00:00:00|20312.05
00:00:02|20312.05
00:00:02|20312.05
00:00:04|20312.05
00:00:05|20312.05
00:00:06|20312.05
00:00:08|20317.82
00:00:09|20317.82
00:00:09|20317.82
00:00:10|20317.82
00:00:11|20314.37
00:00:12|20312.05
00:00:14|20308.85
00:00:15|20308.85
00:00:16|20308.85
00:00:17|20308.85
00:00:18|20308.85
00:00:19|20308.85
00:00:20|20308.85
00:00:22|20302.55
00:00:23|20302.55
00:00:24|20307.99
00:00:24|20313.56
00:00:26|20311.08
00:00:27|20311.08
00:00:28|20311.08
00:00:29|20311.08
00:00:30|20308.95
00:00:31|20317.84
00:00:32|20317.84
00:00:33|20311.52
00:00:34|20312.71
00:00:35|20317.47
00:00:36|20317.98
00:00:38|20317.98
00:00:39|20317.98
00:00:40|20317.98
00:00:40|20317.98
00:00:42|20317.98
00:00:42|20317.98
00:00:43|20320.
00:00:45|20320.
00:00:46|20320.
00:00:47|20327.41
00:00:48|20327.33
00:00:48|20327.34
00:00:50|20319.
00:00:50|20319.
00:00:51|20319.
00:00:53|20319.
00:00:54|20319.
00:00:54|20319.
00:00:56|20319.
00:00:56|20326.77
00:00:57|20326.77
00:00:59|20326.77
00:01:00|20326.77
00:01:00|20326.77
00:01:01|20326.77
00:01:02|20326.77
00:01:03|20326.77
00:01:04|20326.77
00:01:05|20318.34
00:01:06|20315.68
00:01:08|20320.08
00:01:09|20320.08
00:01:11|20320.08
00:01:11|20313.91
00:01:12|20320.76
00:01:14|20320.29
00:01:15|20312.75
00:01:17|20312.75
00:01:17|20319.15
00:01:18|20319.15
00:01:19|20319.15
00:01:20|20319.15
00:01:21|20319.15
00:01:22|20312.73
00:01:23|20312.73
00:01:24|20312.73
00:01:25|20312.73
00:01:26|20310.
00:01:27|20312.64
00:01:28|20312.46
00:01:29|20312.46
00:01:30|20312.46
00:01:32|20312.46
00:01:33|20312.46
00:01:34|20312.46
00:01:35|20312.46
00:01:36|20312.46
00:01:38|20306.
00:01:39|20306.
00:01:39|20306.
00:01:41|20306.
00:01:42|20306.
00:01:43|20306.
00:01:44|20306.
00:01:45|20306.
00:01:46|20306.
00:01:48|20306.
00:01:48|20306.
00:01:49|20306.
00:01:50|20306.
00:01:51|20306.
00:01:53|20306.
00:01:54|20306.
00:01:54|20306.
00:01:56|20306.
00:01:57|20302.77
00:01:58|20302.77
00:01:59|20302.77
00:02:00|20310.31
00:02:01|20310.31
00:02:03|20310.31
00:02:03|20310.31
00:02:04|20310.31
00:02:06|20310.31
00:02:07|20310.31
00:02:08|20310.31
00:02:09|20310.31
00:02:11|20302.79
00:02:12|20300.17
00:02:13|20300.17
00:02:15|20305.78
00:02:15|20300.
00:02:17|20298.39
00:02:18|20298.39
00:02:18|20298.39
00:02:20|20302.38
00:02:21|20302.38
00:02:21|20302.38
00:02:22|20302.38
00:02:23|20301.37
00:02:25|20295.
00:02:26|20295.
00:02:27|20295.
00:02:29|20292.29
00:02:30|20287.44
00:02:32|20287.44
00:02:32|20287.44
00:02:34|20287.44
00:02:35|20287.44
00:02:36|20293.95
00:02:38|20293.95
00:02:38|20284.83
00:02:40|20284.83
00:02:40|20284.83
00:02:42|20284.83
00:02:43|20284.83
00:02:44|20276.33
00:02:45|20287.61
00:02:46|20287.61
00:02:47|20291.28
00:02:48|20293.92
00:02:49|20290.
00:02:50|20290.
00:02:51|20290.
00:02:52|20290.
00:02:53|20288.44
00:02:54|20287.71
00:02:55|20287.71
00:02:56|20287.71
00:02:58|20287.71
00:02:58|20287.71
00:02:59|20295.23
00:03:00|20296.24
00:03:01|20298.36
00:03:03|20301.45
00:03:04|20301.45
00:03:05|20310.
00:03:06|20310.
00:03:07|20310.
00:03:09|20310.58
00:03:09|20307.16
00:03:11|20307.16
00:03:12|20307.16
00:03:13|20320.
00:03:14|20317.79
00:03:15|20311.83
00:03:16|20311.83
00:03:17|20311.83
00:03:18|20322.53
00:03:19|20306.59
00:03:20|20306.59
00:03:21|20306.59
00:03:22|20306.59
00:03:23|20320.2
00:03:24|20320.41
00:03:25|20320.41
00:03:26|20322.87
00:03:27|20321.96
00:03:28|20321.96
00:03:29|20316.37
00:03:30|20316.37
00:03:32|20321.74
00:03:32|20321.74
00:03:33|20321.74
00:03:34|20321.74
00:03:36|20321.74
00:03:37|20321.74
00:03:39|20321.74
00:03:40|20324.09
00:03:41|20324.09
00:03:42|20323.11
00:03:43|20323.11
00:03:44|20323.11
00:03:45|20318.16
00:03:46|20318.16
00:03:48|20318.16
00:03:48|20318.16
00:03:50|20318.16
00:03:50|20318.16
00:03:51|20324.97
00:03:52|20324.97
00:03:53|20328.68
00:03:54|20328.68
00:03:55|20330.
00:03:57|20330.29
00:03:58|20330.78
00:03:59|20330.78
00:04:01|20330.78
00:04:01|20330.78
00:04:02|20330.78
00:04:04|20330.78
00:04:05|20334.93
00:04:05|20334.93
00:04:06|20326.8
00:04:07|20326.8
00:04:09|20333.4
00:04:11|20333.4
00:04:12|20333.4
00:04:13|20333.4
00:04:14|20333.4
00:04:15|20333.4
00:04:17|20333.4
00:04:18|20333.4
00:04:18|20333.4
00:04:19|20333.4
00:04:21|20333.4
00:04:22|20337.59
00:04:23|20337.59
00:04:24|20337.59
00:04:25|20337.59
00:04:26|20337.59
00:04:27|20340.99
00:04:28|20340.99
00:04:29|20340.99
00:04:31|20333.53
00:04:31|20333.53
00:04:33|20339.16
00:04:34|20339.16
00:04:35|20339.16
00:04:36|20339.16
00:04:37|20339.16
00:04:38|20339.16
00:04:39|20339.16
00:04:40|20339.16
00:04:41|20339.16
00:04:42|20341.48
00:04:43|20339.16
00:04:44|20339.16
00:04:45|20339.16
00:04:46|20339.16
00:04:47|20340.07
00:04:49|20340.07
00:04:50|20341.73
00:04:50|20341.73
00:04:51|20341.73
00:04:53|20341.73
00:04:54|20341.73
00:04:55|20334.68
00:04:56|20334.68
00:04:57|20334.68
00:04:58|20334.68
00:04:59|20334.68
00:05:00|20334.68
00:05:01|20342.37
00:05:02|20342.39
00:05:04|20342.41
00:05:04|20342.41
00:05:06|20336.55
00:05:07|20334.88
00:05:08|20334.88
00:05:10|20334.88
00:05:11|20334.88
00:05:12|20339.87
00:05:13|20339.87
00:05:14|20339.87
00:05:15|20331.74
00:05:16|20330.
00:05:17|20323.67
00:05:18|20323.67
00:05:19|20323.67
00:05:20|20323.67
00:05:21|20320.
00:05:22|20320.
00:05:23|20316.67
00:05:24|20314.02
00:05:25|20314.02
00:05:26|20314.02
00:05:27|20314.02
00:05:28|20320.01
00:05:29|20321.86
00:05:30|20321.86
00:05:31|20321.86
00:05:32|20321.86
00:05:34|20326.56
00:05:34|20326.56
00:05:35|20326.56
00:05:36|20326.56
00:05:38|20326.56
00:05:39|20326.56
00:05:39|20330.
00:05:41|20330.
00:05:41|20330.
00:05:43|20330.
00:05:43|20330.
00:05:45|20330.
00:05:46|20330.
00:05:47|20330.
00:05:48|20330.
00:05:49|20330.
00:05:50|20328.84
00:05:52|20328.84
00:05:52|20334.66
00:05:53|20337.86
00:05:54|20337.86
00:05:55|20340.
00:05:57|20340.
00:05:57|20340.
00:05:58|20340.
00:05:59|20342.69
00:06:00|20342.69
00:06:02|20342.69
00:06:02|20339.99
00:06:04|20339.99
00:06:06|20335.98
00:06:07|20335.98
00:06:08|20335.98
00:06:09|20335.98
00:06:10|20335.98
00:06:11|20335.98
00:06:12|20335.98
00:06:13|20335.98
00:06:14|20339.99
00:06:15|20339.99
00:06:16|20339.99
00:06:17|20339.99
00:06:18|20339.99
00:06:19|20339.99
00:06:21|20339.99
00:06:22|20339.99
00:06:22|20339.99
00:06:23|20344.28
00:06:24|20344.28
00:06:25|20344.28
00:06:26|20344.28
00:06:27|20344.28
00:06:29|20344.28
00:06:29|20346.98
00:06:31|20339.95
00:06:32|20339.64
00:06:34|20347.04
00:06:34|20347.04
00:06:36|20347.04
00:06:37|20347.04
00:06:38|20347.04
00:06:40|20350.
00:06:41|20350.
00:06:42|20350.
00:06:43|20352.44
00:06:43|20352.44
00:06:44|20352.44
00:06:45|20352.44
00:06:47|20352.44
00:06:48|20352.44
00:06:49|20352.44
00:06:50|20353.23
00:06:52|20353.23
00:06:52|20353.23
00:06:53|20353.23
00:06:55|20353.23
00:06:55|20353.23
00:06:56|20353.23
00:06:57|20353.23
00:06:58|20353.23
00:06:59|20353.23
00:07:01|20353.21
00:07:01|20353.21
00:07:03|20353.23
00:07:04|20355.17
00:07:05|20356.62
00:07:06|20356.62
00:07:07|20359.3
00:07:08|20359.3
00:07:09|20359.3
00:07:10|20352.7
00:07:11|20352.7
00:07:12|20352.75
00:07:13|20352.75
00:07:15|20353.57
00:07:15|20353.52
00:07:17|20353.52
00:07:18|20353.52
00:07:19|20353.52
00:07:20|20353.52
00:07:22|20353.52
00:07:22|20353.52
00:07:23|20359.84
00:07:25|20359.84
00:07:25|20359.03
00:07:27|20355.17
00:07:27|20355.17
00:07:28|20355.17
00:07:29|20360.
00:07:30|20360.78
00:07:31|20357.13
00:07:33|20357.13
00:07:35|20357.13
00:07:36|20359.
00:07:37|20359.
00:07:38|20359.
00:07:39|20359.
00:07:40|20359.
00:07:41|20359.
00:07:42|20359.
00:07:43|20359.
00:07:44|20359.
00:07:45|20359.
00:07:46|20359.
00:07:47|20359.
00:07:48|20359.
00:07:49|20362.1
00:07:50|20362.1
00:07:52|20362.1
00:07:53|20362.1
00:07:53|20362.1
00:07:55|20362.21
00:07:56|20362.21
00:07:56|20362.21
00:07:58|20362.21
00:07:58|20362.21
00:08:00|20362.21
00:08:00|20358.79
00:08:02|20362.1
00:08:03|20362.1
00:08:03|20362.1
00:08:04|20362.1
00:08:06|20362.13
00:08:06|20362.12
00:08:08|20356.99
00:08:09|20356.99
00:08:11|20356.99
00:08:12|20356.99
00:08:13|20357.58
00:08:14|20357.58
00:08:15|20362.22
00:08:16|20362.34
00:08:17|20362.34
00:08:19|20362.34
00:08:19|20362.34
00:08:20|20362.34
00:08:22|20358.02
00:08:23|20358.02
00:08:24|20359.02
00:08:25|20359.02
00:08:26|20359.02
00:08:27|20363.73
00:08:28|20363.73
00:08:29|20356.3
00:08:30|20356.3
00:08:31|20356.3
00:08:33|20356.3
00:08:33|20356.3
00:08:35|20363.87
00:08:36|20363.87
00:08:37|20363.87
00:08:39|20363.87
00:08:40|20363.87
00:08:42|20355.
00:08:43|20355.
00:08:45|20355.
00:08:45|20361.04
00:08:46|20361.04
00:08:48|20365.
00:08:49|20365.
00:08:50|20364.87
00:08:51|20364.87
00:08:52|20364.87
00:08:53|20364.87
00:08:54|20364.87
00:08:55|20364.87
00:08:56|20364.87
00:08:58|20364.87
00:08:58|20362.2
00:08:59|20362.2
00:09:00|20362.2
00:09:01|20362.2
00:09:02|20362.2
00:09:03|20362.2
00:09:05|20358.12
00:09:06|20355.87
00:09:07|20352.44
00:09:08|20352.44
00:09:10|20350.43
00:09:10|20350.43
00:09:12|20350.43
00:09:13|20350.43
00:09:14|20350.43
00:09:14|20356.14
00:09:16|20356.14
00:09:17|20356.14
00:09:18|20356.14
00:09:19|20356.14
00:09:20|20356.14
00:09:21|20356.14
00:09:22|20356.14
00:09:23|20356.14
00:09:24|20356.14
00:09:25|20356.14
00:09:27|20356.14
00:09:27|20352.95
00:09:29|20352.95
00:09:30|20350.
00:09:31|20350.
00:09:32|20350.
00:09:33|20350.
00:09:34|20350.
00:09:36|20350.
00:09:36|20350.
00:09:37|20350.
00:09:38|20350.
00:09:40|20350.69
00:09:42|20350.69
00:09:43|20350.69
00:09:44|20344.99
00:09:45|20344.99
00:09:46|20344.99
00:09:47|20344.99
00:09:48|20351.57
00:09:50|20351.57
00:09:50|20351.57
00:09:51|20355.95
00:09:53|20355.95
00:09:53|20360.
00:09:54|20360.
00:09:55|20360.
00:09:57|20360.
00:09:58|20360.
00:09:58|20361.21
00:09:59|20353.25
00:10:00|20366.61
00:10:02|20366.61
00:10:03|20366.61
00:10:04|20366.61
00:10:05|20366.61
00:10:06|20366.61
00:10:08|20366.61
00:10:08|20366.61
00:10:10|20366.61
00:10:11|20364.3
00:10:12|20364.3
00:10:13|20364.3
00:10:14|20366.61
00:10:15|20366.61
00:10:16|20361.65
00:10:18|20361.65
00:10:18|20361.65
00:10:20|20361.65
00:10:21|20361.65
00:10:22|20361.65
00:10:23|20361.65
00:10:24|20361.65
00:10:25|20363.5
00:10:26|20363.5
00:10:27|20363.5
00:10:28|20363.5
00:10:29|20369.13
00:10:30|20369.13
00:10:31|20369.13
00:10:32|20369.13
00:10:33|20369.7
00:10:34|20369.09
00:10:36|20362.68
00:10:37|20362.68
00:10:38|20362.68
00:10:39|20362.68
00:10:40|20362.68
00:10:42|20362.68
00:10:42|20362.68
00:10:44|20362.68
00:10:44|20362.68
00:10:45|20362.68
00:10:46|20362.68
00:10:48|20362.68
00:10:48|20362.68
00:10:49|20362.68
00:10:50|20362.68
00:10:52|20365.78
00:10:52|20365.71
00:10:55|20365.71
00:10:55|20365.71
00:10:56|20365.71
00:10:58|20365.71
00:10:58|20365.71
00:11:00|20365.71
00:11:01|20365.71
00:11:02|20365.71
00:11:03|20365.71
00:11:04|20365.71
00:11:05|20365.71
00:11:06|20365.71
00:11:08|20356.5
00:11:09|20356.5
00:11:10|20357.82
00:11:11|20357.82
00:11:12|20357.82
00:11:13|20358.34
00:11:15|20358.34
00:11:15|20358.34
00:11:17|20358.34
00:11:17|20358.34
00:11:18|20358.34
00:11:19|20358.34
00:11:21|20362.75
00:11:22|20357.99
00:11:23|20358.34
00:11:23|20356.3
00:11:25|20356.3
00:11:26|20356.3
00:11:27|20356.3
00:11:28|20356.3
00:11:28|20356.3
00:11:30|20356.3
00:11:30|20356.3
00:11:31|20353.41
00:11:33|20353.41
00:11:33|20353.41
00:11:35|20353.41
00:11:36|20358.28
00:11:36|20361.92
00:11:38|20361.92
00:11:39|20361.92
00:11:40|20361.92
00:11:41|20361.92
00:11:42|20361.92
00:11:43|20361.92
00:11:44|20361.92
00:11:45|20361.92
00:11:46|20361.92
00:11:47|20361.92
00:11:48|20361.92
00:11:49|20361.92
00:11:50|20361.92
00:11:51|20359.8
00:11:52|20359.8
00:11:53|20360.46
00:11:54|20360.46
00:11:55|20360.46
00:11:56|20360.46
00:11:57|20360.46
00:11:58|20360.46
00:11:59|20359.92
00:12:00|20359.92
00:12:02|20359.92
00:12:02|20359.92
00:12:04|20359.8
00:12:05|20359.8
00:12:06|20361.32
00:12:07|20361.32
00:12:08|20361.32
00:12:09|20361.32
00:12:10|20361.32
00:12:11|20356.43
00:12:13|20356.43
00:12:13|20356.43
00:12:15|20356.43
00:12:16|20356.43
00:12:17|20356.43
00:12:18|20356.43
00:12:19|20361.9
00:12:20|20361.9
00:12:21|20361.9
00:12:22|20361.9
00:12:23|20361.9
00:12:24|20361.9
00:12:25|20361.9
00:12:26|20361.9
00:12:27|20361.92
00:12:28|20361.92
00:12:29|20361.92
00:12:30|20361.92
00:12:31|20361.92
00:12:32|20361.87
00:12:33|20361.87
00:12:34|20361.87
00:12:35|20361.87
00:12:36|20361.87
00:12:38|20361.87
00:12:38|20361.87
00:12:40|20361.87
00:12:41|20367.62
00:12:42|20367.62
00:12:43|20367.62
00:12:44|20367.62
00:12:45|20367.62
00:12:46|20367.62
00:12:47|20367.62
00:12:48|20367.62
00:12:49|20367.62
00:12:51|20367.62
00:12:51|20367.62
00:12:53|20367.62
00:12:53|20360.46
00:12:55|20360.46
00:12:55|20362.94
00:12:57|20362.94
00:12:58|20362.94
00:12:58|20358.68
00:13:00|20358.68
00:13:01|20358.68
00:13:02|20358.6
00:13:03|20358.6
00:13:04|20358.6
00:13:06|20360.45
00:13:06|20360.45
00:13:07|20360.45
00:13:09|20364.83
00:13:10|20364.83
00:13:11|20364.83
00:13:12|20364.83
00:13:14|20364.83
00:13:15|20364.83
00:13:16|20364.24
00:13:17|20364.83
00:13:17|20364.83
00:13:19|20364.83
00:13:19|20364.83
00:13:20|20364.83
00:13:22|20364.83
00:13:23|20364.83
00:13:24|20364.83
00:13:25|20364.83
00:13:26|20364.83
00:13:27|20364.83
00:13:28|20364.83
00:13:29|20364.83
00:13:30|20364.83
00:13:31|20364.83
00:13:32|20364.83
00:13:33|20364.83
00:13:34|20362.54
00:13:35|20362.54
00:13:36|20362.54
00:13:37|20362.54
00:13:39|20368.21
00:13:39|20368.21
00:13:41|20368.21
00:13:43|20368.21
00:13:44|20368.21
00:13:45|20363.17
00:13:46|20363.17
00:13:47|20363.17
00:13:49|20363.17
00:13:50|20363.17
00:13:51|20363.17
00:13:52|20363.17
00:13:53|20363.17
00:13:54|20363.17
00:13:56|20363.17
00:13:56|20363.17
00:13:57|20363.17
00:13:59|20363.17
00:13:59|20363.12
00:14:00|20363.12
00:14:02|20370.
00:14:03|20370.
00:14:04|20370.
00:14:05|20370.
00:14:06|20370.
00:14:07|20370.
00:14:08|20370.
00:14:09|20370.59
00:14:10|20370.59
00:14:11|20370.52
00:14:13|20370.
00:14:14|20371.59
00:14:15|20371.59
00:14:16|20371.59
00:14:17|20371.59
00:14:18|20371.59
00:14:19|20371.59
00:14:20|20371.59
00:14:21|20373.87
00:14:22|20373.87
00:14:23|20373.87
00:14:24|20373.87
00:14:25|20373.87
00:14:26|20373.87
00:14:27|20375.84
00:14:29|20376.41
00:14:30|20376.41
00:14:30|20378.55
00:14:32|20379.95
00:14:32|20379.95
00:14:34|20379.95
00:14:35|20379.95
00:14:36|20379.95
00:14:36|20376.41
00:14:37|20376.41
00:14:38|20376.41
00:14:40|20376.41
00:14:41|20376.41
00:14:42|20376.41
00:14:43|20376.41
00:14:44|20376.41
00:14:45|20376.41
00:14:46|20376.41
00:14:47|20376.41
00:14:48|20373.63
00:14:49|20373.63
00:14:50|20373.63
00:14:52|20373.63
00:14:52|20373.63
00:14:53|20373.63
00:14:54|20373.63
00:14:56|20373.63
00:14:56|20373.63
00:14:58|20373.63
00:14:58|20373.63
00:14:59|20373.63
00:15:01|20373.63
00:15:01|20371.15
00:15:02|20371.15
00:15:03|20371.15
00:15:05|20375.54
00:15:06|20375.54
00:15:07|20375.54
00:15:08|20375.54
00:15:09|20375.54
00:15:11|20379.7
00:15:12|20379.7
00:15:12|20379.7
00:15:13|20379.7
00:15:15|20379.7
00:15:16|20379.7
00:15:16|20373.23
00:15:17|20368.84
00:15:18|20366.61
00:15:20|20366.61
00:15:20|20364.51
00:15:21|20364.51
00:15:23|20364.51
00:15:24|20364.51
00:15:24|20360.
00:15:26|20360.
00:15:26|20360.
00:15:28|20360.
00:15:29|20360.
00:15:30|20360.
00:15:31|20360.
00:15:32|20360.
00:15:33|20360.
00:15:34|20360.
00:15:35|20360.
00:15:36|20360.
00:15:37|20360.
00:15:38|20360.
00:15:39|20360.
00:15:40|20360.
00:15:42|20356.17
00:15:42|20356.17
00:15:43|20351.93
00:15:45|20351.93
00:15:46|20351.93
00:15:48|20351.93
00:15:49|20351.93
00:15:49|20351.93
00:15:50|20351.93
00:15:51|20350.
00:15:52|20350.
00:15:53|20350.
00:15:55|20350.
00:15:56|20350.
00:15:56|20356.56
00:15:58|20356.56
00:15:58|20356.56
00:16:00|20356.56
00:16:01|20356.56
00:16:03|20359.08
00:16:04|20359.08
00:16:06|20359.08
00:16:07|20359.08
00:16:08|20359.08
00:16:09|20359.08
00:16:11|20363.09
00:16:12|20363.09
00:16:12|20363.09
00:16:14|20363.09
00:16:15|20359.94
00:16:16|20359.94
00:16:17|20363.
00:16:18|20359.58
00:16:19|20362.98
00:16:19|20358.18
00:16:21|20358.18
00:16:22|20358.18
00:16:23|20358.18
00:16:24|20353.57
00:16:25|20353.57
00:16:26|20351.94
00:16:26|20351.97
00:16:28|20351.97
00:16:29|20351.97
00:16:30|20351.97
00:16:31|20351.97
00:16:32|20351.97
00:16:33|20359.11
00:16:33|20359.11
00:16:35|20359.11
00:16:35|20359.11
00:16:37|20359.11
00:16:37|20359.11
00:16:38|20359.11
00:16:40|20359.11
00:16:40|20359.11
00:16:41|20359.11
00:16:43|20359.11
00:16:43|20359.11
00:16:46|20364.5
00:16:46|20364.5
00:16:47|20364.5
00:16:48|20364.5
00:16:49|20364.5
00:16:50|20364.5
00:16:51|20364.5
00:16:52|20364.5
00:16:53|20364.5
00:16:54|20362.98
00:16:55|20363.
00:16:56|20363.
00:16:57|20359.95
00:16:58|20359.95
00:16:59|20359.95
00:17:01|20359.95
00:17:01|20359.95
00:17:04|20363.
00:17:04|20363.
00:17:05|20363.
00:17:06|20358.27
00:17:07|20358.27
00:17:09|20361.46
00:17:10|20361.46
00:17:10|20361.46
00:17:11|20361.46
00:17:13|20354.7
00:17:14|20354.7
00:17:15|20354.7
00:17:17|20359.3
00:17:17|20359.3
00:17:19|20359.3
00:17:20|20361.6
00:17:21|20361.6
00:17:22|20361.6
00:17:23|20361.6
00:17:24|20361.6
00:17:25|20361.6
00:17:26|20361.6
00:17:28|20362.34
00:17:29|20362.34
00:17:30|20362.34
00:17:31|20362.34
00:17:32|20362.34
00:17:33|20362.34
00:17:34|20366.39
00:17:35|20366.39
00:17:36|20366.39
00:17:38|20366.39
00:17:39|20366.39
00:17:39|20366.39
00:17:40|20366.39
00:17:41|20366.39
00:17:43|20366.39
00:17:45|20366.34
00:17:46|20366.34
00:17:46|20366.34
00:17:47|20366.34
00:17:49|20366.34
00:17:50|20366.34
00:17:51|20366.34
00:17:52|20366.7
00:17:53|20366.7
00:17:54|20366.7
00:17:55|20366.7
00:17:56|20362.57
00:17:57|20362.57
00:17:58|20362.57
00:17:59|20362.57
00:18:00|20362.57
00:18:02|20362.57
00:18:03|20362.57
00:18:04|20365.39
00:18:04|20365.39
00:18:06|20365.39
00:18:07|20365.39
00:18:09|20365.39
00:18:10|20365.39
00:18:11|20369.36
00:18:12|20370.
00:18:13|20370.
00:18:14|20370.
00:18:15|20372.39
00:18:17|20380.
00:18:18|20379.68
00:18:19|20379.68
00:18:20|20379.68
00:18:20|20379.68
00:18:21|20379.68
00:18:22|20382.87
00:18:23|20382.87
00:18:25|20382.87
00:18:26|20385.98
00:18:27|20385.98
00:18:28|20385.98
00:18:29|20379.36
00:18:30|20379.36
00:18:31|20379.36
00:18:32|20379.36
00:18:33|20384.04
00:18:34|20384.04
00:18:35|20380.66
00:18:36|20385.12
00:18:37|20378.61
00:18:38|20378.61
00:18:40|20378.61
00:18:41|20378.61
00:18:41|20378.61
00:18:42|20378.61
00:18:44|20378.61
00:18:45|20383.03
00:18:46|20383.03
00:18:47|20383.03
00:18:49|20383.03
00:18:49|20383.03
00:18:51|20383.03
00:18:52|20383.03
00:18:53|20378.51
00:18:54|20378.51
00:18:55|20376.25
00:18:56|20376.25
00:18:57|20376.12
00:18:58|20376.12
00:18:59|20376.12
00:19:00|20376.12
00:19:01|20379.67
00:19:02|20379.67
00:19:03|20379.67
00:19:04|20379.67
00:19:05|20372.06
00:19:06|20372.06
00:19:07|20372.06
00:19:08|20372.06
00:19:09|20372.06
00:19:10|20372.06
00:19:11|20371.34
00:19:12|20371.34
00:19:13|20369.27
00:19:14|20366.21
00:19:15|20366.21
00:19:17|20366.21
00:19:18|20366.21
00:19:18|20366.21
00:19:19|20366.21
00:19:20|20366.21
00:19:22|20365.85
00:19:23|20365.85
00:19:24|20365.65
00:19:25|20367.08
00:19:25|20367.08
00:19:27|20367.08
00:19:27|20367.08
00:19:28|20360.01
00:19:30|20367.09
00:19:30|20367.09
00:19:31|20367.09
00:19:32|20369.49
00:19:33|20369.49
00:19:35|20369.49
00:19:36|20369.49
00:19:36|20369.49
00:19:38|20369.49
00:19:39|20369.49
00:19:40|20369.49
00:19:41|20369.49
00:19:42|20369.49
00:19:43|20369.49
00:19:44|20368.5
00:19:45|20368.5
00:19:47|20368.5
00:19:48|20368.5
00:19:49|20368.5
00:19:50|20368.5
00:19:51|20368.5
00:19:52|20371.48
00:19:54|20371.48
00:19:55|20371.48
00:19:55|20374.
00:19:56|20374.
00:19:57|20374.
00:19:59|20374.
00:19:59|20374.
00:20:01|20371.69
00:20:03|20371.69
00:20:04|20369.03
00:20:05|20369.03
00:20:07|20369.03
00:20:07|20369.03
00:20:09|20369.03
00:20:10|20369.03
00:20:11|20369.03
00:20:12|20362.77
00:20:13|20362.77
00:20:14|20362.77
00:20:15|20362.77
00:20:16|20362.77
00:20:18|20362.77
00:20:19|20362.77
00:20:19|20362.77
00:20:21|20362.77
00:20:22|20362.77
00:20:23|20362.77
00:20:24|20362.77
00:20:25|20362.77
00:20:26|20362.77
00:20:27|20362.77
00:20:28|20360.11
00:20:29|20360.11
00:20:30|20360.11
00:20:31|20360.11
00:20:32|20360.11
00:20:33|20360.11
00:20:34|20360.11
00:20:35|20360.11
00:20:36|20360.11
00:20:36|20360.11
00:20:38|20360.11
00:20:38|20360.11
00:20:40|20360.11
00:20:41|20360.11
00:20:42|20360.11
00:20:42|20360.11
00:20:43|20360.11
00:20:44|20365.86
00:20:46|20365.86
00:20:48|20365.86
00:20:49|20365.86
00:20:50|20365.86
00:20:51|20365.86
00:20:51|20365.86
00:20:52|20365.86
00:20:54|20365.86
00:20:54|20365.93
00:20:55|20365.93
00:20:57|20365.93
00:20:57|20365.93
00:20:59|20365.93
00:20:59|20365.93
00:21:01|20365.93
00:21:02|20368.17
00:21:03|20368.17
00:21:04|20368.23
00:21:05|20368.23
00:21:06|20370.82
00:21:07|20369.74
00:21:08|20369.74
00:21:09|20369.74
00:21:10|20362.34
00:21:12|20362.34
00:21:12|20362.34
00:21:14|20362.34
00:21:15|20362.34
00:21:16|20362.34
00:21:17|20362.34
00:21:18|20362.34
00:21:19|20362.34
00:21:20|20362.34
00:21:21|20362.34
00:21:22|20362.34
00:21:23|20362.34
00:21:24|20362.34
00:21:26|20362.34
00:21:26|20361.28
00:21:28|20361.28
00:21:29|20361.28
00:21:29|20361.28
00:21:30|20360.
00:21:31|20360.
00:21:33|20360.
00:21:33|20360.
00:21:35|20353.2
00:21:36|20350.29
00:21:37|20355.45
00:21:38|20355.45
00:21:39|20355.48
00:21:40|20355.48
00:21:41|20355.48
00:21:42|20355.48
00:21:43|20355.48
00:21:44|20355.48
00:21:45|20355.48
00:21:47|20355.48
00:21:48|20355.48
00:21:49|20358.01
00:21:51|20358.48
00:21:52|20362.38
00:21:53|20365.4
00:21:54|20365.57
00:21:55|20365.57
00:21:56|20365.57
00:21:57|20365.57
00:21:58|20365.57
00:21:59|20358.99
00:22:00|20358.87
00:22:01|20358.87
00:22:02|20358.87
00:22:03|20358.87
00:22:05|20355.97
00:22:06|20355.97
00:22:07|20355.97
00:22:08|20361.87
00:22:09|20361.87
00:22:10|20361.87
00:22:12|20361.87
00:22:13|20357.1
00:22:14|20357.1
00:22:15|20356.68
00:22:16|20356.65
00:22:17|20356.65
00:22:18|20364.19
00:22:19|20364.19
00:22:20|20364.19
00:22:21|20364.19
00:22:22|20364.19
00:22:23|20364.19
00:22:24|20362.23
00:22:25|20365.85
00:22:26|20365.85
00:22:27|20365.85
00:22:28|20365.85
00:22:29|20365.85
00:22:31|20366.2
00:22:31|20366.2
00:22:32|20365.44
00:22:33|20365.43
00:22:34|20362.21
00:22:36|20364.43
00:22:36|20364.43
00:22:37|20364.43
00:22:38|20364.43
00:22:39|20364.43
00:22:41|20364.43
00:22:42|20364.43
00:22:42|20364.43
00:22:44|20364.43
00:22:45|20364.43
00:22:46|20364.43
00:22:47|20364.43
00:22:49|20362.02
00:22:50|20362.02
00:22:50|20362.02
00:22:52|20362.02
00:22:53|20362.02
00:22:53|20354.77
00:22:54|20354.77
00:22:56|20358.46
00:22:57|20358.46
00:22:57|20358.41
00:23:00|20358.41
00:23:00|20358.45
00:23:01|20358.46
00:23:02|20361.23
00:23:03|20361.94
00:23:05|20358.77
00:23:06|20358.77
00:23:07|20356.86
00:23:09|20357.77
00:23:09|20357.77
00:23:11|20358.96
00:23:12|20352.72
00:23:13|20352.72
00:23:14|20352.72
00:23:15|20352.72
00:23:16|20355.45
00:23:17|20355.45
00:23:18|20355.5
00:23:19|20355.5
00:23:20|20356.3
00:23:21|20356.3
00:23:21|20356.3
00:23:23|20356.3
00:23:24|20356.3
00:23:25|20356.3
00:23:26|20356.3
00:23:28|20356.3
00:23:28|20352.84
00:23:29|20352.84
00:23:30|20352.84
00:23:32|20352.
00:23:33|20352.
00:23:34|20350.
00:23:34|20350.
00:23:36|20350.
00:23:38|20352.95
00:23:38|20352.99
00:23:39|20352.99
00:23:40|20355.79
00:23:41|20355.79
00:23:42|20355.79
00:23:43|20355.84
00:23:44|20355.84
00:23:45|20358.8
00:23:46|20358.8
00:23:47|20358.34
00:23:48|20358.34
00:23:49|20362.22
00:23:50|20362.22
00:23:52|20362.22
00:23:53|20362.22
00:23:54|20360.37
00:23:56|20360.37
00:23:56|20360.37
00:23:57|20360.37
00:23:58|20360.37
00:24:00|20360.37
00:24:00|20360.37
00:24:01|20360.37
00:24:02|20360.37
00:24:04|20360.37
00:24:06|20360.37
00:24:07|20360.37
00:24:08|20360.37
00:24:09|20360.37
00:24:10|20358.49
00:24:12|20358.49
00:24:13|20358.49
00:24:14|20358.49
00:24:15|20358.49
00:24:15|20358.49
00:24:16|20358.49
00:24:17|20364.9
00:24:19|20364.9
00:24:20|20364.9
00:24:21|20364.9
00:24:22|20364.9
00:24:23|20364.9
00:24:24|20362.86
00:24:25|20362.8
00:24:26|20366.98
00:24:27|20366.98
00:24:28|20366.98
00:24:29|20366.98
00:24:30|20366.98
00:24:31|20365.38
00:24:32|20365.48
00:24:33|20365.48
00:24:34|20365.48
00:24:35|20361.97
00:24:36|20361.97
00:24:37|20361.97
00:24:38|20361.97
00:24:39|20361.97
00:24:40|20361.97
00:24:41|20361.97
00:24:42|20361.97
00:24:43|20361.97
00:24:44|20361.97
00:24:46|20354.33
00:24:46|20360.27
00:24:47|20360.27
00:24:48|20360.27
00:24:50|20365.48
00:24:51|20365.48
00:24:53|20365.48
00:24:53|20365.48
00:24:54|20365.48
00:24:56|20365.48
00:24:56|20365.48
00:24:57|20365.48
00:24:58|20365.48
00:24:59|20365.48
00:25:01|20365.31
00:25:02|20362.63
00:25:04|20362.63
00:25:05|20362.63
00:25:06|20362.63
00:25:07|20361.97
00:25:09|20361.97
00:25:09|20361.97
00:25:10|20361.97
00:25:11|20361.97
00:25:12|20359.23
00:25:14|20362.36
00:25:15|20362.36
00:25:15|20362.36
00:25:17|20362.36
00:25:18|20362.36
00:25:19|20362.36
00:25:20|20362.36
00:25:21|20362.36
00:25:23|20362.36
00:25:23|20362.87
00:25:24|20364.5
00:25:25|20370.
00:25:26|20371.4
00:25:27|20371.4
00:25:28|20380.
00:25:29|20380.
00:25:30|20380.
00:25:31|20380.89
00:25:33|20379.01
00:25:34|20379.01
00:25:36|20385.98
00:25:36|20382.18
00:25:37|20382.18
00:25:38|20382.18
00:25:39|20385.98
00:25:40|20385.95
00:25:41|20381.78
00:25:42|20381.78
00:25:43|20381.78
00:25:44|20385.93
00:25:45|20385.93
00:25:46|20381.22
00:25:47|20381.22
00:25:48|20381.22
00:25:49|20385.88
00:25:51|20385.88
00:25:53|20378.35
00:25:53|20378.35
00:25:55|20378.35
00:25:55|20378.35
00:25:57|20374.1
00:25:57|20374.1
00:26:00|20374.18
00:26:01|20374.18
00:26:01|20374.18
00:26:03|20374.18
00:26:04|20374.18
00:26:05|20374.18
00:26:05|20374.18
00:26:07|20374.18
00:26:09|20374.18
00:26:09|20374.18
00:26:11|20370.97
00:26:12|20377.24
00:26:13|20379.44
00:26:13|20378.37
00:26:15|20378.37
00:26:16|20378.37
00:26:17|20378.37
00:26:17|20378.37
00:26:18|20378.37
00:26:20|20378.37
00:26:21|20378.37
00:26:21|20378.37
00:26:22|20375.
00:26:23|20379.6
00:26:25|20379.6
00:26:26|20379.6
00:26:27|20379.6
00:26:28|20375.21
00:26:29|20375.21
00:26:30|20375.21
00:26:30|20372.11
00:26:31|20374.31
00:26:33|20374.31
00:26:33|20374.31
00:26:36|20374.31
00:26:36|20374.31
00:26:37|20374.31
00:26:38|20379.08
00:26:39|20379.08
00:26:40|20376.62
00:26:41|20376.62
00:26:42|20371.79
00:26:43|20371.79
00:26:44|20371.79
00:26:45|20371.79
00:26:46|20370.
00:26:47|20370.
00:26:48|20370.
00:26:49|20370.
00:26:50|20372.08
00:26:51|20366.86
00:26:53|20366.86
00:26:54|20366.86
00:26:55|20366.86
00:26:55|20372.08
00:26:58|20372.08
00:26:58|20372.08
00:26:59|20372.08
00:27:00|20372.08
00:27:01|20372.08
00:27:03|20372.08
00:27:03|20372.08
00:27:05|20372.08
00:27:06|20372.08
00:27:07|20372.08
00:27:08|20372.08
00:27:10|20368.32
00:27:10|20369.4
00:27:11|20369.4
00:27:12|20369.4
00:27:14|20371.27
00:27:15|20371.27
00:27:15|20371.27
00:27:16|20371.27
00:27:17|20371.27
00:27:19|20371.27
00:27:20|20371.27
00:27:20|20371.27
00:27:22|20371.27
00:27:23|20371.27
00:27:24|20371.27
00:27:25|20370.23
00:27:25|20373.5
00:27:26|20373.5
00:27:27|20373.5
00:27:28|20373.5
00:27:29|20375.51
00:27:30|20375.51
00:27:31|20376.33
00:27:33|20376.33
00:27:33|20376.33
00:27:34|20376.33
00:27:36|20376.33
00:27:36|20376.33
00:27:38|20376.33
00:27:38|20376.33
00:27:39|20376.33
00:27:40|20376.33
00:27:41|20376.33
00:27:42|20376.33
00:27:43|20376.33
00:27:45|20376.33
00:27:46|20376.33
00:27:46|20376.33
00:27:47|20376.33
00:27:48|20376.33
00:27:51|20376.33
00:27:51|20376.33
00:27:53|20376.33
00:27:54|20376.33
00:27:54|20376.33
00:27:57|20378.2
00:27:58|20378.2
00:27:58|20380.
00:28:00|20380.
00:28:02|20380.
00:28:03|20380.
00:28:05|20383.56
00:28:06|20383.56
00:28:07|20383.56
00:28:09|20383.56
00:28:09|20378.38
00:28:11|20378.38
00:28:12|20378.38
00:28:13|20378.38
00:28:14|20378.38
00:28:15|20378.38
00:28:16|20378.38
00:28:18|20378.38
00:28:19|20378.38
00:28:20|20378.38
00:28:21|20378.38
00:28:21|20378.38
00:28:23|20378.38
00:28:24|20378.38
00:28:25|20378.38
00:28:27|20378.38
00:28:27|20378.38
00:28:28|20378.38
00:28:29|20378.38
00:28:30|20379.
00:28:31|20379.
00:28:32|20379.
00:28:33|20379.
00:28:35|20377.37
00:28:35|20377.37
00:28:36|20382.49
00:28:37|20382.49
00:28:38|20382.49
00:28:40|20382.49
00:28:41|20376.04
00:28:42|20376.04
00:28:43|20376.04
00:28:45|20376.04
00:28:45|20376.04
00:28:46|20376.04
00:28:47|20376.04
00:28:48|20376.04
00:28:49|20376.04
00:28:50|20376.04
00:28:51|20376.04
00:28:52|20376.04
00:28:54|20379.14
00:28:56|20384.49
00:28:56|20383.78
00:28:57|20383.68
00:28:58|20383.68
00:28:59|20383.68
00:29:00|20383.68
00:29:01|20383.68
00:29:03|20383.68
00:29:04|20383.68
00:29:05|20383.68
00:29:06|20383.68
00:29:07|20383.68
00:29:08|20378.71
00:29:09|20378.71
00:29:10|20378.71
00:29:12|20378.71
00:29:12|20381.97
00:29:14|20381.97
00:29:14|20381.97
00:29:16|20381.97
00:29:17|20381.97
00:29:18|20381.97
00:29:19|20381.97
00:29:19|20381.97
00:29:21|20376.89
00:29:22|20371.37
00:29:23|20371.37
00:29:24|20366.4
00:29:25|20365.66
00:29:25|20363.64
00:29:27|20363.64
00:29:28|20363.08
00:29:29|20363.08
00:29:30|20365.59
00:29:31|20365.59
00:29:32|20365.59
00:29:33|20365.59
00:29:34|20365.59
00:29:35|20365.59
00:29:35|20365.59
00:29:37|20365.59
00:29:38|20365.59
00:29:38|20365.59
00:29:39|20365.59
00:29:40|20365.59
00:29:42|20365.59
00:29:43|20365.59
00:29:44|20365.59
00:29:45|20365.59
00:29:46|20365.59
00:29:46|20365.59
00:29:47|20365.59
00:29:49|20365.59
00:29:50|20369.06
00:29:51|20369.06
00:29:52|20373.96
00:29:52|20373.96
00:29:54|20373.96
00:29:55|20373.96
00:29:57|20373.96
00:29:58|20368.
00:29:58|20368.
00:30:00|20368.
00:30:00|20368.
00:30:01|20366.5
00:30:03|20366.5
00:30:03|20366.5
00:30:05|20366.18
00:30:06|20366.18
00:30:08|20369.42
00:30:09|20369.42
00:30:10|20369.27
00:30:12|20369.2
00:30:13|20369.2
00:30:14|20370.51
00:30:15|20370.44
00:30:16|20370.44
00:30:17|20370.44
00:30:18|20370.44
00:30:20|20370.44
00:30:20|20370.44
00:30:21|20370.44
00:30:22|20367.73
00:30:23|20367.75
00:30:24|20367.75
00:30:25|20374.48
00:30:26|20374.48
00:30:27|20374.48
00:30:28|20374.48
00:30:29|20374.48
00:30:30|20374.48
00:30:31|20374.48
00:30:32|20371.94
00:30:33|20371.94
00:30:34|20371.94
00:30:36|20365.49
00:30:36|20365.49
00:30:38|20365.49
00:30:40|20371.71
00:30:40|20371.71
00:30:41|20371.71
00:30:42|20371.71
00:30:43|20364.31
00:30:44|20364.31
00:30:45|20364.31
00:30:46|20364.31
00:30:47|20364.31
00:30:48|20364.31
00:30:49|20364.31
00:30:50|20364.31
00:30:51|20364.31
00:30:52|20367.31
00:30:54|20367.31
00:30:56|20367.31
00:30:56|20367.31
00:30:57|20368.01
00:30:58|20368.01
00:30:59|20368.01
00:31:00|20368.01
00:31:01|20368.01
00:31:02|20368.01
00:31:03|20368.01
00:31:05|20367.3
00:31:06|20367.62
00:31:06|20371.55
00:31:09|20373.39
00:31:09|20372.47
00:31:10|20372.47
00:31:11|20372.47
00:31:12|20372.47
00:31:14|20372.39
00:31:15|20372.39
00:31:16|20372.39
00:31:17|20372.39
00:31:19|20372.39
00:31:20|20372.39
00:31:20|20372.39
00:31:21|20372.39
00:31:23|20372.39
00:31:23|20372.39
00:31:25|20372.39
00:31:27|20359.75
00:31:27|20359.75
00:31:28|20356.59
00:31:29|20357.96
00:31:30|20357.96
00:31:31|20353.93
00:31:32|20351.5
00:31:34|20352.71
00:31:34|20351.5
00:31:35|20351.5
00:31:36|20353.39
00:31:37|20353.34
00:31:38|20353.34
00:31:40|20353.34
00:31:40|20353.34
00:31:42|20356.97
00:31:42|20356.97
00:31:43|20356.97
00:31:44|20356.97
00:31:46|20356.97
00:31:46|20361.34
00:31:48|20361.34
00:31:48|20355.65
00:31:49|20355.65
00:31:51|20355.65
00:31:52|20355.65
00:31:54|20355.65
00:31:54|20355.65
00:31:56|20355.65
00:31:57|20355.65
00:31:57|20351.69
00:31:58|20351.69
00:32:00|20351.69
00:32:00|20351.69
00:32:02|20353.78
00:32:02|20353.78
00:32:03|20353.78
00:32:05|20353.78
00:32:07|20353.78
00:32:08|20353.78
00:32:09|20353.78
00:32:10|20353.78
00:32:11|20347.29
00:32:12|20347.29
00:32:13|20347.28
00:32:14|20347.28
00:32:15|20347.28
00:32:16|20347.28
00:32:17|20347.28
00:32:18|20347.3
00:32:19|20343.34
00:32:20|20343.34
00:32:21|20343.34
00:32:22|20343.34
00:32:23|20343.34
00:32:24|20343.34
00:32:26|20345.48
00:32:26|20341.67
00:32:27|20341.67
00:32:28|20341.67
00:32:29|20346.72
00:32:31|20348.16
00:32:32|20345.4
00:32:33|20345.4
00:32:34|20342.24
00:32:35|20342.24
00:32:36|20346.62
00:32:37|20346.62
00:32:38|20346.62
00:32:39|20342.25
00:32:40|20342.25
00:32:41|20342.25
00:32:42|20342.25
00:32:43|20342.25
00:32:44|20342.25
00:32:45|20340.
00:32:47|20340.
00:32:47|20340.
00:32:48|20340.
00:32:49|20340.
00:32:50|20344.34
00:32:51|20344.34
00:32:52|20344.34
00:32:53|20344.4
00:32:54|20344.4
00:32:55|20344.4
00:32:56|20344.4
00:32:57|20344.4
00:32:58|20344.4
00:32:59|20344.4
00:33:01|20344.4
00:33:02|20342.39
00:33:04|20342.39
00:33:04|20342.39
00:33:05|20342.39
00:33:07|20349.53
00:33:07|20349.53
00:33:08|20349.53
00:33:09|20350.61
00:33:11|20349.57
00:33:12|20349.57
00:33:13|20344.82
00:33:14|20344.82
00:33:15|20344.82
00:33:16|20344.82
00:33:17|20344.82
00:33:18|20345.1
00:33:19|20341.69
00:33:20|20341.69
00:33:21|20339.73
00:33:22|20342.72
00:33:23|20342.72
00:33:24|20342.72
00:33:25|20342.72
00:33:26|20342.72
00:33:27|20342.72
00:33:28|20342.72
00:33:29|20342.21
00:33:30|20342.21
00:33:31|20342.21
00:33:32|20341.63
00:33:33|20341.63
00:33:34|20341.63
00:33:35|20341.63
00:33:36|20345.11
00:33:37|20347.5
00:33:38|20347.5
00:33:39|20347.5
00:33:40|20347.5
00:33:41|20347.5
00:33:42|20350.
00:33:44|20345.84
00:33:44|20345.84
00:33:46|20345.84
00:33:47|20345.84
00:33:48|20345.84
00:33:49|20349.45
00:33:50|20349.45
00:33:51|20349.45
00:33:52|20349.45
00:33:54|20349.45
00:33:54|20350.
00:33:55|20350.
00:33:57|20350.
00:33:58|20350.
00:33:59|20350.
00:34:00|20350.
00:34:01|20350.
00:34:02|20350.
00:34:04|20350.
00:34:04|20350.
00:34:05|20353.87
00:34:06|20353.87
00:34:07|20356.79
00:34:08|20360.86
00:34:09|20360.86
00:34:11|20358.69
00:34:12|20358.69
00:34:14|20357.28
00:34:14|20357.28
00:34:15|20357.28
00:34:16|20357.2
00:34:18|20357.2
00:34:19|20360.6
00:34:21|20360.6
00:34:21|20360.6
00:34:22|20361.82
00:34:23|20361.82
00:34:24|20361.82
00:34:26|20365.64
00:34:27|20365.64
00:34:28|20363.3
00:34:29|20363.3
00:34:30|20363.3
00:34:31|20363.3
00:34:32|20363.3
00:34:33|20363.3
00:34:34|20363.3
00:34:35|20363.3
00:34:36|20363.3
00:34:37|20363.3
00:34:38|20363.3
00:34:39|20363.3
00:34:40|20363.3
00:34:42|20362.62
00:34:42|20362.62
00:34:43|20362.62
00:34:44|20362.62
00:34:45|20362.62
00:34:46|20362.62
00:34:47|20362.62
00:34:48|20365.52
00:34:49|20365.52
00:34:50|20365.52
00:34:52|20365.52
00:34:52|20365.52
00:34:53|20365.52
00:34:54|20365.52
00:34:55|20362.62
00:34:56|20362.62
00:34:57|20362.62
00:34:59|20362.62
00:35:00|20368.52
00:35:01|20368.52
00:35:02|20368.52
00:35:04|20368.52
00:35:05|20361.88
00:35:06|20361.88
00:35:08|20365.3
00:35:09|20365.3
00:35:10|20365.3
00:35:11|20361.3
00:35:12|20361.32
00:35:13|20361.32
00:35:14|20361.32
00:35:16|20361.32
00:35:17|20361.32
00:35:18|20364.58
00:35:19|20364.58
00:35:20|20364.58
00:35:21|20364.58
00:35:22|20365.25
00:35:23|20369.25
00:35:24|20369.25
00:35:25|20369.25
00:35:26|20369.25
00:35:27|20369.25
00:35:28|20369.25
00:35:29|20369.25
00:35:30|20369.25
00:35:31|20369.25
00:35:32|20369.25
00:35:33|20369.25
00:35:34|20369.25
00:35:35|20369.25
00:35:36|20369.25
00:35:37|20369.25
00:35:38|20369.28
00:35:39|20369.28
00:35:40|20369.28
00:35:41|20369.28
00:35:42|20369.28
00:35:43|20369.28
00:35:44|20369.28
00:35:45|20369.28
00:35:46|20368.29
00:35:47|20368.29
00:35:48|20368.29
00:35:49|20368.29
00:35:50|20368.29
00:35:51|20368.29
00:35:52|20371.41
00:35:53|20371.41
00:35:54|20371.41
00:35:55|20369.61
00:35:56|20369.61
00:35:57|20369.61
00:35:58|20370.23
00:35:59|20369.56
00:36:00|20369.56
00:36:01|20369.56
00:36:02|20369.56
00:36:03|20369.56
00:36:04|20369.56
00:36:06|20369.56
00:36:07|20369.56
00:36:08|20372.24
00:36:09|20372.24
00:36:10|20372.24
00:36:11|20372.24
00:36:12|20372.24
00:36:13|20372.24
00:36:15|20372.24
00:36:15|20372.24
00:36:16|20372.24
00:36:17|20369.82
00:36:19|20369.82
00:36:20|20369.82
00:36:20|20369.82
00:36:21|20369.82
00:36:22|20369.82
00:36:23|20369.82
00:36:24|20372.89
00:36:25|20372.89
00:36:26|20372.89
00:36:28|20372.89
00:36:28|20372.89
00:36:30|20372.89
00:36:31|20372.89
00:36:32|20372.89
00:36:33|20372.89
00:36:34|20372.89
00:36:35|20372.89
00:36:37|20369.19
00:36:37|20365.74
00:36:38|20365.74
00:36:39|20365.74
00:36:41|20365.74
00:36:42|20365.74
00:36:43|20365.74
00:36:44|20365.74
00:36:45|20365.74
00:36:46|20365.74
00:36:47|20365.74
00:36:48|20365.74
00:36:49|20365.74
00:36:50|20365.74
00:36:52|20365.74
00:36:52|20365.74
00:36:53|20370.87
00:36:55|20370.87
00:36:55|20370.87
00:36:56|20370.87
00:36:58|20377.78
00:36:59|20376.82
00:37:00|20376.81
00:37:01|20376.81
00:37:03|20377.85
00:37:04|20377.85
00:37:05|20380.
00:37:05|20380.01
00:37:06|20379.96
00:37:07|20379.96
00:37:08|20379.96
00:37:10|20379.96
00:37:10|20379.96
00:37:11|20381.23
00:37:12|20384.04
00:37:13|20387.97
00:37:14|20382.98
00:37:15|20382.98
00:37:17|20382.98
00:37:19|20380.96
00:37:19|20383.92
00:37:21|20383.92
00:37:21|20383.92
00:37:23|20383.92
00:37:23|20383.92
00:37:24|20383.94
00:37:25|20383.94
00:37:26|20383.94
00:37:27|20383.94
00:37:29|20383.94
00:37:30|20383.94
00:37:30|20383.94
00:37:31|20383.94
00:37:32|20388.62
00:37:33|20387.38
00:37:34|20389.24
00:37:35|20383.7
00:37:37|20383.7
00:37:38|20383.7
00:37:39|20383.7
00:37:41|20383.7
00:37:41|20399.
00:37:43|20395.41
00:37:44|20395.71
00:37:46|20398.6
00:37:47|20396.75
00:37:48|20396.75
00:37:50|20396.75
00:37:50|20401.13
00:37:52|20394.48
00:37:53|20394.48
00:37:54|20394.48
00:37:55|20390.39
00:37:56|20390.39
00:37:57|20391.34
00:37:58|20391.46
00:37:59|20391.46
00:38:00|20391.46
00:38:01|20391.46
00:38:02|20391.46
00:38:03|20394.44
00:38:04|20394.44
00:38:05|20394.48
00:38:06|20394.48
00:38:08|20394.48
00:38:08|20394.48
00:38:10|20392.1
00:38:11|20392.1
00:38:12|20392.1
00:38:13|20395.2
00:38:14|20395.2
00:38:15|20395.2
00:38:16|20395.2
00:38:17|20395.2
00:38:18|20395.2
00:38:19|20400.69
00:38:20|20401.28
00:38:21|20401.28
00:38:22|20401.28
00:38:23|20401.28
00:38:24|20401.28
00:38:25|20401.28
00:38:26|20401.28
00:38:27|20401.28
00:38:28|20401.28
00:38:29|20401.28
00:38:30|20402.12
00:38:31|20402.44
00:38:32|20402.44
00:38:33|20402.44
00:38:34|20402.44
00:38:35|20401.83
00:38:36|20401.83
00:38:37|20401.83
00:38:38|20401.83
00:38:40|20401.83
00:38:41|20401.83
00:38:41|20401.83
00:38:42|20401.83
00:38:43|20401.83
00:38:45|20400.29
00:38:46|20400.29
00:38:46|20400.29
00:38:47|20400.29
00:38:48|20400.09
00:38:50|20400.09
00:38:52|20400.09
00:38:52|20403.24
00:38:53|20403.24
00:38:54|20403.24
00:38:55|20403.24
00:38:57|20403.24
00:38:57|20403.24
00:38:58|20403.24
00:38:59|20403.24
00:39:00|20403.24
00:39:01|20403.24
00:39:03|20403.24
00:39:03|20403.24
00:39:05|20403.24
00:39:07|20403.24
00:39:08|20403.24
00:39:10|20406.96
00:39:10|20406.96
00:39:12|20406.96
00:39:12|20406.96
00:39:13|20407.97
00:39:15|20402.1
00:39:15|20402.1
00:39:17|20402.1
00:39:18|20402.1
00:39:19|20402.7
00:39:20|20402.7
00:39:21|20404.6
00:39:22|20410.
00:39:23|20410.
00:39:25|20410.
00:39:26|20410.
00:39:27|20410.
00:39:29|20410.
00:39:29|20406.71
00:39:31|20406.71
00:39:32|20406.
00:39:32|20408.35
00:39:33|20408.35
00:39:34|20401.11
00:39:35|20399.32
00:39:37|20404.34
00:39:37|20404.34
00:39:38|20404.34
00:39:40|20404.34
00:39:42|20404.01
00:39:43|20404.01
00:39:44|20399.4
00:39:46|20399.4
00:39:47|20399.4
00:39:48|20399.4
00:39:49|20399.13
00:39:50|20400.
00:39:51|20400.
00:39:52|20400.
00:39:53|20400.
00:39:54|20400.
00:39:55|20400.
00:39:56|20400.
00:39:57|20400.
00:39:58|20400.
00:39:59|20396.46
00:40:00|20392.53
00:40:01|20393.17
00:40:02|20393.17
00:40:03|20397.28
00:40:04|20397.28
00:40:05|20397.28
00:40:07|20397.28
00:40:07|20400.45
00:40:09|20405.62
00:40:10|20405.62
00:40:11|20401.51
00:40:11|20401.51
00:40:13|20398.46
00:40:14|20398.46
00:40:15|20395.62
00:40:16|20395.62
00:40:17|20395.62
00:40:18|20395.62
00:40:19|20394.76
00:40:20|20395.54
00:40:21|20395.54
00:40:22|20395.54
00:40:23|20395.54
00:40:24|20394.72
00:40:25|20394.72
00:40:26|20394.72
00:40:27|20390.37
00:40:28|20391.63
00:40:29|20391.63
00:40:30|20391.63
00:40:31|20390.
00:40:32|20390.
00:40:33|20390.
00:40:34|20390.
00:40:35|20390.
00:40:36|20390.
00:40:37|20390.
00:40:38|20390.
00:40:39|20390.
00:40:41|20388.72
00:40:42|20388.72
00:40:43|20388.72
00:40:44|20388.72
00:40:45|20388.72
00:40:46|20388.72
00:40:47|20388.72
00:40:48|20392.41
00:40:49|20392.41
00:40:51|20392.41
00:40:51|20392.41
00:40:53|20392.41
00:40:54|20391.84
00:40:55|20391.84
00:40:57|20394.23
00:40:57|20392.37
00:40:59|20396.18
00:40:59|20396.18
00:41:00|20396.18
00:41:02|20396.18
00:41:03|20396.18
00:41:04|20398.26
00:41:05|20398.26
00:41:06|20398.26
00:41:07|20392.39
00:41:08|20392.39
00:41:09|20392.39
00:41:11|20392.39
00:41:12|20396.38
00:41:13|20403.31
00:41:14|20403.28
00:41:15|20403.28
00:41:16|20403.28
00:41:17|20403.28
00:41:18|20403.25
00:41:19|20403.25
00:41:20|20403.25
00:41:21|20403.25
00:41:22|20403.25
00:41:23|20403.06
00:41:24|20403.06
00:41:25|20403.06
00:41:26|20403.06
00:41:27|20399.3
00:41:28|20399.3
00:41:29|20399.3
00:41:30|20399.3
00:41:31|20399.3
00:41:32|20399.3
00:41:33|20399.3
00:41:34|20395.82
00:41:35|20395.82
00:41:36|20395.82
00:41:37|20395.82
00:41:38|20395.82
00:41:39|20395.82
00:41:40|20395.82
00:41:42|20395.82
00:41:42|20395.82
00:41:43|20395.82
00:41:45|20395.82
00:41:47|20395.82
00:41:48|20395.82
00:41:50|20395.82
00:41:50|20395.45
00:41:52|20395.45
00:41:53|20396.13
00:41:54|20396.13
00:41:56|20396.13
00:41:56|20396.13
00:41:57|20390.31
00:41:58|20390.31
00:41:59|20390.31
00:42:01|20390.
00:42:02|20387.02
00:42:03|20387.02
00:42:04|20387.02
00:42:05|20387.02
00:42:06|20387.02
00:42:07|20387.02
00:42:08|20387.02
00:42:10|20387.02
00:42:10|20387.02
00:42:12|20387.02
00:42:13|20387.02
00:42:14|20388.9
00:42:15|20388.9
00:42:16|20388.9
00:42:17|20388.9
00:42:18|20388.9
00:42:19|20388.9
00:42:21|20385.96
00:42:21|20385.96
00:42:23|20385.96
00:42:24|20385.96
00:42:24|20385.99
00:42:25|20385.99
00:42:27|20385.23
00:42:27|20385.23
00:42:28|20385.23
00:42:29|20385.23
00:42:30|20385.23
00:42:32|20381.34
00:42:32|20381.34
00:42:33|20381.34
00:42:34|20380.
00:42:35|20380.18
00:42:36|20380.18
00:42:37|20377.59
00:42:39|20377.59
00:42:39|20377.59
00:42:40|20377.59
00:42:42|20379.27
00:42:44|20381.76
00:42:44|20381.76
00:42:45|20381.76
00:42:47|20383.4
00:42:48|20385.12
00:42:50|20385.12
00:42:50|20385.12
00:42:52|20385.91
00:42:53|20385.91
00:42:54|20382.47
00:42:55|20385.89
00:42:56|20388.12
00:42:57|20388.12
00:42:58|20388.49
00:42:59|20388.49
00:43:00|20388.49
00:43:01|20387.25
00:43:02|20387.25
00:43:03|20387.25
00:43:04|20387.25
00:43:05|20384.19
00:43:06|20384.19
00:43:07|20384.19
00:43:08|20384.19
00:43:09|20385.65
00:43:10|20385.65
00:43:11|20384.08
00:43:12|20384.08
00:43:13|20385.59
00:43:14|20382.88
00:43:15|20382.51
00:43:16|20382.51
00:43:17|20382.51
00:43:18|20382.51
00:43:19|20385.34
00:43:20|20385.34
00:43:21|20385.34
00:43:22|20382.98
00:43:23|20382.98
00:43:24|20382.98
00:43:25|20382.98
00:43:26|20385.59
00:43:27|20386.62
00:43:28|20388.14
00:43:29|20388.14
00:43:30|20388.14
00:43:31|20388.14
00:43:32|20388.14
00:43:33|20388.14
00:43:34|20388.14
00:43:35|20382.89
00:43:36|20382.89
00:43:37|20382.89
00:43:38|20381.77
00:43:39|20381.77
00:43:40|20379.33
00:43:41|20380.06
00:43:42|20380.06
00:43:44|20380.06
00:43:45|20380.06
00:43:46|20380.06
00:43:47|20380.06
00:43:49|20380.06
00:43:50|20385.74
00:43:50|20385.74
00:43:52|20385.74
00:43:53|20382.83
00:43:55|20385.29
00:43:55|20385.29
00:43:57|20385.29
00:43:57|20385.29
00:43:58|20385.29
00:44:00|20385.29
00:44:02|20380.92
00:44:02|20380.92
00:44:03|20380.92
00:44:05|20385.29
00:44:07|20385.29
00:44:08|20385.29
00:44:08|20385.29
00:44:10|20381.56
00:44:12|20384.84
00:44:12|20384.97
00:44:13|20385.29
00:44:14|20385.29
00:44:15|20385.29
00:44:17|20389.31
00:44:17|20389.31
00:44:18|20389.33
00:44:20|20389.33
00:44:21|20389.33
00:44:21|20389.33
00:44:22|20389.33
00:44:24|20389.33
00:44:24|20385.82
00:44:26|20385.82
00:44:26|20389.27
00:44:27|20389.27
00:44:29|20389.27
00:44:29|20389.27
00:44:30|20389.18
00:44:32|20389.18
00:44:33|20385.65
00:44:33|20385.65
00:44:34|20385.65
00:44:35|20388.64
00:44:36|20388.64
00:44:37|20388.64
00:44:38|20388.64
00:44:40|20388.14
00:44:41|20390.
00:44:42|20390.
00:44:43|20390.28
00:44:45|20391.69
00:44:46|20391.69
00:44:47|20391.64
00:44:48|20391.64
00:44:49|20385.96
00:44:50|20385.96
00:44:52|20385.27
00:44:52|20385.44
00:44:54|20385.44
00:44:55|20388.15
00:44:56|20388.15
00:44:57|20388.15
00:44:58|20388.15
00:44:59|20388.15
00:45:00|20388.15
00:45:01|20388.15
00:45:03|20388.15
00:45:03|20388.15
00:45:04|20388.15
00:45:06|20388.15
00:45:07|20388.15
00:45:08|20388.15
00:45:10|20388.15
00:45:11|20388.15
00:45:12|20383.44
00:45:14|20377.73
00:45:15|20374.97
00:45:16|20371.41
00:45:16|20371.41
00:45:17|20371.41
00:45:18|20371.41
00:45:19|20371.41
00:45:21|20371.41
00:45:21|20371.41
00:45:23|20378.02
00:45:23|20378.02
00:45:25|20378.02
00:45:25|20377.43
00:45:26|20377.43
00:45:27|20376.89
00:45:29|20376.89
00:45:30|20376.89
00:45:31|20376.89
00:45:31|20377.57
00:45:32|20377.57
00:45:33|20382.28
00:45:34|20382.28
00:45:35|20382.28
00:45:37|20382.28
00:45:38|20382.28
00:45:39|20382.28
00:45:41|20382.28
00:45:42|20382.28
00:45:42|20382.28
00:45:43|20382.28
00:45:45|20382.28
00:45:47|20382.28
00:45:48|20382.28
00:45:49|20382.28
00:45:51|20381.2
00:45:52|20381.2
00:45:52|20381.2
00:45:54|20381.2
00:45:55|20381.2
00:45:56|20380.79
00:45:57|20380.79
00:45:59|20380.79
00:46:00|20376.27
00:46:01|20374.68
00:46:02|20374.7
00:46:03|20374.7
00:46:04|20370.93
00:46:05|20370.93
00:46:06|20370.93
00:46:07|20370.93
00:46:08|20370.93
00:46:10|20370.
00:46:11|20370.
00:46:12|20367.84
00:46:13|20367.84
00:46:15|20367.84
00:46:16|20367.84
00:46:17|20367.84
00:46:18|20367.84
00:46:19|20365.65
00:46:20|20366.15
00:46:21|20366.15
00:46:22|20366.15
00:46:23|20366.15
00:46:24|20366.15
00:46:25|20366.15
00:46:26|20366.15
00:46:27|20368.47
00:46:28|20368.47
00:46:29|20368.47
00:46:31|20366.07
00:46:31|20366.07
00:46:33|20366.07
00:46:34|20366.07
00:46:35|20369.93
00:46:35|20369.93
00:46:37|20369.93
00:46:37|20369.93
00:46:38|20369.93
00:46:39|20368.78
00:46:40|20368.78
00:46:41|20368.78
00:46:43|20368.78
00:46:43|20368.78
00:46:45|20368.78
00:46:45|20368.78
00:46:46|20368.78
00:46:47|20368.78
00:46:49|20363.67
00:46:50|20366.65
00:46:50|20366.65
00:46:52|20366.65
00:46:52|20360.
00:46:54|20360.
00:46:56|20360.
00:46:57|20360.
00:46:58|20360.
00:46:58|20360.
00:47:00|20363.94
00:47:00|20364.62
00:47:01|20364.62
00:47:03|20364.62
00:47:04|20364.03
00:47:04|20364.03
00:47:06|20364.03
00:47:07|20365.
00:47:07|20363.85
00:47:09|20363.85
00:47:10|20363.85
00:47:11|20363.85
00:47:13|20363.85
00:47:13|20363.85
00:47:15|20359.26
00:47:16|20359.26
00:47:17|20359.17
00:47:18|20359.17
00:47:19|20359.17
00:47:20|20359.17
00:47:22|20359.17
00:47:23|20362.
00:47:24|20362.
00:47:25|20362.
00:47:26|20365.33
00:47:27|20365.33
00:47:27|20365.33
00:47:28|20365.33
00:47:29|20365.33
00:47:31|20365.33
00:47:32|20365.33
00:47:33|20365.33
00:47:34|20365.33
00:47:34|20367.06
00:47:35|20367.47
00:47:37|20367.47
00:47:38|20367.47
00:47:39|20364.29
00:47:40|20364.29
00:47:41|20364.29
00:47:42|20364.29
00:47:43|20364.29
00:47:44|20364.29
00:47:45|20364.29
00:47:46|20364.29
00:47:48|20362.45
00:47:48|20362.45
00:47:50|20362.45
00:47:51|20362.45
00:47:52|20362.45
00:47:53|20362.45
00:47:54|20366.48
00:47:55|20366.48
00:47:56|20366.48
00:47:57|20366.48
00:47:58|20366.48
00:47:59|20359.27
00:48:00|20365.88
00:48:01|20359.68
00:48:02|20359.6
00:48:03|20359.6
00:48:04|20359.6
00:48:05|20359.6
00:48:07|20359.6
00:48:08|20359.6
00:48:09|20359.6
00:48:10|20359.6
00:48:10|20359.6
00:48:12|20359.6
00:48:12|20361.15
00:48:14|20361.15
00:48:15|20361.15
00:48:15|20361.15
00:48:16|20361.15
00:48:18|20361.15
00:48:19|20357.02
00:48:19|20357.02
00:48:21|20357.02
00:48:21|20357.02
00:48:23|20357.02
00:48:23|20357.02
00:48:24|20357.02
00:48:25|20361.63
00:48:27|20361.63
00:48:27|20361.63
00:48:28|20361.63
00:48:29|20361.96
00:48:30|20357.17
00:48:31|20357.17
00:48:32|20357.17
00:48:33|20357.17
00:48:34|20357.17
00:48:35|20361.96
00:48:37|20361.96
00:48:38|20361.96
00:48:40|20361.96
00:48:40|20361.96
00:48:42|20361.96
00:48:42|20361.96
00:48:43|20361.96
00:48:44|20361.96
00:48:46|20359.15
00:48:46|20359.14
00:48:48|20359.14
00:48:50|20359.14
00:48:50|20359.14
00:48:52|20359.14
00:48:53|20359.14
00:48:55|20359.14
00:48:56|20359.14
00:48:57|20359.14
00:48:58|20359.14
00:48:59|20359.14
00:49:00|20359.14
00:49:01|20359.14
00:49:02|20359.14
00:49:03|20359.14
00:49:04|20359.14
00:49:05|20359.14
00:49:07|20361.38
00:49:07|20361.38
00:49:09|20362.16
00:49:10|20362.43
00:49:11|20362.43
00:49:12|20365.42
00:49:13|20365.42
00:49:15|20365.42
00:49:16|20365.42
00:49:17|20365.42
00:49:18|20365.42
00:49:18|20365.42
00:49:19|20365.42
00:49:21|20365.42
00:49:22|20362.01
00:49:23|20362.01
00:49:24|20362.01
00:49:25|20362.01
00:49:26|20362.01
00:49:27|20362.01
00:49:28|20362.01
00:49:29|20362.01
00:49:30|20362.01
00:49:31|20362.01
00:49:32|20362.01
00:49:33|20362.01
00:49:34|20362.01
00:49:35|20362.01
00:49:36|20365.39
00:49:37|20365.39
00:49:38|20365.39
00:49:39|20365.39
00:49:40|20365.39
00:49:41|20367.2
00:49:42|20363.23
00:49:43|20363.23
00:49:44|20363.23
00:49:45|20363.23
00:49:46|20363.23
00:49:47|20363.23
00:49:48|20363.23
00:49:50|20365.49
00:49:51|20360.94
00:49:53|20360.94
00:49:53|20360.94
00:49:55|20360.94
00:49:56|20360.94
00:49:57|20360.94
00:49:58|20360.94
00:49:59|20360.94
00:50:01|20360.94
00:50:02|20360.94
00:50:02|20360.94
00:50:04|20358.61
00:50:05|20358.61
00:50:06|20358.61
00:50:07|20358.61
00:50:08|20358.61
00:50:09|20354.2
00:50:09|20354.2
00:50:11|20354.2
00:50:12|20354.2
00:50:13|20354.2
00:50:14|20354.2
00:50:15|20354.2
00:50:16|20354.2
00:50:18|20354.2
00:50:19|20354.2
00:50:20|20359.41
00:50:21|20359.41
00:50:22|20359.41
00:50:24|20358.15
00:50:25|20358.15
00:50:26|20358.15
00:50:26|20358.15
00:50:28|20361.15
00:50:29|20361.15
00:50:30|20361.15
00:50:31|20361.15
00:50:32|20361.15
00:50:33|20361.15
00:50:34|20361.15
00:50:35|20361.15
00:50:36|20361.15
00:50:37|20361.15
00:50:38|20361.15
00:50:39|20361.86
00:50:40|20361.86
00:50:41|20361.86
00:50:42|20361.87
00:50:43|20361.87
00:50:44|20361.87
00:50:45|20361.87
00:50:46|20361.87
00:50:47|20361.87
00:50:48|20361.87
00:50:49|20361.87
00:50:51|20364.8
00:50:52|20364.8
00:50:53|20364.8
00:50:54|20364.8
00:50:55|20364.8
00:50:56|20364.8
00:50:58|20359.16
00:50:59|20359.16
00:51:00|20359.16
00:51:01|20359.16
00:51:02|20360.11
00:51:02|20360.11
00:51:04|20356.02
00:51:05|20364.13
00:51:06|20364.13
00:51:07|20363.96
00:51:08|20365.88
00:51:10|20367.31
00:51:11|20367.31
00:51:12|20367.31
00:51:13|20367.31
00:51:15|20366.43
00:51:16|20366.43
00:51:18|20366.43
00:51:19|20366.43
00:51:20|20366.43
00:51:21|20366.43
00:51:22|20366.43
00:51:23|20366.43
00:51:24|20366.43
00:51:25|20366.43
00:51:26|20366.43
00:51:27|20366.43
00:51:28|20366.43
00:51:29|20366.43
00:51:30|20366.43
00:51:31|20366.43
00:51:33|20366.43
00:51:34|20366.43
00:51:34|20366.43
00:51:36|20366.43
00:51:36|20366.43
00:51:38|20366.43
00:51:38|20366.43
00:51:39|20366.43
00:51:41|20366.43
00:51:41|20366.43
00:51:42|20366.43
00:51:44|20366.43
00:51:44|20366.43
00:51:45|20366.43
00:51:46|20366.43
00:51:48|20365.74
00:51:48|20361.41
00:51:49|20361.41
00:51:50|20361.41
00:51:52|20361.41
00:51:53|20359.65
00:51:55|20359.65
00:51:56|20359.65
00:51:58|20359.65
00:51:59|20359.65
00:52:01|20359.65
00:52:02|20359.65
00:52:02|20356.8
00:52:03|20356.8
00:52:05|20356.8
00:52:06|20356.44
00:52:07|20356.44
00:52:08|20356.44
00:52:09|20356.44
00:52:10|20359.5
00:52:12|20359.5
00:52:12|20359.5
00:52:13|20359.5
00:52:15|20359.5
00:52:16|20359.5
00:52:17|20359.5
00:52:18|20359.5
00:52:19|20359.5
00:52:20|20359.5
00:52:21|20359.5
00:52:22|20359.5
00:52:23|20359.5
00:52:24|20361.89
00:52:25|20361.89
00:52:26|20361.89
00:52:27|20361.89
00:52:28|20365.53
00:52:29|20365.53
00:52:30|20365.53
00:52:31|20365.53
00:52:32|20365.53
00:52:33|20365.53
00:52:34|20365.53
00:52:35|20364.72
00:52:36|20364.72
00:52:37|20364.72
00:52:38|20364.72
00:52:39|20364.72
00:52:40|20364.72
00:52:41|20366.67
00:52:42|20366.67
00:52:43|20366.67
00:52:44|20366.03
00:52:45|20363.46
00:52:46|20363.46
00:52:47|20363.46
00:52:48|20363.46
00:52:49|20363.46
00:52:50|20363.46
00:52:51|20363.46
00:52:53|20360.98
00:52:53|20358.99
00:52:55|20358.99
00:52:56|20358.99
00:52:57|20358.99
00:52:58|20358.99
00:52:59|20361.24
00:53:01|20361.24
00:53:01|20361.24
00:53:03|20361.24
00:53:04|20361.24
00:53:05|20361.24
00:53:06|20361.24
00:53:08|20361.24
00:53:09|20361.24
00:53:10|20361.24
00:53:11|20361.24
00:53:12|20361.24
00:53:14|20360.63
00:53:15|20360.62
00:53:15|20360.62
00:53:17|20355.88
00:53:18|20353.4
00:53:19|20353.4
00:53:20|20353.4
00:53:20|20353.4
00:53:22|20353.4
00:53:23|20357.98
00:53:23|20357.98
00:53:24|20357.98
00:53:26|20357.81
00:53:27|20357.81
00:53:27|20357.81
00:53:29|20357.81
00:53:30|20357.81
00:53:31|20357.81
00:53:32|20357.81
00:53:33|20357.81
00:53:34|20353.4
00:53:35|20353.4
00:53:36|20357.37
00:53:37|20357.37
00:53:38|20357.37
00:53:39|20354.46
00:53:40|20356.54
00:53:41|20356.54
00:53:42|20356.54
00:53:43|20356.54
00:53:44|20356.54
00:53:45|20356.54
00:53:46|20356.54
00:53:47|20356.54
00:53:48|20356.54
00:53:49|20356.54
00:53:50|20356.54
00:53:51|20350.
00:53:52|20350.
00:53:54|20350.
00:53:55|20350.
00:53:56|20350.
00:53:58|20351.5
00:53:59|20351.5
00:53:59|20351.5
00:54:00|20352.53
00:54:02|20352.53
00:54:03|20352.7
00:54:04|20356.77
00:54:04|20356.77
00:54:06|20356.77
00:54:07|20352.68
00:54:09|20352.68
00:54:09|20352.68
00:54:11|20352.68
00:54:12|20352.68
00:54:13|20350.05
00:54:14|20347.79
00:54:15|20347.79
00:54:16|20347.07
00:54:17|20344.75
00:54:18|20344.75
00:54:18|20344.75
00:54:19|20344.75
00:54:20|20346.33
00:54:21|20346.23
00:54:23|20346.23
00:54:23|20346.23
00:54:24|20344.96
00:54:25|20342.44
00:54:26|20340.
00:54:28|20340.
00:54:29|20343.63
00:54:29|20343.63
00:54:30|20343.9
00:54:32|20343.9
00:54:33|20343.9
00:54:35|20343.9
00:54:35|20342.76
00:54:36|20341.9
00:54:38|20341.9
00:54:38|20341.9
00:54:39|20341.9
00:54:40|20341.9
00:54:41|20341.9
00:54:43|20341.9
00:54:44|20341.9
00:54:44|20341.9
00:54:45|20341.9
00:54:47|20341.9
00:54:47|20341.9
00:54:48|20341.9
00:54:49|20344.
00:54:50|20344.
00:54:52|20344.
00:54:53|20344.06
00:54:53|20344.06
00:54:55|20344.06
00:54:55|20344.06
00:54:56|20344.06
00:54:58|20344.06
00:54:59|20344.06
00:55:00|20347.03
00:55:01|20346.56
00:55:02|20346.56
00:55:04|20343.81
00:55:05|20343.81
00:55:06|20341.79
00:55:07|20341.79
00:55:08|20341.79
00:55:09|20341.79
00:55:10|20341.79
00:55:11|20341.79
00:55:12|20341.79
00:55:13|20341.79
00:55:14|20341.79
00:55:15|20344.42
00:55:16|20344.42
00:55:17|20346.47
00:55:18|20345.07
00:55:19|20345.07
00:55:20|20345.07
00:55:21|20345.07
00:55:22|20345.07
00:55:23|20345.07
00:55:25|20345.07
00:55:26|20345.07
00:55:26|20345.07
00:55:27|20345.07
00:55:28|20345.07
00:55:30|20346.47
00:55:31|20346.47
00:55:32|20346.47
00:55:32|20346.47
00:55:33|20349.75
00:55:34|20349.75
00:55:35|20349.75
00:55:37|20349.75
00:55:38|20349.75
00:55:39|20349.75
00:55:39|20349.64
00:55:40|20346.38
00:55:41|20346.38
00:55:42|20346.38
00:55:43|20346.38
00:55:44|20346.38
00:55:46|20346.38
00:55:46|20346.38
00:55:47|20342.13
00:55:48|20342.13
00:55:49|20342.13
00:55:51|20342.13
00:55:52|20342.13
00:55:53|20342.13
00:55:54|20342.13
00:55:56|20342.13
00:55:56|20342.13
00:55:57|20342.13
00:55:59|20342.13
00:56:00|20342.13
00:56:01|20342.13
00:56:03|20342.13
00:56:04|20339.55
00:56:05|20339.55
00:56:06|20343.22
00:56:07|20343.22
00:56:08|20343.22
00:56:09|20338.14
00:56:10|20338.14
00:56:11|20341.14
00:56:12|20338.59
00:56:14|20338.59
00:56:14|20338.59
00:56:15|20338.59
00:56:17|20338.59
00:56:17|20338.59
00:56:19|20338.59
00:56:20|20338.59
00:56:21|20342.21
00:56:22|20342.21
00:56:23|20342.21
00:56:24|20341.18
00:56:25|20341.18
00:56:26|20341.18
00:56:27|20341.18
00:56:28|20341.18
00:56:29|20341.18
00:56:30|20341.18
00:56:31|20341.18
00:56:32|20341.69
00:56:33|20341.69
00:56:34|20341.69
00:56:35|20341.69
00:56:36|20341.69
00:56:37|20341.69
00:56:38|20341.69
00:56:39|20341.69
00:56:40|20341.69
00:56:41|20340.34
00:56:42|20340.34
00:56:43|20340.34
00:56:44|20343.47
00:56:45|20343.47
00:56:46|20343.47
00:56:48|20338.27
00:56:48|20338.27
00:56:49|20338.27
00:56:50|20341.21
00:56:51|20341.21
00:56:53|20341.21
00:56:54|20341.21
00:56:55|20341.21
00:56:57|20340.82
00:56:58|20340.82
00:56:59|20341.21
00:57:00|20341.21
00:57:01|20341.21
00:57:02|20341.21
00:57:04|20341.21
00:57:05|20341.21
00:57:07|20341.21
00:57:08|20341.21
00:57:09|20341.21
00:57:10|20341.21
00:57:10|20341.21
00:57:12|20340.78
00:57:13|20339.7
00:57:13|20339.7
00:57:15|20339.7
00:57:17|20339.7
00:57:18|20339.7
00:57:18|20339.7
00:57:20|20338.12
00:57:20|20338.12
00:57:22|20338.12
00:57:23|20338.12
00:57:23|20338.12
00:57:25|20337.65
00:57:26|20337.65
00:57:26|20337.65
00:57:27|20337.65
00:57:29|20337.65
00:57:29|20336.05
00:57:31|20337.15
00:57:31|20337.15
00:57:32|20337.15
00:57:33|20337.15
00:57:34|20337.09
00:57:35|20337.09
00:57:36|20336.53
00:57:38|20336.53
00:57:39|20336.53
00:57:40|20337.66
00:57:41|20337.66
00:57:41|20337.66
00:57:43|20337.66
00:57:44|20337.66
00:57:45|20337.66
00:57:46|20337.66
00:57:47|20337.66
00:57:48|20337.66
00:57:49|20337.66
00:57:50|20337.66
00:57:51|20337.66
00:57:53|20332.2
00:57:53|20332.2
00:57:55|20332.2
00:57:55|20332.2
00:57:57|20332.2
00:57:59|20332.2
00:58:00|20332.2
00:58:02|20332.2
00:58:02|20337.89
00:58:03|20337.89
00:58:04|20337.89
00:58:06|20337.89
00:58:08|20337.89
00:58:09|20336.07
00:58:10|20337.53
00:58:11|20337.53
00:58:12|20337.53
00:58:13|20337.53
00:58:14|20337.53
00:58:16|20337.53
00:58:16|20337.53
00:58:18|20337.53
00:58:19|20333.98
00:58:19|20331.85
00:58:20|20330.78
00:58:21|20328.92
00:58:22|20325.87
00:58:24|20325.87
00:58:25|20325.87
00:58:26|20326.58
00:58:27|20325.13
00:58:28|20325.
00:58:29|20325.
00:58:30|20325.
00:58:31|20326.17
00:58:32|20331.68
00:58:33|20332.55
00:58:34|20332.54
00:58:35|20332.54
00:58:36|20332.54
00:58:37|20332.54
00:58:38|20332.54
00:58:39|20332.54
00:58:40|20331.37
00:58:41|20332.94
00:58:42|20332.94
00:58:43|20332.94
00:58:44|20332.94
00:58:45|20332.94
00:58:46|20333.35
00:58:47|20333.35
00:58:48|20333.35
00:58:49|20333.35
00:58:50|20333.35
00:58:51|20333.35
00:58:52|20333.35
00:58:53|20333.35
00:58:55|20333.35
00:58:55|20333.35
00:58:56|20335.58
00:58:58|20335.58
00:58:59|20335.58
00:59:00|20335.58
00:59:01|20335.58
00:59:03|20335.58
00:59:04|20335.58
00:59:05|20335.58
00:59:06|20335.58
00:59:07|20335.58
00:59:07|20335.58
00:59:08|20336.88
00:59:09|20336.88
00:59:11|20340.
00:59:13|20343.4
00:59:14|20343.4
00:59:15|20343.4
00:59:16|20343.4
00:59:17|20343.4
00:59:17|20343.4
00:59:19|20343.4
00:59:20|20343.4
00:59:21|20345.3
00:59:22|20345.3
00:59:23|20345.3
00:59:24|20345.3
00:59:25|20345.3
00:59:26|20345.3
00:59:27|20345.18
00:59:28|20345.18
00:59:29|20345.18
00:59:30|20345.18
00:59:31|20345.3
00:59:32|20347.27
00:59:33|20347.27
00:59:34|20347.27
00:59:35|20347.27
00:59:36|20347.27
00:59:38|20347.27
00:59:39|20347.27
00:59:39|20347.27
00:59:40|20347.27
00:59:41|20347.27
00:59:42|20347.27
00:59:44|20347.27
00:59:44|20347.27
00:59:45|20347.27
00:59:47|20347.27
00:59:47|20347.27
00:59:48|20344.17
00:59:49|20341.37
00:59:50|20341.37
00:59:51|20341.37
00:59:52|20341.37
00:59:54|20344.81
00:59:54|20344.81
00:59:55|20344.81
00:59:56|20344.81
00:59:57|20341.13
00:59:59|20346.5
01:00:00|20346.5
01:00:02|20347.27
01:00:02|20347.27
01:00:03|20345.57
01:00:04|20345.57
01:00:06|20345.57
01:00:06|20345.57
01:00:08|20348.82
01:00:08|20348.77
01:00:09|20348.77
01:00:10|20345.57
01:00:11|20348.71
01:00:13|20348.71
01:00:14|20349.
01:00:14|20349.
01:00:16|20342.69
01:00:16|20342.69
01:00:17|20342.69
01:00:18|20342.69
01:00:19|20342.69
01:00:20|20342.69
01:00:21|20342.69
01:00:23|20342.69
01:00:24|20342.69
01:00:25|20342.69
01:00:26|20340.
01:00:27|20340.
01:00:27|20340.
01:00:28|20334.73
01:00:29|20335.03
01:00:31|20335.03
01:00:32|20335.03
01:00:32|20335.03
01:00:33|20335.03
01:00:35|20332.8
01:00:35|20332.8
01:00:37|20330.09
01:00:37|20330.09
01:00:39|20327.33
01:00:40|20325.28
01:00:41|20325.28
01:00:42|20325.28
01:00:43|20325.28
01:00:44|20325.28
01:00:45|20325.28
01:00:46|20325.28
01:00:47|20325.28
01:00:48|20325.28
01:00:49|20325.28
01:00:50|20325.28
01:00:51|20325.28
01:00:52|20326.7
01:00:53|20326.7
01:00:54|20321.83
01:00:55|20321.83
01:00:56|20321.83
01:00:57|20321.83
01:00:58|20321.83
01:00:59|20321.83
01:01:00|20321.83
01:01:02|20319.03
01:01:03|20319.03
01:01:04|20325.28
01:01:05|20325.28
01:01:06|20325.28
01:01:08|20330.
01:01:09|20334.65
01:01:10|20334.65
01:01:11|20334.65
01:01:12|20334.65
01:01:12|20338.07
01:01:14|20345.76
01:01:15|20343.82
01:01:16|20343.82
01:01:17|20340.33
01:01:19|20340.33
01:01:19|20340.33
01:01:20|20343.7
01:01:22|20346.32
01:01:22|20346.34
01:01:23|20346.34
01:01:24|20342.24
01:01:26|20342.24
01:01:27|20342.24
01:01:28|20342.24
01:01:28|20342.24
01:01:30|20342.24
01:01:30|20342.24
01:01:31|20342.24
01:01:33|20342.24
01:01:33|20344.87
01:01:34|20344.87
01:01:36|20344.87
01:01:37|20344.87
01:01:38|20344.87
01:01:38|20340.84
01:01:39|20340.84
01:01:40|20340.84
01:01:41|20340.84
01:01:42|20340.84
01:01:44|20340.84
01:01:44|20340.84
01:01:45|20340.84
01:01:47|20340.84
01:01:47|20340.84
01:01:48|20337.77
01:01:49|20334.68
01:01:51|20334.68
01:01:51|20334.49
01:01:52|20333.52
01:01:54|20333.52
01:01:55|20333.52
01:01:55|20333.52
01:01:56|20333.52
01:01:57|20333.52
01:01:58|20336.84
01:01:59|20336.84
01:02:01|20336.84
01:02:03|20336.84
01:02:04|20336.84
01:02:06|20335.08
01:02:07|20339.32
01:02:08|20339.32
01:02:08|20339.32
01:02:10|20339.32
01:02:11|20339.32
01:02:12|20339.32
01:02:13|20339.32
01:02:14|20339.32
01:02:15|20339.32
01:02:17|20339.32
01:02:17|20339.32
01:02:18|20340.25
01:02:19|20340.25
01:02:20|20340.25
01:02:21|20340.25
01:02:22|20344.35
01:02:23|20344.35
01:02:24|20344.35
01:02:25|20346.58
01:02:27|20346.58
01:02:29|20341.53
01:02:29|20341.53
01:02:30|20341.53
01:02:31|20341.53
01:02:32|20341.53
01:02:33|20341.53
01:02:34|20341.53
01:02:35|20341.53
01:02:36|20344.83
01:02:37|20344.83
01:02:38|20344.83
01:02:39|20344.83
01:02:40|20344.83
01:02:41|20344.83
01:02:42|20344.83
01:02:43|20344.83
01:02:44|20344.92
01:02:46|20344.92
01:02:46|20344.92
01:02:48|20347.2
01:02:49|20347.2
01:02:49|20347.2
01:02:50|20348.59
01:02:52|20348.59
01:02:52|20348.59
01:02:54|20348.59
01:02:54|20348.22
01:02:56|20348.22
01:02:56|20348.22
01:02:58|20348.22
01:02:59|20348.22
01:03:00|20348.22
01:03:00|20348.22
01:03:02|20348.22
01:03:04|20348.22
01:03:05|20348.22
01:03:05|20348.22
01:03:07|20350.
01:03:08|20350.
01:03:10|20350.
01:03:11|20350.
01:03:11|20350.
01:03:13|20350.
01:03:14|20350.
01:03:16|20349.97
01:03:16|20349.97
01:03:17|20349.97
01:03:18|20350.
01:03:19|20350.
01:03:20|20350.
01:03:21|20347.15
01:03:22|20347.15
01:03:23|20347.15
01:03:24|20347.15
01:03:25|20347.15
01:03:26|20347.15
01:03:27|20350.37
01:03:28|20350.37
01:03:29|20350.37
01:03:30|20350.37
01:03:31|20350.37
01:03:32|20345.23
01:03:33|20345.23
01:03:34|20345.23
01:03:35|20345.23
01:03:36|20345.23
01:03:37|20345.23
01:03:38|20345.23
01:03:39|20340.
01:03:40|20340.
01:03:41|20340.
01:03:42|20340.
01:03:43|20340.
01:03:44|20340.
01:03:45|20340.
01:03:46|20344.56
01:03:47|20346.56
01:03:48|20346.56
01:03:49|20346.56
01:03:50|20346.56
01:03:51|20346.56
01:03:52|20346.56
01:03:53|20346.56
01:03:54|20346.56
01:03:55|20346.56
01:03:56|20346.56
01:03:58|20346.56
01:03:59|20346.56
01:04:00|20346.56
01:04:00|20342.98
01:04:02|20342.98
01:04:04|20342.98
01:04:05|20345.16
01:04:07|20345.16
01:04:08|20340.72
01:04:10|20342.72
01:04:10|20343.81
01:04:11|20343.81
01:04:12|20343.81
01:04:13|20347.86
01:04:14|20348.14
01:04:15|20348.14
01:04:16|20348.14
01:04:18|20349.99
01:04:19|20349.99
01:04:20|20349.99
01:04:21|20349.99
01:04:21|20349.99
01:04:23|20349.99
01:04:24|20349.99
01:04:25|20349.99
01:04:26|20349.99
01:04:28|20349.99
01:04:28|20344.11
01:04:29|20344.11
01:04:30|20344.11
01:04:31|20344.11
01:04:32|20344.11
01:04:33|20344.11
01:04:34|20344.11
01:04:35|20344.11
01:04:36|20344.11
01:04:37|20344.11
01:04:38|20344.11
01:04:39|20344.11
01:04:40|20344.11
01:04:41|20344.11
01:04:42|20344.11
01:04:43|20344.11
01:04:44|20344.11
01:04:45|20344.11
01:04:46|20344.11
01:04:47|20344.11
01:04:48|20344.11
01:04:49|20348.76
01:04:50|20348.76
01:04:51|20348.76
01:04:52|20348.76
01:04:53|20348.76
01:04:54|20348.76
01:04:55|20348.76
01:04:56|20348.76
01:04:57|20348.76
01:04:58|20348.76
01:04:59|20348.76
01:05:00|20348.76
01:05:01|20348.76
01:05:02|20348.76
01:05:03|20348.76
01:05:05|20348.76
01:05:06|20348.76
01:05:08|20345.58
01:05:09|20345.58
01:05:10|20345.58
01:05:11|20345.58
01:05:13|20345.58
01:05:13|20345.58
01:05:14|20345.58
01:05:15|20345.58
01:05:16|20348.14
01:05:17|20348.14
01:05:18|20348.14
01:05:20|20348.14
01:05:21|20345.64
01:05:22|20345.64
01:05:23|20345.64
01:05:24|20345.64
01:05:25|20343.78
01:05:26|20343.78
01:05:27|20343.78
01:05:28|20347.2
01:05:29|20347.22
01:05:30|20347.22
01:05:31|20347.22
01:05:32|20347.22
01:05:33|20347.22
01:05:34|20347.22
01:05:35|20347.22
01:05:36|20345.36
01:05:37|20345.36
01:05:38|20345.36
01:05:40|20345.36
01:05:40|20345.36
01:05:41|20345.36
01:05:43|20345.36
01:05:44|20345.36
01:05:45|20345.36
01:05:46|20347.17
01:05:47|20347.22
01:05:48|20347.22
01:05:49|20347.22
01:05:50|20348.73
01:05:51|20348.73
01:05:52|20348.73
01:05:53|20348.73
01:05:54|20348.73
01:05:56|20348.73
01:05:57|20348.73
01:05:58|20348.73
01:05:58|20346.35
01:05:59|20346.35
01:06:01|20346.35
01:06:02|20344.57
01:06:03|20344.57
01:06:04|20344.57
01:06:06|20344.57
01:06:07|20344.57
01:06:08|20344.57
01:06:10|20347.3
01:06:11|20352.77
01:06:12|20352.77
01:06:13|20355.41
01:06:14|20355.41
01:06:15|20355.41
01:06:17|20355.41
01:06:18|20355.41
01:06:19|20355.41
01:06:19|20355.41
01:06:21|20355.41
01:06:21|20355.41
01:06:23|20355.41
01:06:24|20355.95
01:06:24|20355.41
01:06:25|20355.41
01:06:27|20355.41
01:06:28|20355.41
01:06:28|20356.16
01:06:30|20356.16
01:06:31|20356.16
01:06:31|20356.16
01:06:32|20355.55
01:06:34|20355.55
01:06:34|20355.55
01:06:35|20355.55
01:06:37|20355.55
01:06:37|20355.45
01:06:39|20355.45
01:06:39|20355.45
01:06:40|20355.45
01:06:41|20355.45
01:06:43|20358.18
01:06:44|20358.18
01:06:44|20358.18
01:06:46|20358.18
01:06:46|20358.18
01:06:47|20358.18
01:06:49|20358.18
01:06:50|20358.18
01:06:51|20355.47
01:06:52|20355.47
01:06:52|20357.96
01:06:54|20357.96
01:06:54|20357.96
01:06:56|20357.96
01:06:56|20357.96
01:06:58|20354.23
01:06:59|20354.23
01:07:00|20354.23
01:07:01|20354.23
01:07:01|20354.23
01:07:02|20354.23
01:07:03|20354.23
01:07:04|20354.23
01:07:06|20354.23
01:07:08|20354.23
01:07:09|20354.23
01:07:11|20354.23
01:07:12|20354.23
01:07:12|20352.67
01:07:14|20351.86
01:07:15|20351.86
01:07:16|20351.86
01:07:17|20351.86
01:07:18|20351.86
01:07:19|20351.86
01:07:20|20351.86
01:07:21|20351.86
01:07:23|20360.
