48
22:06:56|20415.48
22:06:57|20415.48
22:06:58|20415.48
22:06:59|20415.48
22:07:00|20415.48
22:07:01|20415.93
22:07:02|20415.93
22:07:03|20415.93
22:07:04|20415.93
22:07:06|20415.93
22:07:07|20415.93
22:07:08|20415.93
22:07:10|20415.93
22:07:11|20418.05
22:07:12|20418.05
22:07:13|20418.05
22:07:15|20418.44
22:07:15|20420.87
22:07:16|20420.87
22:07:18|20420.87
22:07:18|20420.87
22:07:20|20420.87
22:07:21|20420.87
22:07:22|20417.12
22:07:23|20417.12
22:07:24|20417.12
22:07:25|20422.24
22:07:26|20422.24
22:07:28|20425.44
22:07:29|20425.44
22:07:29|20422.24
22:07:30|20422.24
22:07:32|20422.24
22:07:33|20422.24
22:07:34|20422.24
22:07:35|20422.24
22:07:36|20422.24
22:07:37|20422.24
22:07:38|20422.24
22:07:39|20422.24
22:07:40|20422.24
22:07:41|20422.24
22:07:42|20419.95
22:07:43|20419.95
22:07:44|20419.95
22:07:45|20419.95
22:07:46|20416.11
22:07:47|20420.68
22:07:48|20420.68
22:07:49|20420.68
22:07:50|20415.74
22:07:51|20415.74
22:07:52|20415.74
22:07:53|20415.74
22:07:54|20415.74
22:07:55|20415.74
22:07:56|20415.74
22:07:57|20415.74
22:07:58|20415.74
22:07:59|20415.74
22:08:00|20415.74
22:08:01|20415.74
22:08:02|20415.74
22:08:03|20415.74
22:08:04|20415.74
22:08:05|20415.7
22:08:07|20415.7
22:08:08|20412.48
22:08:10|20412.48
22:08:11|20412.48
22:08:13|20418.48
22:08:14|20418.48
22:08:15|20418.48
22:08:17|20418.48
22:08:17|20418.48
22:08:18|20418.48
22:08:19|20418.48
22:08:20|20418.48
22:08:22|20418.48
22:08:23|20418.48
22:08:23|20418.48
22:08:25|20421.89
22:08:26|20418.95
22:08:27|20422.06
22:08:27|20422.06
22:08:29|20422.06
22:08:30|20422.06
22:08:31|20422.06
22:08:31|20422.06
22:08:33|20422.06
22:08:33|20422.06
22:08:36|20422.06
22:08:36|20422.06
22:08:37|20422.06
22:08:38|20422.06
22:08:39|20422.06
22:08:40|20422.06
22:08:41|20424.7
22:08:42|20424.7
22:08:43|20422.52
22:08:44|20422.52
22:08:45|20422.52
22:08:46|20422.52
22:08:47|20422.52
22:08:48|20422.52
22:08:49|20422.52
22:08:50|20422.52
22:08:51|20422.52
22:08:52|20422.52
22:08:53|20422.52
22:08:54|20422.52
22:08:55|20426.64
22:08:56|20426.64
22:08:57|20426.64
22:08:58|20426.64
22:08:59|20426.64
22:09:00|20426.64
22:09:01|20426.64
22:09:02|20425.99
22:09:03|20425.99
22:09:04|20425.99
22:09:05|20425.99
22:09:07|20425.99
22:09:07|20425.99
22:09:10|20425.99
22:09:11|20421.
22:09:12|20421.
22:09:14|20421.
22:09:14|20421.
22:09:15|20421.
22:09:16|20421.
22:09:17|20421.
22:09:19|20421.
22:09:20|20421.
22:09:21|20421.
22:09:22|20421.
22:09:23|20421.
22:09:24|20421.
22:09:25|20421.
22:09:26|20421.
22:09:27|20418.83
22:09:28|20418.83
22:09:29|20424.88
22:09:30|20424.84
22:09:31|20424.84
22:09:32|20424.87
22:09:34|20424.87
22:09:34|20424.87
22:09:35|20422.03
22:09:36|20422.03
22:09:37|20422.03
22:09:38|20422.03
22:09:39|20422.03
22:09:40|20422.03
22:09:41|20422.03
22:09:43|20423.37
22:09:43|20423.37
22:09:44|20423.37
22:09:45|20423.37
22:09:46|20423.37
22:09:48|20423.37
22:09:48|20423.37
22:09:49|20423.37
22:09:50|20418.06
22:09:51|20418.06
22:09:52|20418.06
22:09:53|20419.97
22:09:54|20419.97
22:09:55|20419.97
22:09:56|20419.97
22:09:57|20415.75
22:09:58|20419.93
22:09:59|20419.93
22:10:00|20419.93
22:10:01|20420.06
22:10:02|20413.63
22:10:04|20413.63
22:10:04|20413.63
22:10:05|20413.63
22:10:06|20413.63
22:10:08|20418.46
22:10:10|20418.46
22:10:10|20413.06
22:10:12|20413.06
22:10:13|20413.06
22:10:14|20419.93
22:10:15|20419.93
22:10:16|20419.93
22:10:17|20419.93
22:10:19|20419.93
22:10:19|20419.93
22:10:21|20419.93
22:10:22|20419.93
22:10:23|20419.93
22:10:24|20419.93
22:10:25|20419.93
22:10:26|20419.94
22:10:26|20425.06
22:10:28|20425.06
22:10:28|20425.06
22:10:30|20425.06
22:10:30|20425.06
22:10:32|20425.06
22:10:33|20420.04
22:10:35|20420.04
22:10:35|20415.35
22:10:36|20415.35
22:10:37|20425.06
22:10:38|20425.06
22:10:39|20421.95
22:10:40|20421.95
22:10:41|20421.95
22:10:42|20421.95
22:10:43|20421.95
22:10:44|20421.95
22:10:45|20421.95
22:10:46|20421.95
22:10:47|20421.95
22:10:48|20421.95
22:10:49|20421.95
22:10:50|20421.95
22:10:51|20421.95
22:10:52|20421.95
22:10:53|20421.95
22:10:54|20421.95
22:10:55|20417.63
22:10:56|20417.63
22:10:57|20417.63
22:10:58|20417.63
22:10:59|20417.63
22:11:00|20417.63
22:11:01|20417.63
22:11:02|20418.56
22:11:03|20418.56
22:11:04|20418.56
22:11:05|20418.56
22:11:06|20418.56
22:11:07|20418.56
22:11:08|20418.56
22:11:10|20418.56
22:11:12|20415.24
22:11:13|20415.24
22:11:15|20422.15
22:11:15|20422.15
22:11:17|20419.03
22:11:17|20419.03
22:11:19|20419.03
22:11:20|20419.03
22:11:20|20420.3
22:11:22|20420.3
22:11:23|20420.3
22:11:23|20420.3
22:11:24|20420.3
22:11:26|20416.16
22:11:27|20416.16
22:11:28|20416.16
22:11:29|20416.16
22:11:30|20416.16
22:11:31|20417.07
22:11:32|20415.25
22:11:33|20413.37
22:11:34|20413.37
22:11:35|20413.37
22:11:36|20413.37
22:11:37|20412.77
22:11:38|20412.77
22:11:39|20412.77
22:11:40|20412.77
22:11:41|20412.77
22:11:42|20412.77
22:11:43|20412.77
22:11:44|20412.77
22:11:45|20412.77
22:11:46|20412.77
22:11:46|20412.77
22:11:48|20412.77
22:11:48|20412.77
22:11:49|20412.77
22:11:50|20410.
22:11:52|20410.02
22:11:53|20410.02
22:11:54|20410.02
22:11:55|20410.02
22:11:55|20410.02
22:11:56|20413.07
22:11:57|20413.07
22:11:59|20413.07
22:12:00|20413.07
22:12:01|20416.36
22:12:02|20421.6
22:12:03|20423.03
22:12:04|20423.93
22:12:05|20423.93
22:12:06|20422.66
22:12:07|20422.66
22:12:08|20422.66
22:12:08|20417.62
22:12:11|20413.19
22:12:12|20413.19
22:12:13|20413.19
22:12:15|20420.13
22:12:15|20420.13
22:12:17|20422.61
22:12:18|20422.61
22:12:19|20421.16
22:12:20|20421.16
22:12:21|20421.16
22:12:22|20421.16
22:12:23|20421.16
22:12:25|20422.61
22:12:25|20422.61
22:12:26|20422.98
22:12:27|20422.98
22:12:28|20422.98
22:12:30|20422.78
22:12:31|20422.08
22:12:32|20422.97
22:12:33|20422.97
22:12:34|20422.97
22:12:35|20422.97
22:12:36|20422.97
22:12:37|20423.02
22:12:39|20423.02
22:12:39|20423.02
22:12:40|20419.47
22:12:41|20419.56
22:12:42|20419.56
22:12:43|20419.56
22:12:44|20419.56
22:12:46|20419.56
22:12:47|20419.56
22:12:48|20419.56
22:12:49|20419.56
22:12:49|20419.56
22:12:51|20419.56
22:12:53|20419.56
22:12:53|20419.56
22:12:54|20420.47
22:12:56|20413.2
22:12:57|20420.41
22:12:58|20417.17
22:12:58|20417.17
22:13:00|20417.17
22:13:01|20417.17
22:13:02|20417.17
22:13:04|20417.17
22:13:04|20417.17
22:13:06|20417.17
22:13:07|20417.17
22:13:08|20417.17
22:13:09|20417.17
22:13:10|20417.17
22:13:12|20412.46
22:13:13|20412.46
22:13:14|20412.46
22:13:15|20412.46
22:13:16|20412.46
22:13:18|20413.84
22:13:19|20413.84
22:13:20|20413.84
22:13:22|20413.84
22:13:22|20413.84
22:13:23|20416.75
22:13:25|20416.75
22:13:25|20416.75
22:13:26|20416.75
22:13:27|20416.75
22:13:28|20416.75
22:13:30|20416.75
22:13:31|20416.75
22:13:32|20416.75
22:13:33|20416.75
22:13:34|20416.75
22:13:35|20416.75
22:13:37|20418.5
22:13:38|20418.5
22:13:39|20416.43
22:13:40|20416.43
22:13:41|20416.43
22:13:43|20418.5
22:13:43|20418.5
22:13:44|20418.5
22:13:45|20418.5
22:13:47|20418.5
22:13:47|20418.5
22:13:48|20418.5
22:13:50|20418.5
22:13:51|20418.5
22:13:52|20418.5
22:13:53|20418.5
22:13:54|20418.5
22:13:56|20418.5
22:13:57|20418.5
22:13:57|20418.5
22:13:58|20418.5
22:14:00|20418.5
22:14:00|20412.76
22:14:02|20409.22
22:14:03|20409.22
22:14:04|20410.15
22:14:04|20410.15
22:14:06|20410.15
22:14:06|20410.15
22:14:07|20412.1
22:14:08|20412.1
22:14:09|20413.15
22:14:11|20407.16
22:14:12|20407.16
22:14:14|20413.77
22:14:14|20408.53
22:14:16|20413.81
22:14:18|20414.59
22:14:19|20414.59
22:14:21|20414.59
22:14:21|20414.59
22:14:22|20413.79
22:14:24|20413.79
22:14:25|20413.79
22:14:26|20413.79
22:14:27|20415.94
22:14:28|20415.94
22:14:28|20412.98
22:14:30|20412.41
22:14:31|20409.83
22:14:32|20411.96
22:14:33|20412.64
22:14:34|20412.21
22:14:35|20412.21
22:14:36|20412.31
22:14:37|20412.32
22:14:39|20411.88
22:14:40|20411.67
22:14:40|20411.67
22:14:41|20411.67
22:14:43|20411.66
22:14:43|20411.66
22:14:44|20410.61
22:14:45|20410.43
22:14:47|20411.62
22:14:47|20411.61
22:14:48|20409.92
22:14:49|20410.5
22:14:50|20409.82
22:14:51|20409.82
22:14:53|20409.82
22:14:54|20411.55
22:14:55|20411.55
22:14:56|20411.55
22:14:56|20411.55
22:14:57|20411.55
22:14:59|20411.55
22:15:00|20411.55
22:15:01|20411.55
22:15:02|20411.55
22:15:03|20411.55
22:15:03|20411.55
22:15:05|20411.55
22:15:06|20411.55
22:15:07|20411.55
22:15:08|20409.2
22:15:09|20409.2
22:15:10|20409.2
22:15:11|20402.52
22:15:12|20402.52
22:15:14|20405.99
22:15:15|20405.99
22:15:17|20405.99
22:15:17|20405.99
22:15:19|20405.99
22:15:20|20405.99
22:15:21|20405.99
22:15:22|20402.52
22:15:23|20402.52
22:15:24|20402.52
22:15:25|20402.52
22:15:26|20402.52
22:15:27|20402.52
22:15:28|20402.52
22:15:29|20402.52
22:15:31|20401.31
22:15:33|20401.31
22:15:33|20405.92
22:15:34|20405.92
22:15:35|20405.92
22:15:36|20405.91
22:15:37|20405.91
22:15:38|20405.91
22:15:39|20405.91
22:15:40|20401.31
22:15:41|20401.31
22:15:42|20401.31
22:15:43|20401.31
22:15:44|20405.88
22:15:45|20405.88
22:15:46|20405.88
22:15:47|20405.88
22:15:48|20405.88
22:15:49|20405.88
22:15:51|20405.88
22:15:52|20405.88
22:15:52|20401.31
22:15:54|20401.31
22:15:54|20401.31
22:15:56|20401.31
22:15:57|20401.31
22:15:58|20401.31
22:15:59|20400.96
22:16:00|20400.96
22:16:00|20404.04
22:16:03|20405.85
22:16:03|20405.85
22:16:04|20405.85
22:16:05|20405.88
22:16:06|20403.31
22:16:07|20403.31
22:16:08|20403.31
22:16:09|20403.31
22:16:10|20400.95
22:16:11|20400.95
22:16:12|20400.95
22:16:14|20400.95
22:16:16|20400.95
22:16:16|20400.95
22:16:17|20400.95
22:16:18|20400.95
22:16:19|20400.95
22:16:20|20400.95
22:16:21|20400.95
22:16:22|20400.95
22:16:23|20400.95
22:16:25|20400.95
22:16:25|20400.97
22:16:27|20400.97
22:16:29|20400.98
22:16:29|20405.89
22:16:30|20400.98
22:16:31|20400.98
22:16:32|20400.98
22:16:33|20400.98
22:16:34|20400.98
22:16:35|20400.98
22:16:36|20400.98
22:16:37|20400.98
22:16:38|20400.96
22:16:39|20400.96
22:16:40|20400.96
22:16:41|20400.96
22:16:42|20400.96
22:16:43|20400.96
22:16:44|20400.96
22:16:45|20400.96
22:16:46|20400.96
22:16:47|20400.96
22:16:48|20400.96
22:16:49|20401.53
22:16:50|20401.53
22:16:51|20401.53
22:16:52|20398.14
22:16:53|20399.92
22:16:54|20399.92
22:16:55|20392.18
22:16:56|20396.86
22:16:57|20396.86
22:16:58|20396.86
22:16:59|20396.86
22:17:00|20396.86
22:17:01|20399.65
22:17:02|20399.65
22:17:03|20399.65
22:17:04|20399.65
22:17:05|20396.86
22:17:06|20396.86
22:17:08|20396.86
22:17:09|20396.86
22:17:10|20396.86
22:17:11|20390.67
22:17:12|20395.39
22:17:12|20395.39
22:17:14|20395.39
22:17:16|20395.39
22:17:17|20395.39
22:17:19|20395.39
22:17:20|20395.39
22:17:21|20395.39
22:17:22|20395.39
22:17:23|20395.39
22:17:25|20395.39
22:17:25|20395.39
22:17:26|20395.39
22:17:27|20395.39
22:17:28|20395.39
22:17:30|20395.39
22:17:30|20395.39
22:17:32|20395.39
22:17:32|20396.47
22:17:33|20396.47
22:17:34|20396.47
22:17:36|20396.47
22:17:36|20396.47
22:17:37|20396.47
22:17:38|20396.47
22:17:39|20396.47
22:17:40|20396.47
22:17:41|20396.47
22:17:42|20396.47
22:17:43|20396.47
22:17:44|20396.47
22:17:45|20396.47
22:17:47|20397.92
22:17:47|20397.92
22:17:48|20397.92
22:17:49|20397.92
22:17:50|20399.95
22:17:51|20399.99
22:17:52|20399.99
22:17:53|20399.99
22:17:54|20399.95
22:17:55|20400.
22:17:57|20400.
22:17:57|20400.
22:17:58|20399.07
22:17:59|20399.07
22:18:00|20399.07
22:18:02|20399.07
22:18:02|20399.07
22:18:03|20399.07
22:18:05|20399.07
22:18:05|20399.07
22:18:06|20400.01
22:18:08|20400.01
22:18:09|20400.
22:18:10|20400.
22:18:10|20400.
22:18:11|20404.54
22:18:13|20409.61
22:18:13|20409.61
22:18:15|20404.03
22:18:17|20404.03
22:18:18|20404.03
22:18:20|20404.03
22:18:21|20401.27
22:18:22|20401.27
22:18:24|20404.63
22:18:25|20404.63
22:18:26|20404.63
22:18:27|20404.67
22:18:28|20404.67
22:18:29|20404.67
22:18:30|20404.67
22:18:32|20404.67
22:18:33|20404.67
22:18:34|20404.67
22:18:35|20404.67
22:18:36|20405.82
22:18:37|20405.82
22:18:38|20405.82
22:18:39|20405.82
22:18:40|20405.82
22:18:42|20405.82
22:18:42|20405.82
22:18:43|20405.88
22:18:45|20405.88
22:18:45|20405.88
22:18:46|20405.88
22:18:47|20405.88
22:18:49|20405.88
22:18:49|20405.88
22:18:51|20405.88
22:18:52|20400.27
22:18:53|20400.27
22:18:54|20400.27
22:18:55|20400.27
22:18:56|20400.27
22:18:58|20400.27
22:18:58|20400.27
22:18:59|20403.92
22:19:00|20403.92
22:19:01|20403.92
22:19:02|20403.92
22:19:04|20403.92
22:19:05|20408.14
22:19:05|20408.14
22:19:07|20406.58
22:19:08|20406.58
22:19:09|20406.58
22:19:10|20406.58
22:19:11|20406.58
22:19:11|20406.58
22:19:12|20403.09
22:19:13|20403.09
22:19:14|20403.09
22:19:15|20403.09
22:19:17|20403.09
22:19:18|20403.09
22:19:20|20403.09
22:19:21|20404.73
22:19:22|20411.4
22:19:23|20414.67
22:19:24|20415.04
22:19:25|20415.04
22:19:25|20415.47
22:19:27|20415.47
22:19:28|20415.47
22:19:29|20415.47
22:19:30|20415.47
22:19:31|20416.03
22:19:32|20416.03
22:19:33|20416.03
22:19:34|20416.03
22:19:36|20416.03
22:19:37|20416.03
22:19:38|20416.03
22:19:39|20416.03
22:19:40|20416.03
22:19:41|20416.03
22:19:42|20416.03
22:19:43|20416.03
22:19:44|20416.03
22:19:45|20416.03
22:19:46|20420.
22:19:47|20420.
22:19:48|20420.
22:19:49|20420.
22:19:50|20420.
22:19:51|20422.17
22:19:52|20422.17
22:19:53|20420.04
22:19:54|20420.04
22:19:55|20420.04
22:19:56|20420.04
22:19:57|20420.04
22:19:58|20420.65
22:19:59|20423.
22:20:00|20423.
22:20:01|20420.04
22:20:02|20420.04
22:20:03|20420.04
22:20:04|20420.04
22:20:05|20420.04
22:20:06|20420.04
22:20:07|20420.04
22:20:08|20422.18
22:20:09|20422.18
22:20:10|20422.17
22:20:11|20417.55
22:20:12|20417.55
22:20:13|20417.55
22:20:14|20417.55
22:20:15|20417.55
22:20:16|20417.55
22:20:17|20417.55
22:20:19|20417.55
22:20:20|20417.55
22:20:21|20417.55
22:20:22|20417.55
22:20:23|20417.55
22:20:24|20417.55
22:20:26|20418.23
22:20:26|20418.23
22:20:28|20418.23
22:20:28|20418.23
22:20:30|20421.61
22:20:31|20421.61
22:20:31|20421.61
22:20:32|20421.61
22:20:34|20421.61
22:20:35|20418.14
22:20:36|20418.14
22:20:37|20412.9
22:20:38|20412.9
22:20:39|20412.9
22:20:40|20412.9
22:20:41|20412.9
22:20:42|20412.9
22:20:43|20410.61
22:20:44|20410.61
22:20:45|20410.61
22:20:46|20410.
22:20:47|20410.
22:20:48|20410.
22:20:49|20410.
22:20:50|20410.
22:20:51|20410.
22:20:52|20410.
22:20:53|20410.
22:20:54|20410.
22:20:55|20410.
22:20:56|20410.
22:20:57|20410.
22:20:58|20410.
22:21:00|20410.
22:21:00|20410.
22:21:01|20410.