01:07:23|20360.
01:07:25|20360.
01:07:26|20360.
01:07:26|20361.4
01:07:27|20361.4
01:07:28|20361.4
01:07:29|20365.8
01:07:31|20365.8
01:07:31|20370.77
01:07:32|20368.77
01:07:33|20368.77
01:07:34|20368.77
01:07:35|20368.77
01:07:36|20373.1
01:07:38|20373.1
01:07:39|20373.1
01:07:39|20370.81
01:07:40|20370.81
01:07:41|20374.22
01:07:42|20376.31
01:07:43|20376.31
01:07:45|20376.31
01:07:45|20376.31
01:07:46|20376.31
01:07:48|20375.76
01:07:48|20375.76
01:07:50|20375.76
01:07:50|20375.76
01:07:51|20374.58
01:07:52|20374.58
01:07:54|20374.58
01:07:54|20371.2
01:07:55|20371.2
01:07:56|20373.1
01:07:58|20373.1
01:07:58|20373.1
01:08:00|20376.62
01:08:01|20376.62
01:08:02|20376.62
01:08:03|20376.62
01:08:04|20376.62
01:08:06|20376.62
01:08:07|20380.
01:08:09|20380.
01:08:10|20380.
01:08:11|20380.
01:08:12|20374.78
01:08:13|20374.78
01:08:14|20374.78
01:08:15|20374.78
01:08:16|20374.78
01:08:17|20374.78
01:08:18|20374.78
01:08:20|20373.17
01:08:21|20370.09
01:08:21|20370.09
01:08:23|20370.09
01:08:23|20370.09
01:08:25|20370.09
01:08:25|20370.09
01:08:27|20374.87
01:08:28|20374.87
01:08:30|20373.51
01:08:30|20373.51
01:08:31|20373.51
01:08:32|20375.58
01:08:33|20375.58
01:08:34|20375.58
01:08:36|20375.58
01:08:36|20375.58
01:08:37|20375.58
01:08:38|20375.58
01:08:39|20375.58
01:08:40|20375.58
01:08:41|20375.58
01:08:42|20375.58
01:08:43|20375.58
01:08:44|20372.72
01:08:45|20372.72
01:08:46|20370.
01:08:47|20370.
01:08:48|20370.
01:08:49|20370.
01:08:50|20372.59
01:08:51|20372.59
01:08:53|20372.59
01:08:53|20372.59
01:08:54|20374.34
01:08:55|20374.34
01:08:56|20374.34
01:08:58|20374.34
01:08:58|20376.97
01:08:59|20374.72
01:09:00|20373.36
01:09:01|20373.36
01:09:03|20373.36
01:09:03|20373.36
01:09:04|20373.36
01:09:05|20373.36
01:09:06|20374.19
01:09:08|20374.13
01:09:10|20374.1
01:09:11|20373.98
01:09:12|20375.57
01:09:14|20375.57
01:09:15|20375.57
01:09:16|20375.57
01:09:17|20375.57
01:09:19|20375.57
01:09:20|20375.57
01:09:21|20372.06
01:09:22|20372.06
01:09:23|20372.06
01:09:24|20372.06
01:09:25|20372.06
01:09:27|20372.06
01:09:27|20372.06
01:09:29|20372.06
01:09:29|20372.06
01:09:30|20372.06
01:09:31|20372.06
01:09:32|20372.06
01:09:33|20372.06
01:09:35|20372.06
01:09:36|20372.06
01:09:37|20372.06
01:09:38|20372.06
01:09:39|20372.06
01:09:40|20372.06
01:09:41|20372.06
01:09:42|20372.06
01:09:43|20372.06
01:09:44|20372.06
01:09:45|20372.06
01:09:46|20372.06
01:09:47|20372.06
01:09:48|20372.06
01:09:49|20372.06
01:09:50|20372.06
01:09:51|20372.06
01:09:52|20372.06
01:09:53|20372.06
01:09:54|20372.06
01:09:55|20372.06
01:09:56|20372.06
01:09:57|20372.06
01:09:58|20372.06
01:09:59|20372.06
01:10:00|20372.06
01:10:01|20372.06
01:10:02|20372.06
01:10:03|20370.88
01:10:04|20370.88
01:10:05|20370.88
01:10:06|20370.88
01:10:07|20370.88
01:10:08|20370.88
01:10:10|20370.88
01:10:11|20368.8
01:10:13|20373.22
01:10:13|20373.22
01:10:15|20365.54
01:10:16|20365.54
01:10:17|20365.54
01:10:18|20365.54
01:10:19|20365.54
01:10:20|20361.6
01:10:21|20361.6
01:10:22|20361.6
01:10:23|20366.67
01:10:25|20366.67
01:10:25|20366.67
01:10:27|20369.24
01:10:27|20367.27
01:10:29|20367.27
01:10:30|20367.27
01:10:31|20367.27
01:10:32|20367.27
01:10:33|20373.3
01:10:34|20373.3
01:10:35|20373.3
01:10:36|20373.3
01:10:37|20373.3
01:10:38|20373.3
01:10:39|20373.3
01:10:40|20373.3
01:10:41|20373.3
01:10:42|20376.
01:10:43|20376.
01:10:44|20375.68
01:10:45|20375.68
01:10:46|20375.68
01:10:47|20370.53
01:10:48|20370.53
01:10:49|20370.53
01:10:50|20370.53
01:10:51|20370.53
01:10:52|20369.32
01:10:53|20369.32
01:10:55|20367.8
01:10:55|20367.8
01:10:56|20367.8
01:10:58|20367.8
01:10:58|20367.8
01:11:00|20367.8
01:11:00|20367.8
01:11:01|20367.8
01:11:02|20368.61
01:11:03|20372.7
01:11:05|20372.55
01:11:06|20372.55
01:11:07|20365.47
01:11:08|20368.23
01:11:10|20372.15
01:11:11|20372.15
01:11:12|20372.02
01:11:14|20372.74
01:11:15|20372.74
01:11:16|20372.31
01:11:18|20372.31
01:11:19|20372.31
01:11:20|20372.31
01:11:20|20372.31
01:11:21|20372.31
01:11:23|20372.31
01:11:24|20375.45
01:11:24|20375.45
01:11:26|20375.45
01:11:27|20375.45
01:11:27|20375.45
01:11:28|20375.45
01:11:29|20375.45
01:11:30|20377.07
01:11:32|20377.07
01:11:32|20377.07
01:11:34|20377.07
01:11:34|20377.07
01:11:36|20377.07
01:11:36|20377.07
01:11:38|20377.07
01:11:39|20377.07
01:11:39|20377.07
01:11:41|20377.07
01:11:42|20367.94
01:11:43|20367.94
01:11:43|20367.94
01:11:45|20367.94
01:11:45|20367.94
01:11:47|20367.94
01:11:47|20374.4
01:11:48|20374.4
01:11:49|20374.4
01:11:51|20374.4
01:11:51|20374.4
01:11:52|20374.4
01:11:53|20373.56
01:11:54|20373.56
01:11:55|20373.47
01:11:56|20373.55
01:11:57|20373.56
01:11:59|20373.56
01:11:59|20373.56
01:12:01|20373.56
01:12:01|20375.87
01:12:03|20375.87
01:12:03|20375.87
01:12:05|20375.87
01:12:05|20375.87
01:12:07|20375.87
01:12:07|20375.87
01:12:09|20375.87
01:12:10|20369.63
01:12:12|20369.63
01:12:13|20369.63
01:12:15|20369.63
01:12:16|20369.63
01:12:17|20369.63
01:12:18|20369.63
01:12:19|20369.63
01:12:21|20373.33
01:12:22|20373.33
01:12:23|20373.8
01:12:24|20376.81
01:12:24|20375.28
01:12:26|20374.85
01:12:27|20374.85
01:12:27|20374.85
01:12:29|20374.85
01:12:29|20374.85
01:12:31|20374.85
01:12:32|20374.85
01:12:33|20374.85
01:12:33|20374.85
01:12:34|20374.85
01:12:36|20375.8
01:12:37|20376.53
01:12:39|20376.53
01:12:39|20376.53
01:12:41|20376.53
01:12:42|20376.53
01:12:43|20373.41
01:12:44|20373.8
01:12:45|20373.8
01:12:46|20373.8
01:12:47|20373.8
01:12:49|20375.96
01:12:50|20375.96
01:12:50|20375.96
01:12:51|20375.96
01:12:53|20375.96
01:12:53|20375.96
01:12:54|20375.96
01:12:55|20375.96
01:12:57|20375.96
01:12:57|20375.96
01:12:59|20375.96
01:12:59|20375.96
01:13:00|20373.02
01:13:01|20373.02
01:13:03|20373.02
01:13:03|20373.02
01:13:05|20373.01
01:13:06|20373.01
01:13:07|20373.01
01:13:08|20373.01
01:13:09|20375.6
01:13:10|20375.6
01:13:11|20375.6
01:13:13|20375.6
01:13:14|20375.6
01:13:16|20375.6
01:13:16|20375.6
01:13:18|20375.6
01:13:20|20375.6
01:13:20|20377.51
01:13:21|20377.51
01:13:23|20377.51
01:13:24|20377.51
01:13:25|20377.51
01:13:26|20377.79
01:13:27|20377.79
01:13:29|20377.79
01:13:30|20377.79
01:13:30|20377.79
01:13:31|20377.79
01:13:33|20377.79
01:13:33|20377.79
01:13:35|20377.79
01:13:35|20377.79
01:13:36|20377.79
01:13:38|20375.89
01:13:38|20379.86
01:13:40|20379.85
01:13:40|20379.85
01:13:41|20379.85
01:13:42|20379.85
01:13:43|20379.85
01:13:45|20379.85
01:13:45|20379.89
01:13:46|20379.89
01:13:47|20379.89
01:13:49|20379.89
01:13:50|20379.89
01:13:51|20379.89
01:13:52|20379.89
01:13:53|20380.
01:13:54|20380.
01:13:55|20380.
01:13:56|20380.
01:13:57|20380.
01:13:58|20380.
01:13:59|20380.
01:14:00|20380.
01:14:02|20380.
01:14:02|20380.
01:14:04|20377.53
01:14:06|20377.53
01:14:07|20377.53
01:14:08|20377.53
01:14:09|20377.53
01:14:10|20377.53
01:14:11|20377.53
01:14:12|20377.53
01:14:13|20377.53
01:14:15|20377.53
01:14:16|20377.53
01:14:18|20377.53
01:14:19|20377.53
01:14:20|20377.53
01:14:22|20377.53
01:14:23|20377.53
01:14:24|20377.53
01:14:25|20377.53
01:14:26|20379.74
01:14:27|20379.74
01:14:27|20379.74
01:14:28|20379.74
01:14:29|20379.74
01:14:31|20379.74
01:14:31|20379.74
01:14:32|20379.74
01:14:34|20379.74
01:14:35|20380.85
01:14:36|20380.85
01:14:37|20380.85
01:14:38|20380.85
01:14:39|20380.85
01:14:40|20380.85
01:14:41|20381.63
01:14:42|20381.63
01:14:43|20381.63
01:14:44|20381.63
01:14:45|20381.63
01:14:47|20381.63
01:14:47|20381.63
01:14:49|20381.63
01:14:50|20381.63
01:14:50|20381.63
01:14:52|20381.63
01:14:52|20381.63
01:14:53|20381.63
01:14:54|20381.63
01:14:55|20381.63
01:14:56|20381.63
01:14:57|20381.29
01:14:58|20381.29
01:14:59|20378.45
01:15:00|20376.
01:15:02|20376.
01:15:03|20376.
01:15:03|20376.
01:15:05|20376.
01:15:05|20376.
01:15:06|20376.
01:15:08|20376.
01:15:09|20376.
01:15:10|20374.74
01:15:11|20374.75
01:15:12|20374.75
01:15:13|20371.88
01:15:15|20369.51
01:15:16|20369.51
01:15:18|20369.51
01:15:19|20369.48
01:15:21|20369.48
01:15:22|20369.48
01:15:23|20369.48
01:15:24|20369.48
01:15:24|20369.48
01:15:26|20369.48
01:15:26|20369.48
01:15:27|20369.48
01:15:28|20369.48
01:15:29|20369.48
01:15:31|20360.53
01:15:32|20360.02
01:15:32|20360.02
01:15:34|20360.02
01:15:35|20359.37
01:15:36|20359.37
01:15:36|20361.72
01:15:38|20361.72
01:15:38|20361.72
01:15:40|20361.72
01:15:40|20361.72
01:15:41|20361.72
01:15:42|20361.72
01:15:44|20361.72
01:15:45|20361.72
01:15:46|20365.89
01:15:47|20365.89
01:15:48|20362.44
01:15:49|20362.44
01:15:50|20362.44
01:15:51|20362.44
01:15:52|20362.44
01:15:53|20359.06
01:15:54|20359.06
01:15:55|20359.06
01:15:56|20359.06
01:15:57|20359.06
01:15:58|20359.06
01:15:59|20359.06
01:16:00|20359.06
01:16:01|20359.06
01:16:02|20364.39
01:16:03|20367.62
01:16:05|20367.62
01:16:05|20367.62
01:16:07|20367.62
01:16:07|20367.62
01:16:09|20367.93
01:16:10|20371.32
01:16:11|20371.32
01:16:12|20365.2
01:16:12|20362.65
01:16:13|20357.92
01:16:15|20357.92
01:16:17|20357.92
01:16:18|20357.92
01:16:20|20363.05
01:16:20|20363.05
01:16:22|20363.05
01:16:24|20363.05
01:16:25|20363.05
01:16:26|20367.22
01:16:27|20372.81
01:16:29|20372.81
01:16:29|20372.81
01:16:30|20368.03
01:16:31|20368.03
01:16:32|20368.03
01:16:33|20368.03
01:16:34|20368.03
01:16:36|20366.11
01:16:37|20366.11
01:16:38|20366.11
01:16:39|20366.11
01:16:40|20366.11
01:16:41|20366.11
01:16:42|20366.11
01:16:44|20366.11
01:16:44|20366.11
01:16:45|20366.11
01:16:46|20366.11
01:16:47|20366.11
01:16:48|20366.11
01:16:49|20366.11
01:16:50|20366.11
01:16:51|20366.11
01:16:52|20366.11
01:16:53|20366.11
01:16:54|20366.11
01:16:55|20366.11
01:16:56|20366.11
01:16:57|20366.11
01:16:58|20365.64
01:16:59|20365.64
01:17:00|20365.64
01:17:01|20365.64
01:17:03|20364.16
01:17:04|20364.16
01:17:05|20364.16
01:17:06|20364.16
01:17:07|20364.16
01:17:08|20368.33
01:17:09|20368.33
01:17:10|20363.09
01:17:11|20363.09
01:17:12|20363.09
01:17:13|20363.09
01:17:14|20363.09
01:17:15|20363.09
01:17:16|20363.09
01:17:18|20360.
01:17:19|20360.
01:17:21|20360.
01:17:22|20360.
01:17:23|20360.
01:17:25|20360.
01:17:26|20360.
01:17:26|20360.
01:17:27|20360.
01:17:29|20360.
01:17:30|20360.
01:17:31|20360.
01:17:32|20360.
01:17:33|20360.
01:17:34|20360.
01:17:35|20360.
01:17:37|20360.
01:17:37|20360.
01:17:39|20360.
01:17:39|20360.
01:17:40|20360.
01:17:42|20360.
01:17:43|20360.
01:17:44|20360.
01:17:45|20360.
01:17:46|20360.
01:17:47|20360.
01:17:48|20360.
01:17:49|20360.
01:17:50|20360.
01:17:51|20360.
01:17:52|20360.
01:17:53|20360.
01:17:54|20360.
01:17:55|20360.
01:17:56|20360.
01:17:57|20360.
01:17:58|20360.
01:17:59|20360.
01:18:00|20360.
01:18:01|20360.
01:18:02|20360.
01:18:03|20354.81
01:18:04|20354.81
01:18:05|20354.81
01:18:06|20354.81
01:18:07|20354.81
01:18:08|20354.79
01:18:09|20354.79
01:18:10|20354.79
01:18:11|20352.44
01:18:12|20352.44
01:18:13|20354.81
01:18:14|20354.81
01:18:15|20354.81
01:18:16|20354.81
01:18:18|20354.81
01:18:19|20355.
01:18:21|20355.
01:18:21|20358.56
01:18:23|20358.56
01:18:24|20358.56
01:18:25|20358.56
01:18:26|20358.56
01:18:27|20361.09
01:18:29|20361.09
01:18:29|20361.09
01:18:30|20363.42
01:18:31|20363.42
01:18:32|20363.42
01:18:33|20361.44
01:18:35|20367.05
01:18:36|20367.05
01:18:36|20367.05
01:18:37|20358.3
01:18:38|20358.3
01:18:39|20358.3
01:18:40|20358.3
01:18:41|20358.3
01:18:43|20358.3
01:18:43|20358.3
01:18:44|20358.3
01:18:46|20358.3
01:18:47|20358.3
01:18:48|20358.3
01:18:49|20358.3
01:18:50|20358.3
01:18:51|20358.3
01:18:52|20358.3
01:18:53|20358.3
01:18:55|20358.3
01:18:56|20358.3
01:18:56|20361.36
01:18:58|20362.34
01:18:59|20362.34
01:19:00|20362.34
01:19:01|20362.34
01:19:02|20362.34
01:19:03|20362.34
01:19:04|20362.34
01:19:05|20362.34
01:19:06|20362.34
01:19:07|20362.34
01:19:08|20362.34
01:19:10|20366.16
01:19:10|20366.16
01:19:11|20366.16
01:19:12|20362.6
01:19:13|20362.6
01:19:14|20359.
01:19:15|20359.
01:19:16|20362.28
01:19:18|20359.03
01:19:20|20359.03
01:19:20|20359.03
01:19:21|20359.03
01:19:22|20359.03
01:19:24|20359.03
01:19:25|20359.03
01:19:27|20359.03
01:19:27|20353.46
01:19:28|20353.39
01:19:29|20353.39
01:19:31|20353.39
01:19:32|20353.39
01:19:33|20357.02
01:19:34|20357.02
01:19:35|20357.02
01:19:36|20357.02
01:19:37|20357.02
01:19:38|20357.02
01:19:39|20357.02
01:19:40|20357.02
01:19:42|20357.02
01:19:42|20357.02
01:19:43|20357.02
01:19:45|20357.02
01:19:45|20357.02
01:19:47|20357.02
01:19:48|20357.02
01:19:49|20357.02
01:19:50|20357.02
01:19:51|20357.02
01:19:52|20358.56
01:19:53|20358.56
01:19:54|20363.77
01:19:55|20363.77
01:19:56|20366.1
01:19:57|20366.1
01:19:58|20366.1
01:19:59|20365.24
01:20:00|20365.24
01:20:01|20365.24
01:20:03|20365.24
01:20:03|20363.55
01:20:05|20363.55
01:20:06|20363.55
01:20:07|20363.55
01:20:08|20363.55
01:20:09|20361.12
01:20:10|20361.12
01:20:11|20361.12
01:20:12|20358.56
01:20:13|20358.56
01:20:14|20358.56
01:20:15|20358.56
01:20:16|20358.56
01:20:17|20358.56
01:20:18|20358.56
01:20:19|20358.56
01:20:21|20355.55
01:20:21|20355.55
01:20:22|20355.55
01:20:23|20355.55
01:20:25|20360.64
01:20:26|20360.64
01:20:27|20360.64
01:20:28|20360.64
01:20:29|20360.64
01:20:31|20360.64
01:20:31|20360.64
01:20:33|20360.29
01:20:34|20355.23
01:20:35|20355.23
01:20:36|20355.23
01:20:37|20355.23
01:20:38|20355.23
01:20:39|20355.23
01:20:40|20355.23
01:20:41|20355.23
01:20:42|20355.23
01:20:43|20355.23
01:20:44|20355.23
01:20:45|20355.23
01:20:46|20355.23
01:20:47|20355.23
01:20:48|20355.23
01:20:49|20360.82
01:20:50|20360.11
01:20:51|20360.83
01:20:52|20363.25
01:20:53|20365.26
01:20:54|20365.43
01:20:55|20365.43
01:20:56|20365.43
01:20:57|20365.43
01:20:58|20365.43
01:20:59|20365.43
01:21:00|20365.43
01:21:02|20365.43
01:21:02|20365.43
01:21:03|20365.43
01:21:04|20365.43
01:21:05|20365.38
01:21:06|20365.38
01:21:07|20365.38
01:21:08|20365.38
01:21:09|20365.38
01:21:11|20365.38
01:21:12|20365.38
01:21:13|20365.38
01:21:14|20365.38
01:21:15|20365.38
01:21:16|20365.38
01:21:17|20365.38
01:21:18|20365.38
01:21:19|20365.38
01:21:21|20365.38
01:21:22|20365.38
01:21:23|20365.38
01:21:25|20365.38
01:21:26|20365.38
01:21:27|20365.
01:21:28|20365.
01:21:29|20365.
01:21:30|20365.
01:21:31|20360.32
01:21:32|20360.32
01:21:33|20360.32
01:21:34|20360.32
01:21:35|20360.32
01:21:36|20360.32
01:21:37|20360.32
01:21:38|20360.04
01:21:39|20360.04
01:21:40|20360.04
01:21:41|20360.04
01:21:43|20360.04
01:21:43|20360.04
01:21:44|20360.04
01:21:45|20360.04
01:21:47|20360.04
01:21:47|20360.04
01:21:49|20363.34
01:21:50|20363.34
01:21:51|20363.34
01:21:53|20363.34
01:21:53|20363.34
01:21:54|20363.34
01:21:55|20363.34
01:21:56|20363.34
01:21:57|20363.34
01:21:58|20363.34
01:21:59|20363.34
01:22:00|20363.34
01:22:01|20363.34
01:22:03|20363.34
01:22:05|20363.34
01:22:05|20363.34
01:22:06|20363.34
01:22:07|20363.34
01:22:08|20363.34
01:22:09|20363.34
01:22:10|20363.34
01:22:12|20363.34
01:22:14|20363.34
01:22:14|20363.34
01:22:16|20363.34
01:22:17|20363.34
01:22:18|20360.75
01:22:19|20360.75
01:22:20|20360.75
01:22:22|20360.75
01:22:22|20360.75
01:22:24|20360.75
01:22:26|20360.75
01:22:26|20360.75
01:22:27|20360.75
01:22:28|20360.75
01:22:29|20360.75
01:22:30|20360.75
01:22:32|20360.75
01:22:32|20360.75
01:22:34|20360.75
01:22:35|20360.75
01:22:35|20358.59
01:22:36|20358.59
01:22:37|20361.81
01:22:39|20361.81
01:22:40|20359.29
01:22:41|20359.29
01:22:42|20359.29
01:22:43|20359.29
01:22:44|20359.29
01:22:45|20359.29
01:22:46|20359.29
01:22:46|20359.29
01:22:48|20359.29
01:22:48|20359.29
01:22:50|20359.29
01:22:51|20359.29
01:22:52|20359.29
01:22:53|20359.29
01:22:54|20359.29
01:22:55|20359.29
01:22:56|20359.29
01:22:57|20359.29
01:22:59|20358.6
01:22:59|20358.6
01:23:00|20358.6
01:23:01|20358.6
01:23:02|20358.6
01:23:03|20358.6
01:23:04|20358.6
01:23:05|20358.6
01:23:06|20358.6
01:23:07|20358.6
01:23:08|20358.6
01:23:09|20358.6
01:23:10|20358.6
01:23:11|20358.6
01:23:12|20358.6
01:23:14|20358.6
01:23:14|20358.6
01:23:16|20358.6
01:23:18|20358.6
01:23:18|20358.6
01:23:19|20358.6
01:23:20|20357.39
01:23:22|20356.31
01:23:22|20356.31
01:23:25|20356.15
01:23:25|20357.37
01:23:27|20357.37
01:23:27|20357.37
01:23:28|20357.37
01:23:30|20357.37
01:23:30|20357.37
01:23:33|20357.37
01:23:33|20357.37
01:23:34|20357.26
01:23:35|20357.26
01:23:37|20357.26
01:23:38|20357.26
01:23:39|20357.26
01:23:39|20357.26
01:23:42|20357.37
01:23:42|20357.37
01:23:43|20357.37
01:23:44|20357.37
01:23:46|20357.78
01:23:46|20357.78
01:23:47|20357.78
01:23:49|20357.78
01:23:50|20357.78
01:23:51|20357.78
01:23:52|20357.78
01:23:53|20357.78
01:23:54|20357.78
01:23:56|20357.78
01:23:56|20357.78
01:23:58|20357.78
01:23:58|20357.78
01:24:00|20356.
01:24:01|20356.
01:24:01|20359.64
01:24:03|20359.64
01:24:04|20359.64
01:24:05|20359.86
01:24:06|20362.79
01:24:07|20365.38
01:24:09|20365.38
01:24:10|20365.38
01:24:11|20365.38
01:24:13|20365.25
01:24:13|20365.38
01:24:14|20366.09
01:24:15|20370.
01:24:16|20370.
01:24:17|20367.91
01:24:18|20367.91
01:24:19|20367.91
01:24:20|20367.91
01:24:21|20367.91
01:24:23|20367.91
01:24:25|20367.91
01:24:26|20367.91
01:24:27|20367.91
01:24:29|20367.91
01:24:30|20367.91
01:24:32|20367.91
01:24:33|20367.91
01:24:35|20367.91
01:24:35|20367.91
01:24:36|20367.91
01:24:37|20367.91
01:24:38|20367.91
01:24:39|20367.91
01:24:40|20367.91
01:24:41|20365.49
01:24:42|20365.49
01:24:43|20365.49
01:24:45|20365.49
01:24:47|20365.49
01:24:47|20365.49
01:24:48|20365.49
01:24:49|20365.49
01:24:50|20365.49
01:24:51|20365.49
01:24:52|20365.49
01:24:53|20365.49
01:24:54|20364.24
01:24:55|20364.24
01:24:57|20364.
01:24:58|20364.
01:24:59|20364.
01:25:00|20364.
01:25:01|20364.
01:25:01|20364.
01:25:03|20361.68
01:25:05|20361.68
01:25:05|20361.68
01:25:06|20361.68
01:25:07|20361.68
01:25:08|20361.68
01:25:09|20361.68
01:25:10|20361.68
01:25:11|20361.68
01:25:12|20361.68
01:25:13|20361.68
01:25:14|20361.68
01:25:16|20361.68
01:25:17|20361.68
01:25:18|20361.68
01:25:19|20360.
01:25:20|20360.
01:25:20|20360.
01:25:22|20360.
01:25:22|20360.
01:25:25|20360.
01:25:26|20360.
01:25:28|20360.
01:25:28|20360.
01:25:29|20360.
01:25:30|20360.
01:25:31|20353.25
01:25:32|20356.01
01:25:33|20356.02
01:25:34|20356.02
01:25:35|20356.02
01:25:36|20356.02
01:25:37|20354.12
01:25:38|20354.12
01:25:39|20354.12
01:25:40|20354.12
01:25:41|20354.12
01:25:43|20354.12
01:25:44|20356.07
01:25:45|20356.07
01:25:46|20356.07
01:25:46|20356.07
01:25:48|20356.07
01:25:49|20356.07
01:25:50|20356.07
01:25:51|20356.07
01:25:52|20356.07
01:25:53|20356.07
01:25:54|20356.07
01:25:55|20350.
01:25:55|20348.29
01:25:57|20348.29
01:25:58|20348.29
01:25:59|20348.29
01:26:00|20348.29
01:26:01|20348.29
01:26:02|20348.29
01:26:03|20348.29
01:26:03|20348.29
01:26:05|20348.29
01:26:06|20346.42
01:26:08|20349.47
01:26:08|20349.47
01:26:09|20349.47
01:26:10|20349.47
01:26:11|20349.47
01:26:12|20350.49
01:26:14|20352.59
01:26:14|20352.59
01:26:16|20352.59
01:26:17|20352.59
01:26:17|20352.59
01:26:20|20352.59
01:26:20|20352.59
01:26:21|20352.96
01:26:22|20352.96
01:26:23|20355.08
01:26:25|20355.08
01:26:27|20353.85
01:26:27|20353.85
01:26:28|20353.85
01:26:29|20353.85
01:26:30|20353.85
01:26:31|20353.85
01:26:33|20353.85
01:26:33|20351.75
01:26:35|20351.75
01:26:35|20351.75
01:26:37|20351.75
01:26:38|20351.75
01:26:39|20351.75
01:26:39|20351.75
01:26:41|20351.75
01:26:42|20351.75
01:26:43|20351.75
01:26:43|20351.75
01:26:45|20351.75
01:26:46|20351.75
01:26:47|20348.24
01:26:48|20348.24
01:26:49|20348.24
01:26:50|20351.75
01:26:52|20351.75
01:26:52|20351.75
01:26:53|20351.75
01:26:54|20351.75
01:26:55|20351.75
01:26:56|20351.75
01:26:57|20351.75
01:26:58|20351.75
01:26:59|20351.75
01:27:00|20351.75
01:27:01|20351.75
01:27:02|20351.75
01:27:03|20351.52
01:27:04|20351.52
01:27:05|20351.52
01:27:07|20351.52
01:27:09|20351.52
01:27:09|20351.52
01:27:10|20351.52
01:27:11|20351.52
01:27:12|20351.52
01:27:13|20351.52
01:27:14|20351.52
01:27:15|20351.52
01:27:16|20351.52
01:27:17|20351.52
01:27:18|20351.52
01:27:19|20351.1
01:27:20|20351.1
01:27:21|20351.1
01:27:22|20351.1
01:27:23|20351.1
01:27:24|20351.1
01:27:26|20351.1
01:27:28|20351.1
01:27:28|20351.1
01:27:30|20351.1
01:27:31|20351.1
01:27:32|20351.1
01:27:33|20351.1
01:27:33|20351.1
01:27:35|20351.1
01:27:37|20351.1
01:27:37|20351.1
01:27:38|20351.1
01:27:39|20351.1
01:27:40|20351.1
01:27:41|20351.1
01:27:42|20351.1
01:27:43|20351.1
01:27:44|20350.36
01:27:45|20350.36
01:27:46|20350.2
01:27:47|20350.2
01:27:48|20351.83
01:27:49|20351.78
01:27:50|20351.78
01:27:51|20351.78
01:27:52|20351.78
01:27:53|20351.78
01:27:55|20351.78
01:27:56|20351.78
01:27:57|20351.78
01:27:58|20351.78
01:27:59|20351.78
01:28:00|20351.78
01:28:01|20351.78
01:28:02|20351.78
01:28:04|20351.78
01:28:04|20351.78
01:28:05|20351.78
01:28:06|20351.78
01:28:07|20347.25
01:28:08|20347.25
01:28:09|20347.25
01:28:10|20351.12
01:28:11|20351.12
01:28:12|20351.12
01:28:13|20351.12
01:28:14|20347.05
01:28:15|20347.05
01:28:16|20347.05
01:28:17|20346.49
01:28:18|20346.49
01:28:19|20346.49
01:28:20|20347.5
01:28:21|20347.5
01:28:22|20347.5
01:28:23|20347.5
01:28:24|20347.5
01:28:25|20347.5
01:28:27|20347.5
01:28:28|20345.49
01:28:29|20345.49
01:28:30|20345.49
01:28:31|20345.49
01:28:32|20341.27
01:28:34|20345.61
01:28:34|20345.61
01:28:36|20345.61
01:28:37|20342.6
01:28:38|20342.6
01:28:39|20342.6
01:28:40|20342.6
01:28:41|20342.6
01:28:42|20342.6
01:28:43|20345.88
01:28:45|20345.88
01:28:45|20345.88
01:28:46|20345.88
01:28:47|20345.88
01:28:49|20345.88
01:28:49|20345.88
01:28:51|20345.88
01:28:52|20345.88
01:28:53|20342.93
01:28:53|20342.93
01:28:55|20342.99
01:28:56|20342.99
01:28:57|20342.99
01:28:57|20342.99
01:28:59|20347.23
01:28:59|20347.23
01:29:01|20347.23
01:29:01|20347.23
01:29:03|20347.23
01:29:05|20347.23
01:29:05|20347.23
01:29:06|20347.23
01:29:07|20343.23
01:29:08|20342.82
01:29:09|20345.11
01:29:10|20345.11
01:29:12|20345.11
01:29:13|20345.11
01:29:13|20345.11
01:29:15|20339.99
01:29:16|20338.22
01:29:17|20336.88
01:29:18|20330.8
01:29:19|20330.8
01:29:20|20330.8
01:29:21|20336.77
01:29:21|20333.39
01:29:23|20333.39
01:29:24|20333.39
01:29:24|20333.39
01:29:26|20333.39
01:29:27|20333.39
01:29:28|20333.39
01:29:30|20333.39
01:29:31|20336.53
01:29:33|20336.53
01:29:33|20336.53
01:29:34|20336.53
01:29:36|20336.53
01:29:38|20336.53
01:29:38|20336.53
01:29:39|20336.53
01:29:40|20336.53
01:29:41|20336.53
01:29:43|20336.53
01:29:43|20336.53
01:29:45|20336.53
01:29:46|20336.53
01:29:48|20336.53
01:29:48|20336.53
01:29:49|20336.53
01:29:50|20336.53
01:29:51|20336.53
01:29:52|20336.53
01:29:53|20336.53
01:29:55|20336.53
01:29:56|20336.53
01:29:58|20336.53
01:29:58|20336.53
01:29:59|20336.53
01:30:00|20336.53
01:30:01|20336.53
01:30:02|20338.64
01:30:04|20338.64
01:30:05|20338.64
01:30:07|20338.64
01:30:08|20338.64
01:30:10|20338.64
01:30:10|20338.64
01:30:11|20338.64
01:30:13|20338.64
01:30:14|20338.64
01:30:15|20338.64
01:30:16|20333.4
01:30:17|20340.12
01:30:18|20340.12
01:30:19|20336.82
01:30:21|20342.25
01:30:21|20342.25
01:30:22|20342.25
01:30:23|20342.25
01:30:24|20342.25
01:30:25|20342.25
01:30:26|20342.38
01:30:27|20342.38
01:30:29|20342.38
01:30:31|20344.99
01:30:32|20344.99
01:30:33|20344.99
01:30:34|20344.99
01:30:35|20344.99
01:30:35|20344.99
01:30:37|20344.99
01:30:38|20344.99
01:30:39|20344.99
01:30:40|20344.99
01:30:41|20344.99
01:30:42|20344.99
01:30:43|20344.99
01:30:44|20342.29
01:30:45|20342.29
01:30:46|20342.29
01:30:47|20342.29
01:30:48|20342.29
01:30:49|20342.29
01:30:50|20342.29
01:30:51|20342.29
01:30:51|20342.29
01:30:53|20342.29
01:30:55|20342.29
01:30:56|20342.29
01:30:57|20342.29
01:30:57|20342.29
01:30:58|20342.29
01:30:59|20345.06
01:31:01|20345.06
01:31:02|20345.06
01:31:02|20345.06
01:31:03|20339.79
01:31:05|20338.09
01:31:07|20338.09
01:31:07|20338.09
01:31:08|20338.09
01:31:09|20338.09
01:31:10|20338.09
01:31:11|20338.09
01:31:12|20338.09
01:31:13|20338.09
01:31:14|20338.09
01:31:15|20338.09
01:31:16|20338.09
01:31:17|20338.09
01:31:18|20338.09
01:31:19|20338.09
01:31:20|20338.09
01:31:21|20338.09
01:31:22|20338.09
01:31:23|20338.09
01:31:24|20341.82
01:31:25|20341.82
01:31:27|20341.82
01:31:28|20343.29
01:31:29|20343.29
01:31:29|20343.4
01:31:32|20344.28
01:31:32|20344.28
01:31:33|20344.28
01:31:35|20344.28
01:31:36|20344.28
01:31:37|20342.34
01:31:38|20340.97
01:31:38|20335.59
01:31:41|20335.46
01:31:41|20335.46
01:31:42|20335.46
01:31:43|20335.46
01:31:44|20332.04
01:31:46|20332.04
01:31:47|20332.04
01:31:49|20332.04
01:31:49|20332.04
01:31:50|20332.04
01:31:51|20336.83
01:31:52|20338.6
01:31:53|20338.6
01:31:54|20338.6
01:31:55|20339.49
01:31:56|20339.49
01:31:57|20339.49
01:31:58|20339.49
01:31:59|20339.49
01:32:00|20339.49
01:32:01|20337.89
01:32:02|20337.68
01:32:03|20337.68
01:32:04|20337.68
01:32:06|20337.68
01:32:07|20343.1
01:32:09|20340.58
01:32:09|20340.58
01:32:10|20340.58
01:32:11|20340.58
01:32:12|20343.56
01:32:13|20343.56
01:32:14|20338.57
01:32:15|20338.57
01:32:16|20338.57
01:32:17|20338.57
01:32:18|20338.57
01:32:19|20338.54
01:32:20|20338.54
01:32:21|20338.54
01:32:22|20338.54
01:32:23|20335.42
01:32:24|20335.42
01:32:25|20335.42
01:32:26|20335.42
01:32:27|20335.42
01:32:28|20335.42
01:32:29|20335.42
01:32:31|20335.42
01:32:32|20335.42
01:32:34|20335.91
01:32:34|20335.91
01:32:35|20335.91
01:32:36|20338.52
01:32:38|20338.52
01:32:39|20338.52
01:32:40|20338.52
01:32:42|20338.52
01:32:42|20338.52
01:32:43|20334.98
01:32:44|20334.98
01:32:46|20334.98
01:32:47|20339.54
01:32:47|20339.54
01:32:49|20339.85
01:32:50|20340.86
01:32:51|20340.86
01:32:51|20340.86
01:32:53|20340.86
01:32:54|20340.86
01:32:54|20340.86
01:32:55|20340.86
01:32:57|20340.86
01:32:58|20340.86
01:32:59|20340.86
01:33:00|20340.86
01:33:01|20340.86
01:33:01|20340.86
01:33:03|20340.86
01:33:04|20340.86
01:33:05|20340.86
01:33:06|20340.86
01:33:07|20340.86
01:33:08|20340.86
01:33:08|20340.86
01:33:10|20340.86
01:33:11|20340.86
01:33:12|20345.18
01:33:13|20345.18
01:33:13|20345.18
01:33:15|20345.18
01:33:17|20345.18
01:33:17|20345.18
01:33:18|20345.18
01:33:19|20345.18
01:33:20|20345.18
01:33:21|20346.64
01:33:23|20346.64
01:33:24|20346.64
01:33:25|20346.64
01:33:26|20346.64
01:33:26|20346.64
01:33:28|20346.64
01:33:29|20346.64
01:33:29|20346.64
01:33:31|20346.64
01:33:33|20346.64
01:33:34|20350.
01:33:35|20350.
01:33:36|20350.
01:33:37|20350.
01:33:37|20350.
01:33:39|20350.
01:33:41|20350.
01:33:41|20350.
01:33:42|20350.
01:33:43|20350.
01:33:44|20350.
01:33:45|20350.
01:33:46|20350.
01:33:47|20350.74
01:33:49|20350.74
01:33:50|20350.74
01:33:51|20350.74
01:33:52|20350.74
01:33:54|20350.74
01:33:54|20350.74
01:33:56|20350.74
01:33:57|20350.74
01:33:58|20351.77
01:33:59|20351.77
01:33:59|20351.77
01:34:01|20351.77
01:34:02|20351.77
01:34:04|20354.66
01:34:04|20351.72
01:34:05|20354.76
01:34:06|20354.81
01:34:07|20354.81
01:34:08|20360.
01:34:10|20362.79
01:34:11|20363.76
01:34:12|20363.76
01:34:13|20365.65
01:34:13|20370.
01:34:15|20370.
01:34:16|20370.
01:34:17|20370.
01:34:18|20370.
01:34:19|20370.
01:34:20|20367.95
01:34:21|20367.95
01:34:22|20367.95
01:34:23|20367.95
01:34:24|20367.95
01:34:25|20367.95
01:34:26|20367.95
01:34:27|20367.95
01:34:27|20367.95
01:34:28|20367.95
01:34:30|20367.95
01:34:30|20367.95
01:34:33|20366.6
01:34:33|20365.99
01:34:35|20365.99
01:34:37|20365.99
01:34:37|20370.06
01:34:38|20370.06
01:34:39|20370.06
01:34:41|20370.06
01:34:42|20370.06
01:34:43|20370.06
01:34:44|20370.06
01:34:44|20368.94
01:34:46|20368.94
01:34:47|20368.94
01:34:47|20368.94
01:34:49|20368.94
01:34:50|20373.14
01:34:51|20373.14
01:34:51|20376.52
01:34:53|20376.52
01:34:53|20376.52
01:34:54|20371.21
01:34:55|20371.21
01:34:57|20371.21
01:34:58|20369.74
01:34:59|20369.74
01:34:59|20369.74
01:35:01|20369.74
01:35:03|20369.74
01:35:03|20369.74
01:35:05|20369.74
01:35:06|20369.74
01:35:06|20371.17
01:35:08|20371.17
01:35:09|20371.17
01:35:10|20371.17
01:35:11|20371.73
01:35:12|20375.47
01:35:13|20375.47
01:35:15|20375.47
01:35:15|20375.47
01:35:16|20375.47
01:35:17|20375.47
01:35:18|20372.17
01:35:19|20376.18
01:35:20|20376.18
01:35:21|20376.18
01:35:22|20376.22
01:35:23|20373.53
01:35:24|20373.53
01:35:25|20373.53
01:35:26|20373.53
01:35:27|20373.53
01:35:28|20373.53
01:35:29|20373.53
01:35:30|20377.67
01:35:31|20377.62
01:35:32|20377.62
01:35:33|20379.44
01:35:35|20379.44
01:35:35|20378.14
01:35:37|20378.14
01:35:38|20378.07
01:35:39|20378.07
01:35:40|20378.07
01:35:41|20378.07
01:35:43|20377.54
01:35:43|20377.54
01:35:44|20377.54
01:35:45|20377.54
01:35:47|20377.54
01:35:48|20377.54
01:35:49|20377.54
01:35:50|20377.54
01:35:51|20375.67
01:35:52|20375.67
01:35:52|20375.67
01:35:53|20375.67
01:35:55|20376.37
01:35:57|20376.37
01:35:57|20376.37
01:35:58|20376.37
01:35:59|20376.37
01:36:00|20376.37
01:36:02|20376.37
01:36:03|20376.37
01:36:03|20376.37
01:36:05|20376.37
01:36:07|20376.37
01:36:07|20376.37
01:36:08|20376.37
01:36:10|20376.37
01:36:11|20376.37
01:36:12|20376.37
01:36:14|20376.37
01:36:14|20376.37
01:36:16|20376.37
01:36:16|20376.37
01:36:17|20376.37
01:36:18|20376.37
01:36:19|20376.37
01:36:21|20374.67
01:36:21|20374.67
01:36:22|20374.67
01:36:23|20374.67
01:36:24|20374.67
01:36:25|20374.67
01:36:26|20373.83
01:36:27|20373.83
01:36:29|20377.51
01:36:30|20377.68
01:36:31|20377.68
01:36:32|20377.68
01:36:33|20377.68
01:36:34|20377.68
01:36:36|20377.68
01:36:37|20379.15
01:36:39|20379.15
01:36:39|20379.15
01:36:41|20379.15
01:36:42|20379.15
01:36:43|20379.15
01:36:44|20379.15
01:36:45|20379.15
01:36:46|20379.15
01:36:47|20379.15
01:36:48|20379.15
01:36:50|20374.75
01:36:50|20374.75
01:36:52|20374.75
01:36:53|20374.75
01:36:54|20374.75
01:36:55|20374.75
01:36:56|20374.75
01:36:57|20374.75
01:36:58|20382.26
01:37:00|20382.26
01:37:00|20382.26
01:37:02|20382.26
01:37:03|20382.26
01:37:04|20382.26
01:37:06|20382.26
01:37:07|20382.26
01:37:08|20382.26
01:37:08|20382.26
01:37:10|20382.26
01:37:11|20382.26
01:37:12|20382.24
01:37:13|20382.24
01:37:14|20382.24
01:37:14|20376.15
01:37:16|20376.15
01:37:16|20376.15
01:37:18|20376.15
01:37:18|20376.15
01:37:19|20376.15
01:37:21|20376.15
01:37:22|20376.15
01:37:23|20376.15
01:37:24|20376.15
01:37:26|20376.15
01:37:27|20376.15
01:37:27|20376.15
01:37:28|20376.15
01:37:29|20376.15
01:37:30|20376.15
01:37:31|20376.15
01:37:33|20380.09
01:37:34|20380.08
01:37:35|20380.08
01:37:37|20380.08
01:37:38|20380.08
01:37:39|20380.08
01:37:41|20380.32
01:37:41|20380.32
01:37:43|20380.32
01:37:44|20380.32
01:37:45|20380.32
01:37:46|20380.32
01:37:47|20380.32
01:37:48|20378.97
01:37:49|20378.94
01:37:51|20378.94
01:37:51|20378.94
01:37:52|20378.94
01:37:54|20385.98
01:37:54|20385.98
01:37:55|20385.98
01:37:56|20386.99
01:37:57|20386.99
01:37:58|20383.48
01:38:00|20383.48
01:38:01|20383.48
01:38:02|20383.48
01:38:03|20383.48
01:38:04|20383.48
01:38:05|20383.48
01:38:06|20383.48
01:38:07|20383.48
01:38:08|20383.48
01:38:09|20383.48
01:38:10|20383.48
01:38:11|20383.48
01:38:13|20391.05
01:38:13|20391.05
01:38:15|20386.98
01:38:16|20386.98
01:38:17|20386.98
01:38:18|20386.98
01:38:18|20386.98
01:38:19|20386.98
01:38:20|20386.98
01:38:21|20386.98
01:38:23|20386.98
01:38:24|20392.73
01:38:25|20392.73
01:38:26|20386.45
01:38:27|20386.74
01:38:28|20386.74
01:38:29|20386.74
01:38:30|20386.74
01:38:31|20386.74
01:38:32|20386.74
01:38:33|20386.74
01:38:34|20386.07
01:38:35|20384.9
01:38:36|20382.59
01:38:38|20382.59
01:38:38|20382.59
01:38:39|20382.59
01:38:40|20382.59
01:38:41|20382.59
01:38:43|20382.59
01:38:44|20382.59
01:38:46|20382.59
01:38:47|20382.59
01:38:47|20382.59
01:38:49|20382.59
01:38:50|20380.5
01:38:50|20380.5
01:38:52|20380.5
01:38:53|20380.5
01:38:54|20380.5
01:38:55|20380.5
01:38:56|20380.5
01:38:57|20380.5
01:38:58|20380.5
01:38:59|20380.5
01:39:00|20380.5
01:39:01|20385.7
01:39:02|20385.7
01:39:04|20386.65
01:39:05|20386.65
01:39:05|20386.65
01:39:07|20386.65
01:39:08|20386.65
01:39:08|20386.65
01:39:10|20386.65
01:39:10|20381.38
01:39:11|20381.38
01:39:13|20381.38
01:39:13|20379.18
01:39:14|20379.18
01:39:15|20381.75
01:39:17|20381.75
01:39:18|20381.22
01:39:18|20378.36
01:39:19|20378.36
01:39:20|20381.29
01:39:22|20384.94
01:39:22|20390.14
01:39:23|20390.14
01:39:24|20390.14
01:39:26|20387.62
01:39:26|20390.38
01:39:28|20390.38
01:39:29|20390.38
01:39:30|20390.38
01:39:31|20390.38
01:39:32|20385.42
01:39:33|20385.42
01:39:34|20382.86
01:39:35|20386.45
01:39:36|20386.45
01:39:37|20384.03
01:39:39|20384.03
01:39:40|20384.03
01:39:41|20378.43
01:39:43|20378.43
01:39:44|20376.25
01:39:45|20376.25
01:39:46|20376.25
01:39:47|20377.03
01:39:49|20381.74
01:39:50|20381.74
01:39:51|20381.75
01:39:52|20381.78
01:39:53|20381.78
01:39:54|20381.78
01:39:55|20381.78
01:39:56|20381.78
01:39:57|20381.78
01:39:58|20381.78
01:39:59|20381.78
01:40:00|20381.78
01:40:01|20381.78
01:40:02|20381.78
01:40:03|20381.78
01:40:04|20381.78
01:40:05|20381.78
01:40:06|20381.78
01:40:07|20381.78
01:40:08|20381.78
01:40:10|20381.78
01:40:11|20381.78
01:40:11|20381.78
01:40:12|20381.78
01:40:14|20381.78
01:40:14|20381.78
01:40:15|20381.78
01:40:16|20381.78
01:40:17|20381.78
01:40:18|20381.78
01:40:20|20381.78
01:40:20|20381.78
01:40:22|20381.78
01:40:23|20381.78
01:40:24|20381.78
01:40:25|20381.78
01:40:25|20381.78
01:40:27|20381.78
01:40:28|20381.78
01:40:28|20381.78
01:40:29|20381.78
01:40:30|20381.78
01:40:32|20381.78
01:40:32|20381.78
01:40:34|20381.78
01:40:34|20377.01
01:40:36|20377.01
01:40:36|20377.01
01:40:37|20375.09
01:40:39|20375.09
01:40:41|20377.
01:40:42|20377.
01:40:43|20377.
01:40:44|20377.
01:40:46|20377.
01:40:47|20377.
01:40:49|20377.
01:40:50|20377.
01:40:51|20377.
01:40:52|20377.
01:40:53|20377.
01:40:54|20377.
01:40:55|20377.
01:40:56|20379.99
01:40:57|20379.99
01:40:58|20374.45
01:41:00|20374.45
01:41:01|20374.45
01:41:02|20374.45
01:41:02|20374.45
01:41:03|20374.45
01:41:04|20372.
01:41:06|20372.
01:41:07|20372.
01:41:08|20367.58
01:41:10|20367.58
01:41:11|20365.65
01:41:12|20363.2
01:41:13|20363.2
01:41:14|20369.37
01:41:15|20369.37
01:41:16|20374.62
01:41:18|20374.62
01:41:18|20374.62
01:41:19|20370.06
01:41:20|20370.06
01:41:22|20370.06
01:41:22|20370.06
01:41:23|20370.06
01:41:25|20370.06
01:41:25|20370.06
01:41:27|20370.06
01:41:27|20370.06
01:41:29|20370.06
01:41:30|20370.06
01:41:30|20370.06
01:41:31|20370.06
01:41:33|20370.06
01:41:34|20379.97
01:41:35|20379.97
01:41:35|20379.97
01:41:37|20379.97
01:41:38|20379.97
01:41:39|20379.97
01:41:41|20379.97
01:41:42|20379.97
01:41:43|20379.97
01:41:44|20374.06
01:41:45|20374.06
01:41:47|20373.73
01:41:48|20376.15
01:41:48|20376.15
01:41:50|20376.15
01:41:52|20376.15
01:41:53|20379.24
01:41:54|20379.24
01:41:55|20379.24
01:41:57|20380.
01:41:57|20380.
01:41:58|20380.
01:41:59|20380.
01:42:01|20380.
01:42:02|20380.
01:42:02|20382.65
01:42:04|20379.41
01:42:05|20385.29
01:42:06|20389.06
01:42:07|20389.06
01:42:08|20389.06
01:42:09|20389.06
01:42:11|20388.78
01:42:11|20384.65
01:42:13|20384.62
01:42:13|20384.62
01:42:15|20388.86
01:42:15|20390.
01:42:17|20390.
01:42:18|20390.
01:42:19|20390.
01:42:20|20386.22
01:42:21|20386.22
01:42:22|20386.22
01:42:23|20386.22
01:42:24|20386.22
01:42:25|20386.22
01:42:26|20386.22
01:42:27|20390.
01:42:28|20390.
01:42:29|20390.
01:42:30|20390.
01:42:31|20390.
01:42:32|20394.32
01:42:33|20395.
01:42:34|20395.
01:42:35|20395.
01:42:36|20395.
01:42:37|20395.
01:42:38|20395.
01:42:39|20395.
01:42:40|20395.
01:42:42|20395.
01:42:43|20391.49
01:42:44|20391.49
01:42:46|20391.49
01:42:47|20391.49
01:42:48|20391.49
01:42:49|20391.49
01:42:50|20391.49
01:42:52|20391.49
01:42:53|20391.49
01:42:53|20388.05
01:42:55|20388.05
01:42:56|20388.05
01:42:56|20388.05
01:42:58|20388.05
01:42:58|20391.52
01:42:59|20391.52
01:43:01|20391.52
01:43:02|20391.52
01:43:02|20391.52
01:43:04|20391.52
01:43:04|20388.92
01:43:06|20388.92
01:43:08|20388.92
01:43:09|20388.92
01:43:09|20388.92
01:43:11|20394.98
01:43:12|20394.98
01:43:13|20394.98
01:43:14|20394.98
01:43:15|20394.98
01:43:16|20394.98
01:43:17|20394.98
01:43:18|20394.98
01:43:19|20390.24
01:43:20|20390.24
01:43:21|20390.24
01:43:22|20390.24
01:43:23|20390.24
01:43:24|20390.24
01:43:25|20390.24
01:43:26|20390.24
01:43:27|20390.24
01:43:28|20390.24
01:43:29|20390.24
01:43:30|20390.24
01:43:31|20391.84
01:43:32|20391.84
01:43:33|20391.84
01:43:34|20391.84
01:43:35|20391.84
01:43:36|20391.84
01:43:37|20391.84
01:43:38|20391.84
01:43:39|20386.22
01:43:40|20384.92
01:43:41|20384.92
01:43:42|20387.69
01:43:44|20387.69
01:43:44|20390.65
01:43:46|20390.65
01:43:47|20391.91
01:43:48|20391.86
01:43:49|20391.86
01:43:51|20391.86
01:43:51|20391.86
01:43:52|20391.86
01:43:54|20391.86
01:43:54|20391.86
01:43:56|20391.86
01:43:57|20391.86
01:43:58|20391.86
01:43:59|20391.86
01:44:00|20389.66
01:44:01|20389.66
01:44:03|20389.66
01:44:04|20385.68
01:44:05|20384.06
01:44:06|20384.06
01:44:06|20384.06
01:44:08|20384.06
01:44:09|20384.06
01:44:10|20384.06
01:44:11|20384.06
01:44:12|20384.06
01:44:13|20384.06
01:44:15|20382.31
01:44:15|20380.
01:44:16|20380.
01:44:17|20380.
01:44:19|20380.
01:44:19|20380.
01:44:20|20377.22
01:44:22|20377.22
01:44:22|20377.57
01:44:24|20377.57
01:44:25|20377.57
01:44:26|20377.57
01:44:27|20377.57
01:44:28|20377.57
01:44:29|20377.57
01:44:30|20377.57
01:44:31|20377.57
01:44:32|20377.57
01:44:33|20377.57
01:44:34|20381.91
01:44:35|20383.79
01:44:36|20384.4
01:44:37|20384.4
01:44:38|20385.94
01:44:39|20385.22
01:44:40|20385.22
01:44:41|20385.22
01:44:42|20385.22
01:44:44|20385.22
01:44:45|20385.22
01:44:45|20385.22
01:44:47|20385.22
01:44:47|20385.22
01:44:49|20385.22
01:44:50|20385.22
01:44:51|20385.22
01:44:53|20385.22
01:44:53|20385.22
01:44:54|20385.22
01:44:55|20385.22
01:44:56|20385.22
01:44:57|20385.22
01:44:58|20382.6
01:44:59|20382.6
01:45:00|20382.6
01:45:01|20381.19
01:45:02|20381.19
01:45:04|20381.19
01:45:05|20381.19
01:45:07|20381.19
01:45:08|20383.74
01:45:09|20383.74
01:45:10|20383.74
01:45:11|20383.74
01:45:12|20383.74
01:45:13|20383.74
01:45:13|20383.74
01:45:15|20383.74
01:45:15|20390.
01:45:16|20390.
01:45:18|20390.
01:45:19|20390.
01:45:20|20390.
01:45:20|20385.08
01:45:22|20385.08
01:45:23|20385.08
01:45:24|20385.08
01:45:24|20385.08
01:45:26|20385.08
01:45:27|20385.08
01:45:28|20385.08
01:45:29|20385.08
01:45:29|20385.08
01:45:30|20391.18
01:45:31|20391.18
01:45:32|20391.18
01:45:33|20391.18
01:45:35|20391.18
01:45:35|20391.18
01:45:37|20391.18
01:45:38|20391.18
01:45:38|20391.18
01:45:39|20391.18
01:45:41|20391.18
01:45:42|20391.18
01:45:42|20391.18
01:45:43|20391.18
01:45:45|20391.18
01:45:47|20388.13
01:45:47|20388.13
01:45:50|20388.13
01:45:50|20388.13
01:45:51|20388.13
01:45:52|20388.13
01:45:53|20388.13
01:45:55|20388.13
01:45:55|20388.13
01:45:57|20388.13
01:45:59|20388.13
01:46:00|20388.13
01:46:01|20388.13
01:46:02|20388.13
01:46:03|20388.13
01:46:05|20388.89
01:46:06|20388.89
01:46:07|20388.89
01:46:08|20388.89
01:46:10|20388.89
01:46:11|20388.89
01:46:12|20388.89
01:46:13|20388.89
01:46:14|20388.89
01:46:15|20388.89
01:46:15|20391.39
01:46:17|20386.66
01:46:17|20386.66
01:46:19|20386.66
01:46:20|20386.66
01:46:21|20391.47
01:46:22|20391.47
01:46:22|20391.47
01:46:24|20391.47
01:46:25|20391.47
01:46:25|20395.
01:46:27|20395.
01:46:27|20395.
01:46:29|20395.
01:46:30|20395.
01:46:30|20392.72
01:46:32|20392.67
01:46:33|20391.32
01:46:34|20391.32
01:46:34|20391.32
01:46:36|20391.32
01:46:36|20394.87
01:46:38|20394.87
01:46:39|20394.87
01:46:40|20394.87
01:46:40|20394.87
01:46:42|20394.87
01:46:43|20394.47
01:46:44|20394.47
01:46:45|20394.47
01:46:47|20394.47
01:46:48|20394.47
01:46:49|20387.27
01:46:50|20387.27
01:46:51|20387.27
01:46:53|20387.27
01:46:53|20387.27
01:46:55|20387.27
01:46:56|20387.27
01:46:57|20387.27
01:46:58|20387.27
01:46:59|20387.27
01:47:01|20387.27
01:47:02|20387.27
01:47:03|20386.55
01:47:04|20386.55
01:47:05|20386.55
01:47:06|20386.55
01:47:07|20386.55
01:47:09|20386.55
01:47:10|20386.55
01:47:11|20386.55
01:47:12|20386.55
01:47:13|20386.55
01:47:15|20391.07
01:47:16|20391.07
01:47:17|20391.07
01:47:17|20391.07
01:47:19|20391.07
01:47:20|20391.07
01:47:21|20391.07
01:47:21|20394.51
01:47:23|20394.51
01:47:24|20394.5
01:47:25|20394.49
01:47:26|20394.49
01:47:27|20394.5
01:47:28|20394.5
01:47:29|20394.5
01:47:29|20394.5
01:47:30|20394.5
01:47:32|20394.5
01:47:33|20393.21
01:47:35|20393.21
01:47:35|20393.21
01:47:36|20393.18
01:47:37|20393.18
01:47:38|20393.18
01:47:39|20393.18
01:47:41|20393.18
01:47:41|20393.18
01:47:42|20393.18
01:47:44|20393.18
01:47:45|20393.18
01:47:46|20393.18
01:47:47|20394.27
01:47:48|20394.27
01:47:49|20395.27
01:47:50|20395.27
01:47:51|20395.27
01:47:53|20395.27
01:47:54|20395.26
01:47:55|20395.26
01:47:56|20395.09
01:47:57|20395.09
01:47:58|20395.09
01:47:59|20395.09
01:48:00|20395.09
01:48:01|20393.13
01:48:02|20393.13
01:48:04|20389.49
01:48:04|20389.49
01:48:05|20389.49
01:48:07|20389.49
01:48:08|20389.49
01:48:09|20389.49
01:48:11|20389.1
01:48:11|20389.1
01:48:13|20389.1
01:48:13|20389.1
01:48:14|20389.1
01:48:15|20392.94
01:48:16|20393.01
01:48:17|20393.02
01:48:18|20393.75
01:48:19|20396.48
01:48:21|20396.48
01:48:22|20396.48
01:48:23|20397.24
01:48:24|20397.24
01:48:25|20397.24
01:48:26|20397.24
01:48:27|20397.24
01:48:29|20397.24
01:48:29|20397.24
01:48:30|20397.24
01:48:32|20397.24
01:48:33|20397.24
01:48:34|20397.24
01:48:35|20397.24
01:48:36|20397.24
01:48:37|20397.24
01:48:38|20397.24
01:48:39|20397.28
01:48:40|20397.28
01:48:41|20397.28
01:48:42|20397.42
01:48:43|20397.42
01:48:45|20397.42
01:48:46|20397.42
01:48:47|20397.42
01:48:49|20397.46
01:48:50|20397.46
01:48:51|20397.46
01:48:52|20397.46
01:48:53|20399.95
01:48:54|20399.99
01:48:55|20400.
01:48:56|20400.
01:48:58|20397.78
01:48:59|20397.78
01:48:59|20397.73
01:49:01|20397.73
01:49:02|20399.99
01:49:03|20399.99
01:49:05|20394.53
01:49:05|20394.53
01:49:06|20394.53
01:49:08|20394.53
01:49:08|20394.53
01:49:09|20394.53
01:49:11|20394.53
01:49:12|20394.53
01:49:13|20394.53
01:49:15|20394.53
01:49:16|20394.53
01:49:17|20394.53
01:49:18|20394.53
01:49:19|20394.53
01:49:20|20394.53
01:49:21|20394.53
01:49:22|20394.53
01:49:23|20394.53
01:49:24|20394.53
01:49:25|20394.53
01:49:26|20394.53
01:49:27|20394.53
01:49:28|20394.53
01:49:29|20394.39
01:49:30|20397.66
01:49:31|20397.66
01:49:32|20397.68
01:49:33|20393.75
01:49:34|20393.75
01:49:35|20393.75
01:49:36|20393.75
01:49:37|20393.75
01:49:38|20393.75
01:49:39|20393.75
01:49:40|20393.75
01:49:41|20393.75
01:49:42|20393.75
01:49:43|20393.75
01:49:44|20393.75
01:49:45|20393.75
01:49:46|20393.75
01:49:47|20393.75
01:49:48|20393.75
01:49:49|20393.75
01:49:50|20393.75
01:49:51|20393.75
01:49:52|20393.75
01:49:53|20393.75
01:49:54|20393.75
01:49:55|20393.75
01:49:56|20393.75
01:49:57|20397.7
01:49:58|20397.74
01:49:59|20397.74
01:50:01|20400.
01:50:01|20400.
01:50:03|20400.
01:50:04|20400.
01:50:06|20397.63
01:50:06|20397.63
01:50:07|20397.63
01:50:09|20397.63
01:50:09|20394.94
01:50:10|20394.94
01:50:11|20394.94
01:50:13|20394.94
01:50:13|20394.94
01:50:15|20394.94
01:50:16|20394.94
01:50:17|20398.28
01:50:18|20398.28
01:50:19|20398.28
01:50:20|20398.28
01:50:21|20393.98
01:50:22|20393.98
01:50:23|20393.98
01:50:24|20393.98
01:50:25|20394.44
01:50:26|20394.44
01:50:27|20394.44
01:50:28|20394.44
01:50:29|20394.44
01:50:30|20394.44
01:50:31|20394.44
01:50:32|20394.44
01:50:33|20394.44
01:50:34|20394.44
01:50:35|20394.44
01:50:36|20394.44
01:50:37|20394.44
01:50:38|20394.44
01:50:39|20394.44
01:50:40|20394.44
01:50:42|20394.44
01:50:43|20394.44
01:50:44|20394.44
01:50:45|20394.44
01:50:46|20394.44
01:50:47|20394.44
01:50:47|20394.44
01:50:48|20394.44
01:50:50|20394.44
01:50:51|20394.44
01:50:52|20394.44
01:50:53|20394.44
01:50:54|20394.44
01:50:55|20394.44
01:50:56|20394.44
01:50:58|20394.44
01:50:58|20394.44
01:51:00|20394.44
01:51:01|20394.44
01:51:02|20394.44
01:51:03|20398.25
01:51:04|20398.25
01:51:06|20398.25
01:51:07|20398.25
01:51:08|20398.25
01:51:10|20394.15
01:51:11|20394.15
01:51:12|20394.15
01:51:13|20394.15
01:51:14|20394.15
01:51:15|20394.15
01:51:16|20393.08
01:51:17|20393.08
01:51:18|20393.08
01:51:19|20393.08
01:51:20|20393.08
01:51:21|20390.23
01:51:22|20394.12
01:51:23|20394.12
01:51:24|20394.12
01:51:25|20394.12
01:51:26|20394.12
01:51:27|20394.12
01:51:28|20394.12
01:51:29|20394.12
01:51:30|20391.32
01:51:31|20391.32
01:51:32|20391.32
01:51:33|20391.32
01:51:34|20391.32
01:51:35|20391.32
01:51:36|20391.32
01:51:37|20391.32
01:51:38|20391.32
01:51:39|20391.32
01:51:40|20391.32
01:51:41|20391.32
01:51:42|20391.32
01:51:43|20391.32
01:51:44|20391.32
01:51:46|20391.4
01:51:46|20391.4
01:51:47|20391.4
01:51:49|20391.4
01:51:50|20391.4
01:51:51|20390.79
01:51:53|20390.79
01:51:54|20390.79
01:51:55|20390.79
01:51:56|20390.79
01:51:57|20390.79
01:51:58|20390.79
01:51:59|20390.79
01:52:00|20390.79
01:52:01|20390.79
01:52:02|20388.76
01:52:03|20388.76
01:52:04|20389.57
01:52:06|20389.61
01:52:06|20389.61
01:52:09|20389.61
01:52:09|20389.61
01:52:10|20389.61
01:52:11|20389.61
01:52:13|20389.61
01:52:14|20389.61
01:52:14|20389.61
01:52:16|20389.61
01:52:17|20389.61
01:52:18|20389.61
01:52:18|20389.61
01:52:20|20389.61
01:52:21|20389.61
01:52:22|20389.61
01:52:23|20389.61
01:52:23|20389.61
01:52:25|20389.61
01:52:26|20389.61
01:52:27|20389.61
01:52:28|20389.61
01:52:29|20389.61
01:52:30|20389.61
01:52:31|20389.61
01:52:32|20389.61
01:52:32|20389.61
01:52:34|20395.13
01:52:34|20395.13
01:52:36|20396.12
01:52:37|20396.11
01:52:38|20396.11
01:52:39|20396.1
01:52:39|20396.1
01:52:40|20396.1
01:52:41|20396.1
01:52:43|20396.1
01:52:43|20396.1
01:52:45|20396.1
01:52:47|20396.1
01:52:47|20393.38
01:52:48|20393.38
01:52:49|20393.38
01:52:51|20393.38
01:52:53|20393.38
01:52:53|20393.38
01:52:55|20393.38
01:52:56|20393.38
01:52:58|20393.28
01:52:58|20393.28
01:52:59|20396.1
01:53:00|20396.1
01:53:01|20396.1
01:53:02|20393.28
01:53:03|20393.28
01:53:04|20393.28
01:53:05|20392.96
01:53:06|20392.96
01:53:07|20392.96
01:53:08|20392.96
01:53:09|20392.96
01:53:10|20392.97
01:53:11|20392.97
01:53:12|20392.97
01:53:13|20392.94
01:53:14|20391.06
01:53:15|20391.06
01:53:16|20391.06
01:53:17|20391.06
01:53:18|20391.06
01:53:19|20391.06
01:53:20|20391.06
01:53:21|20391.06
01:53:23|20394.52
01:53:23|20394.52
01:53:25|20395.
01:53:26|20395.
01:53:27|20395.
01:53:28|20397.61
01:53:28|20397.61
01:53:30|20397.61
01:53:30|20397.61
01:53:31|20397.61
01:53:32|20399.25
01:53:34|20399.25
01:53:35|20399.25
01:53:35|20397.97
01:53:37|20397.97
01:53:38|20397.97
01:53:39|20397.97
01:53:40|20397.97
01:53:41|20397.97
01:53:41|20397.97
01:53:43|20397.97
01:53:44|20397.97
01:53:45|20397.97
01:53:45|20397.97
01:53:46|20397.97
01:53:48|20397.97
01:53:48|20397.97
01:53:50|20392.33
01:53:51|20392.33
01:53:53|20392.33
01:53:53|20392.33
01:53:54|20392.33
01:53:56|20392.33
01:53:57|20392.33
01:53:59|20392.33
01:54:00|20392.33
01:54:01|20392.33
01:54:03|20392.33
01:54:04|20392.33
01:54:06|20392.33
01:54:07|20392.33
01:54:07|20398.84
01:54:09|20398.84
01:54:10|20398.84
01:54:11|20398.84
01:54:13|20398.84
01:54:13|20398.84
01:54:14|20400.49
01:54:15|20400.49
01:54:16|20400.49
01:54:17|20400.49
01:54:19|20394.84
01:54:20|20394.84
01:54:20|20394.84
01:54:22|20394.84
01:54:22|20391.57
01:54:23|20391.57
01:54:25|20391.57
01:54:25|20391.51
01:54:27|20396.61
01:54:29|20396.61
01:54:29|20396.61
01:54:30|20396.61
01:54:31|20396.61
01:54:32|20399.32
01:54:33|20399.32
01:54:34|20399.32
01:54:35|20399.32
01:54:36|20399.32
01:54:37|20399.32
01:54:38|20399.32
01:54:39|20402.3
01:54:40|20402.3
01:54:41|20402.3
01:54:42|20402.3
01:54:43|20402.3
01:54:44|20402.3
01:54:45|20402.3
01:54:46|20402.87
01:54:47|20402.87
01:54:48|20405.98
01:54:49|20405.98
01:54:50|20405.98
01:54:51|20406.75
01:54:53|20406.75
01:54:55|20406.75
01:54:55|20406.75
01:54:57|20406.75
01:54:57|20406.75
01:54:59|20406.75
01:54:59|20406.75
01:55:01|20406.75
01:55:02|20406.75
01:55:03|20409.97
01:55:04|20409.97
01:55:04|20409.97
01:55:07|20409.97
01:55:08|20403.19
01:55:10|20403.19
01:55:10|20403.19
01:55:11|20403.19
01:55:12|20403.19
01:55:13|20400.71
01:55:15|20400.73
01:55:16|20400.77
01:55:17|20400.77
01:55:18|20400.77
01:55:19|20400.77
01:55:20|20400.77
01:55:21|20400.77
01:55:21|20400.77
01:55:23|20400.77
01:55:24|20400.77
01:55:25|20400.77
01:55:26|20400.77
01:55:27|20400.77
01:55:28|20400.77
01:55:29|20400.77
01:55:29|20400.77
01:55:30|20400.77
01:55:32|20404.81
01:55:32|20404.81
01:55:33|20404.81
01:55:35|20404.81
01:55:36|20404.81
01:55:37|20404.81
01:55:37|20404.81
01:55:39|20404.81
01:55:40|20404.81
01:55:41|20404.81
01:55:42|20404.81
01:55:43|20404.81
01:55:44|20404.81
01:55:44|20404.81
01:55:46|20404.81
01:55:46|20404.81
01:55:47|20404.81
01:55:48|20404.81
01:55:51|20404.81
01:55:51|20404.81
01:55:52|20404.81
01:55:54|20409.
01:55:55|20409.
01:55:56|20409.
01:55:57|20409.
01:55:57|20409.
01:55:58|20409.
01:56:01|20409.
01:56:01|20409.
01:56:02|20409.
01:56:03|20408.98
01:56:04|20408.98
01:56:05|20403.36
01:56:07|20402.59
01:56:08|20402.59
01:56:09|20400.43
01:56:10|20400.43
01:56:11|20400.43
01:56:13|20400.43
01:56:13|20400.43
01:56:14|20400.43
01:56:15|20399.8
01:56:16|20403.5
01:56:17|20404.12
01:56:18|20404.12
01:56:19|20402.19
01:56:20|20402.19
01:56:21|20402.19
01:56:22|20402.19
01:56:23|20402.19
01:56:24|20403.37
01:56:25|20403.37
01:56:26|20403.37
01:56:27|20403.37
01:56:29|20403.37
01:56:29|20403.37
01:56:30|20403.37
01:56:31|20403.37
01:56:33|20403.37
01:56:34|20403.37
01:56:35|20403.37
01:56:35|20403.37
01:56:37|20403.37
01:56:38|20403.37
01:56:38|20403.37
01:56:40|20403.37
01:56:42|20400.36
01:56:42|20400.36
01:56:43|20400.36
01:56:44|20400.36
01:56:45|20400.36
01:56:46|20400.36
01:56:47|20400.36
01:56:48|20400.36
01:56:49|20400.36
01:56:50|20400.36
01:56:51|20400.36
01:56:52|20400.36
01:56:53|20400.36
01:56:54|20400.36
01:56:55|20400.36
01:56:57|20395.35
01:56:57|20395.35
01:57:00|20395.16
01:57:01|20395.16
01:57:02|20395.16
01:57:02|20395.16
01:57:05|20395.16
01:57:05|20395.16
01:57:06|20395.16
01:57:07|20395.16
01:57:08|20395.16
01:57:10|20395.16
01:57:12|20395.16
01:57:12|20395.16
01:57:13|20395.16
01:57:14|20395.16
01:57:15|20395.16
01:57:16|20401.32
01:57:17|20401.32
01:57:19|20401.32
01:57:21|20401.32
01:57:21|20401.32
01:57:22|20401.32
01:57:23|20401.32
01:57:24|20401.32
01:57:25|20401.32
01:57:26|20401.32
01:57:27|20401.32
01:57:28|20401.32
01:57:29|20401.32
01:57:30|20401.32
01:57:31|20401.32
01:57:32|20401.32
01:57:33|20401.32
01:57:34|20394.38
01:57:35|20394.38
01:57:36|20394.38
01:57:37|20394.38
01:57:38|20394.38
01:57:39|20394.38
01:57:40|20394.38
01:57:41|20394.38
01:57:42|20394.38
01:57:43|20394.38
01:57:44|20394.38
01:57:45|20394.38
01:57:46|20394.38
01:57:47|20394.38
01:57:48|20394.38
01:57:49|20394.38
01:57:50|20394.38
01:57:51|20400.13
01:57:52|20400.13
01:57:53|20400.13
01:57:54|20403.76
01:57:56|20403.76
01:57:58|20403.76
01:57:59|20401.67
01:58:00|20401.67
01:58:01|20401.67
01:58:02|20401.67
01:58:03|20401.67
01:58:03|20401.67
01:58:06|20401.67
01:58:06|20401.67
01:58:07|20401.67
01:58:08|20401.67
01:58:09|20401.67
01:58:11|20399.47
01:58:12|20399.47
01:58:13|20399.47
01:58:15|20399.47
01:58:15|20405.51
01:58:16|20405.51
01:58:18|20405.51
01:58:19|20405.51
01:58:21|20405.51
01:58:21|20405.51
01:58:22|20405.51
01:58:23|20405.51
01:58:24|20405.51
01:58:25|20405.51
01:58:26|20405.51
01:58:27|20405.51
01:58:29|20405.51
01:58:30|20405.51
01:58:30|20405.51
01:58:32|20405.51
01:58:32|20405.51
01:58:34|20405.51
01:58:35|20405.51
01:58:36|20405.51
01:58:37|20405.51
01:58:38|20405.51
01:58:39|20410.83
01:58:40|20410.83
01:58:41|20410.83
01:58:42|20413.02
01:58:43|20413.02
01:58:43|20413.02
01:58:45|20413.02
01:58:45|20413.02
01:58:46|20413.02
01:58:48|20410.14
01:58:49|20410.14
01:58:50|20410.14
01:58:50|20410.14
01:58:52|20410.14
01:58:52|20410.14
01:58:54|20410.14
01:58:54|20408.54
01:58:56|20408.54
01:58:58|20408.54
01:58:58|20409.91
01:58:59|20409.91
01:59:00|20409.91
01:59:01|20409.91
01:59:03|20409.91
01:59:04|20409.91
01:59:06|20411.05
01:59:06|20411.05
01:59:08|20412.97
01:59:10|20412.97
01:59:11|20412.97
01:59:12|20412.97
01:59:13|20413.05
01:59:14|20413.05
01:59:15|20413.05
01:59:16|20413.05
01:59:18|20413.05
01:59:18|20413.05
01:59:20|20413.05
01:59:22|20413.05
01:59:22|20413.05
01:59:23|20413.05
01:59:24|20413.05
01:59:25|20413.05
01:59:26|20413.05
01:59:27|20413.05
01:59:28|20413.05
01:59:29|20413.05
01:59:30|20413.05
01:59:31|20411.2
01:59:32|20411.2
01:59:33|20411.2
01:59:34|20411.2
01:59:35|20411.2
01:59:36|20411.2
01:59:37|20411.2
01:59:38|20411.31
01:59:39|20411.31
01:59:40|20411.31
01:59:41|20411.31
01:59:42|20411.31
01:59:43|20411.31
01:59:44|20411.31
01:59:46|20411.31
01:59:47|20411.31
01:59:49|20411.31
01:59:49|20411.31
01:59:50|20411.31
01:59:51|20412.96
01:59:52|20413.12
01:59:53|20413.12
01:59:54|20413.12
01:59:55|20413.12
01:59:56|20413.12
01:59:57|20413.12
01:59:59|20413.12
01:59:59|20413.12
02:00:01|20413.12
02:00:02|20413.12
02:00:03|20413.12
02:00:05|20411.16
02:00:06|20411.16
02:00:07|20411.21
02:00:08|20411.21
02:00:09|20411.21
02:00:10|20411.21
02:00:11|20411.21
02:00:12|20411.21
02:00:13|20411.21
02:00:14|20411.21
02:00:15|20411.21
02:00:17|20411.21
02:00:18|20411.21
02:00:19|20411.21
02:00:19|20411.21
02:00:21|20411.21
02:00:21|20407.28
02:00:22|20407.28
02:00:23|20407.28
02:00:25|20407.28
02:00:26|20407.28
02:00:27|20407.28
02:00:28|20407.28
02:00:29|20407.28
02:00:30|20407.28
02:00:31|20407.28
02:00:32|20407.28
02:00:33|20402.27
02:00:34|20402.27
02:00:35|20402.27
02:00:36|20402.27
02:00:37|20402.27
02:00:38|20402.27
02:00:39|20402.27
02:00:40|20402.27
02:00:41|20402.27
02:00:42|20402.27
02:00:43|20410.83
02:00:44|20410.83
02:00:45|20410.83
02:00:46|20410.83
02:00:47|20410.32
02:00:48|20410.32
02:00:49|20410.3
02:00:50|20410.3
02:00:51|20410.3
02:00:52|20410.3
02:00:53|20410.3
02:00:54|20410.3
02:00:55|20410.3
02:00:56|20412.92
02:00:57|20412.92
02:00:58|20412.92
02:01:00|20410.04
02:01:01|20410.04
02:01:03|20410.04
02:01:04|20410.04
02:01:04|20410.04
02:01:05|20410.04
02:01:07|20410.04
02:01:08|20410.04
02:01:09|20410.04
02:01:10|20410.39
02:01:11|20410.39
02:01:12|20410.39
02:01:13|20410.39
02:01:14|20413.06
02:01:15|20417.34
02:01:16|20417.24
02:01:17|20417.24
02:01:17|20417.24
02:01:19|20417.24
02:01:21|20411.19
02:01:21|20411.19
02:01:22|20411.18
02:01:23|20411.38
02:01:24|20411.38
02:01:26|20411.38
02:01:26|20411.38
02:01:27|20411.38
02:01:28|20411.38
02:01:29|20411.38
02:01:31|20411.38
02:01:31|20411.38
02:01:32|20411.38
02:01:33|20411.38
02:01:34|20411.38
02:01:35|20411.38
02:01:37|20411.38
02:01:37|20411.38
02:01:38|20411.38
02:01:39|20411.38
02:01:40|20411.38
02:01:41|20411.38
02:01:42|20411.38
02:01:43|20411.38
02:01:44|20412.54
02:01:45|20412.54
02:01:46|20412.54
02:01:48|20412.54
02:01:48|20412.54
02:01:49|20412.54
02:01:50|20412.54
02:01:51|20412.54
02:01:53|20412.54
02:01:53|20412.54
02:01:55|20412.54
02:01:56|20412.54
02:01:56|20412.54
02:01:57|20412.54
02:01:59|20412.54
02:02:00|20412.54
02:02:01|20412.54
02:02:03|20412.54
02:02:04|20412.54
02:02:05|20412.54
02:02:06|20412.54
02:02:06|20412.54
02:02:08|20413.13
02:02:09|20413.13
02:02:09|20413.13
02:02:10|20416.28
02:02:12|20416.28
02:02:13|20416.28
02:02:14|20416.28
02:02:15|20416.28
02:02:15|20416.28
02:02:17|20411.01
02:02:18|20411.01
02:02:20|20411.01
02:02:21|20411.01
02:02:21|20411.01
02:02:22|20412.5
02:02:24|20412.5
02:02:24|20412.5
02:02:26|20416.25
02:02:26|20416.25
02:02:27|20416.25
02:02:28|20416.25
02:02:30|20416.7
02:02:31|20416.7
02:02:31|20416.7
02:02:32|20416.7
02:02:34|20418.59
02:02:34|20418.59
02:02:35|20418.59
02:02:36|20414.72
02:02:38|20414.72
02:02:39|20414.72
02:02:40|20414.72
02:02:41|20414.72
02:02:42|20414.72
02:02:43|20414.72
02:02:45|20414.72
02:02:46|20414.72
02:02:47|20414.72
02:02:47|20414.72
02:02:48|20414.72
02:02:49|20414.72
02:02:50|20414.72
02:02:51|20417.37
02:02:52|20417.37
02:02:53|20417.37
02:02:54|20412.78
02:02:55|20412.78
02:02:57|20412.78
02:02:58|20412.78
02:02:58|20412.78
02:02:59|20412.78
02:03:01|20412.78
02:03:02|20412.78
02:03:04|20412.78
02:03:05|20412.78
02:03:06|20412.78
02:03:08|20412.79
02:03:09|20412.79
02:03:10|20412.79
02:03:11|20412.79
02:03:12|20412.79
02:03:12|20412.79
02:03:14|20412.79
02:03:14|20412.79
02:03:15|20412.79
02:03:16|20412.79
02:03:18|20417.05
02:03:18|20418.28
02:03:20|20418.28
02:03:20|20418.28
02:03:21|20418.28
02:03:23|20418.28
02:03:24|20418.28
02:03:25|20418.28
02:03:26|20418.28
02:03:26|20418.28
02:03:27|20418.28
02:03:29|20418.28
02:03:29|20418.28
02:03:31|20414.35
02:03:33|20414.35
02:03:33|20414.35
02:03:34|20414.35
02:03:36|20414.35
02:03:37|20414.35
02:03:38|20414.35
02:03:39|20414.35
02:03:40|20414.35
02:03:41|20414.35
02:03:43|20414.35
02:03:43|20413.98
02:03:44|20413.98
02:03:45|20413.98
02:03:47|20413.98
02:03:47|20413.98
02:03:49|20413.98
02:03:50|20413.98
02:03:50|20413.98
02:03:52|20413.98
02:03:53|20413.98
02:03:54|20413.98
02:03:55|20413.98
02:03:55|20413.98
02:03:57|20416.87
02:03:57|20416.87
02:03:58|20416.87
02:03:59|20416.87
02:04:01|20416.87
02:04:02|20416.87
02:04:04|20413.77
02:04:04|20409.2
02:04:06|20409.2
02:04:07|20409.2
02:04:09|20409.2
02:04:10|20409.2
02:04:11|20409.2
02:04:12|20407.52
02:04:13|20413.69
02:04:14|20413.69
02:04:15|20408.47
02:04:16|20408.47
02:04:18|20408.47
02:04:20|20408.48
02:04:20|20408.48
02:04:22|20408.48
02:04:23|20408.48
02:04:24|20408.48
02:04:25|20416.89
02:04:26|20416.89
02:04:27|20416.89
02:04:27|20416.89
02:04:29|20416.89
02:04:30|20416.89
02:04:31|20416.89
02:04:31|20416.89
02:04:33|20416.89
02:04:34|20416.89
02:04:35|20416.89
02:04:35|20416.89
02:04:37|20416.89
02:04:38|20416.89
02:04:39|20416.89
02:04:40|20416.89
02:04:41|20416.89
02:04:42|20416.89
02:04:43|20416.89
02:04:44|20416.89
02:04:45|20416.89
02:04:46|20416.89
02:04:47|20416.89
02:04:48|20416.89
02:04:49|20416.89
02:04:50|20416.89
02:04:51|20416.89
02:04:52|20416.89
02:04:53|20416.89
02:04:55|20409.99
02:04:55|20409.99
02:04:56|20408.18
02:04:57|20408.18
02:04:58|20408.18
02:04:59|20408.18
02:05:00|20408.18
02:05:01|20408.18
02:05:03|20408.18
02:05:04|20408.18
02:05:06|20408.18
02:05:07|20408.18
02:05:08|20408.18
02:05:09|20406.98
02:05:10|20406.98
02:05:11|20410.51
02:05:12|20410.51
02:05:13|20410.51
02:05:14|20410.51
02:05:15|20410.5
02:05:16|20410.5
02:05:17|20410.5
02:05:18|20410.5
02:05:19|20410.55
02:05:20|20410.55
02:05:21|20410.55
02:05:22|20408.57
02:05:23|20408.57
02:05:24|20408.57
02:05:25|20408.57
02:05:26|20408.57
02:05:27|20410.55
02:05:28|20410.55
02:05:29|20410.55
02:05:30|20409.98
02:05:31|20409.98
02:05:32|20409.98
02:05:34|20408.42
02:05:35|20408.08
02:05:36|20406.71
02:05:37|20406.71
02:05:37|20406.71
02:05:39|20406.71
02:05:40|20406.71
02:05:41|20406.71
02:05:42|20406.71
02:05:44|20406.71
02:05:44|20406.71
02:05:45|20408.32
02:05:46|20408.32
02:05:47|20408.32
02:05:48|20408.32
02:05:49|20404.12
02:05:50|20404.12
02:05:51|20404.12
02:05:52|20406.35
02:05:53|20406.35
02:05:54|20406.35
02:05:55|20406.58
02:05:56|20399.8
02:05:57|20399.8
02:05:58|20404.5
02:05:59|20404.5
02:06:12|20404.5
02:06:12|20407.3
02:06:14|20407.3
02:06:15|20407.65
02:06:16|20407.65
02:06:17|20407.65
02:06:18|20407.65
02:06:19|20407.65
02:06:20|20407.65
02:06:21|20407.65
02:06:22|20407.65
02:06:23|20407.65
02:06:24|20405.94
02:06:25|20405.94
02:06:26|20405.94
02:06:27|20405.94
02:06:29|20405.94
02:06:29|20405.94
02:06:30|20401.74
02:06:31|20401.74
02:06:33|20401.74
02:06:34|20401.74
02:06:35|20401.74
02:06:35|20401.74
02:06:36|20401.74
02:06:38|20401.74
02:06:39|20401.74
02:06:40|20401.74
02:06:41|20401.74
02:06:42|20401.74
02:06:43|20401.74
02:06:44|20401.74
02:06:44|20407.91
02:06:46|20407.91
02:06:48|20407.91
02:06:48|20407.91
02:06:49|20408.65
02:06:50|20408.65
02:06:51|20408.65
02:06:52|20408.65
02:06:53|20408.65
02:06:54|20408.65
02:06:55|20408.65
02:06:56|20408.65
02:06:57|20406.23
02:06:58|20406.23
02:06:59|20406.23
02:07:00|20406.23
02:07:01|20406.23
02:07:02|20408.05
02:07:03|20408.05
02:07:05|20408.05
02:07:07|20408.05
02:07:08|20408.05
02:07:09|20408.05
02:07:11|20408.05
02:07:12|20408.05
02:07:14|20410.84
02:07:15|20410.84
02:07:16|20410.84
02:07:17|20410.84
02:07:18|20410.84
02:07:19|20410.84
02:07:21|20410.84
02:07:22|20410.84
02:07:22|20410.84
02:07:24|20410.84
02:07:25|20410.84
02:07:26|20410.84
02:07:27|20410.84
02:07:28|20410.84
02:07:29|20410.84
02:07:30|20410.84
02:07:31|20410.84
02:07:32|20410.84
02:07:33|20410.84
02:07:34|20410.84
02:07:36|20410.84
02:07:37|20410.84
02:07:37|20410.84
02:07:38|20410.84
02:07:39|20410.84
02:07:41|20410.84
02:07:42|20410.84
02:07:43|20410.84
02:07:44|20410.84
02:07:45|20410.84
02:07:45|20410.84
02:07:46|20410.84
02:07:47|20410.84
02:07:48|20410.84
02:07:49|20410.84
02:07:50|20410.84
02:07:51|20410.84
02:07:52|20410.84
02:07:54|20410.84
02:07:54|20410.84
02:07:55|20410.84
02:07:57|20410.84
02:07:57|20404.36
02:07:58|20404.36
02:07:59|20404.36
02:08:01|20404.36
02:08:02|20404.19
02:08:02|20404.19
02:08:03|20404.19
02:08:05|20404.19
02:08:07|20407.35
02:08:07|20407.35
02:08:08|20407.35
02:08:10|20407.35
02:08:12|20407.35
02:08:12|20407.35
02:08:13|20407.35
02:08:15|20407.35
02:08:16|20407.35
02:08:18|20407.35
02:08:19|20407.35
02:08:20|20407.35
02:08:21|20408.94
02:08:22|20408.94
02:08:23|20408.94
02:08:24|20408.94
02:08:25|20408.94
02:08:26|20408.94
02:08:27|20408.94
02:08:28|20410.15
02:08:29|20410.15
02:08:30|20410.15
02:08:31|20410.15
02:08:32|20410.15
02:08:33|20410.15
02:08:34|20404.73
02:08:35|20404.73
02:08:36|20404.73
02:08:37|20401.8
02:08:38|20401.8
02:08:39|20401.8
02:08:40|20401.8
02:08:41|20406.47
02:08:42|20406.47
02:08:44|20406.47
02:08:46|20406.47
02:08:46|20406.47
02:08:47|20406.47
02:08:48|20406.47
02:08:49|20406.47
02:08:51|20406.47
02:08:52|20406.47
02:08:52|20406.47
02:08:53|20406.47
02:08:55|20406.47
02:08:55|20406.47
02:08:56|20406.47
02:08:57|20406.47
02:08:58|20406.47
02:08:59|20406.47
02:09:00|20406.47
02:09:01|20406.47
02:09:02|20406.47
02:09:04|20403.04
02:09:04|20403.04
02:09:06|20400.01
02:09:06|20400.01
02:09:08|20400.01
02:09:10|20400.01
02:09:11|20400.01
02:09:12|20400.01
02:09:14|20400.01
02:09:14|20400.01
02:09:16|20400.01
02:09:17|20400.01
02:09:18|20400.01
02:09:19|20400.01
02:09:20|20400.01
02:09:21|20404.18
02:09:22|20404.04
02:09:24|20400.
02:09:25|20400.
02:09:26|20400.
02:09:27|20400.
02:09:29|20400.
02:09:29|20400.
02:09:31|20400.
02:09:32|20400.
02:09:33|20400.
02:09:33|20400.
02:09:34|20400.
02:09:36|20400.
02:09:36|20405.44
02:09:37|20405.44
02:09:39|20405.44
02:09:39|20405.44
02:09:41|20405.44
02:09:42|20405.44
02:09:43|20405.44
02:09:44|20405.44
02:09:45|20409.3
02:09:46|20409.3
02:09:47|20407.83
02:09:48|20410.83
02:09:49|20410.83
02:09:50|20410.83
02:09:51|20410.83
02:09:52|20410.83
02:09:53|20410.83
02:09:55|20410.83
02:09:55|20410.83
02:09:56|20410.83
02:09:58|20410.83
02:09:59|20410.83
02:10:00|20407.38
02:10:01|20407.38
02:10:02|20407.38
02:10:03|20407.38
02:10:05|20407.38
02:10:06|20407.38
02:10:07|20407.38
02:10:09|20405.71
02:10:10|20405.71
02:10:12|20405.71
02:10:13|20405.71
02:10:14|20405.71
02:10:15|20405.71
02:10:16|20405.71
02:10:17|20405.71
02:10:19|20405.71
02:10:19|20405.71
02:10:21|20405.71
02:10:22|20405.71
02:10:23|20405.71
02:10:24|20405.71
02:10:25|20405.71
02:10:27|20405.71
02:10:27|20405.71
02:10:29|20405.71
02:10:30|20405.71
02:10:31|20405.71
02:10:31|20405.71
02:10:32|20405.71
02:10:33|20405.71
02:10:34|20405.71
02:10:36|20405.71
02:10:36|20405.71
02:10:37|20405.71
02:10:39|20405.71
02:10:40|20405.71
02:10:41|20405.71
02:10:42|20405.71
02:10:43|20405.71
02:10:44|20405.71
02:10:46|20405.71
02:10:46|20405.71
02:10:47|20405.71
02:10:48|20405.71
02:10:50|20405.71
02:10:50|20405.71
02:10:51|20405.71
02:10:52|20409.76
02:10:54|20406.4
02:10:55|20406.4
02:10:56|20406.4
02:10:56|20406.4
02:10:57|20406.4
02:10:58|20406.4
02:10:59|20407.76
02:11:01|20407.76
02:11:02|20407.76
02:11:03|20407.76
02:11:04|20407.76
02:11:05|20407.76
02:11:06|20407.76
02:11:07|20407.76
02:11:08|20407.76
02:11:09|20407.76
02:11:11|20407.76
02:11:12|20407.76
02:11:13|20407.76
02:11:14|20407.76
02:11:15|20406.4
02:11:16|20406.4
02:11:17|20412.33
02:11:18|20411.1
02:11:19|20411.1
02:11:20|20416.42
02:11:21|20416.42
02:11:22|20416.42
02:11:23|20416.42
02:11:25|20416.36
02:11:26|20416.36
02:11:26|20416.36
02:11:27|20416.36
02:11:29|20416.36
02:11:30|20416.36
02:11:30|20416.36
02:11:32|20416.36
02:11:33|20416.36
02:11:34|20416.36
02:11:35|20416.36
02:11:36|20416.36
02:11:47|20416.36
02:11:47|20416.36
02:11:49|20416.36
02:11:50|20416.36
02:11:51|20416.36
02:11:51|20416.36
02:11:52|20416.36
02:11:53|20416.36
02:11:55|20416.36
02:11:55|20415.19
02:11:56|20414.62
02:11:59|20414.61
02:11:59|20414.61
02:12:00|20414.61
02:12:01|20414.61
02:12:02|20414.61
02:12:03|20414.61
02:12:04|20414.61
02:12:05|20414.61
02:12:07|20414.61
02:12:07|20414.61
02:12:09|20414.61
02:12:11|20414.61
02:12:12|20414.61
02:12:14|20414.61
02:12:15|20416.24
02:12:17|20416.4
02:12:17|20416.4
02:12:18|20416.4
02:12:19|20416.4
02:12:21|20416.4
02:12:21|20411.45
02:12:23|20411.45
02:12:24|20411.45
02:12:25|20411.45
02:12:26|20416.89
02:12:27|20417.25
02:12:28|20417.25
02:12:29|20417.25
02:12:30|20417.25
02:12:31|20417.25
02:12:32|20417.25
02:12:33|20420.8
02:12:34|20422.44
02:12:35|20418.33
02:12:37|20418.33
02:12:37|20418.33
02:12:38|20418.33
02:12:39|20418.33
02:12:40|20419.77
02:12:41|20419.77
02:12:42|20423.38
02:12:43|20423.38
02:12:44|20419.92
02:12:45|20419.92
02:12:46|20419.92
02:12:47|20419.92
02:12:48|20419.92
02:12:49|20419.92
02:12:50|20419.92
02:12:51|20425.79
02:12:52|20425.79
02:12:53|20425.79
02:12:54|20425.79
02:12:55|20425.79
02:12:56|20425.79
02:12:57|20425.79
02:12:58|20425.79
02:12:59|20425.79
02:13:00|20424.29
02:13:01|20424.29
02:13:02|20424.29
02:13:04|20424.29
02:13:04|20424.29
02:13:05|20424.29
02:13:06|20424.29
02:13:07|20421.67
02:13:08|20421.06
02:13:09|20421.06
02:13:11|20421.06
02:13:13|20421.06
02:13:14|20421.06
02:13:15|20421.06
02:13:17|20421.06
02:13:17|20419.87
02:13:19|20419.87
02:13:20|20419.87
02:13:21|20419.87
02:13:21|20419.87
02:13:22|20426.88
02:13:24|20426.88
02:13:25|20426.88
02:13:26|20423.3
02:13:27|20421.66
02:13:28|20421.66
02:13:29|20421.68
02:13:30|20421.68
02:13:30|20421.68
02:13:32|20421.66
02:13:33|20421.66
02:13:34|20421.66
02:13:36|20421.66
02:13:36|20421.66
02:13:37|20421.66
02:13:38|20421.66
02:13:39|20421.66
02:13:40|20421.66
02:13:41|20421.66
02:13:42|20424.46
02:13:43|20421.99
02:13:44|20421.99
02:13:45|20423.39
02:13:46|20423.39
02:13:47|20423.38
02:13:48|20423.38
02:13:49|20423.38
02:13:50|20423.38
02:13:51|20423.38
02:13:52|20423.38
02:13:53|20423.38
02:13:54|20423.38
02:13:55|20423.38
02:13:56|20420.45
02:13:57|20420.45
02:13:58|20420.45
02:13:59|20419.8
02:14:00|20419.8
02:14:01|20419.8
02:14:02|20424.76
02:14:04|20424.76
02:14:04|20425.43
02:14:06|20425.43
02:14:07|20425.43
02:14:08|20425.43
02:14:09|20425.43
02:14:10|20425.43
02:14:11|20425.43
02:14:13|20425.43
02:14:14|20425.43
02:14:16|20425.43
02:14:16|20425.43
02:14:17|20425.43
02:14:18|20425.43
02:14:20|20425.43
02:14:21|20425.43
02:14:22|20425.43
02:14:23|20425.43
02:14:23|20425.43
02:14:26|20425.43
02:14:26|20425.43
02:14:27|20425.43
02:14:28|20425.43
02:14:29|20425.43
02:14:30|20425.43
02:14:32|20425.43
02:14:33|20425.43
02:14:34|20425.43
02:14:35|20425.43
02:14:36|20425.43
02:14:37|20425.43
02:14:38|20421.12
02:14:38|20421.12
02:14:40|20421.12
02:14:41|20421.12
02:14:43|20421.12
02:14:43|20421.12
02:14:44|20421.12
02:14:45|20421.12
02:14:46|20421.12
02:14:47|20425.11
02:14:49|20425.11
02:14:49|20425.11
02:14:51|20425.11
02:14:52|20425.11
02:14:53|20425.11
02:14:54|20425.11
02:14:55|20425.11
02:14:56|20425.11
02:14:57|20424.89
02:14:58|20424.89
02:14:59|20424.89
02:15:00|20424.89
02:15:01|20424.89
02:15:02|20424.89
02:15:03|20424.89
02:15:04|20424.89
02:15:05|20424.89
02:15:06|20424.89
02:15:07|20424.89
02:15:08|20424.89
02:15:09|20424.89
02:15:10|20424.89
02:15:11|20420.29
02:15:12|20420.29
02:15:14|20420.29
02:15:15|20420.29
02:15:17|20425.32
02:15:17|20425.32
02:15:18|20425.32
02:15:20|20425.32
02:15:20|20425.32
02:15:21|20425.32
02:15:23|20428.9
02:15:24|20428.9
02:15:26|20428.9
02:15:27|20423.86
02:15:28|20423.86
02:15:28|20423.86
02:15:30|20423.86
02:15:31|20423.86
02:15:33|20423.86
02:15:33|20428.62
02:15:34|20428.62
02:15:35|20428.62
02:15:36|20423.24
02:15:37|20423.24
02:15:38|20423.24
02:15:39|20423.24
02:15:40|20423.24
02:15:41|20423.24
02:15:42|20422.37
02:15:43|20422.37
02:15:44|20422.37
02:15:45|20422.37
02:15:46|20422.37
02:15:47|20422.37
02:15:48|20422.37
02:15:49|20422.37
02:15:50|20422.37
02:15:51|20422.37
02:15:53|20422.37
02:15:53|20421.45
02:15:54|20421.45
02:15:55|20421.45
02:15:57|20416.26
02:15:58|20416.26
02:15:59|20416.26
02:16:00|20416.26
02:16:01|20416.26
02:16:02|20416.26
02:16:04|20416.26
02:16:04|20416.26
02:16:05|20416.26
02:16:06|20421.85
02:16:07|20421.92
02:16:08|20418.1
02:16:09|20413.98
02:16:10|20413.98
02:16:11|20413.98
02:16:12|20413.98
02:16:14|20413.98
02:16:16|20413.98
02:16:17|20409.99
02:16:19|20409.99
02:16:19|20411.97
02:16:21|20411.97
02:16:21|20411.97
02:16:22|20411.97
02:16:23|20411.97
02:16:25|20411.97
02:16:26|20411.97
02:16:28|20411.97
02:16:29|20411.97
02:16:29|20411.97
02:16:31|20411.97
02:16:32|20411.97
02:16:33|20411.97
02:16:34|20411.97
02:16:35|20411.97
02:16:36|20407.76
02:16:37|20407.76
02:16:38|20407.76
02:16:39|20407.76
02:16:40|20407.76
02:16:41|20411.16
02:16:42|20411.16
02:16:43|20411.16
02:16:44|20411.16
02:16:45|20411.16
02:16:47|20411.16
02:16:48|20411.16
02:16:48|20411.16
02:16:50|20411.16
02:16:51|20413.13
02:16:52|20413.13
02:16:53|20413.13
02:16:54|20413.13
02:16:55|20413.13
02:16:56|20413.13
02:16:57|20413.13
02:16:58|20416.7
02:16:59|20416.7
02:17:00|20416.7
02:17:01|20416.7
02:17:02|20416.7
02:17:03|20410.09
02:17:04|20410.09
02:17:05|20410.09
02:17:06|20410.09
02:17:07|20410.09
02:17:08|20410.09
02:17:09|20410.09
02:17:10|20416.44
02:17:11|20416.44
02:17:12|20416.44
02:17:13|20416.44
02:17:14|20416.44
02:17:16|20416.44
02:17:17|20416.44
02:17:18|20418.85
02:17:20|20420.
02:17:21|20423.39
02:17:22|20423.39
02:17:23|20423.39
02:17:24|20423.39
02:17:25|20423.39
02:17:26|20423.39
02:17:27|20423.39
02:17:29|20422.73
02:17:29|20422.73
02:17:31|20422.73
02:17:32|20422.73
02:17:33|20422.73
02:17:33|20422.73
02:17:35|20422.73
02:17:36|20422.73
02:17:37|20422.73
02:17:38|20422.73
02:17:39|20422.73
02:17:40|20422.73
02:17:41|20422.73
02:17:42|20422.73
02:17:43|20422.73
02:17:44|20422.73
02:17:45|20422.73
02:17:47|20422.73
02:17:48|20422.73
02:17:48|20422.73
02:17:50|20422.73
02:17:51|20422.73
02:17:52|20422.73
02:17:53|20422.73
02:17:54|20422.73
02:17:55|20422.73
02:17:56|20422.73
02:17:57|20422.73
02:17:58|20422.73
02:17:59|20422.73
02:18:00|20422.73
02:18:01|20422.73
02:18:02|20419.42
02:18:03|20422.73
02:18:04|20422.73
02:18:05|20422.73
02:18:07|20422.73
02:18:07|20422.73
02:18:09|20422.73
02:18:10|20422.73
02:18:11|20422.73
02:18:12|20419.42
02:18:14|20419.42
02:18:14|20419.42
02:18:16|20419.42
02:18:17|20419.42
02:18:19|20417.43
02:18:19|20414.96
02:18:21|20414.96
02:18:22|20414.96
02:18:23|20412.11
02:18:24|20412.11
02:18:25|20412.11
02:18:27|20412.11
02:18:28|20412.11
02:18:28|20412.11
02:18:30|20412.11
02:18:31|20412.11
02:18:31|20412.11
02:18:33|20412.11
02:18:34|20412.11
02:18:35|20412.11
02:18:36|20412.11
02:18:37|20412.11
02:18:38|20412.11
02:18:39|20412.11
02:18:40|20412.11
02:18:41|20412.11
02:18:43|20412.11
02:18:44|20412.11
02:18:44|20412.11
02:18:45|20412.11
02:18:46|20412.11
02:18:47|20412.11
02:18:49|20412.11
02:18:50|20412.11
02:18:51|20412.11
02:18:51|20412.11
02:18:53|20412.11
02:18:54|20412.11
02:18:55|20412.11
02:18:56|20412.11
02:18:57|20412.11
02:18:58|20412.11
02:18:58|20412.11
02:19:00|20412.11
02:19:01|20415.31
02:19:01|20415.31
02:19:03|20415.31
02:19:04|20415.31
02:19:05|20415.31
02:19:05|20415.31
02:19:08|20415.31
02:19:08|20415.31
02:19:09|20415.31
02:19:10|20415.31
02:19:11|20415.31
02:19:12|20412.11
02:19:13|20412.11
02:19:14|20412.11
02:19:15|20412.11
02:19:17|20412.11
02:19:19|20415.38
02:19:20|20415.38
02:19:21|20415.38
02:19:23|20415.38
02:19:24|20415.38
02:19:25|20416.53
02:19:26|20416.53
02:19:27|20416.53
02:19:28|20416.53
02:19:29|20413.36
02:19:30|20413.36
02:19:31|20413.36
02:19:32|20413.36
02:19:33|20413.36
02:19:34|20413.36
02:19:35|20413.36
02:19:36|20413.36
02:19:37|20413.36
02:19:38|20413.36
02:19:39|20413.36
02:19:40|20413.36
02:19:41|20413.36
02:19:42|20413.36
02:19:43|20413.36
02:19:44|20413.36
02:19:45|20413.36
02:19:46|20413.36
02:19:47|20413.36
02:19:48|20413.36
02:19:49|20413.36
02:19:50|20413.36
02:19:51|20413.36
02:19:52|20413.36
02:19:53|20413.36
02:19:54|20413.36
02:19:55|20413.36
02:19:56|20413.36
02:19:57|20413.36
02:19:58|20413.36
02:19:59|20413.36
02:20:00|20413.36
02:20:01|20413.36
02:20:02|20413.36
02:20:03|20413.36
02:20:04|20413.36
02:20:05|20413.36
02:20:07|20413.36
02:20:08|20413.36
02:20:10|20413.36
02:20:11|20413.36
02:20:12|20413.36
02:20:12|20413.36
02:20:14|20413.36
02:20:15|20413.36
02:20:16|20413.36
02:20:17|20413.36
02:20:18|20413.36
02:20:19|20413.36
02:20:21|20413.36
02:20:22|20420.06
02:20:24|20418.21
02:20:24|20418.21
02:20:25|20418.21
02:20:27|20417.56
02:20:28|20417.56
02:20:29|20416.97
02:20:30|20416.97
02:20:31|20416.97
02:20:32|20416.97
02:20:33|20416.97
02:20:34|20416.97
02:20:35|20416.97
02:20:36|20416.97
02:20:38|20416.97
02:20:38|20416.97
02:20:39|20416.97
02:20:40|20416.97
02:20:42|20416.97
02:20:43|20416.97
02:20:44|20416.97
02:20:45|20416.97
02:20:45|20416.97
02:20:46|20416.97
02:20:48|20416.97
02:20:49|20416.97
02:20:50|20416.97
02:20:51|20416.97
02:20:52|20416.97
02:20:53|20415.47
02:20:54|20418.4
02:20:55|20418.4
02:20:56|20418.4
02:20:57|20418.4
02:20:58|20418.45
02:20:59|20418.45
02:21:00|20418.45
02:21:01|20418.45
02:21:02|20418.45
02:21:03|20415.63
02:21:04|20414.75
02:21:05|20414.75
02:21:06|20414.75
02:21:07|20414.75
02:21:08|20414.75
02:21:09|20414.75
02:21:10|20414.75
02:21:11|20414.75
02:21:12|20414.75
02:21:13|20414.35
02:21:14|20414.35
02:21:15|20414.35
02:21:17|20413.31
02:21:17|20413.31
02:21:19|20413.31
02:21:21|20413.31
02:21:21|20413.31
02:21:23|20412.21
02:21:25|20412.21
02:21:25|20412.21
02:21:26|20412.21
02:21:27|20412.21
02:21:28|20412.21
02:21:30|20412.21
02:21:31|20412.21
02:21:32|20412.21
02:21:33|20412.21
02:21:34|20412.21
02:21:35|20412.21
02:21:35|20412.21
02:21:38|20412.21
02:21:38|20412.21
02:21:39|20412.21
02:21:40|20412.21
02:21:41|20412.21
02:21:42|20412.21
02:21:43|20412.21
02:21:44|20412.21
02:21:45|20412.21
02:21:46|20412.21
02:21:48|20412.21
02:21:49|20412.21
02:21:50|20412.21
02:21:50|20412.21
02:21:52|20412.21
02:21:52|20412.21
02:21:54|20415.7
02:21:54|20415.7
02:21:55|20415.7
02:21:57|20416.07
02:21:58|20416.5
02:21:59|20416.5
02:22:00|20416.5
02:22:01|20416.5
02:22:02|20419.22
02:22:03|20419.22
02:22:04|20419.22
02:22:06|20419.34
02:22:06|20419.34
02:22:07|20419.34
02:22:08|20419.34
02:22:09|20417.01
02:22:10|20417.01
02:22:11|20417.01
02:22:12|20417.01
02:22:13|20417.01
02:22:14|20417.01
02:22:15|20417.01
02:22:16|20417.01
02:22:17|20415.17
02:22:18|20415.17
02:22:20|20415.17
02:22:22|20415.17
02:22:22|20415.17
02:22:23|20415.16
02:22:24|20415.16
02:22:26|20415.16
02:22:27|20415.16
02:22:28|20415.16
02:22:29|20415.16
02:22:30|20415.16
02:22:31|20415.16
02:22:32|20415.16
02:22:33|20415.16
02:22:34|20415.16
02:22:36|20415.16
02:22:36|20415.16
02:22:38|20415.16
02:22:39|20415.16
02:22:40|20415.16
02:22:40|20415.16
02:22:42|20415.16
02:22:42|20415.16
02:22:43|20415.16
02:22:45|20415.16
02:22:46|20415.16
02:22:46|20415.16
02:22:47|20415.16
02:22:48|20415.16
02:22:49|20415.16
02:22:50|20417.95
02:22:52|20417.95
02:22:53|20417.95
02:22:54|20417.95
02:22:54|20417.95
02:22:55|20417.95
02:22:56|20417.95
02:22:57|20417.18
02:22:59|20417.18
02:23:00|20418.73
02:23:01|20418.73
02:23:01|20418.73
02:23:02|20418.73
02:23:03|20418.73
02:23:04|20418.73
02:23:06|20418.73
02:23:07|20418.73
02:23:08|20418.73
02:23:08|20418.73
02:23:10|20418.5
02:23:10|20418.5
02:23:12|20418.5
02:23:13|20418.5
02:23:14|20418.5
02:23:15|20418.5
02:23:16|20418.5
02:23:17|20418.5
02:23:18|20418.5
02:23:19|20418.5
02:23:20|20418.5
02:23:22|20418.5
02:23:23|20418.5
02:23:25|20418.5
02:23:26|20418.5
02:23:27|20418.5
02:23:28|20418.5
02:23:29|20418.5
02:23:30|20418.5
02:23:31|20407.31
02:23:32|20407.31
02:23:33|20407.31
02:23:34|20407.31
02:23:35|20407.31
02:23:36|20406.59
02:23:37|20406.59
02:23:38|20406.59
02:23:39|20406.59
02:23:41|20408.39
02:23:42|20405.02
02:23:42|20407.66
02:23:43|20407.66
02:23:44|20407.66
02:23:46|20407.66
02:23:46|20407.66
02:23:47|20402.84
02:23:48|20402.84
02:23:49|20402.84
02:23:50|20407.72
02:23:51|20407.38
02:23:53|20407.38
02:23:54|20407.38
02:23:55|20407.38
02:23:56|20407.38
02:23:57|20407.38
02:23:58|20407.38
02:23:59|20407.38
02:24:00|20407.38
02:24:01|20407.38
02:24:02|20407.38
02:24:03|20407.38
02:24:04|20407.38
02:24:05|20407.38
02:24:06|20407.38
02:24:08|20402.44
02:24:09|20402.44
02:24:09|20397.58
02:24:11|20397.58
02:24:12|20400.29
02:24:13|20400.52
02:24:14|20400.52
02:24:16|20400.52
02:24:17|20400.52
02:24:17|20400.52
02:24:20|20397.47
02:24:21|20397.47
02:24:22|20392.61
02:24:23|20392.61
02:24:25|20392.61
02:24:25|20397.87
02:24:27|20397.87
02:24:28|20397.87
02:24:29|20399.36
02:24:30|20399.36
02:24:31|20399.36
02:24:32|20399.36
02:24:33|20400.47
02:24:34|20400.47
02:24:35|20400.47
02:24:36|20397.46
02:24:37|20397.46
02:24:38|20397.46
02:24:40|20397.89
02:24:40|20397.89
02:24:41|20400.3
02:24:42|20400.3
02:24:43|20402.67
02:24:44|20402.67
02:24:45|20402.67
02:24:46|20402.67
02:24:47|20402.67
02:24:48|20402.67
02:24:49|20402.67
02:24:50|20402.67
02:24:51|20402.67
02:24:52|20402.67
02:24:54|20402.37
02:24:55|20402.37
02:24:56|20402.37
02:24:58|20402.37
02:24:58|20402.37
02:25:00|20402.37
02:25:02|20402.37
02:25:02|20402.37
02:25:03|20402.37
02:25:04|20402.37
02:25:06|20402.37
02:25:07|20402.95
02:25:08|20402.95
02:25:09|20402.95
02:25:10|20402.95
02:25:11|20402.95
02:25:12|20406.58
02:25:13|20402.96
02:25:14|20402.96
02:25:16|20402.96
02:25:16|20402.96
02:25:18|20402.82
02:25:19|20402.82
02:25:20|20402.82
02:25:21|20402.82
02:25:22|20402.82
02:25:24|20401.26
02:25:24|20401.26
02:25:26|20401.26
02:25:27|20401.26
02:25:28|20401.26
02:25:29|20401.26
02:25:30|20401.26
02:25:31|20401.26
02:25:32|20401.26
02:25:34|20401.26
02:25:35|20401.26
02:25:36|20401.98
02:25:37|20401.98
02:25:38|20401.98
02:25:39|20401.98
02:25:40|20401.98
02:25:41|20401.98
02:25:42|20403.57
02:25:43|20403.57
02:25:44|20403.57
02:25:45|20403.57
02:25:46|20403.57
02:25:47|20403.57
02:25:48|20403.57
02:25:49|20403.57
02:25:50|20403.57
02:25:51|20403.57
02:25:52|20403.57
02:25:53|20403.57
02:25:54|20399.76
02:25:55|20399.76
02:25:56|20399.76
02:25:57|20399.76
02:25:58|20399.76
02:25:59|20399.76
02:26:00|20399.76
02:26:01|20399.76
02:26:02|20399.76
02:26:03|20399.76
02:26:04|20399.76
02:26:06|20399.76
02:26:06|20401.24
02:26:08|20401.24
02:26:09|20401.24
02:26:10|20401.24
02:26:11|20401.24
02:26:12|20401.24
02:26:14|20401.24
02:26:15|20401.24
02:26:15|20398.34
02:26:18|20398.34
02:26:18|20398.34
02:26:19|20398.34
02:26:20|20398.34
02:26:21|20398.34
02:26:23|20398.34
02:26:24|20398.34
02:26:26|20398.34
02:26:26|20398.34
02:26:27|20398.34
02:26:28|20398.34
02:26:30|20398.34
02:26:31|20398.34
02:26:33|20398.34
02:26:34|20398.34
02:26:34|20398.34
02:26:36|20398.34
02:26:37|20398.34
02:26:38|20397.88
02:26:38|20397.88
02:26:40|20397.88
02:26:42|20397.88
02:26:42|20397.88
02:26:43|20397.88
02:26:44|20397.88
02:26:45|20397.88
02:26:47|20397.88
02:26:47|20397.88
02:26:49|20397.88
02:26:49|20397.88
02:26:51|20397.88
02:26:51|20397.88
02:26:52|20397.88
02:26:53|20402.07
02:26:55|20402.06
02:26:55|20402.06
02:26:57|20402.06
02:26:57|20402.06
02:26:58|20402.25
02:26:59|20402.25
02:27:01|20402.25
02:27:02|20402.25
02:27:03|20402.25
02:27:04|20402.25
02:27:05|20400.89
02:27:06|20400.89
02:27:07|20400.89
02:27:08|20400.89
02:27:10|20400.89
02:27:10|20400.89
02:27:11|20400.89
02:27:12|20398.45
02:27:13|20398.45
02:27:14|20398.45
02:27:15|20398.45
02:27:16|20398.45
02:27:18|20403.24
02:27:19|20403.24
02:27:19|20403.24
02:27:20|20403.24
02:27:21|20403.24
02:27:23|20403.24
02:27:24|20397.07
02:27:25|20397.07
02:27:26|20397.07
02:27:28|20395.85
02:27:29|20395.85
02:27:30|20395.85
02:27:31|20395.85
02:27:32|20395.85
02:27:33|20395.85
02:27:35|20395.85
02:27:35|20395.85
02:27:36|20395.85
02:27:37|20395.85
02:27:38|20395.85
02:27:39|20395.85
02:27:40|20395.85
02:27:42|20395.85
02:27:43|20395.85
02:27:44|20400.95
02:27:45|20400.95
02:27:47|20400.95
02:27:47|20400.95
02:27:48|20400.95
02:27:49|20400.95
02:27:50|20400.95
02:27:51|20400.95
02:27:52|20400.95
02:27:53|20400.95
02:27:54|20400.95
02:27:55|20401.1
02:27:56|20401.1
02:27:57|20401.1
02:27:58|20401.1
02:27:59|20397.58
02:28:00|20397.58
02:28:01|20397.58
02:28:02|20397.58
02:28:03|20397.58
02:28:04|20397.58
02:28:05|20397.58
02:28:06|20397.12
02:28:07|20397.12
02:28:08|20397.12
02:28:09|20397.12
02:28:10|20397.12
02:28:11|20401.06
02:28:12|20401.06
02:28:13|20401.06
02:28:14|20401.06
02:28:15|20401.06
02:28:16|20401.06
02:28:17|20401.06
02:28:18|20401.06
02:28:19|20401.06
02:28:20|20397.39
02:28:21|20401.61
02:28:22|20401.61
02:28:23|20401.61
02:28:24|20401.61
02:28:25|20401.61
02:28:27|20401.61
02:28:28|20401.61
02:28:30|20401.61
02:28:30|20401.61
02:28:31|20397.43
02:28:33|20397.1
02:28:33|20397.1
02:28:35|20397.1
02:28:36|20397.1
02:28:36|20397.1
02:28:38|20397.1
02:28:39|20397.1
02:28:40|20397.1
02:28:42|20397.1
02:28:43|20397.1
02:28:44|20397.1
02:28:45|20397.1
02:28:47|20397.1
02:28:48|20397.07
02:28:49|20397.07
02:28:49|20393.67
02:28:51|20393.67
02:28:52|20393.67
02:28:53|20393.67
02:28:53|20393.67
02:28:54|20393.67
02:28:56|20393.67
02:28:56|20393.67
02:28:59|20393.67
02:28:59|20393.67
02:29:00|20393.67
02:29:01|20393.67
02:29:02|20393.67
02:29:03|20393.67
02:29:04|20393.67
02:29:05|20393.67
02:29:06|20393.67
02:29:07|20393.67
02:29:08|20393.67
02:29:09|20393.67
02:29:10|20393.67
02:29:11|20393.67
02:29:13|20393.67
02:29:13|20393.67
02:29:14|20393.67
02:29:15|20393.67
02:29:16|20393.67
02:29:18|20397.37
02:29:19|20397.37
02:29:19|20397.37
02:29:20|20396.93
02:29:23|20396.93
02:29:23|20396.93
02:29:24|20396.93
02:29:25|20396.93
02:29:27|20396.93
02:29:28|20396.93
02:29:30|20396.93
02:29:31|20396.93
02:29:32|20396.93
02:29:33|20396.93
02:29:34|20396.93
02:29:35|20396.93
02:29:36|20396.93
02:29:37|20396.93
02:29:38|20396.93
02:29:39|20396.93
02:29:40|20390.78
02:29:41|20390.
02:29:42|20390.
02:29:43|20390.
02:29:44|20390.
02:29:45|20390.
02:29:46|20390.
02:29:47|20390.
02:29:48|20390.
02:29:50|20390.
02:29:50|20390.
02:29:52|20384.04
02:29:53|20382.48
02:29:54|20380.
02:29:55|20380.
02:29:55|20383.47
02:29:56|20387.92
02:29:57|20387.92
02:29:58|20384.16
02:30:00|20384.16
02:30:00|20384.16
02:30:01|20386.17
02:30:03|20386.17
02:30:04|20386.17
02:30:05|20386.17
02:30:06|20381.81
02:30:07|20381.81
02:30:08|20381.81
02:30:10|20381.81
02:30:11|20389.74
02:30:12|20396.07
02:30:13|20396.07
02:30:14|20396.07
02:30:15|20396.07
02:30:15|20396.44
02:30:16|20396.44
02:30:18|20396.44
02:30:19|20396.44
02:30:20|20396.5
02:30:21|20396.5
02:30:21|20397.09
02:30:23|20398.1
02:30:24|20398.1
02:30:25|20398.1
02:30:25|20397.48
02:30:27|20397.48
02:30:29|20397.48
02:30:30|20397.48
02:30:30|20397.48
02:30:32|20397.48
02:30:33|20397.48
02:30:34|20397.48
02:30:35|20397.48
02:30:36|20397.48
02:30:37|20397.48
02:30:39|20399.33
02:30:40|20399.33
02:30:41|20399.33
02:30:42|20399.33
02:30:44|20399.33
02:30:45|20399.64
02:30:46|20399.64
02:30:47|20399.64
02:30:48|20400.
02:30:49|20400.
02:30:50|20400.
02:30:51|20400.
02:30:52|20400.
02:30:53|20400.
02:30:54|20398.93
02:30:55|20398.93
02:30:56|20399.
02:30:57|20399.
02:30:58|20399.
02:30:59|20399.
02:31:00|20404.15
02:31:01|20404.15
02:31:02|20404.15
02:31:03|20404.15
02:31:04|20404.15
02:31:05|20404.15
02:31:06|20404.15
02:31:07|20399.28
02:31:08|20399.28
02:31:09|20404.94
02:31:10|20404.94
02:31:11|20404.94
02:31:12|20404.94
02:31:13|20404.94
02:31:15|20404.94
02:31:16|20404.94
02:31:17|20404.94
02:31:18|20404.94
02:31:18|20404.94
02:31:20|20404.94
02:31:20|20404.94
02:31:21|20404.94
02:31:23|20404.94
02:31:24|20404.94
02:31:25|20404.94
02:31:26|20404.94
02:31:27|20404.94
02:31:28|20404.94
02:31:30|20403.35
02:31:31|20403.35
02:31:32|20403.35
02:31:33|20403.35
02:31:34|20403.35
02:31:36|20403.35
02:31:37|20403.35
02:31:38|20403.35
02:31:39|20403.35
02:31:40|20403.35
02:31:41|20405.54
02:31:42|20405.54
02:31:43|20405.54
02:31:44|20405.54
02:31:45|20405.54
02:31:46|20405.54
02:31:47|20405.54
02:31:48|20405.54
02:31:49|20405.54
02:31:50|20405.54
02:31:51|20405.54
02:31:52|20405.54
02:31:53|20405.54
02:31:54|20405.54
02:31:55|20405.54
02:31:56|20405.54
02:31:57|20405.54
02:31:58|20405.54
02:31:59|20405.54
02:32:00|20405.54
02:32:01|20405.54
02:32:03|20405.5
02:32:04|20405.5
02:32:05|20405.5
02:32:07|20405.5
02:32:07|20405.5
02:32:08|20405.5
02:32:09|20405.5
02:32:10|20405.5
02:32:12|20405.5
02:32:13|20405.5
02:32:14|20405.5
02:32:15|20405.5
02:32:16|20405.5
02:32:16|20405.5
02:32:18|20405.5
02:32:19|20405.5
02:32:20|20405.5
02:32:22|20405.5
02:32:22|20403.22
02:32:23|20403.22
02:32:24|20403.22
02:32:25|20403.22
02:32:26|20403.22
02:32:27|20403.22
02:32:28|20403.22
02:32:29|20403.22
02:32:31|20407.
02:32:33|20407.
02:32:34|20404.44
02:32:35|20404.44
02:32:36|20404.44
02:32:37|20404.44
02:32:38|20404.44
02:32:38|20404.44
02:32:39|20404.44
02:32:42|20404.44
02:32:49|20404.44
02:32:49|20404.44
02:32:51|20404.44
02:32:51|20404.44
02:32:52|20404.44
02:32:54|20404.44
02:32:55|20404.44
02:32:56|20404.44
02:32:57|20404.44
02:32:57|20408.91
02:32:59|20409.69
02:32:59|20409.69
02:33:00|20409.69
02:33:01|20409.69
02:33:03|20409.69
02:33:04|20409.69
02:33:05|20409.69
02:33:06|20409.69
02:33:07|20409.69
02:33:08|20409.69
02:33:09|20409.69
02:33:10|20409.69
02:33:11|20409.69
02:33:12|20410.
02:33:13|20410.
02:33:15|20410.
02:33:16|20410.
02:33:17|20410.
02:33:17|20410.
02:33:19|20410.
02:33:19|20410.
02:33:21|20410.
02:33:21|20410.
02:33:22|20410.
02:33:24|20410.
02:33:24|20410.
02:33:26|20410.
02:33:27|20410.
02:33:27|20410.
02:33:28|20408.94
02:33:29|20408.94
02:33:31|20408.94
02:33:31|20408.94
02:33:33|20412.
02:33:34|20412.
02:33:35|20412.
02:33:37|20412.
02:33:38|20412.
02:33:39|20414.61
02:33:40|20414.61
02:33:41|20414.61
02:33:42|20414.61
02:33:44|20414.61
02:33:44|20414.61
02:33:45|20414.61
02:33:46|20414.61
02:33:48|20414.61
02:33:50|20414.61
02:33:51|20414.61
02:33:51|20414.61
02:33:53|20416.1
02:33:54|20416.1
02:33:55|20416.1
02:33:56|20416.1
02:33:57|20416.1
02:33:59|20412.72
02:33:59|20412.72
02:34:01|20412.72
02:34:02|20412.72
02:34:02|20412.72
02:34:04|20412.72
02:34:04|20412.72
02:34:06|20412.72
02:34:07|20417.68
02:34:08|20417.68
02:34:08|20417.68
02:34:10|20417.68
02:34:11|20417.68
02:34:12|20417.68
02:34:13|20417.68
02:34:14|20417.68
02:34:15|20417.68
02:34:16|20417.68
02:34:17|20417.68
02:34:18|20417.68
02:34:19|20417.68
02:34:20|20417.68
02:34:21|20417.68
02:34:22|20419.93
02:34:23|20419.93
02:34:24|20419.85
02:34:25|20419.94
02:34:26|20419.94
02:34:27|20419.94
02:34:28|20419.94
02:34:29|20419.94
02:34:30|20419.94
02:34:31|20419.94
02:34:33|20419.94
02:34:34|20419.94
02:34:35|20419.94
02:34:36|20419.08
02:34:37|20419.08
02:34:38|20419.08
02:34:39|20419.08
02:34:40|20419.08
02:34:41|20415.86
02:34:42|20419.64
02:34:44|20419.58
02:34:45|20419.58
02:34:45|20414.64
02:34:47|20414.64
02:34:47|20414.64
02:34:48|20414.64
02:34:50|20414.64
02:34:51|20414.64
02:34:53|20410.89
02:34:54|20410.89
02:34:54|20410.89
02:34:55|20410.89
02:34:57|20410.89
02:34:57|20410.89
02:34:58|20410.89
02:34:59|20410.89
02:35:00|20410.89
02:35:02|20411.13
02:35:03|20411.28
02:35:04|20411.28
02:35:05|20411.28
02:35:06|20411.28
02:35:07|20411.28
02:35:08|20411.28
02:35:09|20411.13
02:35:11|20415.5
02:35:11|20415.16
02:35:12|20415.16
02:35:14|20415.16
02:35:15|20415.16
02:35:16|20414.26
02:35:17|20414.26
02:35:18|20414.26
02:35:19|20416.2
02:35:20|20416.2
02:35:21|20416.2
02:35:22|20416.2
02:35:23|20416.2
02:35:24|20409.19
02:35:25|20409.19
02:35:26|20409.32
02:35:27|20409.32
02:35:28|20409.32
02:35:29|20409.32
02:35:30|20409.32
02:35:31|20409.32
02:35:32|20409.32
02:35:33|20409.32
02:35:35|20409.32
02:35:36|20409.32
02:35:37|20409.32
02:35:39|20409.32
02:35:39|20409.32
02:35:40|20409.32
02:35:41|20409.32
02:35:43|20409.32
02:35:44|20409.32
02:35:45|20412.86
02:35:46|20412.86
02:35:47|20412.86
02:35:48|20403.84
02:35:50|20403.84
02:35:51|20403.84
02:35:53|20403.84
02:35:53|20403.84
02:35:54|20403.84
02:35:55|20403.84
02:35:56|20405.88
02:35:58|20400.
02:35:59|20400.
02:36:00|20400.
02:36:01|20400.
02:36:02|20395.72
02:36:03|20395.72
02:36:04|20395.72
02:36:05|20403.46
02:36:06|20403.46
02:36:07|20403.46
02:36:08|20403.46
02:36:09|20403.46
02:36:10|20403.46
02:36:11|20403.46
02:36:12|20403.46
02:36:13|20403.46
02:36:14|20403.46
02:36:15|20403.46
02:36:16|20403.46
02:36:17|20403.46
02:36:18|20403.46
02:36:19|20403.46
02:36:20|20403.46
02:36:21|20403.46
02:36:22|20403.46
02:36:23|20403.46
02:36:24|20403.46
02:36:25|20403.46
02:36:26|20403.46
02:36:27|20403.46
02:36:28|20403.46
02:36:29|20402.04
02:36:31|20402.04
02:36:31|20402.04
02:36:33|20402.04
02:36:34|20402.04
02:36:35|20402.43
02:36:37|20406.75
02:36:37|20406.75
02:36:39|20406.75
02:36:40|20406.75
02:36:41|20406.75
02:36:42|20406.75
02:36:43|20411.16
02:36:44|20411.16
02:36:45|20413.35
02:36:46|20413.35
02:36:47|20413.35
02:36:48|20406.98
02:36:49|20406.98
02:36:50|20406.98
02:36:51|20406.98
02:36:52|20406.98
02:36:53|20406.98
02:36:55|20406.98
02:36:56|20406.98
02:36:57|20406.62
02:36:57|20406.62
02:36:59|20412.16
02:37:00|20412.16
02:37:01|20412.16
02:37:02|20412.16
02:37:03|20412.16
02:37:04|20412.16
02:37:05|20412.16
02:37:06|20412.16
02:37:07|20412.16
02:37:09|20410.23
02:37:09|20410.23
02:37:10|20410.23
02:37:11|20410.23
02:37:12|20406.04
02:37:13|20409.39
02:37:15|20409.39
02:37:16|20409.39
02:37:17|20409.39
02:37:18|20409.39
02:37:18|20409.39
02:37:19|20409.39
02:37:21|20409.39
02:37:22|20409.39
02:37:23|20409.39
02:37:24|20409.39
02:37:25|20409.39
02:37:26|20409.39
02:37:27|20409.39
02:37:27|20409.39
02:37:29|20409.39
02:37:30|20409.39
02:37:31|20409.39
02:37:32|20416.06
02:37:33|20416.06
02:37:33|20416.06
02:37:34|20416.06
02:37:37|20416.06
02:37:37|20416.06
02:37:38|20416.06
02:37:40|20416.06
02:37:41|20416.06
02:37:43|20416.06
02:37:43|20416.06
02:37:44|20416.06
02:37:45|20416.06
02:37:46|20416.06
02:37:48|20416.06
02:37:49|20416.06
02:37:50|20416.06
02:37:50|20416.06
02:37:52|20408.59
02:37:52|20407.21
02:37:55|20410.82
02:37:56|20410.82
02:37:57|20410.82
02:37:58|20410.82
02:37:59|20410.82
02:38:01|20410.82
02:38:01|20410.82
02:38:02|20410.82
02:38:03|20410.82
02:38:04|20410.82
02:38:06|20410.82
02:38:06|20410.82
02:38:08|20410.82
02:38:09|20410.82
02:38:10|20410.82
02:38:11|20410.82
02:38:12|20410.82
02:38:13|20410.82
02:38:13|20410.82
02:38:15|20406.23
02:38:16|20406.23
02:38:17|20406.23
02:38:18|20406.23
02:38:19|20406.23
02:38:20|20410.08
02:38:20|20410.08
02:38:22|20410.08
02:38:22|20410.1
02:38:24|20410.1
02:38:25|20410.1
02:38:26|20410.1
02:38:27|20410.1
02:38:28|20410.1
02:38:29|20410.1
02:38:30|20410.1
02:38:30|20410.1
02:38:32|20410.1
02:38:33|20410.1
02:38:34|20410.1
02:38:35|20410.1
02:38:36|20410.62
02:38:38|20410.62
02:38:38|20410.62
02:38:40|20410.62
02:38:41|20410.62
02:38:43|20410.62
02:38:44|20410.62
02:38:44|20412.84
02:38:46|20412.84
02:38:46|20412.84
02:38:48|20412.84
02:38:50|20412.84
02:38:50|20412.84
02:38:51|20414.73
02:38:52|20415.
02:38:53|20415.65
02:38:54|20415.65
02:38:55|20415.65
02:38:56|20415.65
02:38:57|20417.
02:38:58|20417.
02:39:00|20417.
02:39:01|20417.
02:39:03|20417.
02:39:04|20416.98
02:39:05|20416.98
02:39:06|20416.98
02:39:08|20416.98
02:39:08|20416.98
02:39:09|20416.98
02:39:11|20413.01
02:39:12|20413.01
02:39:13|20413.01
02:39:13|20413.01
02:39:15|20413.01
02:39:16|20413.01
02:39:17|20413.01
02:39:18|20413.01
02:39:19|20413.01
02:39:20|20413.01
02:39:22|20413.01
02:39:22|20413.01
02:39:23|20413.01
02:39:24|20415.19
02:39:25|20415.19
02:39:26|20415.17
02:39:28|20415.17
02:39:28|20415.17
02:39:29|20415.17
02:39:31|20415.16
02:39:32|20415.42
02:39:33|20415.42
02:39:33|20415.42
02:39:34|20415.42
02:39:36|20415.42
02:39:37|20416.86
02:39:39|20416.86
02:39:39|20416.86
02:39:40|20412.32
02:39:41|20412.32
02:39:42|20412.32
02:39:43|20416.63
02:39:44|20411.31
02:39:45|20411.31
02:39:46|20411.31
02:39:47|20411.31
02:39:48|20411.31
02:39:49|20411.31
02:39:50|20411.31
02:39:52|20411.31
02:39:52|20411.31
02:39:54|20411.31
02:39:55|20411.31
02:39:56|20411.31
02:39:56|20411.31
02:39:59|20410.67
02:40:00|20410.67
02:40:01|20416.01
02:40:03|20416.01
02:40:03|20416.01
02:40:04|20416.01
02:40:05|20416.01
02:40:07|20416.01
02:40:08|20416.01
02:40:08|20416.01
02:40:10|20416.01
02:40:10|20416.01
02:40:11|20413.16
02:40:13|20413.16
02:40:13|20413.16
02:40:15|20413.16
02:40:16|20413.16
02:40:17|20413.16
02:40:17|20413.16
02:40:18|20413.16
02:40:20|20413.16
02:40:20|20413.16
02:40:21|20413.16
02:40:23|20416.01
02:40:24|20416.01
02:40:25|20416.01
02:40:25|20416.01
02:40:26|20412.59
02:40:27|20412.59
02:40:29|20412.59
02:40:30|20412.59
02:40:31|20412.59
02:40:32|20412.59
02:40:33|20412.59
02:40:34|20412.59
02:40:35|20412.59
02:40:36|20412.59
02:40:37|20412.59
02:40:38|20412.59
02:40:39|20412.59
02:40:41|20412.59
02:40:42|20412.59
02:40:43|20412.59
02:40:44|20412.59
02:40:45|20412.59
02:40:46|20417.44
02:40:48|20418.57
02:40:49|20418.57
02:40:50|20418.57
02:40:52|20418.57
02:40:52|20418.57
02:40:53|20418.57
02:40:54|20418.57
02:40:55|20418.57
02:40:57|20418.57
02:40:58|20418.57
02:40:59|20416.32
02:41:00|20416.32
02:41:01|20416.32
02:41:02|20416.32
02:41:03|20416.32
02:41:04|20416.32
02:41:05|20416.32
02:41:06|20416.32
02:41:07|20413.32
02:41:09|20416.34
02:41:10|20416.34
02:41:10|20416.34
02:41:11|20416.34
02:41:12|20416.34
02:41:13|20416.34
02:41:14|20411.39
02:41:15|20411.39
02:41:16|20411.39
02:41:17|20411.39
02:41:18|20411.39
02:41:19|20411.39
02:41:20|20411.39
02:41:21|20411.39
02:41:22|20411.39
02:41:23|20411.39
02:41:24|20411.39
02:41:25|20411.39
02:41:27|20411.39
02:41:27|20411.39
02:41:28|20411.39
02:41:30|20417.91
02:41:32|20417.91
02:41:32|20420.61
02:41:34|20420.61
02:41:34|20420.61
02:41:35|20420.61
02:41:36|20420.61
02:41:37|20420.61
02:41:39|20420.61
02:41:40|20420.61
02:41:41|20420.61
02:41:42|20420.61
02:41:43|20420.61
02:41:45|20420.61
02:41:46|20420.61
02:41:47|20420.61
02:41:48|20415.79
02:41:49|20415.79
02:41:51|20415.79
02:41:52|20415.79
02:41:52|20415.79
02:41:53|20415.79
02:41:55|20415.19
02:41:55|20415.19
02:41:57|20415.19
02:41:57|20415.19
02:41:59|20415.19
02:42:00|20415.19
02:42:01|20415.19
02:42:02|20415.19
02:42:03|20415.19
02:42:04|20415.19
02:42:05|20415.19
02:42:06|20415.19
02:42:07|20415.19
02:42:08|20415.19
02:42:09|20415.19
02:42:10|20415.19
02:42:11|20415.19
02:42:12|20415.19
02:42:13|20415.19
02:42:14|20415.19
02:42:15|20415.19
02:42:16|20415.19
02:42:17|20415.19
02:42:18|20415.19
02:42:19|20415.19
02:42:20|20415.19
02:42:21|20415.19
02:42:22|20415.19
02:42:23|20415.19
02:42:24|20412.82
02:42:25|20412.82
02:42:26|20412.82
02:42:27|20412.82
02:42:28|20412.82
02:42:29|20412.82
02:42:30|20412.82
02:42:31|20412.82
02:42:32|20412.82
02:42:33|20412.82
02:42:34|20412.82
02:42:35|20412.82
02:42:36|20412.82
02:42:37|20412.82
02:42:38|20412.82
02:42:39|20412.82
02:42:41|20412.82
02:42:41|20415.19
02:42:42|20415.19
02:42:44|20415.19
02:42:45|20415.19
02:42:47|20415.19
02:42:48|20415.19
02:42:49|20415.19
02:42:50|20415.19
02:42:52|20415.19
02:42:52|20415.19
02:42:54|20415.19
02:42:55|20414.83
02:42:56|20414.83
02:42:57|20420.42
02:42:58|20420.42
02:42:59|20420.42
02:43:00|20420.42
02:43:01|20420.42
02:43:02|20420.42
02:43:03|20420.45
02:43:04|20420.45
02:43:05|20420.45
02:43:06|20420.45
02:43:07|20420.45
02:43:08|20420.45
02:43:10|20420.45
02:43:13|20420.78
02:43:14|20420.78
02:43:16|20420.78
02:43:16|20420.78
02:43:18|20420.78
02:43:18|20420.78
02:43:20|20418.16
02:43:21|20418.16
02:43:22|20418.16
02:43:23|20418.16
02:43:24|20418.16
02:43:25|20418.16
02:43:26|20418.16
02:43:27|20418.16
02:43:28|20418.16
02:43:29|20418.16
02:43:30|20418.16
02:43:31|20418.16
02:43:31|20418.16
02:43:33|20418.16
02:43:33|20418.16
02:43:35|20418.16
02:43:36|20418.16
02:43:37|20418.16
02:43:38|20418.16
02:43:39|20418.16
02:43:40|20418.16
02:43:42|20418.33
02:43:42|20418.33
02:43:43|20418.33
02:43:45|20418.33
02:43:46|20418.33
02:43:47|20418.33
02:43:48|20418.33
02:43:49|20418.33
02:43:50|20418.33
02:43:50|20418.33
02:43:52|20418.33
02:43:53|20423.97
02:43:53|20423.97
02:43:56|20424.03
02:43:57|20424.03
02:43:59|20424.03
02:44:00|20424.
02:44:00|20424.
02:44:01|20424.
02:44:03|20424.
02:44:04|20424.
02:44:05|20424.
02:44:05|20424.
02:44:07|20419.11
02:44:08|20419.11
02:44:09|20419.1
02:44:10|20419.1
02:44:12|20419.1
02:44:12|20419.1
02:44:14|20419.1
02:44:15|20419.1
02:44:16|20419.1
02:44:17|20419.1
02:44:18|20423.33
02:44:19|20423.33
02:44:20|20423.33
02:44:21|20423.33
02:44:22|20423.33
02:44:23|20423.33
02:44:24|20423.33
02:44:25|20423.33
02:44:26|20423.33
02:44:27|20423.33
02:44:28|20423.33
02:44:29|20423.33
02:44:30|20423.33
02:44:31|20423.33
02:44:32|20423.33
02:44:33|20423.33
02:44:34|20423.33
02:44:35|20423.33
02:44:36|20423.33
02:44:37|20423.33
02:44:38|20423.33
02:44:39|20423.33
02:44:40|20423.33
02:44:41|20423.33
02:44:43|20423.33
02:44:44|20423.33
02:44:45|20423.33
02:44:47|20423.33
02:44:47|20423.33
02:44:48|20427.1
02:44:49|20427.1
02:44:51|20427.1
02:44:52|20427.1
02:44:53|20427.1
02:44:54|20427.1
02:44:54|20427.1
02:44:55|20427.1
02:44:58|20427.1
02:45:00|20427.1
02:45:00|20427.1
02:45:02|20427.1
02:45:03|20427.1
02:45:04|20427.1
02:45:05|20427.1
02:45:06|20427.1
02:45:07|20427.1
02:45:09|20427.1
02:45:10|20427.1
02:45:11|20427.1
02:45:12|20423.01
02:45:14|20423.01
02:45:15|20423.01
02:45:16|20423.01
02:45:17|20423.01
02:45:18|20423.01
02:45:18|20423.01
02:45:20|20423.01
02:45:21|20423.01
02:45:21|20423.01
02:45:23|20423.01
02:45:24|20423.01
02:45:25|20423.01
02:45:26|20423.01
02:45:27|20423.01
02:45:28|20423.01
02:45:29|20423.01
02:45:29|20423.01
02:45:31|20423.01
02:45:32|20419.61
02:45:33|20419.61
02:45:34|20419.61
02:45:36|20419.61
02:45:37|20419.61
02:45:38|20419.61
02:45:39|20419.61
02:45:40|20419.61
02:45:40|20419.39
02:45:42|20419.39
02:45:43|20419.39
02:45:44|20419.39
02:45:44|20419.39
02:45:47|20423.18
02:45:47|20423.18
02:45:49|20423.18
02:45:50|20423.18
02:45:51|20423.18
02:45:52|20423.18
02:45:53|20423.18
02:45:54|20423.18
02:45:55|20423.18
02:45:55|20423.18
02:45:57|20423.18
02:45:58|20423.18
02:45:59|20423.18
02:46:00|20423.18
02:46:01|20423.18
02:46:01|20423.18
02:46:02|20423.18
02:46:04|20423.18
02:46:06|20423.18
02:46:07|20423.18
02:46:07|20423.18
02:46:10|20423.18
02:46:10|20423.18
02:46:11|20423.18
02:46:13|20423.18
02:46:14|20423.18
02:46:15|20423.18
02:46:16|20423.18
02:46:17|20423.18
02:46:17|20423.18
02:46:19|20423.18
02:46:20|20423.18
02:46:21|20423.18
02:46:22|20423.18
02:46:24|20423.18
02:46:25|20423.18
02:46:25|20423.18
02:46:26|20423.18
02:46:27|20423.18
02:46:29|20423.18
02:46:30|20423.18
02:46:30|20423.18
02:46:32|20423.18
02:46:33|20423.18
02:46:34|20423.18
02:46:35|20423.18
02:46:36|20423.18
02:46:37|20423.18
02:46:38|20423.18
02:46:39|20423.18
02:46:40|20423.18
02:46:41|20423.82
02:46:42|20424.98
02:46:43|20424.98
02:46:44|20424.98
02:46:45|20424.98
02:46:46|20424.98
02:46:48|20424.98
02:46:49|20424.98
02:46:50|20424.98
02:46:51|20424.98
02:46:52|20424.98
02:46:54|20424.78
02:46:54|20424.78
02:46:56|20424.78
02:46:57|20424.78
02:46:58|20424.78
02:46:59|20424.78
02:47:00|20424.78
02:47:02|20424.78
02:47:03|20424.78
02:47:04|20424.78
02:47:05|20424.78
02:47:07|20424.78
02:47:08|20421.26
02:47:10|20421.26
02:47:10|20421.26
02:47:11|20421.26
02:47:12|20421.26
02:47:13|20421.26
02:47:14|20421.26
02:47:15|20421.26
02:47:16|20426.12
02:47:17|20426.12
02:47:18|20426.12
02:47:20|20426.12
02:47:21|20428.43
02:47:22|20428.43
02:47:23|20428.43
02:47:25|20428.43
02:47:25|20428.43
02:47:26|20428.43
02:47:27|20428.43
02:47:29|20428.43
02:47:30|20428.43
02:47:31|20428.43
02:47:32|20422.14
02:47:33|20422.14
02:47:34|20422.14
02:47:35|20422.14
02:47:36|20422.14
02:47:37|20422.14
02:47:38|20422.14
02:47:39|20422.14
02:47:40|20422.14
02:47:41|20422.14
02:47:42|20422.14
02:47:43|20422.14
02:47:45|20422.14
02:47:45|20422.14
02:47:46|20422.14
02:47:48|20422.14
02:47:48|20422.14
02:47:49|20422.14
02:47:50|20422.14
02:47:51|20422.14
02:47:52|20422.14
02:47:54|20422.16
02:47:55|20422.16
02:47:56|20422.16
02:47:57|20422.16
02:47:58|20425.33
02:47:59|20425.33
02:48:00|20425.33
02:48:01|20425.33
02:48:02|20425.33
02:48:04|20425.33
02:48:05|20425.33
02:48:06|20425.33
02:48:07|20425.33
02:48:08|20425.33
02:48:09|20425.33
02:48:11|20425.33
02:48:12|20425.33
02:48:13|20425.33
02:48:14|20425.33
02:48:15|20425.33
02:48:16|20425.33
02:48:18|20419.76
02:48:18|20419.76
02:48:20|20419.76
02:48:21|20423.88
02:48:21|20423.88
02:48:22|20423.88
02:48:23|20423.88
02:48:25|20423.88
02:48:25|20423.88
02:48:27|20424.4
02:48:27|20424.4
02:48:29|20424.4
02:48:30|20424.4
02:48:31|20424.4
02:48:32|20424.4
02:48:32|20422.73
02:48:34|20422.73
02:48:34|20422.73
02:48:36|20422.73
02:48:36|20422.73
02:48:37|20422.73
02:48:38|20422.73
02:48:40|20422.73
02:48:41|20422.57
02:48:41|20422.57
02:48:43|20422.57
02:48:44|20422.57
02:48:45|20422.57
02:48:46|20422.57
02:48:48|20422.57
02:48:48|20422.57
02:48:50|20426.95
02:48:51|20429.99
02:48:53|20429.99
02:48:54|20429.99
02:48:55|20429.99
02:48:55|20429.99
02:48:57|20429.99
02:48:57|20429.99
02:48:59|20429.99
02:49:00|20429.99
02:49:01|20429.99
02:49:02|20429.99
02:49:03|20429.99
02:49:05|20429.99
02:49:06|20429.99
02:49:07|20429.99
02:49:08|20429.99
02:49:08|20429.99
02:49:10|20429.99
02:49:11|20428.95
02:49:12|20428.95
02:49:13|20428.95
02:49:14|20428.95
02:49:16|20428.95
02:49:17|20428.95
02:49:17|20428.95
02:49:18|20428.95
02:49:20|20428.95
02:49:20|20428.95
02:49:21|20428.95
02:49:22|20428.95
02:49:24|20428.95
02:49:24|20428.95
02:49:25|20428.95
02:49:26|20427.44
02:49:27|20427.44
02:49:29|20427.44
02:49:30|20427.44
02:49:31|20427.44
02:49:32|20427.44
02:49:34|20427.44
02:49:35|20427.44
02:49:36|20427.97
02:49:36|20427.97
02:49:37|20427.97
02:49:38|20427.97
02:49:40|20427.97
02:49:40|20427.97
02:49:41|20427.97
02:49:42|20427.97
02:49:43|20427.97
02:49:45|20427.97
02:49:45|20427.97
02:49:46|20427.97
02:49:47|20427.97
02:49:49|20427.97
02:49:50|20427.97
02:49:52|20427.97
02:49:52|20427.97
02:49:54|20427.97
02:49:54|20427.97
02:49:56|20427.97
02:49:57|20427.97
02:49:59|20427.97
02:50:00|20427.97
02:50:01|20427.97
02:50:01|20427.97
02:50:04|20427.97
02:50:04|20427.97
02:50:06|20427.97
02:50:07|20427.97
02:50:09|20427.97
02:50:10|20427.97
02:50:11|20427.97
02:50:12|20427.97
02:50:13|20424.89
02:50:14|20424.89
02:50:15|20424.89
02:50:16|20424.89
02:50:17|20424.89
02:50:18|20424.89
02:50:19|20424.89
02:50:20|20424.89
02:50:21|20424.89
02:50:22|20424.89
02:50:23|20424.89
02:50:24|20424.89
02:50:25|20424.89
02:50:26|20424.89
02:50:27|20425.11
02:50:28|20425.11
02:50:29|20425.11
02:50:30|20425.11
02:50:31|20430.7
02:50:32|20430.7
02:50:33|20430.7
02:50:34|20430.7
02:50:35|20430.7
02:50:36|20430.7
02:50:37|20430.7
02:50:38|20427.89
02:50:39|20427.89
02:50:40|20427.89
02:50:41|20427.89
02:50:42|20427.89
02:50:43|20427.89
02:50:44|20425.18
02:50:45|20423.43
02:50:46|20423.43
02:50:47|20423.43
02:50:49|20423.43
02:50:50|20423.43
02:50:51|20423.43
02:50:53|20422.8
02:50:53|20422.8
02:50:54|20422.8
02:50:55|20422.8
02:50:56|20422.8
02:50:57|20422.8
02:50:59|20422.8
02:51:00|20422.8
02:51:01|20421.47
02:51:02|20421.47
02:51:03|20421.47
02:51:04|20421.47
02:51:05|20425.98
02:51:06|20425.98
02:51:07|20425.98
02:51:09|20425.98
02:51:10|20425.98
02:51:10|20425.98
02:51:12|20428.17
02:51:13|20430.76
02:51:14|20430.76
02:51:15|20430.76
02:51:17|20430.76
02:51:17|20430.76
02:51:19|20430.76
02:51:19|20430.76
02:51:20|20430.76
02:51:21|20430.76
02:51:23|20430.76
02:51:24|20430.76
02:51:25|20430.76
02:51:26|20430.76
02:51:27|20430.76
02:51:28|20430.76
02:51:28|20430.76
02:51:29|20430.76
02:51:31|20430.76
02:51:31|20430.76
02:51:32|20430.76
02:51:33|20430.76
02:51:35|20430.76
02:51:36|20430.76
02:51:36|20430.76
02:51:38|20430.76
02:51:38|20430.76
02:51:40|20430.76
02:51:40|20430.76
02:51:41|20430.76
02:51:43|20429.52
02:51:43|20429.52
02:51:45|20429.52
02:51:45|20429.52
02:51:46|20429.52
02:51:47|20429.52
02:51:49|20429.52
02:51:50|20429.52
02:51:52|20429.52
02:51:53|20429.52
02:51:54|20429.52
02:51:55|20429.52
02:51:57|20429.52
02:51:58|20429.52
02:51:59|20429.52
02:52:00|20429.52
02:52:01|20429.52
02:52:03|20429.52
02:52:04|20429.52
02:52:05|20429.52
02:52:06|20429.52
02:52:07|20429.52
02:52:08|20434.44
02:52:10|20434.44
02:52:11|20434.44
02:52:11|20434.44
02:52:12|20433.37
02:52:14|20435.21
02:52:16|20435.21
02:52:16|20435.05
02:52:17|20435.05
02:52:20|20435.05
02:52:20|20435.05
02:52:21|20435.05
02:52:22|20435.05
02:52:23|20435.05
02:52:25|20435.05
02:52:25|20429.56
02:52:26|20429.56
02:52:28|20429.63
02:52:29|20429.63
02:52:30|20429.63
02:52:31|20429.63
02:52:32|20429.63
02:52:33|20429.63
02:52:34|20429.63
02:52:35|20429.63
02:52:36|20429.63
02:52:37|20429.63
02:52:38|20429.63
02:52:40|20429.63
02:52:40|20429.63
02:52:41|20429.63
02:52:42|20430.68
02:52:43|20430.68
02:52:44|20430.68
02:52:45|20430.68
02:52:47|20430.68
02:52:47|20430.68
02:52:48|20430.68
02:52:50|20430.68
02:52:52|20430.68
02:52:53|20430.68
02:52:54|20428.68
02:52:55|20428.68
02:52:56|20428.68
02:52:57|20428.68
02:52:58|20428.68
02:52:59|20428.68
02:53:00|20428.68
02:53:01|20428.68
02:53:02|20428.68
02:53:03|20428.68
02:53:04|20428.68
02:53:05|20428.68
02:53:06|20431.38
02:53:07|20428.21
02:53:08|20428.21
02:53:09|20428.21
02:53:11|20428.21
02:53:12|20428.21
02:53:13|20428.21
02:53:14|20428.21
02:53:15|20428.21
02:53:16|20428.21
02:53:17|20427.9
02:53:18|20427.9
02:53:19|20427.9
02:53:20|20427.9
02:53:21|20427.9
02:53:22|20427.9
02:53:29|20427.9
02:53:30|20427.9
02:53:31|20427.9
02:53:32|20427.9
02:53:33|20427.9
02:53:34|20427.9
02:53:35|20427.9
02:53:36|20427.9
02:53:38|20427.9
02:53:38|20427.9
02:53:39|20427.9
02:53:41|20427.9
02:53:41|20427.9
02:53:42|20427.9
02:53:43|20427.9
02:53:44|20427.9
02:53:46|20427.9
02:53:46|20427.9
02:53:48|20427.9
02:53:48|20427.9
02:53:49|20427.9
02:53:51|20437.31
02:53:52|20437.01
02:53:53|20437.01
02:53:55|20437.01
02:53:55|20437.01
02:53:57|20437.01
02:53:59|20437.06
02:53:59|20437.06
02:54:00|20437.06
02:54:01|20437.06
02:54:02|20437.06
02:54:04|20437.06
02:54:05|20437.06
02:54:06|20437.06
02:54:07|20437.06
02:54:09|20437.06
02:54:10|20437.06
02:54:10|20437.06
02:54:12|20437.06
02:54:13|20437.06
02:54:14|20437.06
02:54:15|20437.06
02:54:16|20437.06
02:54:17|20437.06
02:54:18|20437.06
02:54:20|20437.06
02:54:20|20431.1
02:54:22|20431.1
02:54:23|20431.1
02:54:23|20431.1
02:54:25|20431.1
02:54:26|20431.1
02:54:26|20431.1
02:54:27|20431.1
02:54:29|20431.1
02:54:29|20431.1
02:54:31|20431.1
02:54:31|20431.1
02:54:32|20431.1
02:54:33|20431.1
02:54:34|20434.87
02:54:36|20434.87
02:54:36|20434.87
02:54:37|20431.98
02:54:39|20431.98
02:54:40|20431.98
02:54:40|20431.98
02:54:42|20431.98
02:54:42|20431.98
02:54:44|20431.98
02:54:44|20431.98
02:54:46|20431.98
02:54:47|20431.98
02:54:48|20431.98
02:54:49|20431.98
02:54:50|20431.98
02:54:50|20431.98
02:54:53|20431.98
02:54:53|20431.98
02:54:55|20431.98
02:54:57|20431.98
02:54:58|20437.4
02:54:58|20437.4
02:55:00|20437.4
02:55:02|20437.4
02:55:02|20437.4
02:55:04|20437.4
02:55:06|20437.4
02:55:07|20437.4
02:55:09|20437.4
02:55:10|20437.4
02:55:11|20437.4
02:55:12|20437.4
02:55:13|20437.4
02:55:14|20434.29
02:55:15|20434.29
02:55:16|20434.29
02:55:17|20434.29
02:55:18|20434.29
02:55:19|20434.29
02:55:20|20434.29
02:55:21|20434.29
02:55:22|20434.29
02:55:23|20434.29
02:55:24|20434.29
02:55:26|20434.29
02:55:26|20434.29
02:55:27|20434.29
02:55:28|20434.29
02:55:29|20434.29
02:55:30|20434.29
02:55:31|20434.29
02:55:33|20434.29
02:55:34|20434.29
02:55:35|20434.29
02:55:36|20434.29
02:55:36|20434.29
02:55:38|20434.29
02:55:39|20434.29
02:55:40|20434.29
02:55:41|20434.29
02:55:41|20434.29
02:55:43|20439.3
02:55:44|20439.3
02:55:45|20439.3
02:55:46|20439.3
02:55:46|20439.3
02:55:47|20439.3
02:55:49|20440.31
02:55:50|20440.31
02:55:50|20440.31
02:55:52|20440.31
02:55:54|20440.31
02:55:55|20440.31
02:55:56|20440.31
02:55:57|20440.31
02:55:58|20440.31
02:56:00|20440.31
02:56:01|20442.26
02:56:03|20442.37
02:56:03|20436.49
02:56:04|20436.49
02:56:05|20436.49
02:56:07|20436.49
02:56:08|20436.49
02:56:09|20436.49
02:56:09|20436.49
02:56:10|20436.49
02:56:12|20441.98
02:56:13|20441.98
02:56:14|20441.98
02:56:14|20441.98
02:56:16|20441.98
02:56:17|20441.98
02:56:18|20441.98
02:56:18|20441.98
02:56:20|20445.6
02:56:21|20445.6
02:56:23|20442.64
02:56:23|20442.64
02:56:24|20442.64
02:56:25|20442.64
02:56:26|20448.
02:56:27|20448.
02:56:28|20448.
02:56:29|20450.
02:56:31|20451.91
02:56:31|20451.91
02:56:32|20450.7
02:56:33|20450.7
02:56:34|20447.2
02:56:35|20447.2
02:56:37|20447.2
02:56:38|20447.2
02:56:39|20447.2
02:56:39|20447.2
02:56:41|20447.2
02:56:42|20453.6
02:56:42|20453.6
02:56:44|20453.6
02:56:44|20453.6
02:56:46|20453.6
02:56:47|20453.6
02:56:48|20453.6
02:56:49|20453.6
02:56:50|20453.6
02:56:51|20453.6
02:56:51|20455.
02:56:52|20455.
02:56:54|20455.
02:56:56|20455.
02:56:56|20455.
02:56:58|20455.
02:56:59|20455.
02:56:59|20455.
02:57:01|20452.96
02:57:01|20452.96
02:57:02|20449.43
02:57:04|20449.43
02:57:05|20449.43
02:57:07|20449.43
02:57:07|20449.43
02:57:08|20449.43
02:57:09|20449.43
02:57:10|20449.43
02:57:11|20449.43
02:57:12|20449.43
02:57:13|20456.16
02:57:14|20456.16
02:57:15|20456.16
02:57:16|20456.16
02:57:17|20456.16
02:57:18|20456.16
02:57:19|20456.16
02:57:20|20456.16
02:57:21|20456.16
02:57:22|20456.16
02:57:23|20456.16
02:57:24|20456.16
02:57:26|20456.16
02:57:26|20456.16
02:57:27|20456.16
02:57:28|20456.16
02:57:29|20456.16
02:57:30|20456.16
02:57:31|20456.16
02:57:32|20456.16
02:57:33|20456.16
02:57:34|20448.72
02:57:35|20448.72
02:57:36|20448.72
02:57:37|20448.72
02:57:38|20448.72
02:57:39|20448.72
02:57:40|20448.72
02:57:41|20448.72
02:57:42|20454.72
02:57:43|20454.73
02:57:44|20454.73
02:57:45|20454.73
02:57:46|20454.73
02:57:47|20454.73
02:57:48|20454.73
02:57:49|20454.9
02:57:51|20454.9
02:57:52|20457.64
02:57:53|20457.64
02:57:54|20459.
02:57:56|20457.75
02:57:56|20457.75
02:57:57|20457.75
02:57:58|20457.75
02:57:59|20457.75
02:58:01|20459.99
02:58:02|20461.5
02:58:03|20461.5
02:58:04|20461.5
02:58:05|20457.19
02:58:06|20457.19
02:58:07|20457.19
02:58:08|20457.19
02:58:09|20457.19
02:58:10|20461.46
02:58:11|20461.46
02:58:12|20461.46
02:58:13|20461.46
02:58:14|20461.46
02:58:15|20461.46
02:58:17|20461.46
02:58:17|20461.46
02:58:18|20461.46
02:58:19|20461.52
02:58:20|20461.52
02:58:21|20461.52
02:58:22|20461.52
02:58:23|20461.52
02:58:25|20461.52
02:58:25|20461.
02:58:26|20461.
02:58:27|20461.
02:58:28|20461.
02:58:29|20461.
02:58:36|20461.
02:58:36|20457.82
02:58:38|20457.82
02:58:38|20457.82
02:58:39|20457.82
02:58:40|20457.82
02:58:42|20455.16
02:58:43|20455.16
02:58:43|20455.16
02:58:44|20455.16
02:58:45|20455.16
02:58:46|20459.75
02:58:48|20459.75
02:58:49|20459.75
02:58:50|20459.75
02:58:51|20459.68
02:58:51|20459.68
02:58:52|20459.76
02:58:53|20459.76
02:58:55|20459.76
02:58:56|20459.76
02:58:58|20459.76
02:58:59|20459.76
02:59:00|20459.76
02:59:01|20465.12
02:59:02|20465.12
02:59:03|20465.12
02:59:05|20465.12
02:59:05|20465.12
02:59:07|20465.12
02:59:08|20460.16
02:59:09|20460.16
02:59:10|20460.16
02:59:11|20460.16
02:59:12|20460.16
02:59:13|20460.16
02:59:14|20460.16
02:59:15|20459.73
02:59:16|20459.58
02:59:17|20459.58
02:59:18|20456.69
02:59:19|20456.69
02:59:20|20456.69
02:59:21|20456.69
02:59:22|20456.69
02:59:23|20456.69
02:59:24|20459.69
02:59:25|20459.69
02:59:26|20459.69
02:59:27|20459.69
02:59:28|20459.69
02:59:29|20459.69
02:59:30|20459.69
02:59:31|20459.69
02:59:32|20459.69
02:59:33|20459.69
02:59:34|20459.69
02:59:36|20459.69
02:59:37|20459.69
02:59:38|20459.69
02:59:39|20459.34
02:59:40|20459.34
02:59:41|20459.34
02:59:42|20459.34
02:59:43|20459.34
02:59:44|20451.99
02:59:45|20451.99
02:59:46|20451.99
02:59:47|20451.99
02:59:48|20451.99
02:59:49|20451.99
02:59:50|20451.99
02:59:51|20451.99
02:59:52|20451.99
02:59:53|20451.99
02:59:54|20451.99
02:59:55|20451.72
02:59:56|20451.72
02:59:58|20451.72
02:59:59|20451.72
03:00:00|20451.72
03:00:01|20450.
03:00:03|20449.35
03:00:04|20454.57
03:00:06|20454.57
03:00:07|20454.57
03:00:08|20462.72
03:00:10|20462.29
03:00:10|20462.29
03:00:12|20462.29
03:00:13|20462.29
03:00:14|20462.29
03:00:15|20462.29
03:00:16|20462.29
03:00:17|20462.29
03:00:19|20462.29
03:00:19|20462.29
03:00:20|20462.29
03:00:21|20462.29
03:00:23|20462.29
03:00:24|20462.29
03:00:24|20462.29
03:00:26|20456.46
03:00:27|20456.46
03:00:28|20456.07
03:00:29|20456.07
03:00:30|20456.07
03:00:31|20454.52
03:00:32|20454.45
03:00:33|20451.63
03:00:34|20451.63
03:00:35|20451.63
03:00:37|20451.63
03:00:37|20451.63
03:00:38|20451.63
03:00:39|20451.63
03:00:41|20451.63
03:00:42|20451.63
03:00:43|20451.63
03:00:43|20451.63
03:00:44|20451.63
03:00:45|20451.63
03:00:46|20451.63
03:00:47|20451.63
03:00:48|20451.63
03:00:49|20450.
03:00:50|20450.
03:00:51|20450.
03:00:52|20450.
03:00:53|20450.
03:00:54|20450.
03:00:55|20450.
03:00:57|20450.
03:00:57|20450.
03:00:59|20445.65
03:01:01|20445.65
03:01:02|20445.65
03:01:04|20445.65
03:01:04|20445.65
03:01:06|20445.65
03:01:07|20445.65
03:01:08|20445.65
03:01:08|20445.65
03:01:09|20445.65
03:01:11|20445.65
03:01:12|20441.11
03:01:13|20439.3
03:01:15|20439.3
03:01:15|20439.3
03:01:17|20437.4
03:01:18|20437.4
03:01:19|20437.4
03:01:19|20437.4
03:01:21|20432.28
03:01:23|20432.28
03:01:23|20432.27
03:01:25|20432.39
03:01:25|20432.39
03:01:26|20432.39
03:01:27|20432.39
03:01:28|20432.39
03:01:29|20432.39
03:01:31|20432.39
03:01:32|20432.39
03:01:32|20432.39
03:01:34|20432.39
03:01:35|20432.39
03:01:36|20437.42
03:01:37|20437.42
03:01:37|20437.42
03:01:39|20437.42
03:01:40|20437.42
03:01:41|20437.42
03:01:42|20437.42
03:01:43|20437.42
03:01:44|20437.42
03:01:45|20437.42
03:01:46|20437.42
03:01:47|20437.42
03:01:48|20437.42
03:01:49|20437.42
03:01:50|20437.42
03:01:51|20437.42
03:01:52|20437.42
03:01:53|20437.42
03:01:54|20437.42
03:01:55|20437.42
03:01:56|20434.55
03:01:57|20432.64
03:01:58|20432.64
03:01:59|20432.64
03:02:01|20432.64
03:02:03|20436.42
03:02:03|20436.42
03:02:04|20436.42
03:02:06|20436.42
03:02:07|20436.42
03:02:08|20436.42
03:02:09|20436.42
03:02:10|20433.03
03:02:11|20433.03
03:02:13|20433.03
03:02:13|20433.03
03:02:15|20433.03
03:02:15|20435.26
03:02:17|20435.26
03:02:18|20430.07
03:02:19|20430.07
03:02:19|20430.07
03:02:21|20430.07
03:02:21|20430.07
03:02:23|20430.07
03:02:23|20434.6
03:02:24|20434.6
03:02:26|20434.6
03:02:27|20434.6
03:02:28|20434.6
03:02:29|20434.6
03:02:30|20434.6
03:02:31|20434.6
03:02:32|20434.6
03:02:33|20434.6
03:02:34|20434.6
03:02:35|20434.6
03:02:35|20434.6
03:02:37|20434.6
03:02:38|20434.6
03:02:38|20434.6
03:02:40|20434.6
03:02:41|20434.6
03:02:42|20435.38
03:02:43|20435.38
03:02:44|20435.38
03:02:45|20435.38
03:02:46|20435.38
03:02:47|20435.38
03:02:48|20435.38
03:02:49|20435.38
03:02:50|20437.28
03:02:51|20437.28
03:02:52|20437.28
03:02:53|20437.28
03:02:55|20437.28
03:02:55|20437.28
03:02:56|20437.28
03:02:57|20437.28
03:02:58|20437.28
03:03:01|20437.28
03:03:02|20437.28
03:03:04|20437.28
03:03:04|20438.74
03:03:05|20438.74
03:03:06|20438.74
03:03:08|20438.74
03:03:10|20434.56
03:03:11|20434.56
03:03:12|20434.69
03:03:14|20434.73
03:03:14|20434.73
03:03:15|20434.74
03:03:17|20434.74
03:03:17|20434.74
03:03:18|20434.74
03:03:19|20434.74
03:03:20|20434.74
03:03:22|20434.74
03:03:24|20435.01
03:03:24|20435.01
03:03:25|20435.01
03:03:26|20435.01
03:03:27|20435.16
03:03:28|20438.01
03:03:29|20438.01
03:03:30|20438.01
03:03:31|20438.01
03:03:33|20435.17
03:03:33|20435.17
03:03:34|20435.15
03:03:35|20435.15
03:03:36|20435.15
03:03:37|20435.15
03:03:38|20435.15
03:03:39|20435.15
03:03:40|20435.15
03:03:41|20435.15
03:03:42|20435.15
03:03:43|20435.15
03:03:47|20435.15
03:03:48|20438.99
03:03:49|20438.99
03:03:50|20438.99
03:03:51|20438.99
03:03:52|20438.99
03:03:53|20438.99
03:03:54|20438.99
03:03:55|20438.99
03:03:56|20438.99
03:03:57|20438.99
03:03:58|20440.81
03:03:59|20440.81
03:04:00|20440.81
03:04:02|20440.34
03:04:03|20440.34
03:04:05|20440.34
03:04:06|20440.34
03:04:07|20440.34
03:04:09|20440.34
03:04:10|20440.34
03:04:12|20440.34
03:04:13|20440.34
03:04:13|20440.34
03:04:15|20440.34
03:04:16|20440.34
03:04:17|20437.23
03:04:18|20437.23
03:04:20|20437.23
03:04:20|20437.23
03:04:21|20437.23
03:04:22|20437.23
03:04:24|20437.23
03:04:25|20437.23
03:04:25|20437.23
03:04:27|20437.23
03:04:27|20437.23
03:04:29|20435.15
03:04:30|20435.15
03:04:31|20435.15
03:04:31|20435.15
03:04:32|20434.
03:04:33|20434.
03:04:35|20434.
03:04:35|20434.
03:04:36|20434.
03:04:37|20434.
03:04:38|20434.
03:04:39|20434.
03:04:40|20430.14
03:04:41|20430.14
03:04:42|20430.14
03:04:43|20430.14
03:04:45|20430.14
03:04:46|20430.14
03:04:47|20430.14
03:04:48|20430.14
03:04:49|20430.14
03:04:50|20430.14
03:04:51|20430.14
03:04:52|20430.14
03:04:53|20430.14
03:04:54|20430.14
03:04:55|20430.14
03:04:56|20430.14
03:04:57|20430.14
03:04:58|20431.98
03:04:59|20431.98
03:05:00|20431.98
03:05:01|20431.98
03:05:03|20430.68
03:05:04|20436.73
03:05:05|20436.73
03:05:07|20429.63
03:05:08|20429.63
03:05:09|20429.63
03:05:10|20429.63
03:05:12|20429.63
03:05:13|20429.63
03:05:14|20429.63
03:05:15|20429.63
03:05:16|20429.63
03:05:17|20429.63
03:05:18|20429.63
03:05:19|20429.63
03:05:20|20432.55
03:05:21|20432.55
03:05:22|20432.55
03:05:23|20432.55
03:05:24|20432.55
03:05:25|20432.55
03:05:26|20432.55
03:05:27|20432.55
03:05:28|20432.55
03:05:29|20432.55
03:05:30|20432.55
03:05:31|20432.55
03:05:32|20432.55
03:05:33|20432.55
03:05:34|20432.55
03:05:35|20432.55
03:05:36|20432.55
03:05:37|20432.55
03:05:38|20432.55
03:05:39|20434.47
03:05:40|20434.47
03:05:41|20434.47
03:05:43|20434.47
03:05:43|20434.47
03:05:44|20434.47
03:05:45|20434.47
03:05:46|20434.47
03:05:48|20434.47
03:05:48|20434.47
03:05:49|20434.47
03:05:50|20434.47
03:05:51|20434.47
03:05:53|20434.47
03:05:54|20434.47
03:05:54|20434.47
03:05:56|20435.13
03:05:56|20435.13
03:05:57|20435.13
03:05:58|20435.13
03:06:00|20440.
03:06:00|20440.
03:06:01|20440.
03:06:03|20440.
03:06:04|20440.
03:06:06|20435.23
03:06:06|20434.31
03:06:09|20431.01
03:06:09|20431.01
03:06:10|20431.01
03:06:12|20431.01
03:06:12|20431.01
03:06:14|20431.01
03:06:15|20431.01
03:06:16|20431.01
03:06:17|20431.01
03:06:17|20431.01
03:06:18|20431.01
03:06:20|20431.01
03:06:21|20431.01
03:06:22|20431.01
03:06:23|20431.01
03:06:24|20431.01
03:06:25|20429.54
03:06:26|20429.54
03:06:26|20429.54
03:06:28|20434.2
03:06:28|20434.2
03:06:30|20431.78
03:06:30|20431.29
03:06:31|20431.29
03:06:33|20431.29
03:06:34|20431.29
03:06:35|20425.26
03:06:36|20425.26
03:06:37|20425.26
03:06:38|20425.26
03:06:38|20425.26
03:06:40|20425.26
03:06:41|20425.26
03:06:41|20425.26
03:06:43|20425.26
03:06:44|20425.26
03:06:45|20427.46
03:06:46|20427.46
03:06:47|20427.46
03:06:48|20427.46
03:06:49|20422.49
03:06:50|20422.49
03:06:50|20422.49
03:06:52|20422.49
03:06:53|20422.49
03:06:54|20422.49
03:06:54|20422.49
03:06:57|20422.49
03:06:57|20422.49
03:06:59|20422.49
03:07:00|20422.49
03:07:01|20422.49
03:07:02|20422.49
03:07:03|20420.87
03:07:05|20420.87
03:07:06|20420.87
03:07:08|20420.78
03:07:08|20420.78
03:07:09|20420.78
03:07:11|20420.78
03:07:12|20423.1
03:07:14|20423.1
03:07:14|20423.1
03:07:15|20419.4
03:07:17|20419.4
03:07:18|20419.4
03:07:19|20419.4
03:07:21|20419.4
03:07:21|20419.4
03:07:22|20419.4
03:07:23|20419.4
03:07:24|20419.4
03:07:25|20419.4
03:07:26|20419.4
03:07:27|20419.4
03:07:29|20419.4
03:07:29|20419.4
03:07:30|20419.4
03:07:31|20419.4
03:07:32|20419.4
03:07:34|20419.4
03:07:35|20419.4
03:07:36|20419.4
03:07:37|20419.4
03:07:37|20419.4
03:07:39|20419.4
03:07:40|20425.05
03:07:41|20425.05
03:07:42|20426.55
03:07:43|20426.55
03:07:44|20426.55
03:07:45|20426.55
03:07:45|20426.55
03:07:46|20426.55
03:07:49|20423.72
03:07:49|20423.72
03:07:50|20423.67
03:07:51|20423.67
03:07:52|20423.67
03:07:53|20423.67
03:07:54|20423.67
03:07:55|20423.67
03:07:56|20423.67
03:07:58|20423.67
03:07:58|20423.67
03:07:59|20423.67
03:08:01|20423.67
03:08:01|20423.67
03:08:02|20423.67
03:08:03|20423.67
03:08:06|20423.67
03:08:07|20423.67
03:08:08|20423.67
03:08:09|20423.67
03:08:11|20423.67
03:08:12|20427.63
03:08:13|20427.63
03:08:14|20427.63
03:08:16|20427.63
03:08:16|20427.63
03:08:17|20427.63
03:08:18|20427.63
03:08:19|20427.63
03:08:20|20427.63
03:08:21|20427.63
03:08:23|20424.7
03:08:25|20424.7
03:08:25|20424.7
03:08:26|20424.7
03:08:27|20424.7
03:08:29|20424.7
03:08:30|20424.7
03:08:31|20424.7
03:08:32|20427.62
03:08:32|20427.62
03:08:34|20427.62
03:08:34|20427.62
03:08:35|20427.62
03:08:36|20427.65
03:08:38|20427.65
03:08:39|20427.65
03:08:40|20430.62
03:08:40|20430.62
03:08:42|20430.62
03:08:43|20430.62
03:08:44|20430.62
03:08:45|20430.62
03:08:46|20430.62
03:08:48|20430.62
03:08:48|20430.62
03:08:51|20430.62
03:08:52|20430.62
03:08:53|20430.62
03:08:54|20430.62
03:08:55|20430.62
03:08:57|20430.62
03:08:58|20432.57
03:08:58|20432.57
03:09:00|20432.57
03:09:01|20432.57
03:09:01|20432.57
03:09:02|20432.57
03:09:04|20432.57
03:09:04|20432.57
03:09:06|20432.57
03:09:08|20432.57
03:09:09|20431.34
03:09:10|20431.34
03:09:12|20428.78
03:09:14|20428.78
03:09:14|20428.78
03:09:15|20428.9
03:09:16|20428.9
03:09:17|20428.9
03:09:18|20428.9
03:09:20|20428.9
03:09:20|20428.9
03:09:21|20429.97
03:09:23|20429.94
03:09:24|20429.94
03:09:26|20429.94
03:09:26|20428.78
03:09:27|20428.78
03:09:28|20423.67
03:09:29|20423.67
03:09:30|20423.67
03:09:32|20423.67
03:09:33|20423.38
03:09:33|20423.38
03:09:35|20423.38
03:09:35|20423.38
03:09:37|20423.38
03:09:37|20423.38
03:09:38|20423.38
03:09:40|20423.38
03:09:41|20423.38
03:09:43|20423.38
03:09:43|20423.38
03:09:44|20423.38
03:09:46|20428.57
03:09:46|20428.57
03:09:47|20428.57
03:09:48|20428.57
03:09:49|20428.57
03:09:50|20428.57
03:09:51|20428.57
03:09:52|20428.57
03:09:53|20428.57
03:09:54|20428.57
03:09:55|20428.57
03:09:56|20428.57
03:09:57|20428.57
03:09:58|20428.57
03:09:59|20411.7
03:10:00|20411.7
03:10:01|20411.7
03:10:02|20411.7
03:10:03|20411.7
03:10:04|20415.49
03:10:05|20415.87
03:10:07|20415.87
03:10:09|20417.93
03:10:09|20418.01
03:10:11|20418.01
03:10:12|20418.01
03:10:13|20420.51
03:10:14|20420.51
03:10:15|20420.51
03:10:16|20420.51
03:10:17|20419.33
03:10:18|20419.33
03:10:20|20421.62
03:10:20|20421.55
03:10:21|20421.56
03:10:22|20421.56
03:10:23|20421.56
03:10:24|20421.56
03:10:25|20421.56
03:10:26|20421.56
03:10:27|20421.56
03:10:28|20421.56
03:10:29|20421.56
03:10:31|20411.34
03:10:32|20411.34
03:10:33|20411.34
03:10:34|20411.34
03:10:35|20411.34
03:10:36|20411.34
03:10:37|20411.34
03:10:38|20411.34
03:10:39|20419.1
03:10:40|20419.1
03:10:41|20419.1
03:10:42|20419.15
03:10:43|20419.15
03:10:44|20419.88
03:10:45|20419.92
03:10:46|20419.92
03:10:47|20419.93
03:10:48|20415.54
03:10:49|20415.54
03:10:50|20415.54
03:10:51|20415.54
03:10:52|20415.54
03:10:54|20415.54
03:10:55|20415.54
03:10:55|20415.54
03:10:56|20415.54
03:10:58|20415.54
03:10:59|20415.54
03:10:59|20415.54
03:11:01|20415.54
03:11:01|20415.54
03:11:03|20415.54
03:11:03|20415.54
03:11:04|20415.54
03:11:06|20420.49
03:11:07|20420.49
03:11:08|20420.49
03:11:10|20420.49
03:11:11|20420.13
03:11:12|20420.13
03:11:13|20420.13
03:11:14|20420.13
03:11:15|20420.13
03:11:15|20420.13
03:11:17|20418.01
03:11:18|20418.01
03:11:19|20418.01
03:11:21|20418.01
03:11:21|20418.01
03:11:23|20418.01
03:11:23|20418.01
03:11:25|20418.01
03:11:26|20418.01
03:11:27|20417.84
03:11:27|20417.84
03:11:29|20417.58
03:11:29|20417.52
03:11:31|20417.52
03:11:32|20417.52
03:11:33|20417.52
03:11:34|20417.52
03:11:35|20417.52
03:11:36|20417.52
03:11:37|20417.52
03:11:38|20417.52
03:11:39|20417.52
03:11:40|20417.52
03:11:41|20417.52
03:11:41|20417.52
03:11:44|20417.52
03:11:44|20417.52
03:11:45|20417.52
03:11:46|20417.52
03:11:47|20417.52
03:11:48|20417.52
03:11:49|20417.52
03:11:50|20417.52
03:11:51|20417.52
03:11:52|20417.52
03:11:54|20417.52
03:11:55|20417.52
03:11:56|20417.52
03:11:57|20417.52
03:11:58|20417.52
03:11:58|20417.52
03:11:59|20417.52
03:12:02|20417.52
03:12:02|20417.52
03:12:03|20417.52
03:12:04|20417.52
03:12:05|20417.52
03:12:06|20417.52
03:12:07|20417.56
03:12:09|20417.56
03:12:10|20417.56
03:12:11|20417.56
03:12:13|20417.79
03:12:14|20417.79
03:12:16|20417.79
03:12:17|20417.79
03:12:18|20417.79
03:12:18|20417.79
03:12:20|20417.79
03:12:21|20417.79
03:12:22|20417.79
03:12:23|20417.61
03:12:25|20417.61
03:12:26|20417.61
03:12:27|20417.61
03:12:28|20417.61
03:12:29|20417.61
03:12:30|20417.61
03:12:31|20417.61
03:12:32|20417.61
03:12:33|20417.61
03:12:35|20417.61
03:12:36|20417.61
03:12:36|20417.61
03:12:38|20417.61
03:12:39|20417.61
03:12:40|20417.61
03:12:41|20417.61
03:12:42|20417.61
03:12:43|20417.61
03:12:43|20417.61
03:12:45|20417.61
03:12:46|20417.61
03:12:47|20417.61
03:12:48|20424.33
03:12:49|20424.33
03:12:50|20424.33
03:12:51|20424.33
03:12:52|20424.33
03:12:52|20420.42
03:12:53|20420.42
03:12:55|20420.42
03:12:56|20420.42
03:12:56|20420.42
03:12:58|20420.42
03:12:59|20420.42
03:13:00|20424.89
03:13:00|20424.89
03:13:02|20424.9
03:13:03|20424.95
03:13:04|20424.95
03:13:04|20424.95
03:13:06|20424.95
03:13:07|20424.95
03:13:08|20424.95
03:13:08|20424.95
03:13:11|20424.95
03:13:12|20424.95
03:13:14|20424.95
03:13:14|20424.95
03:13:16|20424.95
03:13:17|20424.95
03:13:17|20424.95
03:13:19|20424.95
03:13:19|20424.95
03:13:21|20424.95
03:13:22|20424.95
03:13:23|20424.94
03:13:24|20424.94
03:13:26|20424.94
03:13:26|20424.94
03:13:27|20424.94
03:13:29|20420.62
03:13:29|20420.62
03:13:30|20420.62
03:13:31|20420.62
03:13:32|20419.82
03:13:34|20419.82
03:13:34|20418.36
03:13:36|20418.36
03:13:36|20418.36
03:13:38|20418.36
03:13:39|20418.63
03:13:40|20418.63
03:13:40|20418.63
03:13:41|20418.63
03:13:42|20418.63
03:13:43|20418.63
03:13:44|20418.63
03:13:45|20418.63
03:13:47|20418.63
03:13:47|20418.63
03:13:49|20418.63
03:13:50|20418.63
03:13:51|20418.63
03:13:52|20418.63
03:13:52|20418.63
03:13:53|20418.63
03:13:55|20418.63
03:13:55|20418.63
03:13:57|20418.63
03:13:57|20418.63
03:13:59|20418.63
03:13:59|20418.63
03:14:01|20418.63
03:14:01|20418.63
03:14:03|20418.63
03:14:04|20418.63
03:14:05|20418.63
03:14:06|20418.63
03:14:07|20418.63
03:14:07|20418.63
03:14:09|20418.63
03:14:10|20418.63
03:14:12|20418.63
03:14:12|20418.63
03:14:14|20418.63
03:14:15|20419.1
03:14:17|20422.41
03:14:18|20422.41
03:14:20|20422.41
03:14:21|20422.41
03:14:22|20422.41
03:14:24|20422.41
03:14:24|20422.41
03:14:25|20422.41
03:14:26|20422.41
03:14:28|20422.41
03:14:29|20422.41
03:14:31|20416.45
03:14:31|20416.45
03:14:32|20416.47
03:14:33|20415.1
03:14:34|20415.1
03:14:35|20415.1
03:14:36|20422.51
03:14:37|20422.51
03:14:39|20422.51
03:14:39|20422.51
03:14:40|20422.51
03:14:41|20422.51
03:14:42|20422.51
03:14:43|20422.51
03:14:44|20422.51
03:14:45|20422.53
03:14:46|20422.53
03:14:47|20422.53
03:14:48|20422.53
03:14:49|20422.53
03:14:50|20426.44
03:14:51|20426.44
03:14:52|20426.44
03:14:53|20426.44
03:14:54|20421.77
03:14:56|20421.77
03:14:58|20421.77
03:14:58|20421.77
03:14:59|20421.77
03:15:00|20421.77
03:15:02|20421.77
03:15:02|20421.77
03:15:03|20418.49
03:15:04|20418.49
03:15:05|20418.49
03:15:06|20418.49
03:15:07|20418.49
03:15:08|20418.49
03:15:10|20418.49
03:15:11|20418.49
03:15:13|20418.49
03:15:15|20418.49
03:15:16|20418.49
03:15:18|20418.49
03:15:19|20418.49
03:15:21|20418.5
03:15:21|20418.5
03:15:23|20418.5
03:15:30|20418.5
03:15:32|20422.93
03:15:32|20422.93
03:15:33|20422.93
03:15:35|20422.93
03:15:36|20422.93
03:15:37|20422.93
03:15:38|20422.93
03:15:39|20422.93
03:15:40|20422.93
03:15:41|20422.93
03:15:43|20422.93
03:15:43|20422.93
03:15:44|20422.93
03:15:45|20422.93
03:15:46|20422.93
03:15:48|20422.93
03:15:48|20422.93
03:15:49|20422.93
03:15:50|20422.93
03:15:51|20422.93
03:15:53|20422.93
03:15:54|20422.93
03:15:55|20423.28
03:15:56|20423.28
03:15:57|20423.28
03:15:58|20423.28
03:15:59|20423.28
03:16:00|20423.28
03:16:01|20423.28
03:16:02|20423.28
03:16:03|20423.28
03:16:04|20423.28
03:16:05|20423.28
03:16:07|20423.28
03:16:07|20423.28
03:16:08|20423.28
03:16:09|20423.28
03:16:10|20423.28
03:16:11|20423.28
03:16:13|20423.28
03:16:14|20423.28
03:16:16|20423.28
03:16:16|20423.28
03:16:18|20425.91
03:16:19|20425.91
03:16:21|20425.91
03:16:22|20426.57
03:16:24|20428.14
03:16:25|20428.14
03:16:25|20426.69
03:16:26|20428.14
03:16:28|20428.14
03:16:29|20428.14
03:16:30|20428.14
03:16:31|20427.27
03:16:32|20427.27
03:16:34|20427.27
03:16:34|20426.78
03:16:35|20426.78
03:16:36|20426.78
03:16:37|20426.78
03:16:38|20426.78
03:16:39|20426.78
03:16:40|20428.29
03:16:41|20428.29
03:16:42|20428.29
03:16:43|20425.91
03:16:44|20425.91
03:16:45|20425.91
03:16:46|20425.91
03:16:47|20425.91
03:16:49|20425.91
03:16:49|20425.91
03:16:50|20425.91
03:16:51|20425.91
03:16:52|20425.91
03:16:54|20425.91
03:16:54|20425.91
03:16:55|20425.91
03:16:56|20425.91
03:16:57|20425.91
03:16:58|20425.91
03:16:59|20425.91
03:17:00|20425.91
03:17:01|20425.91
03:17:02|20423.28
03:17:03|20425.7
03:17:04|20425.7
03:17:05|20425.7
03:17:06|20425.7
03:17:07|20425.7
03:17:08|20425.7
03:17:10|20425.7
03:17:10|20425.7
03:17:11|20425.7
03:17:12|20425.7
03:17:13|20425.7
03:17:15|20425.7
03:17:16|20425.7
03:17:18|20425.7
03:17:19|20425.7
03:17:20|20425.7
03:17:21|20425.7
03:17:23|20425.7
03:17:23|20425.7
03:17:24|20425.7
03:17:25|20425.7
03:17:27|20425.7
03:17:28|20425.7
03:17:29|20425.7
03:17:30|20425.7
03:17:31|20425.7
03:17:32|20425.7
03:17:33|20425.7
03:17:34|20425.7
03:17:35|20425.7
03:17:36|20425.7
03:17:37|20425.7
03:17:39|20425.7
03:17:39|20425.7
03:17:40|20424.04
03:17:41|20424.04
03:17:42|20424.04
03:17:43|20424.04
03:17:45|20424.04
03:17:46|20424.04
03:17:47|20424.04
03:17:48|20424.04
03:17:49|20424.04
03:17:50|20424.04
03:17:51|20424.04
03:17:52|20421.9
03:17:53|20421.9
03:17:54|20421.9
03:17:56|20426.35
03:17:56|20426.35
03:17:57|20426.35
03:17:58|20426.35
03:17:59|20426.35
03:18:00|20426.35
03:18:01|20426.35
03:18:02|20426.35
03:18:04|20425.92
03:18:05|20425.92
03:18:06|20425.92
03:18:07|20425.92
03:18:08|20425.92
03:18:09|20425.92
03:18:10|20425.84
03:18:11|20425.84
03:18:13|20425.84
03:18:13|20425.84
03:18:15|20425.84
03:18:16|20425.84
03:18:18|20425.84
03:18:19|20425.84
03:18:20|20425.84
03:18:21|20425.84
03:18:22|20425.84
03:18:23|20425.84
03:18:24|20425.84
03:18:25|20425.84
03:18:26|20425.84
03:18:27|20425.84
03:18:28|20425.84
03:18:29|20425.84
03:18:30|20425.84
03:18:31|20425.84
03:18:32|20425.84
03:18:33|20425.84
03:18:34|20419.77
03:18:35|20411.34
03:18:36|20420.79
03:18:37|20420.79
03:18:38|20420.79
03:18:39|20420.79
03:18:40|20420.79
03:18:41|20420.79
03:18:42|20417.41
03:18:43|20417.41
03:18:44|20417.41
03:18:46|20417.41
03:18:46|20417.41
03:18:47|20419.1
03:18:49|20419.1
03:18:50|20419.1
03:18:51|20419.1
03:18:51|20419.1
03:18:53|20419.1
03:18:54|20419.1
03:18:55|20419.1
03:18:56|20419.1
03:18:57|20419.1
03:18:58|20419.1
03:18:59|20419.1
03:19:00|20419.1
03:19:01|20419.1
03:19:03|20419.1
03:19:04|20419.1
03:19:04|20419.1
03:19:06|20417.86
03:19:07|20417.2
03:19:07|20417.2
03:19:08|20417.2
03:19:09|20417.2
03:19:10|20417.2
03:19:12|20417.2
03:19:12|20417.2
03:19:13|20417.2
03:19:14|20417.2
03:19:15|20412.33
03:19:17|20410.