22:21:03|20410.
22:21:03|20410.
22:21:04|20410.
22:21:05|20410.
22:21:07|20410.
22:21:08|20410.
22:21:09|20410.
22:21:10|20410.
22:21:11|20407.6
22:21:12|20411.69
22:21:13|20411.69
22:21:14|20411.69
22:21:15|20411.69
22:21:16|20411.69
22:21:17|20411.69
22:21:18|20411.69
22:21:20|20411.7
22:21:21|20411.7
22:21:22|20411.7
22:21:24|20411.7
22:21:25|20411.7
22:21:25|20411.7
22:21:27|20411.7
22:21:27|20411.7
22:21:29|20411.7
22:21:29|20411.7
22:21:31|20411.7
22:21:32|20411.7
22:21:33|20411.7
22:21:34|20411.7
22:21:35|20411.7
22:21:36|20411.7
22:21:37|20412.9
22:21:38|20412.9
22:21:39|20405.74
22:21:40|20405.15
22:21:41|20405.15
22:21:42|20405.15
22:21:43|20405.15
22:21:44|20405.15
22:21:45|20405.15
22:21:46|20404.74
22:21:47|20404.74
22:21:48|20404.74
22:21:49|20404.74
22:21:50|20404.74
22:21:52|20404.74
22:21:53|20404.74
22:21:54|20404.74
22:21:54|20404.74
22:21:56|20404.74
22:21:57|20404.74
22:21:58|20404.74
22:21:59|20404.74
22:22:00|20404.74
22:22:00|20404.48
22:22:02|20404.48
22:22:03|20404.48
22:22:04|20404.48
22:22:05|20401.12
22:22:05|20401.12
22:22:07|20401.12
22:22:08|20404.74
22:22:10|20405.66
22:22:10|20405.66
22:22:11|20402.11
22:22:12|20402.11
22:22:13|20402.11
22:22:14|20402.11
22:22:15|20402.11
22:22:16|20402.11
22:22:17|20402.11
22:22:18|20402.11
22:22:20|20402.11
22:22:22|20404.81
22:22:23|20404.81
22:22:25|20404.81
22:22:25|20402.11
22:22:26|20402.12
22:22:27|20402.12
22:22:28|20402.12
22:22:29|20402.12
22:22:30|20411.69
22:22:31|20411.69
22:22:32|20413.17
22:22:33|20413.17
22:22:34|20413.17
22:22:35|20413.17
22:22:36|20413.17
22:22:37|20413.17
22:22:38|20413.17
22:22:40|20410.76
22:22:41|20410.76
22:22:42|20410.76
22:22:43|20410.76
22:22:43|20410.76
22:22:45|20410.76
22:22:46|20410.76
22:22:47|20410.76
22:22:48|20410.76
22:22:49|20410.76
22:22:51|20414.78
22:22:52|20414.78
22:22:53|20411.01
22:22:54|20411.01
22:22:55|20411.01
22:22:56|20411.01
22:22:57|20411.01
22:22:58|20411.01
22:22:59|20411.01
22:23:00|20411.01
22:23:02|20411.56
22:23:02|20416.13
22:23:03|20416.13
22:23:04|20416.13
22:23:05|20416.13
22:23:06|20416.13
22:23:07|20416.13
22:23:09|20411.71
22:23:10|20411.71
22:23:11|20411.01
22:23:12|20411.01
22:23:13|20411.01
22:23:14|20411.01
22:23:14|20411.01
22:23:16|20411.01
22:23:17|20411.01
22:23:18|20422.74
22:23:19|20422.74
22:23:20|20422.98
22:23:22|20422.98
22:23:22|20422.98
22:23:24|20422.98
22:23:26|20422.98
22:23:26|20422.98
22:23:28|20418.68
22:23:30|20418.68
22:23:30|20418.68
22:23:31|20418.68
22:23:32|20418.68
22:23:33|20418.68
22:23:34|20418.68
22:23:36|20418.68
22:23:37|20418.68
22:23:38|20418.68
22:23:39|20418.68
22:23:40|20418.68
22:23:41|20414.42
22:23:42|20414.42
22:23:43|20414.42
22:23:44|20414.42
22:23:45|20414.42
22:23:45|20414.42
22:23:47|20414.42
22:23:48|20414.42
22:23:49|20414.42
22:23:50|20414.42
22:23:51|20414.42
22:23:51|20414.42
22:23:54|20414.42
22:23:54|20414.42
22:23:55|20414.42
22:23:56|20414.42
22:23:57|20414.42
22:23:59|20414.42
22:23:59|20414.42
22:24:01|20414.42
22:24:02|20414.42
22:24:03|20414.42
22:24:04|20414.42
22:24:05|20414.42
22:24:07|20416.59
22:24:07|20416.59
22:24:08|20416.59
22:24:09|20421.24
22:24:10|20416.28
22:24:11|20416.28
22:24:12|20423.07
22:24:13|20423.07
22:24:14|20423.07
22:24:16|20423.07
22:24:18|20424.77
22:24:18|20424.77
22:24:19|20424.77
22:24:20|20424.77
22:24:22|20426.52
22:24:23|20426.52
22:24:24|20426.52
22:24:26|20426.53
22:24:27|20426.53
22:24:28|20426.64
22:24:28|20426.64
22:24:30|20426.64
22:24:31|20426.64
22:24:33|20426.52
22:24:34|20426.52
22:24:34|20426.52
22:24:35|20424.77
22:24:37|20424.77
22:24:38|20424.77
22:24:39|20424.77
22:24:39|20423.86
22:24:41|20424.77
22:24:42|20424.77
22:24:42|20424.77
22:24:43|20424.77
22:24:45|20424.77
22:24:46|20422.76
22:24:47|20427.01
22:24:47|20427.01
22:24:49|20427.83
22:24:49|20427.83
22:24:51|20427.83
22:24:51|20427.83
22:24:52|20427.83
22:24:53|20427.83
22:24:54|20427.83
22:24:56|20427.78
22:24:57|20427.78
22:24:59|20428.99
22:25:00|20428.99
22:25:01|20428.99
22:25:02|20428.99
22:25:04|20429.
22:25:04|20429.
22:25:06|20429.
22:25:06|20428.99
22:25:08|20431.24
22:25:08|20432.24
22:25:10|20432.24
22:25:11|20428.65
22:25:12|20428.65
22:25:13|20428.65
22:25:14|20428.65
22:25:15|20428.65
22:25:16|20432.87
22:25:17|20432.87
22:25:18|20432.87
22:25:19|20432.87
22:25:20|20432.87
22:25:21|20432.87
22:25:22|20431.9
22:25:23|20431.9
22:25:25|20431.9
22:25:26|20431.9
22:25:27|20431.9
22:25:29|20431.9
22:25:30|20431.9
22:25:31|20431.9
22:25:31|20431.9
22:25:33|20431.9
22:25:34|20431.9
22:25:34|20431.9
22:25:35|20431.9
22:25:36|20431.9
22:25:37|20431.9
22:25:39|20430.21
22:25:40|20430.21
22:25:40|20431.29
22:25:41|20426.
22:25:43|20426.94
22:25:44|20426.94
22:25:44|20426.94
22:25:46|20426.94
22:25:46|20426.94
22:25:48|20426.94
22:25:48|20426.94
22:25:50|20423.86
22:25:50|20419.71
22:25:51|20419.71
22:25:52|20419.71
22:25:53|20419.71
22:25:55|20420.5
22:25:55|20420.5
22:25:56|20420.5
22:25:57|20420.5
22:25:59|20420.5
22:26:00|20420.5
22:26:01|20420.5
22:26:02|20427.3
22:26:03|20427.3
22:26:04|20427.3
22:26:05|20427.3
22:26:06|20427.3
22:26:07|20427.9
22:26:08|20427.9
22:26:09|20427.9
22:26:10|20427.9
22:26:11|20423.15
22:26:13|20423.15
22:26:14|20429.48
22:26:15|20431.2
22:26:16|20431.2
22:26:17|20431.2
22:26:18|20428.
22:26:19|20428.
22:26:20|20428.
22:26:21|20428.
22:26:22|20431.89
22:26:23|20431.89
22:26:25|20431.89
22:26:26|20431.89
22:26:28|20431.89
22:26:29|20431.89
22:26:30|20431.9
22:26:31|20431.9
22:26:32|20431.9
22:26:33|20431.9
22:26:35|20431.9
22:26:36|20431.9
22:26:37|20431.9
22:26:38|20435.03
22:26:39|20433.53
22:26:40|20433.53
22:26:41|20429.09
22:26:42|20429.09
22:26:43|20429.09
22:26:44|20429.09
22:26:45|20429.09
22:26:46|20425.21
22:26:48|20425.21
22:26:48|20425.21
22:26:49|20425.21
22:26:50|20425.21
22:26:51|20425.21
22:26:52|20425.21
22:26:53|20425.21
22:26:54|20425.21
22:26:55|20425.21
22:26:56|20425.21
22:26:57|20425.21
22:26:58|20425.21
22:26:59|20425.21
22:27:00|20425.21
22:27:01|20425.21
22:27:02|20425.21
22:27:03|20425.21
22:27:04|20425.21
22:27:05|20429.09
22:27:06|20429.09
22:27:07|20429.09
22:27:08|20429.09
22:27:09|20429.09
22:27:10|20423.88
22:27:11|20423.04
22:27:12|20423.04
22:27:13|20423.36
22:27:14|20423.36
22:27:15|20423.36
22:27:17|20429.09
22:27:18|20429.09
22:27:19|20429.09
22:27:19|20429.09
22:27:21|20429.09
22:27:22|20429.09
22:27:22|20429.09
22:27:23|20429.09
22:27:26|20429.09
22:27:27|20429.09
22:27:28|20429.09
22:27:29|20429.09
22:27:30|20430.44
22:27:32|20430.44
22:27:32|20430.44
22:27:33|20430.44
22:27:34|20430.44
22:27:35|20430.44
22:27:36|20430.44
22:27:37|20430.44
22:27:38|20430.44
22:27:39|20430.44
22:27:40|20430.44
22:27:41|20430.44
22:27:42|20430.44
22:27:44|20430.44
22:27:45|20430.44
22:27:46|20430.44
22:27:47|20430.44
22:27:48|20419.31
22:27:49|20419.31
22:27:49|20428.78
22:27:50|20428.78
22:27:52|20428.78
22:27:53|20428.78
22:27:54|20428.78
22:27:55|20428.78
22:27:56|20428.78
22:27:57|20428.78
22:27:58|20428.78
22:27:58|20428.78
22:28:00|20428.78
22:28:01|20428.78
22:28:02|20428.78
22:28:03|20428.78
22:28:04|20428.78
22:28:05|20428.78
22:28:06|20428.78
22:28:06|20428.78
22:28:09|20428.78
22:28:09|20428.78
22:28:10|20428.51
22:28:11|20428.51
22:28:12|20428.51
22:28:13|20428.51
22:28:14|20428.51
22:28:15|20428.51
22:28:16|20427.68
22:28:17|20427.68
22:28:18|20427.68
22:28:19|20427.68
22:28:20|20427.68
22:28:21|20427.7
22:28:22|20427.7
22:28:23|20427.7
22:28:24|20427.7
22:28:26|20429.16
22:28:26|20429.16
22:28:29|20429.16
22:28:30|20429.16
22:28:31|20429.16
22:28:32|20429.16
22:28:33|20429.16
22:28:34|20429.16
22:28:36|20429.16
22:28:37|20429.16
22:28:38|20429.16
22:28:40|20429.16
22:28:40|20425.9
22:28:42|20429.22
22:28:42|20429.22
22:28:44|20429.22
22:28:44|20430.
22:28:46|20430.
22:28:46|20430.
22:28:48|20433.23
22:28:49|20433.23
22:28:50|20433.23
22:28:51|20433.23
22:28:52|20433.23
22:28:53|20433.23
22:28:54|20433.23
22:28:54|20433.23
22:28:55|20425.
22:28:57|20425.
22:28:58|20425.
22:29:00|20425.
22:29:00|20425.
22:29:01|20425.
22:29:02|20425.
22:29:03|20425.
22:29:04|20425.
22:29:05|20425.
22:29:06|20425.
22:29:07|20425.
22:29:08|20425.
22:29:09|20425.
22:29:10|20420.18
22:29:11|20420.18
22:29:12|20420.2
22:29:13|20420.2
22:29:14|20420.2
22:29:15|20420.2
22:29:16|20420.2
22:29:17|20420.2
22:29:18|20420.2
22:29:19|20420.2
22:29:20|20421.8
22:29:21|20421.8
22:29:22|20421.8
22:29:23|20421.8
22:29:24|20421.8
22:29:25|20421.8
22:29:27|20421.8
22:29:28|20421.8
22:29:29|20421.8
22:29:30|20421.8
22:29:32|20421.8
22:29:33|20421.8
22:29:34|20421.8
22:29:36|20421.8
22:29:36|20421.8
22:29:38|20421.8
22:29:39|20421.8
22:29:40|20421.8
22:29:42|20421.8
22:29:42|20421.8
22:29:44|20421.8
22:29:44|20421.8
22:29:45|20421.8
22:29:46|20421.8
22:29:47|20421.8
22:29:49|20421.8
22:29:50|20426.5
22:29:51|20421.8
22:29:51|20421.8
22:29:52|20421.8
22:29:54|20421.8
22:29:55|20421.8
22:29:56|20421.8
22:29:57|20421.8
22:29:57|20421.8
22:29:59|20421.8
22:30:00|20421.8
22:30:00|20421.8
22:30:02|20421.8
22:30:03|20421.8
22:30:04|20421.8
22:30:05|20421.8
22:30:06|20421.8
22:30:07|20421.8
22:30:08|20421.8
22:30:09|20421.8
22:30:11|20421.75
22:30:11|20421.75
22:30:13|20421.75
22:30:14|20421.75
22:30:15|20421.75
22:30:16|20421.75
22:30:17|20421.75
22:30:18|20421.75
22:30:19|20421.75
22:30:20|20421.75
22:30:21|20421.75
22:30:22|20421.75
22:30:23|20421.75
22:30:24|20421.75
22:30:25|20421.75
22:30:26|20421.75
22:30:27|20420.58
22:30:29|20420.58
22:30:30|20420.58
22:30:31|20420.58
22:30:32|20420.58
22:30:33|20420.58
22:30:35|20420.58
22:30:35|20420.58
22:30:37|20420.58
22:30:37|20420.58
22:30:39|20420.58
22:30:40|20420.58
22:30:41|20420.58
22:30:42|20420.58
22:30:43|20420.58
22:30:44|20420.58
22:30:46|20420.58
22:30:47|20422.13
22:30:48|20422.13
22:30:49|20422.13
22:30:50|20422.13
22:30:51|20420.56
22:30:52|20420.56
22:30:53|20420.56
22:30:55|20420.56
22:30:55|20420.56
22:30:57|20420.56
22:30:57|20420.56
22:30:58|20417.28
22:31:00|20420.51
22:31:01|20420.
22:31:02|20420.
22:31:03|20420.
22:31:04|20420.56
22:31:05|20420.56
22:31:06|20420.56
22:31:07|20420.56
22:31:08|20420.56
22:31:09|20420.56
22:31:10|20420.56
22:31:11|20422.18
22:31:12|20422.18
22:31:13|20422.18
22:31:15|20425.04
22:31:16|20425.04
22:31:16|20425.04
22:31:18|20425.04
22:31:18|20425.04
22:31:20|20425.04
22:31:21|20425.04
22:31:22|20425.04
22:31:22|20425.04
22:31:23|20427.34
22:31:25|20427.34
22:31:26|20427.34
22:31:27|20427.34
22:31:27|20427.34
22:31:29|20427.34
22:31:30|20427.34
22:31:31|20428.43
22:31:32|20428.43
22:31:34|20430.
22:31:34|20430.48
22:31:36|20430.48
22:31:38|20430.48
22:31:38|20430.86
22:31:40|20430.86
22:31:40|20430.86
22:31:42|20430.86
22:31:43|20430.86
22:31:43|20430.86
22:31:44|20430.86
22:31:45|20430.86
22:31:47|20430.86
22:31:48|20430.86
22:31:49|20430.86
22:31:49|20430.86
22:31:50|20430.86
22:31:51|20430.86
22:31:53|20430.86
22:31:53|20430.86
22:31:55|20432.31
22:31:56|20432.31
22:31:57|20432.31
22:31:58|20432.31
22:31:59|20432.31
22:32:00|20432.31
22:32:01|20432.31
22:32:02|20432.31
22:32:03|20432.31
22:32:04|20432.31
22:32:05|20432.35
22:32:06|20432.86
22:32:07|20433.95
22:32:08|20433.95
22:32:09|20433.95
22:32:10|20433.95
22:32:11|20428.52
22:32:13|20428.52
22:32:14|20433.95
22:32:15|20433.95
22:32:16|20433.95
22:32:16|20433.95
22:32:18|20428.92
22:32:19|20435.38
22:32:19|20435.38
22:32:21|20435.38
22:32:22|20435.38
22:32:23|20435.38
22:32:24|20435.38
22:32:24|20435.38
22:32:26|20435.38
22:32:26|20435.38
22:32:27|20435.38
22:32:28|20435.38
22:32:30|20435.38
22:32:32|20435.38
22:32:33|20435.38
22:32:33|20435.38
22:32:35|20435.38
22:32:35|20435.38
22:32:37|20435.38
22:32:38|20435.38
22:32:39|20435.38
22:32:40|20435.38
22:32:41|20431.66
22:32:42|20431.66
22:32:43|20431.66
22:32:44|20431.66
22:32:45|20431.66
22:32:46|20431.66
22:32:47|20431.66
22:32:48|20431.66
22:32:50|20434.68
22:32:50|20434.68
22:32:52|20434.68
22:32:54|20435.38
22:32:54|20435.38
22:32:55|20436.4
22:32:57|20438.
22:32:58|20438.
22:32:59|20438.
22:33:00|20438.
22:33:01|20432.41
22:33:02|20435.
22:33:03|20435.
22:33:04|20435.
22:33:05|20435.
22:33:06|20435.
22:33:08|20438.
22:33:09|20438.9
22:33:09|20438.9
22:33:10|20433.91
22:33:11|20433.91
22:33:12|20433.91
22:33:14|20433.91
22:33:15|20433.91
22:33:16|20433.91
22:33:16|20433.91
22:33:18|20436.95
22:33:18|20436.95
22:33:20|20435.99
22:33:21|20433.91
22:33:22|20433.91
22:33:22|20433.91
22:33:23|20433.91
22:33:24|20433.91
22:33:25|20437.81
22:33:26|20437.81
22:33:27|20437.81
22:33:28|20437.81
22:33:30|20437.81
22:33:31|20437.81
22:33:33|20437.81
22:33:34|20437.81
22:33:36|20437.81
22:33:37|20437.81
22:33:37|20442.71
22:33:39|20442.71
22:33:40|20442.71
22:33:41|20442.71
22:33:42|20442.71
22:33:43|20438.44
22:33:44|20438.44
22:33:45|20438.44
22:33:46|20438.44
22:33:47|20438.44
22:33:48|20438.44
22:33:49|20438.44
22:33:50|20438.44
22:33:52|20436.3
22:33:53|20438.34
22:33:54|20438.34
22:33:55|20438.34
22:33:56|20438.34
22:33:57|20438.34
22:33:58|20437.82
22:33:59|20437.82
22:34:00|20437.82
22:34:01|20437.01
22:34:02|20437.01
22:34:03|20437.01
22:34:04|20436.17
22:34:05|20436.17
22:34:07|20435.05
22:34:08|20435.05
22:34:09|20427.8
22:34:10|20420.11
22:34:11|20426.72
22:34:12|20426.72
22:34:13|20426.72
22:34:14|20426.72
22:34:15|20426.72
22:34:16|20423.76
22:34:17|20423.76
22:34:18|20420.01
22:34:19|20420.01
22:34:20|20425.02
22:34:21|20425.02
22:34:23|20425.02
22:34:23|20425.02
22:34:25|20428.
22:34:26|20428.
22:34:27|20428.
22:34:28|20428.
22:34:29|20428.
22:34:30|20428.
22:34:31|20428.
22:34:32|20428.
22:34:34|20428.
22:34:34|20428.
22:34:37|20428.
22:34:38|20428.
22:34:39|20428.
22:34:40|20428.
22:34:41|20428.
22:34:42|20428.
22:34:43|20428.
22:34:43|20428.
22:34:44|20428.
22:34:46|20428.
22:34:46|20428.
22:34:48|20428.
22:34:49|20428.
22:34:50|20428.