03:19:18|20410.
03:19:20|20406.98
03:19:20|20406.98
03:19:21|20406.98
03:19:22|20406.98
03:19:24|20406.98
03:19:25|20406.98
03:19:25|20406.98
03:19:27|20406.98
03:19:27|20406.98
03:19:28|20406.98
03:19:30|20407.86
03:19:31|20407.86
03:19:31|20407.86
03:19:33|20412.21
03:19:33|20412.21
03:19:35|20412.05
03:19:36|20412.05
03:19:37|20412.05
03:19:38|20412.05
03:19:38|20412.05
03:19:39|20412.05
03:19:41|20412.05
03:19:41|20412.05
03:19:43|20412.05
03:19:43|20412.05
03:19:44|20412.05
03:19:45|20412.05
03:19:47|20412.05
03:19:47|20412.05
03:19:48|20412.05
03:19:49|20412.05
03:19:50|20410.8
03:19:52|20410.8
03:19:52|20410.8
03:19:54|20410.8
03:19:54|20410.79
03:19:55|20410.79
03:19:57|20410.79
03:19:58|20410.79
03:19:59|20410.79
03:20:00|20410.79
03:20:00|20410.8
03:20:01|20410.8
03:20:03|20410.8
03:20:04|20410.8
03:20:05|20410.8
03:20:06|20410.8
03:20:07|20410.8
03:20:08|20410.8
03:20:09|20410.8
03:20:10|20410.8
03:20:11|20413.68
03:20:12|20413.68
03:20:13|20413.68
03:20:15|20413.68
03:20:15|20413.68
03:20:17|20413.68
03:20:18|20413.68
03:20:19|20413.68
03:20:21|20413.68
03:20:22|20416.97
03:20:23|20416.97
03:20:25|20418.02
03:20:25|20420.18
03:20:27|20420.18
03:20:28|20420.18
03:20:29|20421.66
03:20:30|20421.66
03:20:31|20421.66
03:20:32|20418.8
03:20:33|20421.67
03:20:34|20421.67
03:20:35|20421.67
03:20:36|20421.67
03:20:37|20421.67
03:20:38|20415.09
03:20:39|20415.96
03:20:40|20415.96
03:20:42|20410.87
03:20:42|20410.87
03:20:44|20410.87
03:20:44|20410.87
03:20:45|20410.87
03:20:47|20410.87
03:20:47|20410.87
03:20:48|20410.87
03:20:49|20410.87
03:20:51|20413.88
03:20:53|20413.88
03:20:54|20413.88
03:20:55|20413.88
03:20:56|20413.88
03:20:57|20413.88
03:20:58|20413.88
03:20:58|20413.88
03:21:00|20416.23
03:21:02|20416.23
03:21:02|20416.23
03:21:04|20416.23
03:21:04|20416.23
03:21:06|20416.23
03:21:07|20416.23
03:21:07|20416.23
03:21:09|20417.48
03:21:09|20417.48
03:21:11|20417.48
03:21:12|20417.48
03:21:13|20417.48
03:21:14|20417.48
03:21:14|20417.48
03:21:17|20417.48
03:21:18|20417.48
03:21:20|20417.48
03:21:21|20417.48
03:21:23|20417.48
03:21:24|20416.62
03:21:25|20416.62
03:21:27|20416.62
03:21:27|20416.62
03:21:29|20416.62
03:21:31|20416.62
03:21:31|20416.62
03:21:32|20416.65
03:21:33|20416.65
03:21:34|20416.65
03:21:35|20416.65
03:21:37|20416.6
03:21:38|20416.6
03:21:39|20416.6
03:21:39|20416.6
03:21:41|20416.6
03:21:42|20416.6
03:21:43|20416.6
03:21:44|20416.6
03:21:45|20416.6
03:21:45|20416.6
03:21:47|20416.6
03:21:48|20416.6
03:21:49|20416.6
03:21:50|20416.6
03:21:51|20416.6
03:21:52|20416.6
03:21:53|20416.6
03:21:54|20418.93
03:21:55|20418.93
03:21:56|20418.93
03:21:57|20418.93
03:21:58|20418.93
03:21:59|20418.93
03:22:00|20418.93
03:22:01|20418.93
03:22:02|20418.93
03:22:03|20418.93
03:22:04|20418.93
03:22:05|20418.93
03:22:06|20418.93
03:22:08|20423.62
03:22:09|20423.62
03:22:09|20423.62
03:22:11|20423.62
03:22:12|20423.62
03:22:13|20419.12
03:22:14|20419.13
03:22:15|20419.13
03:22:16|20423.62
03:22:16|20423.62
03:22:17|20423.62
03:22:19|20423.62
03:22:20|20423.62
03:22:21|20423.62
03:22:22|20423.62
03:22:24|20423.62
03:22:26|20423.62
03:22:26|20423.62
03:22:27|20423.62
03:22:29|20419.7
03:22:30|20419.7
03:22:31|20419.7
03:22:31|20419.7
03:22:32|20419.7
03:22:34|20419.7
03:22:35|20419.7
03:22:35|20419.7
03:22:37|20419.7
03:22:37|20419.7
03:22:38|20419.7
03:22:40|20419.7
03:22:41|20419.7
03:22:42|20419.7
03:22:42|20419.7
03:22:44|20419.7
03:22:44|20419.7
03:22:46|20419.7
03:22:47|20419.7
03:22:47|20419.7
03:22:48|20419.7
03:22:50|20419.7
03:22:50|20419.7
03:22:52|20419.7
03:22:53|20419.7
03:22:54|20419.7
03:22:54|20419.7
03:22:55|20419.7
03:22:57|20419.7
03:22:58|20419.7
03:22:59|20419.7
03:22:59|20419.7
03:23:02|20419.7
03:23:02|20419.7
03:23:03|20419.7
03:23:04|20419.7
03:23:05|20419.7
03:23:06|20419.7
03:23:07|20425.47
03:23:09|20425.47
03:23:10|20425.47
03:23:11|20425.47
03:23:12|20425.47
03:23:12|20425.47
03:23:13|20425.47
03:23:15|20427.66
03:23:15|20427.66
03:23:16|20427.66
03:23:18|20427.66
03:23:18|20427.66
03:23:20|20423.99
03:23:22|20423.99
03:23:23|20423.99
03:23:25|20423.99
03:23:26|20423.99
03:23:26|20423.99
03:23:27|20423.99
03:23:29|20423.99
03:23:30|20423.99
03:23:30|20423.99
03:23:32|20423.99
03:23:33|20423.99
03:23:34|20419.73
03:23:35|20418.69
03:23:36|20418.69
03:23:37|20418.69
03:23:38|20418.69
03:23:39|20418.69
03:23:40|20418.69
03:23:41|20418.69
03:23:42|20418.69
03:23:43|20418.69
03:23:44|20415.11
03:23:45|20415.11
03:23:46|20415.11
03:23:47|20415.11
03:23:48|20415.11
03:23:49|20415.11
03:23:50|20415.11
03:23:51|20415.11
03:23:52|20415.11
03:23:53|20415.11
03:23:54|20415.11
03:23:56|20415.11
03:23:56|20415.11
03:23:57|20415.11
03:23:58|20415.11
03:24:00|20415.11
03:24:01|20415.11
03:24:02|20415.11
03:24:03|20415.11
03:24:04|20415.11
03:24:05|20418.93
03:24:05|20422.44
03:24:06|20422.44
03:24:07|20422.44
03:24:09|20422.44
03:24:10|20422.44
03:24:11|20422.44
03:24:12|20422.44
03:24:13|20422.44
03:24:14|20422.44
03:24:15|20422.44
03:24:16|20422.44
03:24:17|20422.44
03:24:18|20422.44
03:24:19|20422.44
03:24:20|20422.44
03:24:21|20416.07
03:24:22|20416.07
03:24:24|20416.07
03:24:25|20416.07
03:24:27|20416.39
03:24:28|20416.56
03:24:29|20421.26
03:24:30|20421.26
03:24:32|20421.26
03:24:33|20420.76
03:24:33|20420.76
03:24:35|20420.76
03:24:35|20420.76
03:24:37|20420.76
03:24:37|20420.76
03:24:39|20420.76
03:24:39|20420.76
03:24:41|20420.76
03:24:42|20420.76
03:24:42|20420.76
03:24:43|20420.76
03:24:45|20416.56
03:24:46|20416.56
03:24:46|20416.56
03:24:47|20416.56
03:24:48|20416.56
03:24:49|20416.56
03:24:52|20416.56
03:24:52|20416.56
03:24:53|20416.56
03:24:54|20421.96
03:24:55|20421.96
03:24:56|20421.96
03:24:57|20422.44
03:24:58|20418.84
03:24:59|20418.84
03:25:00|20418.84
03:25:02|20418.84
03:25:03|20418.84
03:25:05|20418.84
03:25:05|20418.84
03:25:06|20418.84
03:25:07|20427.17
03:25:08|20427.17
03:25:10|20427.17
03:25:10|20427.17
03:25:11|20427.17
03:25:12|20427.17
03:25:13|20422.78
03:25:14|20422.78
03:25:15|20425.67
03:25:16|20425.67
03:25:17|20425.67
03:25:18|20425.67
03:25:19|20425.67
03:25:21|20425.67
03:25:22|20425.67
03:25:24|20425.67
03:25:25|20425.67
03:25:26|20425.67
03:25:27|20425.67
03:25:28|20425.67
03:25:29|20425.67
03:25:30|20425.67
03:25:31|20425.67
03:25:36|20425.67
03:25:37|20425.67
03:25:38|20425.67
03:25:38|20421.43
03:25:39|20421.43
03:25:41|20421.43
03:25:42|20421.43
03:25:43|20421.43
03:25:43|20421.43
03:25:44|20421.43
03:25:46|20421.43
03:25:47|20421.43
03:25:48|20421.43
03:25:49|20421.43
03:25:50|20421.43
03:25:51|20421.43
03:25:52|20417.13
03:25:53|20417.13
03:25:54|20416.22
03:25:55|20416.57
03:25:56|20416.57
03:25:57|20416.57
03:25:58|20416.57
03:25:59|20423.34
03:26:00|20423.3
03:26:01|20423.3
03:26:02|20423.3
03:26:03|20423.3
03:26:04|20423.3
03:26:06|20423.3
03:26:07|20423.3
03:26:08|20423.3
03:26:09|20423.3
03:26:10|20423.3
03:26:10|20423.3
03:26:12|20423.3
03:26:13|20423.3
03:26:14|20423.3
03:26:15|20423.3
03:26:16|20423.3
03:26:17|20423.89
03:26:18|20423.89
03:26:19|20423.89
03:26:20|20421.22
03:26:21|20421.22
03:26:22|20421.22
03:26:24|20421.22
03:26:25|20421.22
03:26:27|20421.22
03:26:27|20421.22
03:26:29|20421.22
03:26:30|20421.22
03:26:30|20421.22
03:26:32|20421.22
03:26:33|20421.22
03:26:34|20421.22
03:26:34|20421.22
03:26:36|20421.22
03:26:37|20421.22
03:26:38|20421.22
03:26:38|20420.81
03:26:39|20420.81
03:26:41|20420.81
03:26:43|20420.81
03:26:43|20421.09
03:26:45|20421.09
03:26:46|20418.42
03:26:47|20418.42
03:26:47|20418.42
03:26:49|20418.42
03:26:50|20418.42
03:26:51|20418.42
03:26:53|20418.42
03:26:53|20418.42
03:26:54|20418.42
03:26:55|20416.35
03:26:56|20416.35
03:26:57|20416.35
03:26:58|20414.53
03:26:59|20414.53
03:27:00|20414.53
03:27:01|20414.53
03:27:03|20414.53
03:27:04|20414.53
03:27:06|20414.53
03:27:07|20419.71
03:27:08|20419.71
03:27:09|20419.71
03:27:09|20419.71
03:27:11|20419.71
03:27:13|20419.71
03:27:13|20419.71
03:27:14|20419.71
03:27:15|20419.71
03:27:16|20419.71
03:27:17|20419.71
03:27:18|20419.71
03:27:19|20419.71
03:27:20|20419.71
03:27:21|20419.71
03:27:22|20419.71
03:27:24|20419.71
03:27:25|20419.71
03:27:26|20419.71
03:27:27|20419.2
03:27:28|20419.2
03:27:29|20419.2
03:27:29|20419.2
03:27:31|20419.2
03:27:31|20419.2
03:27:33|20419.2
03:27:35|20419.2
03:27:35|20419.2
03:27:36|20419.2
03:27:37|20419.2
03:27:38|20419.2
03:27:39|20419.2
03:27:40|20419.2
03:27:41|20419.2
03:27:42|20419.2
03:27:43|20419.2
03:27:44|20419.2
03:27:45|20419.2
03:27:46|20419.2
03:27:47|20419.2
03:27:48|20414.7
03:27:49|20414.7
03:27:51|20414.7
03:27:51|20414.7
03:27:52|20413.96
03:27:53|20413.96
03:27:55|20411.39
03:27:56|20411.39
03:27:57|20411.39
03:27:58|20411.39
03:27:58|20411.39
03:28:00|20411.39
03:28:01|20411.39
03:28:02|20411.39
03:28:03|20411.39
03:28:04|20411.39
03:28:05|20411.39
03:28:06|20411.39
03:28:07|20411.39
03:28:08|20411.39
03:28:09|20410.03
03:28:11|20410.03
03:28:12|20410.03
03:28:13|20410.03
03:28:14|20410.03
03:28:15|20410.03
03:28:16|20410.03
03:28:17|20410.03
03:28:18|20414.73
03:28:19|20415.3
03:28:20|20415.3
03:28:21|20415.3
03:28:22|20415.3
03:28:23|20415.3
03:28:24|20415.3
03:28:26|20415.3
03:28:27|20415.3
03:28:28|20415.3
03:28:30|20415.3
03:28:31|20415.3
03:28:31|20415.3
03:28:32|20416.01
03:28:34|20416.01
03:28:34|20416.01
03:28:35|20416.01
03:28:37|20416.01
03:28:37|20410.17
03:28:39|20410.17
03:28:40|20410.17
03:28:41|20410.17
03:28:42|20410.17
03:28:44|20410.17
03:28:45|20410.17
03:28:46|20410.17
03:28:46|20410.17
03:28:47|20410.17
03:28:49|20410.17
03:28:49|20410.17
03:28:50|20414.81
03:28:51|20414.81
03:28:52|20414.81
03:28:53|20410.
03:28:55|20410.
03:28:56|20410.
03:28:56|20412.69
03:28:57|20412.69
03:28:59|20412.69
03:29:00|20412.69
03:29:00|20412.69
03:29:01|20412.69
03:29:02|20412.69
03:29:03|20412.69
03:29:05|20412.69
03:29:06|20412.69
03:29:07|20413.78
03:29:08|20413.78
03:29:09|20415.
03:29:10|20415.
03:29:11|20415.
03:29:12|20415.
03:29:13|20415.
03:29:14|20415.
03:29:15|20415.
03:29:16|20415.
03:29:17|20415.
03:29:19|20415.
03:29:20|20415.
03:29:21|20415.
03:29:22|20415.
03:29:24|20415.
03:29:24|20415.
03:29:26|20415.
03:29:28|20415.
03:29:28|20415.
03:29:29|20415.
03:29:30|20415.
03:29:31|20415.
03:29:32|20415.
03:29:33|20415.
03:29:34|20412.78
03:29:35|20412.78
03:29:36|20412.78
03:29:38|20412.78
03:29:38|20412.78
03:29:40|20412.78
03:29:41|20412.78
03:29:43|20412.78
03:29:43|20412.78
03:29:44|20412.78
03:29:45|20412.78
03:29:46|20412.78
03:29:47|20412.78
03:29:48|20412.78
03:29:49|20412.78
03:29:51|20412.78
03:29:52|20412.78
03:29:53|20412.78
03:29:53|20412.78
03:29:54|20412.78
03:29:56|20411.35
03:29:56|20411.35
03:29:58|20409.19
03:29:58|20409.19
03:29:59|20409.19
03:30:00|20409.19
03:30:01|20409.19
03:30:03|20414.29
03:30:04|20414.29
03:30:05|20414.29
03:30:07|20414.29
03:30:07|20414.29
03:30:09|20414.29
03:30:10|20414.29
03:30:11|20414.29
03:30:12|20414.29
03:30:13|20414.29
03:30:14|20414.3
03:30:15|20414.3
03:30:16|20414.3
03:30:17|20414.3
03:30:18|20414.3
03:30:19|20414.3
03:30:20|20415.15
03:30:22|20415.15
03:30:23|20415.15
03:30:24|20415.79
03:30:24|20415.79
03:30:25|20415.79
03:30:27|20415.79
03:30:29|20415.86
03:30:29|20415.86
03:30:31|20415.86
03:30:33|20415.86
03:30:33|20415.86
03:30:34|20415.86
03:30:35|20415.86
03:30:36|20415.86
03:30:37|20415.86
03:30:38|20415.86
03:30:40|20415.86
03:30:41|20415.86
03:30:42|20415.86
03:30:43|20415.86
03:30:44|20412.85
03:30:45|20412.85
03:30:46|20412.64
03:30:47|20412.59
03:30:48|20412.59
03:30:49|20412.59
03:30:50|20412.59
03:30:51|20412.59
03:30:52|20412.59
03:30:53|20412.59
03:30:54|20412.59
03:30:56|20412.74
03:30:56|20412.74
03:30:57|20412.74
03:30:59|20412.74
03:30:59|20412.74
03:31:00|20412.74
03:31:01|20412.05
03:31:02|20412.05
03:31:04|20416.29
03:31:05|20416.29
03:31:06|20416.29
03:31:07|20416.29
03:31:08|20416.29
03:31:09|20416.29
03:31:10|20416.29
03:31:11|20416.29
03:31:12|20416.29
03:31:13|20416.29
03:31:14|20416.29
03:31:15|20416.29
03:31:16|20416.29
03:31:17|20416.29
03:31:18|20416.29
03:31:19|20416.29
03:31:20|20416.29
03:31:21|20416.29
03:31:22|20412.05
03:31:23|20406.78
03:31:24|20406.78
03:31:25|20406.78
03:31:26|20409.49
03:31:27|20409.75
03:31:29|20409.75
03:31:30|20409.75
03:31:31|20409.75
03:31:32|20409.75
03:31:34|20407.34
03:31:35|20407.34
03:31:36|20408.29
03:31:37|20408.34
03:31:38|20412.5
03:31:40|20412.5
03:31:41|20412.5
03:31:43|20412.5
03:31:43|20412.5
03:31:45|20412.5
03:31:47|20412.96
03:31:47|20412.96
03:31:48|20412.96
03:31:49|20412.96
03:31:50|20409.49
03:31:52|20409.49
03:31:54|20409.49
03:31:55|20409.49
03:31:55|20409.49
03:31:56|20409.49
03:31:57|20409.49
03:31:58|20409.49
03:32:00|20409.49
03:32:00|20409.49
03:32:02|20409.49
03:32:02|20409.49
03:32:04|20409.49
03:32:05|20409.49
03:32:06|20409.49
03:32:08|20409.49
03:32:09|20409.49
03:32:10|20409.49
03:32:11|20407.74
03:32:11|20407.74
03:32:13|20406.96
03:32:14|20407.38
03:32:14|20407.38
03:32:16|20407.38
03:32:17|20407.38
03:32:17|20407.38
03:32:18|20407.38
03:32:19|20407.38
03:32:20|20407.32
03:32:22|20407.32
03:32:22|20407.32
03:32:24|20407.32
03:32:24|20408.24
03:32:26|20408.24
03:32:27|20408.24
03:32:28|20406.85
03:32:30|20406.85
03:32:31|20415.15
03:32:32|20415.15
03:32:34|20415.15
03:32:34|20412.93
03:32:35|20412.93
03:32:36|20412.93
03:32:37|20412.93
03:32:39|20412.93
03:32:40|20412.93
03:32:41|20412.93
03:32:43|20412.93
03:32:45|20412.93
03:32:45|20412.93
03:32:46|20412.93
03:32:47|20412.93
03:32:48|20412.93
03:32:49|20412.93
03:32:50|20412.93
03:32:51|20412.93
03:32:53|20412.93
03:32:54|20412.93
03:32:56|20412.93
03:32:56|20412.93
03:32:57|20412.93
03:32:58|20412.93
03:32:59|20412.93
03:33:00|20412.93
03:33:01|20412.93
03:33:02|20412.93
03:33:03|20412.93
03:33:05|20412.93
03:33:06|20412.93
03:33:07|20412.93
03:33:08|20412.93
03:33:09|20412.93
03:33:11|20412.93
03:33:11|20412.93
03:33:12|20419.27
03:33:13|20419.27
03:33:14|20419.27
03:33:15|20419.27
03:33:16|20419.27
03:33:18|20419.34
03:33:18|20419.34
03:33:19|20421.87
03:33:20|20421.87
03:33:21|20420.74
03:33:23|20420.55
03:33:24|20420.55
03:33:25|20420.55
03:33:26|20420.55
03:33:27|20420.55
03:33:28|20420.55
03:33:29|20420.55
03:33:31|20415.42
03:33:32|20415.37
03:33:34|20415.37
03:33:35|20415.37
03:33:36|20415.37
03:33:37|20415.37
03:33:38|20412.11
03:33:39|20413.58
03:33:40|20411.15
03:33:41|20411.15
03:33:42|20411.15
03:33:43|20411.15
03:33:44|20411.15
03:33:45|20411.15
03:33:47|20414.01
03:33:47|20414.01
03:33:48|20414.01
03:33:49|20414.01
03:33:50|20414.01
03:33:51|20414.01
03:33:52|20414.01
03:33:53|20414.01
03:33:54|20414.01
03:33:56|20410.04
03:33:56|20410.04
03:33:57|20410.04
03:33:58|20410.04
03:34:00|20410.04
03:34:01|20410.04
03:34:02|20410.04
03:34:04|20413.84
03:34:04|20413.84
03:34:05|20413.84
03:34:06|20413.84
03:34:08|20413.84
03:34:09|20413.84
03:34:10|20413.84
03:34:10|20413.84
03:34:12|20413.84
03:34:13|20413.84
03:34:14|20413.84
03:34:15|20413.84
03:34:16|20413.84
03:34:17|20413.84
03:34:18|20413.84
03:34:19|20413.85
03:34:20|20417.89
03:34:21|20418.18
03:34:22|20418.18
03:34:23|20418.18
03:34:24|20418.18
03:34:25|20418.11
03:34:26|20418.11
03:34:27|20418.11
03:34:28|20418.11
03:34:29|20418.11
03:34:30|20418.11
03:34:32|20413.33
03:34:34|20413.33
03:34:35|20413.33
03:34:36|20413.33
03:34:38|20408.22
03:34:39|20408.22
03:34:40|20408.22
03:34:41|20408.22
03:34:42|20408.22
03:34:43|20408.22
03:34:44|20408.22
03:34:45|20408.22
03:34:46|20408.22
03:34:47|20408.22
03:34:48|20408.22
03:34:50|20408.22
03:34:50|20408.22
03:34:51|20408.22
03:34:53|20408.22
03:34:53|20408.22
03:34:54|20414.81
03:34:55|20414.81
03:34:57|20415.2
03:34:58|20419.55
03:34:59|20419.55
03:35:01|20419.55
03:35:02|20419.55
03:35:03|20419.55
03:35:04|20419.55
03:35:06|20419.55
03:35:07|20419.55
03:35:08|20419.55
03:35:09|20419.55
03:35:10|20419.55
03:35:11|20419.55
03:35:12|20419.55
03:35:13|20419.55
03:35:15|20419.55
03:35:16|20419.55
03:35:16|20414.41
03:35:17|20414.41
03:35:18|20414.41
03:35:19|20414.41
03:35:20|20414.41
03:35:22|20414.41
03:35:23|20414.41
03:35:23|20414.41
03:35:25|20414.41
03:35:25|20414.41
03:35:26|20414.41
03:35:27|20414.41
03:35:28|20414.41
03:35:30|20414.41
03:35:30|20414.73
03:35:31|20414.73
03:35:33|20419.38
03:35:34|20419.38
03:35:36|20419.38
03:35:36|20419.38
03:35:37|20419.38
03:35:39|20419.38
03:35:40|20419.38
03:35:41|20419.38
03:35:42|20419.38
03:35:43|20419.38
03:35:44|20419.38
03:35:45|20419.38
03:35:46|20419.38
03:35:47|20419.38
03:35:48|20419.38
03:35:49|20420.09
03:35:50|20420.09
03:35:51|20424.5
03:35:52|20424.5
03:35:53|20424.5
03:35:54|20424.5
03:35:55|20424.5
03:35:56|20424.5
03:35:57|20425.97
03:35:58|20426.72
03:35:59|20426.72
03:36:00|20426.72
03:36:01|20426.72
03:36:02|20426.72
03:36:03|20426.72
03:36:04|20426.72
03:36:05|20424.3
03:36:06|20423.97
03:36:07|20423.97
03:36:08|20423.97
03:36:09|20423.97
03:36:10|20423.97
03:36:11|20423.97
03:36:12|20427.65
03:36:13|20427.65
03:36:14|20421.52
03:36:15|20421.52
03:36:16|20421.52
03:36:17|20421.52
03:36:18|20421.52
03:36:19|20421.52
03:36:20|20421.52
03:36:21|20421.52
03:36:22|20421.52
03:36:23|20421.52
03:36:24|20421.52
03:36:25|20421.52
03:36:26|20421.52
03:36:27|20421.52
03:36:28|20421.52
03:36:29|20421.52
03:36:30|20421.52
03:36:31|20421.52
03:36:32|20421.52
03:36:34|20421.52
03:36:34|20421.52
03:36:37|20421.52
03:36:37|20421.52
03:36:38|20421.52
03:36:39|20421.52
03:36:40|20421.52
03:36:41|20421.52
03:36:43|20421.52
03:36:43|20421.52
03:36:46|20421.52
03:36:46|20421.52
03:36:47|20421.52
03:36:48|20421.52
03:36:49|20421.52
03:36:50|20421.52
03:36:51|20424.27
03:36:52|20424.27
03:36:53|20424.27
03:36:54|20424.27
03:36:55|20424.27
03:36:56|20424.27
03:36:57|20424.27
03:36:58|20424.27
03:36:59|20424.27
03:37:00|20424.27
03:37:01|20424.27
03:37:03|20424.27
03:37:04|20418.32
03:37:05|20418.32
03:37:06|20418.32
03:37:07|20418.32
03:37:08|20418.32
03:37:09|20418.32
03:37:10|20418.32
03:37:11|20418.32
03:37:11|20418.32
03:37:13|20418.32
03:37:14|20418.32
03:37:15|20418.32
03:37:16|20418.32
03:37:17|20418.32
03:37:18|20418.32
03:37:19|20418.32
03:37:21|20418.32
03:37:21|20422.11
03:37:22|20422.11
03:37:23|20422.11
03:37:24|20422.09
03:37:25|20422.09
03:37:26|20422.09
03:37:27|20422.09
03:37:28|20422.09
03:37:29|20422.09
03:37:30|20422.09
03:37:31|20417.81
03:37:32|20417.81
03:37:33|20417.81
03:37:36|20417.81
03:37:37|20417.81
03:37:39|20417.81
03:37:40|20417.81
03:37:41|20417.81
03:37:43|20417.81
03:37:43|20417.81
03:37:44|20417.81
03:37:45|20417.81
03:37:47|20417.81
03:37:47|20417.81
03:37:49|20417.81
03:37:50|20417.81
03:37:51|20420.69
03:37:52|20421.04
03:37:52|20421.04
03:37:54|20421.04
03:37:55|20421.04
03:37:56|20421.04
03:37:57|20421.04
03:37:59|20421.04
03:38:00|20421.04
03:38:01|20421.04
03:38:01|20421.04
03:38:03|20421.04
03:38:04|20421.04
03:38:04|20422.57
03:38:06|20422.57
03:38:07|20422.39
03:38:08|20422.39
03:38:09|20422.39
03:38:10|20422.39
03:38:11|20422.39
03:38:12|20422.39
03:38:14|20421.19
03:38:15|20421.19
03:38:16|20421.19
03:38:17|20421.19
03:38:17|20415.41
03:38:19|20415.41
03:38:21|20415.41
03:38:21|20415.41
03:38:22|20415.41
03:38:23|20415.41
03:38:24|20415.41
03:38:25|20415.41
03:38:26|20415.41
03:38:27|20415.41
03:38:28|20415.41
03:38:30|20415.41
03:38:30|20415.41
03:38:31|20415.41
03:38:32|20415.41
03:38:33|20415.41
03:38:35|20415.41
03:38:36|20415.41
03:38:38|20415.41
03:38:38|20415.41
03:38:40|20415.41
03:38:41|20415.41
03:38:42|20415.41
03:38:43|20415.41
03:38:44|20415.41
03:38:45|20418.41
03:38:46|20418.41
03:38:47|20418.41
03:38:48|20418.41
03:38:49|20418.41
03:38:50|20418.41
03:38:51|20418.41
03:38:52|20418.41
03:38:53|20418.41
03:38:54|20418.41
03:38:55|20418.41
03:38:56|20418.41
03:38:57|20418.41
03:38:58|20418.41
03:38:59|20418.41
03:39:00|20418.41
03:39:01|20418.41
03:39:02|20419.98
03:39:03|20419.98
03:39:04|20419.98
03:39:05|20419.98
03:39:06|20419.98
03:39:07|20419.98
03:39:08|20419.98
03:39:09|20419.98
03:39:10|20419.98
03:39:11|20419.98
03:39:12|20419.98
03:39:13|20419.98
03:39:14|20419.98
03:39:15|20419.98
03:39:16|20419.98
03:39:17|20419.98
03:39:18|20419.98
03:39:19|20419.98
03:39:20|20419.98
03:39:21|20419.98
03:39:22|20417.68
03:39:23|20417.68
03:39:24|20417.68
03:39:25|20417.68
03:39:27|20412.82
03:39:27|20412.82
03:39:29|20412.82
03:39:30|20412.82
03:39:31|20412.82
03:39:31|20411.13
03:39:32|20411.13
03:39:34|20411.13
03:39:35|20411.13
03:39:35|20413.65
03:39:37|20413.65
03:39:38|20413.65
03:39:39|20413.65
03:39:40|20413.65
03:39:41|20413.65
03:39:43|20413.65
03:39:44|20413.65
03:39:45|20413.65
03:39:46|20413.65
03:39:47|20410.09
03:39:48|20410.09
03:39:50|20410.09
03:39:51|20410.09
03:39:52|20413.69
03:39:53|20413.69
03:39:54|20413.69
03:39:55|20413.69
03:39:56|20413.69
03:39:57|20413.69
03:39:58|20415.1
03:39:59|20415.1
03:40:00|20415.1
03:40:01|20417.6
03:40:02|20417.6
03:40:04|20417.6
03:40:05|20417.6
03:40:05|20411.8
03:40:07|20410.08
03:40:07|20410.08
03:40:08|20410.08
03:40:10|20410.08
03:40:11|20410.08
03:40:12|20410.08
03:40:13|20410.
03:40:14|20410.
03:40:15|20410.
03:40:16|20410.
03:40:17|20410.
03:40:18|20409.52
03:40:18|20409.52
03:40:19|20409.52
03:40:21|20409.52
03:40:22|20409.52
03:40:23|20409.52
03:40:23|20409.52
03:40:24|20409.52
03:40:26|20409.52
03:40:27|20409.52
03:40:28|20409.52
03:40:29|20409.52
03:40:30|20407.25
03:40:30|20411.75
03:40:32|20411.75
03:40:34|20411.75
03:40:34|20411.75
03:40:35|20411.75
03:40:37|20411.75
03:40:37|20406.65
03:40:39|20406.65
03:40:41|20406.65
03:40:42|20406.65
03:40:43|20406.65
03:40:44|20406.65
03:40:44|20406.65
03:40:46|20406.65
03:40:46|20406.65
03:40:47|20406.65
03:40:49|20406.65
03:40:50|20406.65
03:40:51|20406.65
03:40:51|20406.65
03:40:53|20406.65
03:40:53|20406.65
03:40:55|20406.65
03:40:56|20406.65
03:40:56|20406.65
03:40:58|20406.65
03:40:59|20406.65
03:41:00|20406.65
03:41:01|20406.65
03:41:02|20406.65
03:41:04|20406.65
03:41:04|20406.65
03:41:06|20406.65
03:41:07|20406.65
03:41:07|20406.65
03:41:09|20406.65
03:41:10|20406.65
03:41:12|20408.18
03:41:13|20411.43
03:41:14|20411.43
03:41:15|20411.43
03:41:16|20411.43
03:41:17|20411.43
03:41:18|20411.43
03:41:19|20411.43
03:41:20|20411.43
03:41:21|20411.02
03:41:22|20411.02
03:41:23|20411.02
03:41:24|20411.02
03:41:25|20411.02
03:41:26|20411.02
03:41:27|20411.02
03:41:28|20411.02
03:41:29|20411.07
03:41:30|20411.07
03:41:31|20411.07
03:41:32|20411.07
03:41:33|20411.07
03:41:34|20411.07
03:41:35|20411.07
03:41:36|20411.07
03:41:37|20411.07
03:41:38|20411.07
03:41:39|20411.07
03:41:41|20411.07
03:41:42|20411.07
03:41:44|20411.07
03:41:45|20411.07
03:41:46|20411.07
03:41:47|20411.07
03:41:48|20411.07
03:41:49|20411.07
03:41:50|20411.07
03:41:51|20411.07
03:41:52|20411.07
03:41:53|20411.07
03:41:54|20411.07
03:41:55|20411.07
03:41:56|20411.07
03:41:57|20411.07
03:41:58|20411.86
03:41:59|20411.86
03:42:00|20411.86
03:42:01|20411.86
03:42:02|20411.02
03:42:03|20411.02
03:42:04|20408.71
03:42:06|20408.71
03:42:07|20408.71
03:42:08|20408.71
03:42:10|20408.71
03:42:10|20408.71
03:42:12|20408.71
03:42:13|20408.71
03:42:14|20405.29
03:42:15|20405.29
03:42:16|20404.13
03:42:17|20400.
03:42:18|20400.54
03:42:19|20400.54
03:42:20|20400.54
03:42:21|20400.54
03:42:22|20400.54
03:42:23|20400.54
03:42:24|20400.54
03:42:25|20400.54
03:42:26|20400.54
03:42:27|20400.54
03:42:28|20400.54
03:42:29|20400.54
03:42:30|20400.54
03:42:31|20400.54
03:42:33|20396.96
03:42:34|20395.1
03:42:35|20395.1
03:42:36|20395.1
03:42:36|20390.91
03:42:38|20390.91
03:42:38|20390.91
03:42:40|20390.91
03:42:41|20390.91
03:42:42|20390.91
03:42:43|20390.91
03:42:44|20397.09
03:42:46|20397.09
03:42:47|20398.25
03:42:48|20397.47
03:42:49|20397.47
03:42:51|20397.47
03:42:52|20397.47
03:42:53|20397.47
03:42:54|20397.47
03:42:55|20397.47
03:42:55|20397.47
03:42:57|20397.47
03:42:58|20397.47
03:42:58|20397.62
03:43:00|20399.37
03:43:00|20399.91
03:43:01|20399.91
03:43:03|20399.91
03:43:04|20399.91
03:43:05|20399.91
03:43:07|20399.91
03:43:07|20399.91
03:43:08|20399.91
03:43:10|20399.91
03:43:11|20399.91
03:43:12|20399.91
03:43:13|20399.91
03:43:14|20399.91
03:43:15|20399.91
03:43:17|20399.91
03:43:17|20399.91
03:43:18|20399.91
03:43:19|20399.91
03:43:20|20399.91
03:43:22|20399.91
03:43:23|20399.91
03:43:24|20399.91
03:43:25|20399.91
03:43:26|20399.91
03:43:27|20399.91
03:43:28|20399.91
03:43:29|20399.91
03:43:30|20399.91
03:43:31|20399.83
03:43:32|20399.83
03:43:33|20399.83
03:43:35|20399.83
03:43:35|20399.92
03:43:36|20399.23
03:43:37|20399.23
03:43:38|20399.23
03:43:40|20399.23
03:43:41|20399.23
03:43:43|20399.23
03:43:44|20399.23
03:43:45|20399.23
03:43:46|20399.23
03:43:47|20399.23
03:43:48|20399.23
03:43:49|20399.23
03:43:50|20399.23
03:43:52|20395.92
03:43:52|20395.92
03:43:53|20395.92
03:43:54|20395.92
03:43:56|20397.35
03:43:57|20397.35
03:43:58|20397.35
03:43:58|20397.35
03:44:00|20397.35
03:44:00|20397.35
03:44:01|20397.35
03:44:03|20390.89
03:44:05|20390.89
03:44:05|20390.89
03:44:06|20390.01
03:44:07|20390.01
03:44:08|20390.01
03:44:09|20390.01
03:44:10|20390.
03:44:12|20390.
03:44:13|20390.
03:44:14|20390.
03:44:16|20394.32
03:44:16|20394.32
03:44:17|20394.32
03:44:18|20394.32
03:44:19|20394.32
03:44:20|20391.21
03:44:21|20389.93
03:44:22|20389.93
03:44:23|20389.93
03:44:24|20389.93
03:44:25|20392.55
03:44:26|20392.55
03:44:27|20392.55
03:44:28|20392.55
03:44:29|20392.55
03:44:31|20392.55
03:44:32|20392.55
03:44:33|20392.55
03:44:34|20392.55
03:44:35|20392.55
03:44:36|20392.55
03:44:37|20392.55
03:44:38|20392.55
03:44:39|20392.55
03:44:40|20392.55
03:44:41|20392.55
03:44:43|20393.83
03:44:44|20393.83
03:44:46|20393.83
03:44:46|20393.83
03:44:47|20393.83
03:44:48|20393.83
03:44:49|20393.83
03:44:50|20393.83
03:44:51|20393.83
03:44:52|20393.83
03:44:53|20393.83
03:44:54|20393.83
03:44:55|20393.83
03:44:56|20393.83
03:44:57|20393.83
03:44:58|20395.38
03:44:59|20397.13
03:45:00|20397.13
03:45:01|20397.13
03:45:02|20397.13
03:45:03|20394.35
03:45:05|20394.35
03:45:07|20394.35
03:45:07|20394.35
03:45:08|20393.27
03:45:09|20393.27
03:45:10|20393.27
03:45:11|20393.27
03:45:13|20393.27
03:45:14|20393.27
03:45:15|20393.27
03:45:16|20393.27
03:45:17|20393.27
03:45:19|20393.27
03:45:19|20393.27
03:45:20|20393.27
03:45:21|20393.27
03:45:22|20393.27
03:45:23|20393.27
03:45:24|20393.27
03:45:25|20393.27
03:45:27|20393.27
03:45:28|20393.27
03:45:29|20393.27
03:45:29|20393.27
03:45:30|20393.27
03:45:31|20391.08
03:45:33|20391.08
03:45:33|20391.08
03:45:35|20391.08
03:45:36|20391.08
03:45:37|20391.08
03:45:38|20391.08
03:45:39|20391.08
03:45:40|20391.08
03:45:41|20391.08
03:45:42|20391.08
03:45:43|20391.08
03:45:45|20396.04
03:45:46|20396.04
03:45:47|20396.04
03:45:49|20396.04
03:45:49|20396.04
03:45:50|20396.04
03:45:52|20396.04
03:45:53|20396.04
03:45:53|20396.04
03:45:55|20396.04
03:45:56|20396.04
03:45:57|20396.04
03:45:59|20396.04
03:45:59|20396.04
03:46:01|20396.04
03:46:01|20396.04
03:46:02|20396.04
03:46:04|20396.04
03:46:04|20396.04
03:46:06|20396.04
03:46:07|20396.04
03:46:08|20396.04
03:46:09|20396.04
03:46:10|20396.04
03:46:11|20396.04
03:46:13|20396.91
03:46:14|20396.91
03:46:15|20393.2
03:46:15|20393.2
03:46:17|20393.2
03:46:18|20393.2
03:46:19|20392.14
03:46:20|20392.14
03:46:21|20392.14
03:46:22|20392.14
03:46:23|20390.35
03:46:24|20390.35
03:46:25|20390.35
03:46:26|20390.35
03:46:27|20390.35
03:46:28|20390.35
03:46:29|20390.35
03:46:30|20390.35
03:46:31|20390.35
03:46:32|20390.35
03:46:33|20390.35
03:46:34|20390.35
03:46:35|20393.17
03:46:36|20393.17
03:46:37|20393.17
03:46:38|20393.17
03:46:39|20393.17
03:46:40|20393.17
03:46:41|20393.17
03:46:42|20392.93
03:46:44|20387.69
03:46:45|20387.69
03:46:45|20387.69
03:46:47|20387.69
03:46:47|20392.12
03:46:48|20392.12
03:46:50|20394.16
03:46:51|20394.16
03:46:52|20394.16
03:46:53|20394.16
03:46:54|20394.16
03:46:55|20388.11
03:46:56|20388.11
03:46:57|20388.11
03:46:58|20388.11
03:46:59|20388.11
03:47:00|20388.11
03:47:01|20388.11
03:47:02|20388.11
03:47:04|20388.11
03:47:06|20388.11
03:47:06|20388.11
03:47:08|20388.11
03:47:10|20388.11
03:47:10|20388.11
03:47:11|20388.11
03:47:12|20388.11
03:47:13|20388.11
03:47:14|20388.11
03:47:15|20388.11
03:47:16|20388.11
03:47:17|20388.11
03:47:18|20388.11
03:47:19|20388.11
03:47:20|20392.4
03:47:21|20392.4
03:47:22|20392.4
03:47:23|20392.4
03:47:24|20392.4
03:47:25|20392.4
03:47:26|20392.4
03:47:27|20392.4
03:47:28|20392.4
03:47:29|20392.4
03:47:30|20392.4
03:47:32|20392.4
03:47:32|20392.4
03:47:33|20392.4
03:47:34|20392.4
03:47:35|20392.4
03:47:37|20388.13
03:47:37|20388.1
03:47:38|20387.5
03:47:39|20387.5
03:47:40|20387.5
03:47:41|20387.12
03:47:42|20386.34
03:47:44|20386.34
03:47:46|20386.34
03:47:46|20386.34
03:47:48|20386.34
03:47:49|20386.34
03:47:50|20386.34
03:47:51|20386.34
03:47:53|20386.34
03:47:54|20386.34
03:47:55|20386.34
03:47:56|20386.34
03:47:57|20386.34
03:47:58|20386.34
03:47:59|20386.34
03:48:00|20386.34
03:48:01|20386.34
03:48:02|20386.34
03:48:03|20386.44
03:48:04|20386.44
03:48:06|20389.3
03:48:06|20389.3
03:48:07|20389.3
03:48:09|20389.3
03:48:10|20389.3
03:48:11|20389.3
03:48:12|20389.3
03:48:13|20389.3
03:48:14|20389.3
03:48:15|20389.3
03:48:16|20389.3
03:48:17|20389.3
03:48:18|20389.3
03:48:19|20386.34
03:48:20|20386.34
03:48:21|20386.34
03:48:22|20386.34
03:48:23|20386.34
03:48:24|20386.34
03:48:25|20386.34
03:48:26|20386.34
03:48:27|20386.34
03:48:28|20386.34
03:48:29|20386.34
03:48:30|20386.34
03:48:31|20386.34
03:48:32|20386.34
03:48:33|20386.34
03:48:34|20386.34
03:48:35|20386.34
03:48:36|20386.34
03:48:37|20386.34
03:48:38|20386.34
03:48:39|20386.34
03:48:40|20381.91
03:48:41|20379.69
03:48:42|20377.31
03:48:43|20377.31
03:48:44|20377.81
03:48:45|20377.81
03:48:46|20377.81
03:48:47|20384.57
03:48:48|20384.57
03:48:49|20384.57
03:48:50|20378.85
03:48:51|20378.85
03:48:52|20378.85
03:48:53|20382.13
03:48:54|20382.13
03:48:55|20382.13
03:48:56|20382.14
03:48:57|20375.91
03:48:59|20375.91
03:49:00|20376.86
03:49:01|20376.86
03:49:02|20376.86
03:49:03|20376.86
03:49:04|20383.7
03:49:05|20383.7
03:49:06|20383.7
03:49:07|20383.7
03:49:09|20382.53
03:49:10|20382.53
03:49:11|20382.53
03:49:12|20382.53
03:49:13|20382.53
03:49:14|20382.53
03:49:15|20382.53
03:49:16|20382.53
03:49:17|20382.53
03:49:18|20382.53
03:49:19|20382.53
03:49:20|20382.53
03:49:22|20382.53
03:49:23|20382.53
03:49:24|20382.53
03:49:25|20382.53
03:49:26|20382.53
03:49:27|20382.53
03:49:29|20382.53
03:49:29|20382.53
03:49:30|20382.53
03:49:31|20382.53
03:49:32|20382.53
03:49:34|20382.53
03:49:34|20382.53
03:49:35|20382.53
03:49:36|20382.53
03:49:37|20382.53
03:49:38|20382.53
03:49:39|20382.53
03:49:40|20382.53
03:49:41|20382.53
03:49:42|20382.53
03:49:43|20376.58
03:49:44|20376.58
03:49:46|20376.91
03:49:47|20376.91
03:49:48|20376.91
03:49:48|20376.91
03:49:50|20376.91
03:49:51|20376.91
03:49:52|20376.91
03:49:54|20376.91
03:49:54|20376.91
03:49:55|20376.91
03:49:56|20376.91
03:49:57|20376.91
03:49:59|20376.91
03:50:00|20375.14
03:50:00|20375.14
03:50:01|20375.14
03:50:04|20375.14
03:50:05|20375.14
03:50:07|20375.14
03:50:08|20375.14
03:50:09|20375.14
03:50:10|20375.14
03:50:11|20377.98
03:50:12|20377.98
03:50:13|20377.98
03:50:14|20377.98
03:50:15|20377.98
03:50:16|20377.98
03:50:17|20377.98
03:50:18|20377.98
03:50:19|20372.14
03:50:20|20372.14
03:50:21|20372.14
03:50:22|20372.14
03:50:23|20370.79
03:50:24|20370.79
03:50:25|20370.79
03:50:26|20370.79
03:50:27|20370.79
03:50:28|20370.
03:50:29|20370.
03:50:30|20370.
03:50:31|20370.
03:50:32|20370.
03:50:33|20370.
03:50:34|20370.
03:50:35|20370.
03:50:36|20372.84
03:50:37|20372.84
03:50:39|20372.84
03:50:39|20372.84
03:50:41|20367.91
03:50:42|20367.91
03:50:42|20367.91
03:50:43|20367.91
03:50:44|20367.91
03:50:45|20373.18
03:50:47|20373.18
03:50:48|20373.18
03:50:49|20373.18
03:50:50|20373.18
03:50:51|20373.18
03:50:52|20373.18
03:50:54|20373.18
03:50:54|20373.18
03:50:55|20373.18
03:50:56|20373.18
03:50:58|20373.18
03:50:59|20373.18
03:51:01|20373.18
03:51:02|20376.48
03:51:03|20376.48
03:51:05|20380.
03:51:05|20380.
03:51:07|20380.
03:51:08|20375.99
03:51:09|20376.9
03:51:10|20376.9
03:51:11|20376.9
03:51:13|20376.9
03:51:13|20376.9
03:51:15|20376.9
03:51:16|20380.55
03:51:16|20378.71
03:51:17|20378.71
03:51:19|20378.71
03:51:20|20378.71
03:51:21|20378.71
03:51:22|20378.71
03:51:22|20384.39
03:51:24|20384.39
03:51:24|20384.39
03:51:26|20384.39
03:51:26|20384.39
03:51:27|20384.39
03:51:28|20384.39
03:51:30|20384.39
03:51:30|20384.39
03:51:32|20384.57
03:51:32|20384.57
03:51:33|20384.57
03:51:35|20384.57
03:51:36|20388.98
03:51:37|20388.98
03:51:37|20390.93
03:51:39|20390.93
03:51:39|20390.93
03:51:41|20390.93
03:51:41|20390.93
03:51:43|20390.93
03:51:44|20390.93
03:51:44|20390.93
03:51:46|20390.93
03:51:47|20392.26
03:51:48|20392.26
03:51:50|20394.57
03:51:51|20394.57
03:51:52|20394.57
03:51:53|20394.57
03:51:54|20394.57
03:51:56|20394.57
03:51:56|20394.57
03:51:57|20394.57
03:52:00|20394.57
03:52:00|20394.57
03:52:01|20394.57
03:52:02|20394.57
03:52:04|20397.66
03:52:05|20397.66
03:52:06|20397.66
03:52:07|20397.66
03:52:08|20396.56
03:52:10|20396.56
03:52:11|20396.56
03:52:11|20396.56
03:52:13|20396.56
03:52:14|20396.56
03:52:14|20396.56
03:52:16|20396.56
03:52:17|20396.56
03:52:18|20394.71
03:52:19|20394.98
03:52:20|20394.98
03:52:22|20393.23
03:52:23|20393.23
03:52:24|20393.23
03:52:25|20393.23
03:52:26|20393.23
03:52:27|20393.23
03:52:28|20393.23
03:52:29|20393.23
03:52:30|20391.82
03:52:31|20391.82
03:52:32|20391.82
03:52:33|20391.82
03:52:34|20388.31
03:52:35|20388.39
03:52:36|20392.73
03:52:38|20392.73
03:52:39|20392.73
03:52:40|20392.73
03:52:40|20392.73
03:52:41|20392.73
03:52:42|20392.73
03:52:43|20392.73
03:52:45|20392.73
03:52:46|20392.15
03:52:46|20392.15
03:52:47|20392.15
03:52:48|20392.15
03:52:50|20392.15
03:52:51|20392.15
03:52:53|20392.15
03:52:54|20392.15
03:52:55|20392.15
03:52:56|20392.15
03:52:57|20392.15
03:52:58|20392.15
03:52:59|20392.15
03:53:00|20392.15
03:53:01|20392.15
03:53:02|20392.15
03:53:03|20392.15
03:53:04|20390.54
03:53:05|20390.54
03:53:06|20390.54
03:53:07|20390.54
03:53:08|20390.54
03:53:09|20390.54
03:53:10|20390.54
03:53:11|20390.54
03:53:12|20390.54
03:53:14|20390.54
03:53:15|20390.54
03:53:16|20390.54
03:53:17|20390.54
03:53:18|20390.54
03:53:19|20390.54
03:53:20|20391.66
03:53:21|20391.66
03:53:22|20391.66
03:53:23|20391.66
03:53:24|20391.66
03:53:25|20391.66
03:53:26|20391.66
03:53:27|20391.66
03:53:28|20391.66
03:53:29|20391.66
03:53:30|20391.66
03:53:31|20391.66
03:53:32|20386.56
03:53:34|20386.56
03:53:35|20386.56
03:53:35|20386.56
03:53:36|20386.56
03:53:37|20386.56
03:53:39|20386.56
03:53:40|20386.56
03:53:40|20386.56
03:53:41|20386.56
03:53:43|20386.56
03:53:43|20386.56
03:53:44|20386.56
03:53:45|20386.56
03:53:46|20386.56
03:53:47|20386.56
03:53:49|20386.56
03:53:50|20386.56
03:53:52|20384.36
03:53:52|20384.36
03:53:55|20384.36
03:53:55|20384.36
03:53:56|20384.36
03:53:58|20384.36
03:53:58|20384.36
03:54:00|20384.36
03:54:01|20384.37
03:54:02|20384.37
03:54:03|20386.76
03:54:05|20381.17
03:54:07|20381.17
03:54:07|20381.17
03:54:09|20389.55
03:54:11|20389.55
03:54:11|20389.55
03:54:12|20389.55
03:54:13|20389.55
03:54:14|20389.61
03:54:15|20389.61
03:54:17|20389.61
03:54:18|20389.61
03:54:19|20389.61
03:54:19|20389.61
03:54:21|20389.61
03:54:22|20389.61
03:54:23|20389.61
03:54:24|20389.61
03:54:25|20388.9
03:54:27|20388.9
03:54:27|20388.92
03:54:28|20384.03
03:54:29|20384.03
03:54:30|20384.03
03:54:31|20384.03
03:54:32|20384.03
03:54:33|20384.03
03:54:34|20384.03
03:54:35|20384.03
03:54:36|20384.03
03:54:37|20384.03
03:54:38|20384.03
03:54:39|20384.03
03:54:40|20384.03
03:54:41|20384.03
03:54:42|20384.03
03:54:44|20384.03
03:54:44|20384.03
03:54:45|20384.03
03:54:46|20384.03
03:54:47|20384.03
03:54:48|20384.03
03:54:50|20384.03
03:54:52|20388.86
03:54:53|20388.86
03:54:55|20388.86
03:54:56|20388.86
03:54:56|20388.86
03:54:58|20388.16
03:54:59|20388.16
03:55:00|20388.16
03:55:01|20388.16
03:55:03|20388.16
03:55:03|20388.16
03:55:05|20388.16
03:55:07|20388.16
03:55:08|20388.16
03:55:09|20388.16
03:55:10|20383.13
03:55:11|20383.13
03:55:12|20383.13
03:55:13|20383.13
03:55:14|20383.13
03:55:15|20383.13
03:55:16|20383.13
03:55:17|20383.13
03:55:18|20383.13
03:55:19|20383.13
03:55:20|20386.15
03:55:21|20391.11
03:55:22|20391.11
03:55:23|20391.11
03:55:24|20391.11
03:55:25|20391.11
03:55:26|20391.11
03:55:27|20391.11
03:55:29|20391.11
03:55:30|20391.11
03:55:31|20391.11
03:55:32|20391.11
03:55:32|20391.11
03:55:34|20391.11
03:55:35|20391.11
03:55:36|20391.11
03:55:36|20391.11
03:55:37|20391.11
03:55:38|20391.11
03:55:40|20391.11
03:55:41|20391.11
03:55:42|20391.11
03:55:43|20385.51
03:55:44|20385.51
03:55:45|20385.51
03:55:46|20385.51
03:55:47|20383.58
03:55:48|20383.58
03:55:49|20383.36
03:55:50|20383.36
03:55:51|20383.36
03:55:53|20383.36
03:55:55|20383.36
03:55:55|20383.36
03:55:57|20383.36
03:55:59|20383.36
03:55:59|20383.36
03:56:00|20383.36
03:56:01|20383.36
03:56:03|20383.36
03:56:03|20383.36
03:56:04|20383.36
03:56:06|20383.13
03:56:07|20383.13
03:56:08|20383.13
03:56:09|20383.13
03:56:10|20383.13
03:56:12|20383.13
03:56:13|20383.13
03:56:14|20383.13
03:56:16|20383.13
03:56:16|20383.13
03:56:17|20383.13
03:56:18|20383.13
03:56:19|20383.13
03:56:20|20383.13
03:56:21|20383.13
03:56:22|20383.13
03:56:23|20383.13
03:56:24|20383.13
03:56:25|20382.98
03:56:26|20382.98
03:56:27|20382.01
03:56:28|20382.01
03:56:29|20381.97
03:56:30|20381.97
03:56:31|20382.68
03:56:32|20382.68
03:56:33|20382.68
03:56:34|20382.68
03:56:35|20382.43
03:56:36|20383.13
03:56:37|20383.13
03:56:38|20383.28
03:56:40|20387.23
03:56:40|20387.23
03:56:41|20387.23
03:56:42|20387.23
03:56:43|20387.23
03:56:44|20387.23
03:56:45|20387.23
03:56:46|20387.23
03:56:47|20387.23
03:56:48|20387.23
03:56:49|20387.23
03:56:50|20387.23
03:56:51|20387.23
03:56:53|20387.23
03:56:55|20387.23
03:56:55|20387.23
03:56:57|20387.23
03:56:57|20387.23
03:56:58|20387.23
03:56:59|20387.23
03:57:00|20387.23
03:57:02|20387.23
03:57:04|20387.23
03:57:04|20387.23
03:57:06|20387.23
03:57:08|20387.23
03:57:09|20387.23
03:57:10|20387.23
03:57:11|20382.46
03:57:13|20382.46
03:57:14|20382.46
03:57:14|20382.46
03:57:16|20382.46
03:57:17|20382.46
03:57:19|20382.46
03:57:19|20382.46
03:57:21|20382.75
03:57:22|20382.75
03:57:23|20382.75
03:57:24|20382.75
03:57:25|20382.75
03:57:26|20382.75
03:57:27|20382.75
03:57:28|20382.75
03:57:29|20382.75
03:57:30|20382.75
03:57:31|20382.47
03:57:32|20382.47
03:57:33|20382.47
03:57:34|20381.1
03:57:36|20381.1
03:57:37|20381.1
03:57:38|20381.1
03:57:38|20381.1
03:57:39|20381.1
03:57:40|20381.1
03:57:41|20381.52
03:57:43|20381.52
03:57:43|20381.52
03:57:44|20381.96
03:57:46|20381.96
03:57:46|20381.96
03:57:47|20381.96
03:57:49|20381.96
03:57:49|20381.96
03:57:51|20381.96
03:57:52|20381.96
03:57:52|20381.96
03:57:54|20381.96
03:57:55|20381.1
03:57:57|20383.68
03:57:58|20383.68
03:57:59|20372.97
03:58:01|20370.
03:58:01|20370.
03:58:03|20370.
03:58:04|20370.
03:58:05|20370.
03:58:06|20370.
03:58:08|20370.
03:58:09|20370.
03:58:10|20370.
03:58:11|20373.51
03:58:13|20373.51
03:58:14|20373.51
03:58:15|20373.51
03:58:16|20370.01
03:58:17|20370.01
03:58:18|20370.01
03:58:20|20370.01
03:58:20|20370.01
03:58:22|20370.01
03:58:22|20370.01
03:58:24|20370.01
03:58:24|20370.01
03:58:25|20370.01
03:58:27|20373.25
03:58:27|20374.43
03:58:29|20374.43
03:58:29|20374.43
03:58:30|20374.43
03:58:31|20374.43
03:58:33|20374.43
03:58:33|20374.43
03:58:34|20377.49
03:58:36|20377.49
03:58:37|20377.49
03:58:37|20377.49
03:58:38|20377.49
03:58:40|20377.49
03:58:40|20377.49
03:58:41|20373.1
03:58:42|20373.1
03:58:43|20373.1
03:58:45|20373.1
03:58:45|20373.1
03:58:47|20373.1
03:58:47|20373.1
03:58:49|20373.1
03:58:49|20373.1
03:58:50|20373.1
03:58:51|20373.1
03:58:53|20373.1
03:58:54|20373.1
03:58:56|20373.1
03:58:57|20373.1
03:58:58|20375.36
03:58:59|20375.36
03:59:00|20375.36
03:59:01|20372.23
03:59:03|20372.23
03:59:03|20372.23
03:59:05|20372.23
03:59:07|20372.23
03:59:08|20372.23
03:59:09|20372.23
03:59:10|20372.23
03:59:12|20372.23
03:59:13|20375.02
03:59:14|20375.02
03:59:15|20375.02
03:59:16|20370.02
03:59:17|20370.02
03:59:18|20370.02
03:59:19|20370.02
03:59:20|20370.02
03:59:21|20370.02
03:59:22|20370.02
03:59:23|20370.02
03:59:24|20370.02
03:59:25|20370.02
03:59:26|20370.
03:59:27|20370.
03:59:28|20370.
03:59:29|20370.
03:59:30|20370.
03:59:31|20370.
03:59:32|20370.
03:59:33|20370.
03:59:34|20370.
03:59:35|20370.
03:59:36|20370.
03:59:37|20370.
03:59:38|20370.
03:59:39|20370.
03:59:40|20369.23
03:59:41|20369.23
03:59:42|20369.23
03:59:43|20369.23
03:59:44|20369.23
03:59:45|20369.23
03:59:46|20369.23
03:59:47|20369.23
03:59:48|20369.23
03:59:49|20369.23
03:59:50|20369.23
03:59:51|20369.23
03:59:52|20369.23
03:59:53|20369.23
03:59:54|20369.23
03:59:55|20371.59
03:59:57|20371.59
03:59:58|20374.33
04:00:00|20374.33
04:00:00|20374.33
04:00:02|20374.33
04:00:02|20374.33
04:00:04|20374.33
04:00:06|20374.33
04:00:07|20365.68
04:00:08|20370.23
04:00:09|20370.23
04:00:10|20370.23
04:00:11|20370.23
04:00:12|20370.23
04:00:13|20370.23
04:00:15|20369.25
04:00:15|20365.65
04:00:16|20365.65
04:00:17|20365.65
04:00:18|20365.43
04:00:19|20365.43
04:00:21|20365.43
04:00:22|20365.43
04:00:23|20365.43
04:00:24|20365.43
04:00:25|20365.43
04:00:26|20365.43
04:00:27|20365.43
04:00:27|20365.43
04:00:29|20365.43
04:00:29|20367.71
04:00:31|20367.71
04:00:32|20367.71
04:00:32|20363.46
04:00:34|20363.46
04:00:35|20363.46
04:00:36|20363.46
04:00:37|20363.46
04:00:38|20363.46
04:00:39|20363.46
04:00:40|20363.46
04:00:41|20363.46
04:00:42|20363.46
04:00:43|20363.46
04:00:44|20360.
04:00:45|20360.
04:00:46|20360.
04:00:47|20360.
04:00:48|20363.46
04:00:49|20363.46
04:00:50|20363.46
04:00:51|20363.46
04:00:52|20363.4
04:00:53|20363.4
04:00:54|20363.4
04:00:55|20366.54
04:00:56|20366.54
04:00:58|20366.54
04:00:58|20369.41
04:01:00|20369.41
04:01:01|20368.24
04:01:02|20368.24
04:01:04|20368.24
04:01:04|20368.24
04:01:07|20368.24
04:01:07|20368.24
04:01:09|20364.67
04:01:11|20364.67
04:01:11|20364.67
04:01:12|20364.67
04:01:14|20365.15
04:01:14|20365.15
04:01:16|20365.15
04:01:17|20360.81
04:01:18|20360.81
04:01:19|20360.81
04:01:20|20360.81
04:01:21|20360.81
04:01:22|20360.81
04:01:23|20360.81
04:01:24|20360.81
04:01:25|20360.81
04:01:26|20360.81
04:01:27|20360.81
04:01:28|20360.81
04:01:29|20360.81
04:01:30|20360.81
04:01:32|20360.81
04:01:33|20364.67
04:01:34|20368.53
04:01:35|20368.53
04:01:35|20361.19
04:01:36|20361.19
04:01:38|20367.99
04:01:38|20367.98
04:01:40|20367.98
04:01:41|20367.98
04:01:42|20367.98
04:01:43|20367.98
04:01:43|20360.63
04:01:45|20360.63
04:01:45|20360.63
04:01:46|20362.27
04:01:47|20362.27
04:01:48|20362.27
04:01:49|20362.27
04:01:50|20362.27
04:01:52|20362.27
04:01:53|20362.27
04:01:53|20362.27
04:01:54|20355.53
04:01:55|20355.53
04:01:56|20355.53
04:01:58|20355.53
04:02:00|20360.18
04:02:01|20360.18
04:02:01|20360.18
04:02:02|20360.19
04:02:04|20360.19
04:02:06|20360.19
04:02:06|20360.19
04:02:08|20360.19
04:02:10|20360.19
04:02:11|20360.19
04:02:12|20360.19
04:02:13|20360.19
04:02:13|20360.19
04:02:15|20360.19
04:02:16|20360.19
04:02:17|20342.16
04:02:17|20342.47
04:02:19|20337.15
04:02:20|20337.15
04:02:20|20343.23
04:02:22|20343.23
04:02:23|20347.32
04:02:24|20347.32
04:02:25|20347.32
04:02:26|20347.32
04:02:27|20347.32
04:02:28|20347.32
04:02:29|20344.27
04:02:29|20344.27
04:02:31|20344.27
04:02:32|20348.71
04:02:33|20352.14
04:02:34|20352.14
04:02:34|20352.14
04:02:36|20353.07
04:02:38|20353.07
04:02:38|20352.99
04:02:39|20352.99
04:02:40|20355.57
04:02:41|20353.1
04:02:42|20357.32
04:02:43|20357.32
04:02:44|20357.32
04:02:45|20357.32
04:02:46|20357.32
04:02:47|20357.32
04:02:49|20357.32
04:02:49|20357.32
04:02:50|20357.32
04:02:52|20351.43
04:02:53|20355.51
04:02:57|20355.51
04:02:58|20355.51
04:03:00|20355.51
04:03:00|20355.51
04:03:01|20355.51
04:03:02|20355.51
04:03:03|20357.22
04:03:05|20357.32
04:03:06|20354.1
04:03:07|20354.1
04:03:08|20357.43
04:03:10|20357.43
04:03:10|20357.43
04:03:11|20357.43
04:03:12|20357.49
04:03:13|20357.49
04:03:14|20357.49
04:03:16|20357.49
04:03:16|20357.49
04:03:17|20357.49
04:03:18|20360.
04:03:19|20360.
04:03:21|20360.
04:03:22|20360.
04:03:23|20355.48
04:03:24|20360.78
04:03:25|20360.78
04:03:26|20363.55
04:03:27|20363.55
04:03:27|20373.39
04:03:29|20373.39
04:03:30|20373.39
04:03:31|20372.57
04:03:31|20367.75
04:03:33|20367.75
04:03:33|20367.75
04:03:35|20367.34
04:03:36|20367.34
04:03:37|20370.66
04:03:38|20370.66
04:03:39|20367.45
04:03:40|20367.45
04:03:41|20367.45
04:03:41|20367.45
04:03:43|20374.14
04:03:43|20369.42
04:03:45|20370.72
04:03:46|20367.57
04:03:47|20367.57
04:03:48|20367.57
04:03:48|20369.94
04:03:50|20372.87
04:03:51|20372.87
04:03:52|20372.87
04:03:52|20372.87
04:03:54|20364.71
04:03:54|20364.71
04:03:56|20364.71
04:03:56|20368.39
04:03:58|20368.39
04:03:58|20368.39
04:04:00|20368.39
04:04:02|20368.39
04:04:02|20368.39
04:04:04|20368.39
04:04:05|20368.39
04:04:06|20368.39
04:04:07|20368.39
04:04:08|20363.28
04:04:09|20363.28
04:04:10|20360.01
04:04:10|20360.01
04:04:12|20362.66
04:04:13|20360.
04:04:14|20362.17
04:04:15|20362.17
04:04:16|20362.17
04:04:17|20362.17
04:04:18|20362.77
04:04:19|20362.77
04:04:20|20361.41
04:04:21|20361.41
04:04:22|20362.86
04:04:23|20362.86
04:04:24|20362.86
04:04:25|20362.86
04:04:25|20362.86
04:04:26|20362.86
04:04:28|20362.86
04:04:28|20362.86
04:04:30|20362.86
04:04:31|20362.86
04:04:31|20362.86
04:04:33|20362.86
04:04:34|20360.
04:04:35|20360.
04:04:36|20360.
04:04:37|20360.
04:04:37|20360.14
04:04:39|20360.14
04:04:40|20361.78
04:04:41|20361.78
04:04:42|20364.57
04:04:43|20364.57
04:04:44|20364.57
04:04:44|20364.57
04:04:46|20364.57
04:04:47|20364.57
04:04:48|20364.57
04:04:49|20364.57
04:04:50|20364.57
04:04:51|20364.57
04:04:51|20364.57
04:04:52|20364.57
04:04:53|20364.57
04:04:55|20364.94
04:04:55|20364.94
04:04:57|20364.94
04:04:58|20364.94
04:04:58|20364.94
04:05:00|20364.94
04:05:01|20364.93
04:05:02|20364.93
04:05:04|20365.72
04:05:05|20365.72
04:05:06|20365.72
04:05:07|20360.61
04:05:08|20360.61
04:05:09|20360.8
04:05:10|20360.8
04:05:12|20360.8
04:05:13|20360.8
04:05:14|20361.29
04:05:15|20359.39
04:05:16|20359.39
04:05:18|20359.39
04:05:18|20359.39
04:05:20|20359.39
04:05:20|20359.39
04:05:21|20359.39
04:05:23|20359.39
04:05:24|20359.39
04:05:26|20356.96
04:05:26|20356.96
04:05:27|20356.96
04:05:29|20356.92
04:05:29|20356.92
04:05:31|20356.92
04:05:32|20356.92
04:05:33|20356.92
04:05:34|20356.92
04:05:35|20356.92
04:05:36|20358.16
04:05:37|20358.16
04:05:38|20353.08
04:05:39|20353.08
04:05:40|20353.08
04:05:41|20353.08
04:05:42|20353.08
04:05:43|20350.
04:05:44|20350.
04:05:45|20350.
04:05:47|20350.
04:05:47|20350.
04:05:48|20350.87
04:05:49|20350.87
04:05:50|20350.87
04:05:51|20350.87
04:05:52|20350.87
04:05:53|20350.87
04:05:55|20350.87
04:05:55|20350.87
04:05:57|20350.87
04:05:57|20350.87
04:05:58|20350.87
04:05:59|20350.87
04:06:02|20350.87
04:06:04|20350.87
04:06:06|20348.32
04:06:07|20348.32
04:06:08|20351.01
04:06:10|20351.01
04:06:11|20351.01
04:06:12|20351.01
04:06:13|20351.01
04:06:14|20351.01
04:06:15|20351.01
04:06:16|20351.01
04:06:17|20342.02
04:06:18|20342.02
04:06:19|20340.
04:06:20|20340.
04:06:21|20340.
04:06:22|20340.
04:06:23|20344.05
04:06:24|20344.05
04:06:25|20343.21
04:06:26|20340.29
04:06:27|20340.29
04:06:28|20340.29
04:06:29|20347.73
04:06:30|20347.73
04:06:31|20347.73
04:06:32|20343.53
04:06:33|20343.53
04:06:34|20343.53
04:06:35|20343.53
04:06:36|20343.53
04:06:37|20343.53
04:06:38|20343.53
04:06:39|20343.53
04:06:40|20346.34
04:06:41|20346.34
04:06:42|20346.34
04:06:43|20346.34
04:06:44|20346.34
04:06:45|20346.34
04:06:46|20346.34
04:06:47|20346.34
04:06:48|20346.34
04:06:49|20346.34
04:06:51|20346.05
04:06:52|20346.05
04:06:53|20346.05
04:06:54|20346.05
04:06:55|20346.05
04:06:56|20346.05
04:06:57|20346.05
04:06:58|20342.06
04:06:59|20342.06
04:07:00|20342.06
04:07:01|20342.06
04:07:02|20342.06
04:07:03|20342.06
04:07:04|20342.06
04:07:06|20342.06
04:07:07|20342.06
04:07:09|20342.06
04:07:10|20347.11
04:07:11|20347.11
04:07:12|20347.11
04:07:14|20347.11
04:07:15|20347.11
04:07:16|20347.11
04:07:17|20347.11
04:07:17|20347.11
04:07:18|20339.88
04:07:20|20339.88
04:07:21|20339.88
04:07:22|20339.88
04:07:23|20339.88
04:07:24|20339.88
04:07:25|20338.15
04:07:26|20342.3
04:07:27|20342.3
04:07:28|20342.3
04:07:29|20342.3
04:07:31|20331.74
04:07:31|20331.74
04:07:32|20334.89
04:07:34|20334.89
04:07:34|20334.89
04:07:36|20334.89
04:07:37|20331.57
04:07:37|20330.
04:07:38|20330.
04:07:40|20328.95
04:07:41|20328.95
04:07:42|20327.36
04:07:43|20331.
04:07:44|20330.19
04:07:45|20330.19
04:07:46|20330.19
04:07:47|20332.95
04:07:48|20332.95
04:07:49|20332.95
04:07:50|20332.95
04:07:51|20330.19
04:07:52|20330.19
04:07:53|20330.19
04:07:54|20330.19
04:07:55|20330.19
04:07:56|20330.19
04:07:57|20326.62
04:07:58|20337.59
04:07:59|20337.59
04:08:00|20335.35
04:08:01|20335.35
04:08:03|20332.69
04:08:03|20332.69
04:08:05|20333.42
04:08:07|20333.42
04:08:08|20333.42
04:08:09|20335.32
04:08:10|20335.32
04:08:11|20335.32
04:08:12|20335.32
04:08:13|20335.32
04:08:14|20335.32
04:08:15|20335.32
04:08:17|20335.32
04:08:17|20335.32
04:08:18|20335.32
04:08:19|20328.46
04:08:20|20331.27
04:08:21|20331.27
04:08:22|20331.27
04:08:23|20326.
04:08:25|20326.
04:08:26|20326.
04:08:27|20329.44
04:08:28|20329.44
04:08:29|20323.09
04:08:30|20327.48
04:08:31|20327.48
04:08:32|20327.48
04:08:33|20327.48
04:08:33|20327.48
04:08:35|20327.48
04:08:35|20327.48
04:08:36|20327.48
04:08:38|20327.48
04:08:39|20327.48
04:08:40|20327.48
04:08:44|20327.48
04:08:45|20327.48
04:08:46|20322.8
04:08:47|20322.8
04:08:48|20328.37
04:08:49|20328.37
04:08:50|20328.37
04:08:51|20328.37
04:08:52|20328.37
04:08:53|20328.37
04:08:54|20328.37
04:08:55|20328.37
04:08:56|20328.37
04:08:57|20328.37
04:08:58|20328.37
04:08:59|20328.37
04:09:00|20328.37
04:09:01|20328.37
04:09:02|20328.37
04:09:03|20328.37
04:09:04|20328.37
04:09:06|20328.37
04:09:07|20328.37
04:09:09|20328.37
04:09:09|20328.37
04:09:11|20328.37
04:09:12|20328.37
04:09:13|20328.37
04:09:15|20322.87
04:09:15|20322.87
04:09:16|20322.87
04:09:18|20322.87
04:09:19|20322.87
04:09:21|20322.87
04:09:22|20322.87
04:09:23|20322.87
04:09:24|20322.87
04:09:25|20322.87
04:09:26|20328.09
04:09:27|20328.09
04:09:28|20328.09
04:09:29|20328.09
04:09:30|20328.09
04:09:31|20328.09
04:09:32|20328.09
04:09:33|20328.09
04:09:34|20328.09
04:09:35|20328.35
04:09:36|20328.35
04:09:37|20328.35
04:09:38|20328.35
04:09:39|20328.35
04:09:40|20328.35
04:09:41|20332.37
04:09:42|20332.37
04:09:43|20332.37
04:09:44|20332.37
04:09:45|20332.37
04:09:46|20332.37
04:09:47|20332.37
04:09:49|20332.37
04:09:49|20332.37
04:09:50|20332.37
04:09:51|20328.41
04:09:52|20328.41
04:09:53|20327.26
04:09:54|20327.26
04:09:55|20327.26
04:09:56|20327.26
04:09:58|20327.26
04:09:59|20327.26
04:10:00|20327.26
04:10:01|20327.26
04:10:02|20325.22
04:10:03|20325.
04:10:04|20325.
04:10:05|20325.
04:10:07|20325.
04:10:08|20320.
04:10:09|20320.
04:10:10|20320.
04:10:11|20320.
04:10:13|20320.
04:10:13|20320.
04:10:15|20320.
04:10:16|20312.98
04:10:16|20312.98
04:10:18|20312.98
04:10:18|20312.98
04:10:20|20312.98
04:10:21|20312.98
04:10:23|20312.98
04:10:23|20312.98
04:10:24|20312.98
04:10:25|20312.98
04:10:26|20312.98
04:10:27|20312.98
04:10:28|20312.98
04:10:29|20315.84
04:10:30|20315.84
04:10:31|20315.84
04:10:32|20315.84
04:10:34|20310.4
04:10:35|20310.49
04:10:36|20310.49
04:10:37|20310.49
04:10:37|20310.49
04:10:39|20310.49
04:10:40|20310.49
04:10:41|20310.49
04:10:42|20310.49
04:10:42|20310.
04:10:44|20310.
04:10:44|20311.52
04:10:45|20311.52
04:10:47|20311.52
04:10:47|20310.49
04:10:49|20313.91
04:10:49|20313.91
04:10:51|20313.91
04:10:52|20312.97
04:10:53|20312.97
04:10:53|20312.97
04:10:55|20311.97
04:10:56|20314.33
04:10:58|20314.33
04:10:58|20314.33
04:10:59|20314.33
04:11:00|20314.33
04:11:01|20314.33
04:11:02|20314.33
04:11:03|20314.33
04:11:04|20314.33
04:11:05|20309.72
04:11:07|20309.72
04:11:09|20309.72
04:11:10|20309.72
04:11:11|20309.72
04:11:12|20309.72
04:11:14|20305.84
04:11:15|20300.
04:11:16|20290.21
04:11:18|20294.78
04:11:18|20296.52
04:11:19|20291.39
04:11:20|20286.44
04:11:21|20277.66
04:11:22|20268.56
04:11:23|20270.64
04:11:24|20269.5
04:11:26|20265.38
04:11:27|20268.15
04:11:28|20265.23
04:11:29|20268.79
04:11:30|20279.78
04:11:31|20270.05
04:11:32|20274.86
04:11:32|20273.94
04:11:33|20280.
04:11:35|20280.
04:11:35|20280.
04:11:37|20275.86
04:11:37|20275.86
04:11:39|20284.34
04:11:40|20284.34
04:11:41|20266.5
04:11:41|20272.69
04:11:43|20273.54
04:11:43|20273.54
04:11:44|20270.15
04:11:47|20275.06
04:11:47|20273.26
04:11:48|20268.23
04:11:49|20274.34
04:11:50|20273.
04:11:51|20273.
04:11:52|20276.67
04:11:53|20276.67
04:11:54|20279.73
04:11:55|20279.73
04:11:57|20279.73
04:11:57|20279.73
04:11:58|20279.73
04:11:59|20279.73
04:12:00|20287.32
04:12:01|20288.34
04:12:02|20288.29
04:12:03|20281.81
04:12:04|20281.63
04:12:05|20281.63
04:12:06|20287.9
04:12:08|20287.9
04:12:10|20292.27
04:12:10|20296.28
04:12:12|20296.28
04:12:14|20296.28
04:12:15|20296.26
04:12:15|20298.36
04:12:16|20300.78
04:12:18|20300.78
04:12:19|20300.78
04:12:20|20300.78
04:12:21|20300.78
04:12:22|20300.78
04:12:23|20300.78
04:12:24|20299.06
04:12:25|20292.29
04:12:26|20292.29
04:12:27|20297.79
04:12:28|20297.79
04:12:29|20298.73
04:12:30|20297.29
04:12:32|20301.38
04:12:33|20301.38
04:12:33|20297.73
04:12:34|20299.09
04:12:35|20299.09
04:12:37|20299.09
04:12:38|20299.09
04:12:39|20299.09
04:12:40|20298.57
04:12:40|20298.57
04:12:41|20298.57
04:12:43|20298.57
04:12:44|20298.57
04:12:44|20298.57
04:12:46|20298.83
04:12:46|20300.92
04:12:48|20300.92
04:12:48|20300.92
04:12:50|20300.92
04:12:50|20303.66
04:12:51|20305.86
04:12:52|20300.
04:12:53|20303.3
04:12:54|20292.84
04:12:55|20292.84
04:12:57|20292.84
04:12:57|20292.84
04:12:58|20292.84
04:12:59|20296.75
04:13:01|20296.75
04:13:02|20296.75
04:13:02|20302.39
04:13:04|20302.39
04:13:05|20299.86
04:13:06|20299.86
04:13:07|20299.86
04:13:08|20299.86
04:13:10|20299.86
04:13:11|20310.
04:13:13|20310.
04:13:14|20310.
04:13:15|20310.
04:13:17|20310.
04:13:17|20310.
04:13:18|20310.56
04:13:20|20310.56
04:13:21|20312.46
04:13:22|20312.46
04:13:23|20312.46
04:13:24|20312.46
04:13:25|20312.46
04:13:26|20312.46
04:13:27|20312.46
04:13:28|20312.46
04:13:29|20312.46
04:13:30|20312.46
04:13:31|20312.46
04:13:32|20310.45
04:13:33|20310.45
04:13:34|20310.45
04:13:35|20310.45
04:13:36|20310.45
04:13:37|20310.45
04:13:38|20310.45
04:13:39|20314.05
04:13:40|20311.69
04:13:41|20311.69
04:13:42|20311.69
04:13:43|20311.69
04:13:45|20318.24
04:13:46|20320.
04:13:46|20321.42
04:13:47|20317.95
04:13:48|20316.04
04:13:49|20316.04
04:13:50|20316.04
04:13:51|20316.04
04:13:53|20316.04
04:13:53|20316.04
04:13:55|20316.04
04:13:56|20316.04
04:13:57|20311.35
04:13:58|20314.58
04:13:59|20315.37
04:14:00|20315.37
04:14:01|20315.33
04:14:02|20315.33
04:14:03|20315.33
04:14:04|20315.33
04:14:05|20310.47
04:14:06|20310.
04:14:08|20310.
04:14:08|20310.
04:14:10|20310.
04:14:12|20313.99
04:14:13|20313.99
04:14:14|20313.99
04:14:16|20313.99
04:14:16|20313.99
04:14:17|20313.99
04:14:19|20319.93
04:14:19|20319.93
04:14:20|20319.93
04:14:21|20319.93
04:14:22|20313.53
04:14:23|20317.28
04:14:24|20317.28
04:14:25|20317.28
04:14:26|20315.
04:14:27|20313.54
04:14:29|20313.54
04:14:30|20313.54
04:14:31|20313.54
04:14:32|20313.54
04:14:32|20315.33
04:14:34|20315.34
04:14:35|20315.34
04:14:36|20315.34
04:14:37|20319.69
04:14:38|20319.69
04:14:39|20319.69
04:14:40|20319.69
04:14:41|20319.69
04:14:41|20319.69
04:14:43|20319.69
04:14:44|20319.69
04:14:44|20319.69
04:14:46|20319.96
04:14:47|20319.96
04:14:47|20319.96
04:14:49|20319.96
04:14:50|20319.96
04:14:51|20319.99
04:14:51|20319.99
04:14:53|20319.99
04:14:54|20319.99
04:14:56|20319.99
04:14:56|20319.99
04:14:57|20319.99
04:14:58|20319.99
04:14:59|20319.99
04:15:00|20319.99
04:15:01|20319.99
04:15:03|20319.99
04:15:04|20319.99
04:15:04|20319.99
04:15:06|20319.24
04:15:07|20320.93
04:15:08|20320.93
04:15:08|20320.93
04:15:09|20315.49
04:15:12|20314.35
04:15:13|20314.35
04:15:14|20314.35
04:15:15|20314.35
04:15:16|20314.35
04:15:18|20310.
04:15:18|20302.45
04:15:19|20302.45
04:15:20|20302.45
04:15:21|20302.45
04:15:23|20302.45
04:15:23|20307.78
04:15:25|20307.78
04:15:27|20301.68
04:15:27|20301.68
04:15:28|20301.68
04:15:29|20301.75
04:15:30|20312.1
04:15:31|20312.1
04:15:32|20312.1
04:15:34|20312.1
04:15:34|20311.96
04:15:35|20311.96
04:15:36|20311.96
04:15:37|20311.96
04:15:38|20311.96
04:15:39|20311.96
04:15:40|20311.96
04:15:41|20311.96
04:15:42|20309.85
04:15:43|20309.85
04:15:44|20314.6
04:15:46|20314.6
04:15:46|20314.6
04:15:48|20314.6
04:15:49|20314.6
04:15:50|20314.6
04:15:50|20314.6
04:15:52|20314.6
04:15:52|20314.6
04:15:54|20314.6
04:15:55|20314.6
04:15:56|20314.35
04:15:57|20314.35
04:15:58|20314.35
04:15:59|20314.35
04:16:00|20314.35
04:16:01|20314.33
04:16:03|20317.96
04:16:03|20317.96
04:16:04|20317.96
04:16:06|20317.96
04:16:07|20317.96
04:16:08|20317.96
04:16:09|20317.96
04:16:10|20317.96
04:16:12|20320.
04:16:12|20320.
04:16:14|20320.
04:16:16|20320.
04:16:17|20327.
04:16:19|20327.14
04:16:20|20327.49
04:16:21|20328.65
04:16:22|20328.65
04:16:23|20328.65
04:16:25|20328.65
04:16:26|20328.65
04:16:26|20328.65
04:16:29|20328.65
04:16:29|20328.65
04:16:30|20328.65
04:16:31|20328.65
04:16:33|20328.65
04:16:33|20328.65
04:16:35|20329.57
04:16:35|20329.57
04:16:37|20329.57
04:16:37|20329.57
04:16:38|20329.57
04:16:39|20329.57
04:16:41|20329.57
04:16:42|20329.57
04:16:42|20329.57
04:16:44|20330.
04:16:45|20330.
04:16:46|20330.
04:16:47|20330.
04:16:48|20330.
04:16:49|20330.
04:16:50|20330.
04:16:51|20330.3
04:16:52|20326.59
04:16:53|20326.59
04:16:54|20326.59
04:16:55|20326.59
04:16:56|20326.59
04:16:57|20326.59
04:16:58|20326.59
04:16:59|20326.59
04:17:00|20329.55
04:17:01|20329.55
04:17:02|20329.37
04:17:03|20329.37
04:17:05|20329.37
04:17:06|20329.37
04:17:07|20329.37
04:17:08|20329.37
04:17:09|20329.37
04:17:10|20329.37
04:17:12|20329.37
04:17:13|20329.37
04:17:14|20329.37
04:17:15|20328.9
04:17:16|20330.78
04:17:17|20330.78
04:17:18|20332.68
04:17:19|20332.68
04:17:21|20332.68
04:17:22|20332.68
04:17:23|20332.68
04:17:24|20332.68
04:17:25|20332.68
04:17:26|20332.68
04:17:27|20332.68
04:17:28|20332.68
04:17:29|20332.68
04:17:30|20332.68
04:17:31|20332.68
04:17:32|20332.68
04:17:33|20332.68
04:17:35|20332.68
04:17:36|20332.68
04:17:37|20332.68
04:17:38|20332.68
04:17:39|20332.68
04:17:40|20332.68
04:17:41|20332.68
04:17:42|20332.68
04:17:43|20332.68
04:17:44|20332.68
04:17:45|20332.68
04:17:46|20332.68
04:17:47|20332.68
04:17:48|20332.68
04:17:49|20332.68
04:17:50|20332.68
04:17:51|20332.68
04:17:52|20332.68
04:17:53|20332.68
04:17:54|20332.68
04:17:55|20328.34
04:17:56|20328.34
04:17:57|20331.54
04:17:58|20331.54
04:17:59|20331.54
04:18:00|20331.54
04:18:02|20331.54
04:18:02|20337.56
04:18:03|20337.56
04:18:05|20337.56
04:18:06|20337.56
04:18:07|20337.56
04:18:09|20337.56
04:18:09|20337.56
04:18:10|20337.56
04:18:11|20337.56
04:18:13|20337.56
04:18:14|20337.56
04:18:16|20337.56
04:18:17|20337.56
04:18:18|20336.98
04:18:19|20336.98
04:18:21|20336.98
04:18:22|20336.98
04:18:23|20336.98
04:18:24|20336.98
04:18:25|20336.98
04:18:27|20336.98
04:18:27|20336.98
04:18:29|20336.98
04:18:30|20336.98
04:18:31|20336.98
04:18:32|20336.98
04:18:32|20336.98
04:18:33|20336.98
04:18:34|20336.98
04:18:36|20336.98
04:18:37|20334.68
04:18:38|20334.68
04:18:39|20334.68
04:18:40|20334.68
04:18:41|20332.92
04:18:42|20329.37
04:18:43|20329.37
04:18:44|20329.37
04:18:45|20329.37
04:18:46|20329.37
04:18:47|20329.37
04:18:48|20329.37
04:18:49|20329.37
04:18:50|20329.37
04:18:51|20329.37
04:18:52|20329.37
04:18:53|20329.37
04:18:54|20329.37
04:18:55|20329.37
04:18:56|20329.37
04:18:57|20329.37
04:18:58|20329.37
04:18:59|20329.37
04:19:00|20329.37
04:19:02|20329.37
04:19:02|20329.37
04:19:03|20329.37
04:19:05|20329.37
04:19:06|20326.35
04:19:07|20325.68
04:19:08|20322.95
04:19:10|20322.95
04:19:11|20322.95
04:19:12|20329.48
04:19:12|20329.48
04:19:14|20329.48
04:19:15|20329.48
04:19:16|20329.48
04:19:18|20329.48
04:19:19|20329.48
04:19:20|20332.31
04:19:22|20332.45
04:19:23|20332.45
04:19:23|20332.45
04:19:26|20332.45
04:19:27|20332.45
04:19:27|20332.45
04:19:29|20332.45
04:19:30|20332.45
04:19:31|20332.45
04:19:32|20332.45
04:19:34|20332.45
04:19:34|20332.45
04:19:35|20332.45
04:19:36|20332.45
04:19:37|20332.45
04:19:38|20332.45
04:19:40|20332.45
04:19:41|20332.45
04:19:42|20332.45
04:19:43|20332.45
04:19:44|20332.45
04:19:45|20332.45
04:19:46|20325.09
04:19:47|20320.48
04:19:48|20320.48
04:19:49|20320.48
04:19:50|20320.51
04:19:51|20320.51
04:19:52|20320.51
04:19:53|20320.51
04:19:54|20320.51
04:19:55|20320.51
04:19:56|20320.51
04:19:57|20320.51
04:19:58|20320.51
04:19:59|20320.51
04:20:00|20325.93
04:20:01|20325.93
04:20:02|20325.93
04:20:03|20327.06
04:20:04|20327.06
04:20:06|20329.79
04:20:07|20322.79
04:20:08|20322.79
04:20:09|20322.79
04:20:10|20322.79
04:20:11|20329.5
04:20:12|20329.5
04:20:13|20329.5
04:20:14|20329.5
04:20:15|20329.5
04:20:17|20329.5
04:20:18|20329.5
04:20:19|20329.5
04:20:20|20329.5
04:20:22|20329.5
04:20:23|20329.5
04:20:25|20329.5
04:20:26|20329.5
04:20:27|20329.5
04:20:28|20329.5
04:20:29|20329.5
04:20:30|20329.5
04:20:31|20329.5
04:20:32|20329.5
04:20:33|20330.43
04:20:34|20330.43
04:20:36|20334.09
04:20:37|20334.68
04:20:38|20334.68
04:20:39|20336.95
04:20:40|20336.95
04:20:40|20336.95
04:20:41|20337.98
04:20:43|20337.98
04:20:44|20337.98
04:20:44|20337.98
04:20:46|20337.98
04:20:47|20337.98
04:20:48|20337.98
04:20:49|20337.98
04:20:50|20337.98
04:20:51|20340.
04:20:52|20340.
04:20:53|20340.
04:20:55|20336.65
04:20:56|20336.65
04:20:56|20336.65
04:20:58|20336.65
04:20:58|20336.65
04:20:59|20336.65
04:21:00|20336.65
04:21:01|20336.65
04:21:02|20336.65
04:21:03|20336.65
04:21:05|20336.65
04:21:05|20336.65
04:21:07|20336.65
04:21:09|20336.65
04:21:09|20336.65
04:21:10|20336.65
04:21:12|20336.65
04:21:12|20336.65
04:21:14|20336.65
04:21:15|20336.8
04:21:16|20336.8
04:21:17|20336.8
04:21:19|20336.8
04:21:20|20336.8
04:21:21|20336.8
04:21:22|20336.8
04:21:23|20336.8
04:21:25|20336.8
04:21:25|20342.49
04:21:26|20342.49
04:21:28|20342.49
04:21:29|20342.49
04:21:30|20342.49
04:21:31|20342.49
04:21:32|20342.49
04:21:32|20342.49
04:21:35|20342.49
04:21:36|20342.49
04:21:37|20342.49
04:21:38|20342.49
04:21:39|20342.49
04:21:40|20342.49
04:21:42|20342.49
04:21:42|20337.43
04:21:43|20337.43
04:21:44|20337.43
04:21:45|20337.43
04:21:46|20337.43
04:21:47|20337.43
04:21:49|20337.43
04:21:50|20337.43
04:21:50|20337.43
04:21:52|20337.43
04:21:53|20337.43
04:21:54|20337.43
04:21:55|20337.43
04:21:56|20337.43
04:21:58|20337.43
04:21:59|20337.43
04:22:00|20341.25
04:22:01|20341.26
04:22:02|20341.26
04:22:03|20341.26
04:22:04|20341.26
04:22:05|20341.26
04:22:06|20341.26
04:22:07|20341.26
04:22:08|20341.26
04:22:09|20341.26
04:22:10|20341.26
04:22:11|20341.26
04:22:12|20341.26
04:22:13|20341.26
04:22:14|20338.05
04:22:15|20338.05
04:22:16|20338.05
04:22:17|20338.05
04:22:18|20344.26
04:22:20|20344.26
04:22:21|20344.26
04:22:22|20347.13
04:22:23|20347.13
04:22:24|20347.13
04:22:25|20347.13
04:22:26|20347.13
04:22:27|20347.13
04:22:29|20347.13
04:22:30|20347.13
04:22:31|20347.13
04:22:32|20347.13
04:22:33|20347.13
04:22:35|20349.35
04:22:36|20349.35
04:22:37|20349.35
04:22:38|20349.35
04:22:39|20349.35
04:22:40|20349.35
04:22:41|20349.35
04:22:42|20349.35
04:22:44|20349.35
04:22:44|20349.35
04:22:45|20349.35
04:22:46|20349.35
04:22:47|20349.35
04:22:48|20349.35
04:22:49|20349.35
04:22:50|20349.35
04:22:51|20349.35
04:22:52|20349.35
04:22:53|20349.35
04:22:54|20349.35
04:22:55|20349.35
04:22:56|20349.35
04:22:57|20349.35
04:22:58|20349.35
04:22:59|20349.35
04:23:00|20349.35
04:23:01|20349.35
04:23:02|20349.35
04:23:03|20349.
04:23:04|20349.
04:23:06|20349.
04:23:08|20349.