22:34:51|20424.81
22:34:51|20424.81
22:34:52|20424.81
22:34:54|20424.81
22:34:55|20424.81
22:34:55|20424.81
22:34:57|20424.81
22:34:57|20424.81
22:34:59|20424.81
22:35:00|20430.35
22:35:01|20430.35
22:35:02|20430.35
22:35:03|20430.35
22:35:04|20430.35
22:35:06|20430.35
22:35:07|20430.35
22:35:07|20430.35
22:35:09|20430.79
22:35:11|20430.35
22:35:11|20430.35
22:35:12|20430.35
22:35:13|20430.35
22:35:14|20430.27
22:35:15|20430.27
22:35:16|20430.27
22:35:17|20430.31
22:35:18|20430.31
22:35:19|20430.65
22:35:20|20430.65
22:35:21|20430.65
22:35:22|20430.65
22:35:23|20430.65
22:35:24|20428.56
22:35:25|20429.96
22:35:26|20429.96
22:35:27|20430.27
22:35:28|20430.84
22:35:29|20432.35
22:35:30|20424.99
22:35:31|20432.32
22:35:33|20430.49
22:35:34|20429.98
22:35:34|20431.73
22:35:35|20428.26
22:35:37|20428.26
22:35:37|20428.26
22:35:39|20428.26
22:35:39|20426.21
22:35:40|20425.74
22:35:42|20426.99
22:35:43|20423.49
22:35:45|20426.52
22:35:45|20427.19
22:35:46|20427.19
22:35:47|20425.43
22:35:48|20425.32
22:35:49|20425.32
22:35:50|20425.32
22:35:51|20425.32
22:35:52|20425.32
22:35:53|20425.32
22:35:54|20425.32
22:35:55|20420.01
22:35:56|20422.29
22:35:58|20422.29
22:35:59|20422.29
22:36:00|20422.29
22:36:01|20422.29
22:36:02|20422.29
22:36:03|20422.29
22:36:04|20425.03
22:36:06|20425.03
22:36:07|20425.03
22:36:07|20425.03
22:36:10|20425.03
22:36:10|20425.43
22:36:11|20425.52
22:36:12|20425.52
22:36:13|20425.52
22:36:14|20426.38
22:36:15|20426.38
22:36:16|20426.38
22:36:17|20426.59
22:36:18|20426.59
22:36:19|20427.2
22:36:20|20426.62
22:36:21|20430.
22:36:22|20433.12
22:36:23|20433.13
22:36:24|20433.13
22:36:25|20433.13
22:36:26|20430.44
22:36:27|20430.44
22:36:28|20433.06
22:36:29|20433.06
22:36:30|20433.06
22:36:31|20433.06
22:36:33|20433.06
22:36:34|20433.06
22:36:35|20433.07
22:36:37|20433.07
22:36:37|20433.07
22:36:38|20433.07
22:36:39|20433.07
22:36:40|20433.07
22:36:41|20433.07
22:36:42|20433.07
22:36:43|20433.07
22:36:44|20433.07
22:36:45|20433.07
22:36:46|20433.07
22:36:48|20431.5
22:36:49|20431.46
22:36:50|20431.46
22:36:51|20429.54
22:36:52|20431.11
22:36:53|20431.35
22:36:54|20430.84
22:36:55|20431.49
22:36:56|20431.59
22:36:57|20431.61
22:36:58|20431.61
22:36:59|20433.43
22:37:00|20433.43
22:37:02|20433.43
22:37:02|20433.43
22:37:04|20433.43
22:37:06|20433.43
22:37:07|20433.43
22:37:09|20433.43
22:37:10|20431.22
22:37:11|20431.22
22:37:12|20437.
22:37:13|20437.
22:37:14|20437.
22:37:15|20437.
22:37:16|20437.
22:37:17|20437.
22:37:18|20437.
22:37:19|20437.
22:37:20|20437.
22:37:21|20437.
22:37:22|20437.
22:37:23|20437.
22:37:24|20437.
22:37:25|20437.
22:37:26|20437.
22:37:27|20437.
22:37:29|20437.
22:37:29|20432.69
22:37:31|20432.69
22:37:32|20432.69
22:37:32|20432.69
22:37:33|20432.69
22:37:34|20432.69
22:37:35|20432.69
22:37:36|20432.69
22:37:38|20432.69
22:37:39|20432.69
22:37:40|20432.69
22:37:41|20432.69
22:37:43|20432.69
22:37:43|20432.69
22:37:44|20432.69
22:37:45|20432.69
22:37:46|20432.69
22:37:48|20432.69
22:37:48|20432.69
22:37:49|20432.69
22:37:50|20432.69
22:37:52|20432.69
22:37:52|20432.69
22:37:53|20432.69
22:37:55|20437.
22:37:55|20438.67
22:37:56|20438.67
22:37:57|20438.67
22:37:58|20438.67
22:37:59|20438.67
22:38:01|20443.17
22:38:02|20443.17
22:38:04|20444.39
22:38:05|20444.39
22:38:06|20444.39
22:38:07|20444.39
22:38:09|20445.09
22:38:10|20443.73
22:38:10|20439.44
22:38:12|20445.06
22:38:13|20445.06
22:38:13|20445.06
22:38:14|20445.06
22:38:15|20445.06
22:38:17|20441.88
22:38:19|20441.88
22:38:20|20440.15
22:38:21|20440.15
22:38:22|20440.15
22:38:23|20439.1
22:38:24|20443.1
22:38:25|20443.1
22:38:26|20443.1
22:38:28|20438.77
22:38:28|20441.02
22:38:30|20438.59
22:38:31|20438.6
22:38:32|20440.28
22:38:33|20440.28
22:38:34|20440.28
22:38:35|20440.28
22:38:36|20440.28
22:38:37|20443.1
22:38:38|20443.1
22:38:39|20443.1
22:38:40|20443.1
22:38:41|20443.1
22:38:42|20443.1
22:38:43|20440.19
22:38:44|20439.38
22:38:45|20438.05
22:38:46|20433.07
22:38:47|20440.94
22:38:48|20440.94
22:38:49|20440.94
22:38:50|20440.94
22:38:51|20440.94
22:38:52|20440.94
22:38:53|20440.94
22:38:54|20440.94
22:38:55|20438.5
22:38:56|20438.5
22:38:57|20437.86
22:38:58|20437.86
22:38:59|20433.84
22:39:01|20436.55
22:39:02|20436.55
22:39:04|20436.55
22:39:06|20436.55
22:39:06|20436.55
22:39:08|20437.06
22:39:09|20437.06
22:39:10|20437.06
22:39:11|20436.11
22:39:12|20443.05
22:39:13|20443.08
22:39:14|20443.08
22:39:15|20443.08
22:39:15|20443.08
22:39:18|20443.08
22:39:18|20443.08
22:39:19|20443.08
22:39:20|20443.08
22:39:21|20443.8
22:39:22|20446.44
22:39:23|20446.44
22:39:24|20446.44
22:39:25|20446.44
22:39:26|20446.44
22:39:27|20446.44
22:39:28|20446.44
22:39:29|20446.44
22:39:31|20446.44
22:39:31|20446.44
22:39:33|20446.44
22:39:33|20448.51
22:39:35|20448.51
22:39:36|20445.13
22:39:38|20444.26
22:39:38|20444.08
22:39:39|20444.08
22:39:40|20444.08
22:39:41|20444.09
22:39:43|20443.59
22:39:44|20443.59
22:39:44|20443.59
22:39:47|20440.61
22:39:47|20440.61
22:39:48|20440.61
22:39:49|20440.61
22:39:50|20440.61
22:39:51|20440.61
22:39:52|20440.61
22:39:53|20440.61
22:39:54|20440.61
22:39:55|20440.61
22:39:56|20440.61
22:39:57|20448.47
22:39:58|20448.47
22:40:00|20448.47
22:40:00|20448.47
22:40:01|20448.47
22:40:03|20448.47
22:40:04|20448.47
22:40:06|20448.47
22:40:07|20448.47
22:40:09|20448.47
22:40:09|20450.
22:40:10|20445.82
22:40:11|20448.75
22:40:12|20448.47
22:40:13|20448.47
22:40:14|20448.47
22:40:16|20448.47
22:40:17|20448.47
22:40:18|20448.47
22:40:18|20448.47
22:40:21|20450.59
22:40:21|20452.72
22:40:22|20452.48
22:40:23|20453.07
22:40:24|20453.08
22:40:25|20453.78
22:40:26|20453.78
22:40:27|20453.78
22:40:28|20453.78
22:40:29|20453.78
22:40:30|20453.78
22:40:31|20453.78
22:40:32|20456.38
22:40:34|20456.48
22:40:35|20457.17
22:40:36|20457.61
22:40:37|20457.87
22:40:38|20462.45
22:40:39|20467.02
22:40:40|20472.87
22:40:41|20469.71
22:40:42|20466.54
22:40:43|20471.18
22:40:44|20471.83
22:40:45|20471.84
22:40:46|20472.62
22:40:47|20473.09
22:40:48|20473.09
22:40:49|20473.09
22:40:50|20473.35
22:40:51|20471.84
22:40:52|20471.84
22:40:53|20478.65
22:40:54|20479.59
22:40:55|20475.48
22:40:56|20481.43
22:40:57|20483.62
22:40:58|20475.48
22:40:59|20477.
22:41:00|20481.71
22:41:01|20481.71
22:41:02|20481.71
22:41:03|20474.98
22:41:04|20471.64
22:41:05|20477.93
22:41:06|20477.93
22:41:07|20468.34
22:41:09|20469.38
22:41:10|20469.38
22:41:12|20463.53
22:41:12|20468.96
22:41:13|20462.32
22:41:14|20462.32
22:41:16|20473.06
22:41:17|20473.06
22:41:18|20473.06
22:41:19|20473.06
22:41:20|20473.06
22:41:22|20473.06
22:41:23|20473.06
22:41:23|20466.4
22:41:25|20466.4
22:41:25|20466.4
22:41:26|20466.4
22:41:27|20466.4
22:41:28|20466.4
22:41:30|20466.4
22:41:30|20466.4
22:41:32|20466.4
22:41:32|20466.4
22:41:33|20466.4
22:41:34|20462.38
22:41:35|20458.18
22:41:36|20462.24
22:41:37|20462.24
22:41:38|20462.24
22:41:40|20459.38
22:41:41|20459.38
22:41:42|20455.96
22:41:44|20455.96
22:41:45|20455.96
22:41:45|20455.96
22:41:46|20455.96
22:41:47|20455.96
22:41:48|20455.96
22:41:49|20455.96
22:41:50|20466.47
22:41:52|20469.34
22:41:53|20469.34
22:41:54|20469.34
22:41:54|20464.9
22:41:55|20469.34
22:41:56|20469.34
22:41:57|20469.34
22:41:58|20469.34
22:41:59|20469.34
22:42:00|20469.34
22:42:02|20469.34
22:42:02|20469.34
22:42:03|20474.9
22:42:05|20474.9
22:42:06|20474.9
22:42:07|20474.9
22:42:08|20474.9
22:42:09|20474.9
22:42:10|20474.9
22:42:11|20474.9
22:42:12|20474.9
22:42:13|20471.07
22:42:14|20471.07
22:42:16|20471.07
22:42:17|20471.07
22:42:18|20467.07
22:42:18|20467.07
22:42:20|20467.07
22:42:21|20467.07
22:42:21|20467.43
22:42:23|20467.43
22:42:23|20465.68
22:42:25|20465.18
22:42:26|20465.18
22:42:27|20465.18
22:42:28|20465.18
22:42:29|20463.05
22:42:30|20464.
22:42:31|20464.
22:42:32|20464.
22:42:34|20464.
22:42:34|20464.
22:42:36|20464.
22:42:37|20464.
22:42:39|20464.
22:42:39|20464.
22:42:40|20464.
22:42:41|20464.
22:42:42|20464.
22:42:44|20464.
22:42:44|20464.
22:42:46|20459.8
22:42:46|20465.07
22:42:48|20465.07
22:42:49|20465.07
22:42:50|20465.07
22:42:51|20456.04
22:42:52|20462.38
22:42:53|20462.38
22:42:53|20462.38
22:42:55|20462.38
22:42:55|20462.38
22:42:57|20462.38
22:42:58|20462.38
22:42:59|20462.38
22:43:00|20462.38
22:43:00|20462.38
22:43:02|20462.38
22:43:04|20462.38
22:43:04|20462.38
22:43:05|20458.36
22:43:06|20458.36
22:43:07|20458.36
22:43:08|20458.36
22:43:09|20458.36
22:43:10|20455.96
22:43:11|20455.96
22:43:12|20455.96
22:43:13|20455.96
22:43:14|20455.96
22:43:15|20455.7
22:43:17|20455.7
22:43:19|20455.7
22:43:19|20455.7
22:43:21|20459.08
22:43:23|20460.34
22:43:24|20460.34
22:43:25|20460.34
22:43:25|20455.12
22:43:28|20455.12
22:43:28|20455.12
22:43:30|20455.12
22:43:31|20458.86
22:43:32|20458.86
22:43:34|20458.86
22:43:34|20458.86
22:43:35|20458.86
22:43:36|20462.38
22:43:37|20467.49
22:43:38|20469.36
22:43:39|20470.
22:43:40|20473.
22:43:41|20473.
22:43:42|20473.
22:43:43|20471.57
22:43:44|20471.57
22:43:45|20473.
22:43:46|20472.99
22:43:47|20467.8
22:43:48|20467.8
22:43:49|20467.8
22:43:50|20467.8
22:43:51|20467.8
22:43:52|20466.72
22:43:53|20466.65
22:43:54|20466.72
22:43:56|20469.31
22:43:57|20468.03
22:43:58|20468.03
22:43:59|20468.03
22:44:00|20468.03
22:44:01|20469.28
22:44:01|20469.28
22:44:03|20469.28
22:44:03|20469.28
22:44:04|20469.28
22:44:06|20469.28
22:44:07|20469.28
22:44:08|20469.28
22:44:10|20469.28
22:44:10|20467.06
22:44:11|20468.7
22:44:12|20468.7
22:44:13|20468.7
22:44:14|20467.06
22:44:15|20467.06
22:44:16|20467.06
22:44:18|20467.06
22:44:20|20467.06
22:44:20|20466.93
22:44:22|20469.28
22:44:23|20469.28
22:44:24|20469.28
22:44:26|20469.89
22:44:26|20469.89
22:44:27|20469.91
22:44:28|20472.46
22:44:29|20474.34
22:44:30|20474.34
22:44:31|20474.34
22:44:32|20473.
22:44:33|20475.81
22:44:34|20477.32
22:44:35|20478.85
22:44:36|20475.05
22:44:37|20482.09
22:44:38|20482.09
22:44:39|20482.09
22:44:40|20482.09
22:44:41|20482.09
22:44:43|20482.09
22:44:44|20482.09
22:44:45|20482.09
22:44:46|20483.62
22:44:47|20482.09
22:44:48|20482.09
22:44:49|20482.09
22:44:50|20482.09
22:44:51|20482.09
22:44:52|20482.09
22:44:53|20482.09
22:44:55|20482.09
22:44:55|20478.5
22:44:56|20482.25
22:44:57|20476.5
22:44:58|20476.5
22:44:59|20473.29
22:45:00|20473.29
22:45:01|20473.29
22:45:02|20473.29
22:45:04|20473.28
22:45:05|20473.28
22:45:06|20473.29
22:45:06|20473.29
22:45:08|20473.29
22:45:09|20470.
22:45:09|20470.
22:45:11|20466.62
22:45:12|20466.62
22:45:12|20466.62
22:45:13|20473.94
22:45:14|20467.95
22:45:16|20467.95
22:45:17|20467.95
22:45:19|20469.17
22:45:20|20469.17
22:45:22|20469.17
22:45:23|20469.17
22:45:24|20469.17
22:45:25|20466.87
22:45:26|20466.87
22:45:27|20466.87
22:45:28|20466.87
22:45:30|20466.87
22:45:31|20466.87
22:45:32|20463.71
22:45:33|20463.71
22:45:34|20465.3
22:45:35|20465.3
22:45:36|20465.3
22:45:37|20468.36
22:45:38|20469.45
22:45:39|20469.45
22:45:40|20469.45
22:45:41|20469.45
22:45:42|20469.45
22:45:43|20465.93
22:45:44|20463.55
22:45:45|20465.43
22:45:46|20460.09
22:45:47|20465.15
22:45:48|20465.15
22:45:49|20465.15
22:45:50|20465.15
22:45:51|20465.15
22:45:52|20465.15
22:45:54|20466.27
22:45:55|20466.27
22:45:55|20466.27
22:45:57|20466.24
22:45:57|20457.96
22:45:58|20461.84
22:46:00|20461.84
22:46:00|20461.84
22:46:02|20461.84
22:46:02|20457.76
22:46:03|20457.76
22:46:04|20457.76
22:46:06|20457.76
22:46:06|20461.36
22:46:07|20461.35
22:46:09|20461.35
22:46:10|20457.43
22:46:11|20453.
22:46:12|20459.22
22:46:12|20459.22
22:46:13|20459.22
22:46:14|20459.22
22:46:16|20459.22
22:46:16|20453.59
22:46:18|20453.59
22:46:19|20460.24
22:46:21|20460.24
22:46:22|20460.3
22:46:24|20460.3
22:46:25|20460.3
22:46:26|20460.3
22:46:27|20460.3
22:46:29|20464.61
22:46:29|20464.61
22:46:31|20464.61
22:46:32|20465.01
22:46:33|20465.01
22:46:34|20465.01
22:46:36|20464.85
22:46:36|20464.85
22:46:37|20464.85
22:46:39|20464.85
22:46:40|20457.9
22:46:41|20457.9
22:46:42|20457.9
22:46:43|20457.9
22:46:44|20457.9
22:46:45|20457.9
22:46:46|20457.9
22:46:47|20457.9
22:46:48|20457.9
22:46:49|20457.9
22:46:50|20457.9
22:46:51|20459.09
22:46:52|20459.09
22:46:53|20463.47
22:46:54|20463.47
22:46:55|20463.47
22:46:56|20463.47
22:46:57|20461.7
22:46:58|20461.7
22:46:59|20461.7
22:47:00|20457.76
22:47:02|20457.76
22:47:02|20457.76
22:47:03|20457.76
22:47:04|20457.76
22:47:05|20457.76
22:47:06|20457.76
22:47:08|20457.76
22:47:09|20457.97
22:47:10|20457.97
22:47:11|20458.45
22:47:12|20458.45
22:47:14|20461.7
22:47:15|20461.7
22:47:16|20458.69
22:47:17|20459.74
22:47:17|20457.77
22:47:18|20457.77
22:47:20|20457.77
22:47:20|20457.77
22:47:21|20454.69
22:47:23|20454.69
22:47:24|20453.66
22:47:25|20453.66
22:47:26|20453.66
22:47:27|20453.66
22:47:29|20454.21
22:47:30|20454.21
22:47:30|20456.49
22:47:32|20456.49
22:47:33|20456.49
22:47:34|20455.88
22:47:35|20457.47
22:47:36|20457.47
22:47:38|20457.47
22:47:38|20457.47
22:47:40|20457.47
22:47:40|20457.47
22:47:42|20450.
22:47:43|20450.
22:47:44|20450.
22:47:45|20448.51
22:47:46|20448.54
22:47:47|20448.54
22:47:48|20448.54
22:47:49|20448.54
22:47:50|20454.06
22:47:51|20454.06
22:47:52|20451.72
22:47:53|20451.72
22:47:54|20451.72
22:47:55|20451.72
22:47:56|20451.72
22:47:57|20451.07
22:47:58|20451.7
22:47:59|20451.7
22:48:00|20451.7
22:48:01|20451.7
22:48:02|20451.7
22:48:03|20447.92
22:48:04|20449.23
22:48:05|20449.23
22:48:06|20449.23
22:48:07|20449.09
22:48:08|20449.09
22:48:09|20449.09
22:48:10|20449.09
22:48:11|20440.
22:48:12|20441.16
22:48:13|20446.
22:48:14|20439.64
22:48:15|20444.84
22:48:16|20444.84
22:48:17|20444.84
22:48:18|20444.84
22:48:19|20444.84
22:48:20|20446.21
22:48:22|20447.
22:48:22|20447.
22:48:24|20447.
22:48:26|20447.
22:48:26|20447.
22:48:28|20447.
22:48:29|20439.85
22:48:30|20444.43
22:48:31|20444.43
22:48:32|20444.43
22:48:33|20444.43
22:48:34|20444.43
22:48:35|20445.82
22:48:36|20445.82
22:48:37|20445.82
22:48:38|20445.82
22:48:39|20445.82
22:48:40|20445.82
22:48:41|20441.47
22:48:42|20441.47
22:48:43|20441.47
22:48:44|20441.47
22:48:45|20441.47
22:48:46|20441.47
22:48:47|20441.47
22:48:48|20441.47
22:48:49|20441.47
22:48:50|20441.47
22:48:51|20441.47
22:48:52|20441.47
22:48:53|20441.47
22:48:54|20441.47
22:48:55|20441.47
22:48:56|20441.47
22:48:57|20441.59
22:48:58|20441.59
22:49:00|20441.59
22:49:00|20439.01
22:49:01|20439.01
22:49:02|20439.01
22:49:04|20439.01
22:49:05|20439.01
22:49:06|20439.01
22:49:06|20442.97
22:49:07|20442.97
22:49:09|20440.36
22:49:10|20439.02
22:49:11|20439.02
22:49:12|20439.02
22:49:13|20439.02
22:49:14|20439.02
22:49:15|20439.02
22:49:16|20439.02
22:49:17|20439.02
22:49:18|20439.02
22:49:20|20442.97
22:49:21|20442.97
22:49:22|20439.47
22:49:24|20439.47
22:49:25|20439.47
22:49:26|20439.47
22:49:27|20441.32
22:49:29|20439.46
22:49:31|20439.46
22:49:31|20439.46
22:49:32|20439.46
22:49:33|20439.46
22:49:34|20439.46
22:49:35|20439.46
22:49:36|20435.44
22:49:37|20438.1
22:49:38|20438.1
22:49:39|20438.1
22:49:40|20438.1
22:49:41|20436.82
22:49:42|20436.82
22:49:43|20436.82
22:49:44|20436.82
22:49:45|20438.58
22:49:46|20440.9
22:49:47|20440.9
22:49:48|20440.9
22:49:49|20443.58
22:49:50|20443.58
22:49:51|20443.57
22:49:52|20440.