04:23:08|20349.
04:23:09|20349.
04:23:10|20349.
04:23:11|20349.
04:23:13|20349.
04:23:14|20349.
04:23:15|20349.
04:23:16|20349.
04:23:17|20349.
04:23:18|20349.
04:23:19|20349.
04:23:20|20344.39
04:23:22|20344.39
04:23:23|20347.9
04:23:25|20347.9
04:23:25|20347.9
04:23:26|20347.9
04:23:27|20347.9
04:23:28|20350.
04:23:29|20350.
04:23:30|20350.
04:23:31|20350.03
04:23:32|20351.36
04:23:34|20351.36
04:23:34|20351.36
04:23:35|20351.36
04:23:37|20351.36
04:23:38|20351.36
04:23:38|20351.36
04:23:39|20351.36
04:23:41|20340.05
04:23:42|20340.05
04:23:42|20340.05
04:23:44|20340.05
04:23:45|20340.05
04:23:45|20340.05
04:23:47|20340.05
04:23:48|20340.05
04:23:49|20340.05
04:23:50|20340.05
04:23:51|20340.05
04:23:52|20340.05
04:23:53|20340.05
04:23:54|20340.05
04:23:55|20340.05
04:23:56|20340.05
04:23:56|20340.05
04:23:58|20340.05
04:23:58|20340.05
04:24:00|20340.05
04:24:01|20340.05
04:24:02|20340.05
04:24:03|20340.05
04:24:04|20340.05
04:24:05|20340.05
04:24:06|20340.05
04:24:07|20340.05
04:24:08|20340.63
04:24:09|20343.89
04:24:10|20343.89
04:24:11|20343.98
04:24:13|20343.98
04:24:13|20343.98
04:24:14|20343.98
04:24:15|20343.98
04:24:17|20343.98
04:24:17|20343.98
04:24:19|20343.98
04:24:20|20350.59
04:24:22|20345.46
04:24:23|20345.46
04:24:24|20345.46
04:24:25|20345.46
04:24:26|20345.46
04:24:27|20345.46
04:24:28|20345.46
04:24:29|20345.46
04:24:29|20345.46
04:24:31|20345.46
04:24:32|20345.46
04:24:33|20345.46
04:24:33|20345.46
04:24:36|20351.14
04:24:36|20351.14
04:24:37|20351.14
04:24:38|20351.14
04:24:39|20351.14
04:24:41|20351.14
04:24:41|20351.14
04:24:42|20351.14
04:24:44|20351.14
04:24:45|20351.14
04:24:46|20351.14
04:24:47|20351.14
04:24:48|20351.14
04:24:49|20351.14
04:24:49|20351.14
04:24:51|20351.14
04:24:51|20351.14
04:24:53|20351.14
04:24:53|20351.14
04:24:55|20351.14
04:24:57|20351.14
04:24:57|20351.14
04:24:58|20351.14
04:24:59|20351.14
04:25:00|20351.14
04:25:01|20351.14
04:25:03|20351.14
04:25:04|20351.14
04:25:05|20347.87
04:25:05|20347.87
04:25:07|20347.87
04:25:07|20347.87
04:25:09|20347.87
04:25:10|20347.87
04:25:11|20347.87
04:25:12|20347.87
04:25:13|20347.87
04:25:14|20347.87
04:25:15|20351.81
04:25:16|20351.81
04:25:17|20351.81
04:25:18|20351.81
04:25:19|20347.85
04:25:20|20347.85
04:25:22|20345.3
04:25:23|20345.3
04:25:25|20345.3
04:25:25|20345.3
04:25:27|20349.26
04:25:27|20349.26
04:25:29|20349.26
04:25:30|20349.26
04:25:31|20345.31
04:25:32|20345.31
04:25:33|20345.31
04:25:33|20345.31
04:25:35|20345.31
04:25:35|20345.31
04:25:36|20345.31
04:25:39|20345.31
04:25:39|20345.31
04:25:40|20339.17
04:25:41|20339.17
04:25:42|20339.17
04:25:43|20339.17
04:25:44|20339.17
04:25:46|20339.17
04:25:47|20339.17
04:25:48|20339.17
04:25:48|20346.56
04:25:50|20346.56
04:25:50|20346.56
04:25:51|20339.53
04:25:53|20339.53
04:25:54|20343.55
04:25:55|20345.3
04:25:56|20345.3
04:25:57|20345.3
04:25:58|20345.3
04:25:58|20345.3
04:26:00|20345.3
04:26:02|20345.3
04:26:02|20345.3
04:26:03|20338.11
04:26:04|20338.11
04:26:05|20338.11
04:26:07|20338.11
04:26:09|20338.11
04:26:10|20338.11
04:26:11|20338.11
04:26:11|20338.11
04:26:12|20338.11
04:26:14|20338.11
04:26:14|20338.11
04:26:15|20338.11
04:26:17|20338.11
04:26:17|20338.11
04:26:18|20338.11
04:26:20|20338.11
04:26:20|20338.11
04:26:22|20345.48
04:26:24|20349.63
04:26:25|20349.63
04:26:27|20349.63
04:26:27|20349.63
04:26:28|20349.63
04:26:29|20350.
04:26:30|20350.
04:26:32|20350.
04:26:33|20353.6
04:26:34|20350.2
04:26:35|20350.2
04:26:36|20350.2
04:26:36|20350.2
04:26:38|20350.2
04:26:39|20350.2
04:26:40|20350.2
04:26:41|20350.2
04:26:41|20357.38
04:26:42|20357.38
04:26:43|20357.38
04:26:44|20355.71
04:26:46|20355.71
04:26:47|20355.71
04:26:48|20355.71
04:26:49|20355.71
04:26:50|20355.71
04:26:51|20355.71
04:26:52|20355.71
04:26:53|20355.71
04:26:54|20355.71
04:26:55|20350.42
04:26:57|20350.42
04:26:57|20350.42
04:26:58|20350.42
04:26:59|20350.42
04:27:00|20350.42
04:27:01|20350.42
04:27:02|20350.42
04:27:03|20350.42
04:27:04|20350.42
04:27:05|20360.
04:27:06|20360.
04:27:07|20360.
04:27:08|20360.
04:27:09|20360.
04:27:10|20360.
04:27:11|20360.
04:27:12|20360.
04:27:13|20360.
04:27:14|20360.
04:27:15|20360.
04:27:16|20360.
04:27:17|20360.
04:27:18|20360.
04:27:19|20360.
04:27:20|20360.
04:27:21|20360.
04:27:23|20360.
04:27:25|20360.
04:27:25|20360.
04:27:26|20360.
04:27:27|20360.
04:27:28|20360.
04:27:29|20360.
04:27:30|20356.82
04:27:31|20356.82
04:27:33|20356.82
04:27:34|20356.82
04:27:35|20356.82
04:27:36|20353.34
04:27:37|20353.34
04:27:37|20353.34
04:27:39|20353.34
04:27:40|20353.34
04:27:41|20353.34
04:27:41|20353.34
04:27:43|20353.34
04:27:43|20353.34
04:27:45|20356.34
04:27:47|20356.34
04:27:47|20356.6
04:27:49|20356.6
04:27:50|20356.6
04:27:51|20356.6
04:27:52|20356.6
04:27:53|20356.6
04:27:54|20356.6
04:27:56|20356.6
04:27:56|20356.56
04:27:57|20357.27
04:27:58|20357.27
04:27:59|20357.27
04:28:01|20357.27
04:28:01|20357.27
04:28:03|20357.27
04:28:04|20357.27
04:28:06|20357.27
04:28:07|20357.27
04:28:07|20360.78
04:28:08|20360.87
04:28:10|20360.87
04:28:10|20362.34
04:28:12|20362.34
04:28:13|20362.34
04:28:14|20362.34
04:28:15|20362.34
04:28:16|20362.34
04:28:17|20362.34
04:28:18|20362.34
04:28:19|20362.34
04:28:20|20362.34
04:28:21|20358.18
04:28:22|20358.18
04:28:23|20358.18
04:28:25|20358.18
04:28:25|20358.18
04:28:27|20358.18
04:28:27|20358.18
04:28:29|20358.18
04:28:30|20358.18
04:28:31|20358.18
04:28:32|20358.18
04:28:33|20357.91
04:28:34|20357.91
04:28:36|20357.91
04:28:36|20357.91
04:28:38|20357.91
04:28:38|20357.91
04:28:39|20357.91
04:28:40|20357.91
04:28:42|20357.91
04:28:43|20357.91
04:28:44|20357.91
04:28:44|20357.91
04:28:46|20357.91
04:28:47|20357.91
04:28:48|20357.91
04:28:49|20357.91
04:28:50|20357.91
04:28:51|20357.91
04:28:52|20357.91
04:28:53|20357.91
04:28:54|20357.91
04:28:55|20357.8
04:28:56|20357.8
04:28:57|20357.8
04:28:59|20357.8
04:29:00|20357.8
04:29:01|20357.8
04:29:02|20357.8
04:29:03|20357.8
04:29:04|20357.8
04:29:05|20357.8
04:29:06|20354.61
04:29:07|20354.61
04:29:08|20354.61
04:29:09|20354.61
04:29:10|20354.61
04:29:12|20359.24
04:29:12|20359.24
04:29:14|20359.24
04:29:15|20359.24
04:29:16|20359.24
04:29:16|20359.24
04:29:17|20359.24
04:29:19|20359.24
04:29:20|20359.24
04:29:21|20359.24
04:29:22|20361.66
04:29:23|20361.66
04:29:24|20361.66
04:29:25|20361.66
04:29:27|20364.06
04:29:29|20361.5
04:29:29|20361.5
04:29:30|20361.5
04:29:32|20361.5
04:29:33|20361.5
04:29:35|20361.5
04:29:35|20361.5
04:29:36|20360.98
04:29:37|20360.98
04:29:38|20360.98
04:29:40|20360.98
04:29:40|20360.98
04:29:41|20360.98
04:29:42|20360.98
04:29:43|20360.98
04:29:44|20360.98
04:29:45|20360.98
04:29:46|20360.98
04:29:48|20360.98
04:29:49|20360.98
04:29:50|20360.98
04:29:52|20360.98
04:29:52|20360.98
04:29:53|20357.43
04:29:55|20357.43
04:29:56|20357.43
04:29:57|20357.43
04:29:58|20357.43
04:29:58|20357.43
04:30:00|20357.43
04:30:01|20357.43
04:30:02|20357.43
04:30:03|20357.43
04:30:04|20357.43
04:30:05|20357.43
04:30:06|20357.43
04:30:07|20357.43
04:30:08|20359.63
04:30:09|20359.63
04:30:11|20359.63
04:30:11|20359.63
04:30:12|20359.63
04:30:13|20359.63
04:30:14|20359.63
04:30:15|20359.63
04:30:16|20359.63
04:30:17|20359.63
04:30:18|20359.63
04:30:19|20359.63
04:30:20|20359.63
04:30:21|20359.22
04:30:22|20359.22
04:30:23|20359.22
04:30:24|20359.22
04:30:25|20359.22
04:30:27|20359.22
04:30:29|20358.7
04:30:29|20358.7
04:30:31|20358.7
04:30:32|20358.7
04:30:33|20355.53
04:30:33|20355.48
04:30:35|20355.48
04:30:37|20355.48
04:30:38|20355.48
04:30:40|20355.48
04:30:40|20355.48
04:30:41|20355.48
04:30:43|20355.48
04:30:43|20355.48
04:30:45|20353.25
04:30:45|20353.25
04:30:47|20353.25
04:30:47|20353.25
04:30:49|20353.25
04:30:50|20353.25
04:30:51|20353.25
04:30:52|20353.25
04:30:53|20353.25
04:30:54|20353.25
04:30:55|20353.39
04:30:56|20353.39
04:30:57|20353.39
04:30:58|20353.39
04:30:59|20353.39
04:31:00|20355.55
04:31:01|20355.55
04:31:02|20355.55
04:31:03|20355.55
04:31:04|20355.55
04:31:05|20355.55
04:31:06|20355.55
04:31:07|20355.55
04:31:08|20355.55
04:31:09|20355.55
04:31:10|20355.55
04:31:11|20355.55
04:31:12|20355.55
04:31:13|20355.55
04:31:14|20355.55
04:31:15|20355.55
04:31:16|20355.55
04:31:17|20355.55
04:31:18|20355.55
04:31:19|20355.55
04:31:20|20355.55
04:31:21|20355.55
04:31:22|20355.55
04:31:23|20355.55
04:31:24|20355.55
04:31:25|20355.55
04:31:26|20355.55
04:31:27|20355.55
04:31:29|20354.16
04:31:29|20354.16
04:31:31|20354.16
04:31:32|20354.16
04:31:33|20354.16
04:31:33|20347.25
04:31:35|20347.25
04:31:35|20347.25
04:31:36|20346.35
04:31:38|20346.35
04:31:38|20346.35
04:31:40|20346.35
04:31:40|20350.99
04:31:41|20350.99
04:31:43|20350.99
04:31:44|20350.99
04:31:45|20350.99
04:31:46|20350.99
04:31:47|20350.99
04:31:48|20350.99
04:31:49|20350.99
04:31:50|20350.99
04:31:51|20347.26
04:31:52|20347.26
04:31:54|20347.26
04:31:54|20347.26
04:31:55|20347.26
04:31:57|20347.26
04:31:58|20347.26
04:31:58|20347.26
04:32:01|20347.26
04:32:02|20347.26
04:32:03|20347.26
04:32:04|20347.26
04:32:05|20347.26
04:32:06|20347.26
04:32:07|20347.26
04:32:07|20347.26
04:32:08|20347.26
04:32:09|20347.26
04:32:11|20347.26
04:32:12|20347.26
04:32:13|20347.79
04:32:14|20347.79
04:32:15|20347.79
04:32:16|20347.79
04:32:17|20347.79
04:32:18|20347.79
04:32:19|20347.79
04:32:20|20347.79
04:32:21|20347.79
04:32:22|20347.79
04:32:23|20347.79
04:32:24|20348.41
04:32:25|20348.41
04:32:26|20348.41
04:32:27|20348.41
04:32:29|20343.7
04:32:30|20343.7
04:32:32|20343.73
04:32:32|20343.73
04:32:33|20343.73
04:32:35|20343.73
04:32:37|20343.73
04:32:38|20343.73
04:32:39|20343.73
04:32:39|20343.73
04:32:41|20343.73
04:32:42|20343.73
04:32:44|20343.73
04:32:45|20343.73
04:32:45|20343.73
04:32:47|20343.73
04:32:47|20343.73
04:32:48|20343.73
04:32:50|20343.73
04:32:51|20343.73
04:32:51|20343.73
04:32:52|20343.73
04:32:55|20343.73
04:32:55|20343.73
04:32:56|20343.73
04:32:57|20343.73
04:32:59|20343.73
04:33:00|20343.73
04:33:01|20343.73
04:33:01|20343.73
04:33:03|20343.73
04:33:03|20343.73
04:33:05|20343.73
04:33:06|20343.73
04:33:07|20343.73
04:33:08|20343.73
04:33:09|20343.73
04:33:10|20343.73
04:33:11|20343.73
04:33:12|20343.73
04:33:13|20343.73
04:33:14|20343.73
04:33:15|20349.03
04:33:16|20349.03
04:33:17|20349.03
04:33:18|20349.03
04:33:19|20349.03
04:33:20|20349.03
04:33:21|20349.03
04:33:22|20349.03
04:33:23|20349.03
04:33:24|20349.03
04:33:25|20349.03
04:33:26|20349.03
04:33:27|20349.03
04:33:28|20349.03
04:33:30|20349.03
04:33:31|20349.03
04:33:32|20344.16
04:33:32|20344.16
04:33:34|20344.16
04:33:34|20344.16
04:33:36|20344.16
04:33:36|20344.16
04:33:37|20344.16
04:33:38|20344.16
04:33:40|20344.16
04:33:41|20344.16
04:33:42|20342.18
04:33:43|20345.
04:33:43|20345.
04:33:45|20345.
04:33:45|20345.
04:33:46|20345.
04:33:47|20345.
04:33:48|20345.
04:33:49|20345.
04:33:50|20345.
04:33:51|20345.
04:33:53|20345.
04:33:53|20345.
04:33:54|20345.
04:33:56|20345.
04:33:56|20340.02
04:33:58|20340.02
04:33:59|20340.02
04:34:00|20340.02
04:34:00|20340.
04:34:01|20340.
04:34:03|20340.
04:34:03|20338.12
04:34:05|20338.12
04:34:05|20338.11
04:34:06|20338.11
04:34:08|20338.11
04:34:08|20335.38
04:34:09|20332.9
04:34:10|20332.9
04:34:12|20332.9
04:34:12|20332.9
04:34:13|20332.9
04:34:15|20332.9
04:34:16|20332.89
04:34:17|20332.89
04:34:18|20332.89
04:34:19|20332.89
04:34:20|20332.89
04:34:21|20332.89
04:34:22|20332.89
04:34:23|20332.89
04:34:24|20338.24
04:34:25|20338.24
04:34:26|20338.24
04:34:28|20342.04
04:34:28|20346.51
04:34:30|20346.51
04:34:31|20346.51
04:34:33|20346.51
04:34:33|20346.51
04:34:34|20346.51
04:34:36|20346.51
04:34:37|20346.51
04:34:38|20346.51
04:34:39|20346.51
04:34:39|20346.51
04:34:41|20346.51
04:34:43|20346.51
04:34:43|20346.51
04:34:44|20346.51
04:34:46|20346.51
04:34:46|20346.51
04:34:48|20346.51
04:34:49|20346.51
04:34:49|20346.51
04:34:51|20346.51
04:34:52|20346.51
04:34:53|20346.51
04:34:54|20346.51
04:34:55|20346.51
04:34:55|20346.51
04:34:58|20346.51
04:34:58|20346.51
04:34:59|20346.51
04:35:00|20345.09
04:35:01|20345.09
04:35:03|20345.08
04:35:03|20345.08
04:35:05|20345.08
04:35:06|20345.08
04:35:07|20345.08
04:35:08|20345.08
04:35:09|20345.08
04:35:10|20343.25
04:35:12|20346.74
04:35:12|20346.74
04:35:13|20346.74
04:35:14|20346.74
04:35:15|20346.74
04:35:16|20346.74
04:35:17|20346.74
04:35:18|20346.74
04:35:19|20346.74
04:35:21|20342.88
04:35:22|20342.88
04:35:22|20347.76
04:35:24|20347.76
04:35:24|20347.76
04:35:25|20347.76
04:35:26|20347.76
04:35:27|20347.76
04:35:29|20349.9
04:35:30|20349.9
04:35:31|20349.9
04:35:33|20349.9
04:35:34|20349.9
04:35:35|20349.9
04:35:37|20349.9
04:35:38|20349.9
04:35:40|20349.9
04:35:41|20344.84
04:35:43|20344.84
04:35:43|20344.84
04:35:45|20344.84
04:35:45|20341.32
04:35:46|20344.94
04:35:48|20345.
04:35:49|20345.
04:35:50|20345.
04:35:51|20345.
04:35:52|20345.
04:35:53|20345.
04:35:54|20345.
04:35:55|20345.
04:35:56|20345.
04:35:57|20345.
04:35:59|20350.64
04:35:59|20350.64
04:36:00|20350.64
04:36:01|20345.97
04:36:03|20345.97
04:36:04|20345.97
04:36:06|20345.97
04:36:07|20345.97
04:36:08|20345.97
04:36:09|20345.97
04:36:10|20345.97
04:36:11|20345.97
04:36:12|20345.97
04:36:14|20345.97
04:36:14|20345.97
04:36:15|20345.97
04:36:17|20345.97
04:36:17|20345.97
04:36:18|20345.97
04:36:20|20345.91
04:36:20|20345.91
04:36:21|20345.91
04:36:22|20345.91
04:36:23|20345.91
04:36:25|20345.91
04:36:26|20345.91
04:36:26|20345.91
04:36:28|20345.91
04:36:29|20345.91
04:36:29|20345.91
04:36:30|20345.91
04:36:32|20345.91
04:36:34|20345.91
04:36:35|20345.91
04:36:37|20345.91
04:36:37|20349.31
04:36:38|20349.31
04:36:39|20349.31
04:36:40|20349.31
04:36:41|20349.31
04:36:42|20349.31
04:36:43|20346.64
04:36:44|20346.64
04:36:45|20346.64
04:36:47|20346.64
04:36:48|20346.64
04:36:49|20346.64
04:36:50|20346.64
04:36:51|20346.64
04:36:51|20346.64
04:36:54|20346.64
04:36:54|20346.64
04:36:55|20351.47
04:36:57|20351.47
04:36:57|20354.21
04:36:59|20354.21
04:37:00|20354.21
04:37:00|20354.21
04:37:02|20354.21
04:37:03|20354.21
04:37:04|20354.21
04:37:05|20354.21
04:37:07|20354.21
04:37:07|20354.21
04:37:08|20354.21
04:37:10|20354.21
04:37:10|20354.21
04:37:11|20354.21
04:37:12|20354.21
04:37:13|20354.21
04:37:14|20354.21
04:37:15|20354.21
04:37:16|20354.17
04:37:18|20354.17
04:37:20|20354.17
04:37:20|20350.33
04:37:21|20350.33
04:37:22|20350.33
04:37:23|20350.33
04:37:24|20350.13
04:37:25|20350.13
04:37:26|20350.13
04:37:27|20350.13
04:37:28|20350.13
04:37:29|20350.13
04:37:31|20350.13
04:37:31|20350.13
04:37:33|20350.13
04:37:34|20350.13
04:37:36|20350.13
04:37:37|20350.13
04:37:38|20350.13
04:37:39|20350.13
04:37:41|20350.13
04:37:42|20347.45
04:37:43|20347.45
04:37:44|20347.45
04:37:44|20347.45
04:37:46|20347.45
04:37:47|20347.45
04:37:47|20347.45
04:37:49|20347.45
04:37:50|20347.45
04:37:50|20347.45
04:37:51|20347.45
04:37:53|20347.45
04:37:54|20347.45
04:37:54|20347.45
04:37:55|20347.45
04:37:56|20347.45
04:37:58|20347.45
04:37:58|20347.45
04:38:00|20347.45
04:38:00|20347.45
04:38:01|20347.45
04:38:02|20347.45
04:38:03|20347.45
04:38:05|20347.45
04:38:06|20347.45
04:38:07|20347.45
04:38:08|20347.45
04:38:09|20347.45
04:38:10|20347.45
04:38:12|20347.45
04:38:12|20347.45
04:38:14|20347.45
04:38:15|20347.45
04:38:16|20347.45
04:38:17|20347.45
04:38:18|20347.45
04:38:19|20347.45
04:38:20|20347.45
04:38:21|20347.45
04:38:22|20347.45
04:38:23|20347.45
04:38:24|20347.45
04:38:25|20347.45
04:38:26|20347.45
04:38:27|20347.45
04:38:28|20347.45
04:38:29|20347.45
04:38:30|20347.45
04:38:31|20347.45
04:38:32|20347.45
04:38:33|20347.45
04:38:35|20346.41
04:38:36|20346.41
04:38:37|20346.41
04:38:39|20346.41
04:38:40|20346.41
04:38:41|20346.41
04:38:41|20346.41
04:38:42|20346.41
04:38:43|20346.41
04:38:45|20346.41
04:38:46|20346.41
04:38:46|20346.41
04:38:47|20346.41
04:38:49|20346.41
04:38:50|20346.41
04:38:51|20340.98
04:38:52|20340.98
04:38:52|20340.98
04:38:54|20340.98
04:38:54|20340.98
04:38:56|20340.98
04:38:57|20340.98
04:38:57|20340.98
04:38:59|20340.98
04:39:00|20340.98
04:39:01|20340.98
04:39:02|20340.98
04:39:02|20340.98
04:39:04|20340.98
04:39:05|20340.98
04:39:06|20340.98
04:39:08|20340.98
04:39:09|20340.98
04:39:11|20340.98
04:39:12|20340.98
04:39:13|20340.98
04:39:14|20340.98
04:39:15|20340.98
04:39:16|20340.98
04:39:17|20340.98
04:39:18|20340.98
04:39:19|20340.98
04:39:20|20340.98
04:39:21|20327.65
04:39:22|20321.91
04:39:23|20321.91
04:39:24|20326.75
04:39:25|20326.75
04:39:26|20329.53
04:39:27|20332.34
04:39:28|20332.34
04:39:29|20332.34
04:39:31|20340.
04:39:31|20340.
04:39:32|20340.
04:39:34|20347.28
04:39:35|20348.76
04:39:36|20346.04
04:39:37|20350.
04:39:38|20356.
04:39:40|20356.
04:39:41|20356.
04:39:42|20356.
04:39:43|20356.
04:39:44|20356.
04:39:46|20356.
04:39:47|20356.
04:39:48|20356.
04:39:50|20360.
04:39:50|20360.
04:39:51|20360.
04:39:52|20360.
04:39:54|20360.
04:39:55|20359.96
04:39:56|20359.96
04:39:57|20359.96
04:39:58|20359.96
04:39:59|20359.96
04:40:00|20359.96
04:40:02|20359.96
04:40:02|20359.96
04:40:03|20355.66
04:40:04|20355.66
04:40:05|20355.66
04:40:06|20355.66
04:40:07|20355.66
04:40:09|20355.66
04:40:10|20355.66
04:40:12|20355.66
04:40:14|20355.66
04:40:15|20353.33
04:40:16|20353.33
04:40:17|20353.33
04:40:18|20353.33
04:40:19|20353.33
04:40:20|20353.33
04:40:21|20353.33
04:40:22|20353.33
04:40:23|20353.33
04:40:24|20353.33
04:40:25|20353.33
04:40:26|20353.33
04:40:27|20353.33
04:40:28|20350.97
04:40:29|20350.97
04:40:30|20350.97
04:40:31|20350.97
04:40:32|20350.97
04:40:33|20350.97
04:40:34|20350.97
04:40:36|20350.42
04:40:37|20350.42
04:40:38|20350.42
04:40:39|20356.42
04:40:41|20356.42
04:40:42|20356.42
04:40:43|20351.12
04:40:44|20351.12
04:40:46|20354.78
04:40:47|20354.78
04:40:48|20354.78
04:40:49|20354.78
04:40:51|20350.46
04:40:52|20350.46
04:40:53|20350.46
04:40:54|20350.46
04:40:55|20350.46
04:40:56|20350.46
04:40:57|20350.46
04:40:58|20345.64
04:40:59|20345.64
04:41:00|20345.64
04:41:01|20345.64
04:41:02|20345.64
04:41:03|20345.64
04:41:04|20345.64
04:41:06|20345.64
04:41:07|20345.64
04:41:08|20345.64
04:41:09|20345.64
04:41:10|20345.64
04:41:12|20342.79
04:41:13|20342.79
04:41:14|20342.79
04:41:14|20342.79
04:41:15|20342.79
04:41:17|20342.79
04:41:18|20342.79
04:41:19|20342.79
04:41:19|20342.79
04:41:20|20342.79
04:41:21|20342.79
04:41:23|20342.79
04:41:24|20350.65
04:41:25|20350.65
04:41:26|20350.65
04:41:27|20350.65
04:41:28|20350.65
04:41:29|20350.65
04:41:30|20350.65
04:41:31|20350.65
04:41:32|20350.65
04:41:34|20350.65
04:41:34|20350.65
04:41:35|20350.65
04:41:36|20350.65
04:41:38|20350.65
04:41:39|20350.65
04:41:40|20350.65
04:41:41|20350.65
04:41:41|20350.65
04:41:43|20350.65
04:41:45|20350.65
04:41:46|20350.65
04:41:47|20350.65
04:41:48|20350.65
04:41:48|20347.36
04:41:50|20346.43
04:41:51|20343.02
04:41:52|20343.12
04:41:53|20343.12
04:41:54|20343.12
04:41:55|20343.12
04:41:56|20345.04
04:41:57|20345.04
04:41:58|20345.04
04:41:59|20345.04
04:42:00|20345.04
04:42:02|20345.04
04:42:02|20345.04
04:42:03|20343.01
04:42:04|20343.01
04:42:05|20343.01
04:42:06|20343.01
04:42:07|20343.01
04:42:08|20343.01
04:42:09|20343.01
04:42:11|20343.01
04:42:11|20343.01
04:42:12|20343.01
04:42:13|20341.23
04:42:14|20341.23
04:42:15|20341.23
04:42:16|20341.23
04:42:17|20341.23
04:42:18|20341.23
04:42:19|20341.23
04:42:20|20341.23
04:42:22|20341.23
04:42:22|20341.23
04:42:24|20341.23
04:42:25|20341.23
04:42:26|20341.21
04:42:27|20341.21
04:42:27|20341.21
04:42:28|20341.21
04:42:30|20341.21
04:42:30|20341.21
04:42:32|20341.21
04:42:33|20341.21
04:42:34|20341.21
04:42:35|20341.21
04:42:35|20339.97
04:42:36|20339.97
04:42:39|20341.42
04:42:39|20341.42
04:42:41|20343.19
04:42:41|20342.49
04:42:43|20337.02
04:42:44|20337.02
04:42:45|20337.02
04:42:46|20337.02
04:42:47|20337.02
04:42:47|20337.02
04:42:50|20337.02
04:42:50|20337.02
04:42:51|20337.02
04:42:53|20337.02
04:42:53|20339.35
04:42:54|20339.35
04:42:55|20339.35
04:42:57|20339.35
04:42:58|20339.35
04:43:00|20339.35
04:43:00|20343.4
04:43:01|20343.4
04:43:02|20343.4
04:43:03|20343.4
04:43:04|20343.4
04:43:05|20343.4
04:43:06|20346.2
04:43:07|20346.2
04:43:08|20346.2
04:43:09|20344.13
04:43:11|20344.13
04:43:12|20344.13
04:43:12|20344.13
04:43:15|20344.13
04:43:15|20343.45
04:43:17|20343.45
04:43:17|20348.04
04:43:18|20348.04
04:43:19|20347.25
04:43:20|20347.25
04:43:22|20343.36
04:43:22|20343.36
04:43:23|20343.36
04:43:24|20343.36
04:43:25|20343.36
04:43:26|20343.36
04:43:27|20343.36
04:43:28|20343.36
04:43:29|20343.36
04:43:30|20338.03
04:43:32|20338.03
04:43:33|20338.03
04:43:34|20338.03
04:43:35|20338.03
04:43:36|20338.03
04:43:37|20338.03
04:43:38|20338.03
04:43:39|20338.03
04:43:40|20338.03
04:43:42|20338.03
04:43:43|20343.41
04:43:45|20343.41
04:43:46|20343.41
04:43:46|20341.49
04:43:48|20341.48
04:43:49|20341.48
04:43:49|20341.48
04:43:50|20341.48
04:43:52|20343.58
04:43:53|20343.58
04:43:55|20339.61
04:43:55|20339.61
04:43:57|20339.61
04:43:58|20339.61
04:43:59|20339.61
04:44:00|20339.61
04:44:01|20339.61
04:44:03|20339.61
04:44:03|20339.61
04:44:05|20339.61
04:44:06|20339.61
04:44:07|20339.61
04:44:08|20339.61
04:44:09|20339.61
04:44:10|20339.61
04:44:11|20339.61
04:44:12|20339.61
04:44:13|20339.61
04:44:14|20339.61
04:44:15|20339.61
04:44:16|20339.61
04:44:17|20339.61
04:44:18|20339.61
04:44:19|20339.61
04:44:20|20339.61
04:44:21|20339.61
04:44:22|20339.61
04:44:23|20339.61
04:44:24|20339.61
04:44:25|20339.61
04:44:26|20338.77
04:44:27|20338.77
04:44:28|20338.77
04:44:29|20338.77
04:44:30|20338.77
04:44:31|20338.77
04:44:32|20338.77
04:44:33|20338.77
04:44:34|20338.77
04:44:35|20338.77
04:44:36|20343.54
04:44:37|20343.54
04:44:38|20343.58
04:44:39|20343.58
04:44:41|20347.03
04:44:42|20347.03
04:44:42|20347.03
04:44:43|20347.03
04:44:45|20347.03
04:44:47|20347.03
04:44:48|20347.03
04:44:49|20347.03
04:44:49|20347.03
04:44:50|20347.03
04:44:51|20347.03
04:44:52|20347.03
04:44:53|20347.03
04:44:55|20350.
04:44:56|20350.
04:44:57|20350.
04:44:58|20350.
04:44:58|20345.86
04:44:59|20345.16
04:45:01|20345.16
04:45:01|20345.16
04:45:02|20345.16
04:45:04|20345.16
04:45:05|20339.34
04:45:06|20339.34
04:45:07|20340.34
04:45:08|20340.43
04:45:09|20340.43
04:45:11|20345.11
04:45:12|20345.11
04:45:13|20345.11
04:45:14|20345.11
04:45:15|20345.11
04:45:16|20345.11
04:45:17|20345.11
04:45:18|20345.11
04:45:19|20345.11
04:45:20|20345.11
04:45:21|20345.11
04:45:25|20346.86
04:45:25|20348.74
04:45:26|20348.74
04:45:27|20348.74
04:45:28|20348.74
04:45:29|20348.74
04:45:30|20348.74
04:45:31|20348.74
04:45:32|20344.65
04:45:33|20344.65
04:45:34|20344.65
04:45:35|20344.65
04:45:36|20344.65
04:45:37|20344.65
04:45:38|20344.65
04:45:39|20344.65
04:45:41|20349.19
04:45:43|20349.19
04:45:43|20344.25
04:45:45|20344.25
04:45:47|20344.25
04:45:47|20344.1
04:45:49|20344.1
04:45:50|20344.1
04:45:50|20344.1
04:45:52|20347.95
04:45:52|20350.
04:45:55|20350.
04:45:55|20350.
04:45:57|20350.
04:45:57|20350.
04:45:59|20350.
04:46:00|20350.
04:46:00|20350.
04:46:02|20350.
04:46:03|20350.
04:46:05|20350.
04:46:05|20350.
04:46:06|20350.
04:46:07|20350.
04:46:08|20350.
04:46:09|20350.
04:46:10|20350.
04:46:11|20350.
04:46:12|20350.
04:46:13|20346.16
04:46:14|20346.16
04:46:15|20353.96
04:46:16|20353.96
04:46:17|20353.96
04:46:18|20353.96
04:46:19|20353.96
04:46:20|20353.96
04:46:22|20353.96
04:46:22|20353.96
04:46:23|20353.96
04:46:24|20353.96
04:46:25|20353.67
04:46:27|20353.67
04:46:27|20353.67
04:46:28|20353.67
04:46:29|20353.67
04:46:30|20353.67
04:46:31|20353.67
04:46:32|20353.67
04:46:33|20353.67
04:46:34|20353.67
04:46:35|20353.67
04:46:36|20353.67
04:46:37|20353.67
04:46:38|20353.67
04:46:39|20353.67
04:46:40|20353.67
04:46:41|20353.67
04:46:43|20353.67
04:46:44|20353.67
04:46:44|20348.57
04:46:45|20348.57
04:46:47|20348.57
04:46:48|20348.57
04:46:50|20348.57
04:46:50|20348.57
04:46:51|20348.57
04:46:53|20348.57
04:46:54|20348.57
04:46:55|20352.98
04:46:55|20353.73
04:46:57|20353.73
04:46:59|20353.73
04:46:59|20353.73
04:47:00|20353.73
04:47:01|20353.73
04:47:02|20353.73
04:47:03|20353.73
04:47:04|20353.73
04:47:05|20353.73
04:47:07|20353.73
04:47:08|20353.73
04:47:09|20353.73
04:47:10|20353.73
04:47:11|20353.73
04:47:13|20353.73
04:47:13|20350.65
04:47:14|20353.9
04:47:15|20353.9
04:47:16|20353.9
04:47:17|20353.9
04:47:18|20353.9
04:47:19|20353.9
04:47:21|20353.9
04:47:21|20353.9
04:47:22|20353.9
04:47:23|20354.43
04:47:24|20354.43
04:47:25|20354.43
04:47:26|20354.43
04:47:27|20354.43
04:47:28|20350.53
04:47:29|20350.53
04:47:30|20350.53
04:47:31|20346.91
04:47:32|20345.85
04:47:33|20345.85
04:47:34|20345.85
04:47:35|20345.85
04:47:36|20345.85
04:47:37|20345.85
04:47:38|20345.85
04:47:39|20345.85
04:47:40|20345.85
04:47:41|20351.31
04:47:43|20351.31
04:47:45|20351.31
04:47:46|20351.31
04:47:48|20351.31
04:47:49|20354.91
04:47:50|20354.91
04:47:51|20358.03
04:47:52|20358.03
04:47:53|20358.03
04:47:54|20358.5
04:47:55|20358.49
04:47:56|20358.48
04:47:57|20358.48
04:47:58|20358.48
04:47:59|20356.01
04:48:00|20356.01
04:48:01|20356.01
04:48:03|20356.01
04:48:04|20356.01
04:48:06|20353.2
04:48:06|20353.2
04:48:08|20353.2
04:48:10|20353.2
04:48:11|20353.2
04:48:11|20353.2
04:48:12|20353.2
04:48:13|20353.2
04:48:14|20353.2
04:48:15|20353.2
04:48:16|20353.2
04:48:17|20353.2
04:48:18|20353.2
04:48:19|20356.7
04:48:20|20356.7
04:48:22|20357.21
04:48:22|20357.22
04:48:23|20360.97
04:48:24|20360.97
04:48:25|20360.97
04:48:26|20360.97
04:48:27|20360.97
04:48:28|20360.97
04:48:30|20358.
04:48:31|20358.
04:48:32|20358.
04:48:33|20358.
04:48:34|20358.
04:48:35|20358.
04:48:36|20358.
04:48:36|20358.
04:48:37|20358.
04:48:39|20358.
04:48:39|20358.
04:48:41|20358.
04:48:42|20358.
04:48:42|20358.
04:48:45|20358.
04:48:45|20358.
04:48:47|20358.
04:48:48|20358.
04:48:49|20354.23
04:48:49|20354.23
04:48:52|20354.23
04:48:52|20354.23
04:48:53|20354.23
04:48:54|20354.23
04:48:56|20361.
04:48:57|20361.
04:48:58|20361.
04:48:59|20361.
04:49:01|20361.
04:49:01|20361.
04:49:02|20361.
04:49:03|20361.
04:49:05|20361.
04:49:05|20361.
04:49:07|20361.
04:49:08|20361.
04:49:09|20361.
04:49:11|20361.
04:49:12|20361.
04:49:14|20361.
04:49:14|20362.5
04:49:16|20362.5
04:49:17|20365.13
04:49:17|20365.13
04:49:18|20365.13
04:49:19|20365.13
04:49:21|20365.13
04:49:22|20365.13
04:49:23|20360.18
04:49:24|20360.18
04:49:25|20360.18
04:49:26|20360.18
04:49:27|20360.18
04:49:28|20360.18
04:49:29|20360.18
04:49:30|20360.18
04:49:31|20360.18
04:49:32|20360.18
04:49:33|20360.18
04:49:34|20360.18
04:49:35|20360.18
04:49:36|20360.18
04:49:37|20360.18
04:49:38|20360.18
04:49:39|20360.18
04:49:40|20360.18
04:49:41|20360.18
04:49:42|20360.18
04:49:43|20362.22
04:49:44|20362.96
04:49:46|20362.96
04:49:47|20362.96
04:49:49|20362.96
04:49:50|20365.54
04:49:51|20365.54
04:49:52|20365.54
04:49:53|20365.42
04:49:54|20365.42
04:49:55|20365.42
04:49:56|20365.42
04:49:57|20365.42
04:49:58|20365.42
04:49:59|20365.42
04:50:00|20365.42
04:50:01|20365.42
04:50:02|20365.42
04:50:04|20365.42
04:50:04|20365.42
04:50:06|20365.42
04:50:06|20365.42
04:50:08|20365.42
04:50:09|20365.42
04:50:10|20365.42
04:50:10|20365.42
04:50:13|20365.42
04:50:13|20365.42
04:50:15|20365.42
04:50:16|20365.42
04:50:16|20365.42
04:50:18|20365.42
04:50:19|20361.65
04:50:19|20359.57
04:50:22|20359.57
04:50:22|20359.57
04:50:23|20359.57
04:50:25|20359.61
04:50:25|20359.61
04:50:27|20359.57
04:50:27|20359.57
04:50:29|20359.57
04:50:29|20356.47
04:50:31|20357.11
04:50:32|20357.11
04:50:33|20357.11
04:50:34|20357.11
04:50:35|20357.11
04:50:36|20357.11
04:50:37|20357.11
04:50:38|20357.11
04:50:39|20357.11
04:50:40|20357.11
04:50:41|20357.11
04:50:41|20357.11
04:50:42|20365.05
04:50:44|20365.05
04:50:45|20365.05
04:50:47|20365.05
04:50:48|20365.05
04:50:48|20365.05
04:50:51|20365.05
04:50:52|20365.05
04:50:53|20365.05
04:50:55|20365.05
04:50:55|20357.85
04:50:56|20358.29
04:50:57|20358.29
04:50:59|20358.29
04:51:00|20358.29
04:51:00|20352.22
04:51:02|20352.22
04:51:02|20352.22
04:51:04|20355.96
04:51:05|20355.96
04:51:06|20356.58
04:51:07|20356.58
04:51:08|20356.58
04:51:09|20356.58
04:51:10|20356.58
04:51:11|20356.58
04:51:13|20353.97
04:51:13|20359.71
04:51:14|20359.71
04:51:16|20359.71
04:51:17|20359.71
04:51:18|20359.71
04:51:18|20356.27
04:51:19|20356.27
04:51:21|20356.27
04:51:21|20356.27
04:51:22|20356.27
04:51:23|20356.27
04:51:24|20356.27
04:51:26|20356.27
04:51:27|20356.27
04:51:28|20356.27
04:51:29|20356.27
04:51:30|20356.27
04:51:31|20356.27
04:51:31|20356.27
04:51:32|20356.27
04:51:34|20356.27
04:51:35|20356.27
04:51:35|20356.27
04:51:37|20356.27
04:51:37|20356.27
04:51:38|20355.9
04:51:39|20355.91
04:51:40|20355.92
04:51:42|20355.92
04:51:43|20355.92
04:51:44|20355.92
04:51:45|20358.04
04:51:46|20358.04
04:51:47|20358.04
04:51:49|20355.14
04:51:50|20355.14
04:51:51|20355.14
04:51:52|20355.14
04:51:54|20360.93
04:51:55|20356.27
04:51:56|20356.27
04:51:57|20356.27
04:51:58|20356.27
04:51:59|20356.27
04:52:00|20359.13
04:52:01|20359.13
04:52:02|20359.13
04:52:03|20359.13
04:52:04|20359.13
04:52:06|20359.13
04:52:07|20359.13
04:52:08|20359.13
04:52:10|20359.13
04:52:11|20359.13
04:52:12|20359.13
04:52:13|20359.13
04:52:14|20359.13
04:52:15|20355.48
04:52:16|20355.48
04:52:17|20355.48
04:52:18|20355.48
04:52:19|20355.48
04:52:20|20352.36
04:52:21|20352.36
04:52:22|20351.67
04:52:23|20351.67
04:52:24|20353.84
04:52:25|20353.84
04:52:26|20346.45
04:52:27|20346.49
04:52:28|20346.44
04:52:29|20346.44
04:52:30|20346.44
04:52:31|20346.44
04:52:32|20346.44
04:52:33|20346.44
04:52:34|20349.63
04:52:35|20351.05
04:52:36|20351.05
04:52:37|20351.05
04:52:39|20351.05
04:52:39|20351.05
04:52:40|20351.05
04:52:42|20351.05
04:52:42|20351.05
04:52:43|20351.05
04:52:44|20351.05
04:52:45|20351.05
04:52:46|20351.05
04:52:48|20351.05
04:52:49|20351.05
04:52:51|20351.05
04:52:52|20351.05
04:52:54|20344.33
04:52:55|20344.33
04:52:56|20344.33
04:52:58|20344.33
04:53:00|20344.33
04:53:01|20344.33
04:53:01|20344.33
04:53:03|20344.33
04:53:03|20344.33
04:53:05|20344.33
04:53:06|20344.33
04:53:07|20348.43
04:53:08|20348.43
04:53:10|20348.43
04:53:11|20344.7
04:53:11|20344.7
04:53:12|20344.7
04:53:13|20344.7
04:53:14|20344.7
04:53:16|20344.7
04:53:16|20344.7
04:53:18|20344.7
04:53:19|20348.1
04:53:20|20348.1
04:53:22|20348.1
04:53:22|20350.83
04:53:24|20350.34
04:53:25|20350.34
04:53:27|20350.34
04:53:28|20350.34
04:53:30|20346.63
04:53:30|20346.63
04:53:31|20346.63
04:53:32|20346.63
04:53:33|20346.63
04:53:34|20346.63
04:53:35|20346.63
04:53:36|20349.21
04:53:38|20349.21
04:53:39|20349.21
04:53:40|20349.21
04:53:41|20349.21
04:53:42|20349.21
04:53:43|20349.21
04:53:44|20349.21
04:53:44|20349.21
04:53:46|20350.95
04:53:46|20350.95
04:53:47|20350.95
04:53:49|20345.11
04:53:50|20345.11
04:53:51|20345.11
04:53:53|20347.53
04:53:54|20347.53
04:53:55|20347.53
04:53:56|20347.53
04:53:57|20343.15
04:53:58|20343.15
04:53:59|20343.15
04:54:00|20343.03
04:54:01|20341.54
04:54:02|20340.
04:54:03|20340.
04:54:04|20340.
04:54:05|20340.
04:54:06|20340.
04:54:07|20336.61
04:54:08|20336.61
04:54:09|20336.61
04:54:10|20336.61
04:54:12|20334.96
04:54:13|20334.96
04:54:14|20334.96
04:54:15|20334.96
04:54:16|20334.96
04:54:16|20333.75
04:54:17|20336.13
04:54:19|20336.47
04:54:20|20338.52
04:54:21|20338.52
04:54:21|20338.52
04:54:22|20338.52
04:54:24|20338.52
04:54:25|20338.52
04:54:26|20338.52
04:54:27|20338.52
04:54:29|20338.52
04:54:29|20336.07
04:54:30|20338.67
04:54:32|20338.67
04:54:32|20338.67
04:54:34|20338.67
04:54:34|20338.67
04:54:35|20338.67
04:54:37|20338.67
04:54:37|20338.67
04:54:38|20338.67
04:54:40|20333.95
04:54:41|20333.95
04:54:43|20333.95
04:54:43|20333.95
04:54:44|20331.
04:54:45|20330.
04:54:46|20325.54
04:54:47|20324.71
04:54:48|20324.71
04:54:49|20328.04
04:54:51|20328.04
04:54:53|20328.04
04:54:54|20328.04
04:54:55|20328.04
04:54:56|20334.89
04:54:57|20334.89
04:54:58|20334.89
04:54:59|20334.89
04:55:01|20334.89
04:55:01|20333.57
04:55:02|20333.57
04:55:04|20330.94
04:55:05|20330.94
04:55:06|20330.9
04:55:08|20330.9
04:55:08|20330.9
04:55:10|20330.9
04:55:11|20330.9
04:55:12|20330.9
04:55:13|20332.39
04:55:14|20332.39
04:55:15|20332.39
04:55:16|20332.39
04:55:17|20332.39
04:55:18|20332.39
04:55:19|20332.39
04:55:20|20332.73
04:55:21|20325.59
04:55:22|20325.59
04:55:23|20325.59
04:55:24|20325.59
04:55:25|20325.59
04:55:26|20325.59
04:55:27|20325.59
04:55:28|20325.59
04:55:29|20325.59
04:55:30|20325.59
04:55:31|20325.59
04:55:32|20325.59
04:55:33|20319.99
04:55:34|20319.99
04:55:35|20319.99
04:55:36|20319.99
04:55:37|20319.99
04:55:38|20319.99
04:55:39|20319.99
04:55:40|20319.99
04:55:41|20319.99
04:55:42|20328.76
04:55:43|20328.76
04:55:44|20328.76
04:55:45|20328.76
04:55:46|20328.76
04:55:47|20328.76
04:55:48|20328.34
04:55:49|20328.34
04:55:50|20328.39
04:55:51|20330.19
04:55:53|20331.58
04:55:54|20332.89
04:55:55|20332.89
04:55:56|20333.47
04:55:57|20335.16
04:55:58|20335.16
04:55:59|20335.16
04:56:00|20335.16
04:56:01|20335.16
04:56:02|20335.16
04:56:04|20335.09
04:56:05|20335.09
04:56:06|20335.09
04:56:06|20335.09
04:56:07|20335.09
04:56:08|20335.09
04:56:10|20335.09
04:56:11|20335.09
04:56:12|20335.09
04:56:13|20335.09
04:56:14|20335.09
04:56:15|20335.09
04:56:16|20335.09
04:56:17|20335.09
04:56:18|20335.09
04:56:20|20336.89
04:56:21|20336.89
04:56:21|20336.89
04:56:23|20336.89
04:56:23|20336.89
04:56:24|20336.89
04:56:26|20336.89
04:56:27|20336.89
04:56:28|20336.89
04:56:28|20336.89
04:56:30|20336.89
04:56:30|20336.89
04:56:32|20331.34
04:56:32|20331.34
04:56:34|20331.08
04:56:35|20331.08
04:56:35|20331.08
04:56:37|20331.08
04:56:38|20331.08
04:56:39|20331.08
04:56:40|20331.08
04:56:41|20331.08
04:56:42|20331.08
04:56:42|20331.08
04:56:44|20331.08
04:56:44|20331.08
04:56:46|20331.08
04:56:47|20331.08
04:56:47|20330.
04:56:49|20330.
04:56:50|20330.
04:56:51|20330.
04:56:51|20330.
04:56:54|20330.
04:56:55|20327.6
04:56:55|20327.6
04:56:57|20327.6
04:56:59|20327.6
04:56:59|20327.6
04:57:01|20327.6
04:57:03|20327.6
04:57:03|20322.06
04:57:04|20322.06
04:57:06|20322.06
04:57:06|20322.06
04:57:08|20322.06
04:57:10|20322.06
04:57:11|20320.83
04:57:12|20319.99
04:57:13|20319.99
04:57:14|20319.99
04:57:16|20319.99
04:57:17|20319.99
04:57:17|20319.99
04:57:19|20323.76
04:57:20|20326.78
04:57:21|20326.78
04:57:22|20326.78
04:57:22|20326.78
04:57:23|20326.78
04:57:25|20320.84
04:57:26|20320.84
04:57:27|20320.84
04:57:28|20320.84
04:57:29|20327.83
04:57:30|20327.83
04:57:31|20327.83
04:57:32|20326.25
04:57:33|20326.25
04:57:34|20326.25
04:57:35|20326.25
04:57:36|20326.25
04:57:37|20326.25
04:57:38|20326.25
04:57:39|20326.25
04:57:40|20326.25
04:57:41|20326.25
04:57:42|20326.25
04:57:43|20326.25
04:57:44|20326.25
04:57:45|20326.25
04:57:46|20326.25
04:57:47|20326.25
04:57:48|20326.25
04:57:49|20326.25
04:57:50|20327.91
04:57:51|20327.91
04:57:52|20327.91
04:57:53|20327.91
04:57:55|20327.91
04:57:56|20327.91
04:57:58|20330.
04:57:58|20330.
04:58:00|20331.
04:58:01|20331.
04:58:03|20331.
04:58:03|20331.
04:58:05|20331.
04:58:07|20331.
04:58:08|20331.
04:58:08|20331.
04:58:10|20331.
04:58:11|20331.
04:58:12|20331.
04:58:12|20331.
04:58:14|20331.
04:58:15|20328.54
04:58:16|20326.26
04:58:17|20330.5
04:58:18|20326.25
04:58:19|20326.25
04:58:20|20326.25
04:58:21|20326.25
04:58:22|20326.25
04:58:23|20326.25
04:58:24|20326.25
04:58:25|20326.25
04:58:26|20326.25
04:58:27|20326.25
04:58:28|20326.25
04:58:29|20329.77
04:58:30|20329.77
04:58:31|20329.77
04:58:32|20330.81
04:58:33|20330.81
04:58:34|20330.81
04:58:36|20330.81
04:58:36|20330.81
04:58:37|20330.81
04:58:38|20330.81
04:58:39|20330.81
04:58:40|20330.81
04:58:41|20334.05
04:58:42|20334.05
04:58:44|20334.05
04:58:45|20334.05
04:58:45|20334.05
04:58:46|20334.05
04:58:47|20334.05
04:58:48|20334.05
04:58:49|20334.17
04:58:50|20334.17
04:58:51|20334.17
04:58:52|20337.93
04:58:54|20337.93
04:58:55|20337.93
04:58:56|20340.
04:58:58|20340.04
04:58:59|20340.04
04:59:00|20344.81
04:59:01|20344.81
04:59:02|20340.64
04:59:03|20339.72
04:59:04|20339.72
04:59:06|20339.72
04:59:07|20342.75
04:59:07|20343.45
04:59:08|20343.45
04:59:10|20343.45
04:59:11|20344.08
04:59:12|20344.08
04:59:13|20344.08
04:59:14|20344.08
04:59:15|20344.09
04:59:16|20344.09
04:59:17|20344.09
04:59:18|20344.09
04:59:19|20344.53
04:59:20|20344.55
04:59:21|20344.55
04:59:23|20344.55
04:59:23|20344.55
04:59:24|20344.55
04:59:25|20347.28
04:59:26|20347.28
04:59:28|20349.09
04:59:28|20349.09
04:59:29|20349.09
04:59:30|20342.53
04:59:31|20342.53
04:59:33|20342.53
04:59:33|20342.53
04:59:34|20342.53
04:59:36|20342.53
04:59:36|20342.53
04:59:38|20346.81
04:59:39|20346.81
04:59:40|20346.81
04:59:41|20342.06
04:59:42|20342.06
04:59:43|20342.06
04:59:44|20339.87
04:59:45|20339.87
04:59:46|20339.87
04:59:47|20337.34
04:59:48|20337.34
04:59:49|20337.34
04:59:50|20337.34
04:59:51|20337.34
04:59:52|20337.34
04:59:53|20337.34
04:59:55|20337.34
04:59:55|20337.34
04:59:56|20337.34
04:59:58|20337.34
04:59:59|20337.34
05:00:01|20337.34
05:00:01|20336.22
05:00:03|20333.74
05:00:04|20338.41
05:00:06|20338.41
05:00:07|20338.41
05:00:07|20338.41
05:00:08|20338.41
05:00:10|20338.41
05:00:11|20338.41
05:00:12|20338.41
05:00:13|20338.41
05:00:14|20338.41
05:00:15|20338.41
05:00:16|20338.41
05:00:17|20338.41
05:00:18|20338.41
05:00:19|20338.41
05:00:20|20338.41
05:00:21|20338.41
05:00:22|20338.41
05:00:23|20338.41
05:00:24|20338.41
05:00:25|20338.41
05:00:26|20338.41
05:00:27|20330.41
05:00:29|20330.41
05:00:29|20330.41
05:00:30|20335.69
05:00:31|20335.69
05:00:32|20335.42
05:00:34|20335.41
05:00:35|20337.1
05:00:36|20337.1
05:00:37|20337.1
05:00:38|20329.94
05:00:39|20329.94
05:00:40|20329.94
05:00:41|20329.94
05:00:42|20328.92
05:00:43|20328.92
05:00:44|20328.92
05:00:45|20328.92
05:00:46|20333.68
05:00:47|20333.68
05:00:48|20333.68
05:00:49|20333.68
05:00:50|20333.68
05:00:51|20333.68
05:00:52|20333.68
05:00:53|20333.68
05:00:54|20333.68
05:00:55|20333.68
05:00:57|20333.68
05:00:58|20333.68
05:00:59|20333.68
05:01:00|20329.22
05:01:02|20330.74
05:01:04|20330.74
05:01:04|20330.74
05:01:06|20330.74
05:01:06|20330.74
05:01:08|20330.74
05:01:09|20330.74
05:01:10|20330.74
05:01:10|20330.74
05:01:12|20330.74
05:01:13|20330.74
05:01:15|20330.74
05:01:15|20330.74
05:01:16|20321.68
05:01:17|20321.68
05:01:18|20321.68
05:01:19|20321.68
05:01:20|20320.
05:01:21|20320.
05:01:22|20320.
05:01:23|20318.56
05:01:25|20318.56
05:01:26|20318.56
05:01:27|20318.56
05:01:28|20318.56
05:01:28|20318.56
05:01:30|20318.56
05:01:31|20318.56
05:01:31|20318.56
05:01:33|20318.56
05:01:34|20318.56
05:01:35|20318.56
05:01:36|20318.56
05:01:37|20318.56
05:01:37|20318.56
05:01:39|20318.56
05:01:40|20318.56
05:01:40|20318.06
05:01:42|20318.06
05:01:43|20318.06
05:01:44|20318.06
05:01:45|20318.06
05:01:45|20318.06
05:01:47|20318.06
05:01:47|20312.29
05:01:48|20312.29
05:01:50|20316.24
05:01:51|20315.7
05:01:52|20313.7
05:01:52|20313.7
05:01:53|20313.7
05:01:55|20313.7
05:01:56|20313.7
05:01:58|20313.7
05:01:58|20313.7
05:02:00|20313.7
05:02:00|20313.7
05:02:03|20317.12
05:02:06|20317.51
05:02:07|20318.79
05:02:08|20318.79
05:02:10|20316.73
05:02:10|20316.73
05:02:11|20316.73
05:02:12|20316.73
05:02:14|20316.73
05:02:14|20316.73
05:02:15|20316.73
05:02:16|20316.73
05:02:17|20316.73
05:02:19|20316.73
05:02:19|20316.73
05:02:20|20316.73
05:02:21|20316.73
05:02:22|20316.73
05:02:24|20316.73
05:02:25|20316.73
05:02:26|20316.73
05:02:27|20316.73
05:02:28|20316.73
05:02:28|20316.73
05:02:30|20319.53
05:02:31|20319.53
05:02:32|20319.53
05:02:33|20322.73
05:02:34|20322.73
05:02:35|20322.73
05:02:36|20319.54
05:02:37|20319.54
05:02:38|20319.54
05:02:39|20318.58
05:02:40|20318.58
05:02:41|20322.26
05:02:42|20322.26
05:02:43|20322.26
05:02:43|20322.26
05:02:45|20322.26
05:02:46|20322.26
05:02:47|20322.26
05:02:48|20322.26
05:02:49|20322.26
05:02:50|20322.26
05:02:51|20322.26
05:02:52|20322.26
05:02:53|20322.26
05:02:54|20316.4
05:02:55|20316.4
05:02:56|20316.4
05:02:57|20316.4
05:02:58|20316.4
05:03:00|20316.4
05:03:00|20316.4
05:03:02|20316.4
05:03:04|20316.4
05:03:05|20316.4
05:03:05|20316.4
05:03:07|20316.4
05:03:07|20316.39
05:03:09|20310.98
05:03:10|20310.98
05:03:11|20316.61
05:03:12|20316.61
05:03:13|20316.61
05:03:14|20316.61
05:03:15|20316.61
05:03:16|20316.61
05:03:18|20316.61
05:03:19|20316.61
05:03:20|20316.61
05:03:20|20315.3
05:03:22|20315.3
05:03:23|20315.33
05:03:24|20315.95
05:03:25|20315.95
05:03:27|20315.95
05:03:27|20315.95
05:03:29|20315.95
05:03:29|20315.95
05:03:30|20315.95
05:03:31|20312.22
05:03:32|20312.22
05:03:33|20316.19
05:03:34|20316.39
05:03:35|20316.39
05:03:36|20316.39
05:03:37|20316.39
05:03:38|20312.16
05:03:39|20312.16
05:03:40|20312.16
05:03:41|20312.16
05:03:42|20312.16
05:03:43|20312.16
05:03:44|20312.16
05:03:45|20312.16
05:03:46|20312.16
05:03:47|20315.03
05:03:48|20315.03
05:03:49|20315.03
05:03:51|20315.03
05:03:51|20315.03
05:03:52|20315.03
05:03:53|20315.03
05:03:54|20315.12
05:03:55|20315.12
05:03:56|20315.12
05:03:57|20310.
05:03:58|20310.
05:04:00|20310.
05:04:01|20310.
05:04:03|20310.
05:04:04|20310.
05:04:04|20310.
05:04:07|20310.
05:04:08|20311.14
05:04:09|20307.33
05:04:11|20308.34
05:04:12|20308.34
05:04:14|20308.34
05:04:14|20308.34
05:04:15|20308.34
05:04:17|20306.57
05:04:17|20306.57
05:04:19|20306.57
05:04:20|20306.57
05:04:21|20306.57
05:04:21|20306.57
05:04:23|20306.57
05:04:24|20306.57
05:04:24|20306.57
05:04:26|20306.57
05:04:26|20306.57
05:04:28|20306.57
05:04:29|20306.57
05:04:29|20306.57
05:04:31|20306.57
05:04:32|20306.57
05:04:32|20306.57
05:04:33|20306.57
05:04:35|20306.57
05:04:36|20306.08
05:04:37|20306.08
05:04:38|20306.07
05:04:39|20307.44
05:04:40|20307.44
05:04:40|20307.44
05:04:42|20307.44
05:04:43|20307.44
05:04:44|20307.44
05:04:45|20307.44
05:04:46|20307.44
05:04:47|20310.34
05:04:48|20310.34
05:04:49|20310.34
05:04:50|20310.34
05:04:50|20310.34
05:04:52|20302.34
05:04:53|20306.19
05:04:53|20306.31
05:04:55|20308.03
05:04:55|20308.03
05:04:56|20308.03
05:04:58|20308.03
05:05:00|20308.03
05:05:02|20312.89
05:05:03|20312.89
05:05:04|20312.89
05:05:05|20312.89
05:05:06|20312.89
05:05:07|20312.89
05:05:09|20309.83
05:05:10|20312.81
05:05:11|20312.81
05:05:11|20312.81
05:05:13|20312.81
05:05:14|20317.22
05:05:15|20317.22
05:05:16|20317.22
05:05:17|20317.22
05:05:18|20317.22
05:05:19|20317.22
05:05:20|20317.22
05:05:21|20317.22
05:05:22|20317.22
05:05:23|20317.22
05:05:24|20317.22
05:05:25|20317.22
05:05:26|20317.22
05:05:27|20320.
05:05:28|20320.
05:05:29|20320.
05:05:30|20322.73
05:05:31|20324.1
05:05:32|20324.11
05:05:33|20324.11
05:05:34|20324.11
05:05:35|20324.11
05:05:36|20324.11
05:05:37|20321.73
05:05:38|20321.73
05:05:39|20321.73
05:05:40|20321.73
05:05:41|20321.73
05:05:42|20321.73
05:05:43|20321.73
05:05:44|20321.73
05:05:45|20321.73
05:05:46|20321.73
05:05:47|20321.73
05:05:48|20327.9
05:05:49|20327.9
05:05:50|20327.9
05:05:51|20327.9
05:05:52|20327.9
05:05:53|20327.9
05:05:54|20327.9
05:05:55|20327.9
05:05:56|20329.22
05:05:57|20329.22
05:05:59|20329.22
05:05:59|20330.
05:06:00|20330.
05:06:02|20330.
05:06:03|20330.
05:06:05|20330.
05:06:05|20330.
05:06:06|20330.
05:06:07|20330.
05:06:08|20330.
05:06:10|20330.
05:06:11|20331.47
05:06:12|20331.47
05:06:14|20335.67
05:06:15|20335.67
05:06:16|20335.67
05:06:16|20335.72
05:06:17|20335.72
05:06:19|20335.72
05:06:20|20343.32
05:06:21|20343.32
05:06:22|20342.81
05:06:23|20342.76
05:06:24|20342.76
05:06:26|20342.76
05:06:27|20342.76
05:06:28|20342.76
05:06:28|20342.76
05:06:29|20342.76
05:06:30|20342.76
05:06:32|20337.49
05:06:33|20337.49
05:06:33|20337.49
05:06:35|20337.49
05:06:35|20336.56
05:06:37|20336.56
05:06:37|20336.56
05:06:39|20336.56
05:06:40|20336.56
05:06:41|20336.56
05:06:41|20336.56
05:06:43|20336.56
05:06:44|20338.63
05:06:45|20338.63
05:06:46|20338.63
05:06:47|20338.63
05:06:48|20338.63
05:06:49|20338.63
05:06:50|20341.2
05:06:51|20341.2
05:06:52|20341.2
05:06:53|20340.93
05:06:54|20340.93
05:06:55|20340.93
05:06:56|20340.93
05:06:57|20340.93
05:06:58|20341.71
05:06:59|20341.71
05:07:00|20341.71
05:07:01|20341.71
05:07:03|20341.71
05:07:04|20341.71
05:07:05|20345.69
05:07:06|20345.69
05:07:08|20345.69
05:07:08|20350.39
05:07:10|20345.77
05:07:11|20345.77
05:07:12|20345.77
05:07:13|20345.77
05:07:14|20345.77
05:07:15|20345.77
05:07:16|20345.77
05:07:17|20345.77
05:07:18|20345.77
05:07:19|20345.77
05:07:20|20345.77
05:07:21|20345.77
05:07:23|20345.77
05:07:24|20345.77
05:07:24|20345.77
05:07:26|20345.77
05:07:27|20345.77
05:07:27|20345.77
05:07:28|20345.77
05:07:29|20345.77
05:07:30|20353.71
05:07:32|20353.71
05:07:33|20353.71
05:07:33|20353.71
05:07:35|20353.71
05:07:36|20353.71
05:07:37|20354.75
05:07:38|20354.75
05:07:39|20357.87
05:07:40|20357.87
05:07:41|20357.88
05:07:42|20356.27
05:07:43|20356.27
05:07:44|20356.27
05:07:45|20356.27
05:07:46|20356.27
05:07:47|20356.27
05:07:48|20356.27
05:07:49|20356.27
05:07:50|20356.27
05:07:51|20356.27
05:07:52|20355.25
05:07:53|20352.93
05:07:54|20352.93
05:07:55|20352.93
05:07:56|20352.93
05:07:57|20352.93
05:07:58|20352.93
05:07:59|20352.93
05:08:00|20355.96
05:08:01|20355.96
05:08:02|20355.96
05:08:04|20348.87
05:08:05|20345.77
05:08:07|20345.77
05:08:08|20350.29
05:08:09|20352.49
05:08:10|20350.15
05:08:11|20350.15
05:08:13|20350.15
05:08:13|20352.15
05:08:15|20352.15
05:08:16|20352.15
05:08:17|20357.1
05:08:17|20357.1
05:08:18|20357.1
05:08:20|20357.07
05:08:21|20357.07
05:08:23|20357.07
05:08:24|20358.29
05:08:24|20358.29
05:08:25|20359.64
05:08:27|20359.99
05:08:27|20359.99
05:08:29|20359.99
05:08:29|20359.99
05:08:31|20359.99
05:08:32|20359.99
05:08:32|20359.99
05:08:33|20359.99
05:08:35|20359.99
05:08:36|20359.99
05:08:36|20356.35
05:08:38|20356.35
05:08:39|20356.35
05:08:39|20356.35
05:08:40|20356.35
05:08:42|20356.17
05:08:42|20356.17
05:08:43|20356.17
05:08:44|20357.25
05:08:45|20357.25
05:08:47|20357.25
05:08:48|20353.83
05:08:49|20353.83
05:08:50|20350.02
05:08:51|20350.02
05:08:52|20350.02
05:08:53|20350.02
05:08:54|20350.02
05:08:55|20350.02
05:08:56|20350.02
05:08:57|20350.02
05:08:58|20350.02
05:08:59|20350.02
05:09:00|20350.02
05:09:01|20350.02
05:09:02|20350.02
05:09:03|20350.02
05:09:05|20350.02
05:09:06|20350.02
05:09:08|20350.02
05:09:09|20350.02
05:09:10|20350.02
05:09:12|20357.
05:09:13|20355.77
05:09:14|20355.77
05:09:15|20354.83
05:09:16|20356.99
05:09:17|20356.99
05:09:18|20356.99
05:09:20|20356.99
05:09:21|20356.99
05:09:21|20356.99
05:09:22|20354.78
05:09:23|20354.78
05:09:24|20354.78
05:09:26|20354.78
05:09:27|20354.78
05:09:28|20354.78
05:09:28|20354.78
05:09:29|20354.78
05:09:30|20354.78
05:09:31|20354.78
05:09:33|20354.78
05:09:33|20354.78
05:09:35|20354.78
05:09:35|20354.78
05:09:37|20354.78
05:09:38|20354.78
05:09:39|20354.78
05:09:39|20354.78
05:09:40|20354.78
05:09:42|20354.78
05:09:42|20354.78
05:09:44|20354.78
05:09:45|20354.78
05:09:45|20354.78
05:09:47|20354.78
05:09:47|20354.78
05:09:49|20354.78
05:09:49|20354.78
05:09:51|20354.28
05:09:52|20354.28
05:09:53|20354.28
05:09:54|20354.28
05:09:55|20354.28
05:09:56|20354.28
05:09:57|20354.28
05:09:58|20354.28
05:09:59|20354.28
05:10:00|20356.51
05:10:01|20356.51
05:10:02|20356.51
05:10:04|20356.51
05:10:05|20356.51
05:10:07|20356.51
05:10:09|20356.51
05:10:10|20356.51
05:10:10|20356.51
05:10:11|20356.51
05:10:13|20350.
05:10:14|20350.
05:10:15|20350.
05:10:16|20350.
05:10:17|20350.
05:10:17|20350.
05:10:19|20350.
05:10:20|20350.
05:10:21|20350.
05:10:22|20350.
05:10:23|20350.
05:10:24|20350.
05:10:25|20350.
05:10:26|20350.
05:10:27|20350.
05:10:28|20350.
05:10:29|20350.
05:10:30|20350.
05:10:31|20350.
05:10:32|20350.
05:10:33|20350.
05:10:34|20350.
05:10:35|20350.
05:10:36|20352.02
05:10:37|20352.02
05:10:38|20352.02
05:10:38|20352.02
05:10:40|20352.02
05:10:41|20352.02
05:10:42|20352.02
05:10:43|20352.02
05:10:44|20354.63
05:10:44|20354.63
05:10:45|20354.63
05:10:47|20354.63
05:10:48|20354.63
05:10:49|20350.69
05:10:50|20355.
05:10:51|20355.
05:10:52|20355.
05:10:53|20355.
05:10:54|20355.
05:10:55|20355.
05:10:55|20356.51
05:10:57|20356.51
05:10:58|20356.51
05:10:58|20356.51
05:11:00|20356.51
05:11:01|20356.51
05:11:02|20356.51
05:11:02|20355.17
05:11:05|20355.17
05:11:06|20358.66
05:11:08|20357.57
05:11:09|20357.71
05:11:11|20357.71
05:11:11|20357.71
05:11:12|20357.71
05:11:13|20357.71
05:11:15|20357.71
05:11:16|20357.71
05:11:17|20357.71
05:11:19|20357.71
05:11:19|20359.64
05:11:20|20359.64
05:11:21|20359.64
05:11:23|20360.
05:11:24|20360.
05:11:26|20360.
05:11:26|20360.
05:11:27|20360.
05:11:29|20360.
05:11:30|20360.
05:11:31|20360.78
05:11:32|20361.92
05:11:33|20361.92
05:11:34|20361.92
05:11:35|20361.92
05:11:36|20361.92
05:11:37|20361.92
05:11:38|20361.92
05:11:39|20361.92
05:11:40|20361.92
05:11:41|20361.92
05:11:43|20361.92
05:11:43|20361.92
05:11:45|20360.37
05:11:46|20360.37
05:11:47|20360.37
05:11:47|20360.37
05:11:49|20360.37
05:11:51|20360.37
05:11:51|20363.98
05:11:53|20360.4
05:11:53|20360.4
05:11:55|20360.4
05:11:56|20360.4
05:11:57|20360.4
05:11:58|20360.47
05:11:59|20360.4
05:12:00|20360.4
05:12:01|20360.4
05:12:02|20360.4
05:12:03|20360.4
05:12:04|20360.4
05:12:05|20360.4
05:12:07|20360.4
05:12:08|20360.4
05:12:10|20360.4
05:12:11|20360.4
05:12:17|20360.4
05:12:18|20360.4
05:12:19|20360.4
05:12:20|20360.4
05:12:22|20360.37
05:12:22|20360.37
05:12:23|20360.37
05:12:24|20360.37
05:12:25|20364.23
05:12:26|20364.23
05:12:27|20364.97
05:12:28|20365.62
05:12:29|20365.62
05:12:30|20360.68
05:12:31|20360.68
05:12:33|20360.68
05:12:34|20360.68
05:12:35|20360.68
05:12:36|20360.38
05:12:37|20360.38
05:12:38|20360.38
05:12:39|20360.38
05:12:39|20360.38
05:12:41|20360.38
05:12:41|20360.38
05:12:43|20360.38
05:12:44|20360.38
05:12:46|20360.38
05:12:46|20360.38
05:12:47|20360.38
05:12:48|20360.38
05:12:49|20360.38
05:12:50|20360.38
05:12:51|20360.38
05:12:52|20360.38
05:12:53|20360.38
05:12:54|20360.38
05:12:55|20360.38
05:12:56|20360.38
05:12:57|20360.38
05:12:58|20360.38
05:12:59|20360.38
05:13:01|20360.38
05:13:01|20360.38
05:13:02|20360.45
05:13:03|20360.45
05:13:04|20360.45
05:13:05|20360.45
05:13:06|20363.39
05:13:07|20363.39
05:13:09|20363.39
05:13:11|20363.39
05:13:11|20363.39
05:13:13|20363.39
05:13:14|20363.39
05:13:15|20363.39
05:13:15|20363.39
05:13:17|20363.28
05:13:18|20360.49
05:13:18|20360.49
05:13:20|20360.49
05:13:21|20360.37
05:13:22|20360.37
05:13:23|20360.37
05:13:23|20360.37
05:13:26|20360.37
05:13:26|20360.37
05:13:27|20360.37
05:13:28|20360.37
05:13:29|20365.69
05:13:30|20365.69
05:13:31|20365.69
05:13:33|20365.69
05:13:33|20365.69
05:13:34|20364.64
05:13:35|20364.64
05:13:37|20364.64
05:13:38|20364.64
05:13:39|20364.64
05:13:40|20364.64
05:13:41|20364.64
05:13:42|20364.64
05:13:44|20364.38
05:13:44|20364.38
05:13:45|20364.38
05:13:46|20364.38
05:13:47|20364.38
05:13:49|20364.38
05:13:50|20363.36
05:13:51|20363.36
05:13:52|20363.36
05:13:53|20363.36
05:13:54|20363.36
05:13:55|20363.36
05:13:56|20363.36
05:13:57|20363.36
05:13:58|20363.36
05:13:59|20363.36
05:14:00|20363.36
05:14:01|20363.36
05:14:02|20363.36
05:14:03|20363.36
05:14:04|20363.36
05:14:05|20363.36
05:14:06|20363.36
05:14:07|20363.36
05:14:09|20363.36
05:14:10|20358.84
05:14:12|20358.84
05:14:13|20358.84
05:14:15|20358.84
05:14:16|20364.
05:14:17|20364.
05:14:18|20364.
05:14:19|20364.
05:14:21|20359.57
05:14:21|20359.57
05:14:23|20364.51
05:14:24|20358.38
05:14:26|20358.38
05:14:26|20358.56
05:14:28|20358.55
05:14:29|20358.55
05:14:29|20358.55
05:14:30|20364.08
05:14:32|20364.08
05:14:33|20364.08
05:14:34|20364.08
05:14:35|20364.08
05:14:36|20364.08
05:14:37|20364.08
05:14:38|20364.08
05:14:39|20364.08
05:14:40|20364.08
05:14:41|20359.1
05:14:42|20359.1
05:14:43|20359.1
05:14:45|20359.1
05:14:45|20359.1
05:14:46|20359.1
05:14:47|20359.1
05:14:48|20359.1
05:14:49|20359.1
05:14:50|20359.1
05:14:51|20359.1
05:14:52|20359.1
05:14:53|20359.1
05:14:54|20359.1
05:14:55|20359.1
05:14:56|20359.1
05:14:57|20359.1
05:14:58|20359.1
05:14:59|20359.1
05:15:00|20359.1
05:15:01|20359.1
05:15:02|20359.1
05:15:03|20359.1
05:15:04|20359.1
05:15:05|20359.1
05:15:06|20354.58
05:15:07|20354.58
05:15:08|20354.58
05:15:09|20354.58
05:15:11|20354.58
05:15:12|20351.09
05:15:13|20351.09
05:15:15|20351.09
05:15:15|20351.09
05:15:16|20351.09
05:15:18|20350.
05:15:19|20350.
05:15:19|20350.
05:15:22|20348.71
05:15:22|20347.52
05:15:24|20347.52
05:15:25|20347.52
05:15:26|20347.52
05:15:27|20347.52
05:15:29|20347.52
05:15:29|20347.52
05:15:30|20347.52
05:15:31|20351.68
05:15:33|20351.69
05:15:33|20351.69
05:15:34|20351.69
05:15:35|20355.08
05:15:36|20355.08
05:15:38|20355.08
05:15:39|20355.08
05:15:40|20355.08
05:15:41|20355.08
05:15:42|20355.08
05:15:43|20355.08
05:15:44|20355.08
05:15:45|20355.08
05:15:46|20355.08
05:15:48|20355.08
05:15:49|20355.08
05:15:49|20355.08
05:15:50|20355.08
05:15:51|20355.08
05:15:52|20359.62
05:15:53|20359.62
05:15:55|20360.
05:15:56|20360.
05:15:57|20360.
05:15:57|20360.
05:15:58|20360.
05:15:59|20360.
05:16:01|20360.
05:16:01|20360.
05:16:02|20360.
05:16:04|20360.
05:16:05|20360.
05:16:06|20360.
05:16:07|20360.
05:16:08|20363.11
05:16:08|20363.11
05:16:09|20363.11
05:16:11|20363.11
05:16:12|20363.11
05:16:13|20363.11
05:16:15|20363.12
05:16:15|20363.12
05:16:16|20363.12
05:16:18|20363.12
05:16:20|20363.12
05:16:21|20366.59
05:16:22|20366.59
05:16:24|20366.59
05:16:24|20366.59
05:16:25|20366.59
05:16:27|20366.59
05:16:27|20366.59
05:16:28|20366.59
05:16:30|20366.59
05:16:31|20366.96
05:16:32|20366.96
05:16:32|20366.96
05:16:33|20366.96
05:16:35|20366.96
05:16:36|20366.96
05:16:37|20366.96
05:16:38|20366.96
05:16:39|20366.96
05:16:40|20366.96
05:16:41|20366.96
05:16:42|20366.96
05:16:44|20366.96
05:16:44|20366.96
05:16:46|20366.96
05:16:47|20366.96
05:16:48|20366.96
05:16:49|20366.96
05:16:50|20366.96
05:16:51|20366.96
05:16:52|20366.96
05:16:53|20366.96
05:16:54|20366.96
05:16:54|20366.96
05:16:56|20361.95
05:16:57|20360.89
05:16:58|20360.89
05:16:59|20360.89
05:16:59|20360.89
05:17:00|20360.89
05:17:02|20360.89
05:17:03|20360.89
05:17:04|20360.89
05:17:05|20360.89
05:17:06|20360.89
05:17:06|20360.89
05:17:07|20360.89
05:17:09|20360.89
05:17:10|20360.89
05:17:10|20360.89
05:17:13|20360.89
05:17:14|20360.89
05:17:15|20360.89
05:17:17|20360.89
05:17:18|20360.89
05:17:19|20360.89
05:17:20|20360.89
05:17:21|20360.89
05:17:22|20360.89
05:17:23|20360.89
05:17:25|20357.62
05:17:26|20357.62
05:17:27|20357.62
05:17:28|20357.62
05:17:30|20357.62
05:17:31|20357.62
05:17:32|20356.26
05:17:33|20356.26
05:17:34|20356.26
05:17:35|20356.26
05:17:35|20356.26
05:17:37|20356.26
05:17:38|20356.26
05:17:39|20356.26
05:17:40|20356.26
05:17:41|20356.26
05:17:42|20356.26
05:17:42|20356.26
05:17:44|20360.69
05:17:45|20360.69
05:17:46|20360.69
05:17:47|20360.69
05:17:47|20360.69
05:17:48|20360.69
05:17:50|20360.69
05:17:51|20360.69
05:17:52|20360.69
05:17:53|20360.69
05:17:54|20360.69
05:17:55|20360.51
05:17:56|20360.51
05:17:57|20360.51
05:17:58|20360.51
05:17:59|20360.51
05:18:00|20360.51
05:18:01|20354.16
05:18:02|20354.16
05:18:03|20354.16
05:18:04|20354.16
05:18:05|20354.16
05:18:06|20358.25
05:18:07|20358.25
05:18:08|20358.25
05:18:09|20358.39
05:18:10|20358.39
05:18:11|20358.39
05:18:13|20358.44
05:18:14|20358.44
05:18:16|20358.44
05:18:17|20358.44
05:18:18|20358.44
05:18:19|20358.44
05:18:20|20358.44
05:18:21|20358.44
05:18:23|20358.44
05:18:23|20358.44
05:18:25|20358.44
05:18:26|20358.44
05:18:28|20358.44
05:18:28|20358.44
05:18:29|20358.44
05:18:30|20358.44
05:18:31|20358.44
05:18:32|20358.44
05:18:33|20358.44
05:18:35|20358.44
05:18:36|20358.44
05:18:37|20358.44
05:18:38|20358.44
05:18:40|20358.44
05:18:40|20358.44
05:18:41|20358.44
05:18:42|20358.44
05:18:44|20358.44
05:18:44|20358.44
05:18:45|20358.44
05:18:47|20358.44
05:18:47|20358.44
05:18:49|20358.44
05:18:49|20358.44
05:18:50|20358.44
05:18:53|20358.44
05:18:53|20358.44
05:18:54|20358.44
05:18:55|20358.44
05:18:56|20359.08
05:18:57|20359.08
05:18:58|20359.08
05:18:59|20359.08
05:19:00|20359.08
05:19:01|20357.39
05:19:02|20357.39
05:19:03|20357.38
05:19:04|20357.38
05:19:05|20354.16
05:19:06|20354.16
05:19:07|20354.16
05:19:09|20354.16
05:19:10|20354.16
05:19:11|20354.16
05:19:12|20354.16
05:19:13|20354.16
05:19:15|20354.16
05:19:16|20354.16
05:19:18|20350.04
05:19:18|20350.04
05:19:19|20350.04
05:19:20|20350.04
05:19:21|20350.04
05:19:22|20350.04
05:19:23|20350.04
05:19:24|20350.04
05:19:25|20350.04
05:19:26|20350.04
05:19:27|20350.04
05:19:29|20355.16
05:19:29|20355.16
05:19:30|20355.16
05:19:31|20356.89
05:19:32|20356.89
05:19:33|20354.16
05:19:34|20354.16
05:19:35|20354.16
05:19:36|20354.16
05:19:37|20354.16
05:19:38|20354.16
05:19:40|20354.16
05:19:40|20354.16
05:19:42|20354.16
05:19:43|20354.16
05:19:43|20354.16
05:19:45|20354.16
05:19:45|20354.16
05:19:47|20354.16
05:19:48|20354.16
05:19:49|20354.16
05:19:49|20354.16
05:19:51|20354.16
05:19:52|20354.16
05:19:53|20354.16
05:19:54|20354.16
05:19:56|20354.16
05:19:56|20356.06
05:19:57|20356.06
05:19:59|20356.06
05:19:59|20351.99
05:20:00|20351.99
05:20:02|20350.
05:20:02|20350.
05:20:03|20350.
05:20:04|20350.
05:20:05|20350.01
05:20:07|20350.01
05:20:08|20350.01
05:20:08|20350.01
05:20:10|20350.
05:20:10|20350.
05:20:12|20350.
05:20:12|20350.
05:20:13|20350.
05:20:14|20345.05
05:20:15|20345.05
05:20:17|20345.05
05:20:18|20345.05
05:20:19|20345.05
05:20:20|20345.05
05:20:21|20345.05
05:20:23|20344.01
05:20:24|20344.01
05:20:25|20344.01
05:20:27|20344.01
05:20:27|20344.01
05:20:28|20344.01
05:20:29|20344.01
05:20:31|20344.01
05:20:32|20344.01
05:20:33|20344.01
05:20:34|20344.01
05:20:35|20344.01
05:20:36|20344.01
05:20:37|20344.01
05:20:38|20344.01
05:20:39|20344.01
05:20:40|20344.01
05:20:41|20341.2
05:20:42|20341.2
05:20:43|20341.2
05:20:44|20341.2
05:20:45|20344.75
05:20:46|20344.75
05:20:47|20344.75
05:20:48|20344.75
05:20:49|20344.75
05:20:50|20344.75
05:20:51|20344.75
05:20:52|20343.54
05:20:53|20343.54
05:20:54|20343.54
05:20:55|20343.54
05:20:56|20346.02
05:20:57|20339.39
05:20:58|20339.39
05:20:59|20339.39
05:21:00|20339.39
05:21:01|20339.39
05:21:02|20339.39
05:21:04|20339.63
05:21:05|20339.63
05:21:06|20339.63
05:21:06|20339.63
05:21:07|20339.63
05:21:08|20339.63
05:21:10|20339.63
05:21:10|20339.63
05:21:11|20339.63
05:21:13|20339.63
05:21:14|20339.63
05:21:15|20339.
05:21:17|20339.
05:21:18|20339.
05:21:18|20339.
05:21:20|20339.
05:21:21|20339.
05:21:22|20339.
05:21:23|20339.09
05:21:25|20339.09
05:21:25|20333.83
05:21:27|20331.33
05:21:28|20331.33
05:21:29|20331.33
05:21:31|20331.33
05:21:32|20331.33
05:21:33|20331.33
05:21:33|20331.33
05:21:34|20331.33
05:21:36|20331.33
05:21:37|20333.56
05:21:37|20331.33
05:21:39|20331.33
05:21:40|20335.75
05:21:41|20335.75
05:21:42|20335.75
05:21:44|20335.75
05:21:44|20335.75
05:21:45|20335.75
05:21:46|20335.75
05:21:47|20336.86
05:21:48|20336.86
05:21:49|20336.86
05:21:50|20336.86
05:21:51|20336.86
05:21:52|20335.75
05:21:53|20335.75
05:21:54|20335.75
05:21:55|20339.98
05:21:56|20339.98
05:21:57|20335.73
05:21:58|20335.73
05:21:59|20335.73
05:22:00|20335.73
05:22:01|20335.73
05:22:02|20335.73
05:22:04|20335.73
05:22:04|20330.
05:22:05|20328.92
05:22:06|20327.41
05:22:07|20327.41
05:22:09|20330.87
05:22:09|20330.87
05:22:10|20322.8
05:22:11|20322.8
05:22:12|20322.8
05:22:14|20329.3
05:22:14|20329.3
05:22:15|20329.3
05:22:17|20336.21
05:22:18|20336.21
05:22:20|20334.72
05:22:21|20334.72
05:22:22|20334.72
05:22:23|20334.72
05:22:24|20334.72
05:22:25|20334.72
05:22:26|20334.72
05:22:27|20334.72
05:22:29|20334.72
05:22:29|20334.72
05:22:31|20334.72
05:22:32|20334.72
05:22:33|20333.72
05:22:34|20333.72
05:22:35|20333.72
05:22:36|20333.72
05:22:37|20337.08
05:22:38|20337.08
05:22:39|20337.08
05:22:41|20337.08
05:22:42|20337.08
05:22:43|20337.08
05:22:45|20337.08
05:22:45|20337.08
05:22:46|20337.08
05:22:47|20337.96
05:22:48|20337.96
05:22:49|20337.96
05:22:50|20337.96
05:22:51|20337.96
05:22:53|20338.9
05:22:54|20338.9
05:22:55|20338.9
05:22:55|20338.9
05:22:57|20338.9
05:22:58|20338.9
05:22:59|20338.9
05:22:59|20338.9
05:23:00|20338.9
05:23:02|20338.9
05:23:02|20334.94
05:23:03|20334.94
05:23:06|20334.94
05:23:06|20334.94
05:23:07|20338.25
05:23:08|20338.25
05:23:09|20338.25
05:23:11|20338.25
05:23:11|20338.25
05:23:12|20338.25
05:23:13|20338.25
05:23:14|20338.25
05:23:16|20338.25
05:23:16|20339.91
05:23:18|20339.91
05:23:20|20339.91
05:23:21|20336.01
05:23:23|20336.01
05:23:24|20333.64
05:23:25|20331.01
05:23:26|20331.01
05:23:27|20331.01
05:23:28|20331.01
05:23:29|20331.01
05:23:30|20331.01
05:23:31|20331.01
05:23:32|20331.01
05:23:33|20331.01
05:23:34|20327.65
05:23:35|20327.65
05:23:36|20327.65
05:23:37|20327.65
05:23:38|20327.65
05:23:39|20327.65
05:23:40|20332.01
05:23:41|20332.01
05:23:42|20332.01
05:23:43|20332.01
05:23:44|20332.01
05:23:45|20332.01
05:23:46|20332.01
05:23:47|20332.01
05:23:48|20332.01
05:23:49|20332.01
05:23:50|20332.01
05:23:51|20335.46
05:23:52|20335.01
05:23:53|20335.01
05:23:54|20335.01
05:23:55|20335.01
05:23:56|20335.01
05:23:57|20335.01
05:23:58|20335.01
05:23:59|20335.01
05:24:00|20334.26
05:24:01|20334.26
05:24:02|20334.26
05:24:03|20334.26
05:24:04|20334.26
05:24:05|20334.26
05:24:06|20335.38
05:24:07|20335.38
05:24:08|20335.38
05:24:09|20335.38
05:24:10|20335.38
05:24:11|20335.37
05:24:12|20335.37
05:24:13|20335.37
05:24:14|20335.37
05:24:15|20335.37
05:24:16|20328.85
05:24:17|20328.85
05:24:18|20328.85
05:24:20|20324.49
05:24:21|20324.49
05:24:23|20324.49
05:24:23|20324.49
05:24:25|20324.49
05:24:26|20324.49
05:24:27|20324.49
05:24:27|20324.49
05:24:28|20324.49
05:24:29|20324.49
05:24:31|20324.49
05:24:32|20324.49
05:24:33|20328.09
05:24:34|20322.81
05:24:35|20321.23
05:24:36|20321.23
05:24:37|20321.23
05:24:39|20317.61
05:24:39|20317.61
05:24:41|20323.06
05:24:42|20323.06
05:24:43|20323.06
05:24:44|20323.06
05:24:45|20323.06
05:24:46|20323.06
05:24:47|20323.06
05:24:48|20326.13
05:24:49|20326.13
05:24:51|20329.98
05:24:51|20329.98
05:24:53|20329.98
05:24:54|20329.98
05:24:55|20329.98
05:24:55|20328.99
05:24:56|20328.99
05:24:58|20328.99
05:24:59|20328.99
05:25:00|20328.99
05:25:01|20328.99
05:25:02|20328.99
05:25:03|20328.99
05:25:04|20328.99
05:25:05|20328.99
05:25:06|20328.99
05:25:07|20328.99
05:25:08|20328.99
05:25:09|20330.
05:25:10|20330.
05:25:11|20330.
05:25:12|20330.
05:25:14|20330.
05:25:15|20325.91
05:25:15|20325.91
05:25:16|20325.91
05:25:17|20325.91
05:25:19|20325.91
05:25:20|20325.91
05:25:22|20325.91
05:25:23|20333.66
05:25:25|20333.66
05:25:25|20333.66
05:25:27|20333.66
05:25:28|20335.87
05:25:29|20335.87
05:25:30|20335.87
05:25:31|20335.87
05:25:32|20335.87
05:25:33|20335.87
05:25:34|20335.87
05:25:35|20335.87
05:25:36|20335.87
05:25:38|20335.87
05:25:39|20335.87
05:25:39|20335.87
05:25:41|20335.87
05:25:42|20335.87
05:25:43|20335.87
05:25:44|20335.87
05:25:45|20330.77
05:25:46|20330.77
05:25:47|20330.77
05:25:47|20328.4
05:25:49|20328.4
05:25:49|20328.4
05:25:50|20328.37
05:25:52|20328.37
05:25:53|20326.22
05:25:54|20326.22
05:25:55|20326.24
05:25:56|20326.21
05:25:57|20326.21
05:25:57|20326.21
05:25:59|20326.21
05:26:00|20326.21
05:26:01|20326.21
05:26:02|20326.21
05:26:03|20326.21
05:26:04|20326.21
05:26:05|20330.09
05:26:06|20330.09
05:26:07|20330.09
05:26:08|20330.09
05:26:10|20330.09
05:26:11|20330.09
05:26:13|20330.09
05:26:13|20330.09
05:26:14|20330.09
05:26:15|20325.21
05:26:16|20325.21
05:26:17|20325.21
05:26:18|20325.21
05:26:19|20325.21
05:26:21|20325.21
05:26:22|20325.21
05:26:24|20325.21
05:26:24|20325.21
05:26:27|20324.63
05:26:28|20320.87
05:26:28|20320.87
05:26:30|20320.87
05:26:31|20320.87
05:26:32|20320.87
05:26:33|20324.62
05:26:34|20324.62
05:26:35|20324.62
05:26:36|20326.59
05:26:37|20326.67
05:26:38|20326.67
05:26:40|20326.67
05:26:40|20326.67
05:26:41|20326.67
05:26:42|20326.67
05:26:43|20326.67
05:26:44|20326.67
05:26:45|20321.38
05:26:46|20321.38
05:26:47|20320.
05:26:48|20320.
05:26:49|20320.
05:26:50|20320.
05:26:51|20320.
05:26:52|20320.
05:26:53|20313.73
05:26:55|20310.
05:26:56|20310.
05:26:57|20310.
05:26:58|20313.65
05:26:59|20313.63
05:27:00|20313.63
05:27:00|20313.63
05:27:02|20313.63
05:27:03|20316.4
05:27:04|20318.2
05:27:05|20319.99
05:27:06|20321.75
05:27:07|20323.78
05:27:09|20323.78
05:27:09|20323.78
05:27:10|20323.78
05:27:11|20323.78
05:27:12|20323.78
05:27:14|20323.78
05:27:14|20323.78
05:27:15|20323.78
05:27:16|20323.78
05:27:17|20323.78
05:27:18|20323.78
05:27:19|20323.78
05:27:20|20323.78
05:27:21|20323.78
05:27:23|20323.78
05:27:24|20323.78
05:27:25|20323.78
05:27:26|20323.78
05:27:28|20323.78
05:27:28|20323.78
05:27:29|20318.62
05:27:30|20318.62
05:27:31|20318.62
05:27:32|20318.5
05:27:33|20318.5
05:27:34|20318.5
05:27:36|20318.5
05:27:37|20318.5
05:27:38|20318.5
05:27:39|20318.5
05:27:40|20320.5
05:27:41|20320.5
05:27:42|20320.5
05:27:43|20320.5
05:27:44|20320.5
05:27:45|20327.98
05:27:47|20327.97
05:27:48|20327.97
05:27:48|20328.92
05:27:50|20328.92
05:27:51|20328.92
05:27:51|20328.92
05:27:52|20328.92
05:27:53|20328.92
05:27:55|20328.92
05:27:55|20328.92
05:27:57|20328.92
05:27:58|20328.92
05:27:58|20328.92
05:27:59|20328.92
05:28:01|20328.92
05:28:02|20328.92
05:28:03|20328.92
05:28:04|20328.92
05:28:05|20328.92
05:28:06|20328.92
05:28:07|20328.92
05:28:08|20328.92
05:28:09|20328.92
05:28:10|20328.92
05:28:11|20328.92
05:28:12|20330.