22:49:53|20440.
22:49:54|20440.
22:49:55|20440.
22:49:56|20440.
22:49:57|20440.
22:49:58|20440.
22:49:59|20440.
22:50:01|20440.
22:50:02|20440.
22:50:03|20447.51
22:50:03|20447.51
22:50:05|20447.51
22:50:06|20450.
22:50:07|20450.04
22:50:08|20450.04
22:50:09|20446.68
22:50:10|20446.71
22:50:11|20444.63
22:50:13|20444.63
22:50:13|20444.63
22:50:14|20444.63
22:50:15|20444.63
22:50:17|20444.63
22:50:18|20444.63
22:50:19|20444.63
22:50:20|20444.63
22:50:21|20444.68
22:50:22|20444.68
22:50:24|20444.15
22:50:25|20442.75
22:50:26|20442.75
22:50:27|20442.75
22:50:28|20442.75
22:50:30|20442.75
22:50:30|20442.75
22:50:32|20442.2
22:50:32|20442.39
22:50:35|20442.39
22:50:35|20442.39
22:50:36|20439.46
22:50:38|20439.88
22:50:39|20437.99
22:50:40|20437.99
22:50:41|20437.99
22:50:42|20437.99
22:50:43|20437.99
22:50:44|20437.99
22:50:45|20440.
22:50:47|20440.
22:50:47|20440.
22:50:48|20440.
22:50:49|20440.
22:50:51|20440.
22:50:51|20440.
22:50:52|20440.
22:50:53|20440.
22:50:54|20431.85
22:50:55|20431.85
22:50:56|20436.69
22:50:57|20436.69
22:50:58|20433.39
22:50:59|20434.21
22:51:00|20431.77
22:51:01|20434.86
22:51:02|20434.86
22:51:03|20435.77
22:51:04|20435.77
22:51:05|20435.77
22:51:06|20435.77
22:51:08|20435.77
22:51:09|20435.77
22:51:10|20431.4
22:51:12|20429.82
22:51:12|20427.39
22:51:14|20427.39
22:51:15|20427.39
22:51:16|20427.39
22:51:16|20427.39
22:51:17|20427.39
22:51:19|20427.39
22:51:20|20427.39
22:51:20|20424.69
22:51:22|20429.88
22:51:22|20423.76
22:51:24|20430.92
22:51:26|20430.92
22:51:27|20430.
22:51:29|20435.28
22:51:29|20435.28
22:51:31|20436.85
22:51:32|20437.61
22:51:32|20437.61
22:51:34|20437.61
22:51:34|20437.61
22:51:36|20437.61
22:51:37|20437.61
22:51:38|20437.61
22:51:39|20437.61
22:51:40|20437.61
22:51:41|20437.61
22:51:42|20437.61
22:51:44|20437.61
22:51:45|20437.61
22:51:45|20437.61
22:51:47|20437.61
22:51:48|20437.61
22:51:50|20437.61
22:51:50|20430.68
22:51:52|20430.68
22:51:53|20430.68
22:51:54|20430.68
22:51:55|20430.68
22:51:56|20431.07
22:51:57|20431.07
22:51:58|20431.07
22:51:59|20431.07
22:52:00|20431.07
22:52:02|20431.07
22:52:02|20431.07
22:52:04|20431.07
22:52:05|20431.07
22:52:06|20431.07
22:52:07|20431.07
22:52:08|20431.07
22:52:09|20431.07
22:52:10|20431.07
22:52:11|20431.5
22:52:12|20430.59
22:52:13|20430.59
22:52:14|20436.5
22:52:15|20436.5
22:52:17|20436.5
22:52:17|20436.5
22:52:18|20436.5
22:52:20|20436.5
22:52:20|20436.5
22:52:21|20431.73
22:52:23|20431.73
22:52:23|20431.73
22:52:24|20431.73
22:52:25|20431.73
22:52:26|20431.73
22:52:28|20431.73
22:52:30|20433.46
22:52:31|20433.46
22:52:32|20433.46
22:52:34|20433.46
22:52:34|20433.46
22:52:35|20433.46
22:52:36|20433.46
22:52:38|20433.46
22:52:39|20433.46
22:52:39|20433.46
22:52:41|20433.46
22:52:42|20433.46
22:52:42|20433.51
22:52:44|20433.51
22:52:44|20433.51
22:52:45|20433.51
22:52:47|20433.51
22:52:48|20433.51
22:52:49|20433.51
22:52:50|20433.51
22:52:50|20434.34
22:52:51|20434.34
22:52:52|20434.34
22:52:53|20434.34
22:52:55|20427.82
22:52:56|20429.36
22:52:57|20429.36
22:52:58|20429.36
22:52:59|20429.36
22:53:00|20429.36
22:53:01|20429.36
22:53:02|20429.36
22:53:03|20429.36
22:53:04|20429.36
22:53:05|20429.36
22:53:06|20432.94
22:53:07|20432.94
22:53:08|20432.94
22:53:09|20432.94
22:53:10|20432.94
22:53:11|20425.12
22:53:12|20431.06
22:53:13|20431.06
22:53:14|20431.06
22:53:15|20431.06
22:53:16|20431.06
22:53:17|20431.06
22:53:18|20431.06
22:53:19|20431.06
22:53:20|20430.47
22:53:21|20430.47
22:53:22|20430.47
22:53:23|20430.47
22:53:24|20430.47
22:53:25|20430.47
22:53:27|20431.57
22:53:27|20431.57
22:53:29|20431.57
22:53:29|20431.57
22:53:30|20431.57
22:53:32|20433.19
22:53:33|20427.73
22:53:34|20427.73
22:53:35|20428.67
22:53:36|20428.67
22:53:38|20428.67
22:53:38|20428.67
22:53:40|20428.67
22:53:40|20433.99
22:53:42|20433.99
22:53:42|20433.99
22:53:43|20433.99
22:53:45|20433.99
22:53:45|20433.99
22:53:46|20433.99
22:53:47|20433.99
22:53:48|20433.99
22:53:50|20433.99
22:53:51|20430.63
22:53:53|20430.63
22:53:54|20430.63
22:53:54|20430.63
22:53:56|20429.31
22:53:57|20429.31
22:53:58|20429.31
22:53:58|20429.31
22:54:00|20429.31
22:54:01|20429.31
22:54:03|20434.92
22:54:04|20434.92
22:54:05|20434.92
22:54:06|20434.92
22:54:07|20434.92
22:54:08|20434.92
22:54:09|20434.92
22:54:10|20434.92
22:54:12|20430.63
22:54:13|20430.63
22:54:14|20430.63
22:54:15|20430.63
22:54:16|20430.63
22:54:16|20429.27
22:54:17|20436.02
22:54:19|20436.02
22:54:20|20436.02
22:54:21|20436.02
22:54:22|20436.02
22:54:23|20436.02
22:54:24|20434.75
22:54:25|20434.75
22:54:27|20436.36
22:54:27|20436.36
22:54:30|20436.36
22:54:30|20436.36
22:54:31|20436.36
22:54:32|20436.36
22:54:34|20436.36
22:54:35|20436.36
22:54:36|20436.36
22:54:37|20436.36
22:54:37|20436.36
22:54:39|20437.2
22:54:39|20443.51
22:54:41|20443.51
22:54:41|20441.44
22:54:42|20441.44
22:54:43|20441.44
22:54:45|20441.44
22:54:46|20438.27
22:54:47|20438.27
22:54:48|20438.27
22:54:49|20438.27
22:54:50|20438.22
22:54:51|20443.34
22:54:52|20443.34
22:54:52|20438.34
22:54:54|20438.34
22:54:54|20436.48
22:54:56|20436.48
22:54:57|20436.48
22:54:58|20436.48
22:54:59|20436.48
22:55:00|20436.48
22:55:01|20436.04
22:55:02|20436.04
22:55:03|20436.04
22:55:04|20436.04
22:55:05|20436.04
22:55:06|20436.04
22:55:07|20436.04
22:55:08|20436.04
22:55:10|20436.04
22:55:11|20435.36
22:55:12|20435.36
22:55:12|20435.36
22:55:14|20435.36
22:55:15|20435.36
22:55:16|20435.36
22:55:17|20435.36
22:55:18|20435.36
22:55:20|20435.36
22:55:20|20435.36
22:55:21|20440.14
22:55:22|20440.14
22:55:23|20440.14
22:55:24|20440.14
22:55:25|20440.14
22:55:26|20440.14
22:55:28|20440.14
22:55:29|20440.14
22:55:31|20440.14
22:55:32|20440.14
22:55:33|20440.14
22:55:34|20440.14
22:55:34|20440.31
22:55:35|20440.31
22:55:38|20436.94
22:55:38|20436.94
22:55:39|20436.94
22:55:40|20436.94
22:55:41|20436.94
22:55:42|20436.94
22:55:44|20436.94
22:55:45|20436.94
22:55:45|20436.94
22:55:46|20436.94
22:55:47|20436.94
22:55:49|20436.94
22:55:50|20436.94
22:55:51|20436.94
22:55:52|20436.94
22:55:53|20436.94
22:55:54|20436.94
22:55:55|20436.94
22:55:56|20436.94
22:55:57|20436.94
22:55:58|20436.94
22:55:59|20436.94
22:56:00|20436.94
22:56:01|20433.59
22:56:02|20433.59
22:56:03|20433.59
22:56:04|20433.59
22:56:06|20433.59
22:56:06|20433.59
22:56:07|20433.96
22:56:09|20433.96
22:56:10|20433.96
22:56:11|20432.89
22:56:12|20432.89
22:56:13|20432.89
22:56:14|20432.89
22:56:15|20432.89
22:56:16|20432.89
22:56:17|20432.89
22:56:18|20432.89
22:56:19|20432.89
22:56:20|20432.89
22:56:21|20432.89
22:56:22|20432.89
22:56:23|20432.89
22:56:24|20432.89
22:56:25|20432.89
22:56:26|20432.89
22:56:27|20432.89
22:56:28|20432.89
22:56:30|20432.89
22:56:31|20432.89
22:56:32|20432.89
22:56:34|20438.5
22:56:35|20438.5
22:56:36|20438.5
22:56:37|20438.5
22:56:38|20438.5
22:56:39|20438.5
22:56:40|20438.5
22:56:41|20438.5
22:56:43|20438.5
22:56:44|20438.5
22:56:45|20438.5
22:56:46|20438.5
22:56:47|20439.26
22:56:48|20439.26
22:56:49|20439.26
22:56:50|20439.26
22:56:51|20439.26
22:56:53|20439.26
22:56:54|20439.26
22:56:55|20439.26
22:56:56|20439.26
22:56:57|20439.26
22:56:58|20439.26
22:56:59|20439.26
22:57:00|20439.26
22:57:01|20439.26
22:57:02|20439.26
22:57:03|20439.26
22:57:04|20439.26
22:57:05|20439.26
22:57:06|20439.26
22:57:08|20439.26
22:57:08|20439.26
22:57:10|20439.26
22:57:11|20432.85
22:57:12|20432.85
22:57:13|20432.85
22:57:14|20432.85
22:57:15|20440.01
22:57:16|20440.01
22:57:17|20440.01
22:57:18|20440.01
22:57:19|20440.01
22:57:20|20432.85
22:57:21|20439.48
22:57:22|20439.48
22:57:23|20439.48
22:57:24|20439.48
22:57:25|20439.48
22:57:26|20439.48
22:57:27|20439.48
22:57:28|20439.48
22:57:30|20439.48
22:57:31|20439.48
22:57:32|20436.98
22:57:34|20436.98
22:57:35|20436.98
22:57:36|20436.98
22:57:37|20432.98
22:57:38|20432.98
22:57:39|20432.98
22:57:40|20432.98
22:57:41|20432.98
22:57:42|20432.98
22:57:43|20432.98
22:57:44|20432.98
22:57:45|20432.98
22:57:45|20432.98
22:57:48|20432.98
22:57:48|20432.98
22:57:49|20432.98
22:57:50|20432.98
22:57:51|20432.98
22:57:52|20432.98
22:57:53|20432.98
22:57:54|20432.98
22:57:56|20440.15
22:57:56|20440.15
22:57:58|20440.15
22:57:59|20440.15
22:58:00|20440.15
22:58:01|20440.15
22:58:01|20440.15
22:58:03|20440.15
22:58:03|20440.15
22:58:04|20440.15
22:58:06|20441.13
22:58:07|20441.13
22:58:08|20434.34
22:58:10|20434.34
22:58:10|20434.35
22:58:11|20434.35
22:58:12|20434.35
22:58:13|20434.35
22:58:14|20434.35
22:58:15|20434.35
22:58:16|20434.35
22:58:17|20434.35
22:58:18|20440.11
22:58:19|20440.11
22:58:20|20440.11
22:58:21|20440.11
22:58:22|20440.11
22:58:23|20440.11
22:58:24|20440.11
22:58:25|20436.27
22:58:26|20436.27
22:58:27|20439.15
22:58:28|20439.15
22:58:29|20439.15
22:58:31|20439.15
22:58:32|20439.15
22:58:33|20439.15
22:58:34|20439.15
22:58:36|20439.15
22:58:36|20439.15
22:58:37|20439.15
22:58:38|20439.15
22:58:39|20439.15
22:58:41|20439.15
22:58:42|20439.15
22:58:43|20439.15
22:58:44|20439.15
22:58:45|20437.72
22:58:46|20437.72
22:58:46|20437.72
22:58:48|20437.72
22:58:49|20437.72
22:58:49|20437.72
22:58:50|20437.72
22:58:52|20437.72
22:58:52|20441.61
22:58:54|20441.61
22:58:54|20441.61
22:58:55|20441.61
22:58:56|20441.61
22:58:57|20441.61
22:58:58|20441.61
22:59:00|20441.61
22:59:01|20441.61
22:59:01|20441.61
22:59:03|20441.61
22:59:04|20441.61
22:59:05|20441.61
22:59:06|20441.61
22:59:07|20441.61
22:59:08|20441.61
22:59:09|20441.61
22:59:10|20441.61
22:59:11|20441.61
22:59:13|20441.61
22:59:13|20441.61
22:59:15|20435.54
22:59:16|20435.54
22:59:16|20435.54
22:59:18|20435.54
22:59:19|20435.54
22:59:20|20435.54
22:59:21|20435.54
22:59:22|20435.54
22:59:23|20435.54
22:59:24|20435.54
22:59:25|20435.54
22:59:26|20435.54
22:59:26|20435.54
22:59:28|20435.54
22:59:29|20435.54
22:59:30|20435.54
22:59:31|20435.54
22:59:33|20435.54
22:59:33|20435.54
22:59:34|20435.54
22:59:36|20435.54
22:59:37|20435.54
22:59:38|20435.54
22:59:39|20435.54
22:59:40|20435.54
22:59:41|20435.54
22:59:42|20435.54
22:59:43|20435.54
22:59:44|20435.54
22:59:46|20435.54
22:59:46|20435.54
22:59:47|20435.54
22:59:49|20435.54
22:59:50|20435.54
22:59:50|20435.54
22:59:52|20435.54
22:59:52|20435.54
22:59:53|20435.54
22:59:54|20435.54
22:59:55|20435.54
22:59:57|20435.54
22:59:58|20435.54
22:59:58|20435.54
22:59:59|20435.54
23:00:00|20435.54
23:00:02|20435.54
23:00:04|20435.54
23:00:05|20435.54
23:00:06|20433.04
23:00:07|20433.04
23:00:08|20433.04
23:00:09|20433.04
23:00:10|20433.04
23:00:12|20439.55
23:00:12|20439.55
23:00:13|20439.55
23:00:14|20439.55
23:00:15|20439.7
23:00:16|20439.75
23:00:17|20439.75
23:00:18|20439.75
23:00:20|20439.75
23:00:20|20439.06
23:00:21|20439.06
23:00:22|20439.06
23:00:23|20437.37
23:00:24|20437.37
23:00:25|20437.37
23:00:26|20437.37
23:00:27|20437.37
23:00:28|20437.37
23:00:29|20437.37
23:00:30|20433.41
23:00:31|20433.41
23:00:32|20433.41
23:00:34|20433.41
23:00:36|20433.41
23:00:37|20438.74
23:00:38|20438.74
23:00:39|20438.74
23:00:40|20438.74
23:00:41|20438.74
23:00:42|20438.74
23:00:44|20438.74
23:00:45|20438.74
23:00:46|20438.74
23:00:47|20438.74
23:00:48|20438.74
23:00:49|20438.74
23:00:50|20438.74
23:00:51|20438.74
23:00:52|20432.72
23:00:53|20432.72
23:00:54|20432.7
23:00:55|20432.7
23:00:56|20432.7
23:00:57|20432.7
23:00:58|20431.99
23:00:59|20431.99
23:01:00|20431.99
23:01:01|20431.99
23:01:02|20431.99
23:01:03|20431.99
23:01:04|20431.99
23:01:05|20431.99
23:01:06|20431.
23:01:07|20431.
23:01:08|20431.
23:01:09|20430.
23:01:10|20430.
23:01:11|20426.09
23:01:12|20426.09
23:01:13|20426.09
23:01:14|20426.09
23:01:16|20426.09
23:01:16|20426.09
23:01:17|20426.09
23:01:19|20426.09
23:01:20|20426.09
23:01:20|20426.09
23:01:21|20426.09
23:01:22|20426.09
23:01:24|20426.09
23:01:25|20427.
23:01:25|20427.
23:01:26|20427.
23:01:27|20427.
23:01:28|20427.
23:01:30|20427.
23:01:30|20427.
23:01:32|20427.
23:01:32|20427.
23:01:34|20427.
23:01:36|20427.
23:01:37|20427.
23:01:38|20427.
23:01:39|20427.
23:01:41|20427.
23:01:42|20427.
23:01:43|20427.
23:01:44|20427.
23:01:45|20427.
23:01:47|20427.
23:01:47|20427.
23:01:48|20427.
23:01:50|20427.
23:01:51|20427.
23:01:51|20427.
23:01:52|20427.
23:01:53|20427.
23:01:55|20427.
23:01:56|20427.87
23:01:58|20428.75
23:01:59|20433.58
23:02:00|20433.58
23:02:01|20433.58
23:02:02|20433.58
23:02:03|20433.58
23:02:04|20433.58
23:02:05|20433.58
23:02:06|20433.58
23:02:07|20433.58
23:02:08|20433.58
23:02:09|20433.58
23:02:10|20433.58
23:02:11|20428.4
23:02:12|20428.4
23:02:13|20428.4
23:02:14|20428.4
23:02:15|20428.4
23:02:16|20428.4
23:02:17|20428.4
23:02:18|20428.4
23:02:19|20428.4
23:02:20|20428.4
23:02:21|20428.4
23:02:22|20428.4
23:02:23|20428.87
23:02:24|20428.87
23:02:25|20426.02
23:02:26|20426.02
23:02:27|20426.02
23:02:28|20426.02
23:02:29|20426.02
23:02:30|20426.02
23:02:31|20424.79
23:02:32|20425.09
23:02:33|20425.09
23:02:34|20429.27
23:02:36|20429.27
23:02:37|20429.27
23:02:38|20429.27
23:02:39|20429.27
23:02:40|20429.27
23:02:41|20422.3
23:02:42|20422.3
23:02:43|20422.3
23:02:44|20422.3
23:02:45|20422.3
23:02:46|20421.58
23:02:47|20421.58
23:02:48|20421.58
23:02:49|20421.58
23:02:50|20424.4
23:02:52|20423.66
23:02:53|20423.66
23:02:54|20423.66
23:02:55|20423.66
23:02:55|20423.66
23:02:56|20423.66
23:02:58|20423.66
23:02:59|20423.66
23:03:00|20423.66
23:03:01|20423.66
23:03:02|20423.66
23:03:03|20423.66
23:03:04|20423.66
23:03:05|20423.66
23:03:06|20423.66
23:03:07|20420.87
23:03:08|20420.87
23:03:09|20420.
23:03:10|20419.35
23:03:11|20419.57
23:03:12|20419.57
23:03:13|20419.57
23:03:14|20419.57
23:03:16|20419.57
23:03:18|20419.57
23:03:18|20419.57
23:03:19|20424.99
23:03:21|20424.99
23:03:21|20424.99
23:03:22|20424.99
23:03:23|20424.99
23:03:24|20424.33
23:03:25|20418.77
23:03:26|20418.77
23:03:27|20421.76
23:03:28|20420.01
23:03:29|20421.8
23:03:30|20421.8
23:03:31|20421.62
23:03:32|20421.62
23:03:33|20421.62
23:03:34|20421.62
23:03:35|20421.62
23:03:37|20421.62
23:03:38|20421.62
23:03:39|20423.31
23:03:40|20420.01
23:03:40|20420.01
23:03:42|20425.47
23:03:43|20430.5
23:03:44|20430.5
23:03:45|20430.5
23:03:46|20432.89
23:03:47|20432.89
23:03:48|20432.89
23:03:49|20432.89
23:03:50|20432.89
23:03:51|20432.89
23:03:52|20433.18
23:03:52|20433.18
23:03:54|20434.97
23:03:55|20436.31
23:03:56|20440.18
23:03:57|20442.49
23:03:58|20442.49
23:03:59|20442.49
23:04:00|20442.49
23:04:00|20442.49
23:04:02|20446.51
23:04:02|20446.51
23:04:04|20446.51
23:04:04|20442.16
23:04:06|20442.16
23:04:07|20442.62
23:04:08|20442.62
23:04:08|20442.72
23:04:10|20442.72
23:04:11|20436.54
23:04:11|20436.54
23:04:13|20436.54
23:04:14|20436.54
23:04:15|20440.19
23:04:16|20440.19
23:04:17|20440.19
23:04:18|20440.19
23:04:19|20440.19
23:04:19|20440.19
23:04:21|20440.19
23:04:22|20440.19
23:04:23|20441.63
23:04:24|20441.63
23:04:25|20441.63
23:04:26|20441.63
23:04:27|20441.63
23:04:27|20441.63
23:04:29|20441.63
23:04:29|20441.63
23:04:31|20441.63
23:04:32|20441.63
23:04:34|20438.3
23:04:34|20438.3
23:04:35|20438.3
23:04:37|20438.3
23:04:39|20438.3
23:04:40|20438.3
23:04:41|20438.3
23:04:41|20438.3
23:04:44|20438.3
23:04:45|20438.3
23:04:45|20438.3
23:04:47|20438.3
23:04:48|20438.3
23:04:48|20442.58
23:04:49|20442.58
23:04:52|20442.58
23:04:52|20442.58
23:04:53|20442.58
23:04:54|20442.58
23:04:55|20442.58
23:04:56|20442.58
23:04:58|20439.53
23:04:59|20439.53
23:05:01|20444.49
23:05:02|20444.49
23:05:03|20444.49
23:05:03|20444.49
23:05:05|20444.49
23:05:06|20444.49
23:05:07|20444.49
23:05:08|20444.49
23:05:09|20448.55
23:05:10|20448.55
23:05:11|20444.05
23:05:13|20448.36
23:05:13|20448.36
23:05:14|20448.36
23:05:15|20448.36
23:05:16|20448.36
23:05:17|20448.36
23:05:18|20448.36
23:05:19|20448.36
23:05:20|20444.33
23:05:21|20444.33
23:05:22|20444.33
23:05:23|20444.33
23:05:24|20444.33
23:05:25|20444.33
23:05:26|20445.
23:05:27|20445.
23:05:28|20445.
23:05:29|20445.
23:05:30|20439.06
23:05:31|20439.06
23:05:32|20439.06
23:05:33|20439.06
23:05:34|20439.06
23:05:35|20439.06
23:05:36|20439.06
23:05:37|20439.06
23:05:39|20439.06
23:05:39|20439.06
23:05:40|20435.37
23:05:42|20435.37
23:05:44|20435.37
23:05:44|20432.52
23:05:46|20427.11
23:05:47|20427.11
23:05:49|20428.22
23:05:49|20428.22
23:05:50|20428.22
23:05:51|20428.22
23:05:52|20428.12
23:05:53|20428.12
23:05:54|20428.12
23:05:55|20426.76
23:05:56|20429.07
23:05:57|20429.07
23:05:58|20434.01
23:06:00|20429.83
23:06:00|20429.83
23:06:01|20429.83
23:06:03|20429.83
23:06:03|20429.83
23:06:05|20429.83
23:06:06|20429.83
23:06:07|20437.21
23:06:09|20437.21
23:06:09|20437.21
23:06:10|20433.12
23:06:11|20433.12
23:06:12|20433.12
23:06:13|20433.12
23:06:14|20433.12
23:06:15|20433.12
23:06:16|20433.12
23:06:17|20433.12
23:06:18|20440.
23:06:19|20441.42
23:06:20|20441.42
23:06:21|20441.42
23:06:22|20441.42
23:06:24|20440.37
23:06:25|20440.37
23:06:26|20440.37
23:06:26|20440.37
23:06:28|20438.47
23:06:29|20441.47
23:06:30|20441.47
23:06:31|20441.47
23:06:33|20441.47
23:06:33|20441.47
23:06:34|20441.47
23:06:35|20443.39
23:06:36|20443.39
23:06:37|20438.
23:06:39|20440.76
23:06:40|20445.
23:06:42|20445.
23:06:42|20443.57
23:06:44|20443.57
23:06:44|20441.24
23:06:45|20441.24
23:06:46|20441.24
23:06:47|20441.24
23:06:48|20441.24
23:06:50|20441.24
23:06:50|20441.24
23:06:52|20441.24
23:06:53|20442.4
23:06:54|20442.4
23:06:55|20442.4
23:06:56|20442.4
23:06:58|20442.4
23:06:58|20442.4
23:06:59|20442.4
23:07:00|20442.4
23:07:02|20442.4
23:07:03|20442.4
23:07:04|20442.4
23:07:05|20442.4
23:07:07|20442.4
23:07:07|20442.4
23:07:08|20442.4
23:07:09|20432.17
23:07:10|20433.07
23:07:11|20433.07
23:07:12|20437.98
23:07:13|20437.98
23:07:14|20437.98
23:07:15|20437.98
23:07:16|20437.98
23:07:17|20436.6
23:07:18|20436.6
23:07:20|20436.6
23:07:20|20436.6
23:07:22|20436.6
23:07:23|20436.6
23:07:24|20436.6
23:07:25|20436.6
23:07:26|20436.6
23:07:27|20436.6
23:07:28|20436.6
23:07:30|20436.6
23:07:30|20436.6
23:07:31|20436.6
23:07:32|20436.6
23:07:33|20436.6
23:07:34|20436.6
23:07:36|20436.6
23:07:36|20436.6
23:07:37|20436.6
23:07:38|20436.6
23:07:40|20439.12
23:07:42|20439.12
23:07:43|20439.12
23:07:44|20439.12
23:07:45|20439.12
23:07:47|20439.12
23:07:48|20439.12
23:07:48|20439.12
23:07:49|20439.12
23:07:51|20433.08
23:07:52|20433.08
23:07:53|20433.08
23:07:54|20433.08
23:07:55|20433.08
23:07:56|20434.27
23:07:57|20434.27
23:07:58|20434.27
23:07:59|20434.27
23:08:00|20434.27
23:08:01|20434.27
23:08:03|20434.27
23:08:03|20432.99
23:08:04|20432.99
23:08:06|20432.99
23:08:07|20432.99
23:08:08|20432.99
23:08:10|20432.99
23:08:10|20433.22
23:08:11|20433.22
23:08:12|20433.22
23:08:14|20441.08
23:08:15|20441.08
23:08:16|20441.08
23:08:17|20441.08
23:08:18|20441.08
23:08:19|20441.08
23:08:20|20441.08
23:08:21|20441.08
23:08:22|20441.08
23:08:23|20441.08
23:08:24|20441.08
23:08:25|20441.08
23:08:26|20437.69
23:08:27|20437.69
23:08:29|20441.
23:08:30|20441.
23:08:30|20441.
23:08:32|20441.
23:08:32|20441.
23:08:33|20441.
23:08:34|20441.
23:08:35|20441.
23:08:37|20441.
23:08:37|20441.
23:08:39|20441.
23:08:40|20441.
23:08:40|20442.31
23:08:42|20442.31
23:08:43|20442.31
23:08:44|20442.31
23:08:45|20442.31
23:08:46|20442.31
23:08:48|20441.
23:08:49|20441.
23:08:50|20441.
23:08:52|20437.68
23:08:53|20437.68
23:08:54|20437.68
23:08:55|20437.68
23:08:57|20437.68
23:08:58|20437.68
23:08:59|20437.68
23:08:59|20437.68
23:09:01|20437.68
23:09:02|20437.68
23:09:03|20437.68
23:09:04|20437.68
23:09:05|20437.68
23:09:07|20437.68
23:09:07|20437.68
23:09:08|20437.68
23:09:10|20435.28
23:09:11|20435.28
23:09:12|20433.93
23:09:13|20433.93
23:09:15|20433.93
23:09:15|20433.93
23:09:16|20433.93
23:09:18|20433.93
23:09:18|20433.93
23:09:19|20433.93
23:09:21|20437.71
23:09:21|20437.71
23:09:23|20437.71
23:09:24|20437.71
23:09:25|20438.19
23:09:26|20438.19
23:09:27|20438.19
23:09:28|20438.19
23:09:29|20438.19
23:09:30|20438.19
23:09:31|20435.36
23:09:32|20439.54
23:09:33|20439.54
23:09:34|20439.54
23:09:35|20439.54
23:09:36|20439.54
23:09:37|20436.59
23:09:38|20436.59
23:09:39|20436.59
23:09:40|20436.59
23:09:41|20436.59
23:09:43|20436.59
23:09:43|20436.59
23:09:45|20436.59
23:09:46|20436.59
23:09:47|20433.42
23:09:48|20433.42
23:09:49|20433.42
23:09:51|20433.42
23:09:53|20433.42
23:09:53|20433.42
23:09:54|20433.42
23:09:55|20433.42
23:09:56|20433.42
23:09:57|20433.42
23:09:59|20433.42
23:10:01|20433.42
23:10:01|20433.42
23:10:03|20433.42
23:10:04|20433.42
23:10:04|20433.42
23:10:06|20433.42
23:10:07|20433.42
23:10:08|20433.42
23:10:10|20433.42
23:10:10|20432.9
23:10:11|20432.9
23:10:12|20432.9
23:10:13|20432.9
23:10:14|20432.9
23:10:15|20432.9
23:10:16|20432.9
23:10:17|20432.9
23:10:19|20432.9
23:10:20|20432.9
23:10:21|20432.9
23:10:22|20432.9
23:10:23|20432.9
23:10:24|20432.9
23:10:25|20432.9
23:10:26|20432.9
23:10:27|20432.9
23:10:28|20437.16
23:10:28|20438.41
23:10:30|20438.41
23:10:31|20438.41
23:10:31|20438.41
23:10:33|20438.41
23:10:33|20438.41
23:10:36|20434.
23:10:36|20434.
23:10:37|20434.
23:10:38|20434.
23:10:39|20442.47
23:10:40|20443.55
23:10:41|20443.55
23:10:43|20440.16
23:10:45|20440.16
23:10:45|20440.16
23:10:46|20440.16
23:10:48|20440.16
23:10:49|20440.16
23:10:50|20440.16
23:10:51|20440.16
23:10:52|20437.19
23:10:53|20437.19
23:10:54|20437.19
23:10:55|20437.19
23:10:56|20437.19
23:10:57|20437.19
23:10:58|20438.73
23:10:59|20438.73
23:11:00|20438.73
23:11:02|20436.3
23:11:03|20436.3
23:11:03|20436.3
23:11:05|20436.3
23:11:06|20436.3
23:11:07|20436.3
23:11:09|20441.75
23:11:10|20441.75
23:11:10|20437.74
23:11:12|20437.74
23:11:14|20437.74
23:11:14|20437.74
23:11:15|20437.74
23:11:17|20437.74
23:11:18|20437.74
23:11:19|20437.74
23:11:20|20437.74
23:11:21|20437.74
23:11:22|20437.74
23:11:23|20437.74
23:11:24|20437.74
23:11:25|20437.74
23:11:26|20437.74
23:11:27|20437.74
23:11:28|20437.74
23:11:29|20437.74
23:11:30|20437.74
23:11:31|20439.92
23:11:32|20439.92
23:11:33|20439.92
23:11:34|20441.52
23:11:35|20437.94
23:11:36|20437.94
23:11:37|20437.94
23:11:39|20437.94
23:11:40|20437.94
23:11:40|20433.32
23:11:41|20433.32
23:11:42|20433.32
23:11:44|20433.32
23:11:46|20433.32
23:11:47|20433.32
23:11:48|20433.32
23:11:49|20435.14
23:11:50|20435.14
23:11:51|20435.14
23:11:52|20434.94
23:11:53|20434.94
23:11:54|20434.94
23:11:55|20433.32
23:11:56|20434.63
23:11:57|20433.33
23:11:58|20433.33
23:11:59|20433.33
23:12:01|20433.33
23:12:01|20438.05
23:12:03|20438.05
23:12:04|20438.05
23:12:05|20438.05
23:12:06|20438.05
23:12:07|20438.05
23:12:08|20438.05
23:12:09|20438.05
23:12:10|20438.05
23:12:11|20434.15
23:12:12|20434.15
23:12:13|20434.15
23:12:14|20434.15
23:12:15|20434.15
23:12:16|20434.15
23:12:17|20434.15
23:12:18|20434.15
23:12:19|20435.42
23:12:20|20435.42
23:12:21|20436.66
23:12:22|20436.66
23:12:23|20436.66
23:12:24|20436.66
23:12:25|20436.66
23:12:27|20436.66
23:12:27|20436.66
23:12:29|20436.66
23:12:30|20436.66
23:12:31|20436.66
23:12:32|20436.66
23:12:33|20436.66
23:12:33|20436.66
23:12:34|20436.66
23:12:35|20436.66
23:12:36|20436.66
23:12:38|20436.66
23:12:38|20436.66
23:12:39|20436.66
23:12:41|20436.66
23:12:41|20436.66
23:12:43|20436.66
23:12:43|20439.1
23:12:45|20439.1
23:12:46|20439.1
23:12:47|20439.1
23:12:49|20439.1
23:12:50|20439.1
23:12:51|20439.1
23:12:52|20439.1
23:12:53|20439.1
23:12:54|20439.1
23:12:56|20434.86
23:12:56|20434.86
23:12:57|20434.86
23:12:58|20434.86
23:12:59|20434.86
23:13:01|20434.86
23:13:02|20434.86
23:13:03|20434.86
23:13:04|20434.86
23:13:05|20434.86
23:13:06|20434.86
23:13:06|20434.86
23:13:07|20434.86
23:13:09|20434.86
23:13:09|20434.86
23:13:11|20434.33
23:13:12|20434.33
23:13:13|20434.33
23:13:14|20434.33
23:13:15|20434.33
23:13:16|20434.33
23:13:17|20437.86
23:13:18|20437.86
23:13:19|20437.86
23:13:20|20437.86
23:13:21|20437.86
23:13:22|20437.86
23:13:23|20437.86
23:13:24|20437.86
23:13:25|20437.86
23:13:26|20437.86
23:13:27|20437.86
23:13:28|20437.86
23:13:29|20437.86
23:13:30|20437.86
23:13:31|20440.48
23:13:32|20440.48
23:13:33|20440.48
23:13:34|20443.02
23:13:35|20446.59
23:13:36|20446.59
23:13:37|20448.11
23:13:38|20448.11
23:13:39|20448.11
23:13:40|20448.11
23:13:41|20448.11
23:13:42|20448.11
23:13:43|20448.11
23:13:44|20444.19
23:13:45|20444.19
23:13:47|20444.19
23:13:47|20444.19
23:13:49|20444.19
23:13:50|20444.19
23:13:52|20444.19
23:13:53|20444.19
23:13:55|20444.19
23:13:55|20447.74
23:13:57|20447.74
23:13:57|20447.74
23:13:58|20447.74
23:14:00|20447.74
23:14:01|20447.74
23:14:02|20447.74
23:14:04|20447.74
23:14:05|20447.74
23:14:05|20447.74
23:14:07|20447.74
23:14:08|20447.74
23:14:09|20447.74
23:14:10|20447.74
23:14:11|20444.26
23:14:12|20444.26
23:14:14|20444.26
23:14:15|20444.26
23:14:16|20444.26
23:14:18|20444.26
23:14:19|20444.26
23:14:19|20444.26
23:14:21|20444.26
23:14:22|20444.26
23:14:23|20444.26
23:14:23|20444.26
23:14:24|20444.26
23:14:26|20444.26
23:14:26|20446.65
23:14:27|20446.65
23:14:28|20446.65
23:14:29|20446.65
23:14:30|20446.65
23:14:32|20446.65
23:14:33|20446.65
23:14:34|20446.65
23:14:35|20442.91
23:14:35|20439.81
23:14:36|20439.81
23:14:37|20443.52
23:14:39|20443.52
23:14:40|20443.52
23:14:41|20443.52
23:14:42|20443.52
23:14:43|20443.52
23:14:44|20443.52
23:14:45|20443.52
23:14:46|20443.52
23:14:47|20443.52
23:14:48|20441.17
23:14:49|20441.17
23:14:50|20438.39
23:14:51|20439.7
23:14:52|20439.7
23:14:53|20439.7
23:14:54|20439.7
23:14:55|20439.7
23:14:56|20439.7
23:14:57|20439.7
23:14:58|20439.7
23:14:59|20439.7
23:15:00|20439.7
23:15:01|20437.38
23:15:02|20437.38
23:15:03|20443.8
23:15:05|20443.8
23:15:06|20443.8
23:15:07|20443.8
23:15:08|20443.8
23:15:09|20443.8
23:15:10|20443.8
23:15:11|20438.64
23:15:12|20438.64
23:15:13|20438.64
23:15:15|20439.65
23:15:15|20439.65
23:15:17|20439.65
23:15:18|20438.61
23:15:19|20438.61
23:15:20|20438.61
23:15:21|20438.61
23:15:22|20438.61
23:15:23|20438.61
23:15:24|20438.61
23:15:25|20438.61
23:15:26|20438.61
23:15:27|20438.61
23:15:28|20438.61
23:15:29|20438.61
23:15:30|20438.61
23:15:31|20438.61
23:15:32|20439.8
23:15:33|20439.8
23:15:35|20439.8
23:15:36|20439.8
23:15:36|20439.8
23:15:38|20439.8
23:15:39|20439.8
23:15:40|20439.8
23:15:41|20439.8
23:15:42|20446.05
23:15:43|20446.05
23:15:44|20446.05
23:15:45|20446.05
23:15:46|20446.05
23:15:47|20446.05
23:15:47|20439.51
23:15:50|20439.51
23:15:51|20439.51
23:15:51|20439.51
23:15:52|20439.51
23:15:53|20439.51
23:15:54|20439.51
23:15:56|20439.52
23:15:57|20439.52
23:15:59|20439.52
23:15:59|20439.52
23:16:00|20439.52
23:16:01|20439.52
23:16:02|20439.52
23:16:03|20439.52
23:16:04|20439.5
23:16:05|20439.5
23:16:06|20439.4
23:16:07|20439.4
23:16:08|20439.4
23:16:09|20439.4
23:16:10|20435.53
23:16:11|20435.53
23:16:12|20435.53
23:16:13|20435.96
23:16:14|20435.96
23:16:15|20435.96
23:16:16|20435.96
23:16:17|20435.96
23:16:18|20438.22
23:16:20|20438.22
23:16:20|20438.22
23:16:22|20438.22
23:16:23|20438.22
23:16:24|20438.22
23:16:25|20438.22
23:16:26|20438.22
23:16:27|20438.22
23:16:28|20438.22
23:16:29|20438.22
23:16:30|20438.22
23:16:31|20438.22
23:16:31|20439.51
23:16:33|20441.96
23:16:34|20441.96
23:16:35|20441.96
23:16:36|20438.73
23:16:36|20438.73
23:16:38|20438.73
23:16:39|20438.73
23:16:40|20438.73
23:16:41|20438.73
23:16:42|20443.7
23:16:43|20443.7
23:16:44|20442.87
23:16:44|20442.87
23:16:46|20442.87
23:16:47|20442.87
23:16:48|20442.87
23:16:50|20442.87
23:16:50|20442.87
23:16:52|20442.87
23:16:53|20442.87
23:16:54|20442.87
23:16:56|20438.94
23:16:56|20438.94
23:16:57|20438.94
23:16:58|20438.94
23:16:59|20438.94
23:17:00|20438.94
23:17:01|20438.94
23:17:02|20438.94
23:17:03|20438.94
23:17:04|20438.94
23:17:06|20438.94
23:17:07|20443.67
23:17:08|20443.67
23:17:09|20443.67
23:17:10|20443.67
23:17:11|20438.98
23:17:12|20438.98
23:17:13|20438.73
23:17:14|20438.73
23:17:15|20436.77
23:17:16|20436.77
23:17:17|20436.77
23:17:18|20438.7
23:17:19|20438.7
23:17:20|20438.7
23:17:21|20438.7
23:17:22|20438.7
23:17:23|20438.7
23:17:24|20438.7
23:17:25|20438.7
23:17:26|20438.7
23:17:27|20438.7
23:17:28|20438.7
23:17:29|20438.7
23:17:30|20438.7
23:17:31|20438.7
23:17:32|20436.42
23:17:33|20436.42
23:17:34|20436.42
23:17:35|20436.42
23:17:36|20438.