05:28:13|20325.67
05:28:14|20325.67
05:28:15|20328.49
05:28:16|20328.49
05:28:17|20321.36
05:28:18|20319.92
05:28:19|20317.18
05:28:20|20317.18
05:28:21|20317.18
05:28:22|20317.18
05:28:24|20317.18
05:28:24|20317.18
05:28:25|20317.18
05:28:27|20317.18
05:28:27|20317.18
05:28:28|20317.18
05:28:30|20317.18
05:28:31|20317.18
05:28:31|20317.18
05:28:34|20322.61
05:28:34|20322.61
05:28:35|20322.61
05:28:37|20316.74
05:28:38|20315.86
05:28:39|20314.78
05:28:39|20314.78
05:28:41|20314.78
05:28:41|20314.78
05:28:43|20314.78
05:28:45|20314.78
05:28:45|20314.78
05:28:46|20314.78
05:28:48|20314.78
05:28:48|20314.78
05:28:49|20314.78
05:28:51|20314.78
05:28:52|20314.78
05:28:53|20314.78
05:28:55|20314.78
05:28:56|20314.78
05:28:56|20314.78
05:28:57|20314.78
05:28:58|20314.78
05:28:59|20314.78
05:29:00|20314.78
05:29:01|20314.78
05:29:02|20314.78
05:29:03|20310.58
05:29:04|20310.58
05:29:06|20310.58
05:29:06|20310.58
05:29:07|20310.58
05:29:09|20316.01
05:29:10|20316.01
05:29:12|20316.01
05:29:12|20316.01
05:29:13|20316.01
05:29:15|20316.01
05:29:15|20318.33
05:29:17|20318.98
05:29:18|20318.98
05:29:19|20318.98
05:29:20|20318.98
05:29:21|20318.98
05:29:22|20318.98
05:29:23|20318.98
05:29:24|20318.98
05:29:25|20316.26
05:29:27|20316.26
05:29:27|20318.98
05:29:28|20318.98
05:29:29|20318.98
05:29:30|20318.98
05:29:32|20316.26
05:29:33|20316.26
05:29:34|20316.26
05:29:36|20316.26
05:29:37|20316.26
05:29:39|20316.26
05:29:39|20316.26
05:29:40|20316.26
05:29:41|20312.75
05:29:43|20312.75
05:29:45|20312.75
05:29:45|20315.24
05:29:46|20311.59
05:29:47|20311.59
05:29:48|20311.59
05:29:49|20311.59
05:29:50|20315.3
05:29:51|20316.98
05:29:52|20316.98
05:29:53|20317.04
05:29:54|20317.04
05:29:55|20317.04
05:29:56|20317.04
05:29:57|20317.04
05:29:59|20317.04
05:30:00|20317.04
05:30:02|20317.04
05:30:03|20317.04
05:30:04|20313.72
05:30:05|20313.72
05:30:07|20319.49
05:30:08|20315.49
05:30:09|20315.49
05:30:10|20315.5
05:30:11|20315.5
05:30:11|20315.5
05:30:13|20313.68
05:30:14|20313.68
05:30:15|20313.68
05:30:17|20312.03
05:30:17|20312.03
05:30:18|20312.03
05:30:19|20312.03
05:30:20|20312.03
05:30:21|20313.45
05:30:22|20313.45
05:30:23|20313.45
05:30:25|20313.45
05:30:26|20318.7
05:30:28|20318.82
05:30:28|20318.82
05:30:30|20318.82
05:30:31|20314.5
05:30:31|20314.5
05:30:33|20314.5
05:30:34|20314.5
05:30:35|20314.5
05:30:36|20314.5
05:30:37|20314.5
05:30:38|20314.5
05:30:38|20314.5
05:30:39|20319.27
05:30:40|20319.27
05:30:42|20319.27
05:30:42|20319.27
05:30:44|20319.27
05:30:44|20319.27
05:30:46|20314.2
05:30:46|20314.2
05:30:48|20314.2
05:30:49|20314.2
05:30:50|20314.2
05:30:50|20314.2
05:30:51|20314.2
05:30:52|20314.2
05:30:53|20314.2
05:30:55|20322.92
05:30:56|20322.92
05:30:57|20322.92
05:30:58|20322.92
05:30:59|20324.98
05:31:00|20324.98
05:31:01|20324.98
05:31:02|20326.08
05:31:03|20326.08
05:31:04|20328.35
05:31:05|20328.35
05:31:06|20328.35
05:31:07|20328.35
05:31:08|20328.35
05:31:09|20325.28
05:31:10|20325.28
05:31:11|20325.28
05:31:12|20325.28
05:31:13|20325.28
05:31:14|20325.28
05:31:15|20325.28
05:31:16|20325.28
05:31:17|20325.28
05:31:18|20325.28
05:31:19|20325.28
05:31:20|20325.28
05:31:21|20325.28
05:31:22|20325.28
05:31:23|20325.28
05:31:24|20325.28
05:31:25|20330.
05:31:27|20330.
05:31:27|20330.
05:31:29|20330.
05:31:30|20330.
05:31:31|20324.41
05:31:32|20324.41
05:31:33|20324.41
05:31:34|20324.41
05:31:36|20324.41
05:31:37|20324.41
05:31:38|20324.41
05:31:39|20324.41
05:31:40|20324.41
05:31:41|20320.95
05:31:42|20320.95
05:31:43|20325.35
05:31:44|20325.35
05:31:45|20322.58
05:31:46|20322.58
05:31:47|20320.82
05:31:48|20320.38
05:31:49|20319.44
05:31:50|20322.64
05:31:51|20322.64
05:31:52|20322.64
05:31:53|20322.64
05:31:54|20322.64
05:31:55|20322.64
05:31:57|20322.64
05:31:57|20322.38
05:31:58|20322.38
05:31:59|20322.38
05:32:00|20316.91
05:32:01|20316.91
05:32:03|20316.91
05:32:04|20315.
05:32:04|20315.
05:32:06|20315.
05:32:06|20315.
05:32:08|20315.
05:32:09|20315.
05:32:10|20315.
05:32:11|20315.
05:32:12|20315.
05:32:13|20315.
05:32:14|20315.
05:32:15|20315.
05:32:16|20315.
05:32:17|20315.
05:32:18|20315.
05:32:19|20315.
05:32:20|20315.
05:32:21|20309.98
05:32:22|20309.98
05:32:23|20309.98
05:32:24|20309.98
05:32:25|20309.98
05:32:26|20309.98
05:32:27|20309.98
05:32:29|20313.19
05:32:30|20313.24
05:32:31|20308.5
05:32:32|20308.5
05:32:32|20308.5
05:32:34|20308.5
05:32:36|20308.5
05:32:37|20308.5
05:32:38|20308.5
05:32:38|20311.72
05:32:40|20311.72
05:32:41|20311.72
05:32:42|20311.72
05:32:42|20311.72
05:32:44|20311.72
05:32:45|20311.72
05:32:47|20311.19
05:32:48|20311.19
05:32:48|20311.19
05:32:50|20310.64
05:32:51|20310.64
05:32:52|20310.64
05:32:53|20310.64
05:32:54|20310.64
05:32:55|20310.64
05:32:56|20310.64
05:32:57|20310.64
05:32:58|20311.79
05:32:59|20314.05
05:33:00|20316.97
05:33:01|20316.97
05:33:02|20316.97
05:33:03|20316.97
05:33:05|20316.97
05:33:06|20316.97
05:33:07|20316.97
05:33:09|20316.97
05:33:09|20316.97
05:33:11|20316.96
05:33:12|20316.96
05:33:13|20318.
05:33:13|20318.
05:33:15|20318.
05:33:16|20320.96
05:33:17|20321.79
05:33:18|20321.79
05:33:19|20321.79
05:33:20|20321.79
05:33:21|20321.79
05:33:22|20322.78
05:33:22|20322.78
05:33:23|20322.78
05:33:25|20322.78
05:33:26|20322.78
05:33:27|20324.92
05:33:29|20324.92
05:33:30|20324.92
05:33:32|20322.8
05:33:33|20322.8
05:33:34|20322.8
05:33:35|20322.8
05:33:36|20322.8
05:33:37|20322.8
05:33:38|20322.8
05:33:40|20322.8
05:33:40|20322.8
05:33:41|20322.8
05:33:42|20322.8
05:33:44|20322.8
05:33:44|20322.8
05:33:46|20322.8
05:33:46|20322.8
05:33:47|20322.8
05:33:48|20322.8
05:33:49|20322.8
05:33:50|20322.8
05:33:52|20322.8
05:33:52|20322.8
05:33:53|20322.8
05:33:55|20319.82
05:33:55|20318.48
05:33:56|20318.48
05:33:58|20322.64
05:33:59|20322.64
05:34:00|20322.64
05:34:01|20322.64
05:34:02|20322.64
05:34:03|20322.64
05:34:04|20322.64
05:34:05|20323.6
05:34:06|20323.6
05:34:07|20323.6
05:34:09|20323.6
05:34:10|20318.79
05:34:11|20318.79
05:34:12|20318.79
05:34:13|20318.79
05:34:15|20318.79
05:34:15|20318.79
05:34:16|20318.79
05:34:17|20318.79
05:34:18|20318.79
05:34:19|20318.79
05:34:21|20318.65
05:34:22|20316.97
05:34:23|20316.97
05:34:24|20316.97
05:34:25|20316.97
05:34:26|20313.62
05:34:27|20313.62
05:34:28|20310.83
05:34:30|20310.83
05:34:31|20310.83
05:34:32|20310.83
05:34:33|20310.83
05:34:34|20310.83
05:34:35|20310.83
05:34:36|20310.12
05:34:38|20310.12
05:34:38|20310.12
05:34:40|20310.12
05:34:41|20310.12
05:34:43|20310.12
05:34:43|20310.12
05:34:45|20310.12
05:34:45|20310.12
05:34:47|20310.12
05:34:47|20310.12
05:34:48|20310.12
05:34:50|20310.12
05:34:57|20310.12
05:34:58|20315.63
05:34:59|20315.63
05:35:00|20315.63
05:35:01|20315.63
05:35:02|20315.63
05:35:03|20315.63
05:35:04|20317.36
05:35:05|20317.36
05:35:06|20314.42
05:35:07|20314.42
05:35:09|20316.97
05:35:09|20313.85
05:35:10|20313.85
05:35:11|20313.85
05:35:12|20313.85
05:35:13|20315.63
05:35:14|20315.63
05:35:15|20315.63
05:35:16|20315.04
05:35:17|20315.04
05:35:18|20315.04
05:35:20|20315.04
05:35:21|20307.97
05:35:21|20307.97
05:35:23|20307.97
05:35:23|20307.97
05:35:25|20307.97
05:35:25|20307.97
05:35:27|20313.08
05:35:27|20313.08
05:35:28|20313.08
05:35:31|20313.08
05:35:31|20313.08
05:35:32|20313.08
05:35:33|20313.08
05:35:34|20311.96
05:35:36|20311.96
05:35:37|20311.96
05:35:37|20311.96
05:35:40|20313.74
05:35:41|20313.74
05:35:41|20313.74
05:35:43|20313.74
05:35:44|20313.74
05:35:45|20313.74
05:35:46|20313.74
05:35:47|20313.74
05:35:48|20313.74
05:35:49|20313.74
05:35:50|20315.72
05:35:51|20315.34
05:35:52|20314.58
05:35:53|20314.58
05:35:54|20314.58
05:35:55|20314.58
05:35:56|20314.58
05:35:57|20314.58
05:35:58|20314.58
05:35:59|20314.58
05:36:00|20317.34
05:36:02|20317.34
05:36:02|20317.34
05:36:03|20317.34
05:36:04|20317.34
05:36:05|20317.34
05:36:07|20316.03
05:36:08|20316.03
05:36:09|20317.68
05:36:11|20313.34
05:36:11|20313.34
05:36:13|20313.34
05:36:13|20313.34
05:36:14|20313.34
05:36:15|20313.34
05:36:16|20313.34
05:36:18|20313.34
05:36:19|20313.34
05:36:19|20313.34
05:36:21|20316.71
05:36:22|20316.71
05:36:23|20316.71
05:36:23|20316.69
05:36:24|20313.31
05:36:25|20313.31
05:36:26|20313.31
05:36:28|20313.31
05:36:29|20313.31
05:36:30|20313.31
05:36:31|20313.31
05:36:33|20310.7
05:36:34|20310.7
05:36:35|20310.7
05:36:36|20310.7
05:36:37|20310.7
05:36:39|20310.7
05:36:39|20310.7
05:36:40|20307.97
05:36:41|20307.97
05:36:42|20307.97
05:36:43|20307.97
05:36:44|20307.97
05:36:46|20307.97
05:36:47|20307.97
05:36:48|20307.97
05:36:49|20307.97
05:36:49|20307.97
05:36:50|20307.97
05:36:52|20307.97
05:36:52|20307.97
05:36:54|20307.97
05:36:56|20309.92
05:36:56|20309.92
05:36:57|20309.92
05:36:59|20309.92
05:37:00|20309.2
05:37:01|20309.2
05:37:02|20309.2
05:37:03|20309.2
05:37:04|20309.2
05:37:05|20309.2
05:37:06|20309.2
05:37:08|20309.31
05:37:08|20309.31
05:37:10|20309.31
05:37:11|20309.31
05:37:12|20309.31
05:37:13|20309.31
05:37:14|20305.
05:37:15|20305.
05:37:16|20303.16
05:37:17|20299.1
05:37:18|20289.02
05:37:19|20295.2
05:37:20|20295.2
05:37:21|20295.2
05:37:22|20295.2
05:37:23|20295.2
05:37:24|20295.2
05:37:25|20295.2
05:37:26|20295.2
05:37:27|20295.2
05:37:28|20295.2
05:37:29|20295.2
05:37:30|20295.2
05:37:31|20297.62
05:37:33|20297.33
05:37:34|20297.33
05:37:36|20292.47
05:37:37|20292.47
05:37:37|20292.47
05:37:39|20292.47
05:37:40|20292.47
05:37:42|20300.
05:37:43|20300.09
05:37:44|20300.09
05:37:45|20300.09
05:37:46|20300.09
05:37:47|20297.48
05:37:48|20297.48
05:37:49|20297.48
05:37:50|20297.48
05:37:51|20297.48
05:37:52|20293.87
05:37:53|20293.87
05:37:54|20293.87
05:37:55|20290.
05:37:56|20290.
05:37:57|20290.
05:37:58|20290.
05:37:59|20293.64
05:38:00|20290.
05:38:01|20290.
05:38:02|20290.
05:38:03|20290.
05:38:04|20290.
05:38:06|20284.18
05:38:07|20281.63
05:38:08|20276.42
05:38:08|20273.95
05:38:10|20232.36
05:38:11|20223.94
05:38:12|20212.2
05:38:13|20216.22
05:38:14|20223.65
05:38:15|20224.38
05:38:16|20235.52
05:38:17|20238.19
05:38:19|20235.35
05:38:19|20219.83
05:38:21|20216.2
05:38:21|20226.85
05:38:23|20227.15
05:38:24|20231.77
05:38:25|20222.94
05:38:26|20222.41
05:38:27|20226.12
05:38:28|20225.36
05:38:29|20219.77
05:38:30|20203.96
05:38:31|20207.76
05:38:32|20208.41
05:38:33|20204.2
05:38:34|20212.24
05:38:36|20222.68
05:38:36|20220.96
05:38:37|20229.7
05:38:38|20235.94
05:38:40|20240.78
05:38:41|20240.78
05:38:42|20244.18
05:38:43|20244.18
05:38:44|20248.17
05:38:45|20248.22
05:38:46|20243.38
05:38:47|20243.53
05:38:48|20250.
05:38:49|20250.
05:38:50|20250.
05:38:51|20256.23
05:38:52|20261.86
05:38:53|20260.92
05:38:55|20260.92
05:38:55|20268.91
05:38:56|20268.91
05:38:57|20274.75
05:38:59|20272.99
05:39:00|20272.41
05:39:02|20267.08
05:39:02|20272.53
05:39:03|20275.24
05:39:04|20275.24
05:39:05|20275.24
05:39:06|20282.82
05:39:08|20280.89
05:39:08|20290.
05:39:10|20290.
05:39:11|20296.97
05:39:12|20301.18
05:39:13|20299.53
05:39:13|20301.11
05:39:15|20312.36
05:39:16|20309.23
05:39:17|20311.63
05:39:18|20310.86
05:39:18|20317.29
05:39:20|20315.27
05:39:21|20323.97
05:39:22|20335.57
05:39:22|20321.05
05:39:24|20325.88
05:39:25|20327.25
05:39:26|20341.52
05:39:27|20347.02
05:39:28|20341.34
05:39:29|20336.7
05:39:30|20332.77
05:39:30|20333.85
05:39:32|20323.25
05:39:33|20323.25
05:39:35|20328.22
05:39:36|20328.22
05:39:38|20331.78
05:39:38|20337.22
05:39:39|20326.5
05:39:40|20333.17
05:39:41|20333.41
05:39:43|20332.53
05:39:43|20332.04
05:39:44|20338.52
05:39:46|20334.4
05:39:48|20337.31
05:39:48|20334.21
05:39:49|20332.01
05:39:50|20332.01
05:39:52|20337.07
05:39:53|20337.07
05:39:53|20328.63
05:39:55|20326.51
05:39:57|20323.53
05:39:57|20323.53
05:39:58|20323.53
05:39:59|20323.53
05:40:01|20331.67
05:40:01|20339.1
05:40:02|20343.36
05:40:03|20347.28
05:40:04|20342.77
05:40:05|20342.77
05:40:06|20350.13
05:40:07|20350.13
05:40:08|20342.21
05:40:09|20337.75
05:40:10|20343.37
05:40:12|20350.85
05:40:13|20350.69
05:40:14|20350.69
05:40:15|20353.23
05:40:16|20352.07
05:40:17|20352.07
05:40:18|20360.78
05:40:19|20341.05
05:40:20|20349.96
05:40:21|20352.15
05:40:22|20361.
05:40:23|20362.3
05:40:24|20362.3
05:40:25|20354.99
05:40:26|20358.96
05:40:27|20358.26
05:40:27|20359.61
05:40:29|20353.73
05:40:30|20353.73
05:40:31|20353.73
05:40:32|20350.58
05:40:33|20357.64
05:40:34|20361.83
05:40:36|20362.28
05:40:36|20362.28
05:40:38|20356.21
05:40:40|20360.71
05:40:41|20355.34
05:40:42|20350.
05:40:44|20358.18
05:40:44|20369.3
05:40:45|20362.36
05:40:46|20360.
05:40:47|20371.95
05:40:48|20368.51
05:40:49|20364.69
05:40:51|20364.17
05:40:52|20362.03
05:40:53|20362.03
05:40:53|20362.03
05:40:55|20362.03
05:40:56|20362.03
05:40:57|20367.54
05:40:58|20367.54
05:40:58|20360.
05:40:59|20363.22
05:41:00|20368.12
05:41:01|20368.21
05:41:03|20368.12
05:41:04|20368.12
05:41:05|20368.12
05:41:06|20368.99
05:41:07|20368.99
05:41:08|20371.26
05:41:08|20369.86
05:41:11|20371.44
05:41:11|20371.44
05:41:13|20380.67
05:41:14|20380.67
05:41:15|20372.16
05:41:16|20369.63
05:41:17|20370.
05:41:17|20370.
05:41:19|20370.
05:41:20|20359.74
05:41:21|20359.74
05:41:21|20359.74
05:41:22|20359.12
05:41:24|20359.12
05:41:25|20359.12
05:41:26|20353.21
05:41:27|20353.21
05:41:28|20353.21
05:41:29|20353.21
05:41:29|20353.21
05:41:30|20353.21
05:41:33|20353.21
05:41:33|20353.21
05:41:34|20358.69
05:41:36|20357.54
05:41:36|20360.67
05:41:38|20355.56
05:41:39|20355.56
05:41:40|20355.56
05:41:41|20355.56
05:41:42|20355.56
05:41:42|20355.56
05:41:44|20355.56
05:41:45|20355.6
05:41:46|20355.6
05:41:47|20352.1
05:41:48|20352.1
05:41:49|20352.1
05:41:50|20358.04
05:41:51|20358.04
05:41:53|20353.15
05:41:53|20353.15
05:41:55|20353.15
05:41:56|20353.15
05:41:57|20353.15
05:41:57|20350.38
05:41:58|20350.
05:41:59|20355.66
05:42:01|20355.66
05:42:02|20355.66
05:42:02|20350.
05:42:04|20350.
05:42:05|20350.
05:42:06|20347.28
05:42:07|20343.95
05:42:07|20349.1
05:42:09|20349.1
05:42:10|20349.1
05:42:12|20347.65
05:42:12|20347.65
05:42:14|20341.95
05:42:15|20341.95
05:42:15|20341.95
05:42:17|20341.95
05:42:18|20341.95
05:42:19|20340.
05:42:19|20340.
05:42:20|20340.
05:42:22|20337.09
05:42:22|20343.59
05:42:24|20346.01
05:42:24|20346.01
05:42:26|20346.01
05:42:27|20346.01
05:42:28|20346.01
05:42:29|20350.25
05:42:30|20350.25
05:42:30|20355.57
05:42:32|20355.57
05:42:32|20358.04
05:42:33|20358.04
05:42:35|20360.67
05:42:35|20361.32
05:42:37|20361.32
05:42:39|20361.32
05:42:40|20361.32
05:42:42|20361.32
05:42:42|20361.32
05:42:43|20361.32
05:42:44|20361.32
05:42:45|20362.03
05:42:46|20359.16
05:42:47|20359.16
05:42:48|20358.61
05:42:50|20358.61
05:42:51|20358.61
05:42:52|20358.61
05:42:53|20358.61
05:42:54|20364.68
05:42:55|20364.68
05:42:56|20361.74
05:42:57|20362.43
05:42:58|20362.43
05:43:00|20363.79
05:43:00|20363.79
05:43:01|20365.65
05:43:02|20365.65
05:43:03|20365.65
05:43:04|20365.65
05:43:05|20361.61
05:43:06|20359.54
05:43:07|20359.54
05:43:08|20359.54
05:43:09|20359.54
05:43:11|20359.54
05:43:11|20359.54
05:43:12|20357.1
05:43:13|20361.61
05:43:14|20361.64
05:43:15|20361.64
05:43:16|20361.64
05:43:17|20361.64
05:43:18|20361.64
05:43:19|20361.64
05:43:20|20361.64
05:43:21|20361.64
05:43:22|20361.64
05:43:23|20366.29
05:43:24|20366.29
05:43:25|20366.29
05:43:26|20366.29
05:43:28|20366.29
05:43:28|20366.29
05:43:29|20361.07
05:43:30|20361.07
05:43:31|20361.07
05:43:32|20361.07
05:43:34|20373.35
05:43:34|20368.11
05:43:35|20363.07
05:43:36|20368.8
05:43:38|20361.17
05:43:40|20361.17
05:43:40|20361.17
05:43:41|20364.61
05:43:44|20363.47
05:43:44|20364.66
05:43:46|20364.66
05:43:47|20364.08
05:43:48|20361.12
05:43:48|20361.12
05:43:50|20361.12
05:43:50|20361.12
05:43:52|20366.67
05:43:53|20366.67
05:43:54|20371.21
05:43:55|20373.24
05:43:56|20373.24
05:43:57|20365.31
05:43:58|20365.31
05:43:59|20365.31
05:44:01|20365.31
05:44:01|20365.31
05:44:02|20365.31
05:44:03|20365.31
05:44:04|20365.31
05:44:05|20365.31
05:44:07|20365.31
05:44:08|20365.31
05:44:08|20365.31
05:44:11|20365.31
05:44:11|20371.33
05:44:13|20371.61
05:44:14|20371.61
05:44:15|20371.61
05:44:16|20371.61
05:44:17|20371.61
05:44:18|20371.61
05:44:19|20376.64
05:44:20|20377.76
05:44:21|20377.76
05:44:22|20377.76
05:44:23|20379.11
05:44:24|20371.27
05:44:25|20375.66
05:44:26|20375.66
05:44:27|20375.66
05:44:28|20367.29
05:44:29|20367.05
05:44:30|20367.05
05:44:31|20367.05
05:44:32|20371.82
05:44:33|20371.82
05:44:34|20367.22
05:44:35|20372.94
05:44:36|20372.94
05:44:37|20381.48
05:44:39|20378.88
05:44:40|20378.88
05:44:41|20373.93
05:44:42|20378.92
05:44:44|20374.38
05:44:45|20380.88
05:44:45|20386.13
05:44:47|20378.03
05:44:48|20378.03
05:44:49|20378.03
05:44:50|20379.95
05:44:51|20379.95
05:44:52|20379.95
05:44:53|20379.95
05:44:55|20377.18
05:44:55|20377.18
05:44:56|20377.18
05:44:58|20372.97
05:44:58|20372.97
05:44:59|20371.47
05:45:01|20371.47
05:45:01|20371.47
05:45:02|20371.47
05:45:03|20370.
05:45:05|20370.
05:45:05|20375.77
05:45:07|20375.77
05:45:08|20375.77
05:45:09|20375.77
05:45:10|20375.77
05:45:11|20378.1
05:45:13|20378.1
05:45:14|20378.1
05:45:15|20372.33
05:45:16|20367.99
05:45:16|20367.99
05:45:18|20367.99
05:45:19|20367.99
05:45:20|20367.99
05:45:21|20367.99
05:45:22|20365.51
05:45:23|20365.66
05:45:24|20365.66
05:45:25|20365.66
05:45:26|20365.66
05:45:27|20365.66
05:45:28|20365.51
05:45:29|20365.51
05:45:30|20362.71
05:45:31|20362.71
05:45:32|20362.71
05:45:33|20362.71
05:45:34|20362.71
05:45:35|20362.71
05:45:36|20362.71
05:45:37|20362.71
05:45:38|20362.71
05:45:39|20362.71
05:45:41|20360.
05:45:42|20359.92
05:45:43|20359.92
05:45:44|20361.35
05:45:45|20360.67
05:45:46|20362.42
05:45:47|20362.78
05:45:48|20362.78
05:45:50|20363.63
05:45:51|20367.03
05:45:51|20367.03
05:45:53|20367.03
05:45:54|20367.03
05:45:54|20367.03
05:45:55|20367.03
05:45:56|20367.03
05:45:57|20367.03
05:45:58|20367.03
05:46:00|20369.46
05:46:00|20369.46
05:46:01|20369.46
05:46:03|20369.46
05:46:03|20365.09
05:46:04|20365.09
05:46:06|20365.09
05:46:07|20365.09
05:46:08|20362.9
05:46:08|20362.9
05:46:09|20362.9
05:46:11|20362.9
05:46:12|20359.93
05:46:13|20355.38
05:46:15|20355.38
05:46:16|20360.98
05:46:17|20360.98
05:46:18|20360.98
05:46:19|20360.98
05:46:20|20360.98
05:46:21|20360.98
05:46:22|20360.98
05:46:23|20360.98
05:46:24|20360.98
05:46:25|20360.98
05:46:26|20360.98
05:46:27|20357.4
05:46:28|20357.4
05:46:29|20352.64
05:46:30|20352.64
05:46:31|20360.9
05:46:32|20360.9
05:46:33|20364.3
05:46:34|20364.3
05:46:36|20364.3
05:46:36|20364.3
05:46:37|20364.3
05:46:38|20364.3
05:46:39|20360.79
05:46:42|20360.79
05:46:43|20361.51
05:46:43|20361.51
05:46:45|20361.51
05:46:46|20363.04
05:46:46|20363.04
05:46:48|20363.04
05:46:49|20363.04
05:46:49|20363.04
05:46:51|20363.04
05:46:53|20363.04
05:46:53|20363.04
05:46:55|20363.04
05:46:55|20360.53
05:46:57|20360.53
05:46:59|20360.53
05:46:59|20360.53
05:47:00|20360.53
05:47:01|20360.53
05:47:02|20360.79
05:47:03|20360.79
05:47:04|20360.79
05:47:05|20356.
05:47:07|20354.8
05:47:09|20354.8
05:47:10|20358.44
05:47:11|20358.44
05:47:12|20358.44
05:47:13|20358.44
05:47:15|20357.94
05:47:16|20358.39
05:47:17|20358.39
05:47:18|20358.39
05:47:19|20358.39
05:47:20|20358.39
05:47:21|20358.39
05:47:22|20358.5
05:47:24|20361.27
05:47:24|20366.46
05:47:26|20366.46
05:47:27|20366.46
05:47:28|20366.46
05:47:28|20360.09
05:47:29|20360.09
05:47:31|20360.09
05:47:32|20360.09
05:47:32|20360.09
05:47:33|20360.09
05:47:35|20360.09
05:47:36|20360.09
05:47:37|20360.09
05:47:37|20360.09
05:47:38|20360.09
05:47:39|20360.09
05:47:40|20360.09
05:47:42|20360.45
05:47:44|20356.93
05:47:45|20356.93
05:47:46|20352.81
05:47:47|20352.81
05:47:49|20352.81
05:47:49|20352.81
05:47:50|20351.24
05:47:52|20356.23
05:47:52|20356.23
05:47:54|20356.23
05:47:55|20356.23
05:47:55|20356.23
05:47:56|20356.23
05:47:58|20356.23
05:47:58|20356.23
05:48:00|20350.44
05:48:00|20350.44
05:48:01|20350.44
05:48:02|20350.44
05:48:03|20349.87
05:48:05|20348.3
05:48:06|20354.02
05:48:07|20354.02
05:48:08|20354.02
05:48:09|20355.26
05:48:11|20355.26
05:48:12|20355.26
05:48:13|20355.26
05:48:14|20355.26
05:48:15|20355.26
05:48:16|20355.26
05:48:17|20355.26
05:48:18|20355.26
05:48:19|20355.26
05:48:20|20355.26
05:48:21|20356.23
05:48:22|20357.82
05:48:23|20362.97
05:48:24|20362.97
05:48:25|20362.76
05:48:26|20362.76
05:48:27|20362.76
05:48:28|20362.76
05:48:29|20362.76
05:48:30|20362.76
05:48:31|20362.76
05:48:32|20362.76
05:48:33|20362.76
05:48:34|20362.76
05:48:35|20362.76
05:48:36|20362.76
05:48:37|20362.76
05:48:38|20362.76
05:48:39|20358.87
05:48:40|20360.04
05:48:41|20360.04
05:48:43|20360.04
05:48:43|20360.04
05:48:45|20360.04
05:48:46|20360.04
05:48:47|20360.04
05:48:49|20357.32
05:48:49|20357.32
05:48:51|20357.32
05:48:52|20357.32
05:48:53|20357.32
05:48:55|20357.32
05:48:56|20356.83
05:48:57|20356.83
05:48:58|20356.83
05:48:59|20356.83
05:49:00|20356.82
05:49:01|20356.82
05:49:02|20356.82
05:49:03|20356.82
05:49:04|20356.82
05:49:05|20356.82
05:49:06|20355.74
05:49:07|20355.74
05:49:08|20355.74
05:49:10|20355.74
05:49:11|20355.74
05:49:12|20355.74
05:49:13|20350.68
05:49:13|20350.68
05:49:15|20350.68
05:49:16|20350.68
05:49:17|20350.
05:49:18|20348.71
05:49:19|20348.71
05:49:20|20353.27
05:49:20|20353.27
05:49:22|20360.
05:49:22|20360.
05:49:24|20360.
05:49:25|20359.99
05:49:26|20359.99
05:49:27|20365.04
05:49:29|20365.04
05:49:30|20365.04
05:49:31|20365.04
05:49:32|20365.04
05:49:33|20365.04
05:49:33|20365.04
05:49:34|20361.25
05:49:36|20361.16
05:49:37|20361.16
05:49:38|20361.16
05:49:39|20361.16
05:49:40|20361.16
05:49:41|20362.12
05:49:42|20362.12
05:49:43|20362.12
05:49:45|20362.12
05:49:45|20362.12
05:49:47|20362.12
05:49:49|20367.5
05:49:49|20367.5
05:49:51|20367.5
05:49:53|20367.5
05:49:53|20367.5
05:49:55|20367.5
05:49:56|20367.5
05:49:57|20367.5
05:49:58|20367.5
05:49:58|20367.5
05:49:59|20367.5
05:50:01|20367.5
05:50:02|20367.5
05:50:02|20367.5
05:50:05|20367.5
05:50:06|20367.5
05:50:08|20367.5
05:50:08|20367.5
05:50:09|20367.5
05:50:10|20367.5
05:50:11|20361.28
05:50:12|20361.28
05:50:13|20361.28
05:50:14|20361.28
05:50:15|20361.28
05:50:17|20347.28
05:50:18|20354.34
05:50:19|20354.34
05:50:20|20345.76
05:50:21|20342.21
05:50:22|20342.21
05:50:22|20342.21
05:50:24|20342.21
05:50:25|20342.21
05:50:26|20342.21
05:50:27|20342.21
05:50:28|20343.25
05:50:29|20340.
05:50:30|20340.
05:50:31|20340.
05:50:32|20340.
05:50:33|20340.
05:50:34|20340.
05:50:35|20340.
05:50:36|20340.
05:50:37|20340.
05:50:38|20340.
05:50:39|20340.
05:50:40|20340.
05:50:41|20337.46
05:50:42|20341.
05:50:43|20341.
05:50:44|20341.
05:50:46|20338.97
05:50:47|20339.01
05:50:49|20339.01
05:50:49|20339.01
05:50:50|20343.25
05:50:51|20340.91
05:50:52|20340.91
05:50:55|20340.91
05:50:55|20340.91
05:50:56|20340.91
05:50:57|20340.91
05:50:59|20340.91
05:51:00|20340.91
05:51:01|20340.91
05:51:02|20344.24
05:51:03|20340.48
05:51:05|20344.61
05:51:05|20344.61
05:51:06|20344.61
05:51:07|20344.61
05:51:09|20346.46
05:51:09|20346.46
05:51:11|20349.28
05:51:12|20348.71
05:51:13|20348.71
05:51:14|20352.46
05:51:15|20351.4
05:51:16|20351.4
05:51:17|20351.4
05:51:18|20351.4
05:51:19|20351.4
05:51:20|20351.4
05:51:21|20348.07
05:51:22|20351.34
05:51:23|20350.
05:51:24|20350.
05:51:25|20350.
05:51:26|20347.72
05:51:27|20347.72
05:51:28|20347.72
05:51:29|20347.72
05:51:30|20347.72
05:51:31|20347.72
05:51:33|20347.72
05:51:33|20347.72
05:51:34|20347.72
05:51:35|20347.72
05:51:36|20347.72
05:51:37|20347.72
05:51:38|20347.72
05:51:39|20348.
05:51:40|20349.2
05:51:41|20349.2
05:51:42|20349.2
05:51:44|20349.2
05:51:44|20349.2
05:51:46|20349.2
05:51:47|20347.45
05:51:49|20347.95
05:51:50|20347.95
05:51:52|20347.95
05:51:52|20347.95
05:51:53|20347.95
05:51:54|20347.25
05:51:55|20347.25
05:51:56|20347.25
05:51:57|20347.25
05:51:58|20347.25
05:51:59|20347.25
05:52:00|20347.25
05:52:02|20347.25
05:52:03|20347.25
05:52:05|20347.25
05:52:06|20347.25
05:52:07|20349.22
05:52:08|20347.4
05:52:08|20347.4
05:52:09|20347.4
05:52:11|20347.4
05:52:11|20347.4
05:52:12|20347.4
05:52:13|20350.85
05:52:15|20350.85
05:52:16|20350.85
05:52:17|20350.85
05:52:18|20350.85
05:52:19|20350.85
05:52:20|20350.85
05:52:21|20350.85
05:52:22|20350.85
05:52:23|20347.62
05:52:24|20347.62
05:52:25|20347.62
05:52:27|20347.62
05:52:27|20347.62
05:52:28|20347.62
05:52:30|20350.29
05:52:31|20350.29
05:52:32|20341.67
05:52:33|20341.67
05:52:34|20341.67
05:52:35|20341.67
05:52:36|20341.67
05:52:36|20341.96
05:52:38|20345.43
05:52:39|20345.43
05:52:39|20345.43
05:52:41|20345.43
05:52:42|20345.91
05:52:43|20346.08
05:52:44|20346.08
05:52:45|20346.08
05:52:46|20346.08
05:52:48|20346.08
05:52:48|20346.08
05:52:49|20346.08
05:52:51|20348.37
05:52:53|20348.37
05:52:54|20348.37
05:52:54|20348.37
05:52:55|20348.37
05:52:56|20348.37
05:52:57|20348.37
05:52:59|20348.37
05:53:00|20348.37
05:53:01|20348.37
05:53:02|20348.37
05:53:03|20348.37
05:53:04|20348.37
05:53:05|20348.37
05:53:07|20348.37
05:53:08|20348.37
05:53:09|20348.37
05:53:10|20348.37
05:53:11|20348.37
05:53:12|20348.37
05:53:13|20345.94
05:53:14|20345.94
05:53:15|20343.18
05:53:16|20343.18
05:53:17|20343.18
05:53:18|20343.18
05:53:18|20343.18
05:53:19|20343.18
05:53:21|20343.18
05:53:21|20343.18
05:53:22|20343.18
05:53:24|20343.18
05:53:24|20343.18
05:53:25|20343.18
05:53:26|20341.21
05:53:27|20338.59
05:53:29|20338.59
05:53:30|20338.59
05:53:31|20338.59
05:53:32|20342.81
05:53:33|20342.81
05:53:34|20342.81
05:53:35|20342.81
05:53:36|20345.26
05:53:37|20345.26
05:53:38|20342.98
05:53:39|20343.7
05:53:40|20343.7
05:53:41|20343.7
05:53:42|20348.09
05:53:43|20348.09
05:53:44|20344.85
05:53:45|20344.85
05:53:46|20344.85
05:53:47|20344.85
05:53:49|20344.85
05:53:50|20344.85
05:53:51|20344.85
05:53:52|20338.77
05:53:54|20338.77
05:53:54|20338.77
05:53:57|20338.77
05:53:57|20338.77
05:53:58|20338.77
05:54:00|20338.77
05:54:00|20338.77
05:54:03|20338.59
05:54:03|20338.59
05:54:04|20338.59
05:54:05|20338.59
05:54:06|20335.62
05:54:08|20335.62
05:54:09|20335.62
05:54:10|20334.25
05:54:11|20334.25
05:54:12|20334.25
05:54:13|20334.25
05:54:14|20337.94
05:54:15|20336.95
05:54:17|20337.94
05:54:17|20337.94
05:54:18|20337.94
05:54:19|20337.94
05:54:20|20337.94
05:54:22|20337.94
05:54:22|20337.94
05:54:23|20337.94
05:54:24|20337.94
05:54:25|20337.94
05:54:26|20337.94
05:54:27|20334.94
05:54:29|20334.94
05:54:30|20334.94
05:54:31|20334.94
05:54:32|20334.94
05:54:33|20334.94
05:54:34|20336.7
05:54:35|20336.7
05:54:36|20336.7
05:54:36|20336.7
05:54:37|20336.7
05:54:38|20336.7
05:54:40|20338.53
05:54:40|20338.53
05:54:41|20338.53
05:54:43|20338.53
05:54:45|20338.53
05:54:45|20338.53
05:54:46|20338.53
05:54:47|20338.54
05:54:49|20338.54
05:54:50|20342.17
05:54:52|20342.17
05:54:52|20342.17
05:54:53|20342.17
05:54:54|20342.17
05:54:55|20342.17
05:54:56|20342.17
05:54:57|20342.17
05:54:58|20342.17
05:54:59|20342.17
05:55:00|20342.17
05:55:01|20342.17
05:55:02|20342.17
05:55:03|20342.17
05:55:05|20342.17
05:55:06|20342.17
05:55:09|20342.17
05:55:10|20342.17
05:55:11|20342.17
05:55:12|20342.17
05:55:13|20342.17
05:55:14|20342.17
05:55:15|20342.17
05:55:15|20342.17
05:55:17|20342.17
05:55:18|20342.17
05:55:19|20342.17
05:55:19|20342.17
05:55:21|20342.17
05:55:22|20342.17
05:55:23|20342.17
05:55:24|20342.17
05:55:25|20342.17
05:55:25|20342.17
05:55:27|20342.17
05:55:28|20342.17
05:55:28|20342.17
05:55:30|20342.17
05:55:30|20342.17
05:55:32|20342.17
05:55:32|20342.17
05:55:33|20342.17
05:55:35|20342.17
05:55:36|20342.17
05:55:37|20342.17
05:55:38|20342.17
05:55:38|20342.17
05:55:40|20342.17
05:55:41|20342.17
05:55:42|20342.17
05:55:43|20342.17
05:55:44|20342.17
05:55:45|20342.17
05:55:46|20342.17
05:55:47|20342.17
05:55:48|20342.17
05:55:49|20342.17
05:55:51|20342.17
05:55:51|20342.17
05:55:52|20341.87
05:55:53|20335.32
05:55:55|20335.32
05:55:55|20335.32
05:55:57|20335.32
05:55:57|20340.04
05:55:58|20340.04
05:55:59|20340.04
05:56:01|20340.04
05:56:02|20340.04
05:56:03|20340.04
05:56:04|20340.04
05:56:05|20340.04
05:56:07|20340.77
05:56:07|20340.77
05:56:09|20340.04
05:56:10|20343.19
05:56:11|20343.19
05:56:11|20343.19
05:56:13|20343.19
05:56:13|20343.19
05:56:15|20343.19
05:56:16|20343.19
05:56:17|20343.19
05:56:18|20335.58
05:56:19|20335.58
05:56:20|20335.58
05:56:20|20335.58
05:56:22|20335.58
05:56:23|20335.58
05:56:24|20335.58
05:56:25|20328.92
05:56:26|20327.8
05:56:27|20331.35
05:56:28|20331.59
05:56:29|20335.7
05:56:30|20335.7
05:56:31|20335.7
05:56:32|20335.7
05:56:33|20335.7
05:56:34|20335.52
05:56:35|20335.52
05:56:36|20335.52
05:56:37|20334.5
05:56:39|20334.5
05:56:39|20340.
05:56:40|20340.
05:56:41|20340.
05:56:42|20340.
05:56:43|20340.
05:56:45|20343.93
05:56:46|20343.93
05:56:47|20343.93
05:56:48|20343.93
05:56:49|20343.93
05:56:50|20343.93
05:56:52|20339.7
05:56:53|20344.06
05:56:55|20344.06
05:56:56|20344.06
05:56:57|20344.06
05:56:58|20343.35
05:56:59|20343.35
05:57:00|20343.35
05:57:01|20343.35
05:57:03|20343.35
05:57:04|20343.35
05:57:05|20343.35
05:57:06|20343.35
05:57:07|20343.35
05:57:08|20343.35
05:57:10|20343.35
05:57:11|20343.35
05:57:12|20343.35
05:57:13|20343.35
05:57:14|20343.35
05:57:15|20343.35
05:57:16|20343.35
05:57:17|20343.35
05:57:18|20343.35
05:57:19|20343.35
05:57:20|20343.35
05:57:21|20343.35
05:57:22|20343.35
05:57:23|20343.35
05:57:24|20343.35
05:57:26|20343.35
05:57:27|20343.35
05:57:28|20343.35
05:57:28|20343.35
05:57:29|20343.58
05:57:31|20343.58
05:57:31|20343.18
05:57:32|20343.1
05:57:34|20336.85
05:57:35|20336.85
05:57:36|20336.85
05:57:37|20336.85
05:57:37|20336.85
05:57:39|20336.85
05:57:40|20336.85
05:57:40|20336.85
05:57:41|20336.85
05:57:43|20336.85
05:57:44|20336.85
05:57:44|20336.85
05:57:46|20336.85
05:57:47|20336.16
05:57:47|20336.16
05:57:49|20332.59
05:57:50|20332.59
05:57:50|20332.59
05:57:52|20332.59
05:57:53|20332.59
05:57:54|20332.59
05:57:55|20332.59
05:57:56|20332.59
05:57:57|20332.59
05:57:58|20332.59
05:57:59|20332.59
05:58:00|20332.59
05:58:01|20332.59
05:58:03|20332.59
05:58:05|20332.59
05:58:05|20332.59
05:58:06|20332.59
05:58:07|20332.59
05:58:09|20338.15
05:58:10|20338.15
05:58:10|20338.15
05:58:13|20338.15
05:58:13|20338.15
05:58:14|20338.15
05:58:15|20338.15
05:58:16|20338.15
05:58:17|20338.15
05:58:18|20338.15
05:58:19|20338.15
05:58:20|20338.15
05:58:21|20338.15
05:58:22|20338.15
05:58:23|20330.
05:58:24|20330.
05:58:25|20330.
05:58:26|20330.
05:58:27|20330.
05:58:28|20330.
05:58:29|20330.
05:58:30|20330.
05:58:31|20330.
05:58:32|20330.
05:58:33|20330.
05:58:34|20330.
05:58:35|20330.
05:58:37|20330.
05:58:37|20330.
05:58:38|20330.
05:58:39|20330.94
05:58:40|20330.94
05:58:41|20330.94
05:58:42|20330.94
05:58:43|20330.94
05:58:44|20330.94
05:58:45|20330.94
05:58:46|20330.64
05:58:48|20330.64
05:58:48|20330.64
05:58:49|20330.58
05:58:50|20330.58
05:58:51|20336.5
05:58:53|20336.5
05:58:54|20336.5
05:58:54|20336.5
05:58:56|20336.5
05:58:57|20339.82
05:58:59|20340.
05:58:59|20340.
05:59:00|20340.
05:59:01|20340.
05:59:03|20339.99
05:59:04|20341.01
05:59:05|20341.01
05:59:06|20341.01
05:59:07|20341.01
05:59:08|20344.06
05:59:09|20339.58
05:59:11|20339.58
05:59:11|20339.58
05:59:13|20339.2
05:59:13|20339.2
05:59:15|20339.2
05:59:16|20339.2
05:59:17|20339.2
05:59:18|20339.2
05:59:19|20339.2
05:59:20|20332.95
05:59:21|20331.39
05:59:22|20331.39
05:59:23|20331.47
05:59:24|20331.77
05:59:26|20336.52
05:59:26|20336.52
05:59:27|20336.52
05:59:28|20336.52
05:59:29|20336.52
05:59:31|20336.52
05:59:31|20336.55
05:59:32|20336.55
05:59:33|20336.55
05:59:34|20337.9
05:59:35|20337.9
05:59:36|20337.9
05:59:37|20337.9
05:59:38|20337.9
05:59:39|20337.9
05:59:40|20337.9
05:59:41|20337.9
05:59:43|20337.9
05:59:44|20332.56
05:59:45|20332.56
05:59:46|20332.56
05:59:47|20332.56
05:59:48|20332.56
05:59:49|20332.56
05:59:49|20332.56
05:59:51|20332.56
05:59:52|20332.56
05:59:52|20332.56
05:59:55|20332.56
05:59:56|20332.56
05:59:58|20332.56
05:59:58|20332.56
06:00:00|20332.56
06:00:00|20332.56
06:00:02|20332.48
06:00:04|20332.48
06:00:05|20330.
06:00:07|20328.09
06:00:07|20325.81
06:00:08|20325.81
06:00:10|20325.81
06:00:12|20325.81
06:00:12|20325.81
06:00:13|20325.81
06:00:14|20324.4
06:00:15|20324.38
06:00:16|20324.38
06:00:18|20324.38
06:00:19|20323.41
06:00:20|20323.41
06:00:21|20323.41
06:00:22|20323.41
06:00:22|20323.41
06:00:23|20319.96
06:00:24|20316.03
06:00:26|20316.03
06:00:27|20322.04
06:00:28|20322.04
06:00:29|20322.04
06:00:29|20322.04
06:00:30|20323.43
06:00:31|20323.43
06:00:33|20323.43
06:00:34|20319.15
06:00:35|20323.43
06:00:37|20323.43
06:00:37|20330.
06:00:38|20330.
06:00:39|20330.
06:00:40|20330.
06:00:41|20335.6
06:00:42|20339.12
06:00:43|20339.12
06:00:44|20339.12
06:00:45|20339.12
06:00:46|20339.12
06:00:47|20339.12
06:00:48|20339.12
06:00:50|20339.12
06:00:51|20339.12
06:00:51|20339.12
06:00:52|20339.12
06:00:53|20339.12
06:00:55|20339.12
06:00:57|20340.
06:00:58|20340.
06:00:59|20340.
06:01:01|20340.
06:01:02|20340.
06:01:02|20340.
06:01:04|20340.
06:01:05|20340.
06:01:06|20339.16
06:01:07|20339.16
06:01:09|20339.15
06:01:10|20342.08
06:01:11|20342.08
06:01:12|20342.58
06:01:13|20342.58
06:01:14|20342.58
06:01:15|20342.58
06:01:16|20343.7
06:01:17|20345.89
06:01:18|20345.89
06:01:20|20345.89
06:01:20|20345.89
06:01:21|20345.89
06:01:23|20345.89
06:01:25|20345.89
06:01:25|20345.89
06:01:26|20345.89
06:01:27|20345.89
06:01:28|20345.89
06:01:29|20345.89
06:01:30|20345.89
06:01:31|20345.89
06:01:33|20345.89
06:01:33|20345.89
06:01:35|20347.28
06:01:35|20347.28
06:01:37|20347.28
06:01:37|20350.
06:01:39|20350.
06:01:40|20351.58
06:01:41|20351.58
06:01:42|20351.58
06:01:43|20351.54
06:01:44|20345.89
06:01:45|20345.89
06:01:46|20345.87
06:01:47|20345.87
06:01:48|20348.69
06:01:49|20348.69
06:01:50|20348.69
06:01:51|20348.69
06:01:52|20348.69
06:01:53|20341.92
06:01:54|20341.92
06:01:55|20341.92
06:01:57|20347.51
06:01:58|20347.51
06:01:59|20347.51
06:02:01|20347.51
06:02:01|20347.51
06:02:03|20347.51
06:02:04|20347.51
06:02:06|20347.51
06:02:07|20347.51
06:02:08|20348.74
06:02:09|20348.74
06:02:09|20348.74
06:02:11|20348.74
06:02:12|20348.74
06:02:13|20348.74
06:02:14|20345.44
06:02:15|20340.01
06:02:17|20346.98
06:02:17|20346.98
06:02:19|20346.98
06:02:19|20346.98
06:02:20|20346.98
06:02:22|20346.98
06:02:24|20346.98
06:02:25|20346.98
06:02:26|20346.98
06:02:26|20346.98
06:02:27|20346.98
06:02:29|20346.98
06:02:29|20346.98
06:02:30|20350.74
06:02:31|20350.74
06:02:32|20350.74
06:02:33|20350.74
06:02:34|20350.74
06:02:36|20350.74
06:02:36|20350.74
06:02:37|20350.74
06:02:38|20350.74
06:02:40|20350.74
06:02:40|20350.74
06:02:41|20350.74
06:02:42|20350.74
06:02:44|20350.74
06:02:44|20350.74
06:02:45|20350.74
06:02:46|20350.74
06:02:47|20350.74
06:02:49|20350.74
06:02:50|20350.82
06:02:51|20350.82
06:02:51|20350.82
06:02:52|20350.82
06:02:53|20350.82
06:02:55|20350.82
06:02:55|20347.67
06:02:57|20347.67
06:02:59|20347.67
06:02:59|20347.67
06:03:01|20347.67
06:03:02|20347.67
06:03:02|20347.67
06:03:04|20347.67
06:03:04|20347.67
06:03:06|20347.67
06:03:08|20347.67
06:03:08|20347.67
06:03:10|20347.67
06:03:11|20347.67
06:03:12|20347.67
06:03:14|20347.67
06:03:15|20347.67
06:03:16|20347.67
06:03:17|20347.67
06:03:18|20352.43
06:03:19|20352.43
06:03:19|20352.43
06:03:21|20352.43
06:03:22|20352.43
06:03:23|20352.43
06:03:24|20352.43
06:03:25|20352.91
06:03:26|20352.91
06:03:27|20352.91
06:03:28|20352.91
06:03:29|20352.91
06:03:30|20352.91
06:03:31|20352.91
06:03:32|20352.91
06:03:33|20352.91
06:03:34|20352.91
06:03:35|20352.91
06:03:36|20352.91
06:03:37|20356.2
06:03:38|20356.2
06:03:39|20356.2
06:03:40|20356.2
06:03:41|20356.2
06:03:42|20358.94
06:03:43|20358.94
06:03:44|20358.94
06:03:45|20358.94
06:03:46|20358.94
06:03:47|20358.94
06:03:48|20358.94
06:03:49|20358.94
06:03:50|20358.94
06:03:51|20358.94
06:03:52|20358.94
06:03:53|20358.94
06:03:54|20358.94
06:03:55|20358.94
06:03:56|20362.39
06:03:57|20357.35
06:03:58|20357.35
06:04:00|20357.35
06:04:02|20354.82
06:04:03|20354.82
06:04:04|20354.82
06:04:06|20354.82
06:04:06|20354.82
06:04:08|20359.99
06:04:09|20359.99
06:04:10|20359.99
06:04:11|20356.38
06:04:12|20356.38
06:04:13|20356.38
06:04:14|20359.65
06:04:15|20359.65
06:04:17|20356.39
06:04:17|20356.39
06:04:18|20356.39
06:04:19|20356.39
06:04:20|20354.83
06:04:21|20354.83
06:04:22|20354.83
06:04:23|20356.39
06:04:24|20356.39
06:04:25|20356.39
06:04:26|20356.39
06:04:28|20356.39
06:04:28|20356.39
06:04:29|20356.39
06:04:30|20354.82
06:04:31|20353.98
06:04:32|20353.98
06:04:34|20353.98
06:04:34|20353.98
06:04:35|20353.98
06:04:37|20353.98
06:04:38|20353.98
06:04:39|20353.98
06:04:40|20357.01
06:04:41|20357.01
06:04:42|20357.01
06:04:43|20357.01
06:04:43|20357.01
06:04:45|20357.01
06:04:46|20357.01
06:04:46|20357.01
06:04:48|20357.01
06:04:49|20357.01
06:04:50|20357.01
06:04:51|20357.01
06:04:52|20357.01
06:04:53|20357.01
06:04:53|20357.01
06:04:55|20357.01
06:04:56|20355.14
06:04:57|20355.14
06:04:58|20350.
06:04:58|20350.
06:05:00|20350.
06:05:01|20350.
06:05:02|20350.
06:05:04|20350.
06:05:05|20350.
06:05:07|20350.
06:05:08|20348.72
06:05:09|20348.72
06:05:10|20348.72
06:05:11|20348.72
06:05:13|20348.72
06:05:13|20348.72
06:05:14|20348.72
06:05:15|20348.72
06:05:16|20348.72
06:05:17|20348.72
06:05:18|20354.56
06:05:19|20354.56
06:05:20|20354.56
06:05:22|20354.56
06:05:22|20358.82
06:05:23|20358.82
06:05:24|20356.14
06:05:26|20356.14
06:05:27|20360.
06:05:28|20360.
06:05:29|20360.
06:05:30|20360.
06:05:31|20362.38
06:05:32|20362.38
06:05:33|20362.38
06:05:34|20362.38
06:05:35|20362.38
06:05:36|20362.38
06:05:37|20362.38
06:05:38|20362.38
06:05:39|20363.02
06:05:40|20363.02
06:05:41|20363.02
06:05:42|20363.02
06:05:43|20363.02
06:05:44|20363.02
06:05:45|20363.02
06:05:46|20363.02
06:05:47|20363.02
06:05:48|20363.02
06:05:49|20363.02
06:05:50|20362.38
06:05:51|20362.38
06:05:52|20362.38
06:05:53|20362.38
06:05:54|20362.38
06:05:55|20362.38
06:05:56|20362.38
06:05:57|20362.38
06:05:58|20362.38
06:05:59|20362.38
06:06:00|20359.36
06:06:02|20359.36
06:06:03|20359.36
06:06:05|20362.93
06:06:06|20362.97
06:06:07|20362.97
06:06:08|20362.97
06:06:09|20362.97
06:06:11|20362.97
06:06:12|20362.97
06:06:13|20362.97
06:06:15|20362.97
06:06:15|20362.97
06:06:16|20362.97
06:06:18|20362.97
06:06:19|20362.97
06:06:20|20365.65
06:06:21|20365.65
06:06:22|20365.65
06:06:23|20365.65
06:06:24|20365.65
06:06:25|20365.65
06:06:26|20365.65
06:06:27|20365.65
06:06:28|20365.65
06:06:29|20365.65
06:06:30|20365.65
06:06:31|20365.65
06:06:32|20365.65
06:06:33|20365.65
06:06:34|20365.65
06:06:35|20365.65
06:06:36|20365.65
06:06:37|20362.66
06:06:38|20362.66
06:06:39|20362.66
06:06:40|20362.66
06:06:41|20362.66
06:06:42|20362.66
06:06:43|20362.66
06:06:44|20362.66
06:06:45|20362.66
06:06:46|20368.48
06:06:47|20368.48
06:06:48|20368.48
06:06:49|20368.48
06:06:50|20368.48
06:06:51|20368.48
06:06:52|20368.48
06:06:53|20368.48
06:06:54|20368.48
06:06:55|20368.48
06:06:56|20368.48
06:06:57|20368.48
06:06:59|20368.48
06:06:59|20368.48
06:07:01|20369.98
06:07:03|20369.98
06:07:04|20369.98
06:07:05|20369.98
06:07:07|20372.12
06:07:08|20372.12
06:07:09|20372.12
06:07:10|20371.73
06:07:11|20371.73
06:07:11|20371.73
06:07:13|20373.23
06:07:14|20373.23
06:07:15|20373.23
06:07:16|20374.23
06:07:17|20374.23
06:07:18|20367.59
06:07:18|20371.74
06:07:20|20373.78
06:07:21|20373.78
06:07:23|20374.26
06:07:23|20374.26
06:07:25|20374.26
06:07:25|20373.71
06:07:26|20374.26
06:07:28|20373.92
06:07:29|20373.69
06:07:30|20374.15
06:07:30|20374.15
06:07:32|20374.15
06:07:33|20373.3
06:07:33|20373.3
06:07:34|20362.15
06:07:35|20365.88
06:07:37|20367.34
06:07:37|20367.34
06:07:39|20364.11
06:07:39|20367.37
06:07:41|20367.37
06:07:42|20372.69
06:07:42|20372.69
06:07:44|20372.69
06:07:45|20372.69
06:07:46|20372.69
06:07:47|20372.69
06:07:47|20372.69
06:07:48|20373.21
06:07:50|20374.24
06:07:50|20374.24
06:07:51|20374.19
06:07:52|20374.19
06:07:53|20374.19
06:07:55|20375.42
06:07:55|20375.42
06:07:57|20368.15
06:07:58|20368.15
06:07:58|20368.15
06:07:59|20368.15
06:08:00|20371.31
06:08:02|20366.1
06:08:03|20366.1
06:08:05|20369.19
06:08:06|20362.31
06:08:08|20367.55
06:08:09|20369.01
06:08:10|20369.01
06:08:11|20368.6
06:08:13|20368.6
06:08:14|20371.55
06:08:15|20371.52
06:08:16|20372.07
06:08:17|20372.07
06:08:18|20372.07
06:08:19|20372.07
06:08:20|20374.38
06:08:21|20374.38
06:08:22|20374.38
06:08:23|20374.38
06:08:24|20374.38
06:08:25|20374.38
06:08:27|20374.39
06:08:27|20374.39
06:08:29|20374.39
06:08:29|20374.39
06:08:31|20374.4
06:08:32|20374.4
06:08:32|20374.4
06:08:34|20374.4
06:08:35|20374.4
06:08:35|20368.88
06:08:36|20375.38
06:08:37|20375.38
06:08:39|20375.38
06:08:39|20370.
06:08:40|20369.99
06:08:42|20369.99
06:08:42|20369.99
06:08:44|20369.99
06:08:44|20369.99
06:08:46|20369.99
06:08:47|20369.99
06:08:48|20369.99
06:08:49|20369.99
06:08:50|20369.99
06:08:51|20369.99
06:08:52|20369.99
06:08:53|20369.99
06:08:54|20369.67
06:08:55|20369.75
06:08:56|20369.75
06:08:57|20369.75
06:08:58|20369.75
06:08:59|20369.75
06:09:00|20369.75
06:09:01|20369.75
06:09:03|20369.75
06:09:04|20369.75
06:09:06|20369.75
06:09:07|20369.75
06:09:09|20369.75
06:09:09|20369.75
06:09:10|20369.75
06:09:11|20366.39
06:09:12|20364.83
06:09:13|20364.83
06:09:14|20364.83
06:09:15|20364.83
06:09:16|20364.83
06:09:17|20364.83
06:09:18|20364.83
06:09:19|20367.47
06:09:21|20367.46
06:09:22|20367.46
06:09:23|20367.46
06:09:24|20370.49
06:09:25|20370.49
06:09:25|20370.49
06:09:27|20370.49
06:09:28|20370.49
06:09:29|20370.49
06:09:30|20370.49
06:09:30|20370.49
06:09:31|20370.49
06:09:33|20370.49
06:09:34|20365.83
06:09:34|20365.83
06:09:36|20365.83
06:09:37|20372.08
06:09:38|20372.08
06:09:39|20372.08
06:09:40|20372.08
06:09:40|20372.08
06:09:41|20372.08
06:09:43|20372.11
06:09:43|20372.11
06:09:45|20372.11
06:09:45|20373.6
06:09:47|20373.6
06:09:47|20373.6
06:09:49|20373.6
06:09:49|20373.6
06:09:51|20373.6
06:09:51|20373.6
06:09:52|20373.6
06:09:54|20373.6
06:09:55|20373.6
06:09:56|20370.
06:09:58|20370.
06:09:58|20370.
06:09:59|20370.
06:10:00|20370.
06:10:01|20365.96
06:10:02|20365.96
06:10:04|20365.96
06:10:05|20365.96
06:10:06|20365.96
06:10:07|20362.15
06:10:08|20362.15
06:10:09|20362.15
06:10:11|20367.97
06:10:12|20367.97
06:10:12|20368.06
06:10:14|20368.06
06:10:15|20368.06
06:10:16|20368.06
06:10:17|20368.06
06:10:17|20368.06
06:10:19|20368.06
06:10:20|20372.99
06:10:21|20373.29
06:10:22|20373.29
06:10:23|20373.6
06:10:24|20373.6
06:10:25|20373.6
06:10:26|20373.6
06:10:27|20373.6
06:10:28|20375.04
06:10:29|20375.04
06:10:30|20375.04
06:10:31|20369.17
06:10:32|20369.17
06:10:32|20369.17
06:10:34|20369.17
06:10:34|20369.17
06:10:35|20369.17
06:10:37|20369.17
06:10:38|20368.98
06:10:38|20372.86
06:10:40|20372.86
06:10:41|20370.42
06:10:42|20369.96
06:10:43|20369.96
06:10:44|20364.63
06:10:45|20370.01
06:10:46|20370.01
06:10:47|20373.57
06:10:48|20374.14
06:10:49|20374.14
06:10:50|20374.14
06:10:51|20374.14
06:10:51|20374.14
06:10:53|20374.14
06:10:54|20374.14
06:10:55|20374.14
06:10:56|20374.14
06:10:56|20368.98
06:10:58|20373.68
06:10:58|20373.68
06:10:59|20373.68
06:11:01|20373.68
06:11:02|20368.25
06:11:03|20368.25
06:11:03|20368.25
06:11:05|20368.25
06:11:07|20373.68
06:11:07|20373.68
06:11:09|20373.68
06:11:10|20373.68
06:11:12|20375.56
06:11:12|20375.56
06:11:13|20375.99
06:11:14|20375.99
06:11:15|20370.9
06:11:16|20370.9
06:11:17|20370.9
06:11:18|20370.9
06:11:19|20370.9
06:11:21|20370.9
06:11:21|20370.9
06:11:22|20370.9
06:11:23|20375.93
06:11:24|20375.93
06:11:25|20375.93
06:11:26|20375.93
06:11:27|20375.93
06:11:28|20375.93
06:11:29|20375.93
06:11:30|20375.93
06:11:31|20375.93
06:11:32|20375.93
06:11:33|20375.93
06:11:34|20375.93
06:11:35|20375.93
06:11:37|20375.98
06:11:38|20375.98
06:11:39|20372.03
06:11:40|20372.03
06:11:41|20372.03
06:11:42|20372.04
06:11:43|20372.04
06:11:44|20372.04
06:11:45|20372.04
06:11:46|20372.04
06:11:47|20372.04
06:11:48|20372.04
06:11:49|20372.04
06:11:50|20375.99
06:11:51|20375.99
06:11:52|20375.99
06:11:54|20376.99
06:11:54|20376.99
06:11:55|20376.95
06:11:56|20376.95
06:11:58|20376.95
06:11:59|20376.95
06:12:00|20376.95
06:12:01|20376.95
06:12:02|20376.95
06:12:04|20376.95
06:12:05|20376.95
06:12:06|20376.95
06:12:08|20373.14
06:12:09|20378.1
06:12:10|20378.65
06:12:12|20374.48
06:12:13|20376.05
06:12:14|20375.77
06:12:15|20377.92
06:12:16|20378.96
06:12:17|20379.3
06:12:18|20379.3
06:12:20|20376.27
06:12:21|20377.32
06:12:22|20377.32
06:12:22|20374.57
06:12:23|20373.94
06:12:25|20374.49
06:12:25|20373.23
06:12:26|20373.18
06:12:28|20374.51
06:12:29|20375.31
06:12:29|20374.68
06:12:31|20373.82
06:12:32|20377.33
06:12:33|20374.77
06:12:34|20374.08
06:12:35|20374.08
06:12:36|20374.07
06:12:37|20370.7
06:12:38|20371.39
06:12:39|20371.65
06:12:40|20371.7
06:12:41|20371.69
06:12:42|20372.54
06:12:43|20371.26
06:12:44|20371.26
06:12:45|20371.26
06:12:46|20371.26
06:12:47|20371.26
06:12:48|20371.26
06:12:49|20371.26
06:12:50|20371.26
06:12:51|20372.54
06:12:52|20372.54
06:12:53|20372.93
06:12:54|20372.93
06:12:55|20369.83
06:12:56|20369.83
06:12:57|20373.99
06:12:58|20373.99
06:12:59|20373.99
06:13:00|20373.99
06:13:01|20373.99
06:13:02|20373.99
06:13:03|20373.99
06:13:04|20373.99
06:13:05|20373.99
06:13:06|20373.99
06:13:08|20371.03
06:13:10|20369.28
06:13:10|20369.28
06:13:11|20369.28
06:13:13|20369.28
06:13:15|20375.97
06:13:15|20375.97
06:13:17|20375.97
06:13:18|20375.97
06:13:19|20375.97
06:13:20|20375.97
06:13:21|20375.97
06:13:22|20376.91
06:13:23|20376.91
06:13:24|20376.91
06:13:26|20376.91
06:13:27|20376.91
06:13:28|20376.91
06:13:29|20376.91
06:13:30|20376.91
06:13:31|20376.91
06:13:32|20376.91
06:13:33|20376.91
06:13:34|20376.91
06:13:35|20376.91
06:13:36|20376.91
06:13:36|20376.91
06:13:37|20376.91
06:13:40|20376.91
06:13:41|20376.91
06:13:42|20376.91
06:13:43|20376.91
06:13:44|20376.91
06:13:45|20376.91
06:13:46|20376.91
06:13:47|20376.91
06:13:48|20376.91
06:13:49|20376.91
06:13:50|20374.66
06:13:51|20370.78
06:13:52|20370.78
06:13:54|20375.97
06:13:55|20378.16
06:13:55|20378.16
06:13:57|20378.16
06:13:58|20378.16
06:13:58|20378.16
06:13:59|20378.16
06:14:01|20379.68
06:14:02|20379.68
06:14:02|20379.68
06:14:03|20379.68
06:14:04|20379.68
06:14:05|20379.68
06:14:07|20379.68
06:14:07|20379.68
06:14:09|20377.27
06:14:10|20377.27
06:14:12|20377.27
06:14:13|20376.93
06:14:14|20376.93
06:14:16|20376.93
06:14:17|20376.93
06:14:18|20376.93
06:14:19|20376.93
06:14:20|20376.93
06:14:21|20376.93
06:14:22|20376.93
06:14:23|20376.93
06:14:24|20376.93
06:14:25|20376.93
06:14:26|20376.93
06:14:27|20376.93
06:14:28|20376.93
06:14:29|20376.93
06:14:31|20376.93
06:14:32|20376.93
06:14:33|20376.93
06:14:34|20376.93
06:14:35|20376.93
06:14:36|20376.93
06:14:37|20376.93
06:14:38|20376.93
06:14:39|20376.93
06:14:40|20376.93
06:14:41|20376.93
06:14:42|20376.93
06:14:43|20376.93
06:14:44|20376.93
06:14:45|20376.93
06:14:46|20376.93
06:14:48|20376.93
06:14:48|20372.52
06:14:49|20372.52
06:14:50|20372.52
06:14:51|20372.52
06:14:52|20372.56
06:14:53|20374.61
06:14:54|20374.61
06:14:55|20374.61
06:14:56|20374.61
06:14:57|20374.61
06:14:59|20374.79
06:14:59|20374.79
06:15:01|20374.79
06:15:02|20374.79
06:15:04|20374.79
06:15:04|20374.79
06:15:05|20374.79
06:15:06|20374.79
06:15:07|20374.79
06:15:09|20374.79
06:15:11|20374.79
06:15:12|20374.79
06:15:13|20374.79
06:15:15|20374.79
06:15:16|20374.79
06:15:16|20374.79
06:15:18|20363.23
06:15:19|20363.23
06:15:20|20362.18
06:15:20|20362.18
06:15:22|20360.07
06:15:23|20360.07
06:15:23|20360.07
06:15:24|20360.07
06:15:25|20360.
06:15:26|20360.
06:15:27|20362.44
06:15:28|20362.44
06:15:29|20362.44
06:15:30|20362.49
06:15:31|20362.49
06:15:33|20366.74
06:15:33|20369.3
06:15:34|20369.3
06:15:35|20369.3
06:15:37|20369.3
06:15:38|20369.3
06:15:39|20366.62
06:15:40|20366.62
06:15:40|20366.62
06:15:41|20366.62
06:15:43|20366.62
06:15:43|20366.62
06:15:45|20370.
06:15:45|20370.
06:15:46|20370.
06:15:48|20370.
06:15:48|20370.
06:15:50|20370.
06:15:50|20370.04
06:15:52|20373.25
06:15:53|20373.25
06:15:54|20374.13
06:15:55|20376.89
06:15:56|20376.89
06:15:57|20376.89
06:15:58|20376.89
06:15:59|20376.89
06:16:00|20376.89
06:16:01|20376.89
06:16:02|20376.89
06:16:03|20376.89
06:16:04|20376.89
06:16:05|20376.89
06:16:06|20376.89
06:16:07|20376.89
06:16:08|20376.89
06:16:09|20376.89
06:16:11|20376.89
06:16:12|20376.89
06:16:13|20376.89
06:16:15|20376.89
06:16:16|20376.89
06:16:17|20371.92
06:16:17|20371.92
06:16:18|20375.77
06:16:20|20375.77
06:16:21|20375.77
06:16:22|20375.77
06:16:24|20375.77
06:16:24|20375.77
06:16:26|20375.77
06:16:27|20375.77
06:16:28|20375.77
06:16:30|20375.77
06:16:30|20375.77
06:16:31|20375.77
06:16:32|20370.21
06:16:34|20370.21
06:16:34|20370.21
06:16:35|20370.21
06:16:37|20370.21
06:16:38|20370.21
06:16:39|20367.53
06:16:40|20367.53
06:16:40|20371.58
06:16:43|20371.58
06:16:43|20371.58
06:16:44|20371.58
06:16:45|20371.58
06:16:46|20371.58
06:16:47|20371.58
06:16:48|20371.58
06:16:49|20371.58
06:16:51|20371.58
06:16:52|20371.87
06:16:53|20371.87
06:16:54|20371.87
06:16:55|20371.87
06:16:56|20371.87
06:16:57|20371.87
06:16:58|20371.87
06:16:59|20371.87
06:16:59|20371.87
06:17:01|20371.87
06:17:02|20371.87
06:17:03|20371.87
06:17:05|20371.87
06:17:05|20371.87
06:17:06|20371.87
06:17:07|20371.87
06:17:08|20371.87
06:17:09|20371.87
06:17:11|20366.17
06:17:13|20366.17
06:17:14|20366.17
06:17:15|20366.17
06:17:16|20365.94
06:17:16|20365.94
06:17:19|20365.94
06:17:20|20365.94
06:17:22|20365.89
06:17:23|20365.89
06:17:23|20365.89
06:17:24|20365.89
06:17:26|20365.89
06:17:27|20365.89
06:17:28|20365.89
06:17:29|20365.89
06:17:29|20365.89
06:17:31|20365.89
06:17:32|20366.01
06:17:33|20366.01
06:17:34|20366.01
06:17:36|20366.01
06:17:36|20366.01
06:17:38|20366.01
06:17:39|20366.01
06:17:39|20366.01
06:17:41|20366.01
06:17:43|20366.01
06:17:44|20372.96
06:17:45|20372.96
06:17:46|20372.96
06:17:47|20372.96
06:17:48|20372.96
06:17:49|20372.96
06:17:50|20372.96
06:17:51|20372.96
06:17:52|20372.96
06:17:53|20372.96
06:17:54|20372.96
06:17:55|20372.96
06:17:56|20372.96
06:17:57|20372.96
06:17:58|20372.96
06:17:59|20372.96
06:18:00|20372.96
06:18:01|20372.96
06:18:02|20372.96
06:18:03|20372.96
06:18:04|20372.96
06:18:05|20372.96
06:18:06|20372.96
06:18:07|20372.96
06:18:08|20371.02
06:18:09|20371.02
06:18:10|20371.02
06:18:11|20371.02
06:18:12|20371.02
06:18:14|20371.02
06:18:15|20370.98
06:18:16|20370.98
06:18:17|20370.98
06:18:18|20370.98
06:18:19|20370.98
06:18:21|20370.98
06:18:22|20370.98
06:18:22|20370.98
06:18:24|20370.72
06:18:25|20370.72
06:18:26|20370.72
06:18:27|20370.72
06:18:27|20370.72
06:18:30|20370.72
06:18:30|20370.72
06:18:31|20370.72
06:18:32|20366.18
06:18:33|20366.18
06:18:34|20366.18
06:18:35|20366.18
06:18:36|20366.18
06:18:37|20365.94
06:18:38|20364.3
06:18:39|20362.49
06:18:40|20362.49
06:18:41|20362.49
06:18:42|20362.49
06:18:43|20362.49
06:18:44|20362.49
06:18:45|20362.49
06:18:46|20362.49
06:18:47|20362.49
06:18:48|20362.49
06:18:49|20362.49
06:18:50|20367.83
06:18:52|20367.83
06:18:52|20367.83
06:18:53|20367.83
06:18:54|20367.83
06:18:55|20367.83
06:18:56|20367.83
06:18:57|20367.83
06:18:58|20367.83
06:18:59|20367.83
06:19:00|20367.83
06:19:01|20367.83
06:19:02|20367.83
06:19:03|20367.83
06:19:04|20367.83
06:19:05|20367.83
06:19:06|20367.83
06:19:08|20367.83
06:19:08|20367.83
06:19:09|20367.83
06:19:11|20367.83
06:19:12|20367.83
06:19:14|20367.83
06:19:14|20367.83
06:19:15|20367.83
06:19:17|20367.83
06:19:19|20367.83
06:19:20|20372.04
06:19:21|20372.04
06:19:21|20376.19
06:19:23|20376.19
06:19:24|20376.19
06:19:26|20376.19
06:19:27|20376.19
06:19:27|20376.19
06:19:29|20371.58
06:19:30|20377.
06:19:30|20377.
06:19:31|20377.
06:19:33|20377.
06:19:34|20377.
06:19:34|20377.
06:19:36|20377.
06:19:36|20377.
06:19:38|20377.
06:19:38|20373.39
06:19:39|20373.39
06:19:40|20373.39
06:19:41|20373.39
06:19:42|20373.39
06:19:43|20373.39
06:19:44|20373.39
06:19:46|20373.39
06:19:47|20373.39
06:19:48|20373.39
06:19:49|20373.39
06:19:50|20373.39
06:19:50|20373.39
06:19:52|20373.39
06:19:53|20373.39
06:19:53|20373.39
06:19:54|20373.39
06:19:56|20373.39
06:19:57|20373.39
06:19:58|20377.
06:19:59|20377.
06:20:00|20374.22
06:20:00|20374.22
06:20:02|20374.22
06:20:03|20374.22
06:20:04|20379.79
06:20:05|20380.
06:20:06|20380.
06:20:07|20380.
06:20:08|20380.
06:20:09|20380.79
06:20:10|20384.86
06:20:11|20379.56
06:20:12|20379.56
06:20:14|20379.56
06:20:15|20379.56
06:20:17|20383.61
06:20:17|20383.61
06:20:18|20383.61
06:20:20|20383.61
06:20:21|20383.61
06:20:22|20383.61
06:20:24|20383.61
06:20:25|20383.61
06:20:26|20383.61
06:20:27|20383.61
06:20:28|20383.61
06:20:29|20383.61
06:20:30|20383.13
06:20:31|20383.13
06:20:32|20383.17
06:20:33|20383.18
06:20:34|20383.18
06:20:35|20383.18
06:20:36|20383.18
06:20:37|20383.18
06:20:38|20383.18
06:20:39|20383.18
06:20:40|20383.18
06:20:42|20383.18
06:20:42|20383.18
06:20:43|20383.18
06:20:44|20383.18
06:20:45|20383.18
06:20:46|20383.18
06:20:47|20383.18
06:20:48|20383.18
06:20:49|20383.18
06:20:50|20383.18
06:20:51|20383.18
06:20:52|20383.18
06:20:54|20383.18
06:20:54|20383.18
06:20:56|20383.18
06:20:56|20383.18
06:20:57|20383.18
06:20:59|20383.18
06:21:00|20383.18
06:21:00|20383.18
06:21:02|20383.18
06:21:02|20383.18
06:21:04|20383.18
06:21:05|20383.18
06:21:06|20383.18
06:21:06|20377.36
06:21:08|20377.36
06:21:09|20377.36
06:21:11|20377.36
06:21:11|20377.36
06:21:12|20377.36
06:21:13|20377.36
06:21:15|20379.
06:21:16|20379.
06:21:18|20381.67
06:21:18|20374.16
06:21:20|20378.49
06:21:21|20375.72
06:21:23|20375.72
06:21:23|20375.72
06:21:25|20375.72
06:21:26|20372.86
06:21:27|20372.86
06:21:27|20372.86
06:21:29|20372.82
06:21:29|20372.82
06:21:31|20372.82
06:21:32|20372.9
06:21:33|20372.9
06:21:34|20374.63
06:21:35|20377.27
06:21:36|20377.27
06:21:36|20377.27
06:21:37|20377.27
06:21:38|20377.27
06:21:40|20377.27
06:21:41|20377.27
06:21:42|20377.27
06:21:42|20377.27
06:21:44|20377.27
06:21:44|20377.27
06:21:46|20377.27
06:21:47|20378.04
06:21:48|20378.04
06:21:49|20378.04
06:21:50|20378.04
06:21:51|20378.04
06:21:52|20378.04
06:21:53|20379.19
06:21:54|20379.19
06:21:55|20379.19
06:21:56|20379.19
06:21:57|20379.19
06:21:58|20379.19
06:21:59|20379.19
06:22:00|20379.19
06:22:01|20379.19
06:22:02|20376.66
06:22:03|20376.66
06:22:04|20376.66
06:22:05|20376.66
06:22:06|20376.66
06:22:07|20376.66
06:22:08|20380.
06:22:09|20380.
06:22:10|20380.
06:22:11|20380.
06:22:12|20380.
06:22:13|20380.
06:22:14|20380.
06:22:15|20380.
06:22:17|20380.
06:22:18|20380.
06:22:19|20385.53
06:22:20|20385.53
06:22:21|20385.53
06:22:22|20385.53
06:22:23|20382.19
06:22:24|20382.19
06:22:25|20382.19
06:22:26|20382.19
06:22:27|20382.19
06:22:29|20382.25
06:22:29|20382.25
06:22:31|20382.25
06:22:32|20382.25
06:22:33|20382.25
06:22:34|20382.25
06:22:35|20382.25
06:22:36|20382.25
06:22:37|20382.25
06:22:38|20382.25
06:22:40|20382.25
06:22:40|20382.25
06:22:41|20382.25
06:22:42|20388.18
06:22:43|20388.18
06:22:45|20388.18
06:22:45|20379.48
06:22:46|20379.48
06:22:47|20379.48
06:22:48|20379.48
06:22:49|20379.48
06:22:50|20379.48
06:22:51|20379.48
06:22:52|20379.48
06:22:53|20379.48
06:22:54|20379.48
06:22:55|20379.48
06:22:56|20379.48
06:22:57|20379.48
06:22:58|20379.48
06:22:59|20379.48
06:23:00|20379.48
06:23:01|20386.51
06:23:02|20386.51
06:23:04|20386.51
06:23:05|20386.51
06:23:06|20386.51
06:23:07|20386.51
06:23:08|20386.51
06:23:09|20386.51
06:23:09|20386.51
06:23:11|20386.51
06:23:12|20386.51
06:23:13|20386.51
06:23:14|20386.51
06:23:15|20386.51
06:23:16|20385.41
06:23:18|20385.41
06:23:19|20385.41
06:23:21|20385.41
06:23:21|20385.41
06:23:23|20387.32
06:23:23|20387.32
06:23:24|20387.32
06:23:25|20387.32
06:23:26|20387.32
06:23:28|20387.32
06:23:28|20387.32
06:23:29|20387.32
06:23:30|20387.32
06:23:31|20387.32
06:23:32|20387.32
06:23:33|20387.32
06:23:34|20383.05
06:23:35|20383.04
06:23:36|20383.04
06:23:37|20383.04
06:23:38|20383.04
06:23:39|20380.84
06:23:40|20380.84
06:23:41|20380.84
06:23:42|20380.84
06:23:43|20380.84
06:23:45|20380.84
06:23:45|20380.84
06:23:46|20381.64
06:23:47|20381.64
06:23:48|20381.64
06:23:50|20383.03
06:23:51|20383.03
06:23:52|20383.03
06:23:53|20383.03
06:23:54|20383.03
06:23:55|20383.03
06:23:56|20383.03
06:23:57|20383.03
06:23:58|20383.03
06:23:59|20383.03
06:23:59|20386.12
06:24:01|20386.12
06:24:02|20386.12
06:24:03|20386.12
06:24:04|20382.83
06:24:05|20385.68
06:24:06|20379.76
06:24:07|20379.76
06:24:08|20382.88
06:24:09|20380.2
06:24:09|20380.2
06:24:11|20385.26
06:24:12|20385.26
06:24:13|20385.26
06:24:14|20385.26
06:24:14|20385.26
06:24:16|20385.26
06:24:17|20385.26
06:24:19|20385.26
06:24:19|20385.26
06:24:20|20379.83
06:24:22|20379.83
06:24:24|20381.34
06:24:24|20381.34
06:24:26|20391.06
06:24:27|20384.93
06:24:28|20387.3
06:24:29|20387.3
06:24:30|20387.3
06:24:32|20387.3
06:24:32|20387.3
06:24:33|20387.3
06:24:34|20387.3
06:24:35|20387.3
06:24:36|20388.24
06:24:37|20388.24
06:24:38|20388.24
06:24:39|20388.24
06:24:41|20388.24
06:24:41|20384.07
06:24:42|20384.07
06:24:44|20384.07
06:24:45|20384.07
06:24:46|20384.07
06:24:47|20384.07
06:24:48|20384.07
06:24:49|20384.07
06:24:50|20384.07
06:24:51|20384.07
06:24:52|20384.07
06:24:53|20384.07
06:24:54|20385.95
06:24:55|20385.95
06:24:56|20385.78
06:24:58|20386.92
06:24:58|20386.92
06:24:59|20386.92
06:25:00|20386.92
06:25:01|20386.92
06:25:02|20386.92
06:25:03|20387.94
06:25:05|20387.94
06:25:06|20387.94
06:25:07|20387.94
06:25:08|20387.94
06:25:09|20387.3
06:25:10|20387.3
06:25:12|20384.09
06:25:12|20384.09
06:25:13|20384.09
06:25:14|20384.09
06:25:15|20384.09
06:25:16|20384.09
06:25:17|20384.09
06:25:19|20384.09
06:25:21|20384.09
06:25:22|20381.41
06:25:22|20381.41
06:25:25|20376.84
06:25:26|20379.85
06:25:26|20378.84
06:25:28|20379.45
06:25:29|20379.45
06:25:30|20380.
06:25:30|20380.
06:25:32|20380.
06:25:33|20380.
06:25:34|20375.24
06:25:34|20377.2
06:25:36|20377.2
06:25:37|20377.2
06:25:38|20377.2
06:25:39|20372.91
06:25:40|20372.91
06:25:41|20372.91
06:25:42|20372.91
06:25:43|20372.91
06:25:44|20373.33
06:25:45|20370.
06:25:46|20370.
06:25:47|20370.
06:25:48|20370.
06:25:49|20370.
06:25:51|20370.
06:25:51|20370.
06:25:52|20370.
06:25:54|20370.
06:25:54|20370.
06:25:55|20370.
06:25:56|20370.
06:25:57|20370.
06:25:58|20371.73
06:25:59|20373.55
06:26:00|20373.55
06:26:01|20373.55
06:26:02|20373.55
06:26:03|20373.55
06:26:04|20373.55
06:26:05|20373.55
06:26:06|20373.55
06:26:07|20372.41
06:26:08|20372.41
06:26:09|20372.41
06:26:10|20372.41
06:26:11|20372.41
06:26:12|20372.41
06:26:13|20372.41
06:26:14|20372.41
06:26:15|20372.41
06:26:16|20372.41
06:26:17|20378.06
06:26:18|20380.
06:26:20|20380.
06:26:22|20380.
06:26:22|20379.3
06:26:23|20379.75
06:26:24|20379.85
06:26:25|20379.85
06:26:26|20379.85
06:26:27|20384.1
06:26:28|20384.1
06:26:29|20384.1
06:26:31|20383.5
06:26:32|20383.5
06:26:32|20383.5
06:26:34|20383.5
06:26:35|20383.5
06:26:36|20381.61
06:26:37|20381.61
06:26:38|20384.54
06:26:40|20384.54
06:26:40|20384.54
06:26:41|20383.5
06:26:42|20383.5
06:26:43|20384.54
06:26:45|20384.54
06:26:46|20384.54
06:26:47|20384.54
06:26:48|20384.54
06:26:49|20384.54
06:26:50|20379.89
06:26:51|20379.89
06:26:52|20379.89
06:26:54|20379.89
06:26:54|20379.89
06:26:55|20379.89
06:26:56|20379.9
06:26:57|20379.9
06:26:59|20379.76
06:26:59|20379.76
06:27:00|20381.03
06:27:02|20381.03
06:27:02|20381.03
06:27:03|20381.03
06:27:04|20381.03
06:27:05|20381.03
06:27:07|20381.03
06:27:08|20381.03
06:27:09|20381.03
06:27:10|20381.03
06:27:11|20381.03
06:27:12|20381.03
06:27:13|20381.03
06:27:14|20378.1
06:27:15|20378.1
06:27:16|20378.1
06:27:17|20378.1
06:27:18|20375.17
06:27:20|20373.45
06:27:21|20378.85
06:27:24|20378.85
06:27:24|20378.85
06:27:27|20378.85
06:27:28|20378.85
06:27:28|20378.85
06:27:30|20378.85
06:27:31|20378.85
06:27:32|20378.85
06:27:33|20378.55
06:27:34|20378.55
06:27:36|20381.56
06:27:37|20381.56
06:27:38|20382.35
06:27:39|20382.35
06:27:40|20382.35
06:27:41|20382.35
06:27:42|20376.96
06:27:43|20376.97
06:27:44|20376.97
06:27:45|20376.97
06:27:46|20376.97
06:27:47|20376.97
06:27:48|20376.97
06:27:49|20376.97
06:27:50|20376.97
06:27:52|20376.97
06:27:52|20376.97
06:27:54|20376.97
06:27:54|20380.82
06:27:56|20380.82
06:27:57|20380.
06:27:59|20379.05
06:27:59|20379.05
06:28:00|20379.05
06:28:01|20379.05
06:28:02|20379.05
06:28:03|20379.05
06:28:04|20377.3
06:28:06|20375.28
06:28:08|20375.85
06:28:08|20375.85
06:28:09|20375.85
06:28:10|20375.85
06:28:11|20375.85
06:28:12|20375.85
06:28:13|20375.85
06:28:15|20380.62
06:28:16|20380.62
06:28:16|20380.62
06:28:17|20380.62
06:28:18|20380.62
06:28:20|20380.62
06:28:22|20380.62
06:28:23|20380.62
06:28:25|20377.95
06:28:26|20377.95
06:28:28|20377.95
06:28:28|20377.95
06:28:29|20377.95
06:28:31|20377.95
06:28:31|20377.95
06:28:33|20377.95
06:28:34|20377.95
06:28:35|20377.09
06:28:36|20377.09
06:28:37|20377.09
06:28:38|20377.09
06:28:39|20377.09
06:28:40|20377.09
06:28:42|20377.09
06:28:42|20377.09
06:28:43|20377.09
06:28:44|20380.62
06:28:45|20383.52
06:28:47|20383.52
06:28:47|20383.52
06:28:48|20383.52
06:28:49|20383.52
06:28:50|20383.52
06:28:51|20383.52
06:28:52|20383.52
06:28:53|20383.52
06:28:54|20383.52
06:28:55|20383.52
06:28:56|20386.46
06:28:57|20386.46
06:28:58|20386.46
06:28:59|20386.46
06:29:00|20386.46
06:29:01|20386.01
06:29:02|20387.19
06:29:03|20387.19
06:29:04|20387.19
06:29:05|20387.19
06:29:06|20387.19
06:29:07|20387.19
06:29:08|20388.83
06:29:09|20388.83
06:29:10|20388.83
06:29:11|20388.83
06:29:12|20388.83
06:29:14|20388.83
06:29:14|20383.55
06:29:15|20386.94
06:29:16|20386.94
06:29:17|20386.94
06:29:19|20386.94
06:29:19|20386.94
06:29:21|20386.94
06:29:22|20386.94
06:29:24|20386.77
06:29:24|20386.77
06:29:27|20386.77
06:29:27|20386.77
06:29:29|20386.76
06:29:30|20386.76
06:29:32|20386.76
06:29:32|20386.76
06:29:33|20386.76
06:29:34|20386.76
06:29:36|20386.76
06:29:37|20386.76
06:29:38|20386.76
06:29:39|20386.76
06:29:40|20386.76
06:29:41|20386.76
06:29:42|20386.76
06:29:43|20386.76
06:29:43|20386.76
06:29:45|20386.76
06:29:46|20386.76
06:29:48|20386.76
06:29:48|20386.76
06:29:49|20386.76
06:29:52|20386.76
06:29:52|20386.76
06:29:53|20386.76
06:29:54|20386.76
06:29:55|20386.76
06:29:56|20386.76
06:29:57|20386.76
06:29:58|20386.76
06:29:59|20386.76
06:30:00|20386.76
06:30:01|20386.94
06:30:02|20395.05
06:30:03|20395.05
06:30:04|20388.94
06:30:05|20392.89
06:30:06|20392.89
06:30:07|20392.89
06:30:08|20384.37
06:30:09|20384.37
06:30:10|20384.37
06:30:11|20384.37
06:30:13|20384.37
06:30:13|20384.37
06:30:15|20390.01
06:30:16|20390.01
06:30:17|20390.01
06:30:18|20386.06
06:30:19|20389.7
06:30:20|20389.7
06:30:21|20389.7
06:30:22|20389.7
06:30:23|20389.7
06:30:25|20389.7
06:30:26|20389.7
06:30:27|20389.7
06:30:29|20384.71
06:30:30|20384.71
06:30:31|20384.71
06:30:32|20389.7
06:30:32|20389.7
06:30:34|20389.7
06:30:35|20389.7
06:30:36|20389.7
06:30:38|20389.7
06:30:39|20389.7
06:30:40|20389.7
06:30:40|20389.7
06:30:42|20389.7
06:30:42|20389.7
06:30:43|20389.7
06:30:44|20389.7
06:30:46|20389.7
06:30:46|20389.7
06:30:47|20389.7
06:30:48|20389.7
06:30:50|20389.7
06:30:51|20389.71
06:30:51|20389.71
06:30:52|20389.71
06:30:53|20389.71
06:30:54|20389.71
06:30:56|20389.71
06:30:57|20389.71
06:30:57|20389.71
06:30:58|20389.76
06:31:00|20389.76
06:31:00|20389.76
06:31:01|20389.76
06:31:03|20389.76
06:31:04|20389.76
06:31:06|20389.76
06:31:06|20389.76
06:31:08|20389.76
06:31:08|20385.06
06:31:10|20385.06
06:31:10|20385.03
06:31:12|20385.03
06:31:13|20385.03
06:31:14|20385.03
06:31:15|20387.25
06:31:15|20382.5
06:31:17|20382.5
06:31:17|20387.65
06:31:18|20387.65
06:31:19|20387.65
06:31:21|20387.65
06:31:22|20387.65
06:31:22|20387.65
06:31:24|20387.65
06:31:24|20387.65
06:31:26|20387.65
06:31:28|20387.65
06:31:29|20388.38
06:31:30|20388.38
06:31:32|20388.38
06:31:33|20388.38
06:31:34|20386.7
06:31:35|20386.7
06:31:36|20386.7
06:31:37|20386.7
06:31:39|20386.7
06:31:39|20386.7
06:31:41|20386.7
06:31:42|20386.7
06:31:43|20386.7
06:31:45|20386.7
06:31:45|20386.7
06:31:47|20386.7
06:31:48|20386.7
06:31:49|20386.7
06:31:50|20386.7
06:31:51|20386.7
06:31:52|20386.7
06:31:53|20386.7
06:31:54|20386.7
06:31:55|20386.7
06:31:56|20395.31
06:31:57|20395.31
06:31:58|20395.31
06:31:59|20395.32
06:32:00|20395.32
06:32:01|20395.32
06:32:02|20395.32
06:32:03|20395.32
06:32:04|20395.96
06:32:05|20395.96
06:32:07|20395.96
06:32:08|20395.28
06:32:09|20395.28
06:32:10|20389.88
06:32:11|20389.88
06:32:12|20389.88
06:32:13|20389.88
06:32:14|20389.88
06:32:15|20389.88
06:32:16|20389.88
06:32:17|20389.88
06:32:18|20389.88
06:32:19|20389.88
06:32:20|20389.88
06:32:21|20389.88
06:32:22|20392.16
06:32:23|20387.34
06:32:24|20387.34
06:32:25|20387.34
06:32:27|20393.04
06:32:29|20395.19
06:32:30|20396.99
06:32:31|20396.99
06:32:32|20399.27
06:32:32|20399.87
06:32:34|20400.
06:32:35|20400.
06:32:36|20400.
06:32:37|20400.
06:32:37|20400.
06:32:39|20400.
06:32:40|20400.
06:32:41|20400.
06:32:42|20401.53
06:32:43|20401.53
06:32:44|20401.53
06:32:45|20401.53
06:32:46|20401.53
06:32:47|20401.53
06:32:48|20401.53
06:32:49|20401.53
06:32:50|20401.53
06:32:51|20401.8
06:32:52|20401.8
06:32:53|20401.8
06:32:54|20401.8
06:32:55|20401.8
06:32:56|20401.8
06:32:57|20400.
06:32:58|20400.
06:32:59|20401.89
06:33:00|20401.89
06:33:01|20401.89
06:33:02|20401.89
06:33:03|20401.89
06:33:04|20401.89
06:33:05|20401.89
06:33:06|20401.89
06:33:07|20401.89
06:33:08|20401.89
06:33:10|20401.89
06:33:11|20401.89
06:33:12|20401.89
06:33:13|20401.89
06:33:14|20401.89
06:33:15|20402.44
06:33:17|20402.44
06:33:18|20402.83
06:33:18|20402.83
06:33:19|20402.83
06:33:20|20402.83
06:33:22|20402.83
06:33:22|20405.13
06:33:23|20397.82
06:33:24|20397.82
06:33:26|20397.82
06:33:28|20402.27
06:33:28|20402.27
06:33:30|20402.27
06:33:31|20402.17
06:33:31|20402.17
06:33:34|20401.49
06:33:35|20401.49
06:33:36|20401.49
06:33:38|20401.49
06:33:38|20401.49
06:33:40|20395.76
06:33:41|20395.76
06:33:43|20395.76
06:33:44|20395.76
06:33:45|20395.76
06:33:45|20395.76
06:33:47|20395.76
06:33:48|20395.76
06:33:49|20395.76
06:33:51|20395.76
06:33:51|20398.52
06:33:52|20401.7
06:33:53|20401.7
06:33:55|20401.7
06:33:56|20401.7
06:33:57|20401.7
06:33:58|20401.7
06:33:59|20401.7
06:34:00|20401.7
06:34:02|20404.7
06:34:03|20404.7
06:34:03|20404.7
06:34:05|20404.7
06:34:06|20400.48
06:34:07|20400.48
06:34:08|20404.99
06:34:08|20404.99
06:34:09|20406.85
06:34:10|20406.85
06:34:11|20410.
06:34:12|20410.
06:34:14|20410.
06:34:15|20414.88
06:34:16|20414.88
06:34:17|20410.48
06:34:19|20410.48
06:34:20|20410.48
06:34:21|20411.88
06:34:22|20415.21
06:34:22|20415.21
06:34:23|20412.73
06:34:24|20416.74
06:34:26|20416.74
06:34:26|20416.74
06:34:28|20416.74
06:34:30|20416.57
06:34:30|20414.99
06:34:32|20414.99
06:34:33|20414.99
06:34:34|20411.39
06:34:35|20411.39
06:34:37|20411.39
06:34:38|20411.39
06:34:40|20411.39
06:34:40|20411.39
06:34:41|20411.39
06:34:42|20409.05
06:34:44|20405.8
06:34:45|20404.68
06:34:46|20404.68
06:34:47|20404.68
06:34:48|20409.47
06:34:49|20409.47
06:34:50|20410.7
06:34:50|20410.7
06:34:51|20410.7
06:34:53|20410.7
06:34:54|20410.7
06:34:54|20412.51
06:34:57|20412.51
06:34:57|20412.51
06:34:58|20412.51
06:34:59|20412.51
06:35:00|20407.22
06:35:01|20411.47
06:35:02|20411.47
06:35:03|20411.47
06:35:04|20411.47
06:35:05|20411.39
06:35:06|20411.39
06:35:07|20411.39
06:35:08|20411.39
06:35:09|20411.39
06:35:10|20411.39
06:35:11|20411.39
06:35:13|20411.39
06:35:13|20410.33
06:35:14|20403.09
06:35:15|20403.09
06:35:16|20403.09
06:35:18|20403.09
06:35:18|20403.09
06:35:20|20407.3
06:35:21|20407.3
06:35:22|20407.3
06:35:23|20407.3
06:35:24|20407.3
06:35:25|20411.42
06:35:27|20409.8
06:35:27|20408.81
06:35:29|20408.81
06:35:31|20404.58
06:35:31|20404.58
06:35:33|20404.58
06:35:33|20404.58
06:35:35|20406.46
06:35:36|20406.46
06:35:38|20401.01
06:35:39|20401.01
06:35:41|20402.03
06:35:41|20402.03
06:35:42|20402.03
06:35:43|20402.03
06:35:44|20406.88
06:35:45|20406.88
06:35:46|20411.99
06:35:47|20411.99
06:35:48|20411.99
06:35:50|20411.99
06:35:51|20411.99
06:35:52|20411.99
06:35:54|20411.99
06:35:54|20411.99
06:35:55|20411.99
06:35:56|20411.99
06:35:57|20415.16
06:35:58|20415.16
06:36:00|20415.16
06:36:01|20415.16
06:36:02|20415.16
06:36:03|20415.16
06:36:04|20415.16
06:36:05|20415.16
06:36:06|20414.65
06:36:07|20414.65
06:36:08|20414.65
06:36:09|20414.65
06:36:10|20407.47
06:36:11|20407.47
06:36:12|20407.47
06:36:13|20407.47
06:36:15|20407.47
06:36:16|20407.47
06:36:17|20405.26
06:36:18|20405.26
06:36:18|20405.26
06:36:20|20405.26
06:36:21|20405.26
06:36:22|20405.26
06:36:22|20405.26
06:36:24|20401.27
06:36:25|20406.03
06:36:26|20406.03
06:36:27|20406.03
06:36:27|20406.03
06:36:28|20406.03
06:36:30|20406.03
06:36:32|20405.26
06:36:33|20405.83
06:36:34|20405.83
06:36:35|20405.83
06:36:37|20405.83
06:36:37|20405.83
06:36:39|20405.83
06:36:40|20405.83
06:36:41|20405.83
06:36:43|20405.83
06:36:43|20405.83
06:36:45|20405.86
06:36:45|20405.86
06:36:46|20405.86
06:36:47|20405.86
06:36:48|20405.86
06:36:49|20405.86
06:36:52|20405.86
06:36:52|20405.86
06:36:53|20405.86
06:36:55|20405.86
06:36:56|20405.86
06:36:56|20405.86
06:36:58|20405.86
06:36:59|20405.86
06:37:00|20405.86
06:37:01|20405.86
06:37:01|20405.86
06:37:03|20405.86
06:37:04|20403.98
06:37:05|20403.98
06:37:06|20403.98
06:37:08|20400.
06:37:08|20400.
06:37:10|20397.73
06:37:11|20397.73
06:37:12|20397.73
06:37:13|20397.73
06:37:14|20397.73
06:37:15|20397.73
06:37:16|20399.76
06:37:16|20399.84
06:37:18|20399.84
06:37:19|20399.84
06:37:20|20399.84
06:37:20|20399.84
06:37:22|20399.84
06:37:22|20404.85
06:37:24|20404.85
06:37:24|20404.85
06:37:25|20404.85
06:37:26|20404.85
06:37:27|20404.85
06:37:29|20404.85
06:37:30|20404.85
06:37:32|20401.93
06:37:32|20401.93
06:37:34|20400.
06:37:35|20400.
06:37:37|20400.
06:37:38|20400.
06:37:38|20399.96
06:37:39|20399.96
06:37:41|20399.96
06:37:41|20399.96
06:37:43|20399.96
06:37:44|20401.53
06:37:46|20401.53
06:37:46|20401.53
06:37:48|20401.53
06:37:49|20401.53
06:37:49|20402.26
06:37:50|20402.11
06:37:52|20402.11
06:37:53|20402.11
06:37:54|20401.86
06:37:55|20401.86
06:37:56|20401.86
06:37:57|20401.86
06:37:58|20401.86
06:37:59|20401.86
06:38:00|20401.86
06:38:01|20401.86
06:38:02|20401.86
06:38:03|20401.86
06:38:05|20399.8
06:38:05|20399.8
06:38:06|20399.8
06:38:08|20399.8
06:38:08|20399.8
06:38:10|20399.8
06:38:11|20399.8
06:38:12|20399.8
06:38:13|20399.8
06:38:14|20399.8
06:38:15|20399.8
06:38:16|20393.83
06:38:17|20393.83
06:38:18|20393.83
06:38:19|20393.83
06:38:20|20390.
06:38:21|20390.
06:38:22|20390.
06:38:23|20394.71
06:38:25|20394.71
06:38:25|20398.09
06:38:26|20398.09
06:38:27|20398.09
06:38:28|20398.09
06:38:29|20398.09
06:38:30|20398.09
06:38:32|20398.09
06:38:33|20398.09
06:38:35|20398.09
06:38:36|20398.09
06:38:38|20394.09
06:38:38|20394.09
06:38:39|20394.09
06:38:40|20396.65
06:38:41|20396.7
06:38:42|20399.36
06:38:43|20399.36
06:38:44|20399.36
06:38:45|20399.36
06:38:46|20399.36
06:38:47|20399.36
06:38:48|20399.36
06:38:50|20402.39
06:38:51|20402.39
06:38:51|20402.39
06:38:53|20402.39
06:38:55|20402.39
06:38:55|20403.13
06:38:56|20400.65
06:38:57|20400.65
06:38:58|20400.65
06:38:59|20400.65
06:39:00|20400.65
06:39:01|20400.65
06:39:02|20402.39
06:39:03|20397.86
06:39:04|20397.86
06:39:05|20397.83
06:39:06|20397.83
06:39:07|20397.83
06:39:08|20397.83
06:39:09|20397.83
06:39:10|20397.83
06:39:11|20397.83
06:39:12|20397.83
06:39:14|20397.83
06:39:14|20397.83
06:39:15|20397.83
06:39:16|20392.42
06:39:17|20392.42
06:39:18|20392.42
06:39:19|20392.42
06:39:21|20395.07
06:39:21|20395.39
06:39:23|20395.39
06:39:23|20395.39
06:39:25|20395.39
06:39:26|20395.39
06:39:27|20392.43
06:39:28|20392.52
06:39:29|20392.52
06:39:30|20389.12
06:39:30|20389.12
06:39:32|20386.76
06:39:34|20386.76
06:39:34|20386.76
06:39:36|20388.84
06:39:37|20389.
06:39:39|20389.
06:39:40|20389.05
06:39:41|20389.05
06:39:42|20389.05
06:39:44|20389.05
06:39:45|20386.75
06:39:45|20386.75
06:39:48|20386.75
06:39:48|20386.75
06:39:49|20386.93
06:39:50|20386.93
06:39:52|20386.93
06:39:52|20386.93
06:39:53|20386.93
06:39:55|20391.62
06:39:56|20391.42
06:39:56|20391.42
06:39:57|20391.42
06:39:59|20391.42
06:40:01|20387.5
06:40:01|20387.5
06:40:02|20387.5
06:40:03|20387.5
06:40:05|20391.44
06:40:06|20391.44
06:40:07|20391.06
06:40:08|20391.06
06:40:10|20382.71
06:40:10|20380.99
06:40:11|20380.99
06:40:12|20380.99
06:40:13|20380.99
06:40:14|20380.99
06:40:15|20380.99
06:40:16|20383.32
06:40:17|20383.32
06:40:18|20383.32
06:40:19|20383.32
06:40:20|20383.32
06:40:21|20383.32
06:40:22|20385.13
06:40:23|20385.13
06:40:24|20385.11
06:40:25|20385.11
06:40:27|20385.17
06:40:27|20387.3
06:40:28|20387.3
06:40:29|20387.3
06:40:30|20387.3
06:40:31|20387.3
06:40:32|20387.3
06:40:34|20387.3
06:40:36|20387.3
06:40:37|20387.3
06:40:38|20387.3
06:40:39|20387.3
06:40:40|20387.3
06:40:42|20387.3
06:40:43|20387.3
06:40:44|20387.3
06:40:45|20387.3
06:40:46|20387.3
06:40:47|20387.3
06:40:48|20384.36
06:40:50|20386.8
06:40:51|20386.8
06:40:51|20386.8
06:40:53|20386.8
06:40:54|20386.8
06:40:55|20386.8
06:40:55|20386.75
06:40:56|20386.8
06:40:58|20386.8
06:40:59|20387.91
06:41:00|20387.91
06:41:02|20387.91
06:41:03|20387.91
06:41:03|20387.91
06:41:04|20387.91
06:41:05|20387.91
06:41:07|20387.91
06:41:07|20387.91
06:41:09|20387.91
06:41:10|20387.91
06:41:10|20387.91
06:41:11|20387.91
06:41:12|20387.91
06:41:13|20387.91
06:41:15|20389.66
06:41:16|20389.66
06:41:17|20389.66
06:41:18|20389.66
06:41:19|20389.66
06:41:20|20392.89
06:41:21|20392.89
06:41:22|20392.89
06:41:23|20392.89
06:41:24|20392.89
06:41:25|20392.89
06:41:26|20392.89
06:41:27|20392.89
06:41:29|20392.89
06:41:30|20392.89
06:41:30|20392.89
06:41:32|20392.89
06:41:32|20392.89
06:41:33|20392.89
06:41:35|20392.89
06:41:37|20392.89
06:41:37|20392.89
06:41:39|20394.39
06:41:40|20394.39
06:41:41|20394.39
06:41:43|20394.39
06:41:43|20394.39
06:41:45|20394.39
06:41:46|20394.39
06:41:47|20394.39
06:41:48|20394.39
06:41:48|20394.39
06:41:50|20387.95
06:41:51|20387.95
06:41:53|20394.82
06:41:53|20394.82
06:41:55|20394.82
06:41:56|20394.82
06:41:57|20394.82
06:41:57|20394.82
06:41:59|20394.82
06:42:00|20394.82
06:42:01|20394.82
06:42:02|20394.82
06:42:04|20394.82
06:42:05|20394.82
06:42:06|20394.82
06:42:08|20394.82
06:42:08|20394.82
06:42:10|20394.82
06:42:11|20394.82
06:42:12|20394.82
06:42:13|20394.82
06:42:14|20394.82
06:42:15|20393.71
06:42:16|20393.71
06:42:17|20393.71
06:42:18|20393.71
06:42:19|20393.71
06:42:20|20393.71
06:42:21|20393.71
06:42:22|20393.71
06:42:23|20393.71
06:42:24|20394.83
06:42:25|20394.83
06:42:26|20394.83
06:42:30|20394.83
06:42:30|20394.83
06:42:31|20390.
06:42:32|20391.35
06:42:33|20389.56
06:42:34|20391.31
06:42:35|20391.31
06:42:36|20387.95
06:42:38|20387.95
06:42:40|20387.95
06:42:40|20387.95
06:42:41|20387.95
06:42:42|20387.95
06:42:43|20387.95
06:42:45|20387.95
06:42:46|20387.95
06:42:48|20390.49
06:42:48|20390.49
06:42:49|20390.49
06:42:50|20390.49
06:42:52|20390.49
06:42:53|20390.49
06:42:53|20390.49
06:42:56|20390.49
06:42:56|20386.83
06:42:57|20386.83
06:42:59|20386.83
06:42:59|20386.83
06:43:01|20386.83
06:43:02|20386.83
06:43:03|20386.83
06:43:03|20386.83
06:43:05|20387.37
06:43:06|20387.37
06:43:07|20387.37
06:43:08|20387.37
06:43:09|20387.37
06:43:10|20387.37
06:43:11|20387.37
06:43:12|20387.37
06:43:13|20387.37
06:43:14|20387.37
06:43:15|20387.37
06:43:16|20387.37
06:43:17|20387.37
06:43:19|20380.
06:43:19|20380.
06:43:20|20380.
06:43:22|20383.49
06:43:22|20383.49
06:43:24|20383.49
06:43:25|20383.49
06:43:26|20383.49
06:43:28|20383.49
06:43:29|20383.49
06:43:30|20383.49
06:43:31|20380.83
06:43:31|20380.83
06:43:32|20380.83
06:43:34|20380.83
06:43:34|20380.83
06:43:35|20380.83
06:43:37|20380.83
06:43:39|20380.83
06:43:39|20380.83
06:43:41|20380.83
06:43:43|20386.33
06:43:44|20386.33
06:43:44|20386.33
06:43:45|20386.33
06:43:46|20386.33
06:43:47|20386.33
06:43:49|20386.33
06:43:50|20386.33
06:43:51|20386.33
06:43:51|20386.33
06:43:52|20386.33
06:43:55|20386.33
06:43:55|20386.33
06:43:56|20386.33
06:43:57|20386.33
06:43:58|20386.33
06:43:59|20386.33
06:44:00|20386.33
06:44:01|20386.33
06:44:02|20386.33
06:44:03|20386.33
06:44:04|20386.33
06:44:05|20386.33
06:44:06|20380.07
06:44:07|20380.07
06:44:08|20380.07
06:44:09|20380.07
06:44:11|20367.46
06:44:11|20367.46
06:44:12|20367.46
06:44:13|20368.23
06:44:15|20373.11
06:44:16|20373.11
06:44:18|20373.11
06:44:18|20373.98
06:44:19|20373.98
06:44:20|20373.98
06:44:21|20373.98
06:44:22|20379.28
06:44:23|20381.18
06:44:24|20381.18
06:44:25|20381.18
06:44:27|20381.18
06:44:27|20381.18
06:44:28|20381.18
06:44:29|20381.18
06:44:30|20381.18
06:44:31|20377.39
06:44:32|20380.72
06:44:33|20383.25
06:44:34|20383.25
06:44:35|20383.25
06:44:36|20383.25
06:44:37|20383.25
06:44:39|20386.49
06:44:41|20386.49
06:44:41|20384.7
06:44:43|20384.7
06:44:45|20384.7
06:44:45|20384.7
06:44:47|20385.87
06:44:49|20386.56
06:44:49|20386.56
06:44:50|20386.56
06:44:51|20386.56
06:44:53|20386.56
06:44:53|20386.56
06:44:54|20386.67
06:44:56|20386.67
06:44:56|20386.67
06:44:59|20386.67
06:44:59|20382.51
06:45:00|20382.51
06:45:01|20382.51
06:45:02|20382.51
06:45:03|20382.51
06:45:04|20382.51
06:45:06|20390.
06:45:07|20390.
06:45:09|20386.04
06:45:09|20386.04
06:45:11|20386.04
06:45:12|20389.01
06:45:13|20389.01
06:45:14|20389.01
06:45:15|20389.01
06:45:16|20383.29
06:45:17|20383.29
06:45:18|20383.29
06:45:19|20385.74
06:45:20|20385.74
06:45:21|20385.74
06:45:22|20385.74
06:45:23|20385.74
06:45:24|20385.74
06:45:24|20380.
06:45:26|20380.
06:45:27|20380.
06:45:28|20380.
06:45:29|20380.
06:45:29|20374.61
06:45:31|20379.8
06:45:32|20379.8
06:45:33|20379.8
06:45:33|20379.8
06:45:34|20379.8
06:45:36|20379.8
06:45:37|20379.8
06:45:38|20379.8
06:45:39|20379.8
06:45:41|20379.8
06:45:41|20385.68
06:45:43|20385.68
06:45:45|20385.68
06:45:46|20385.68
06:45:47|20385.68
06:45:49|20384.04
06:45:49|20384.04
06:45:50|20384.04
06:45:51|20380.
06:45:52|20380.
06:45:54|20377.56
06:45:55|20377.56
06:45:56|20377.56
06:45:56|20377.56
06:45:58|20377.56
06:45:59|20377.56
06:46:00|20377.56
06:46:01|20377.56
06:46:02|20377.56
06:46:03|20377.56
06:46:03|20377.56
06:46:06|20379.27
06:46:06|20379.27
06:46:07|20379.27
06:46:08|20379.27
06:46:09|20385.16
06:46:11|20385.16
06:46:11|20385.16
06:46:13|20384.42
06:46:14|20384.42
06:46:14|20384.42
06:46:16|20378.62
06:46:17|20378.62
06:46:18|20378.62
06:46:18|20383.26
06:46:20|20383.26
06:46:21|20383.26
06:46:22|20383.26
06:46:23|20383.26
06:46:24|20383.26
06:46:25|20383.26
06:46:26|20376.7
06:46:27|20376.7
06:46:28|20379.18
06:46:29|20379.18
06:46:30|20376.69
06:46:32|20376.69
06:46:32|20376.69
06:46:33|20376.69
06:46:34|20373.24
06:46:35|20373.24
06:46:37|20373.24
06:46:37|20373.24
06:46:39|20373.24
06:46:39|20373.24
06:46:41|20373.24
06:46:42|20373.24
06:46:44|20373.24
06:46:44|20373.24
06:46:46|20381.9
06:46:47|20381.9
06:46:48|20381.9
06:46:49|20381.9
06:46:50|20381.9
06:46:51|20381.9
06:46:52|20381.9
06:46:53|20381.9
06:46:54|20381.9
06:46:55|20381.9
06:46:56|20381.9
06:46:57|20381.9
06:46:58|20381.9
06:46:59|20381.9
06:47:00|20381.9
06:47:01|20381.9
06:47:03|20381.9
06:47:03|20381.89
06:47:05|20381.89
06:47:06|20381.89
06:47:07|20381.89
06:47:08|20381.89
06:47:09|20381.89
06:47:10|20381.89
06:47:11|20381.89
06:47:11|20381.89
06:47:13|20381.89
06:47:14|20381.78
06:47:15|20381.78
06:47:16|20381.78
06:47:18|20381.78
06:47:19|20381.78
06:47:19|20376.56
06:47:21|20376.56
06:47:22|20376.56
06:47:22|20376.56
06:47:23|20376.56
06:47:24|20376.56
06:47:25|20376.56
06:47:26|20376.56
06:47:27|20376.56
06:47:28|20377.68
06:47:30|20384.21
06:47:31|20384.21
06:47:32|20384.21
06:47:33|20384.21
06:47:33|20384.21
06:47:35|20384.21
06:47:35|20387.71
06:47:37|20387.71
06:47:38|20387.71
06:47:38|20387.71
06:47:39|20387.71
06:47:41|20387.71
06:47:43|20387.71
06:47:44|20387.71
06:47:45|20387.71
06:47:46|20387.71
06:47:47|20383.4
06:47:48|20383.4
06:47:50|20383.4
06:47:51|20381.52
06:47:51|20381.52
06:47:53|20381.52
06:47:54|20381.52
06:47:55|20381.52
06:47:56|20381.52
06:47:57|20381.52
06:47:58|20381.52
06:47:59|20381.52
06:48:01|20383.4
06:48:03|20383.4
06:48:04|20387.61
06:48:05|20387.61
06:48:07|20387.61
06:48:07|20387.61
06:48:08|20387.61
06:48:10|20387.61
06:48:11|20387.61
06:48:12|20387.61
06:48:14|20387.61
06:48:14|20387.61
06:48:15|20387.61
06:48:17|20387.61
06:48:18|20385.01
06:48:19|20385.01
06:48:19|20385.01
06:48:20|20385.01
06:48:21|20381.56
06:48:23|20381.56
06:48:24|20381.56
06:48:25|20381.56
06:48:26|20387.15
06:48:27|20380.22
06:48:28|20380.
06:48:29|20380.
06:48:30|20380.
06:48:31|20380.
06:48:32|20380.
06:48:33|20380.
06:48:34|20380.
06:48:35|20380.03
06:48:36|20380.03
06:48:37|20380.03
06:48:38|20380.03
06:48:39|20380.03
06:48:40|20380.03
06:48:41|20380.03
06:48:43|20378.34
06:48:43|20378.34
06:48:45|20378.34
06:48:46|20378.34
06:48:47|20378.34
06:48:47|20378.34
06:48:49|20378.34
06:48:50|20378.34
06:48:51|20378.34
06:48:52|20380.64
06:48:53|20380.64
06:48:54|20380.64
06:48:55|20380.3
06:48:56|20380.
06:48:57|20380.
06:48:58|20380.
06:48:59|20380.
06:49:00|20380.
06:49:01|20375.14
06:49:02|20378.52
06:49:03|20378.52
06:49:04|20378.52
06:49:05|20377.79
06:49:06|20378.38
06:49:07|20380.4
06:49:08|20380.4
06:49:09|20377.4
06:49:11|20377.4
06:49:12|20377.4
06:49:13|20377.4
06:49:13|20377.4
06:49:14|20377.4
06:49:15|20377.4
06:49:17|20377.4
06:49:17|20373.33
06:49:18|20373.33
06:49:19|20373.33
06:49:20|20372.7
06:49:22|20374.14
06:49:22|20374.14
06:49:24|20374.14
06:49:25|20374.14
06:49:26|20376.83
06:49:27|20376.83
06:49:28|20376.83
06:49:29|20376.83
06:49:30|20376.83
06:49:31|20375.64
06:49:32|20375.84
06:49:33|20375.84
06:49:34|20380.1
06:49:35|20380.1
06:49:36|20380.1
06:49:37|20375.45
06:49:38|20375.45
06:49:39|20375.45
06:49:40|20375.45
06:49:41|20375.45
06:49:42|20375.45
06:49:44|20382.02
06:49:44|20384.49
06:49:45|20384.49
06:49:46|20384.49
06:49:48|20384.49
06:49:49|20384.49
06:49:50|20384.49
06:49:52|20384.49
06:49:53|20384.49
06:49:55|20384.49
06:49:55|20384.49
06:49:57|20384.49
06:49:58|20384.99
06:49:59|20384.99
06:49:59|20384.99
06:50:00|20384.99
06:50:01|20388.22
06:50:02|20388.22
06:50:04|20388.22
06:50:04|20388.22
06:50:06|20388.22
06:50:08|20388.22
06:50:08|20388.22
06:50:10|20383.2
06:50:10|20383.2
06:50:11|20382.43
06:50:13|20384.85
06:50:13|20384.85
06:50:15|20384.85
06:50:16|20384.85
06:50:17|20384.62
06:50:18|20384.62
06:50:19|20384.62
06:50:19|20384.62
06:50:21|20384.62
06:50:22|20384.62
06:50:22|20384.62
06:50:23|20384.62
06:50:24|20384.62
06:50:26|20384.62
06:50:26|20381.99
06:50:27|20381.99
06:50:28|20381.99
06:50:30|20382.13
06:50:30|20382.69
06:50:31|20382.69
06:50:32|20379.18
06:50:34|20379.18
06:50:34|20379.18
06:50:36|20379.18
06:50:37|20379.37
06:50:37|20379.37
06:50:38|20378.42
06:50:40|20381.81
06:50:40|20381.81
06:50:41|20381.81
06:50:43|20381.81
06:50:45|20381.81
06:50:46|20381.81
06:50:47|20381.81
06:50:49|20381.81
06:50:50|20381.81
06:50:51|20381.81
06:50:52|20381.81
06:50:53|20381.81
06:50:54|20381.81
06:50:55|20381.81
06:50:56|20381.81
06:50:57|20375.22
06:50:59|20375.22
06:51:00|20375.22
06:51:02|20375.22
06:51:02|20375.22
06:51:03|20375.22
06:51:05|20380.4
06:51:07|20380.4
06:51:08|20380.4
06:51:09|20380.4
06:51:09|20380.4
06:51:11|20380.4
06:51:12|20380.4
06:51:14|20380.4
06:51:14|20385.23
06:51:15|20383.12
06:51:16|20383.12
06:51:17|20383.12
06:51:18|20383.12
06:51:19|20383.12
06:51:20|20383.12
06:51:22|20383.12
06:51:22|20383.12
06:51:23|20383.12
06:51:24|20376.66
06:51:25|20376.66
06:51:26|20376.66
06:51:27|20376.66
06:51:29|20376.66
06:51:30|20376.66
06:51:30|20376.77
06:51:32|20376.77
06:51:33|20381.67
06:51:34|20381.67
06:51:35|20381.67
06:51:36|20378.15
06:51:37|20378.15
06:51:38|20378.15
06:51:39|20378.15
06:51:40|20384.72
06:51:41|20384.72
06:51:41|20384.72
06:51:43|20384.72
06:51:43|20384.6
06:51:46|20384.6
06:51:47|20384.6
06:51:48|20384.6
06:51:50|20384.6
06:51:50|20378.17
06:51:52|20378.15
06:51:53|20378.15
06:51:54|20378.15
06:51:56|20378.15
06:51:57|20378.15
06:51:58|20378.15
06:51:58|20378.15
06:52:00|20378.15
06:52:01|20382.27
06:52:02|20383.05
06:52:04|20382.9
06:52:05|20382.9
06:52:06|20382.9
06:52:07|20382.9
06:52:08|20377.35
06:52:09|20377.35
06:52:10|20377.35
06:52:11|20377.35
06:52:13|20377.35
06:52:14|20377.35
06:52:14|20377.35
06:52:16|20377.35
06:52:16|20377.35
06:52:18|20377.35
06:52:19|20377.35
06:52:19|20377.35
06:52:21|20379.
06:52:22|20379.
06:52:23|20379.
06:52:24|20374.06
06:52:24|20374.06
06:52:26|20374.06
06:52:26|20374.06
06:52:28|20374.06
06:52:29|20374.06
06:52:30|20370.89
06:52:30|20370.89
06:52:32|20370.89
06:52:33|20376.11
06:52:34|20376.11
06:52:35|20376.11
06:52:35|20376.11
06:52:37|20376.11
06:52:38|20376.11
06:52:38|20376.11
06:52:40|20376.11
06:52:40|20376.11
06:52:42|20376.11
06:52:43|20376.11
06:52:43|20376.11
06:52:45|20376.11
06:52:46|20376.11
06:52:47|20378.36
06:52:48|20378.36
06:52:49|20378.36
06:52:51|20378.36
06:52:52|20378.36
06:52:52|20378.36
06:52:55|20378.36
06:52:55|20378.36
06:52:57|20378.36
06:52:58|20378.36
06:52:59|20378.36
06:53:00|20378.36
06:53:01|20378.36
06:53:03|20378.36
06:53:04|20378.36
06:53:05|20378.36
06:53:06|20378.36
06:53:07|20378.36
06:53:07|20378.36
06:53:09|20378.36
06:53:10|20378.36
06:53:11|20378.36
06:53:12|20378.36
06:53:13|20378.36
06:53:14|20378.36
06:53:15|20378.36
06:53:16|20378.36
06:53:17|20378.36
06:53:18|20378.36
06:53:19|20378.36
06:53:20|20378.36
06:53:21|20378.36
06:53:22|20378.36
06:53:23|20378.36
06:53:24|20378.36
06:53:25|20378.36
06:53:26|20378.36
06:53:27|20378.36
06:53:28|20378.36
06:53:29|20378.36
06:53:30|20386.64
06:53:31|20386.64
06:53:32|20389.51
06:53:33|20389.51
06:53:34|20389.51
06:53:35|20389.51
06:53:36|20389.51
06:53:37|20389.51
06:53:38|20389.51
06:53:39|20389.51
06:53:40|20389.51
06:53:41|20389.51
06:53:42|20389.51
06:53:43|20389.51
06:53:44|20389.51
06:53:45|20389.99
06:53:47|20389.99
06:53:48|20389.99
06:53:49|20389.99
06:53:49|20389.99
06:53:51|20389.99
06:53:51|20389.99
06:53:53|20389.99
06:53:55|20393.95
06:53:55|20393.95
06:53:56|20393.95
06:53:58|20393.95
06:53:59|20393.95
06:54:00|20393.95
06:54:01|20393.95
06:54:02|20393.11
06:54:03|20393.11
06:54:04|20393.41
06:54:04|20393.41
06:54:06|20393.41
06:54:07|20393.41
06:54:08|20393.41
06:54:10|20393.41
06:54:11|20393.41
06:54:12|20393.41
06:54:13|20394.05
06:54:14|20394.05
06:54:15|20394.05
06:54:16|20396.21
06:54:17|20396.21
06:54:18|20396.23
06:54:19|20396.23
06:54:20|20400.
06:54:21|20400.
06:54:22|20400.
06:54:23|20400.
06:54:24|20400.
06:54:25|20400.
06:54:26|20400.
06:54:27|20400.
06:54:28|20400.
06:54:29|20400.
06:54:30|20393.99
06:54:31|20393.99
06:54:32|20393.99
06:54:33|20393.99
06:54:34|20393.99
06:54:35|20395.77
06:54:36|20394.11
06:54:37|20394.11
06:54:38|20393.97
06:54:39|20393.97
06:54:40|20391.95
06:54:41|20391.95
06:54:42|20391.95
06:54:43|20389.54
06:54:44|20389.57
06:54:45|20384.04
06:54:46|20383.36
06:54:47|20383.36
06:54:49|20383.36
06:54:50|20383.36
06:54:51|20383.36
06:54:52|20383.36
06:54:54|20383.36
06:54:55|20388.3
06:54:57|20388.3
06:54:58|20390.27
06:55:00|20390.28
06:55:01|20390.28
06:55:03|20390.27
06:55:03|20390.27
06:55:04|20386.09
06:55:06|20386.81
06:55:08|20383.34
06:55:08|20384.98
06:55:09|20384.98
06:55:10|20381.71
06:55:11|20381.71
06:55:12|20381.71
06:55:13|20381.71
06:55:14|20384.53
06:55:15|20384.53
06:55:17|20384.53
06:55:17|20384.55
06:55:19|20384.83
06:55:20|20384.83
06:55:21|20384.83
06:55:22|20384.83
06:55:24|20384.83
06:55:24|20384.83
06:55:25|20384.83
06:55:26|20384.83
06:55:27|20384.83
06:55:28|20384.83
06:55:29|20384.83
06:55:30|20384.83
06:55:31|20384.83
06:55:32|20384.83
06:55:33|20384.83
06:55:34|20384.83
06:55:35|20384.83
06:55:36|20384.83
06:55:37|20384.83
06:55:38|20384.83
06:55:39|20383.11
06:55:40|20383.11
06:55:41|20383.11
06:55:42|20384.15
06:55:44|20384.15
06:55:44|20384.15
06:55:45|20384.15
06:55:46|20384.15
06:55:47|20384.15
06:55:49|20384.
06:55:51|20384.
06:55:51|20384.
06:55:53|20384.
06:55:55|20384.
06:55:56|20384.
06:55:56|20384.
06:55:58|20384.
06:55:59|20384.
06:55:59|20384.
06:56:01|20384.
06:56:01|20389.97
06:56:02|20389.97
06:56:04|20389.97
06:56:04|20389.97
06:56:06|20389.97
06:56:06|20389.97
06:56:08|20392.28
06:56:09|20392.28
06:56:10|20392.28
06:56:11|20392.28
06:56:12|20392.28
06:56:13|20392.28
06:56:14|20392.28
06:56:15|20392.28
06:56:16|20392.28
06:56:17|20392.28
06:56:18|20392.28
06:56:19|20392.28
06:56:20|20392.28
06:56:21|20392.28
06:56:22|20392.28
06:56:23|20392.28
06:56:24|20387.51
06:56:25|20387.51
06:56:27|20387.51
06:56:28|20387.51
06:56:29|20386.25
06:56:30|20386.25
06:56:30|20386.25
06:56:32|20388.18
06:56:33|20388.18
06:56:33|20388.18
06:56:34|20388.18
06:56:35|20388.18
06:56:36|20388.18
06:56:37|20388.18
06:56:38|20388.18
06:56:40|20388.18
06:56:41|20388.18
06:56:42|20388.18
06:56:42|20388.18
06:56:43|20388.18
06:56:44|20388.18
06:56:46|20388.18
06:56:47|20388.13
06:56:47|20388.13
06:56:48|20388.13
06:56:49|20388.13
06:56:51|20388.13
06:56:52|20388.13
06:56:53|20388.13
06:56:55|20388.13
06:56:56|20388.13
06:56:57|20388.13
06:56:58|20386.25
06:56:59|20386.25
06:57:01|20386.25
06:57:03|20386.25
06:57:03|20386.25
06:57:05|20388.13
06:57:07|20384.
06:57:08|20384.
06:57:10|20386.15
06:57:10|20386.99
06:57:12|20387.5
06:57:12|20387.5
06:57:14|20387.5
06:57:15|20387.5
06:57:16|20387.5
06:57:17|20387.5
06:57:18|20387.5
06:57:19|20387.5
06:57:20|20387.5
06:57:21|20387.5
06:57:22|20387.5
06:57:24|20387.5
06:57:24|20387.5
06:57:25|20387.5
06:57:26|20387.5
06:57:28|20387.5
06:57:29|20388.46
06:57:29|20388.46
06:57:30|20388.46
06:57:32|20388.46
06:57:32|20388.46
06:57:33|20388.46
06:57:34|20388.46
06:57:35|20388.46
06:57:36|20388.56
06:57:37|20388.56
06:57:39|20388.56
06:57:40|20388.56
06:57:40|20388.56
06:57:41|20388.56
06:57:43|20388.56
06:57:44|20388.56
06:57:44|20388.56
06:57:45|20388.56
06:57:46|20388.56
06:57:48|20388.56
06:57:49|20388.56
06:57:50|20388.56
06:57:51|20388.56
06:57:52|20388.9
06:57:53|20390.7
06:57:55|20390.7
06:57:55|20390.7
06:57:56|20390.7
06:57:58|20390.7
06:57:59|20390.7
06:58:00|20390.7
06:58:01|20390.7
06:58:02|20390.7
06:58:03|20390.7
06:58:05|20390.7
06:58:06|20390.7
06:58:07|20390.7
06:58:07|20390.7
06:58:08|20390.7
06:58:09|20390.7
06:58:11|20390.7
06:58:12|20390.7
06:58:13|20390.7
06:58:14|20390.7
06:58:16|20390.7
06:58:16|20390.74
06:58:18|20390.18
06:58:19|20390.18
06:58:20|20396.53
06:58:21|20396.53
06:58:22|20396.53
06:58:23|20396.53
06:58:24|20396.53
06:58:25|20396.53
06:58:26|20396.53
06:58:28|20396.53
06:58:29|20385.84
06:58:30|20385.84
06:58:31|20385.84
06:58:32|20385.84
06:58:33|20385.84
06:58:34|20385.84
06:58:35|20385.84
06:58:36|20385.84
06:58:37|20385.84
06:58:38|20385.84
06:58:39|20385.84
06:58:40|20385.73
06:58:41|20385.73
06:58:42|20385.73
06:58:43|20385.73
06:58:44|20385.73
06:58:45|20385.73
06:58:46|20385.73
06:58:47|20385.73
06:58:48|20385.73
06:58:49|20385.73
06:58:50|20385.73
06:58:51|20389.56
06:58:53|20389.56
06:58:54|20394.09
06:58:56|20394.09
06:58:57|20383.04
06:58:58|20383.04
06:58:59|20382.3
06:59:00|20382.27
06:59:02|20380.06
06:59:03|20380.06
06:59:04|20380.06
06:59:06|20380.06
06:59:07|20388.01
06:59:08|20388.01
06:59:09|20388.01
06:59:11|20394.99
06:59:11|20394.99
06:59:12|20394.99
06:59:14|20394.99
06:59:14|20394.99
06:59:15|20394.99
06:59:16|20391.45
06:59:18|20391.45
06:59:19|20391.45
06:59:20|20396.61
06:59:21|20396.61
06:59:22|20397.77
06:59:23|20392.85
06:59:24|20392.85
06:59:25|20392.85
06:59:26|20392.85
06:59:27|20392.85
06:59:28|20396.96
06:59:30|20398.17
06:59:30|20393.27
06:59:31|20393.27
06:59:32|20393.27
06:59:33|20393.27
06:59:34|20393.27
06:59:35|20393.27
06:59:36|20393.27
06:59:37|20393.27
06:59:38|20395.57
06:59:39|20395.57
06:59:40|20395.57
06:59:41|20395.57
06:59:42|20395.57
06:59:43|20395.57
06:59:44|20398.47
06:59:45|20398.47
06:59:46|20398.47
06:59:47|20398.47
06:59:48|20398.47
06:59:49|20398.47
06:59:50|20398.47
06:59:51|20398.47
06:59:52|20398.47
06:59:53|20398.47
06:59:54|20395.53
06:59:55|20395.83
06:59:56|20398.07
06:59:58|20397.57
06:59:59|20396.87
07:00:01|20396.87
07:00:02|20396.87
07:00:03|20399.76
07:00:05|20392.28
07:00:06|20396.85
07:00:07|20389.92
07:00:08|20396.78
07:00:09|20397.49
07:00:10|20396.75
07:00:11|20388.68
07:00:12|20396.42
07:00:13|20395.99
07:00:14|20395.86
07:00:15|20395.86
07:00:16|20395.86
07:00:18|20392.26
07:00:19|20391.83
07:00:20|20387.27
07:00:20|20386.65
07:00:22|20393.18
07:00:23|20386.76
07:00:24|20387.83
07:00:25|20386.99
07:00:25|20386.76
07:00:27|20390.63
07:00:28|20386.26
07:00:29|20393.85
07:00:30|20388.85
07:00:31|20391.86
07:00:32|20391.78
07:00:33|20391.9
07:00:34|20391.9
07:00:35|20391.9
07:00:36|20390.81
07:00:37|20393.8
07:00:38|20386.39
07:00:39|20384.94
07:00:40|20385.73
07:00:41|20380.03
07:00:42|20380.04
07:00:43|20385.06
07:00:44|20383.26
07:00:45|20384.06
07:00:46|20384.06
07:00:47|20383.78
07:00:48|20385.46
07:00:49|20381.19
07:00:50|20380.98
07:00:51|20376.91
07:00:52|20383.9
07:00:53|20383.13
07:00:55|20373.78
07:00:57|20381.28
07:00:57|20380.51
07:00:58|20380.51
07:00:59|20380.5
07:01:00|20380.11
07:01:02|20379.64
07:01:04|20381.68
07:01:05|20381.68
07:01:06|20381.68
07:01:08|20382.84
07:01:08|20381.78
07:01:09|20386.22
07:01:10|20381.19
07:01:11|20379.79
07:01:12|20377.02
07:01:13|20383.91
07:01:14|20386.11
07:01:15|20379.66
07:01:16|20386.13
07:01:17|20387.64
07:01:18|20387.64
07:01:20|20387.63
07:01:20|20386.57
07:01:21|20383.53
07:01:22|20380.33
07:01:23|20384.95
07:01:25|20386.89
07:01:26|20387.66
07:01:27|20387.58
07:01:28|20386.76
07:01:29|20381.81
07:01:30|20388.46
07:01:31|20385.42
07:01:31|20385.4
07:01:32|20380.93
07:01:34|20386.05
07:01:35|20381.41
07:01:36|20387.94
07:01:37|20387.94
07:01:38|20387.94
07:01:39|20387.94
07:01:40|20387.94
07:01:41|20387.94
07:01:42|20387.94
07:01:43|20385.89
07:01:45|20387.51
07:01:45|20392.44
07:01:47|20389.74
07:01:47|20389.17
07:01:48|20387.61
07:01:49|20385.56
07:01:50|20387.2
07:01:51|20388.12
07:01:52|20383.26
07:01:54|20388.34
07:01:55|20382.59
07:01:57|20390.44
07:01:58|20390.65
07:01:59|20393.53
07:01:59|20394.12
07:02:00|20395.7
07:02:02|20396.14
07:02:03|20399.26
07:02:04|20398.73
07:02:06|20396.46
07:02:07|20396.46
07:02:07|20395.66
07:02:09|20395.56
07:02:09|20393.71
07:02:11|20398.67
07:02:12|20398.42
07:02:13|20398.43
07:02:14|20402.43
07:02:15|20394.82
07:02:16|20400.61
07:02:17|20399.97
07:02:18|20397.59
07:02:19|20396.54
07:02:20|20401.65
07:02:21|20401.3
07:02:22|20403.61
07:02:23|20401.53
07:02:25|20406.84
07:02:25|20403.77
07:02:26|20404.37
07:02:27|20406.84
07:02:28|20406.84
07:02:29|20402.51
07:02:30|20402.51
07:02:31|20406.84
07:02:32|20403.27
07:02:33|20403.27
07:02:34|20403.27
07:02:35|20401.13
07:02:36|20401.14
07:02:37|20401.14
07:02:38|20401.14
07:02:39|20401.14
07:02:40|20401.14
07:02:41|20401.14
07:02:43|20401.14
07:02:43|20401.14
07:02:44|20401.14
07:02:46|20406.55
07:02:47|20402.68
07:02:47|20402.68
07:02:48|20402.68
07:02:50|20402.68
07:02:51|20402.68
07:02:52|20402.68
07:02:53|20402.68
07:02:53|20403.64
07:02:54|20400.3
07:02:57|20400.05
07:02:57|20400.05
07:02:59|20400.05
07:03:00|20400.05
07:03:01|20400.05
07:03:02|20402.68
07:03:03|20402.68
07:03:05|20398.73
07:03:05|20398.73
07:03:08|20402.6
07:03:08|20402.6
07:03:10|20402.6
07:03:11|20402.6
07:03:12|20402.6
07:03:13|20400.3
07:03:14|20400.3
07:03:15|20400.3
07:03:17|20396.96
07:03:17|20396.96
07:03:18|20396.96
07:03:19|20396.96
07:03:20|20402.17
07:03:21|20404.43
07:03:22|20406.67
07:03:23|20408.82
07:03:24|20408.82
07:03:25|20408.82
07:03:26|20408.04
07:03:27|20408.04
07:03:29|20403.6
07:03:29|20403.6
07:03:30|20402.8
07:03:31|20402.8
07:03:32|20402.8
07:03:33|20402.8
07:03:34|20402.8
07:03:35|20402.8
07:03:36|20402.8
07:03:37|20400.3
07:03:38|20394.78
07:03:39|20394.78
07:03:40|20400.22
07:03:41|20400.22
07:03:42|20400.22
07:03:43|20396.66
07:03:44|20396.66
07:03:45|20400.22
07:03:46|20400.22
07:03:48|20401.29
07:03:49|20401.29
07:03:50|20401.29
07:03:51|20399.21
07:03:51|20399.21
07:03:53|20399.21
07:03:53|20397.01
07:03:55|20396.
07:03:55|20396.
07:03:58|20396.
07:03:59|20396.
07:04:00|20396.
07:04:00|20396.
07:04:03|20392.07
07:04:03|20392.07
07:04:05|20392.07
07:04:06|20392.07
07:04:07|20391.21
07:04:09|20393.34
07:04:09|20393.34
07:04:10|20393.34
07:04:11|20393.34
07:04:12|20393.34
07:04:13|20393.34
07:04:14|20393.34
07:04:16|20387.42
07:04:16|20386.41
07:04:17|20385.59
07:04:18|20385.54
07:04:20|20385.54
07:04:21|20385.54
07:04:22|20385.54
07:04:23|20385.54
07:04:24|20385.54
07:04:25|20385.54
07:04:26|20393.01
07:04:28|20388.79
07:04:28|20388.79
07:04:30|20388.79
07:04:31|20385.81
07:04:31|20385.81
07:04:32|20385.81
07:04:34|20385.81
07:04:34|20385.81
07:04:35|20385.81
07:04:37|20384.22
07:04:38|20384.22
07:04:39|20384.22
07:04:40|20384.22
07:04:40|20384.22
07:04:41|20384.22
07:04:42|20384.22
07:04:44|20384.22
07:04:45|20384.22
07:04:46|20384.22
07:04:47|20384.22
07:04:48|20384.22
07:04:49|20384.22
07:04:50|20384.22
07:04:51|20384.22
07:04:52|20384.22
07:04:53|20391.16
07:04:54|20391.16
07:04:55|20391.16
07:04:56|20391.16
07:04:57|20391.16
07:04:59|20391.16
07:05:00|20391.16
07:05:01|20391.18
07:05:03|20391.18
07:05:03|20391.18
07:05:05|20391.18
07:05:06|20391.18
07:05:08|20388.
07:05:09|20388.
07:05:10|20388.
07:05:10|20388.
07:05:11|20388.
07:05:13|20386.45
07:05:14|20393.82
07:05:15|20393.82
07:05:16|20393.82
07:05:17|20393.82
07:05:18|20393.82
07:05:19|20393.82
07:05:20|20393.82
07:05:21|20393.82
07:05:22|20393.82
07:05:23|20393.82
07:05:24|20394.91
07:05:25|20394.91
07:05:26|20394.77
07:05:27|20393.7
07:05:28|20393.7
07:05:29|20393.7
07:05:30|20393.7
07:05:31|20393.7
07:05:32|20393.7
07:05:33|20393.7
07:05:34|20387.06
07:05:36|20387.06
07:05:37|20387.06
07:05:38|20387.06
07:05:38|20387.06
07:05:39|20387.06
07:05:41|20387.06
07:05:41|20387.06
07:05:43|20387.06
07:05:44|20387.06
07:05:45|20387.06
07:05:46|20387.06
07:05:47|20387.06
07:05:48|20387.06
07:05:49|20387.06
07:05:50|20387.06
07:05:51|20393.45
07:05:52|20393.45
07:05:54|20394.12
07:05:54|20394.12
07:05:55|20394.12
07:05:57|20394.12
07:05:58|20394.12
07:05:59|20394.12
07:06:01|20394.12
07:06:01|20394.12
07:06:02|20388.27
07:06:03|20387.16
07:06:05|20387.16
07:06:06|20387.16
07:06:07|20387.16
07:06:09|20387.16
07:06:10|20387.07
07:06:12|20388.13
07:06:12|20388.13
07:06:14|20387.06
07:06:15|20387.06
07:06:16|20387.06
07:06:16|20387.06
07:06:17|20385.45
07:06:18|20385.45
07:06:19|20385.45
07:06:21|20385.45
07:06:22|20385.45
07:06:23|20385.45
07:06:24|20385.45
07:06:25|20385.45
07:06:26|20387.32
07:06:27|20387.32
07:06:28|20387.32
07:06:29|20384.84
07:06:30|20388.83
07:06:32|20388.83
07:06:33|20387.95
07:06:34|20387.63
07:06:35|20384.84
07:06:36|20386.08
07:06:37|20386.08
07:06:38|20384.
07:06:39|20384.
07:06:40|20384.
07:06:41|20381.68
07:06:43|20383.65
07:06:43|20383.52
07:06:44|20383.52
07:06:46|20383.52
07:06:46|20380.
07:06:47|20377.61
07:06:49|20377.61
07:06:49|20377.61
07:06:51|20377.61
07:06:51|20377.61
07:06:53|20377.61
07:06:54|20377.61
07:06:55|20377.61
07:06:56|20375.02
07:06:56|20375.
07:06:57|20375.
07:06:59|20377.56
07:07:00|20377.56
07:07:01|20377.56
07:07:03|20377.56
07:07:04|20377.56
07:07:06|20377.56
07:07:06|20377.56
07:07:07|20377.56
07:07:10|20377.56
07:07:11|20377.56
07:07:12|20381.69
07:07:14|20377.41
07:07:15|20377.41
07:07:16|20377.41
07:07:17|20377.41
07:07:18|20381.08
07:07:19|20381.08
07:07:20|20381.08
07:07:21|20381.08
07:07:22|20381.08
07:07:23|20381.08
07:07:24|20373.7
07:07:25|20373.7
07:07:26|20373.7
07:07:27|20373.7
07:07:28|20373.7
07:07:29|20373.7
07:07:30|20373.7
07:07:31|20373.7
07:07:32|20372.9
07:07:33|20372.9
07:07:34|20372.9
07:07:35|20372.9
07:07:36|20372.9
07:07:37|20372.9
07:07:38|20372.9
07:07:39|20372.9
07:07:40|20375.11
07:07:41|20375.13
07:07:42|20374.98
07:07:43|20374.98
07:07:44|20374.98
07:07:45|20374.98
07:07:46|20374.98
07:07:47|20374.98
07:07:48|20374.98
07:07:49|20374.98
07:07:50|20374.98
07:07:51|20374.98
07:07:52|20374.98
07:07:53|20374.98
07:07:54|20374.98
07:07:55|20374.98
07:07:56|20374.98
07:07:57|20374.98
07:07:58|20374.93
07:07:59|20374.93
07:08:00|20374.93
07:08:02|20374.93
07:08:02|20374.78
07:08:03|20374.78
07:08:05|20374.78
07:08:06|20373.7
07:08:07|20373.7
07:08:08|20373.7
07:08:09|20373.7
07:08:10|20373.7
07:08:11|20374.97
07:08:12|20374.97
07:08:13|20374.98
07:08:14|20374.98
07:08:15|20374.98
07:08:16|20374.98
07:08:17|20369.74
07:08:18|20369.74
07:08:19|20369.69
07:08:20|20369.69
07:08:21|20369.69
07:08:22|20369.69
07:08:23|20369.69
07:08:24|20369.72
07:08:25|20369.72
07:08:26|20369.72
07:08:27|20362.69
07:08:28|20362.69
07:08:29|20362.69
07:08:30|20362.69
07:08:31|20362.69
07:08:32|20362.69
07:08:33|20364.96
07:08:34|20364.96
07:08:35|20364.96
07:08:36|20364.96
07:08:37|20364.96
07:08:38|20364.96
07:08:39|20370.
07:08:40|20370.
07:08:41|20370.
07:08:42|20370.
07:08:43|20370.
07:08:44|20370.
07:08:45|20370.
07:08:46|20370.
07:08:47|20370.
07:08:48|20370.
07:08:49|20371.94
07:08:50|20371.94
07:08:51|20371.94
07:08:52|20371.94
07:08:53|20371.94
07:08:54|20371.94
07:08:55|20371.94
07:08:56|20371.94
07:08:58|20371.94
07:08:58|20371.94
07:08:59|20376.71
07:09:00|20376.71
07:09:02|20376.71
07:09:04|20376.71
07:09:05|20370.78
07:09:07|20369.37
07:09:07|20369.37
07:09:08|20369.37
07:09:09|20369.37
07:09:11|20369.37
07:09:12|20369.37
07:09:14|20369.37
07:09:14|20369.37
07:09:15|20369.37
07:09:16|20369.37
07:09:17|20369.37
07:09:18|20369.37
07:09:19|20369.37
07:09:21|20369.37
07:09:22|20369.37
07:09:23|20369.37
07:09:24|20369.37
07:09:25|20369.37
07:09:26|20369.37
07:09:27|20369.37
07:09:28|20369.26
07:09:29|20369.26
07:09:30|20369.37
07:09:31|20369.37
07:09:32|20364.66
07:09:34|20364.66
07:09:34|20364.66
07:09:36|20363.62
07:09:36|20363.42
07:09:37|20362.84
07:09:39|20362.84
07:09:40|20362.84
07:09:41|20362.84
07:09:42|20362.84
07:09:43|20364.45
07:09:44|20360.
07:09:45|20363.12
07:09:46|20363.12
07:09:47|20363.12
07:09:48|20363.12
07:09:49|20363.12
07:09:50|20363.12
07:09:51|20363.12
07:09:52|20363.12
07:09:53|20363.12
07:09:54|20362.9
07:09:55|20362.9
07:09:56|20362.9
07:09:57|20362.9
07:09:58|20362.9
07:09:59|20362.9
07:10:00|20363.26
07:10:01|20363.26
07:10:02|20363.26
07:10:04|20363.26
07:10:05|20363.26
07:10:06|20358.07
07:10:08|20358.08
07:10:08|20358.22
07:10:09|20358.22
07:10:11|20358.22
07:10:11|20358.22
07:10:12|20358.22
07:10:14|20366.17
07:10:15|20366.27
07:10:16|20366.27
07:10:17|20366.27
07:10:18|20366.27
07:10:19|20366.27
07:10:21|20360.04
07:10:21|20362.84
07:10:22|20362.58
07:10:23|20360.
07:10:25|20360.
07:10:26|20362.38
07:10:27|20362.58
07:10:28|20362.58
07:10:29|20362.58
07:10:30|20362.58
07:10:31|20362.58
07:10:32|20355.85
07:10:33|20355.85
07:10:34|20355.85
07:10:36|20355.85
07:10:36|20355.85
07:10:38|20355.85
07:10:39|20355.85
07:10:39|20353.69
07:10:40|20353.69
07:10:42|20353.69
07:10:43|20353.69
07:10:44|20353.69
07:10:45|20353.69
07:10:45|20353.69
07:10:47|20353.69
07:10:48|20353.69
07:10:49|20353.69
07:10:50|20353.69
07:10:51|20353.69
07:10:52|20353.48
07:10:53|20353.48
07:10:54|20351.11
07:10:55|20350.02
07:10:56|20350.02
07:10:57|20350.02
07:10:58|20350.02
07:10:59|20357.1
07:11:00|20357.1
07:11:01|20357.1
07:11:02|20357.1
07:11:04|20357.1
07:11:05|20357.1
07:11:06|20358.12
07:11:08|20358.12
07:11:09|20360.17
07:11:10|20360.17
07:11:11|20360.17
07:11:13|20360.14
07:11:14|20360.14
07:11:15|20360.14
07:11:15|20361.07
07:11:16|20361.07
07:11:18|20361.07
07:11:18|20361.07
07:11:19|20361.07
07:11:21|20361.72
07:11:22|20361.72
07:11:23|20362.42
07:11:24|20361.7
07:11:25|20361.7
07:11:26|20363.62
07:11:28|20365.59
07:11:28|20367.36
07:11:29|20367.36
07:11:31|20367.36
07:11:32|20367.36
07:11:33|20367.36
07:11:34|20367.36
07:11:34|20367.36
07:11:36|20367.36
07:11:37|20367.36
07:11:37|20367.36
07:11:39|20360.82
07:11:39|20360.82
07:11:41|20360.82
07:11:41|20360.82
07:11:43|20360.82
07:11:44|20360.82
07:11:45|20360.82
07:11:46|20360.82
07:11:47|20360.82
07:11:48|20360.82
07:11:49|20360.82
07:11:50|20360.82
07:11:52|20360.82
07:11:53|20360.82
07:11:54|20360.82
07:11:55|20360.82
07:11:56|20365.28
07:11:56|20365.28
07:11:58|20365.28
07:11:59|20365.28
07:12:00|20365.28
07:12:01|20365.28
07:12:02|20365.28
07:12:03|20365.28
07:12:04|20365.28
07:12:05|20366.39
07:12:06|20366.39
07:12:07|20366.39
07:12:09|20366.05
07:12:10|20366.05
07:12:11|20366.05
07:12:12|20365.98
07:12:14|20365.98
07:12:15|20365.98
07:12:16|20366.03
07:12:16|20366.03
07:12:18|20366.03
07:12:18|20366.03
07:12:19|20366.03
07:12:20|20366.52
07:12:22|20366.52
07:12:22|20366.52
07:12:24|20366.52
07:12:25|20366.52
07:12:25|20366.52
07:12:26|20366.52
07:12:28|20366.52
07:12:29|20366.52
07:12:29|20366.57
07:12:31|20366.57
07:12:31|20366.57
07:12:32|20366.57
07:12:34|20366.57
07:12:34|20366.57
07:12:35|20366.57
07:12:36|20366.57
07:12:38|20360.83
07:12:38|20360.83
07:12:39|20360.83
07:12:40|20360.83
07:12:41|20366.
07:12:42|20366.31
07:12:43|20366.31
07:12:45|20366.31
07:12:46|20366.31
07:12:47|20366.31
07:12:48|20366.71
07:12:49|20366.71
07:12:49|20366.71
07:12:50|20366.71
07:12:51|20366.71
07:12:52|20366.71
07:12:54|20366.71
07:12:54|20368.57
07:12:56|20368.57
07:12:57|20368.57
07:12:58|20368.57
07:12:58|20368.57
07:12:59|20368.57
07:13:00|20368.57
07:13:02|20370.
07:13:03|20370.
07:13:04|20370.
07:13:04|20370.
07:13:06|20370.
07:13:08|20366.58
07:13:09|20366.58
07:13:10|20366.58
07:13:11|20366.58
07:13:13|20370.36
07:13:13|20370.36
07:13:14|20370.36
07:13:15|20370.36
07:13:16|20372.69
07:13:18|20372.69
07:13:20|20372.69
07:13:20|20372.69
07:13:21|20372.69
07:13:22|20372.69
07:13:23|20372.69
07:13:24|20366.61
07:13:25|20366.61
07:13:26|20366.61
07:13:28|20366.61
07:13:29|20366.61
07:13:30|20366.61
07:13:31|20366.61
07:13:31|20366.61
07:13:33|20366.61
07:13:34|20368.47
07:13:35|20368.47
07:13:36|20368.47
07:13:37|20368.47
07:13:38|20366.2
07:13:39|20366.2
07:13:40|20366.2
07:13:41|20367.13
07:13:43|20364.07
07:13:43|20364.07
07:13:44|20365.91
07:13:45|20365.91
07:13:47|20365.91
07:13:47|20365.91
07:13:48|20365.91
07:13:49|20365.91
07:13:50|20365.91
07:13:51|20365.91
07:13:52|20362.23
07:13:54|20362.23
07:13:55|20362.23
07:13:55|20362.23
07:13:57|20357.32
07:13:58|20357.32
07:13:59|20357.32
07:14:01|20357.32
07:14:02|20351.7
07:14:02|20351.7
07:14:04|20351.7
07:14:04|20351.7
07:14:05|20351.7
07:14:07|20357.05
07:14:09|20357.05
07:14:10|20357.05
07:14:11|20357.05
07:14:12|20357.05
07:14:14|20360.65
07:14:15|20360.65
07:14:16|20360.65
07:14:17|20360.65
07:14:18|20360.65
07:14:19|20360.65
07:14:20|20360.65
07:14:21|20360.65
07:14:22|20360.65
07:14:23|20360.67
07:14:24|20360.67
07:14:26|20360.67
07:14:27|20359.95
07:14:27|20359.95
07:14:28|20359.95
07:14:30|20359.95
07:14:30|20359.95
07:14:32|20362.34
07:14:33|20362.34
07:14:34|20362.34
07:14:36|20362.34
07:14:37|20362.34
07:14:37|20362.34
07:14:38|20362.34
07:14:40|20362.34
07:14:41|20362.34
07:14:41|20362.34
07:14:42|20362.34
07:14:44|20365.13
07:14:44|20365.13
07:14:45|20365.13
07:14:47|20365.13
07:14:47|20365.13
07:14:49|20365.13
07:14:50|20359.95
07:14:51|20359.95
07:14:52|20359.95
07:14:53|20359.95
07:14:54|20359.95
07:14:55|20359.95
07:14:56|20359.95
07:14:57|20359.95
07:14:58|20359.95
07:14:59|20359.95
07:15:00|20359.95
07:15:01|20359.95
07:15:02|20359.95
07:15:03|20357.99
07:15:04|20357.99
07:15:05|20357.99
07:15:07|20357.99
07:15:08|20357.32
07:15:10|20357.32
07:15:11|20365.31
07:15:12|20365.31
07:15:13|20365.31
07:15:14|20365.31
07:15:16|20365.31
07:15:17|20365.31
07:15:17|20365.31
07:15:19|20365.31
07:15:20|20365.31
07:15:22|20365.31
07:15:22|20365.31
07:15:24|20365.31
07:15:25|20365.31
07:15:25|20365.31
07:15:27|20365.31
07:15:27|20365.31
07:15:29|20365.31
07:15:30|20365.31
07:15:31|20365.31
07:15:32|20365.31
07:15:33|20365.31
07:15:34|20365.31
07:15:35|20365.31
07:15:36|20365.31
07:15:37|20365.31
07:15:38|20365.31
07:15:39|20365.31
07:15:40|20365.31
07:15:41|20365.31
07:15:42|20365.31
07:15:43|20365.31
07:15:44|20365.31
07:15:45|20365.31
07:15:46|20365.31
07:15:47|20365.31
07:15:48|20365.31
07:15:49|20361.24
07:15:50|20361.24
07:15:51|20361.24
07:15:52|20361.24
07:15:53|20361.24
07:15:54|20361.24
07:15:55|20361.24
07:15:56|20361.24
07:15:57|20361.24
07:15:58|20361.24
07:15:59|20361.24
07:16:00|20361.24
07:16:01|20361.24
07:16:02|20361.24
07:16:03|20361.24
07:16:04|20361.24
07:16:06|20361.24
07:16:07|20361.24
07:16:08|20361.24
07:16:09|20361.24
07:16:11|20361.24
07:16:11|20359.8
07:16:13|20359.8
07:16:14|20359.8
07:16:15|20359.8
07:16:15|20359.8
07:16:18|20359.8
07:16:18|20359.8
07:16:19|20359.8
07:16:20|20359.8
07:16:21|20359.8
07:16:22|20359.8
07:16:23|20360.94
07:16:24|20360.94
07:16:25|20360.94
07:16:26|20360.94
07:16:27|20360.94
07:16:28|20360.94
07:16:29|20360.94
07:16:30|20360.94
07:16:31|20360.94
07:16:32|20366.26
07:16:34|20366.26
07:16:34|20362.4
07:16:35|20362.4
07:16:36|20362.4
07:16:37|20362.4
07:16:39|20366.1
07:16:40|20366.1
07:16:41|20366.1
07:16:41|20366.1
07:16:42|20366.1
07:16:44|20366.1
07:16:45|20366.1
07:16:45|20366.1
07:16:47|20366.1
07:16:47|20366.1
07:16:49|20366.1
07:16:49|20366.1
07:16:51|20366.1
07:16:53|20366.1
07:16:53|20366.1
07:16:54|20366.1
07:16:55|20360.67
07:16:56|20359.65
07:16:57|20359.65
07:16:58|20359.65
07:16:59|20359.65
07:17:00|20359.65
07:17:01|20359.65
07:17:02|20359.65
07:17:03|20359.65
07:17:04|20359.65
07:17:05|20359.65
07:17:06|20359.65
07:17:07|20359.65
07:17:08|20359.65
07:17:09|20359.65
07:17:11|20359.65
07:17:12|20359.65
07:17:13|20359.65
07:17:14|20359.65
07:17:15|20359.65
07:17:17|20364.09
07:17:18|20364.09
07:17:19|20364.09
07:17:20|20364.09
07:17:21|20364.09
07:17:22|20364.09
07:17:23|20364.09
07:17:24|20364.09
07:17:24|20364.09
07:17:26|20362.06
07:17:27|20362.06
07:17:28|20359.66
07:17:28|20359.66
07:17:31|20359.66
07:17:31|20361.98
07:17:32|20361.98
07:17:33|20361.98
07:17:34|20361.98
07:17:35|20362.61
07:17:36|20362.61
07:17:38|20362.61
07:17:38|20362.61
07:17:40|20369.73
07:17:41|20369.73
07:17:41|20370.
07:17:43|20370.
07:17:44|20370.
07:17:45|20370.
07:17:46|20368.1
07:17:46|20368.1
07:17:48|20368.1
07:17:49|20368.1
07:17:50|20368.1
07:17:51|20368.1
07:17:52|20368.1
07:17:53|20368.1
07:17:54|20366.64
07:17:55|20366.64
07:17:56|20366.64
07:17:57|20366.64
07:17:58|20366.64
07:17:59|20366.64
07:18:00|20366.64
07:18:01|20366.64
07:18:02|20366.64
07:18:03|20366.64
07:18:04|20366.64
07:18:05|20366.64
07:18:05|20366.64
07:18:07|20366.64
07:18:08|20366.64
07:18:09|20370.84
07:18:10|20370.84
07:18:12|20370.84
07:18:13|20370.84
07:18:14|20370.84
07:18:15|20370.84
07:18:16|20370.84
07:18:18|20370.84
07:18:18|20370.84
07:18:20|20370.84
07:18:21|20370.84
07:18:21|20370.84
07:18:23|20370.84
07:18:24|20362.88
07:18:25|20362.88
07:18:26|20362.88
07:18:27|20366.89
07:18:28|20369.16
07:18:29|20369.16
07:18:30|20374.26
07:18:31|20374.26
07:18:32|20374.26
07:18:33|20374.26
07:18:34|20374.26
07:18:35|20374.26
07:18:36|20374.26
07:18:37|20368.74
07:18:38|20368.74
07:18:39|20368.74
07:18:40|20373.74
07:18:41|20373.25
07:18:42|20373.25
07:18:43|20373.25
07:18:44|20373.25
07:18:45|20373.25
07:18:46|20373.25
07:18:47|20368.74
07:18:48|20372.3
07:18:49|20372.3
07:18:50|20372.3
07:18:51|20372.3
07:18:52|20372.3
07:18:53|20372.3
07:18:54|20372.3
07:18:55|20367.24
07:18:56|20367.24
07:18:57|20367.24
07:18:58|20366.95
07:19:00|20365.29
07:19:01|20365.29
07:19:01|20365.29
07:19:03|20365.29
07:19:03|20365.29
07:19:04|20365.29
07:19:06|20374.06
07:19:06|20374.06
07:19:07|20374.06
07:19:09|20374.06
07:19:10|20375.89
07:19:10|20375.89
07:19:13|20366.67
07:19:14|20365.44
07:19:16|20365.44
07:19:17|20365.44
07:19:18|20365.44
07:19:19|20365.44
07:19:20|20365.44
07:19:22|20365.44
07:19:23|20365.25
07:19:24|20365.25
07:19:25|20365.25
07:19:26|20365.25
07:19:27|20365.25
07:19:28|20366.95
07:19:29|20366.95
07:19:30|20366.95
07:19:31|20369.96
07:19:32|20369.96
07:19:33|20369.96
07:19:34|20369.96
07:19:35|20369.96
07:19:37|20369.96
07:19:37|20369.96
07:19:38|20369.96
07:19:39|20369.96
07:19:40|20369.97
07:19:42|20374.12
07:19:42|20374.12
07:19:43|20374.12
07:19:44|20374.12
07:19:45|20374.12
07:19:46|20374.12
07:19:47|20374.12
07:19:49|20374.12
07:19:50|20374.12
07:19:51|20374.12
07:19:52|20374.12
07:19:52|20374.12
07:19:54|20374.12
07:19:55|20374.12
07:19:56|20374.12
07:19:57|20374.12
07:19:57|20374.12
07:19:58|20374.12
07:20:00|20374.12
07:20:01|20374.12
07:20:02|20377.94
07:20:03|20380.
07:20:03|20386.8
07:20:05|20386.8
07:20:06|20386.8
07:20:08|20391.1
07:20:08|20391.1
07:20:10|20391.77
07:20:11|20395.86
07:20:12|20395.86
07:20:14|20395.86
07:20:14|20395.86
07:20:16|20387.5
07:20:18|20387.5
07:20:19|20389.42
07:20:20|20384.64
07:20:22|20382.81
07:20:22|20382.81
07:20:24|20382.81
07:20:24|20379.19
07:20:25|20379.19
07:20:27|20379.19
07:20:28|20379.19
07:20:29|20379.19
07:20:30|20377.45
07:20:31|20377.45
07:20:32|20377.45
07:20:33|20377.45
07:20:34|20377.5
07:20:35|20377.5
07:20:36|20379.48
07:20:37|20372.27
07:20:38|20372.27
07:20:39|20372.27
07:20:40|20372.27
07:20:42|20372.27
07:20:42|20372.27
07:20:44|20373.45
07:20:45|20373.45
07:20:46|20373.34
07:20:47|20373.34
07:20:47|20373.34
07:20:49|20373.34
07:20:49|20373.34
07:20:50|20373.34
07:20:51|20373.34
07:20:53|20373.34
07:20:53|20373.34
07:20:54|20372.27
07:20:55|20370.04
07:20:57|20370.04
07:20:57|20370.
07:20:58|20370.
07:20:59|20369.36
07:21:00|20365.98
07:21:02|20365.98
07:21:03|20369.42
07:21:03|20365.63
07:21:04|20365.41
07:21:06|20365.41
07:21:07|20362.86
07:21:08|20362.86
07:21:09|20362.86
07:21:11|20361.9
07:21:12|20361.9
07:21:13|20360.
07:21:14|20357.32
07:21:15|20357.32
07:21:16|20357.32
07:21:18|20357.32
07:21:18|20357.32
07:21:20|20355.38
07:21:21|20355.38
07:21:22|20355.38
07:21:23|20355.38
07:21:24|20355.9
07:21:25|20355.9
07:21:26|20355.9
07:21:26|20351.78
07:21:28|20351.78
07:21:29|20354.76
07:21:30|20352.05
07:21:30|20347.55
07:21:31|20345.
07:21:33|20340.
07:21:35|20342.72
07:21:35|20342.72
07:21:37|20341.66
07:21:38|20341.66
07:21:39|20343.01
07:21:40|20344.52
07:21:41|20341.27
07:21:42|20341.27
07:21:43|20341.27
07:21:44|20341.27
07:21:45|20341.27
07:21:46|20341.27
07:21:47|20341.27
07:21:48|20341.27
07:21:49|20341.27
07:21:50|20341.27
07:21:51|20349.86
07:21:52|20346.51
07:21:53|20346.55
07:21:54|20356.96
07:21:56|20350.88
07:21:56|20352.34
07:21:57|20349.19
07:21:58|20349.19
07:22:00|20349.19
07:22:00|20349.19
07:22:01|20344.59
07:22:04|20344.59
07:22:04|20344.59
07:22:05|20346.9
07:22:06|20346.32
07:22:07|20346.32
07:22:08|20343.89
07:22:09|20343.89
07:22:10|20343.89
07:22:11|20343.89
07:22:12|20343.89
07:22:13|20343.89
07:22:15|20349.04
07:22:17|20349.04
07:22:18|20348.72
07:22:20|20348.72
07:22:20|20348.72
07:22:21|20348.72
07:22:22|20348.72
07:22:23|20348.72
07:22:24|20351.79
07:22:26|20351.79
07:22:26|20351.79
07:22:28|20348.42
07:22:30|20347.98
07:22:30|20347.98
07:22:31|20347.98
07:22:33|20347.98
07:22:33|20346.66
07:22:34|20346.66
07:22:36|20346.66
07:22:36|20346.66
07:22:37|20351.29
07:22:39|20351.29
07:22:39|20351.29
07:22:41|20351.29
07:22:41|20351.29
07:22:43|20351.29
07:22:43|20351.29
07:22:45|20351.29
07:22:45|20351.29
07:22:47|20351.85
07:22:47|20351.85
07:22:48|20351.85
07:22:50|20352.34
07:22:50|20353.9
07:22:52|20354.85
07:22:53|20359.92
07:22:54|20359.92
07:22:55|20359.92
07:22:57|20356.06
07:22:57|20356.06
07:22:58|20356.06
07:22:59|20356.06
07:23:00|20356.06
07:23:01|20356.06
07:23:02|20358.23
07:23:03|20358.23
07:23:04|20358.23
07:23:05|20358.23
07:23:06|20358.23
07:23:08|20358.23
07:23:08|20358.23
07:23:09|20360.
07:23:10|20360.
07:23:11|20360.
07:23:12|20360.
07:23:13|20360.
07:23:14|20360.
07:23:16|20360.
07:23:18|20357.8
07:23:19|20357.8
07:23:21|20349.86
07:23:21|20349.86
07:23:22|20349.86
07:23:23|20349.86
07:23:24|20349.86
07:23:25|20349.86
07:23:26|20351.4
07:23:28|20351.4
07:23:30|20351.4
07:23:31|20358.49
07:23:32|20358.49
07:23:34|20358.49
07:23:34|20353.87
07:23:36|20362.11
07:23:37|20355.37
07:23:38|20353.92
07:23:39|20353.92
07:23:40|20353.92
07:23:40|20358.55
07:23:42|20358.55
07:23:44|20358.55
07:23:44|20358.55
07:23:45|20358.15
07:23:46|20352.66
07:23:47|20352.66
07:23:48|20348.55
07:23:49|20348.55
07:23:50|20348.55
07:23:51|20348.55
07:23:53|20348.55
07:23:53|20354.41
07:23:54|20354.89
07:23:55|20354.89
07:23:56|20354.89
07:23:58|20354.89
07:23:58|20354.89
07:24:00|20354.89
07:24:00|20354.89
07:24:02|20354.89
07:24:02|20349.6
07:24:04|20349.6
07:24:05|20349.6
07:24:06|20349.6
07:24:07|20349.6
07:24:08|20349.6
07:24:09|20349.6
07:24:10|20349.6
07:24:11|20349.6
07:24:12|20349.6
07:24:13|20354.75
07:24:14|20354.75
07:24:15|20354.75
07:24:15|20349.71
07:24:17|20354.82
07:24:19|20356.5
07:24:20|20359.95
07:24:22|20359.95
07:24:23|20359.95
07:24:24|20359.75
07:24:26|20355.15
07:24:27|20355.15
07:24:28|20358.85
07:24:29|20355.17
07:24:30|20355.17
07:24:31|20355.17
07:24:31|20355.17
07:24:33|20355.17
07:24:34|20355.17
07:24:35|20354.89
07:24:35|20354.89
07:24:37|20354.89
07:24:38|20354.89
07:24:39|20354.89
07:24:40|20354.89
07:24:41|20356.05
07:24:41|20356.05
07:24:42|20356.05
07:24:43|20356.05
07:24:45|20356.05
07:24:46|20356.05
07:24:47|20356.05
07:24:48|20356.05
07:24:49|20356.05
07:24:50|20356.05
07:24:51|20349.47
07:24:53|20349.47
07:24:54|20349.47
07:24:54|20349.47
07:24:55|20349.47
07:24:56|20349.47
07:24:57|20349.47
07:24:58|20349.47
07:25:00|20349.47
07:25:01|20349.47
07:25:02|20354.69
07:25:03|20354.69
07:25:04|20354.69
07:25:05|20354.69
07:25:06|20353.92
07:25:07|20353.92
07:25:08|20353.92
07:25:09|20353.92
07:25:11|20357.24
07:25:11|20357.24
07:25:12|20357.24
07:25:14|20354.69
07:25:14|20354.69
07:25:15|20354.69
07:25:16|20354.69
07:25:18|20354.69
07:25:20|20357.34
07:25:21|20359.74
07:25:23|20359.74
07:25:24|20359.74
07:25:25|20359.74
07:25:26|20359.74
07:25:28|20359.53
07:25:29|20359.53
07:25:30|20359.53
07:25:31|20359.53
07:25:32|20359.53
07:25:33|20353.01
07:25:35|20353.01
07:25:36|20353.01
07:25:36|20353.01
07:25:37|20353.01
07:25:39|20353.01
07:25:39|20353.01
07:25:41|20353.01
07:25:42|20353.01
07:25:42|20354.3
07:25:44|20359.73
07:25:44|20359.73
07:25:46|20359.73
07:25:47|20359.73
07:25:48|20359.73
07:25:48|20359.73
07:25:49|20359.73
07:25:51|20359.73
07:25:51|20359.73
07:25:53|20359.73
07:25:53|20354.01
07:25:54|20354.01
07:25:55|20354.01
07:25:56|20354.01
07:25:58|20354.01
07:25:58|20354.01
07:26:00|20353.01
07:26:01|20353.01
07:26:02|20352.68
07:26:03|20352.68
07:26:03|20352.68
07:26:04|20355.
07:26:05|20355.
07:26:07|20355.
07:26:07|20357.68
07:26:09|20359.95
07:26:10|20359.95
07:26:11|20359.95
07:26:12|20359.95
07:26:13|20359.95
07:26:14|20359.95
07:26:15|20358.12
07:26:16|20353.65
07:26:17|20353.65
07:26:18|20353.65
07:26:20|20353.65
07:26:21|20353.65
07:26:22|20353.65
07:26:24|20353.65
07:26:25|20351.85
07:26:26|20351.85
07:26:27|20358.11
07:26:28|20358.11
07:26:30|20358.11
07:26:30|20358.11
07:26:31|20358.11
07:26:32|20358.11
07:26:33|20358.11
07:26:35|20352.35
07:26:36|20352.35
07:26:37|20357.28
07:26:38|20357.28
07:26:39|20350.74
07:26:41|20349.95
07:26:41|20349.95
07:26:42|20350.81
07:26:43|20350.81
07:26:44|20350.79
07:26:45|20350.79
07:26:46|20350.79
07:26:47|20350.79
07:26:48|20350.79
07:26:49|20350.79
07:26:50|20350.79
07:26:51|20350.79
07:26:52|20350.79
07:26:54|20350.79
07:26:55|20350.79
07:26:56|20350.79
07:26:58|20350.79
07:26:58|20350.79
07:26:59|20350.79
07:27:00|20357.19
07:27:01|20349.64
07:27:02|20349.64
07:27:03|20349.64
07:27:04|20349.64
07:27:06|20349.64
07:27:06|20353.41
07:27:08|20353.41
07:27:08|20353.41
07:27:10|20353.41
07:27:11|20353.41
07:27:11|20354.64
07:27:12|20354.64
07:27:13|20354.4
07:27:15|20354.4
07:27:16|20354.4
07:27:17|20354.4
07:27:17|20354.4
07:27:18|20354.4
07:27:20|20354.4
07:27:21|20354.4
07:27:23|20354.4
07:27:24|20354.4
07:27:24|20354.4
07:27:25|20354.4
07:27:27|20354.4
07:27:28|20349.94
07:27:29|20349.94
07:27:30|20349.94
07:27:32|20350.14
07:27:33|20350.14
07:27:34|20350.14
07:27:35|20350.14
07:27:36|20350.14
07:27:37|20350.14
07:27:38|20354.62
07:27:39|20354.62
07:27:40|20354.62
07:27:41|20354.62
07:27:43|20354.62
07:27:43|20354.62
07:27:44|20354.62
07:27:45|20352.85
07:27:46|20352.85
07:27:48|20356.56
07:27:49|20356.56
07:27:51|20356.56
07:27:51|20352.45
07:27:52|20352.45
07:27:53|20352.45
07:27:54|20352.45
07:27:56|20352.45
07:27:57|20350.14
07:27:57|20348.33
07:27:59|20348.33
07:27:59|20348.33
07:28:01|20348.33
07:28:02|20348.33
07:28:03|20348.33
07:28:04|20348.33
07:28:05|20348.33
07:28:06|20348.33
07:28:07|20348.33
07:28:08|20348.33
07:28:09|20348.33
07:28:10|20355.85
07:28:11|20355.85
07:28:12|20355.85
07:28:13|20355.85
07:28:15|20355.85
07:28:15|20355.85
07:28:16|20358.19
07:28:17|20360.
07:28:18|20360.
07:28:20|20360.
07:28:21|20360.
07:28:23|20360.
07:28:23|20360.
07:28:25|20360.
07:28:26|20360.
07:28:28|20360.
07:28:29|20360.
07:28:30|20360.
07:28:31|20360.
07:28:33|20354.94
07:28:33|20354.94
07:28:34|20354.94
07:28:35|20354.94
07:28:37|20354.94
07:28:37|20360.
07:28:39|20360.
07:28:40|20360.
07:28:41|20360.
07:28:42|20360.
07:28:43|20360.
07:28:44|20360.
07:28:45|20360.
07:28:46|20354.94
07:28:48|20354.94
07:28:49|20354.94
07:28:50|20359.99
07:28:52|20354.94
07:28:53|20354.8
07:28:54|20353.55
07:28:56|20353.55
07:28:56|20358.2
07:28:57|20358.2
07:28:58|20358.1
07:28:59|20358.1
07:29:00|20358.1
07:29:01|20357.78
07:29:02|20358.52
07:29:03|20358.39
07:29:04|20358.39
07:29:05|20358.39
07:29:06|20358.39
07:29:07|20361.33
07:29:08|20361.33
07:29:09|20361.33
07:29:11|20361.31
07:29:12|20361.31
07:29:13|20361.31
07:29:14|20361.31
07:29:15|20361.31
07:29:16|20361.31
07:29:17|20361.31
07:29:18|20361.31
07:29:19|20354.01
07:29:20|20354.01
07:29:21|20354.01
07:29:22|20354.01
07:29:24|20354.01
07:29:25|20354.01
07:29:27|20354.01
07:29:27|20358.87
07:29:29|20358.87
07:29:31|20358.87
07:29:31|20358.87
07:29:32|20358.87
07:29:33|20352.64
07:29:34|20352.64
07:29:35|20352.64
07:29:37|20358.87
07:29:38|20358.87
07:29:39|20358.87
07:29:40|20358.87
07:29:41|20358.87
07:29:42|20358.87
07:29:43|20353.2
07:29:44|20351.17
07:29:45|20352.66
07:29:46|20359.23
07:29:47|20359.23
07:29:48|20359.95
07:29:49|20359.95
07:29:50|20359.95
07:29:51|20359.95
07:29:52|20354.16
07:29:54|20354.16
07:29:54|20353.99
07:29:55|20353.99
07:29:56|20353.99
07:29:57|20353.99
07:29:59|20353.99
07:29:59|20353.99
07:30:00|20353.99
07:30:01|20353.99
07:30:02|20353.99
07:30:04|20353.99
07:30:05|20353.13
07:30:06|20359.95
07:30:07|20359.95
07:30:08|20353.99
07:30:09|20353.99
07:30:10|20358.87
07:30:11|20354.92
07:30:12|20358.68
07:30:13|20353.62
07:30:13|20353.62
07:30:15|20353.62
07:30:16|20354.04
07:30:17|20354.04
07:30:17|20354.04
07:30:18|20358.68
07:30:20|20358.68
07:30:21|20358.68
07:30:22|20354.02
07:30:24|20354.02
07:30:25|20354.02
07:30:27|20353.51
07:30:27|20353.51
07:30:28|20352.13
07:30:29|20352.13
07:30:30|20352.34
07:30:31|20352.13
07:30:32|20352.13
07:30:33|20352.13
07:30:34|20352.13
07:30:36|20352.13
07:30:36|20352.13
07:30:38|20352.13
07:30:39|20352.13
07:30:40|20352.13
07:30:41|20352.13
07:30:42|20352.13
07:30:43|20352.13
07:30:44|20352.13
07:30:45|20352.13
07:30:46|20352.13
07:30:47|20352.13
07:30:48|20352.13
07:30:50|20352.13
07:30:50|20352.13
07:30:52|20357.52
07:30:53|20357.52
07:30:54|20357.52
07:30:55|20358.68
07:30:57|20361.76
07:30:57|20361.76
07:30:58|20361.76
07:30:59|20361.69
07:31:00|20361.69
07:31:01|20361.69
07:31:02|20361.69
07:31:03|20361.69
07:31:04|20361.69
07:31:05|20361.69
07:31:06|20361.69
07:31:07|20361.69
07:31:08|20361.69
07:31:10|20361.69
07:31:10|20361.69
07:31:11|20361.69
07:31:12|20361.69
07:31:13|20361.69
07:31:14|20361.69
07:31:15|20361.69
07:31:16|20361.69
07:31:17|20353.82
07:31:18|20353.82
07:31:19|20353.82
07:31:20|20353.82
07:31:21|20352.4
07:31:22|20352.4
07:31:24|20358.4
07:31:25|20358.4
07:31:26|20361.8
07:31:28|20362.03
07:31:28|20362.15
07:31:29|20365.46
07:31:30|20365.46
07:31:31|20365.46
07:31:32|20357.38
07:31:33|20357.38
07:31:34|20357.38
07:31:35|20357.38
07:31:36|20357.38
07:31:37|20357.38
07:31:39|20362.93
07:31:40|20362.93
07:31:41|20364.86
07:31:42|20364.86
07:31:42|20360.09
07:31:44|20360.09
07:31:45|20360.09
07:31:46|20361.29
07:31:46|20365.65
07:31:48|20365.65
07:31:49|20365.65
07:31:49|20365.65
07:31:51|20367.33
07:31:52|20368.02
07:31:53|20368.02
07:31:54|20368.02
07:31:55|20368.02
07:31:56|20364.13
07:31:57|20364.13
07:31:58|20364.13
07:31:59|20364.69
07:32:00|20364.69
07:32:01|20364.69
07:32:02|20364.69
07:32:03|20364.69
07:32:04|20364.69
07:32:06|20364.69
07:32:06|20364.69
07:32:08|20364.69
07:32:09|20364.69
07:32:10|20364.69
07:32:11|20364.69
07:32:12|20370.
07:32:13|20376.83
07:32:14|20376.83
07:32:15|20376.83
07:32:16|20376.83
07:32:17|20376.83
07:32:18|20376.83
07:32:19|20376.83
07:32:20|20371.99
07:32:21|20371.99
07:32:22|20371.99
07:32:23|20369.05
07:32:24|20369.05
07:32:25|20369.05
07:32:27|20369.05
07:32:27|20369.05
07:32:28|20369.05
07:32:29|20369.05
07:32:31|20369.05
07:32:31|20369.05
07:32:33|20369.05
07:32:34|20369.05
07:32:35|20369.05
07:32:36|20369.05
07:32:37|20369.05
07:32:38|20369.05
07:32:39|20368.19
07:32:40|20368.19
07:32:41|20368.19
07:32:42|20368.19
07:32:43|20368.19
07:32:44|20373.79
07:32:45|20373.79
07:32:47|20373.79
07:32:47|20373.81
07:32:48|20373.81
07:32:49|20373.81
07:32:50|20373.81
07:32:51|20373.81
07:32:52|20373.81
07:32:53|20367.6
07:32:54|20367.59
07:32:55|20367.59
07:32:56|20370.47
07:32:58|20370.47
07:32:58|20370.47
07:32:59|20371.51
07:33:00|20371.51
07:33:01|20371.51
07:33:03|20371.51
07:33:03|20371.51
07:33:05|20371.51
07:33:06|20371.51
07:33:07|20371.51
07:33:09|20371.51
07:33:09|20369.5
07:33:11|20371.38
07:33:12|20371.65
07:33:12|20371.65
07:33:14|20371.65
07:33:16|20371.65
07:33:16|20372.89
07:33:17|20372.89
07:33:19|20372.89
07:33:20|20372.89
07:33:20|20372.89
07:33:21|20372.89
07:33:22|20372.89
07:33:24|20372.89
07:33:24|20372.89
07:33:26|20372.95
07:33:28|20372.95
07:33:29|20372.95
07:33:30|20372.95
07:33:32|20372.95
07:33:32|20373.11
07:33:34|20366.31
07:33:36|20373.25
07:33:36|20373.25
07:33:37|20373.25
07:33:38|20373.25
07:33:40|20373.25
07:33:41|20373.38
07:33:42|20373.38
07:33:43|20373.38
07:33:43|20373.38
07:33:45|20373.38
07:33:46|20373.38
07:33:47|20373.38
07:33:48|20373.38
07:33:49|20373.38
07:33:50|20373.38
07:33:51|20373.38
07:33:52|20373.38
07:33:53|20373.38
07:33:54|20373.38
07:33:55|20372.52
07:33:56|20372.52
07:33:57|20372.87
07:33:58|20372.87
07:33:59|20372.87
07:34:00|20372.87
07:34:01|20372.87
07:34:02|20372.87
07:34:03|20372.87
07:34:04|20372.87
07:34:05|20372.87
07:34:06|20368.48
07:34:07|20368.48
07:34:08|20373.38
07:34:09|20373.38
07:34:10|20375.55
07:34:11|20375.55
07:34:12|20372.5
07:34:14|20378.11
07:34:15|20378.11
07:34:15|20379.52
07:34:16|20379.52
07:34:17|20379.52
07:34:18|20379.52
07:34:19|20379.52
07:34:21|20374.11
07:34:21|20374.11
07:34:23|20374.11
07:34:23|20374.11
07:34:25|20374.11
07:34:26|20374.11
07:34:28|20374.11
07:34:29|20374.11
07:34:31|20374.11
07:34:31|20374.11
07:34:33|20374.11
07:34:34|20374.11
07:34:35|20379.94
07:34:35|20379.94
07:34:37|20379.94
07:34:38|20379.94
07:34:40|20379.94
07:34:40|20379.94
07:34:41|20379.94
07:34:42|20379.94
07:34:43|20375.34
07:34:44|20375.34
07:34:45|20375.34
07:34:46|20375.34
07:34:47|20375.34
07:34:48|20379.94
07:34:49|20379.94
07:34:50|20379.94
07:34:52|20379.94
07:34:52|20379.94
07:34:54|20381.92
07:34:55|20381.92
07:34:56|20383.59
07:34:57|20383.59
07:34:58|20383.59
07:34:59|20383.59
07:35:00|20383.59
07:35:01|20383.59
07:35:02|20383.59
07:35:04|20383.59
07:35:05|20383.59
07:35:06|20383.59
07:35:06|20380.9
07:35:08|20379.88
07:35:09|20379.88
07:35:09|20379.88
07:35:10|20375.3
07:35:12|20374.79
07:35:13|20374.79
07:35:13|20374.21
07:35:14|20374.21
07:35:16|20374.21
07:35:17|20374.21
07:35:18|20374.21
07:35:20|20374.21
07:35:20|20374.21
07:35:21|20374.21
07:35:22|20374.21
07:35:23|20374.21
07:35:24|20374.21
07:35:25|20379.76
07:35:27|20379.76
07:35:28|20379.76
07:35:30|20379.76
07:35:31|20379.76
07:35:31|20376.96
07:35:32|20376.96
07:35:34|20376.96
07:35:35|20376.96
07:35:36|20376.96
07:35:37|20376.96
07:35:38|20376.96
07:35:39|20376.96
07:35:40|20376.96
07:35:41|20376.96
07:35:42|20377.08
07:35:43|20377.08
07:35:44|20377.08
07:35:45|20377.08
07:35:46|20379.76
07:35:47|20379.76
07:35:48|20379.76
07:35:49|20379.76
07:35:50|20379.76
07:35:51|20379.76
07:35:52|20379.76
07:35:53|20379.76
07:35:54|20379.76
07:35:55|20379.76
07:35:56|20379.76
07:35:57|20379.76
07:35:58|20379.76
07:35:59|20379.76
07:36:00|20382.76
07:36:01|20382.76
07:36:02|20382.76
07:36:03|20382.76
07:36:05|20383.38
07:36:06|20383.38
07:36:08|20379.7
07:36:09|20379.7
07:36:10|20379.7
07:36:11|20382.74
07:36:11|20382.74
07:36:12|20382.74
07:36:13|20382.74
07:36:15|20382.74
07:36:15|20382.74
07:36:16|20382.74
07:36:17|20382.74
07:36:19|20382.74
07:36:19|20382.74
07:36:20|20386.84
07:36:22|20386.84
07:36:23|20386.84
07:36:24|20386.84
07:36:24|20386.84
07:36:26|20386.84
07:36:27|20384.23
07:36:28|20383.75
07:36:29|20383.75
07:36:31|20383.75
07:36:32|20386.49
07:36:33|20386.49
07:36:34|20386.49
07:36:35|20386.49
07:36:37|20387.06
07:36:38|20387.06
07:36:39|20387.06
07:36:40|20385.93
07:36:41|20385.93
07:36:42|20385.93
07:36:43|20383.23
07:36:44|20383.23
07:36:45|20383.23
07:36:46|20383.23
07:36:47|20383.23
07:36:48|20383.23
07:36:49|20383.23
07:36:50|20383.23
07:36:51|20383.23
07:36:52|20380.8
07:36:53|20380.52
07:36:54|20380.43
07:36:55|20380.43
07:36:56|20380.43
07:36:57|20380.43
07:36:58|20380.
07:36:59|20378.63
07:37:00|20378.63
07:37:01|20378.63
07:37:02|20378.63
07:37:03|20378.63
07:37:04|20378.82
07:37:05|20378.82
07:37:06|20375.02
07:37:07|20375.02
07:37:08|20375.
07:37:10|20375.
07:37:10|20375.
07:37:11|20375.
07:37:12|20375.
07:37:13|20375.
07:37:15|20375.
07:37:15|20375.
07:37:16|20375.
07:37:18|20380.01
07:37:19|20380.01
07:37:20|20380.01
07:37:21|20380.01
07:37:21|20380.01
07:37:23|20380.01
07:37:24|20380.01
07:37:25|20380.01
07:37:26|20380.01
07:37:27|20380.01
07:37:28|20380.01
07:37:30|20385.95
07:37:32|20385.95
07:37:33|20385.95
07:37:34|20385.95
07:37:35|20385.95
07:37:36|20385.95
07:37:37|20385.95
07:37:38|20385.95
07:37:39|20385.95
07:37:40|20385.95
07:37:41|20385.95
07:37:42|20390.
07:37:43|20390.04
07:37:45|20390.04
07:37:45|20390.04
07:37:46|20390.04
07:37:48|20390.04
07:37:48|20390.04
07:37:50|20387.36
07:37:52|20387.36
07:37:53|20387.36
07:37:53|20387.36
07:37:54|20389.69
07:37:56|20389.69
07:37:57|20389.69
07:37:57|20385.46
07:37:58|20385.46
07:37:59|20385.46
07:38:00|20385.46
07:38:01|20385.46
07:38:03|20385.46
07:38:04|20385.46
07:38:04|20385.46
07:38:05|20385.46
07:38:06|20385.46
07:38:08|20389.56
07:38:09|20389.65
07:38:10|20389.65
07:38:12|20389.65
07:38:12|20389.65
07:38:13|20397.
07:38:15|20397.
07:38:15|20397.
07:38:16|20397.
07:38:17|20391.68
07:38:18|20391.68
07:38:20|20390.2
07:38:20|20390.2
07:38:21|20390.2
07:38:22|20390.2
07:38:24|20390.2
07:38:25|20390.2
07:38:25|20390.2
07:38:27|20389.95
07:38:27|20389.95
07:38:28|20389.95
07:38:30|20389.95
07:38:32|20389.95
07:38:33|20389.95
07:38:35|20389.95
07:38:35|20385.65
07:38:36|20392.29
07:38:38|20386.59
07:38:39|20386.58
07:38:41|20392.28
07:38:41|20393.89
07:38:43|20393.89
07:38:44|20395.7
07:38:45|20395.7
07:38:47|20395.7
07:38:47|20395.7
07:38:49|20395.7
07:38:49|20395.7
07:38:50|20395.7
07:38:52|20395.7
07:38:53|20395.7
07:38:53|20391.19
07:38:55|20391.19
07:38:55|20391.19
07:38:56|20391.19
07:38:58|20394.69
07:39:00|20394.69
07:39:00|20394.69
07:39:02|20394.69
07:39:03|20394.69
07:39:03|20394.69
07:39:05|20394.69
07:39:06|20394.69
07:39:07|20394.69
07:39:08|20386.18
07:39:09|20386.18
07:39:10|20386.18
07:39:11|20389.77
07:39:12|20389.77
07:39:13|20389.77
07:39:14|20389.77
07:39:15|20389.77
07:39:16|20389.77
07:39:18|20389.77
07:39:19|20389.77
07:39:19|20389.77
07:39:20|20389.77
07:39:21|20385.03
07:39:22|20389.65
07:39:24|20389.65
07:39:25|20389.65
07:39:25|20389.65
07:39:27|20389.65
07:39:28|20388.1
07:39:29|20388.1
07:39:30|20383.57
07:39:31|20383.57
07:39:33|20383.57
07:39:34|20383.57
07:39:35|20383.57
07:39:37|20383.57
07:39:38|20383.59
07:39:39|20383.59
07:39:40|20383.59
07:39:41|20383.59
07:39:42|20383.59
07:39:43|20383.59
07:39:45|20383.59
07:39:46|20383.59
07:39:47|20383.59
07:39:48|20383.59
07:39:49|20383.59
07:39:50|20383.59
07:39:51|20383.59
07:39:52|20383.59
07:39:53|20383.59
07:39:54|20383.59
07:39:55|20383.59
07:39:56|20383.59
07:39:57|20383.59
07:39:58|20383.59
07:39:59|20383.59
07:40:00|20383.59
07:40:01|20383.59
07:40:02|20383.59
07:40:03|20383.59
07:40:04|20383.59
07:40:05|20383.59
07:40:07|20383.59
07:40:08|20386.91
07:40:10|20386.94
07:40:10|20386.94
07:40:11|20380.75
07:40:12|20380.75
07:40:13|20380.75
07:40:14|20380.75
07:40:15|20388.04
07:40:16|20388.04
07:40:17|20388.04
07:40:18|20388.04
07:40:19|20388.04
07:40:21|20388.04
07:40:21|20388.04
07:40:22|20393.64
07:40:23|20393.64
07:40:24|20393.64
07:40:26|20393.64
07:40:26|20393.64
07:40:27|20393.64
07:40:28|20393.64
07:40:29|20393.64
07:40:30|20393.64
07:40:31|20393.64
07:40:32|20393.64
07:40:33|20393.64
07:40:35|20393.64
07:40:37|20393.64
07:40:38|20393.64
07:40:38|20393.64
07:40:40|20393.32
07:40:41|20393.32
07:40:42|20393.32
07:40:43|20393.32
07:40:44|20393.32
07:40:45|20393.32
07:40:46|20393.32
07:40:48|20393.32
07:40:49|20393.32
07:40:50|20393.33
07:40:51|20393.33
07:40:52|20393.33
07:40:53|20393.64
07:40:54|20393.64
07:40:55|20393.64
07:40:55|20393.64
07:40:56|20393.64
07:40:57|20393.64
07:40:58|20394.99
07:40:59|20394.99
07:41:00|20394.99
07:41:02|20394.99
07:41:02|20395.