23:17:37|20438.
23:17:38|20438.
23:17:39|20446.19
23:17:40|20446.19
23:17:41|20446.19
23:17:42|20446.19
23:17:43|20446.19
23:17:44|20444.02
23:17:45|20444.02
23:17:46|20444.02
23:17:47|20444.02
23:17:49|20444.02
23:17:50|20444.02
23:17:52|20444.02
23:17:53|20444.02
23:17:54|20447.73
23:17:56|20450.
23:17:56|20450.
23:17:57|20450.
23:17:58|20450.
23:17:59|20450.
23:18:00|20450.
23:18:01|20450.
23:18:03|20450.
23:18:04|20450.
23:18:05|20450.
23:18:06|20450.
23:18:07|20450.
23:18:08|20450.
23:18:09|20450.
23:18:10|20450.
23:18:11|20445.04
23:18:12|20445.04
23:18:13|20445.04
23:18:15|20445.04
23:18:15|20445.04
23:18:16|20445.04
23:18:17|20445.04
23:18:18|20445.04
23:18:19|20445.04
23:18:20|20445.04
23:18:21|20445.04
23:18:22|20445.04
23:18:23|20445.04
23:18:24|20445.04
23:18:25|20445.04
23:18:26|20445.04
23:18:27|20445.04
23:18:29|20445.04
23:18:29|20445.04
23:18:30|20445.04
23:18:31|20446.19
23:18:32|20446.19
23:18:33|20446.19
23:18:34|20445.05
23:18:35|20445.05
23:18:36|20445.05
23:18:37|20445.05
23:18:38|20445.05
23:18:39|20448.73
23:18:40|20448.73
23:18:41|20448.73
23:18:42|20448.73
23:18:43|20448.73
23:18:44|20448.73
23:18:46|20448.73
23:18:46|20448.73
23:18:47|20448.73
23:18:48|20446.36
23:18:49|20446.36
23:18:51|20446.36
23:18:53|20446.36
23:18:53|20446.36
23:18:54|20446.36
23:18:55|20446.36
23:18:56|20446.36
23:18:57|20446.36
23:18:58|20446.36
23:18:59|20450.78
23:19:00|20450.78
23:19:02|20450.78
23:19:02|20450.78
23:19:03|20450.78
23:19:04|20450.78
23:19:05|20449.02
23:19:07|20449.02
23:19:07|20449.02
23:19:09|20449.02
23:19:10|20449.02
23:19:11|20450.59
23:19:12|20450.59
23:19:13|20450.59
23:19:15|20443.9
23:19:15|20443.9
23:19:16|20443.9
23:19:17|20443.9
23:19:18|20443.9
23:19:19|20443.9
23:19:20|20443.9
23:19:21|20443.9
23:19:22|20443.9
23:19:24|20448.74
23:19:25|20448.74
23:19:26|20448.74
23:19:27|20448.74
23:19:28|20448.74
23:19:29|20448.74
23:19:30|20448.74
23:19:31|20448.74
23:19:32|20448.74
23:19:33|20448.74
23:19:34|20448.74
23:19:34|20442.82
23:19:36|20442.82
23:19:38|20442.82
23:19:38|20442.82
23:19:39|20442.82
23:19:40|20442.82
23:19:41|20442.82
23:19:42|20442.82
23:19:43|20440.
23:19:44|20440.
23:19:45|20437.31
23:19:46|20437.31
23:19:47|20437.31
23:19:48|20437.31
23:19:49|20437.31
23:19:50|20437.31
23:19:52|20437.31
23:19:53|20437.31
23:19:55|20437.31
23:19:56|20437.31
23:19:58|20441.31
23:19:59|20441.31
23:19:59|20441.31
23:20:00|20441.31
23:20:02|20441.31
23:20:03|20441.31
23:20:04|20441.31
23:20:05|20441.31
23:20:07|20441.31
23:20:07|20441.31
23:20:08|20441.31
23:20:10|20441.32
23:20:11|20437.3
23:20:12|20437.3
23:20:13|20437.3
23:20:14|20437.3
23:20:15|20437.3
23:20:17|20437.3
23:20:18|20437.3
23:20:19|20437.3
23:20:19|20437.3
23:20:21|20437.3
23:20:21|20437.3
23:20:23|20437.3
23:20:23|20437.3
23:20:24|20437.3
23:20:25|20439.
23:20:26|20439.
23:20:27|20439.
23:20:28|20439.
23:20:29|20441.32
23:20:31|20441.32
23:20:32|20441.32
23:20:33|20441.32
23:20:34|20441.32
23:20:35|20441.32
23:20:36|20439.54
23:20:37|20439.54
23:20:38|20439.54
23:20:39|20442.04
23:20:40|20442.04
23:20:41|20439.06
23:20:42|20439.06
23:20:43|20439.06
23:20:44|20443.15
23:20:45|20443.15
23:20:46|20443.15
23:20:47|20443.15
23:20:48|20443.15
23:20:49|20443.15
23:20:50|20443.15
23:20:51|20443.15
23:20:52|20443.15
23:20:53|20443.15
23:20:55|20443.15
23:20:56|20443.19
23:20:57|20443.19
23:20:59|20443.19
23:21:00|20443.19
23:21:02|20443.19
23:21:03|20443.19
23:21:03|20443.19
23:21:04|20443.19
23:21:05|20443.19
23:21:07|20443.19
23:21:08|20443.19
23:21:09|20443.19
23:21:10|20439.85
23:21:11|20436.77
23:21:12|20436.77
23:21:14|20441.17
23:21:14|20441.17
23:21:16|20441.17
23:21:17|20441.17
23:21:18|20441.17
23:21:19|20441.17
23:21:20|20441.17
23:21:21|20441.17
23:21:22|20441.17
23:21:23|20441.17
23:21:24|20441.17
23:21:25|20441.17
23:21:27|20441.17
23:21:27|20441.17
23:21:28|20441.17
23:21:29|20436.77
23:21:31|20436.77
23:21:31|20436.77
23:21:33|20436.77
23:21:33|20438.06
23:21:34|20438.06
23:21:35|20438.06
23:21:36|20438.06
23:21:38|20439.4
23:21:38|20439.4
23:21:39|20439.4
23:21:41|20432.85
23:21:41|20432.85
23:21:43|20441.46
23:21:44|20441.46
23:21:45|20441.46
23:21:46|20441.46
23:21:47|20441.46
23:21:48|20441.46
23:21:49|20441.46
23:21:50|20439.4
23:21:51|20439.4
23:21:52|20439.4
23:21:53|20439.4
23:21:55|20446.54
23:21:55|20445.5
23:21:56|20445.5
23:21:58|20445.5
23:21:59|20445.5
23:22:00|20443.77
23:22:01|20443.77
23:22:02|20443.77
23:22:04|20443.77
23:22:05|20443.77
23:22:07|20443.77
23:22:08|20443.77
23:22:09|20443.77
23:22:10|20443.77
23:22:11|20441.49
23:22:13|20441.49
23:22:13|20441.49
23:22:14|20441.49
23:22:15|20441.49
23:22:16|20441.49
23:22:17|20441.49
23:22:19|20442.33
23:22:20|20446.33
23:22:21|20446.33
23:22:22|20446.33
23:22:23|20446.33
23:22:25|20446.33
23:22:26|20446.33
23:22:26|20446.33
23:22:28|20446.33
23:22:29|20446.33
23:22:29|20445.91
23:22:31|20448.15
23:22:31|20448.15
23:22:32|20448.15
23:22:34|20448.15
23:22:34|20448.15
23:22:35|20443.11
23:22:36|20443.11
23:22:38|20443.11
23:22:39|20443.11
23:22:40|20443.11
23:22:41|20443.11
23:22:42|20443.11
23:22:43|20443.11
23:22:44|20443.11
23:22:45|20443.11
23:22:46|20443.11
23:22:47|20443.11
23:22:48|20443.11
23:22:49|20443.11
23:22:50|20443.11
23:22:51|20443.11
23:22:51|20443.11
23:22:53|20443.11
23:22:53|20443.11
23:22:56|20443.11
23:22:57|20443.11
23:22:58|20443.11
23:22:59|20443.11
23:23:00|20443.11
23:23:01|20443.11
23:23:03|20443.11
23:23:05|20443.11
23:23:05|20443.11
23:23:06|20444.18
23:23:07|20444.18
23:23:08|20444.18
23:23:10|20444.18
23:23:11|20439.58
23:23:12|20439.58
23:23:14|20439.58
23:23:14|20439.58
23:23:15|20439.58
23:23:16|20439.58
23:23:17|20444.18
23:23:18|20444.18
23:23:19|20444.18
23:23:20|20444.18
23:23:21|20444.18
23:23:22|20444.18
23:23:23|20444.18
23:23:24|20449.2
23:23:25|20449.2
23:23:26|20445.07
23:23:27|20445.07
23:23:29|20445.07
23:23:30|20445.07
23:23:31|20445.07
23:23:32|20445.07
23:23:33|20445.07
23:23:34|20445.07
23:23:35|20445.07
23:23:36|20444.45
23:23:37|20444.45
23:23:37|20444.45
23:23:38|20444.45
23:23:40|20444.45
23:23:41|20445.
23:23:42|20445.
23:23:43|20445.
23:23:44|20445.
23:23:45|20445.
23:23:46|20445.
23:23:47|20445.
23:23:47|20445.
23:23:49|20445.
23:23:50|20445.
23:23:51|20445.
23:23:51|20445.
23:23:52|20445.
23:23:53|20445.
23:23:54|20445.
23:23:57|20445.
23:23:58|20445.
23:23:59|20445.
23:24:01|20441.95
23:24:01|20441.95
23:24:02|20441.95
23:24:03|20441.95
23:24:04|20441.95
23:24:05|20441.95
23:24:07|20445.26
23:24:08|20445.26
23:24:10|20445.26
23:24:10|20442.33
23:24:11|20442.33
23:24:13|20442.33
23:24:14|20442.33
23:24:15|20442.8
23:24:15|20446.44
23:24:17|20446.44
23:24:18|20446.44
23:24:19|20446.44
23:24:19|20446.44
23:24:21|20446.44
23:24:22|20444.56
23:24:24|20444.56
23:24:24|20444.56
23:24:25|20444.56
23:24:26|20449.83
23:24:27|20449.83
23:24:28|20449.83
23:24:29|20449.83
23:24:30|20449.83
23:24:31|20449.83
23:24:32|20449.83
23:24:33|20449.83
23:24:34|20449.83
23:24:35|20449.83
23:24:36|20449.83
23:24:37|20449.83
23:24:38|20449.83
23:24:39|20449.83
23:24:40|20444.97
23:24:41|20444.97
23:24:42|20444.97
23:24:43|20444.97
23:24:44|20444.97
23:24:45|20444.97
23:24:46|20444.97
23:24:47|20447.18
23:24:48|20447.18
23:24:49|20447.18
23:24:50|20447.22
23:24:51|20447.22
23:24:52|20451.03
23:24:53|20451.79
23:24:54|20451.72
23:24:55|20451.72
23:24:57|20451.72
23:24:59|20451.72
23:25:00|20451.72
23:25:02|20451.72
23:25:03|20454.72
23:25:05|20454.67
23:25:06|20454.67
23:25:07|20458.6
23:25:09|20458.6
23:25:09|20458.6
23:25:11|20453.63
23:25:11|20458.6
23:25:12|20458.6
23:25:14|20458.6
23:25:15|20458.6
23:25:15|20458.6
23:25:17|20458.6
23:25:17|20458.6
23:25:18|20458.6
23:25:20|20453.44
23:25:20|20454.
23:25:22|20454.
23:25:22|20454.
23:25:23|20454.
23:25:24|20453.39
23:25:25|20452.02
23:25:27|20452.02
23:25:28|20452.02
23:25:29|20452.02
23:25:30|20452.02
23:25:31|20452.02
23:25:32|20461.16
23:25:33|20459.25
23:25:33|20459.25
23:25:34|20459.25
23:25:36|20459.25
23:25:37|20459.25
23:25:37|20459.25
23:25:38|20459.25
23:25:39|20459.05
23:25:40|20458.35
23:25:42|20456.43
23:25:43|20456.43
23:25:43|20456.43
23:25:44|20456.43
23:25:45|20465.6
23:25:47|20463.97
23:25:47|20462.89
23:25:48|20462.89
23:25:49|20465.98
23:25:50|20465.98
23:25:51|20462.28
23:25:52|20462.28
23:25:54|20462.28
23:25:54|20462.28
23:25:55|20462.42
23:25:56|20462.36
23:25:58|20459.63
23:25:59|20459.63
23:26:00|20467.19
23:26:02|20467.2
23:26:03|20467.2
23:26:05|20463.94
23:26:06|20463.94
23:26:08|20463.94
23:26:08|20463.94
23:26:10|20460.14
23:26:12|20460.14
23:26:13|20464.74
23:26:14|20457.89
23:26:15|20457.89
23:26:16|20457.89
23:26:17|20457.89
23:26:18|20457.89
23:26:20|20455.81
23:26:21|20455.58
23:26:23|20455.58
23:26:24|20455.58
23:26:25|20455.3
23:26:25|20455.3
23:26:27|20455.3
23:26:27|20455.3
23:26:28|20455.3
23:26:30|20455.3
23:26:31|20455.3
23:26:32|20455.3
23:26:33|20455.3
23:26:34|20455.3
23:26:35|20455.3
23:26:36|20458.32
23:26:37|20458.32
23:26:38|20458.32
23:26:39|20458.32
23:26:40|20458.32
23:26:41|20458.32
23:26:42|20458.32
23:26:43|20458.32
23:26:44|20458.32
23:26:45|20458.32
23:26:46|20458.32
23:26:47|20458.32
23:26:48|20458.32
23:26:49|20458.32
23:26:50|20458.32
23:26:51|20455.36
23:26:52|20455.36
23:26:53|20455.36
23:26:54|20455.36
23:26:55|20455.36
23:26:56|20455.36
23:26:57|20455.36
23:26:58|20455.22
23:27:00|20455.22
23:27:01|20455.22
23:27:01|20455.22
23:27:04|20455.22
23:27:05|20452.1
23:27:06|20452.1
23:27:07|20452.1
23:27:08|20451.22
23:27:10|20451.22
23:27:11|20455.17
23:27:13|20456.67
23:27:13|20458.14
23:27:14|20458.14
23:27:15|20458.14
23:27:17|20460.17
23:27:18|20460.17
23:27:19|20460.17
23:27:20|20460.17
23:27:21|20461.69
23:27:21|20461.68
23:27:22|20461.68
23:27:24|20465.43
23:27:25|20465.43
23:27:25|20465.43
23:27:26|20465.43
23:27:28|20465.43
23:27:29|20465.43
23:27:30|20467.73
23:27:31|20465.97
23:27:32|20465.97
23:27:32|20465.97
23:27:34|20465.97
23:27:35|20474.42
23:27:36|20473.03
23:27:36|20473.03
23:27:38|20473.03
23:27:39|20473.03
23:27:39|20470.57
23:27:40|20469.81
23:27:42|20469.81
23:27:43|20469.81
23:27:44|20469.81
23:27:44|20469.81
23:27:45|20472.05
23:27:47|20472.05
23:27:47|20472.05
23:27:49|20471.08
23:27:50|20471.08
23:27:50|20476.55
23:27:52|20476.55
23:27:54|20475.38
23:27:54|20475.38
23:27:55|20475.38
23:27:56|20475.38
23:27:57|20475.38
23:27:58|20475.38
23:28:00|20473.97
23:28:02|20477.79
23:28:03|20480.78
23:28:05|20479.19
23:28:05|20479.19
23:28:06|20479.19
23:28:08|20483.36
23:28:09|20485.26
23:28:11|20484.41
23:28:12|20480.75
23:28:13|20480.75
23:28:14|20486.13
23:28:15|20486.13
23:28:16|20480.
23:28:16|20483.79
23:28:18|20483.79
23:28:20|20483.79
23:28:20|20483.79
23:28:22|20472.17
23:28:23|20472.17
23:28:24|20472.17
23:28:25|20472.17
23:28:25|20472.17
23:28:27|20472.17
23:28:28|20470.
23:28:29|20470.
23:28:29|20470.
23:28:30|20470.
23:28:31|20470.
23:28:32|20470.
23:28:34|20470.
23:28:35|20470.
23:28:36|20470.
23:28:36|20475.27
23:28:38|20475.27
23:28:39|20475.27
23:28:40|20476.55
23:28:41|20476.55
23:28:42|20473.47
23:28:43|20475.05
23:28:44|20475.05
23:28:45|20475.05
23:28:46|20474.53
23:28:47|20475.05
23:28:48|20479.35
23:28:49|20479.35
23:28:50|20476.23
23:28:51|20475.35
23:28:52|20475.35
23:28:52|20475.35
23:28:54|20475.35
23:28:55|20479.3
23:28:56|20479.35
23:28:57|20479.35
23:28:58|20479.35
23:28:59|20488.72
23:28:59|20488.72
23:29:00|20488.72
23:29:01|20492.64
23:29:04|20492.7
23:29:04|20492.7
23:29:06|20490.1
23:29:08|20489.33
23:29:08|20489.33
23:29:10|20490.1
23:29:11|20488.12
23:29:12|20494.61
23:29:13|20494.61
23:29:14|20494.61
23:29:15|20494.61
23:29:17|20494.61
23:29:17|20494.61
23:29:18|20494.61
23:29:19|20494.61
23:29:20|20494.61
23:29:21|20494.61
23:29:22|20494.61
23:29:24|20484.04
23:29:25|20484.04
23:29:26|20484.04
23:29:27|20484.04
23:29:28|20484.04
23:29:29|20482.73
23:29:30|20482.73
23:29:31|20482.73
23:29:33|20482.73
23:29:33|20482.73
23:29:34|20482.73
23:29:35|20482.73
23:29:36|20482.73
23:29:38|20482.73
23:29:38|20482.73
23:29:39|20482.73
23:29:40|20482.73
23:29:41|20486.25
23:29:43|20486.25
23:29:44|20486.25
23:29:44|20480.
23:29:46|20480.
23:29:46|20480.
23:29:47|20480.
23:29:48|20485.38
23:29:50|20485.38
23:29:50|20478.68
23:29:51|20479.73
23:29:53|20479.73
23:29:53|20479.73
23:29:55|20479.73
23:29:55|20478.68
23:29:57|20479.8
23:29:57|20479.8
23:29:58|20476.45
23:29:59|20480.42
23:30:00|20480.42
23:30:02|20480.42
23:30:04|20480.42
23:30:05|20476.64
23:30:06|20476.64
23:30:07|20476.64
23:30:08|20476.64
23:30:10|20476.89
23:30:11|20477.36
23:30:11|20477.37
23:30:12|20477.29
23:30:13|20477.29
23:30:15|20474.42
23:30:16|20474.42
23:30:17|20474.56
23:30:18|20474.56
23:30:19|20474.56
23:30:20|20474.56
23:30:21|20474.56
23:30:22|20474.56
23:30:23|20474.56
23:30:24|20474.56
23:30:25|20477.83
23:30:26|20485.09
23:30:27|20485.09
23:30:28|20485.09
23:30:29|20485.09
23:30:31|20485.09
23:30:31|20481.72
23:30:33|20481.72
23:30:34|20482.98
23:30:35|20489.43
23:30:35|20490.51
23:30:36|20488.69
23:30:37|20487.41
23:30:38|20487.41
23:30:39|20487.41
23:30:41|20487.41
23:30:41|20487.41
23:30:42|20487.41
23:30:43|20487.41
23:30:44|20487.41
23:30:45|20483.81
23:30:46|20483.81
23:30:47|20483.81
23:30:49|20483.81
23:30:49|20483.81
23:30:50|20483.81
23:30:51|20483.81
23:30:53|20483.81
23:30:54|20483.81
23:30:55|20483.81
23:30:56|20483.81
23:30:56|20483.81
23:30:58|20483.81
23:30:59|20483.81
23:31:00|20483.81
23:31:01|20483.81
23:31:01|20483.81
23:31:03|20483.81
23:31:05|20483.81
23:31:05|20483.81
23:31:07|20490.24
23:31:08|20489.66
23:31:09|20497.37
23:31:09|20497.37
23:31:11|20496.4
23:31:11|20496.4
23:31:12|20494.29
23:31:14|20494.29
23:31:14|20500.79
23:31:16|20496.88
23:31:17|20496.88
23:31:18|20496.88
23:31:19|20496.88
23:31:20|20496.88
23:31:21|20497.68
23:31:22|20501.96
23:31:23|20501.96
23:31:24|20503.58
23:31:25|20497.22
23:31:26|20497.22
23:31:27|20501.99
23:31:28|20501.99
23:31:30|20495.64
23:31:30|20495.64
23:31:31|20495.64
23:31:33|20499.2
23:31:34|20499.2
23:31:35|20498.88
23:31:36|20498.88
23:31:37|20498.88
23:31:38|20496.68
23:31:39|20496.68
23:31:40|20498.64
23:31:41|20498.64
23:31:42|20498.64
23:31:43|20498.64
23:31:44|20498.64
23:31:45|20498.64
23:31:46|20498.64
23:31:47|20498.64
23:31:48|20496.06
23:31:49|20496.06
23:31:50|20496.06
23:31:51|20490.39
23:31:52|20490.39
23:31:53|20490.39
23:31:54|20495.13
23:31:55|20495.13
23:31:56|20495.13
23:31:57|20495.13
23:31:58|20495.13
23:31:59|20495.13
23:32:00|20495.13
23:32:01|20495.13
23:32:02|20498.98
23:32:03|20498.98
23:32:05|20498.98
23:32:07|20498.98
23:32:08|20498.98
23:32:10|20498.98
23:32:10|20493.1
23:32:11|20493.1
23:32:12|20493.1
23:32:13|20493.1
23:32:14|20493.1
23:32:16|20493.1
23:32:17|20493.1
23:32:19|20489.68
23:32:20|20494.76
23:32:21|20494.76
23:32:22|20494.8
23:32:23|20494.8
23:32:24|20494.8
23:32:26|20493.44
23:32:26|20495.35
23:32:27|20490.66
23:32:28|20493.66
23:32:29|20493.66
23:32:30|20493.66
23:32:31|20493.44
23:32:32|20493.44
23:32:33|20497.29
23:32:34|20497.29
23:32:35|20497.29
23:32:36|20497.29
23:32:37|20497.29
23:32:38|20497.29
23:32:39|20497.29
23:32:40|20497.29
23:32:41|20497.29
23:32:42|20490.53
23:32:43|20490.53
23:32:44|20494.54
23:32:45|20494.54
23:32:46|20494.54
23:32:47|20494.54
23:32:48|20494.54
23:32:49|20494.54
23:32:50|20494.1
23:32:51|20494.1
23:32:52|20494.1
23:32:54|20493.94
23:32:56|20493.94
23:32:56|20493.94
23:32:57|20493.94
23:32:58|20493.94
23:32:59|20493.94
23:33:00|20493.94
23:33:01|20493.94
23:33:02|20493.94
23:33:03|20503.94
23:33:04|20502.32
23:33:06|20503.39
23:33:08|20505.08
23:33:09|20501.84
23:33:11|20495.81
23:33:12|20495.81
23:33:14|20502.72
23:33:14|20502.72
23:33:15|20499.39
23:33:16|20499.39
23:33:17|20499.39
23:33:18|20499.39
23:33:19|20502.24
23:33:20|20502.24
23:33:21|20502.24
23:33:22|20500.71
23:33:23|20500.71
23:33:24|20500.71
23:33:25|20500.71
23:33:26|20500.71
23:33:27|20508.55
23:33:28|20504.08
23:33:29|20504.14
23:33:30|20504.14
23:33:31|20502.16
23:33:32|20501.9
23:33:33|20504.86
23:33:34|20504.89
23:33:35|20497.66
23:33:36|20497.33
23:33:37|20497.33
23:33:38|20497.33
23:33:39|20497.33
23:33:40|20497.33
23:33:41|20497.33
23:33:42|20497.33
23:33:43|20497.33
23:33:44|20497.33
23:33:45|20497.33
23:33:46|20497.33
23:33:47|20497.33
23:33:48|20499.27
23:33:49|20497.04
23:33:50|20496.08
23:33:51|20496.08
23:33:52|20496.08
23:33:53|20496.08
23:33:55|20496.08
23:33:57|20496.08
23:33:57|20496.08
23:33:58|20496.08
23:33:59|20496.08
23:34:00|20496.08
23:34:01|20502.18
23:34:02|20502.18
23:34:03|20498.97
23:34:04|20498.97
23:34:06|20498.97
23:34:08|20498.97
23:34:09|20498.97
23:34:10|20498.97
23:34:12|20501.32
23:34:13|20501.32
23:34:14|20501.32
23:34:14|20501.32
23:34:17|20501.32
23:34:18|20494.32
23:34:19|20494.32
23:34:20|20494.32
23:34:21|20493.11
23:34:22|20495.45
23:34:23|20495.67
23:34:24|20490.92
23:34:25|20490.92
23:34:26|20490.56
23:34:27|20490.56
23:34:28|20490.56
23:34:29|20490.56
23:34:30|20490.56
23:34:31|20490.56
23:34:32|20490.56
23:34:33|20490.65
23:34:34|20490.65
23:34:35|20490.65
23:34:36|20490.65
23:34:37|20490.
23:34:38|20490.
23:34:39|20486.16
23:34:40|20486.16
23:34:41|20486.16
23:34:42|20486.16
23:34:43|20486.16
23:34:44|20488.78
23:34:45|20488.78
23:34:46|20488.78
23:34:47|20488.78
23:34:48|20488.78
23:34:49|20488.78
23:34:50|20488.78
23:34:51|20489.25
23:34:52|20489.25
23:34:53|20489.25
23:34:54|20488.38
23:34:55|20488.38
23:34:56|20487.
23:34:57|20487.
23:34:58|20487.
23:34:59|20487.
23:35:00|20487.
23:35:01|20487.
23:35:02|20487.
23:35:03|20487.
23:35:04|20487.
23:35:05|20487.
23:35:06|20483.84
23:35:08|20486.09
23:35:09|20483.81
23:35:11|20476.41
23:35:12|20476.41
23:35:13|20476.41
23:35:14|20476.41
23:35:15|20476.41
23:35:16|20476.41
23:35:17|20476.41
23:35:18|20476.41
23:35:19|20476.41
23:35:20|20482.64
23:35:21|20480.91
23:35:22|20480.91
23:35:24|20480.91
23:35:25|20477.56
23:35:25|20477.56
23:35:27|20477.56
23:35:27|20479.23
23:35:29|20479.23
23:35:30|20479.23
23:35:30|20479.23
23:35:32|20479.8
23:35:33|20479.8
23:35:33|20479.8
23:35:35|20479.8
23:35:36|20479.8
23:35:37|20479.8
23:35:38|20479.8
23:35:39|20479.8
23:35:40|20479.8
23:35:41|20479.8
23:35:42|20476.21
23:35:43|20476.21
23:35:44|20476.21
23:35:45|20476.21
23:35:47|20479.98
23:35:47|20479.98
23:35:49|20479.98
23:35:49|20479.98
23:35:50|20476.21
23:35:51|20476.21
23:35:52|20476.21
23:35:53|20476.21
23:35:54|20476.21
23:35:55|20476.21
23:35:57|20476.21
23:35:57|20476.21
23:35:59|20476.21
23:36:00|20476.21
23:36:00|20473.47
23:36:02|20473.47
23:36:02|20473.47
23:36:03|20473.47
23:36:05|20473.47
23:36:06|20473.47
23:36:07|20473.47
23:36:08|20473.47
23:36:09|20479.21
23:36:10|20479.21
23:36:12|20473.55
23:36:13|20473.03
23:36:14|20473.03
23:36:15|20473.03
23:36:16|20473.03
23:36:17|20473.03
23:36:18|20473.03
23:36:19|20473.03
23:36:20|20473.03
23:36:21|20473.03
23:36:22|20470.5
23:36:23|20470.5
23:36:24|20470.5
23:36:25|20470.5
23:36:26|20470.5
23:36:27|20470.5
23:36:28|20475.04
23:36:29|20476.74
23:36:30|20471.03
23:36:31|20471.03
23:36:32|20471.03
23:36:33|20478.
23:36:34|20479.21
23:36:35|20479.72
23:36:36|20479.72
23:36:37|20479.72
23:36:38|20479.72
23:36:39|20479.72
23:36:40|20479.72
23:36:41|20477.14
23:36:42|20477.14
23:36:44|20477.14
23:36:44|20477.14
23:36:45|20477.14
23:36:46|20477.14
23:36:47|20485.21
23:36:48|20485.21
23:36:50|20484.03
23:36:50|20484.03
23:36:52|20484.92
23:36:54|20485.18
23:36:54|20485.18
23:36:55|20485.18
23:36:56|20485.18
23:36:57|20485.18
23:36:59|20488.97
23:36:59|20481.46
23:37:00|20478.72
23:37:01|20478.72
23:37:02|20478.72
23:37:03|20478.72
23:37:04|20478.72
23:37:05|20478.72
23:37:07|20478.72
23:37:07|20480.56
23:37:09|20480.56
23:37:09|20480.56
23:37:10|20474.21
23:37:11|20474.21
23:37:12|20477.2
23:37:13|20480.56
23:37:14|20480.56
23:37:15|20477.2
23:37:16|20477.2
23:37:17|20477.2
23:37:19|20477.2
23:37:19|20479.92
23:37:21|20479.92
23:37:21|20479.92
23:37:23|20479.92
23:37:23|20479.92
23:37:24|20479.92
23:37:25|20479.92
23:37:27|20479.92
23:37:27|20479.92
23:37:29|20479.92
23:37:29|20479.92
23:37:31|20479.92
23:37:32|20479.92
23:37:32|20479.92
23:37:34|20478.24
23:37:34|20478.24
23:37:35|20478.24
23:37:37|20478.24
23:37:37|20478.24
23:37:39|20478.24
23:37:40|20478.24
23:37:40|20478.24
23:37:41|20478.24
23:37:42|20478.24
23:37:43|20478.24
23:37:45|20478.24
23:37:46|20475.67
23:37:46|20475.67
23:37:48|20475.67
23:37:48|20480.98
23:37:50|20480.98
23:37:51|20480.98
23:37:53|20480.98
23:37:54|20480.98
23:37:55|20480.98
23:37:56|20480.98
23:37:57|20480.98
23:37:58|20479.5
23:37:59|20479.5
23:37:59|20479.09
23:38:01|20479.09
23:38:02|20479.09
23:38:02|20479.09
23:38:05|20479.09
23:38:06|20479.09
23:38:06|20479.09
23:38:09|20479.09
23:38:10|20479.09
23:38:11|20470.51
23:38:13|20470.51
23:38:13|20470.51
23:38:14|20470.51
23:38:16|20470.51
23:38:16|20470.51
23:38:17|20470.51
23:38:18|20472.56
23:38:19|20472.56
23:38:21|20472.56
23:38:22|20472.56
23:38:22|20472.56
23:38:23|20472.56
23:38:26|20472.56
23:38:26|20472.56
23:38:27|20472.56
23:38:28|20471.37
23:38:29|20471.37
23:38:30|20471.37
23:38:31|20471.37
23:38:32|20471.37
23:38:33|20471.37
23:38:34|20470.5
23:38:35|20470.5
23:38:36|20466.21
23:38:37|20471.49
23:38:38|20467.94
23:38:40|20467.94
23:38:41|20467.94
23:38:41|20467.94
23:38:42|20467.94
23:38:44|20467.94
23:38:44|20467.14
23:38:45|20467.14
23:38:47|20467.14
23:38:48|20467.14
23:38:49|20467.14
23:38:49|20467.14
23:38:52|20469.9
23:38:52|20469.9
23:38:54|20469.9
23:38:55|20471.95
23:38:56|20471.95
23:38:57|20471.95
23:38:58|20471.95
23:39:00|20471.95
23:39:00|20471.95
23:39:02|20471.95
23:39:03|20471.95
23:39:04|20471.95
23:39:06|20471.95
23:39:07|20471.95
23:39:08|20468.27
23:39:09|20468.27
23:39:10|20468.27
23:39:11|20465.72
23:39:13|20465.72
23:39:13|20465.72
23:39:14|20472.
23:39:15|20472.
23:39:16|20468.94
23:39:17|20468.94
23:39:18|20468.94
23:39:19|20468.94
23:39:20|20468.94
23:39:21|20468.94
23:39:22|20468.94
23:39:23|20467.92
23:39:24|20467.92
23:39:25|20467.92
23:39:27|20467.92
23:39:28|20467.92
23:39:28|20467.92
23:39:30|20467.92
23:39:30|20467.
23:39:32|20467.
23:39:32|20467.
23:39:34|20467.
23:39:34|20467.
23:39:35|20465.01
23:39:36|20465.01
23:39:37|20465.01
23:39:38|20465.01
23:39:40|20465.01
23:39:40|20465.01
23:39:41|20470.18
23:39:42|20470.18
23:39:44|20470.18
23:39:44|20470.18
23:39:45|20470.18
23:39:46|20466.7
23:39:47|20466.7
23:39:49|20466.7
23:39:50|20466.7
23:39:51|20466.7
23:39:52|20466.7
23:39:53|20466.7
23:39:55|20466.7
23:39:55|20466.7
23:39:57|20466.7
23:39:57|20466.7
23:39:58|20472.94
23:39:59|20472.94
23:40:00|20472.94
23:40:01|20472.94
23:40:03|20472.94
23:40:04|20472.94
23:40:05|20472.47
23:40:06|20472.47
23:40:08|20472.47
23:40:09|20472.47
23:40:10|20472.47
23:40:10|20468.58
23:40:11|20473.84
23:40:12|20473.84
23:40:14|20473.84
23:40:15|20473.84
23:40:16|20473.84
23:40:17|20473.84
23:40:18|20473.84
23:40:19|20473.84
23:40:21|20473.84
23:40:21|20475.52
23:40:23|20475.7
23:40:24|20475.7
23:40:25|20475.7
23:40:26|20475.7
23:40:27|20475.7
23:40:28|20475.7
23:40:29|20475.7
23:40:30|20475.7
23:40:31|20470.48
23:40:32|20470.48
23:40:33|20470.48
23:40:34|20469.92
23:40:35|20469.92
23:40:36|20469.92
23:40:37|20469.92
23:40:38|20469.92
23:40:39|20469.92
23:40:40|20469.92
23:40:41|20469.13
23:40:42|20469.13
23:40:43|20469.13
23:40:44|20469.13
23:40:45|20469.13
23:40:46|20469.13
23:40:47|20469.13
23:40:48|20469.13
23:40:49|20468.18
23:40:50|20468.18
23:40:51|20468.18
23:40:52|20468.18
23:40:53|20468.18
23:40:55|20470.82
23:40:55|20470.82
23:40:56|20470.82
23:40:58|20470.82
23:41:00|20470.82
23:41:01|20470.82
23:41:01|20470.82
23:41:03|20465.15
23:41:05|20465.15
23:41:06|20465.15
23:41:06|20465.15
23:41:08|20471.83
23:41:10|20471.83
23:41:10|20471.83
23:41:11|20471.83
23:41:12|20471.83
23:41:13|20471.83
23:41:15|20471.83
23:41:16|20471.83
23:41:16|20464.64
23:41:17|20466.64
23:41:19|20466.64
23:41:20|20466.64
23:41:21|20466.64
23:41:22|20466.64
23:41:23|20466.64
23:41:25|20467.59
23:41:25|20467.59
23:41:26|20467.59
23:41:27|20467.63
23:41:28|20467.63
23:41:29|20467.63
23:41:30|20467.63
23:41:31|20467.63
23:41:32|20467.63
23:41:33|20467.63
23:41:34|20467.63
23:41:35|20467.63
23:41:36|20467.63
23:41:37|20467.63
23:41:38|20467.63
23:41:39|20467.63
23:41:40|20467.63
23:41:41|20467.63
23:41:42|20467.63
23:41:43|20467.63
23:41:44|20467.63
23:41:45|20467.63
23:41:46|20467.63
23:41:47|20467.63
23:41:49|20467.63
23:41:50|20467.63
23:41:50|20467.63
23:41:51|20467.63
23:41:52|20467.63
23:41:53|20467.63
23:41:55|20467.63
23:41:56|20467.63
23:41:58|20465.73
23:41:58|20465.73
23:41:59|20465.73
23:42:01|20465.23
23:42:01|20465.23
23:42:02|20461.07
23:42:05|20467.4
23:42:05|20467.4
23:42:07|20467.4
23:42:09|20467.4
23:42:09|20467.4
23:42:10|20460.06
23:42:11|20460.06
23:42:13|20460.06
23:42:13|20465.33
23:42:15|20465.71
23:42:16|20465.71
23:42:17|20465.71
23:42:18|20465.71
23:42:20|20463.93
23:42:20|20463.93
23:42:21|20463.93
23:42:22|20463.65
23:42:23|20463.65
23:42:25|20463.65
23:42:26|20464.93
23:42:27|20467.25
23:42:28|20464.2
23:42:29|20464.2
23:42:30|20464.2
23:42:31|20464.2
23:42:32|20468.27
23:42:33|20468.02
23:42:34|20468.02
23:42:35|20468.02
23:42:36|20468.02
23:42:37|20468.02
23:42:38|20469.76
23:42:39|20469.76
23:42:40|20469.76
23:42:41|20471.
23:42:42|20469.27
23:42:44|20469.27
23:42:44|20469.27
23:42:45|20466.89
23:42:46|20466.89
23:42:47|20468.15
23:42:48|20468.15
23:42:49|20471.02
23:42:51|20469.27
23:42:52|20469.27
23:42:53|20469.27
23:42:54|20469.27
23:42:55|20469.27
23:42:57|20469.27
23:42:58|20469.27
23:42:58|20469.27
23:42:59|20469.27
23:43:01|20475.68
23:43:01|20476.37
23:43:03|20476.37
23:43:03|20476.37
23:43:04|20476.37
23:43:06|20476.37
23:43:07|20476.37
23:43:09|20476.37
23:43:10|20470.51
23:43:11|20470.51
23:43:12|20470.51
23:43:14|20470.51
23:43:14|20470.51
23:43:15|20470.51
23:43:16|20470.51
23:43:17|20470.51
23:43:18|20470.51
23:43:19|20470.51
23:43:20|20470.51
23:43:21|20470.51
23:43:22|20470.51
23:43:23|20470.51
23:43:24|20470.51
23:43:25|20470.51
23:43:26|20470.51
23:43:27|20470.51
23:43:29|20470.51
23:43:29|20470.51
23:43:31|20470.51
23:43:31|20470.51
23:43:32|20470.51
23:43:33|20470.51
23:43:34|20470.51
23:43:35|20470.51
23:43:36|20470.51
23:43:37|20470.51
23:43:38|20475.51
23:43:39|20475.51
23:43:40|20475.51
23:43:41|20475.51
23:43:42|20475.51
23:43:43|20475.51
23:43:45|20475.51
23:43:45|20475.43
23:43:46|20475.43
23:43:47|20475.43
23:43:48|20475.43
23:43:49|20468.19
23:43:50|20468.22
23:43:51|20468.22
23:43:52|20468.22
23:43:53|20469.
23:43:54|20468.1
23:43:55|20465.5
23:43:57|20465.5
23:43:59|20465.5
23:43:59|20470.47
23:44:01|20470.47
23:44:01|20470.47
23:44:03|20470.47
23:44:04|20470.47
23:44:06|20470.47
23:44:07|20470.47
23:44:09|20470.47
23:44:09|20470.47
23:44:10|20466.01
23:44:11|20466.01
23:44:13|20466.01
23:44:15|20466.01
23:44:15|20466.01
23:44:16|20466.01
23:44:17|20466.01
23:44:18|20466.01
23:44:19|20466.01
23:44:21|20472.84
23:44:21|20472.84
23:44:24|20472.84
23:44:24|20472.84
23:44:25|20472.84
23:44:26|20472.84
23:44:27|20472.84
23:44:28|20472.84
23:44:29|20472.84
23:44:30|20472.84
23:44:31|20472.84
23:44:33|20472.84
23:44:34|20472.84
23:44:35|20472.84
23:44:37|20472.84
23:44:37|20472.84
23:44:38|20472.84
23:44:39|20472.84
23:44:40|20472.84
23:44:41|20472.84
23:44:42|20472.84
23:44:43|20472.84
23:44:44|20472.84
23:44:45|20472.84
23:44:46|20472.84
23:44:48|20472.84
23:44:50|20472.84
23:44:50|20472.84
23:44:51|20472.84
23:44:52|20472.84
23:44:53|20472.84
23:44:54|20472.84
23:44:55|20464.58
23:44:56|20464.58
23:44:57|20470.14
23:44:58|20470.14
23:44:59|20470.14
23:45:00|20470.14
23:45:01|20470.14
23:45:02|20470.14
23:45:03|20468.68
23:45:05|20472.16
23:45:07|20472.16
23:45:08|20472.16
23:45:10|20472.16
23:45:10|20466.96
23:45:12|20473.65
23:45:13|20473.65
23:45:14|20473.65
23:45:15|20476.03
23:45:17|20476.03
23:45:17|20476.03
23:45:18|20476.03
23:45:19|20469.06
23:45:20|20469.06
23:45:22|20469.06
23:45:23|20469.06
23:45:24|20469.06
23:45:25|20469.06
23:45:26|20469.06
23:45:27|20469.06
23:45:28|20469.06
23:45:29|20469.06
23:45:30|20469.06
23:45:32|20469.06
23:45:33|20469.06
23:45:34|20469.06
23:45:34|20469.06
23:45:35|20469.06
23:45:36|20469.06
23:45:37|20469.06
23:45:39|20469.06
23:45:39|20469.06
23:45:40|20469.06
23:45:41|20469.06
23:45:42|20469.06
23:45:43|20469.06
23:45:45|20468.6
23:45:45|20466.
23:45:46|20466.
23:45:47|20466.
23:45:49|20466.
23:45:49|20466.
23:45:51|20466.
23:45:52|20466.
23:45:52|20466.
23:45:53|20466.
23:45:54|20466.
23:45:55|20466.
23:45:56|20462.02
23:45:57|20462.02
23:45:58|20462.02
23:45:59|20463.44
23:46:01|20463.44
23:46:01|20463.44
23:46:02|20463.44
23:46:04|20463.44
23:46:05|20463.44
23:46:07|20463.44
23:46:08|20462.36
23:46:08|20462.36
23:46:10|20460.
23:46:12|20460.
23:46:13|20460.
23:46:14|20460.
23:46:15|20460.
23:46:16|20460.
23:46:17|20460.
23:46:17|20460.
23:46:18|20459.84
23:46:19|20459.84
23:46:21|20460.51
23:46:22|20460.51
23:46:24|20460.51
23:46:24|20460.51
23:46:26|20460.51
23:46:26|20460.51
23:46:28|20460.51
23:46:29|20460.51
23:46:30|20460.51
23:46:30|20460.51
23:46:31|20460.61
23:46:32|20460.61
23:46:34|20462.24
23:46:34|20462.24
23:46:36|20462.24
23:46:36|20462.24
23:46:37|20462.24
23:46:39|20462.24
23:46:39|20462.24
23:46:41|20460.51
23:46:41|20460.51
23:46:43|20460.51
23:46:43|20460.51
23:46:45|20461.91
23:46:45|20461.91
23:46:46|20461.91
23:46:48|20461.91
23:46:48|20461.91
23:46:49|20461.91
23:46:50|20461.91
23:46:51|20461.91
23:46:52|20461.91
23:46:53|20461.91
23:46:55|20461.91
23:46:56|20459.99
23:46:57|20460.7
23:46:57|20460.7
23:46:59|20460.7
23:46:59|20460.7
23:47:01|20460.7
23:47:02|20460.7
23:47:03|20460.7
23:47:04|20460.7
23:47:04|20460.7
23:47:07|20462.68
23:47:07|20462.68
23:47:08|20462.68
23:47:10|20462.68
23:47:11|20458.87
23:47:12|20458.87
23:47:13|20460.7
23:47:13|20460.7
23:47:14|20469.91
23:47:16|20469.91
23:47:16|20469.91
23:47:18|20469.91
23:47:19|20469.91
23:47:20|20469.91
23:47:21|20469.91
23:47:22|20469.91
23:47:23|20469.91
23:47:24|20469.91
23:47:24|20469.91
23:47:25|20469.91
23:47:26|20471.24
23:47:28|20471.24
23:47:28|20466.88
23:47:30|20466.88
23:47:31|20464.87
23:47:31|20464.87
23:47:33|20464.87
23:47:34|20464.87
23:47:35|20464.87
23:47:35|20464.87
23:47:37|20464.87
23:47:37|20464.87
23:47:39|20464.87
23:47:39|20464.87
23:47:41|20464.87
23:47:42|20464.87
23:47:42|20464.87
23:47:44|20464.87
23:47:44|20464.87
23:47:46|20464.87
23:47:47|20464.87
23:47:47|20464.87
23:47:48|20464.87
23:47:49|20464.87
23:47:51|20464.87
23:47:51|20464.87
23:47:52|20464.87
23:47:54|20464.87
23:47:54|20464.87
23:47:55|20463.73
23:47:57|20463.73
23:47:57|20463.73
23:47:59|20463.73
23:47:59|20463.73
23:48:02|20463.73
23:48:02|20463.73
23:48:03|20463.73
23:48:05|20463.73
23:48:06|20463.73
23:48:08|20463.73
23:48:09|20463.73
23:48:10|20463.73
23:48:11|20463.57
23:48:11|20469.96
23:48:13|20469.96
23:48:14|20469.96
23:48:14|20469.96
23:48:17|20469.96
23:48:18|20469.96
23:48:19|20464.07
23:48:20|20464.07
23:48:20|20464.07
23:48:21|20464.07
23:48:23|20464.07
23:48:23|20464.07
23:48:25|20464.07
23:48:26|20464.07
23:48:27|20464.07
23:48:28|20468.57
23:48:28|20468.57
23:48:30|20468.57
23:48:31|20468.57
23:48:31|20472.12
23:48:32|20472.12
23:48:33|20472.12
23:48:35|20472.12
23:48:35|20472.12
23:48:36|20472.12
23:48:39|20472.12
23:48:39|20468.92
23:48:40|20474.06
23:48:41|20474.98
23:48:43|20474.98
23:48:43|20474.
23:48:44|20474.
23:48:45|20469.58
23:48:46|20469.58
23:48:47|20469.58
23:48:48|20469.58
23:48:49|20469.58
23:48:51|20469.58
23:48:52|20469.58
23:48:53|20477.01
23:48:54|20477.01
23:48:55|20477.01
23:48:56|20477.01
23:48:58|20477.01
23:48:58|20477.01
23:48:59|20477.01
23:49:00|20477.01
23:49:01|20477.01
23:49:03|20477.01
23:49:03|20477.01
23:49:05|20477.01
23:49:06|20477.01
23:49:07|20477.01
23:49:08|20475.
23:49:09|20475.
23:49:10|20475.
23:49:12|20469.12
23:49:13|20469.12
23:49:14|20469.12
23:49:14|20469.12
23:49:16|20469.12
23:49:16|20469.12
23:49:18|20469.12
23:49:18|20469.12
23:49:20|20469.12
23:49:21|20469.12
23:49:22|20474.75
23:49:22|20474.75
23:49:23|20478.85
23:49:25|20478.85
23:49:25|20478.66
23:49:26|20478.66
23:49:28|20478.66
23:49:28|20478.66
23:49:29|20478.66
23:49:30|20478.66
23:49:32|20478.66
23:49:32|20478.66
23:49:33|20478.66
23:49:34|20478.66
23:49:36|20478.66
23:49:37|20478.66
23:49:37|20478.66
23:49:38|20475.82
23:49:39|20475.82
23:49:40|20475.82
23:49:41|20475.82
23:49:42|20475.82
23:49:44|20475.82
23:49:44|20475.82
23:49:45|20475.82
23:49:46|20475.56
23:49:47|20472.25
23:49:48|20472.25
23:49:50|20472.25
23:49:50|20470.01
23:49:51|20470.01
23:49:52|20470.01
23:49:53|20470.01
23:49:54|20470.01
23:49:55|20470.01
23:49:56|20470.01
23:49:57|20470.01
23:49:58|20470.01
23:49:59|20470.01
23:50:00|20470.01
23:50:01|20473.3
23:50:03|20473.3
23:50:05|20473.3
23:50:06|20473.3
23:50:07|20473.3
23:50:08|20473.3
23:50:10|20477.49
23:50:11|20471.53
23:50:12|20471.53
23:50:14|20471.53
23:50:15|20471.53
23:50:16|20471.53
23:50:17|20471.53
23:50:18|20471.53
23:50:20|20471.53
23:50:21|20471.53
23:50:22|20471.53
23:50:23|20473.3
23:50:24|20473.3
23:50:26|20473.3
23:50:26|20473.3
23:50:27|20473.3
23:50:29|20470.96
23:50:30|20470.96
23:50:31|20470.
23:50:32|20470.
23:50:34|20466.27
23:50:35|20466.27
23:50:35|20466.27
23:50:36|20466.27
23:50:37|20466.27
23:50:38|20466.27
23:50:39|20466.27
23:50:40|20466.27
23:50:42|20463.91
23:50:43|20463.91
23:50:44|20463.91
23:50:45|20463.91
23:50:46|20463.91
23:50:47|20463.91
23:50:48|20463.91
23:50:50|20463.91
23:50:50|20463.91
23:50:52|20466.2
23:50:52|20466.2
23:50:53|20466.2
23:50:54|20466.2
23:50:56|20466.2
23:50:57|20466.2
23:50:57|20466.2
23:50:58|20466.2
23:50:59|20466.2
23:51:01|20466.2
23:51:02|20463.84
23:51:02|20463.84
23:51:03|20463.84
23:51:06|20463.84
23:51:07|20463.84
23:51:09|20463.84
23:51:10|20463.84
23:51:10|20460.02
23:51:12|20462.86
23:51:14|20462.86
23:51:15|20464.49
23:51:16|20463.39
23:51:17|20461.38
23:51:18|20462.57
23:51:18|20462.39
23:51:20|20462.39
23:51:21|20462.57
23:51:21|20462.57
23:51:24|20462.57
23:51:24|20462.57
23:51:25|20462.57
23:51:26|20462.57
23:51:27|20462.57
23:51:28|20462.57
23:51:30|20462.57
23:51:31|20462.57
23:51:32|20462.57
23:51:33|20462.57
23:51:33|20462.57
23:51:34|20462.57
23:51:36|20462.57
23:51:36|20462.57
23:51:39|20462.57
23:51:39|20462.57
23:51:40|20459.46
23:51:41|20459.46
23:51:42|20459.46
23:51:43|20459.46
23:51:44|20459.46
23:51:45|20459.61
23:51:46|20459.61
23:51:47|20459.61
23:51:48|20459.61
23:51:49|20459.61
23:51:50|20459.61
23:51:51|20464.29
23:51:52|20464.29
23:51:53|20460.3
23:51:54|20460.3
23:51:55|20460.3
23:51:56|20460.3
23:51:57|20460.3
23:51:58|20460.3
23:51:59|20460.3
23:52:00|20460.3
23:52:01|20460.3
23:52:02|20460.3
23:52:03|20460.3
23:52:04|20460.3
23:52:05|20460.3
23:52:06|20460.3
23:52:08|20460.3
23:52:08|20460.3
23:52:10|20460.3
23:52:12|20458.68
23:52:12|20460.35
23:52:13|20460.35
23:52:14|20460.35
23:52:15|20460.35
23:52:17|20460.35
23:52:18|20460.35
23:52:20|20460.35
23:52:20|20460.35
23:52:21|20460.35
23:52:22|20464.5
23:52:23|20464.5
23:52:25|20464.5
23:52:26|20464.5
23:52:27|20464.5
23:52:28|20464.5
23:52:30|20464.25
23:52:30|20460.34
23:52:32|20460.34
23:52:32|20460.34
23:52:34|20460.34
23:52:35|20460.34
23:52:35|20459.39
23:52:37|20459.39
23:52:37|20459.39
23:52:38|20459.39
23:52:39|20459.39
23:52:41|20458.38
23:52:41|20460.39
23:52:42|20460.39
23:52:43|20460.39
23:52:44|20460.39
23:52:46|20460.39
23:52:47|20460.39
23:52:47|20460.39
23:52:49|20460.39
23:52:49|20460.39
23:52:50|20461.82
23:52:51|20461.82
23:52:52|20461.82
23:52:53|20461.82
23:52:55|20461.82
23:52:55|20461.82
23:52:57|20461.82
23:52:58|20463.88
23:52:59|20463.88
23:53:00|20463.88
23:53:01|20463.88
23:53:02|20463.88
23:53:02|20463.88
23:53:03|20463.88
23:53:05|20463.88
23:53:06|20463.88
23:53:08|20463.88
23:53:09|20463.88
23:53:11|20459.99
23:53:12|20459.99
23:53:13|20459.99
23:53:14|20459.99
23:53:15|20459.99
23:53:16|20459.99
23:53:17|20459.99
23:53:18|20459.99
23:53:19|20459.99
23:53:21|20459.99
23:53:22|20459.99
23:53:22|20459.99
23:53:24|20459.99
23:53:24|20459.99
23:53:25|20459.99
23:53:27|20459.99
23:53:28|20459.99
23:53:28|20459.99
23:53:29|20459.99
23:53:31|20459.99
23:53:31|20459.99
23:53:33|20459.99
23:53:34|20459.99
23:53:35|20459.99
23:53:35|20459.99
23:53:36|20459.99
23:53:37|20459.99
23:53:38|20459.99
23:53:39|20459.99
23:53:40|20459.99
23:53:41|20459.99
23:53:42|20459.99
23:53:43|20459.99
23:53:44|20459.99
23:53:45|20457.97
23:53:46|20457.97
23:53:47|20457.97
23:53:48|20457.97
23:53:49|20457.97
23:53:50|20457.97
23:53:52|20457.97
23:53:52|20457.97
23:53:53|20457.97
23:53:54|20457.97
23:53:56|20457.97
23:53:56|20457.97
23:53:57|20457.97
23:53:58|20457.97
23:53:59|20457.97
23:54:00|20457.97
23:54:01|20464.65
23:54:02|20464.65
23:54:03|20464.65
23:54:05|20466.3
23:54:05|20466.3
23:54:07|20466.3
23:54:08|20466.3
23:54:10|20466.3
23:54:11|20460.07
23:54:12|20460.07
23:54:14|20470.
23:54:15|20469.32
23:54:16|20469.32
23:54:17|20469.32
23:54:18|20469.32
23:54:19|20470.41
23:54:20|20470.45
23:54:21|20470.45
23:54:22|20470.45
23:54:23|20470.45
23:54:24|20467.02
23:54:25|20467.02
23:54:26|20467.02
23:54:28|20467.02
23:54:28|20473.17
23:54:30|20475.5
23:54:31|20475.5
23:54:32|20475.5
23:54:34|20475.5
23:54:34|20475.5
23:54:36|20475.5
23:54:37|20475.5
23:54:38|20475.5
23:54:39|20481.06
23:54:39|20481.06
23:54:41|20481.06
23:54:41|20481.06
23:54:43|20481.06
23:54:43|20481.06
23:54:44|20481.06
23:54:46|20481.06
23:54:47|20477.82
23:54:47|20477.82
23:54:48|20477.82
23:54:50|20477.82
23:54:50|20475.25
23:54:52|20475.25
23:54:52|20475.25
23:54:54|20475.25
23:54:54|20475.25
23:54:55|20475.25
23:54:56|20475.25
23:54:58|20475.25
23:54:59|20475.25
23:54:59|20475.25
23:55:00|20480.47
23:55:02|20480.47
23:55:03|20480.47
23:55:04|20480.47
23:55:05|20479.57
23:55:07|20479.57
23:55:09|20478.43
23:55:10|20478.43
23:55:12|20472.48
23:55:13|20472.48
23:55:14|20472.48
23:55:15|20472.48
23:55:16|20472.44
23:55:17|20472.44
23:55:18|20472.44
23:55:19|20472.44
23:55:20|20472.44
23:55:21|20472.44
23:55:21|20471.96
23:55:23|20471.96
23:55:24|20471.96
23:55:25|20471.96
23:55:25|20471.96
23:55:27|20472.6
23:55:27|20466.
23:55:29|20466.
23:55:29|20466.
23:55:31|20466.
23:55:31|20466.
23:55:33|20466.
23:55:34|20466.
23:55:34|20462.81
23:55:35|20462.81
23:55:38|20463.64
23:55:38|20463.64
23:55:39|20463.64
23:55:40|20463.64
23:55:41|20468.12
23:55:42|20468.12
23:55:43|20468.12
23:55:44|20468.12
23:55:45|20460.32
23:55:46|20460.32
23:55:47|20460.32
23:55:48|20460.32
23:55:49|20460.32
23:55:50|20462.42
23:55:51|20462.42
23:55:52|20462.42
23:55:53|20462.42
23:55:54|20462.42
23:55:55|20462.42
23:55:56|20462.42
23:55:57|20462.42
23:55:58|20462.42
23:55:59|20466.43
23:56:00|20466.43
23:56:01|20466.43
23:56:02|20466.32
23:56:03|20466.32
23:56:04|20466.32
23:56:05|20466.32
23:56:06|20466.32
23:56:07|20466.32
23:56:09|20466.32
23:56:11|20462.36
23:56:12|20467.54
23:56:13|20467.54
23:56:15|20467.54
23:56:16|20467.54
23:56:18|20467.54
23:56:19|20467.54
23:56:19|20467.54
23:56:21|20467.54
23:56:22|20467.54
23:56:23|20467.54
23:56:24|20467.54
23:56:24|20467.54
23:56:25|20467.54
23:56:26|20467.54
23:56:27|20470.86
23:56:29|20470.86
23:56:29|20470.86
23:56:30|20471.59
23:56:31|20471.59
23:56:33|20471.59
23:56:34|20471.59
23:56:35|20474.9
23:56:36|20474.9
23:56:37|20474.06
23:56:38|20474.06
23:56:39|20474.06
23:56:40|20474.06
23:56:41|20474.06
23:56:42|20474.06
23:56:43|20474.06
23:56:44|20474.06
23:56:45|20474.06
23:56:46|20474.06
23:56:47|20474.06
23:56:48|20474.06
23:56:49|20474.06
23:56:50|20474.06
23:56:51|20474.06
23:56:52|20474.06
23:56:53|20474.06
23:56:54|20474.06
23:56:55|20474.06
23:56:56|20467.03
23:56:57|20467.03
23:56:58|20467.03
23:56:59|20467.03
23:57:00|20471.02
23:57:01|20471.02
23:57:02|20471.02
23:57:03|20471.02
23:57:04|20471.02
23:57:06|20471.02
23:57:07|20471.02
23:57:08|20471.02
23:57:08|20467.5
23:57:10|20467.5
23:57:10|20465.24
23:57:12|20465.24
23:57:13|20465.55
23:57:15|20465.55
23:57:15|20465.55
23:57:16|20465.55
23:57:17|20465.55
23:57:19|20470.
23:57:20|20470.
23:57:21|20470.
23:57:23|20470.
23:57:24|20470.
23:57:24|20470.
23:57:25|20470.
23:57:27|20470.
23:57:28|20470.
23:57:29|20470.
23:57:30|20470.
23:57:31|20470.
23:57:32|20470.
23:57:33|20470.
23:57:34|20470.
23:57:35|20470.
23:57:36|20470.
23:57:37|20470.
23:57:38|20470.
23:57:39|20470.
23:57:40|20470.
23:57:41|20470.
23:57:42|20470.
23:57:43|20470.
23:57:44|20470.
23:57:45|20470.
23:57:47|20470.
23:57:47|20470.
23:57:49|20470.
23:57:49|20465.06
23:57:50|20461.62
23:57:52|20461.62
23:57:52|20461.62
23:57:53|20461.62
23:57:54|20461.62
23:57:55|20464.07
23:57:57|20464.07
23:57:57|20464.07
23:57:58|20464.07
23:57:59|20468.4
23:58:00|20468.4
23:58:02|20468.4
23:58:03|20466.18
23:58:04|20466.18
23:58:05|20466.18
23:58:06|20466.18
23:58:07|20460.32
23:58:08|20460.
23:58:09|20462.21
23:58:11|20456.94
23:58:13|20464.03
23:58:13|20467.79
23:58:15|20467.79
23:58:17|20467.79
23:58:18|20467.79
23:58:20|20462.96
23:58:20|20462.96
23:58:21|20462.96
23:58:22|20462.96
23:58:23|20462.96
23:58:24|20462.96
23:58:25|20462.96
23:58:26|20462.96
23:58:27|20459.74
23:58:28|20459.74
23:58:29|20459.74
23:58:30|20459.74
23:58:31|20459.74
23:58:32|20459.74
23:58:33|20459.74
23:58:34|20459.74
23:58:35|20459.74
23:58:36|20459.74
23:58:37|20459.74
23:58:38|20459.74
23:58:39|20459.74
23:58:40|20459.74
23:58:41|20462.24
23:58:42|20462.24
23:58:43|20462.24
23:58:44|20462.24
23:58:45|20462.24
23:58:46|20462.24
23:58:47|20462.24
23:58:48|20462.24
23:58:49|20462.24
23:58:50|20459.52
23:58:51|20459.52
23:58:52|20459.52
23:58:53|20459.52
23:58:54|20459.52
23:58:55|20459.52
23:58:56|20459.52
23:58:58|20459.52
23:58:58|20459.52
23:59:00|20459.52
23:59:00|20464.02
23:59:02|20464.02
23:59:03|20466.35
23:59:05|20466.35
23:59:05|20466.35
23:59:06|20466.35
23:59:07|20466.35
23:59:09|20466.35
23:59:10|20466.35
23:59:12|20459.99
23:59:13|20459.99
23:59:15|20467.1
23:59:15|20467.1
23:59:17|20467.1
23:59:18|20467.1
23:59:19|20467.1
23:59:20|20467.1
23:59:21|20467.1
23:59:22|20470.5
23:59:23|20470.5
23:59:24|20468.02
23:59:25|20468.02
23:59:26|20468.02
23:59:27|20468.02
23:59:28|20468.02
23:59:29|20468.02
23:59:30|20468.02
23:59:31|20462.73
23:59:32|20462.73
23:59:33|20462.73
23:59:34|20462.73
23:59:35|20469.51
23:59:36|20469.51
23:59:37|20469.51
23:59:38|20469.51
23:59:39|20468.
23:59:40|20468.
23:59:41|20463.31
23:59:42|20463.31
23:59:43|20463.31
23:59:44|20463.31
23:59:45|20463.31
23:59:46|20463.31
23:59:47|20463.31
23:59:48|20463.31
23:59:49|20465.19
23:59:50|20465.19
23:59:51|20465.19
23:59:52|20465.19
23:59:53|20465.19
23:59:54|20465.19
23:59:55|20465.19
23:59:56|20465.19
23:59:57|20465.19
23:59:58|20465.19
23:59:59|20465.19