07:41:04|20395.
07:41:05|20395.
07:41:06|20395.
07:41:07|20395.
07:41:09|20390.
07:41:10|20390.
07:41:11|20390.
07:41:12|20390.
07:41:13|20394.87
07:41:15|20394.87
07:41:16|20394.87
07:41:16|20394.87
07:41:17|20394.87
07:41:18|20394.87
07:41:19|20394.87
07:41:20|20394.87
07:41:22|20394.87
07:41:22|20394.87
07:41:24|20394.87
07:41:25|20394.87
07:41:25|20394.87
07:41:27|20394.87
07:41:28|20394.87
07:41:28|20394.87
07:41:30|20394.87
07:41:30|20394.87
07:41:31|20394.87
07:41:33|20394.87
07:41:34|20394.87
07:41:35|20394.95
07:41:37|20394.95
07:41:38|20394.95
07:41:39|20394.95
07:41:40|20394.95
07:41:41|20394.95
07:41:42|20389.15
07:41:43|20389.15
07:41:44|20389.15
07:41:45|20388.04
07:41:47|20388.04
07:41:48|20388.04
07:41:48|20388.04
07:41:49|20388.04
07:41:51|20386.89
07:41:52|20391.61
07:41:53|20386.67
07:41:54|20386.67
07:41:55|20386.67
07:41:57|20386.67
07:41:57|20386.67
07:41:59|20389.18
07:42:00|20389.18
07:42:01|20389.18
07:42:02|20392.32
07:42:03|20392.32
07:42:04|20392.32
07:42:04|20392.32
07:42:07|20392.32
07:42:07|20390.02
07:42:08|20394.08
07:42:09|20394.08
07:42:10|20394.08
07:42:11|20394.08
07:42:12|20394.08
07:42:14|20388.46
07:42:14|20388.46
07:42:15|20388.46
07:42:16|20388.46
07:42:18|20387.97
07:42:20|20387.97
07:42:21|20387.97
07:42:22|20387.97
07:42:22|20392.25
07:42:24|20386.05
07:42:25|20386.05
07:42:26|20386.05
07:42:27|20386.05
07:42:28|20386.05
07:42:29|20386.05
07:42:30|20386.05
07:42:31|20386.05
07:42:32|20386.05
07:42:33|20386.05
07:42:33|20386.14
07:42:36|20386.14
07:42:37|20386.14
07:42:39|20386.14
07:42:40|20386.14
07:42:41|20386.14
07:42:42|20386.14
07:42:43|20386.14
07:42:44|20386.14
07:42:44|20386.14
07:42:46|20392.15
07:42:47|20392.11
07:42:49|20393.42
07:42:49|20393.42
07:42:50|20393.42
07:42:52|20393.42
07:42:53|20393.42
07:42:54|20393.42
07:42:55|20393.42
07:42:55|20393.42
07:42:57|20393.42
07:42:57|20393.42
07:42:59|20393.42
07:42:59|20386.35
07:43:01|20386.35
07:43:01|20386.35
07:43:03|20386.35
07:43:03|20390.79
07:43:05|20390.79
07:43:06|20390.79
07:43:07|20390.79
07:43:08|20393.88
07:43:09|20393.88
07:43:10|20393.88
07:43:11|20394.95
07:43:11|20394.95
07:43:13|20394.93
07:43:14|20394.93
07:43:15|20394.93
07:43:16|20394.93
07:43:17|20394.93
07:43:18|20394.93
07:43:19|20394.82
07:43:20|20394.82
07:43:21|20390.
07:43:22|20390.
07:43:23|20390.
07:43:24|20390.
07:43:25|20390.
07:43:26|20394.69
07:43:27|20394.69
07:43:28|20394.69
07:43:29|20394.69
07:43:30|20394.69
07:43:31|20394.69
07:43:32|20394.82
07:43:33|20394.82
07:43:34|20394.82
07:43:35|20394.82
07:43:37|20394.95
07:43:38|20394.95
07:43:39|20394.95
07:43:41|20394.95
07:43:41|20394.95
07:43:43|20394.95
07:43:43|20394.95
07:43:44|20394.95
07:43:46|20390.06
07:43:47|20390.06
07:43:48|20390.06
07:43:48|20390.06
07:43:50|20390.06
07:43:51|20390.06
07:43:52|20390.06
07:43:53|20390.06
07:43:54|20390.06
07:43:55|20390.06
07:43:56|20390.06
07:43:56|20390.06
07:43:57|20390.06
07:43:59|20390.06
07:43:59|20390.06
07:44:01|20390.06
07:44:02|20394.95
07:44:03|20394.95
07:44:03|20394.95
07:44:05|20394.95
07:44:06|20394.95
07:44:07|20394.94
07:44:08|20394.94
07:44:09|20394.94
07:44:10|20395.
07:44:11|20395.
07:44:12|20397.95
07:44:13|20391.9
07:44:14|20391.9
07:44:15|20391.9
07:44:16|20391.9
07:44:17|20391.9
07:44:18|20391.9
07:44:19|20391.9
07:44:20|20391.9
07:44:21|20391.9
07:44:22|20391.9
07:44:23|20391.9
07:44:24|20398.
07:44:25|20398.
07:44:26|20398.
07:44:27|20398.
07:44:28|20398.
07:44:29|20398.
07:44:30|20398.
07:44:31|20398.
07:44:32|20398.
07:44:33|20398.
07:44:34|20398.
07:44:35|20398.
07:44:36|20398.
07:44:38|20398.89
07:44:38|20398.89
07:44:40|20398.89
07:44:41|20398.89
07:44:43|20398.89
07:44:44|20398.89
07:44:45|20392.21
07:44:46|20392.21
07:44:47|20392.21
07:44:48|20392.21
07:44:48|20392.21
07:44:50|20392.21
07:44:50|20392.21
07:44:52|20392.21
07:44:52|20392.21
07:44:54|20391.54
07:44:55|20391.54
07:44:57|20391.54
07:44:58|20391.53
07:44:58|20391.53
07:45:00|20395.51
07:45:00|20395.51
07:45:01|20395.51
07:45:02|20395.51
07:45:03|20395.51
07:45:05|20395.51
07:45:06|20395.51
07:45:07|20395.51
07:45:08|20395.51
07:45:09|20395.51
07:45:10|20395.51
07:45:11|20395.51
07:45:12|20395.02
07:45:14|20395.02
07:45:14|20395.02
07:45:15|20395.02
07:45:16|20395.02
07:45:17|20395.02
07:45:18|20388.48
07:45:19|20388.48
07:45:20|20388.48
07:45:21|20388.48
07:45:22|20388.48
07:45:23|20388.48
07:45:24|20388.48
07:45:25|20388.48
07:45:26|20388.48
07:45:27|20388.48
07:45:28|20388.48
07:45:29|20388.48
07:45:30|20388.48
07:45:31|20388.48
07:45:32|20388.48
07:45:34|20388.98
07:45:34|20388.98
07:45:35|20388.98
07:45:36|20388.98
07:45:38|20388.98
07:45:40|20388.98
07:45:41|20388.98
07:45:42|20388.98
07:45:44|20388.98
07:45:44|20388.98
07:45:45|20388.98
07:45:46|20388.98
07:45:48|20388.98
07:45:49|20384.21
07:45:50|20384.21
07:45:51|20384.21
07:45:52|20384.21
07:45:54|20384.21
07:45:54|20384.21
07:45:55|20384.21
07:45:57|20384.21
07:45:58|20384.21
07:45:59|20384.21
07:46:00|20384.21
07:46:01|20389.06
07:46:02|20389.06
07:46:03|20389.06
07:46:04|20389.06
07:46:05|20389.06
07:46:07|20389.06
07:46:08|20386.58
07:46:09|20380.06
07:46:10|20380.06
07:46:11|20380.06
07:46:12|20380.06
07:46:13|20380.06
07:46:14|20380.06
07:46:15|20380.06
07:46:16|20380.16
07:46:17|20380.16
07:46:18|20380.16
07:46:19|20380.16
07:46:20|20380.16
07:46:21|20385.33
07:46:22|20385.33
07:46:23|20385.33
07:46:24|20383.9
07:46:25|20380.15
07:46:26|20380.15
07:46:27|20380.15
07:46:28|20380.15
07:46:29|20380.15
07:46:30|20380.15
07:46:32|20380.
07:46:33|20379.61
07:46:33|20378.86
07:46:35|20378.86
07:46:36|20378.86
07:46:37|20378.86
07:46:38|20383.73
07:46:39|20383.73
07:46:41|20383.73
07:46:42|20378.63
07:46:43|20378.63
07:46:44|20378.63
07:46:45|20378.63
07:46:46|20378.63
07:46:48|20378.63
07:46:48|20378.63
07:46:49|20378.63
07:46:50|20378.63
07:46:51|20378.63
07:46:53|20378.63
07:46:53|20378.63
07:46:54|20378.63
07:46:56|20378.63
07:46:58|20378.63
07:46:59|20382.87
07:47:00|20382.87
07:47:01|20382.87
07:47:02|20382.87
07:47:03|20382.98
07:47:04|20382.98
07:47:05|20382.98
07:47:05|20382.98
07:47:07|20378.63
07:47:09|20378.63
07:47:09|20378.63
07:47:10|20378.63
07:47:11|20378.63
07:47:13|20382.87
07:47:14|20382.87
07:47:14|20382.87
07:47:16|20382.87
07:47:16|20383.67
07:47:18|20383.67
07:47:18|20383.67
07:47:20|20383.67
07:47:20|20383.67
07:47:22|20383.67
07:47:22|20383.67
07:47:24|20378.35
07:47:25|20378.35
07:47:26|20378.35
07:47:27|20378.35
07:47:27|20378.35
07:47:28|20378.35
07:47:30|20382.81
07:47:31|20382.81
07:47:32|20382.81
07:47:33|20382.81
07:47:35|20375.49
07:47:35|20375.49
07:47:37|20375.49
07:47:38|20375.49
07:47:38|20375.49
07:47:41|20375.49
07:47:41|20375.49
07:47:43|20375.49
07:47:44|20375.49
07:47:46|20375.11
07:47:47|20375.11
07:47:48|20375.11
07:47:49|20375.11
07:47:50|20375.11
07:47:51|20375.11
07:47:52|20375.11
07:47:53|20375.11
07:47:55|20375.11
07:47:57|20375.11
07:47:57|20375.11
07:47:58|20375.11
07:47:59|20375.11
07:48:00|20375.11
07:48:01|20375.11
07:48:02|20375.11
07:48:03|20380.98
07:48:04|20380.98
07:48:05|20380.98
07:48:06|20380.98
07:48:07|20380.98
07:48:09|20380.98
07:48:10|20380.56
07:48:10|20380.56
07:48:12|20380.56
07:48:13|20380.56
07:48:14|20380.56
07:48:15|20380.56
07:48:16|20380.56
07:48:17|20372.9
07:48:19|20372.9
07:48:19|20372.9
07:48:20|20372.9
07:48:21|20376.04
07:48:22|20373.19
07:48:23|20373.9
07:48:24|20367.89
07:48:25|20367.35
07:48:26|20367.35
07:48:28|20367.35
07:48:29|20364.2
07:48:30|20368.58
07:48:30|20369.13
07:48:31|20369.13
07:48:33|20368.14
07:48:33|20368.14
07:48:35|20368.14
07:48:36|20368.14
07:48:37|20368.14
07:48:37|20368.14
07:48:39|20368.14
07:48:40|20371.93
07:48:42|20372.61
07:48:42|20372.61
07:48:44|20372.61
07:48:46|20380.57
07:48:47|20380.57
07:48:48|20380.96
07:48:49|20383.55
07:48:50|20377.42
07:48:50|20377.42
07:48:52|20377.42
07:48:53|20377.42
07:48:54|20377.42
07:48:55|20377.42
07:48:56|20377.42
07:48:57|20377.42
07:48:58|20377.42
07:48:59|20377.42
07:49:00|20377.42
07:49:02|20377.42
07:49:02|20377.42
07:49:04|20377.42
07:49:05|20377.42
07:49:06|20377.42
07:49:07|20382.48
07:49:08|20382.48
07:49:09|20382.48
07:49:10|20382.44
07:49:11|20382.44
07:49:12|20377.69
07:49:13|20377.69
07:49:14|20377.69
07:49:16|20377.69
07:49:16|20377.69
07:49:17|20377.69
07:49:18|20376.36
07:49:19|20373.39
07:49:20|20373.39
07:49:21|20373.39
07:49:22|20373.39
07:49:23|20378.78
07:49:24|20380.
07:49:25|20380.
07:49:27|20379.35
07:49:28|20381.48
07:49:29|20381.48
07:49:30|20381.48
07:49:31|20381.48
07:49:32|20381.48
07:49:32|20381.48
07:49:34|20384.04
07:49:35|20384.04
07:49:36|20384.04
07:49:37|20384.04
07:49:38|20384.04
07:49:39|20384.04
07:49:40|20381.52
07:49:41|20381.52
07:49:43|20381.52
07:49:44|20381.52
07:49:45|20381.52
07:49:46|20386.16
07:49:48|20386.16
07:49:49|20386.16
07:49:50|20386.16
07:49:51|20386.16
07:49:52|20388.94
07:49:53|20388.94
07:49:54|20388.94
07:49:55|20388.94
07:49:56|20388.94
07:49:57|20388.94
07:49:58|20388.94
07:49:59|20388.94
07:50:01|20388.94
07:50:01|20388.94
07:50:03|20388.94
07:50:04|20388.94
07:50:04|20388.94
07:50:07|20388.94
07:50:07|20389.99
07:50:08|20389.99
07:50:09|20389.99
07:50:10|20391.84
07:50:11|20391.84
07:50:12|20391.84
07:50:13|20391.84
07:50:14|20391.84
07:50:15|20391.84
07:50:16|20391.84
07:50:17|20391.2
07:50:18|20386.38
07:50:19|20393.34
07:50:20|20393.34
07:50:21|20393.34
07:50:22|20393.34
07:50:23|20393.34
07:50:24|20393.37
07:50:25|20393.37
07:50:26|20393.37
07:50:27|20393.37
07:50:28|20393.37
07:50:29|20393.37
07:50:30|20393.87
07:50:31|20393.87
07:50:32|20394.05
07:50:33|20394.05
07:50:34|20394.05
07:50:35|20389.81
07:50:36|20389.81
07:50:37|20389.81
07:50:38|20389.81
07:50:39|20389.81
07:50:40|20389.81
07:50:41|20389.81
07:50:42|20389.81
07:50:44|20389.81
07:50:46|20389.81
07:50:46|20389.81
07:50:47|20389.7
07:50:48|20389.7
07:50:50|20389.7
07:50:52|20389.7
07:50:52|20389.7
07:50:54|20395.65
07:50:56|20397.26
07:50:56|20397.26
07:50:57|20397.26
07:50:58|20397.3
07:50:59|20391.47
07:51:00|20391.47
07:51:01|20391.47
07:51:02|20391.47
07:51:03|20391.47
07:51:04|20391.47
07:51:05|20391.47
07:51:06|20391.47
07:51:07|20391.47
07:51:09|20391.47
07:51:10|20391.47
07:51:11|20397.3
07:51:12|20397.3
07:51:13|20397.3
07:51:14|20397.3
07:51:16|20397.3
07:51:17|20397.34
07:51:17|20392.99
07:51:19|20397.34
07:51:20|20397.34
07:51:21|20397.34
07:51:22|20397.34
07:51:23|20397.35
07:51:24|20397.35
07:51:25|20397.35
07:51:26|20399.97
07:51:27|20401.8
07:51:28|20401.8
07:51:29|20401.8
07:51:30|20402.44
07:51:31|20402.44
07:51:32|20404.52
07:51:33|20404.52
07:51:34|20404.78
07:51:35|20404.78
07:51:36|20404.78
07:51:38|20404.78
07:51:38|20404.78
07:51:39|20404.78
07:51:40|20404.78
07:51:41|20404.78
07:51:42|20404.78
07:51:44|20404.78
07:51:45|20404.78
07:51:47|20408.69
07:51:47|20408.69
07:51:49|20408.69
07:51:51|20401.86
07:51:51|20401.86
07:51:52|20401.86
07:51:53|20401.84
07:51:54|20401.84
07:51:55|20408.61
07:51:56|20402.06
07:51:57|20401.01
07:51:58|20401.02
07:52:00|20406.43
07:52:01|20406.43
07:52:02|20406.43
07:52:03|20406.43
07:52:05|20406.35
07:52:06|20406.35
07:52:07|20399.79
07:52:08|20399.79
07:52:09|20399.79
07:52:10|20398.29
07:52:11|20398.29
07:52:12|20398.29
07:52:13|20398.29
07:52:15|20398.29
07:52:15|20398.29
07:52:16|20398.29
07:52:17|20398.29
07:52:18|20398.29
07:52:19|20398.29
07:52:20|20398.29
07:52:22|20403.95
07:52:22|20403.95
07:52:23|20403.95
07:52:24|20400.57
07:52:25|20400.57
07:52:27|20400.57
07:52:28|20400.57
07:52:29|20400.57
07:52:29|20400.57
07:52:31|20400.57
07:52:32|20400.57
07:52:32|20400.57
07:52:33|20400.57
07:52:34|20400.57
07:52:36|20400.57
07:52:36|20400.57
07:52:37|20400.57
07:52:39|20400.57
07:52:39|20400.57
07:52:40|20403.23
07:52:41|20403.23
07:52:43|20403.23
07:52:43|20403.05
07:52:45|20402.41
07:52:47|20402.41
07:52:48|20402.41
07:52:49|20402.41
07:52:51|20402.41
07:52:52|20402.41
07:52:53|20402.41
07:52:54|20402.41
07:52:55|20402.41
07:52:56|20402.41
07:52:57|20402.41
07:52:58|20402.41
07:52:59|20402.41
07:53:00|20402.41
07:53:01|20403.64
07:53:02|20403.64
07:53:03|20403.64
07:53:04|20403.64
07:53:05|20403.64
07:53:07|20410.
07:53:08|20410.
07:53:09|20410.
07:53:10|20410.
07:53:11|20410.
07:53:12|20410.
07:53:13|20413.8
07:53:14|20414.04
07:53:15|20414.04
07:53:17|20408.71
07:53:18|20408.41
07:53:19|20408.41
07:53:20|20412.13
07:53:21|20406.25
07:53:22|20406.25
07:53:23|20403.63
07:53:25|20403.63
07:53:26|20403.63
07:53:27|20403.63
07:53:28|20403.63
07:53:29|20403.63
07:53:31|20402.73
07:53:32|20402.73
07:53:33|20402.73
07:53:34|20402.73
07:53:34|20402.73
07:53:36|20402.73
07:53:37|20402.73
07:53:37|20402.73
07:53:38|20402.73
07:53:39|20402.73
07:53:40|20402.88
07:53:41|20402.88
07:53:43|20402.88
07:53:44|20402.88
07:53:44|20402.88
07:53:45|20402.88
07:53:47|20402.88
07:53:48|20404.29
07:53:49|20409.2
07:53:50|20409.2
07:53:52|20409.2
07:53:52|20409.2
07:53:55|20409.2
07:53:55|20409.2
07:53:56|20409.2
07:53:57|20409.2
07:53:58|20409.2
07:53:59|20409.2
07:54:00|20409.2
07:54:01|20409.2
07:54:02|20409.2
07:54:03|20409.2
07:54:04|20409.23
07:54:05|20409.23
07:54:06|20412.63
07:54:07|20409.17
07:54:09|20409.17
07:54:10|20409.17
07:54:11|20416.12
07:54:12|20419.99
07:54:13|20419.99
07:54:13|20419.99
07:54:15|20413.72
07:54:16|20413.72
07:54:18|20407.6
07:54:18|20404.45
07:54:20|20413.72
07:54:21|20413.72
07:54:22|20413.72
07:54:24|20413.73
07:54:24|20413.73
07:54:25|20413.73
07:54:26|20413.73
07:54:27|20418.22
07:54:28|20409.78
07:54:29|20409.78
07:54:30|20409.78
07:54:32|20409.78
07:54:32|20409.78
07:54:34|20409.78
07:54:35|20409.78
07:54:35|20409.78
07:54:37|20409.78
07:54:38|20409.78
07:54:39|20409.78
07:54:40|20409.78
07:54:40|20409.78
07:54:41|20409.78
07:54:42|20409.78
07:54:44|20409.78
07:54:44|20409.78
07:54:45|20414.35
07:54:48|20414.35
07:54:49|20408.68
07:54:51|20414.89
07:54:51|20414.89
07:54:52|20414.89
07:54:54|20414.89
07:54:55|20414.89
07:54:55|20414.89
07:54:56|20414.59
07:54:58|20406.9
07:54:58|20412.61
07:54:59|20412.61
07:55:00|20412.61
07:55:01|20412.61
07:55:03|20412.61
07:55:04|20415.18
07:55:05|20415.18
07:55:06|20415.18
07:55:07|20415.18
07:55:08|20416.97
07:55:09|20416.97
07:55:10|20416.97
07:55:11|20416.97
07:55:12|20416.97
07:55:13|20416.97
07:55:14|20417.41
07:55:15|20417.41
07:55:17|20415.18
07:55:17|20415.18
07:55:18|20415.18
07:55:20|20415.18
07:55:21|20417.46
07:55:21|20421.3
07:55:23|20421.3
07:55:23|20421.3
07:55:24|20421.3
07:55:25|20416.01
07:55:26|20416.01
07:55:28|20416.01
07:55:29|20416.01
07:55:29|20419.98
07:55:31|20419.98
07:55:32|20419.98
07:55:32|20414.74
07:55:34|20414.74
07:55:34|20419.88
07:55:36|20419.88
07:55:36|20419.09
07:55:37|20419.09
07:55:39|20419.09
07:55:39|20419.09
07:55:41|20419.09
07:55:42|20419.09
07:55:43|20419.09
07:55:44|20419.09
07:55:45|20419.09
07:55:46|20419.09
07:55:47|20419.09
07:55:49|20419.21
07:55:49|20419.21
07:55:51|20419.21
07:55:53|20419.21
07:55:54|20419.37
07:55:54|20419.37
07:55:55|20414.52
07:55:57|20414.52
07:55:57|20417.37
07:55:59|20417.37
07:56:00|20417.37
07:56:00|20417.37
07:56:01|20417.37
07:56:03|20421.34
07:56:04|20420.99
07:56:06|20420.99
07:56:07|20421.34
07:56:07|20421.34
07:56:09|20421.34
07:56:09|20421.4
07:56:11|20421.4
07:56:12|20417.37
07:56:13|20417.37
07:56:14|20417.37
07:56:15|20417.37
07:56:16|20417.37
07:56:17|20412.8
07:56:18|20412.28
07:56:19|20418.09
07:56:20|20418.09
07:56:21|20411.31
07:56:22|20411.31
07:56:23|20411.31
07:56:24|20411.31
07:56:25|20411.31
07:56:26|20411.31
07:56:27|20411.31
07:56:28|20411.31
07:56:29|20411.31
07:56:30|20411.31
07:56:31|20411.31
07:56:32|20411.31
07:56:33|20410.
07:56:34|20410.
07:56:35|20410.
07:56:36|20411.31
07:56:37|20408.39
07:56:38|20411.31
07:56:39|20404.3
07:56:41|20404.3
07:56:42|20404.3
07:56:43|20404.3
07:56:44|20404.3
07:56:44|20404.3
07:56:46|20404.3
07:56:46|20404.3
07:56:47|20404.3
07:56:49|20404.3
07:56:51|20404.42
07:56:52|20404.42
07:56:54|20404.42
07:56:55|20404.3
07:56:56|20404.3
07:56:57|20404.3
07:56:59|20404.3
07:56:59|20409.72
07:57:01|20409.72
07:57:02|20411.49
07:57:03|20411.92
07:57:04|20411.92
07:57:05|20411.92
07:57:06|20411.92
07:57:07|20411.92
07:57:09|20412.22
07:57:10|20404.45
07:57:11|20404.45
07:57:12|20404.45
07:57:12|20404.45
07:57:13|20404.45
07:57:15|20404.45
07:57:15|20404.45
07:57:17|20404.45
07:57:18|20404.45
07:57:19|20404.45
07:57:19|20404.45
07:57:21|20404.45
07:57:21|20400.69
07:57:22|20400.69
07:57:23|20400.
07:57:24|20400.
07:57:25|20400.
07:57:27|20400.
07:57:27|20400.
07:57:29|20400.
07:57:30|20400.
07:57:30|20399.21
07:57:31|20399.21
07:57:33|20403.26
07:57:34|20403.26
07:57:35|20394.05
07:57:36|20400.19
07:57:37|20400.19
07:57:38|20399.17
07:57:39|20400.84
07:57:41|20400.84
07:57:42|20400.84
07:57:42|20400.84
07:57:44|20407.53
07:57:45|20407.53
07:57:46|20407.53
07:57:47|20407.53
07:57:48|20410.47
07:57:49|20410.47
07:57:50|20410.71
07:57:51|20410.71
07:57:52|20410.71
07:57:53|20410.71
07:57:54|20410.71
07:57:55|20410.71
07:57:57|20410.71
07:57:57|20410.71
07:57:59|20410.52
07:58:00|20410.52
07:58:01|20410.52
07:58:02|20410.52
07:58:03|20410.52
07:58:04|20410.52
07:58:05|20410.52
07:58:06|20409.03
07:58:07|20409.03
07:58:09|20409.03
07:58:10|20411.04
07:58:11|20411.04
07:58:13|20411.04
07:58:13|20411.04
07:58:15|20411.04
07:58:15|20411.04
07:58:17|20411.04
07:58:18|20411.04
07:58:19|20411.04
07:58:20|20411.04
07:58:21|20411.04
07:58:22|20411.04
07:58:23|20411.04
07:58:24|20411.04
07:58:25|20411.04
07:58:26|20411.04
07:58:26|20411.04
07:58:28|20411.04
07:58:29|20402.65
07:58:30|20402.65
07:58:31|20402.55
07:58:32|20408.48
07:58:33|20408.48
07:58:34|20408.61
07:58:34|20408.61
07:58:36|20408.61
07:58:37|20403.37
07:58:38|20403.37
07:58:39|20403.37
07:58:39|20403.37
07:58:40|20403.37
07:58:42|20403.37
07:58:43|20403.37
07:58:44|20403.37
07:58:45|20403.37
07:58:46|20403.37
07:58:47|20403.37
07:58:48|20402.55
07:58:49|20402.55
07:58:50|20402.04
07:58:52|20402.04
07:58:52|20402.04
07:58:53|20402.04
07:58:54|20406.69
07:58:55|20406.69
07:58:57|20406.69
07:58:58|20406.69
07:58:58|20406.69
07:59:00|20406.69
07:59:01|20406.69
07:59:01|20406.69
07:59:02|20406.69
07:59:04|20406.69
07:59:06|20406.69
07:59:06|20406.69
07:59:07|20407.26
07:59:08|20407.31
07:59:09|20407.31
07:59:10|20407.31
07:59:11|20407.31
07:59:12|20410.33
07:59:13|20410.33
07:59:15|20410.33
07:59:15|20403.53
07:59:16|20403.53
07:59:17|20403.53
07:59:18|20403.53
07:59:19|20403.53
07:59:20|20403.53
07:59:21|20403.53
07:59:22|20409.12
07:59:23|20409.12
07:59:24|20409.12
07:59:25|20409.12
07:59:26|20410.33
07:59:28|20410.33
07:59:28|20406.13
07:59:30|20406.13
07:59:31|20406.13
07:59:31|20406.13
07:59:33|20408.04
07:59:33|20408.04
07:59:34|20408.04
07:59:36|20408.04
07:59:37|20408.04
07:59:37|20408.04
07:59:39|20408.04
07:59:40|20410.65
07:59:40|20410.65
07:59:42|20406.13
07:59:43|20406.13
07:59:43|20406.13
07:59:44|20406.13
07:59:46|20404.
07:59:47|20404.
07:59:48|20404.
07:59:49|20407.89
07:59:50|20407.89
07:59:51|20407.89
07:59:53|20407.89
07:59:53|20407.89
07:59:54|20407.89
07:59:56|20407.89
07:59:58|20406.6
07:59:58|20412.99
07:59:59|20412.99
08:00:01|20414.69
08:00:03|20413.76
08:00:04|20413.76
08:00:04|20413.76
08:00:06|20413.39
08:00:07|20413.39
08:00:08|20413.39
08:00:09|20408.79
08:00:10|20407.97
08:00:11|20407.36
08:00:12|20407.36
08:00:13|20412.28
08:00:14|20412.35
08:00:15|20412.35
08:00:16|20408.88
08:00:17|20408.88
08:00:18|20408.88
08:00:19|20415.21
08:00:20|20415.21
08:00:21|20415.21
08:00:22|20411.58
08:00:24|20411.77
08:00:24|20411.77
08:00:25|20411.55
08:00:26|20411.55
08:00:27|20411.55
08:00:29|20411.55
08:00:29|20411.55
08:00:30|20411.55
08:00:31|20411.55
08:00:32|20416.4
08:00:34|20416.4
08:00:35|20421.58
08:00:36|20415.36
08:00:36|20417.03
08:00:38|20417.03
08:00:39|20417.03
08:00:40|20415.77
08:00:41|20418.33
08:00:42|20413.67
08:00:43|20417.2
08:00:44|20417.2
08:00:46|20417.2
08:00:46|20417.2
08:00:47|20417.2
08:00:48|20420.09
08:00:50|20420.09
08:00:50|20414.55
08:00:51|20418.76
08:00:53|20418.77
08:00:55|20418.77
08:00:56|20418.77
08:00:57|20418.77
08:00:58|20418.77
08:01:00|20419.57
08:01:01|20420.
08:01:02|20415.45
08:01:03|20415.45
08:01:04|20413.67
08:01:05|20413.67
08:01:06|20413.67
08:01:07|20412.96
08:01:08|20412.96
08:01:09|20412.36
08:01:11|20416.67
08:01:12|20416.67
08:01:12|20418.1
08:01:14|20420.59
08:01:15|20420.59
08:01:15|20420.59
08:01:16|20418.06
08:01:18|20418.06
08:01:19|20420.84
08:01:19|20420.84
08:01:21|20415.82
08:01:23|20415.82
08:01:24|20415.82
08:01:25|20419.46
08:01:26|20419.46
08:01:27|20417.03
08:01:28|20412.36
08:01:29|20412.36
08:01:30|20410.
08:01:31|20410.
08:01:32|20408.9
08:01:33|20413.35
08:01:34|20413.35
08:01:35|20413.35
08:01:36|20413.35
08:01:37|20413.35
08:01:38|20413.35
08:01:39|20413.35
08:01:40|20413.35
08:01:41|20410.57
08:01:42|20408.38
08:01:43|20407.01
08:01:44|20407.01
08:01:45|20408.34
08:01:46|20403.45
08:01:47|20406.55
08:01:48|20403.88
08:01:49|20404.21
08:01:50|20399.16
08:01:51|20399.16
08:01:52|20399.16
08:01:54|20397.75
08:01:56|20397.75
08:01:56|20397.75
08:01:58|20394.05
08:01:59|20394.05
08:02:00|20395.8
08:02:01|20395.8
08:02:03|20397.59
08:02:03|20397.59
08:02:05|20397.59
08:02:06|20396.14
08:02:07|20395.76
08:02:08|20395.73
08:02:09|20395.73
08:02:10|20395.73
08:02:11|20395.73
08:02:13|20395.73
08:02:14|20395.59
08:02:16|20399.11
08:02:16|20399.11
08:02:17|20399.11
08:02:18|20399.11
08:02:19|20399.11
08:02:20|20399.11
08:02:21|20399.11
08:02:22|20399.11
08:02:24|20392.69
08:02:25|20391.46
08:02:25|20391.46
08:02:27|20391.46
08:02:28|20391.46
08:02:28|20391.46
08:02:30|20391.46
08:02:31|20391.46
08:02:32|20394.32
08:02:33|20394.32
08:02:34|20394.32
08:02:34|20394.32
08:02:36|20394.32
08:02:36|20394.32
08:02:38|20394.32
08:02:39|20394.32
08:02:39|20394.32
08:02:40|20394.32
08:02:42|20394.91
08:02:43|20394.91
08:02:44|20394.91
08:02:45|20394.91
08:02:45|20394.91
08:02:47|20394.91
08:02:48|20390.78
08:02:49|20390.78
08:02:50|20390.78
08:02:50|20390.78
08:02:52|20390.
08:02:53|20389.3
08:02:53|20389.3
08:02:56|20391.74
08:02:56|20391.74
08:02:58|20391.74
08:03:00|20391.74
08:03:01|20391.74
08:03:02|20391.74
08:03:04|20391.74
08:03:04|20388.96
08:03:05|20386.18
08:03:06|20386.18
08:03:07|20392.68
08:03:09|20392.68
08:03:10|20392.68
08:03:11|20392.68
08:03:13|20392.68
08:03:13|20392.68
08:03:14|20385.21
08:03:15|20385.21
08:03:17|20385.21
08:03:18|20385.21
08:03:20|20385.21
08:03:20|20390.71
08:03:21|20385.99
08:03:22|20385.99
08:03:23|20385.99
08:03:24|20385.99
08:03:25|20390.46
08:03:26|20390.46
08:03:27|20390.58
08:03:28|20390.64
08:03:29|20390.64
08:03:30|20385.21
08:03:31|20385.21
08:03:32|20384.04
08:03:34|20384.04
08:03:35|20384.04
08:03:36|20384.04
08:03:37|20384.04
08:03:38|20382.68
08:03:39|20382.68
08:03:40|20381.64
08:03:41|20381.64
08:03:42|20381.64
08:03:43|20381.64
08:03:44|20381.64
08:03:45|20381.64
08:03:46|20386.17
08:03:47|20386.17
08:03:48|20386.17
08:03:49|20386.17
08:03:50|20386.17
08:03:51|20386.17
08:03:53|20386.81
08:03:53|20388.06
08:03:54|20388.06
08:03:55|20388.06
08:03:57|20388.06
08:03:58|20388.
08:03:58|20388.
08:04:00|20388.
08:04:02|20388.
08:04:03|20388.
08:04:04|20388.
08:04:06|20382.71
08:04:06|20382.71
08:04:07|20382.71
08:04:08|20387.99
08:04:10|20387.99
08:04:11|20387.99
08:04:12|20382.68
08:04:13|20382.68
08:04:14|20382.68
08:04:15|20381.64
08:04:16|20381.64
08:04:17|20377.71
08:04:18|20377.71
08:04:19|20375.89
08:04:20|20383.48
08:04:21|20383.48
08:04:22|20383.48
08:04:23|20383.48
08:04:23|20383.48
08:04:25|20386.48
08:04:26|20386.48
08:04:26|20386.48
08:04:28|20381.27
08:04:29|20381.27
08:04:29|20386.45
08:04:31|20386.45
08:04:32|20386.45
08:04:33|20386.45
08:04:33|20386.45
08:04:35|20388.
08:04:36|20388.
08:04:37|20388.
08:04:37|20388.
08:04:39|20388.
08:04:40|20388.
08:04:40|20388.
08:04:42|20388.
08:04:43|20388.
08:04:44|20388.
08:04:44|20388.
08:04:46|20388.
08:04:47|20388.
08:04:48|20387.68
08:04:49|20387.68
08:04:50|20385.5
08:04:52|20385.5
08:04:52|20385.5
08:04:53|20385.5
08:04:55|20385.5
08:04:55|20385.5
08:04:57|20385.5
08:04:58|20385.5
08:05:00|20385.5
08:05:00|20385.5
08:05:02|20385.5
08:05:04|20385.5
08:05:05|20381.3
08:05:07|20388.
08:05:08|20384.84
08:05:09|20384.84
08:05:10|20384.84
08:05:11|20384.84
08:05:13|20384.84
08:05:14|20387.67
08:05:15|20387.67
08:05:15|20387.67
08:05:16|20387.67
08:05:18|20387.67
08:05:18|20387.67
08:05:19|20387.67
08:05:20|20387.67
08:05:21|20387.67
08:05:22|20387.67
08:05:24|20387.67
08:05:25|20387.67
08:05:25|20387.67
08:05:27|20387.67
08:05:28|20387.67
08:05:28|20381.67
08:05:30|20381.67
08:05:30|20381.51
08:05:31|20381.51
08:05:33|20378.18
08:05:33|20378.18
08:05:35|20378.18
08:05:36|20378.18
08:05:37|20378.18
08:05:39|20378.18
08:05:39|20378.18
08:05:41|20378.18
08:05:42|20378.18
08:05:42|20378.18
08:05:43|20378.18
08:05:44|20378.18
08:05:45|20378.18
08:05:46|20378.18
08:05:48|20378.18
08:05:48|20378.18
08:05:50|20378.18
08:05:50|20378.18
08:05:51|20378.18
08:05:52|20378.18
08:05:53|20378.18
08:05:55|20378.18
08:05:56|20378.18
08:05:57|20378.18
08:05:58|20378.18
08:05:59|20378.18
08:06:00|20378.18
08:06:02|20378.5
08:06:03|20383.75
08:06:03|20375.21
08:06:05|20373.94
08:06:06|20372.9
08:06:08|20377.22
08:06:09|20377.22
08:06:09|20377.22
08:06:11|20377.22
08:06:12|20377.22
08:06:12|20377.22
08:06:13|20377.22
08:06:14|20377.22
08:06:15|20377.22
08:06:17|20377.22
08:06:17|20377.22
08:06:19|20377.22
08:06:20|20377.22
08:06:20|20377.22
08:06:21|20377.22
08:06:22|20374.27
08:06:23|20374.
08:06:25|20374.
08:06:26|20374.
08:06:27|20374.
08:06:27|20374.
08:06:28|20374.
08:06:30|20374.
08:06:30|20374.
08:06:32|20377.24
08:06:33|20377.24
08:06:33|20377.24
08:06:35|20377.24
08:06:36|20377.24
08:06:36|20377.24
08:06:37|20377.24
08:06:38|20377.01
08:06:40|20377.01
08:06:41|20373.87
08:06:42|20373.87
08:06:43|20373.87
08:06:44|20380.21
08:06:44|20383.47
08:06:46|20383.47
08:06:47|20383.47
08:06:48|20383.47
08:06:49|20376.31
08:06:50|20376.31
08:06:51|20373.99
08:06:52|20373.99
08:06:53|20373.99
08:06:54|20373.99
08:06:54|20373.99
08:06:56|20373.99
08:06:57|20373.99
08:06:58|20373.99
08:07:00|20373.99
08:07:01|20373.99
08:07:02|20373.99
08:07:03|20373.99
08:07:04|20373.99
08:07:05|20373.99
08:07:06|20373.99
08:07:08|20370.
08:07:08|20370.
08:07:09|20370.
08:07:10|20370.
08:07:12|20368.82
08:07:13|20368.82
08:07:13|20368.82
08:07:15|20368.82
08:07:16|20368.82
08:07:17|20368.69
08:07:19|20368.69
08:07:19|20368.69
08:07:21|20368.69
08:07:22|20368.69
08:07:23|20368.69
08:07:24|20368.69
08:07:24|20368.69
08:07:25|20368.69
08:07:27|20368.69
08:07:28|20368.69
08:07:30|20368.69
08:07:30|20368.69
08:07:31|20368.69
08:07:32|20368.69
08:07:33|20368.69
08:07:34|20374.23
08:07:35|20374.23
08:07:36|20374.11
08:07:37|20374.11
08:07:38|20374.11
08:07:39|20368.69
08:07:40|20368.69
08:07:41|20368.69
08:07:42|20368.69
08:07:44|20368.69
08:07:45|20368.82
08:07:46|20368.82
08:07:47|20368.82
08:07:48|20368.82
08:07:48|20368.82
08:07:50|20368.82
08:07:51|20368.82
08:07:52|20373.15
08:07:53|20373.15
08:07:53|20373.15
08:07:55|20373.15
08:07:56|20373.15
08:07:57|20374.11
08:07:58|20375.
08:07:59|20375.
08:08:01|20375.
08:08:02|20375.
08:08:04|20375.
08:08:04|20375.
08:08:06|20381.65
08:08:07|20379.86
08:08:08|20379.86
08:08:10|20379.86
08:08:10|20379.86
08:08:11|20379.86
08:08:12|20379.86
08:08:13|20379.86
08:08:14|20379.86
08:08:16|20379.86
08:08:17|20379.86
08:08:18|20379.86
08:08:19|20379.86
08:08:19|20379.86
08:08:21|20374.96
08:08:22|20374.96
08:08:23|20380.56
08:08:24|20380.56
08:08:25|20380.81
08:08:26|20381.75
08:08:27|20381.75
08:08:28|20381.75
08:08:29|20383.18
08:08:30|20382.92
08:08:31|20382.92
08:08:32|20382.14
08:08:33|20381.11
08:08:34|20381.11
08:08:35|20376.79
08:08:36|20376.79
08:08:37|20376.79
08:08:38|20376.79
08:08:39|20379.96
08:08:40|20378.01
08:08:41|20378.01
08:08:42|20378.01
08:08:43|20378.01
08:08:44|20378.01
08:08:45|20372.06
08:08:46|20377.03
08:08:47|20377.03
08:08:48|20377.07
08:08:49|20377.07
08:08:50|20377.07
08:08:51|20377.69
08:08:52|20373.45
08:08:53|20373.45
08:08:54|20378.14
08:08:55|20378.14
08:08:56|20379.3
08:08:57|20381.19
08:08:58|20381.19
08:08:59|20380.9
08:09:00|20380.9
08:09:02|20380.9
08:09:02|20380.9
08:09:04|20383.1
08:09:05|20383.1
08:09:06|20383.1
08:09:07|20383.1
08:09:08|20384.69
08:09:09|20385.49
08:09:10|20385.49
08:09:11|20385.49
08:09:12|20386.1
08:09:13|20387.88
08:09:14|20387.88
08:09:15|20387.88
08:09:16|20387.88
08:09:17|20387.88
08:09:18|20387.39
08:09:19|20387.12
08:09:20|20386.57
08:09:22|20386.57
08:09:22|20386.57
08:09:23|20386.57
08:09:24|20386.57
08:09:25|20386.57
08:09:26|20387.01
08:09:27|20387.01
08:09:28|20387.01
08:09:29|20387.01
08:09:30|20387.01
08:09:31|20385.84
08:09:33|20385.1
08:09:34|20389.56
08:09:34|20389.56
08:09:36|20388.9
08:09:37|20389.07
08:09:38|20384.61
08:09:39|20384.61
08:09:40|20384.61
08:09:41|20384.61
08:09:41|20384.61
08:09:43|20384.61
08:09:44|20383.03
08:09:45|20383.03
08:09:45|20383.03
08:09:47|20383.03
08:09:48|20386.8
08:09:49|20383.
08:09:50|20383.
08:09:51|20383.
08:09:52|20383.
08:09:54|20381.65
08:09:55|20387.39
08:09:55|20381.73
08:09:56|20381.72
08:09:57|20381.85
08:09:58|20381.85
08:10:00|20381.85
08:10:00|20381.85
08:10:03|20389.65
08:10:03|20389.65
08:10:05|20389.65
08:10:06|20389.65
08:10:07|20389.65
08:10:09|20386.16
08:10:10|20386.16
08:10:11|20382.6
08:10:12|20382.6
08:10:13|20382.6
08:10:14|20382.6
08:10:15|20386.19
08:10:16|20386.19
08:10:18|20386.19
08:10:18|20386.19
08:10:19|20386.19
08:10:20|20386.19
08:10:21|20386.19
08:10:22|20386.19
08:10:23|20386.19
08:10:24|20390.84
08:10:25|20390.84
08:10:26|20390.84
08:10:27|20390.84
08:10:28|20390.84
08:10:29|20390.84
08:10:30|20390.84
08:10:31|20394.83
08:10:32|20394.83
08:10:33|20390.84
08:10:34|20395.
08:10:35|20395.
08:10:36|20390.59
08:10:37|20393.01
08:10:38|20393.01
08:10:39|20389.03
08:10:40|20388.6
08:10:41|20388.6
08:10:42|20388.6
08:10:43|20388.6
08:10:44|20388.6
08:10:45|20388.6
08:10:46|20388.6
08:10:47|20388.6
08:10:49|20388.6
08:10:49|20388.6
08:10:50|20388.6
08:10:51|20386.79
08:10:52|20386.79
08:10:54|20386.79
08:10:55|20386.79
08:10:55|20382.27
08:10:56|20382.27
08:10:58|20382.27
08:10:59|20380.
08:11:00|20376.77
08:11:01|20376.77
08:11:02|20376.77
08:11:03|20381.28
08:11:05|20381.7
08:11:06|20381.7
08:11:08|20381.7
08:11:09|20381.7
08:11:10|20381.7
08:11:11|20381.7
08:11:12|20387.73
08:11:13|20387.73
08:11:14|20387.73
08:11:15|20387.73
08:11:16|20387.73
08:11:17|20388.79
08:11:19|20388.96
08:11:20|20388.95
08:11:21|20387.73
08:11:22|20390.02
08:11:22|20390.01
08:11:23|20390.01
08:11:25|20390.01
08:11:26|20390.01
08:11:27|20390.
08:11:28|20390.
08:11:28|20389.96
08:11:30|20389.96
08:11:30|20389.95
08:11:31|20389.96
08:11:33|20389.98
08:11:33|20389.98
08:11:34|20388.35
08:11:36|20388.35
08:11:37|20392.17
08:11:38|20392.17
08:11:39|20392.17
08:11:40|20392.17
08:11:42|20391.88
08:11:43|20391.88
08:11:44|20391.88
08:11:44|20391.88
08:11:46|20391.88
08:11:47|20391.88
08:11:48|20391.88
08:11:49|20389.4
08:11:50|20389.4
08:11:51|20389.4
08:11:52|20389.93
08:11:53|20389.93
08:11:54|20389.9
08:11:55|20389.83
08:11:56|20389.83
08:11:57|20389.83
08:11:58|20393.86
08:11:59|20393.86
08:12:00|20393.86
08:12:01|20393.86
08:12:02|20389.41
08:12:03|20389.41
08:12:05|20389.41
08:12:07|20388.96
08:12:08|20388.96
08:12:09|20388.96
08:12:10|20388.96
08:12:11|20383.82
08:12:12|20383.82
08:12:13|20385.89
08:12:14|20385.89
08:12:16|20385.89
08:12:17|20385.89
08:12:17|20385.89
08:12:18|20388.96
08:12:20|20393.18
08:12:20|20393.18
08:12:22|20393.18
08:12:23|20393.18
08:12:23|20393.18
08:12:24|20393.18
08:12:25|20393.18
08:12:27|20393.8
08:12:28|20393.8
08:12:29|20394.
08:12:30|20394.
08:12:30|20394.
08:12:31|20394.
08:12:33|20393.18
08:12:34|20393.18
08:12:35|20393.18
08:12:36|20393.18
08:12:37|20393.18
08:12:38|20394.
08:12:39|20394.
08:12:41|20394.
08:12:41|20394.
08:12:42|20394.
08:12:43|20394.
08:12:44|20394.
08:12:45|20394.
08:12:46|20394.
08:12:47|20392.15
08:12:48|20392.25
08:12:49|20392.25
08:12:50|20392.25
08:12:51|20392.25
08:12:52|20392.24
08:12:53|20392.24
08:12:54|20392.24
08:12:56|20392.24
08:12:56|20392.24
08:12:57|20392.24
08:12:58|20392.24
08:12:59|20392.24
08:13:00|20392.24
08:13:01|20399.62
08:13:02|20399.64
08:13:03|20400.
08:13:05|20400.
08:13:07|20400.
08:13:07|20400.
08:13:08|20400.
08:13:09|20400.
08:13:10|20400.
08:13:11|20400.
08:13:12|20403.13
08:13:13|20407.17
08:13:14|20407.17
08:13:15|20407.17
08:13:16|20407.17
08:13:18|20403.82
08:13:18|20403.82
08:13:19|20403.82
08:13:20|20403.82
08:13:21|20403.82
08:13:22|20403.82
08:13:23|20403.82
08:13:25|20403.82
08:13:27|20403.82
08:13:27|20403.82
08:13:28|20403.82
08:13:31|20403.82
08:13:32|20407.17
08:13:33|20407.17
08:13:34|20407.17
08:13:35|20407.17
08:13:36|20407.17
08:13:37|20407.17
08:13:39|20407.17
08:13:39|20407.17
08:13:40|20409.86
08:13:41|20409.86
08:13:43|20409.86
08:13:44|20409.86
08:13:45|20409.86
08:13:45|20409.86
08:13:47|20405.55
08:13:48|20405.55
08:13:49|20405.55
08:13:50|20405.55
08:13:51|20405.55
08:13:52|20405.55
08:13:53|20405.55
08:13:54|20405.49
08:13:55|20405.49
08:13:56|20405.49
08:13:57|20405.49
08:13:58|20405.49
08:13:59|20405.49
08:14:00|20405.49
08:14:01|20405.49
08:14:02|20405.49
08:14:03|20405.49
08:14:04|20405.49
08:14:05|20405.49
08:14:07|20405.49
08:14:08|20409.46
08:14:09|20409.46
08:14:10|20409.46
08:14:11|20409.46
08:14:12|20409.46
08:14:13|20409.46
08:14:15|20409.46
08:14:16|20409.46
08:14:17|20409.46
08:14:19|20409.46
08:14:20|20409.46
08:14:21|20405.27
08:14:23|20405.2
08:14:24|20405.2
08:14:25|20405.2
08:14:26|20403.14
08:14:27|20403.14
08:14:28|20403.14
08:14:29|20403.14
08:14:30|20403.14
08:14:31|20403.14
08:14:32|20403.14
08:14:34|20400.61
08:14:35|20400.
08:14:36|20400.
08:14:36|20399.45
08:14:38|20399.45
08:14:38|20399.45
08:14:40|20399.45
08:14:41|20399.46
08:14:42|20399.46
08:14:43|20399.46
08:14:43|20399.54
08:14:45|20399.54
08:14:46|20399.46
08:14:47|20399.46
08:14:48|20398.06
08:14:50|20398.06
08:14:51|20398.06
08:14:52|20398.06
08:14:52|20398.06
08:14:54|20398.06
08:14:54|20398.06
08:14:56|20398.06
08:14:57|20398.06
08:14:58|20398.06
08:14:59|20398.06
08:15:00|20398.06
08:15:01|20398.06
08:15:02|20398.06
08:15:03|20398.06
08:15:04|20398.06
08:15:05|20398.06
08:15:06|20399.6
08:15:08|20403.91
08:15:09|20405.03
08:15:10|20405.03
08:15:12|20405.03
08:15:13|20401.14
08:15:14|20405.04
08:15:15|20405.04
08:15:16|20405.04
08:15:17|20405.04
08:15:17|20405.04
08:15:19|20405.04
08:15:20|20405.04
08:15:21|20401.69
08:15:22|20401.69
08:15:23|20401.69
08:15:24|20401.69
08:15:25|20401.69
08:15:26|20401.69
08:15:27|20401.69
08:15:28|20401.69
08:15:29|20401.69
08:15:30|20397.87
08:15:31|20397.87
08:15:32|20397.78
08:15:33|20396.29
08:15:34|20396.29
08:15:35|20396.29
08:15:36|20396.29
08:15:37|20400.87
08:15:38|20395.33
08:15:39|20395.33
08:15:40|20395.33
08:15:41|20399.9
08:15:42|20398.58
08:15:43|20398.58
08:15:44|20398.58
08:15:45|20398.58
08:15:46|20398.58
08:15:47|20398.58
08:15:48|20398.58
08:15:49|20398.58
08:15:50|20398.58
08:15:51|20398.58
08:15:52|20397.87
08:15:53|20397.87
08:15:54|20397.87
08:15:55|20395.33
08:15:56|20395.33
08:15:57|20395.33
08:15:58|20395.33
08:15:59|20395.33
08:16:00|20395.33
08:16:01|20395.33
08:16:02|20395.33
08:16:03|20395.33
08:16:04|20395.33
08:16:05|20395.33
08:16:06|20393.91
08:16:08|20393.91
08:16:09|20393.91
08:16:10|20393.91
08:16:11|20393.14
08:16:12|20393.14
08:16:13|20395.7
08:16:14|20390.67
08:16:15|20390.67
08:16:16|20394.75
08:16:17|20394.75
08:16:18|20394.75
08:16:20|20394.75
08:16:21|20394.75
08:16:22|20394.75
08:16:23|20390.21
08:16:24|20390.21
08:16:25|20390.21
08:16:26|20390.21
08:16:27|20390.21
08:16:28|20390.21
08:16:29|20393.55
08:16:30|20393.53
08:16:31|20393.53
08:16:32|20393.53
08:16:33|20393.81
08:16:34|20393.81
08:16:35|20392.46
08:16:36|20392.46
08:16:37|20392.46
08:16:39|20392.46
08:16:40|20392.46
08:16:41|20397.07
08:16:43|20397.07
08:16:44|20397.07
08:16:44|20397.07
08:16:46|20397.07
08:16:47|20402.67
08:16:48|20402.67
08:16:48|20403.83
08:16:50|20403.94
08:16:51|20406.75
08:16:52|20406.75
08:16:53|20406.75
08:16:54|20403.9
08:16:55|20403.9
08:16:56|20403.9
08:16:57|20403.9
08:16:58|20401.05
08:16:59|20401.05
08:17:00|20401.05
08:17:01|20401.05
08:17:03|20403.9
08:17:03|20403.9
08:17:04|20403.9
08:17:05|20403.9
08:17:06|20405.82
08:17:07|20405.82
08:17:09|20405.82
08:17:11|20405.82
08:17:12|20405.82
08:17:14|20405.82
08:17:14|20409.9
08:17:16|20409.9
08:17:18|20409.9
08:17:19|20409.9
08:17:20|20409.9
08:17:21|20404.6
08:17:22|20404.6
08:17:23|20404.6
08:17:24|20404.6
08:17:24|20404.6
08:17:26|20404.6
08:17:27|20404.6
08:17:28|20404.6
08:17:29|20404.6
08:17:30|20404.6
08:17:31|20402.43
08:17:32|20402.43
08:17:33|20402.43
08:17:33|20402.42
08:17:35|20402.42
08:17:36|20402.42
08:17:37|20400.85
08:17:37|20400.85
08:17:39|20400.85
08:17:40|20400.85
08:17:41|20400.63
08:17:42|20400.63
08:17:43|20400.63
08:17:44|20395.55
08:17:44|20395.55
08:17:46|20395.55
08:17:47|20393.49
08:17:48|20393.49
08:17:49|20396.05
08:17:49|20396.05
08:17:50|20396.05
08:17:52|20396.05
08:17:53|20396.05
08:17:54|20399.07
08:17:55|20399.07
08:17:55|20399.07
08:17:57|20399.07
08:17:57|20399.07
08:17:59|20399.07
08:17:59|20399.07
08:18:01|20399.07
08:18:01|20399.07
08:18:03|20399.07
08:18:03|20399.07
08:18:05|20399.07
08:18:06|20399.07
08:18:07|20399.07
08:18:08|20399.07
08:18:09|20398.32
08:18:11|20393.74
08:18:11|20393.74
08:18:12|20393.74
08:18:14|20390.
08:18:16|20388.2
08:18:17|20387.91
08:18:17|20391.31
08:18:19|20391.31
08:18:20|20391.31
08:18:20|20386.1
08:18:22|20386.1
08:18:23|20386.1
08:18:24|20391.26
08:18:25|20391.26
08:18:26|20391.26
08:18:27|20391.26
08:18:28|20391.26
08:18:29|20391.76
08:18:30|20391.76
08:18:32|20391.76
08:18:32|20391.76
08:18:33|20391.76
08:18:34|20391.8
08:18:35|20391.8
08:18:36|20391.8
08:18:37|20395.
08:18:38|20400.97
08:18:39|20400.97
08:18:40|20400.97
08:18:41|20400.97
08:18:42|20400.97
08:18:43|20400.97
08:18:45|20400.97
08:18:47|20400.97
08:18:47|20400.97
08:18:48|20400.97
08:18:49|20400.97
08:18:50|20400.97
08:18:51|20400.97
08:18:52|20397.5
08:18:53|20397.5
08:18:54|20397.5
08:18:55|20397.5
08:18:56|20397.5
08:18:57|20395.28
08:18:58|20395.28
08:19:00|20395.25
08:19:00|20401.39
08:19:01|20401.39
08:19:02|20401.12
08:19:03|20401.12
08:19:04|20401.12
08:19:05|20401.12
08:19:07|20401.12
08:19:08|20401.12
08:19:09|20401.77
08:19:10|20401.77
08:19:12|20404.99
08:19:13|20408.52
08:19:14|20408.52
08:19:15|20408.52
08:19:16|20408.52
08:19:17|20408.52
08:19:18|20408.52
08:19:19|20408.52
08:19:20|20407.22
08:19:21|20407.22
08:19:22|20403.07
08:19:23|20403.07
08:19:24|20403.07
08:19:25|20408.71
08:19:26|20408.71
08:19:27|20408.71
08:19:28|20408.71
08:19:29|20408.71
08:19:31|20408.21
08:19:31|20408.21
08:19:32|20408.21
08:19:33|20405.95
08:19:34|20409.97
08:19:35|20409.97
08:19:36|20409.97
08:19:38|20405.92
08:19:38|20405.92
08:19:39|20405.92
08:19:40|20405.92
08:19:41|20405.92
08:19:42|20412.75
08:19:43|20412.75
08:19:44|20412.75
08:19:45|20412.75
08:19:46|20412.75
08:19:47|20412.75
08:19:48|20412.75
08:19:49|20412.75
08:19:50|20412.75
08:19:51|20412.75
08:19:52|20412.75
08:19:53|20412.75
08:19:54|20412.75
08:19:55|20410.47
08:19:56|20410.47
08:19:57|20410.47
08:19:58|20410.47
08:20:00|20410.47
08:20:00|20410.47
08:20:01|20412.88
08:20:02|20412.88
08:20:03|20412.88
08:20:05|20412.88
08:20:05|20412.88
08:20:06|20413.79
08:20:07|20409.01
08:20:08|20409.01
08:20:10|20409.01
08:20:11|20409.01
08:20:12|20413.54
08:20:13|20413.54
08:20:15|20413.54
08:20:16|20413.54
08:20:17|20413.54
08:20:19|20413.54
08:20:20|20413.54
08:20:21|20409.79
08:20:22|20409.79
08:20:24|20409.79
08:20:24|20409.79
08:20:26|20409.79
08:20:26|20413.2
08:20:28|20413.2
08:20:29|20413.2
08:20:30|20413.2
08:20:31|20413.29
08:20:32|20413.29
08:20:33|20413.29
08:20:34|20413.2
08:20:35|20413.2
08:20:36|20413.27
08:20:38|20413.27
08:20:38|20413.27
08:20:40|20413.27
08:20:40|20413.27
08:20:41|20413.27
08:20:43|20413.27
08:20:44|20413.27
08:20:45|20413.27
08:20:46|20413.27
08:20:47|20413.27
08:20:48|20413.27
08:20:49|20413.27
08:20:50|20413.27
08:20:51|20413.2
08:20:52|20413.2
08:20:53|20413.2
08:20:54|20413.2
08:20:55|20413.2
08:20:56|20413.2
08:20:57|20413.2
08:20:58|20412.88
08:20:59|20412.88
08:21:00|20412.86
08:21:01|20412.86
08:21:02|20412.86
08:21:03|20411.99
08:21:04|20411.99
08:21:05|20411.99
08:21:06|20411.99
08:21:07|20411.99
08:21:08|20411.99
08:21:09|20410.93
08:21:10|20410.93
08:21:11|20412.05
08:21:12|20405.8
08:21:14|20405.8
08:21:15|20405.8
08:21:15|20410.31
08:21:17|20410.31
08:21:19|20410.31
08:21:20|20402.54
08:21:21|20402.54
08:21:22|20407.51
08:21:22|20407.51
08:21:23|20407.51
08:21:25|20410.04
08:21:26|20410.04
08:21:27|20410.47
08:21:28|20410.47
08:21:29|20410.47
08:21:31|20410.47
08:21:31|20410.47
08:21:33|20410.47
08:21:34|20410.95
08:21:35|20410.95
08:21:36|20410.95
08:21:37|20410.95
08:21:38|20410.95
08:21:39|20410.95
08:21:40|20410.95
08:21:41|20410.95
08:21:42|20410.95
08:21:43|20410.95
08:21:44|20413.49
08:21:45|20413.49
08:21:46|20413.49
08:21:47|20413.49
08:21:48|20413.49
08:21:49|20413.49
08:21:51|20413.49
08:21:51|20413.49
08:21:52|20413.32
08:21:54|20410.47
08:21:55|20410.47
08:21:55|20410.47
08:21:56|20410.47
08:21:57|20410.47
08:21:58|20407.51
08:22:00|20407.51
08:22:00|20407.51
08:22:02|20407.51
08:22:03|20407.34
08:22:04|20407.34
08:22:04|20407.34
08:22:06|20407.34
08:22:07|20412.93
08:22:08|20412.93
08:22:09|20412.93
08:22:10|20412.93
08:22:10|20412.93
08:22:12|20413.35
08:22:13|20413.35
08:22:14|20413.35
08:22:16|20408.66
08:22:17|20408.66
08:22:19|20408.66
08:22:20|20408.66
08:22:21|20408.66
08:22:21|20408.66
08:22:23|20408.66
08:22:24|20409.13
08:22:25|20409.13
08:22:25|20409.13
08:22:27|20409.13
08:22:27|20409.13
08:22:29|20409.13
08:22:30|20409.13
08:22:31|20409.13
08:22:32|20409.13
08:22:33|20409.13
08:22:34|20409.13
08:22:35|20409.13
08:22:36|20411.98
08:22:37|20411.98
08:22:38|20411.98
08:22:39|20411.98
08:22:40|20407.36
08:22:41|20411.78
08:22:42|20411.78
08:22:43|20411.78
08:22:44|20411.78
08:22:45|20411.78
08:22:46|20411.78
08:22:47|20411.78
08:22:48|20411.78
08:22:49|20412.69
08:22:50|20412.69
08:22:51|20412.69
08:22:52|20412.69
08:22:53|20412.69
08:22:54|20413.49
08:22:55|20413.49
08:22:56|20413.49
08:22:57|20413.49
08:22:58|20413.49
08:22:59|20413.54
08:23:00|20413.54
08:23:01|20414.
08:23:02|20414.
08:23:03|20414.
08:23:04|20413.97
08:23:05|20413.97
08:23:06|20413.97
08:23:07|20411.05
08:23:08|20411.05
08:23:09|20411.05
08:23:10|20411.05
08:23:11|20411.05
08:23:12|20413.99
08:23:13|20413.99
08:23:14|20414.
08:23:15|20414.
08:23:17|20414.
08:23:18|20414.
08:23:20|20414.
08:23:21|20415.21
08:23:22|20413.99
08:23:23|20413.99
08:23:24|20413.99
08:23:25|20413.99
08:23:26|20415.21
08:23:27|20415.21
08:23:28|20415.21
08:23:29|20415.21
08:23:30|20415.21
08:23:32|20410.6
08:23:33|20410.6
08:23:34|20410.6
08:23:34|20410.6
08:23:35|20410.6
08:23:37|20408.11
08:23:37|20411.88
08:23:38|20411.88
08:23:39|20411.88
08:23:41|20411.88
08:23:42|20411.88
08:23:43|20411.88
08:23:43|20411.88
08:23:44|20406.59
08:23:45|20406.59
08:23:46|20406.45
08:23:47|20405.69
08:23:48|20402.93
08:23:50|20402.93
08:23:50|20402.93
08:23:52|20402.93
08:23:52|20402.93
08:23:53|20402.93
08:23:55|20402.93
08:23:55|20402.93
08:23:56|20402.93
08:23:58|20402.93
08:23:59|20405.43
08:23:59|20405.43
08:24:00|20405.43
08:24:01|20405.43
08:24:03|20402.07
08:24:03|20402.07
08:24:04|20406.71
08:24:06|20406.71
08:24:07|20406.71
08:24:08|20413.26
08:24:09|20413.26
08:24:10|20413.26
08:24:11|20413.26
08:24:12|20413.26
08:24:13|20413.26
08:24:13|20407.68
08:24:14|20407.57
08:24:16|20407.57
08:24:18|20406.82
08:24:19|20403.86
08:24:20|20408.79
08:24:21|20408.79
08:24:23|20403.88
08:24:24|20403.88
08:24:24|20403.88
08:24:25|20403.88
08:24:26|20403.88
08:24:28|20403.88
08:24:29|20403.88
08:24:30|20404.38
08:24:30|20404.38
08:24:32|20404.38
08:24:33|20404.38
08:24:35|20404.38
08:24:35|20404.38
08:24:37|20404.38
08:24:39|20404.38
08:24:40|20402.49
08:24:41|20402.49
08:24:42|20402.27
08:24:43|20402.27
08:24:44|20402.27
08:24:46|20402.27
08:24:47|20402.27
08:24:48|20405.94
08:24:49|20405.94
08:24:50|20401.39
08:24:51|20405.87
08:24:52|20401.66
08:24:53|20401.74
08:24:54|20401.74
08:24:55|20401.74
08:24:56|20401.74
08:24:57|20401.74
08:24:58|20401.74
08:24:59|20401.74
08:25:00|20401.74
08:25:01|20401.74
08:25:02|20401.74
08:25:03|20405.06
08:25:04|20405.06
08:25:05|20405.06
08:25:06|20405.06
08:25:07|20408.02
08:25:08|20408.02
08:25:09|20408.02
08:25:10|20408.02
08:25:11|20408.02
08:25:12|20408.02
08:25:13|20408.02
08:25:14|20408.02
08:25:15|20408.02
08:25:16|20408.02
08:25:18|20408.02
08:25:19|20408.02
08:25:20|20408.02
08:25:22|20408.02
08:25:23|20408.02
08:25:23|20408.02
08:25:25|20408.02
08:25:25|20405.66
08:25:27|20405.66
08:25:28|20405.66
08:25:29|20405.66
08:25:30|20410.9
08:25:32|20410.5
08:25:32|20410.5
08:25:34|20410.5
08:25:35|20410.1
08:25:36|20410.1
08:25:37|20410.1
08:25:38|20405.
08:25:40|20404.23
08:25:40|20405.8
08:25:41|20405.8
08:25:42|20405.8
08:25:43|20405.8
08:25:44|20407.51
08:25:45|20407.51
08:25:46|20407.51
08:25:47|20407.51
08:25:48|20407.51
08:25:50|20407.51
08:25:52|20407.51
08:25:52|20407.51
08:25:53|20407.51
08:25:55|20407.51
08:25:56|20405.44
08:25:56|20405.44
08:25:57|20405.44
08:25:59|20405.44
08:26:00|20405.44
08:26:01|20408.96
08:26:02|20408.96
08:26:03|20408.96
08:26:03|20408.96
08:26:04|20408.96
08:26:06|20408.96
08:26:07|20401.78
08:26:09|20407.94
08:26:09|20407.94
08:26:10|20407.94
08:26:11|20407.94
08:26:12|20407.94
08:26:13|20407.94
08:26:14|20407.94
08:26:15|20407.94
08:26:17|20407.94
08:26:18|20408.46
08:26:20|20404.01
08:26:21|20403.29
08:26:23|20403.29
08:26:24|20400.22
08:26:25|20400.22
08:26:26|20400.22
08:26:27|20400.06
08:26:28|20400.06
08:26:28|20401.14
08:26:29|20401.14
08:26:31|20401.14
08:26:32|20401.14
08:26:32|20398.85
08:26:34|20398.85
08:26:35|20398.85
08:26:36|20398.85
08:26:37|20398.85
08:26:39|20405.23
08:26:39|20405.23
08:26:40|20405.23
08:26:41|20405.23
08:26:43|20405.23
08:26:43|20405.23
08:26:45|20397.45
08:26:46|20397.45
08:26:46|20397.45
08:26:48|20403.41
08:26:48|20403.47
08:26:49|20403.47
08:26:50|20399.16
08:26:52|20399.16
08:26:52|20403.54
08:26:53|20403.54
08:26:55|20403.54
08:26:56|20403.54
08:26:57|20403.54
08:26:58|20403.54
08:26:59|20399.57
08:27:01|20407.42
08:27:01|20406.86
08:27:02|20406.78
08:27:03|20406.78
08:27:04|20406.78
08:27:05|20406.11
08:27:07|20406.11
08:27:07|20406.13
08:27:08|20406.13
08:27:09|20406.13
08:27:10|20406.13
08:27:11|20406.13
08:27:12|20406.13
08:27:14|20406.13
08:27:15|20406.13
08:27:16|20406.13
08:27:17|20406.13
08:27:18|20401.54
08:27:20|20401.54
08:27:21|20401.54
08:27:22|20401.54
08:27:24|20401.54
08:27:24|20401.54
08:27:25|20401.54
08:27:27|20401.54
08:27:28|20401.54
08:27:30|20401.54
08:27:30|20401.54
08:27:31|20401.54
08:27:32|20401.54
08:27:33|20401.54
08:27:34|20401.54
08:27:35|20401.54
08:27:36|20401.54
08:27:37|20401.54
08:27:38|20401.54
08:27:39|20401.54
08:27:41|20399.34
08:27:41|20399.34
08:27:42|20399.34
08:27:43|20399.34
08:27:44|20399.34
08:27:45|20399.34
08:27:46|20399.34
08:27:48|20399.34
08:27:49|20399.34
08:27:50|20399.34
08:27:51|20399.34
08:27:52|20399.34
08:27:53|20399.34
08:27:54|20399.34
08:27:55|20399.34
08:27:56|20399.34
08:27:57|20399.34
08:27:58|20400.99
08:27:58|20400.99
08:28:00|20400.99
08:28:01|20396.63
08:28:02|20396.63
08:28:03|20396.63
08:28:04|20396.63
08:28:05|20396.63
08:28:06|20402.19
08:28:07|20402.19
08:28:08|20402.19
08:28:10|20402.19
08:28:10|20402.19
08:28:11|20402.19
08:28:13|20402.19
08:28:13|20402.19
08:28:14|20402.19
08:28:15|20402.19
08:28:16|20402.19
08:28:17|20402.19
08:28:20|20402.08
08:28:21|20402.08
08:28:23|20402.08
08:28:23|20402.08
08:28:25|20395.31
08:28:26|20395.31
08:28:28|20395.31
08:28:29|20395.31
08:28:30|20395.31
08:28:31|20395.31
08:28:32|20399.48
08:28:33|20399.48
08:28:34|20399.48
08:28:35|20399.48
08:28:36|20399.48
08:28:37|20399.48
08:28:38|20399.48
08:28:39|20399.48
08:28:40|20399.48
08:28:41|20399.48
08:28:42|20395.71
08:28:43|20395.71
08:28:44|20395.71
08:28:45|20395.71
08:28:46|20395.71
08:28:47|20395.71
08:28:48|20395.71
08:28:49|20396.94
08:28:50|20396.94
08:28:51|20396.94
08:28:52|20396.94
08:28:53|20396.94
08:28:54|20396.94
08:28:55|20396.94
08:28:56|20396.94
08:28:58|20396.94
08:28:59|20396.94
08:29:00|20396.94
08:29:00|20399.32
08:29:01|20399.32
08:29:03|20399.32
08:29:04|20399.52
08:29:05|20401.01
08:29:06|20398.18
08:29:07|20396.83
08:29:08|20396.49
08:29:09|20396.49
08:29:10|20396.49
08:29:11|20396.22
08:29:12|20391.31
08:29:13|20391.31
08:29:15|20391.31
08:29:15|20390.
08:29:16|20390.
08:29:17|20390.
08:29:18|20392.25
08:29:19|20392.25
08:29:21|20392.03
08:29:21|20392.03
08:29:22|20392.03
08:29:25|20392.4
08:29:25|20392.41
08:29:27|20394.87
08:29:27|20394.87
08:29:28|20397.28
08:29:29|20397.28
08:29:31|20397.28
08:29:32|20397.28
08:29:33|20392.12
08:29:34|20392.12
08:29:36|20392.67
08:29:36|20392.67
08:29:37|20392.67
08:29:39|20392.67
08:29:39|20392.67
08:29:41|20392.67
08:29:42|20392.67
08:29:42|20392.67
08:29:44|20392.67
08:29:44|20392.67
08:29:45|20397.18
08:29:47|20397.18
08:29:48|20397.18
08:29:48|20397.18
08:29:49|20392.68
08:29:50|20392.68
08:29:52|20392.68
08:29:52|20392.68
08:29:54|20392.68
08:29:55|20392.68
08:29:56|20392.68
08:29:57|20392.68
08:29:58|20391.43
08:29:59|20391.43
08:30:00|20391.43
08:30:01|20390.47
08:30:02|20390.47
08:30:03|20392.68
08:30:04|20392.68
08:30:06|20394.6
08:30:07|20394.6
08:30:08|20394.6
08:30:08|20394.6
08:30:10|20390.17
08:30:11|20390.17
08:30:12|20390.17
08:30:13|20394.46
08:30:14|20394.46
08:30:15|20394.46
08:30:16|20394.46
08:30:17|20394.46
08:30:18|20394.53
08:30:19|20394.53
08:30:20|20394.53
08:30:21|20394.53
08:30:23|20394.53
08:30:24|20397.18
08:30:26|20397.18
08:30:27|20393.75
08:30:28|20393.75
08:30:28|20393.75
08:30:30|20393.75
08:30:30|20393.75
08:30:31|20393.75
08:30:33|20396.36
08:30:34|20396.36
08:30:35|20396.36
08:30:36|20396.36
08:30:38|20396.36
08:30:38|20396.36
08:30:40|20392.96
08:30:41|20392.96
08:30:41|20392.96
08:30:42|20392.96
08:30:43|20392.96
08:30:44|20398.59
08:30:45|20398.59
08:30:46|20398.59
08:30:47|20398.59
08:30:48|20398.51
08:30:50|20398.51
08:30:50|20398.51
08:30:51|20398.51
08:30:53|20398.51
08:30:54|20393.36
08:30:54|20390.47
08:30:56|20397.49
08:30:57|20397.49
08:30:58|20389.12
08:30:59|20394.72
08:31:00|20393.5
08:31:00|20393.5
08:31:02|20393.5
08:31:03|20393.5
08:31:04|20393.5
08:31:05|20393.5
08:31:06|20393.5
08:31:07|20392.63
08:31:08|20392.63
08:31:10|20392.41
08:31:10|20392.41
08:31:12|20386.49
08:31:13|20386.49
08:31:13|20390.13
08:31:14|20390.2
08:31:15|20390.2
08:31:16|20390.2
08:31:18|20391.68
08:31:19|20391.68
08:31:20|20391.68
08:31:21|20391.68
08:31:22|20391.68
08:31:24|20391.68
08:31:25|20391.68
08:31:26|20391.68
08:31:27|20391.68
08:31:28|20391.68
08:31:29|20391.68
08:31:31|20391.68
08:31:32|20391.68
08:31:33|20391.68
08:31:33|20391.68
08:31:35|20392.09
08:31:36|20392.09
08:31:37|20392.09
08:31:38|20392.09
08:31:40|20392.48
08:31:41|20394.61
08:31:42|20395.92
08:31:43|20395.92
08:31:44|20395.92
08:31:45|20396.61
08:31:47|20398.37
08:31:48|20398.3
08:31:48|20398.3
08:31:49|20398.44
08:31:51|20392.96
08:31:53|20392.96
08:31:53|20392.96
08:31:54|20395.73
08:31:56|20395.73
08:31:57|20395.73
08:31:57|20395.73
08:31:59|20395.73
08:32:00|20391.97
08:32:00|20391.97
08:32:01|20388.71
08:32:04|20388.71
08:32:04|20388.71
08:32:05|20388.71
08:32:06|20388.71
08:32:08|20392.47
08:32:09|20392.47
08:32:10|20392.47
08:32:11|20392.47
08:32:12|20392.32
08:32:13|20392.32
08:32:13|20392.81
08:32:15|20392.81
08:32:16|20392.81
08:32:18|20392.81
08:32:18|20392.81
08:32:19|20392.81
08:32:20|20395.67
08:32:21|20395.67
08:32:22|20395.67
08:32:24|20395.67
08:32:26|20395.67
08:32:27|20395.67
08:32:29|20395.67
08:32:29|20395.67
08:32:30|20395.67
08:32:31|20395.67
08:32:33|20391.03
08:32:34|20391.03
08:32:36|20395.67
08:32:36|20395.67
08:32:37|20395.67
08:32:38|20395.67
08:32:39|20395.67
08:32:40|20395.67
08:32:41|20392.82
08:32:42|20392.82
08:32:43|20392.82
08:32:44|20392.82
08:32:45|20392.82
08:32:46|20392.82
08:32:47|20392.82
08:32:48|20392.82
08:32:49|20392.82
08:32:50|20397.97
08:32:52|20397.97
08:32:53|20397.97
08:32:55|20397.97
08:32:55|20399.73
08:32:56|20400.
08:32:57|20401.79
08:32:58|20401.96
08:32:59|20401.96
08:33:00|20401.96
08:33:01|20401.96
08:33:03|20401.96
08:33:03|20396.1
08:33:04|20400.94
08:33:05|20400.94
08:33:06|20400.94
08:33:07|20402.61
08:33:08|20402.61
08:33:09|20402.61
08:33:11|20402.61
08:33:12|20402.61
08:33:13|20402.61
08:33:14|20402.61
08:33:15|20402.2
08:33:16|20402.19
08:33:17|20402.19
08:33:18|20402.19
08:33:20|20402.19
08:33:20|20402.19
08:33:21|20400.9
08:33:22|20400.9
08:33:24|20400.9
08:33:26|20402.87
08:33:26|20402.87
08:33:27|20404.18
08:33:29|20406.05
08:33:30|20406.05
08:33:30|20406.05
08:33:31|20406.05
08:33:33|20406.05
08:33:35|20406.05
08:33:35|20409.93
08:33:36|20409.93
08:33:37|20409.93
08:33:38|20410.
08:33:39|20410.
08:33:40|20412.98
08:33:41|20412.98
08:33:42|20412.98
08:33:43|20412.98
08:33:44|20415.7
08:33:46|20415.7
08:33:47|20415.7
08:33:48|20415.7
08:33:49|20415.7
08:33:50|20415.7
08:33:52|20415.7
08:33:53|20417.37
08:33:54|20415.7
08:33:55|20417.74
08:33:56|20417.74
08:33:57|20417.74
08:33:58|20417.74
08:33:59|20417.74
08:34:00|20417.74
08:34:02|20417.74
08:34:03|20417.74
08:34:04|20417.74
08:34:05|20411.74
08:34:06|20411.74
08:34:07|20411.74
08:34:08|20413.82
08:34:09|20412.04
08:34:10|20412.04
08:34:11|20414.48
08:34:11|20417.64
08:34:13|20417.64
08:34:14|20417.64
08:34:15|20417.64
08:34:17|20419.3
08:34:17|20419.3
08:34:18|20419.3
08:34:19|20415.94
08:34:20|20415.94
08:34:21|20415.94
08:34:22|20415.94
08:34:24|20415.94
08:34:24|20415.94
08:34:26|20418.56
08:34:28|20402.92
08:34:29|20405.91
08:34:30|20405.91
08:34:31|20405.89
08:34:31|20405.89
08:34:33|20404.2
08:34:35|20402.49
08:34:36|20405.44
08:34:38|20402.08
08:34:39|20402.08
08:34:40|20402.08
08:34:41|20403.89
08:34:42|20403.89
08:34:43|20404.09
08:34:44|20404.09
08:34:45|20404.09
08:34:46|20404.71
08:34:47|20404.71
08:34:49|20400.
08:34:50|20400.
08:34:51|20400.
08:34:52|20400.
08:34:53|20400.
08:34:54|20403.23
08:34:55|20396.61
08:34:56|20396.61
08:34:57|20396.61
08:34:58|20396.61
08:34:59|20396.61
08:35:00|20396.61
08:35:01|20396.61
08:35:03|20397.49
08:35:03|20397.49
08:35:05|20397.49
08:35:06|20397.63
08:35:07|20401.27
08:35:08|20401.27
08:35:10|20400.46
08:35:10|20398.03
08:35:11|20397.97
08:35:13|20397.97
08:35:13|20397.97
08:35:15|20397.97
08:35:15|20397.97
08:35:16|20397.97
08:35:17|20397.97
08:35:19|20397.97
08:35:19|20401.01
08:35:21|20400.97
08:35:22|20400.97
08:35:22|20399.81
08:35:24|20399.81
08:35:24|20396.65
08:35:25|20396.65
08:35:27|20396.65
08:35:28|20396.65
08:35:29|20396.65
08:35:31|20395.94
08:35:32|20395.94
08:35:33|20395.94
08:35:34|20395.94
08:35:35|20393.92
08:35:36|20393.92
08:35:37|20393.92
08:35:39|20393.92
08:35:40|20393.06
08:35:41|20397.52
08:35:41|20399.33
08:35:43|20399.33
08:35:44|20399.33
08:35:45|20399.33
08:35:46|20399.33
08:35:47|20399.33
08:35:48|20399.33
08:35:49|20399.33
08:35:50|20394.39
08:35:51|20394.39
08:35:52|20394.39
08:35:53|20394.39
08:35:54|20394.39
08:35:55|20394.39
08:35:56|20398.36
08:35:57|20396.
08:35:58|20396.
08:35:59|20396.
08:36:00|20396.
08:36:01|20396.
08:36:02|20396.
08:36:04|20396.
08:36:05|20396.
08:36:07|20396.
08:36:07|20396.
08:36:09|20396.67
08:36:10|20396.67
08:36:10|20396.67
08:36:12|20396.67
08:36:13|20394.18
08:36:13|20394.44
08:36:14|20394.44
08:36:15|20394.44
08:36:17|20394.44
08:36:18|20394.44
08:36:18|20394.44
08:36:19|20394.44
08:36:20|20394.44
08:36:22|20394.44
08:36:22|20394.44
08:36:24|20390.63
08:36:25|20394.43
08:36:25|20394.43
08:36:26|20394.43
08:36:28|20394.43
08:36:30|20394.43
08:36:31|20394.43
08:36:32|20394.43
08:36:33|20394.43
08:36:34|20394.43
08:36:35|20394.43
08:36:36|20394.43
08:36:37|20394.43
08:36:38|20394.43
08:36:39|20392.4
08:36:40|20392.4
08:36:41|20392.4
08:36:42|20392.4
08:36:43|20392.4
08:36:44|20392.4
08:36:45|20392.4
08:36:47|20392.4
08:36:47|20392.4
08:36:48|20392.4
08:36:49|20396.48
08:36:50|20396.55
08:36:51|20397.61
08:36:52|20397.61
08:36:53|20397.61
08:36:54|20397.61
08:36:55|20397.61
08:36:56|20397.61
08:36:57|20396.48
08:36:58|20396.48
08:36:59|20396.48
08:37:00|20396.65
08:37:01|20396.65
08:37:03|20396.65
08:37:03|20396.
08:37:04|20396.
08:37:06|20396.
08:37:07|20396.
08:37:08|20399.82
08:37:09|20399.82
08:37:11|20399.99
08:37:11|20399.99
08:37:12|20400.19
08:37:13|20400.78
08:37:14|20400.78
08:37:15|20400.78
08:37:16|20400.78
08:37:17|20400.78
08:37:18|20400.78
08:37:19|20399.44
08:37:20|20399.11
08:37:21|20399.11
08:37:22|20399.11
08:37:23|20399.11
08:37:24|20399.08
08:37:25|20399.08
08:37:26|20399.08
08:37:27|20399.08
08:37:29|20399.11
08:37:31|20399.11
08:37:31|20399.11
08:37:32|20399.11
08:37:33|20399.11
08:37:35|20399.11
08:37:36|20399.11
08:37:37|20399.11
08:37:38|20399.11
08:37:39|20397.17
08:37:40|20397.17
08:37:41|20397.17
08:37:42|20397.17
08:37:43|20397.17
08:37:44|20397.17
08:37:45|20396.6
08:37:46|20396.6
08:37:47|20396.6
08:37:48|20396.6
08:37:49|20396.6
08:37:50|20396.6
08:37:51|20396.6
08:37:52|20395.25
08:37:53|20395.25
08:37:54|20395.25
08:37:55|20395.25
08:37:56|20395.25
08:37:57|20395.13
08:37:58|20394.17
08:37:59|20394.17
08:38:00|20394.17
08:38:01|20393.98
08:38:03|20393.98
08:38:03|20393.97
08:38:04|20398.41
08:38:05|20398.41
08:38:06|20398.41
08:38:07|20393.97
08:38:08|20393.97
08:38:09|20393.97
08:38:10|20393.97
08:38:11|20393.97
08:38:12|20391.66
08:38:14|20389.4
08:38:14|20389.4
08:38:15|20392.76
08:38:16|20392.76
08:38:17|20398.59
08:38:19|20397.11
08:38:20|20394.69
08:38:21|20394.69
08:38:22|20394.69
08:38:22|20394.69
08:38:23|20394.69
08:38:25|20398.58
08:38:26|20398.58
08:38:27|20401.48
08:38:27|20410.
08:38:28|20409.98
08:38:30|20409.92
08:38:32|20405.19
08:38:33|20405.19
08:38:34|20404.82
08:38:35|20404.11
08:38:36|20403.24
08:38:37|20403.24
08:38:38|20403.24
08:38:40|20405.65
08:38:40|20409.9
08:38:42|20409.9
08:38:43|20409.4
08:38:44|20409.4
08:38:45|20409.4
08:38:46|20409.4
08:38:47|20409.4
08:38:48|20405.21
08:38:49|20405.21
08:38:50|20405.21
08:38:51|20405.21
08:38:52|20405.21
08:38:53|20403.21
08:38:54|20400.
08:38:55|20400.
08:38:56|20400.
08:38:57|20399.67
08:38:58|20399.67
08:38:59|20399.67
08:39:00|20399.67
08:39:01|20399.67
08:39:02|20399.67
08:39:03|20399.67
08:39:04|20399.67
08:39:05|20399.67
08:39:06|20399.67
08:39:07|20399.67
08:39:08|20399.34
08:39:09|20399.34
08:39:10|20399.34
08:39:11|20399.34
08:39:12|20399.34
08:39:13|20402.05
08:39:14|20402.05
08:39:15|20402.05
08:39:16|20402.05
08:39:17|20402.05
08:39:18|20402.05
08:39:19|20402.05
08:39:20|20403.75
08:39:21|20403.75
08:39:22|20403.75
08:39:23|20403.75
08:39:24|20403.75
08:39:25|20403.75
08:39:26|20403.75
08:39:27|20403.75
08:39:28|20403.74
08:39:29|20403.74
08:39:30|20403.74
08:39:32|20403.74
08:39:32|20400.76
08:39:33|20400.76
08:39:35|20400.76
08:39:36|20399.67
08:39:38|20399.67
08:39:39|20399.67
08:39:41|20399.67
08:39:41|20399.67
08:39:42|20399.67
08:39:43|20399.67
08:39:44|20399.67
08:39:46|20399.67
08:39:47|20397.43
08:39:48|20397.43
08:39:49|20397.43
08:39:50|20397.43
08:39:51|20403.27
08:39:52|20403.27
08:39:53|20403.27
08:39:54|20403.27
08:39:55|20403.27
08:39:56|20403.27
08:39:57|20402.66
08:39:58|20402.6
08:39:59|20402.6
08:40:00|20402.6
08:40:01|20402.6
08:40:02|20402.6
08:40:03|20402.6
08:40:04|20402.67
08:40:05|20399.3
08:40:06|20399.3
08:40:07|20403.75
08:40:08|20403.75
08:40:09|20403.75
08:40:10|20403.75
08:40:11|20406.37
08:40:12|20406.37
08:40:13|20406.37
08:40:14|20406.37
08:40:15|20406.74
08:40:16|20406.74
08:40:17|20406.74
08:40:18|20406.74
08:40:19|20406.75
08:40:20|20406.75
08:40:21|20406.75
08:40:22|20410.
08:40:23|20410.
08:40:24|20410.
08:40:25|20407.23
08:40:26|20410.
08:40:27|20410.
08:40:28|20409.99
08:40:29|20409.99
08:40:30|20409.99
08:40:31|20407.38
08:40:33|20410.
08:40:34|20410.
08:40:35|20410.
08:40:36|20410.
08:40:38|20410.
08:40:38|20410.
08:40:40|20410.
08:40:41|20410.
08:40:42|20410.
08:40:43|20410.
08:40:44|20410.
08:40:45|20410.
08:40:46|20410.
08:40:47|20410.
08:40:48|20411.97
08:40:49|20411.97
08:40:50|20409.05
08:40:52|20410.
08:40:53|20410.
08:40:53|20410.
08:40:55|20410.
08:40:55|20410.
08:40:56|20410.
08:40:57|20410.
08:40:58|20406.7
08:41:00|20406.7
08:41:01|20406.58
08:41:02|20404.48
08:41:04|20404.48
08:41:05|20404.48
08:41:07|20410.44
08:41:08|20410.44
08:41:09|20410.44
08:41:11|20410.44
08:41:12|20410.44
08:41:13|20410.44
08:41:13|20410.44
08:41:15|20410.44
08:41:16|20410.44
08:41:17|20410.44
08:41:18|20410.44
08:41:18|20410.44
08:41:19|20410.44
08:41:21|20410.44
08:41:22|20410.44
08:41:22|20410.44
08:41:23|20410.44
08:41:24|20410.44
08:41:26|20410.44
08:41:27|20410.44
08:41:28|20410.44
08:41:29|20410.44
08:41:30|20410.44
08:41:31|20410.44
08:41:31|20410.44
08:41:34|20410.44
08:41:34|20410.22
08:41:35|20410.22
08:41:36|20410.22
08:41:38|20410.22
08:41:38|20410.22
08:41:40|20410.22
08:41:42|20405.74
08:41:42|20405.74
08:41:43|20405.74
08:41:44|20405.74
08:41:45|20405.74
08:41:46|20405.74
08:41:47|20405.74
08:41:48|20405.74
08:41:49|20405.74
08:41:50|20405.74
08:41:51|20405.74
08:41:53|20405.74
08:41:53|20405.74
08:41:54|20405.74
08:41:55|20405.74
08:41:56|20405.74
08:41:58|20405.74
08:41:58|20405.74
08:41:59|20405.74
08:42:00|20405.74
08:42:01|20408.85
08:42:02|20406.34
08:42:03|20406.34
08:42:04|20406.34
08:42:06|20409.25
08:42:07|20409.25
08:42:09|20409.25
08:42:10|20409.25
08:42:11|20409.25
08:42:12|20409.25
08:42:13|20409.25
08:42:13|20409.25
08:42:15|20409.25
08:42:16|20407.75
08:42:17|20407.75
08:42:18|20407.75
08:42:19|20407.75
08:42:19|20407.75
08:42:20|20407.75
08:42:21|20405.03
08:42:23|20405.03
08:42:24|20405.03
08:42:25|20405.27
08:42:26|20405.27
08:42:27|20405.27
08:42:28|20410.56
08:42:29|20410.56
08:42:30|20410.54
08:42:31|20410.36
08:42:32|20410.36
08:42:33|20410.36
08:42:34|20410.36
08:42:36|20406.39
08:42:36|20406.39
08:42:37|20406.39
08:42:39|20406.37
08:42:40|20406.37
08:42:41|20406.37
08:42:41|20406.37
08:42:42|20406.37
08:42:44|20406.37
08:42:44|20406.37
08:42:45|20406.37
08:42:47|20410.54
08:42:48|20410.54
08:42:48|20410.53
08:42:50|20410.53
08:42:51|20410.53
08:42:52|20410.53
08:42:52|20410.53
08:42:54|20410.53
08:42:54|20410.53
08:42:55|20410.53
08:42:57|20410.53
08:42:58|20406.8
08:42:59|20406.8
08:43:00|20407.76
08:43:00|20407.76
08:43:01|20407.76
08:43:02|20407.76
08:43:04|20407.76
08:43:04|20407.76
08:43:06|20407.76
08:43:07|20407.76
08:43:08|20407.76
08:43:09|20407.76
08:43:10|20407.76
08:43:10|20407.76
08:43:12|20407.76
08:43:12|20407.76
08:43:14|20406.37
08:43:14|20402.34
08:43:16|20402.34
08:43:17|20403.88
08:43:18|20403.88
08:43:19|20403.88
08:43:20|20408.03
08:43:21|20408.22
08:43:22|20408.22
08:43:22|20408.92
08:43:24|20408.92
08:43:25|20408.92
08:43:25|20408.92
08:43:27|20406.1
08:43:27|20406.1
08:43:28|20403.44
08:43:30|20403.82
08:43:30|20403.82
08:43:31|20403.82
08:43:33|20403.82
08:43:34|20404.42
08:43:36|20404.42
08:43:37|20404.42
08:43:38|20404.42
08:43:40|20404.42
08:43:40|20404.42
08:43:42|20401.44
08:43:43|20401.44
08:43:44|20401.44
08:43:45|20394.54
08:43:46|20394.8
08:43:47|20394.8
08:43:48|20394.8
08:43:49|20394.8
08:43:50|20397.5
08:43:51|20397.5
08:43:52|20397.5
08:43:53|20397.5
08:43:54|20397.7
08:43:55|20397.7
08:43:56|20397.7
08:43:57|20397.7
08:43:58|20397.7
08:43:59|20397.7
08:44:00|20397.7
08:44:01|20397.72
08:44:02|20397.72
08:44:04|20397.72
08:44:05|20400.35
08:44:06|20400.35
08:44:07|20400.35
08:44:08|20401.31
08:44:09|20401.31
08:44:11|20401.31
08:44:12|20402.18
08:44:13|20402.18
08:44:14|20402.18
08:44:15|20402.18
08:44:16|20402.18
08:44:17|20402.18
08:44:17|20399.54
08:44:18|20398.99
08:44:20|20398.49
08:44:21|20396.46
08:44:22|20396.46
08:44:23|20398.99
08:44:24|20398.49
08:44:26|20398.49
08:44:27|20398.49
08:44:28|20400.02
08:44:29|20400.02
08:44:29|20400.02
08:44:30|20400.02
08:44:31|20400.02
08:44:32|20397.97
08:44:33|20397.97
08:44:34|20397.97
08:44:35|20397.97
08:44:37|20399.8
08:44:39|20402.7
08:44:40|20402.7
08:44:40|20402.7
08:44:41|20402.7
08:44:43|20402.22
08:44:45|20402.2
08:44:45|20402.82
08:44:48|20404.19
08:44:48|20404.19
08:44:49|20404.19
08:44:50|20404.19
08:44:51|20404.19
08:44:52|20404.19
08:44:53|20404.19
08:44:54|20404.19
08:44:55|20404.16
08:44:56|20404.16
08:44:57|20404.16
08:44:59|20404.16
08:44:59|20404.16
08:45:00|20404.16
08:45:01|20404.16
08:45:02|20404.16
08:45:04|20402.65
08:45:06|20402.18
08:45:06|20402.18
08:45:07|20398.27
08:45:08|20398.27
08:45:10|20398.27
08:45:10|20397.77
08:45:11|20397.77
08:45:12|20397.77
08:45:13|20397.77
08:45:14|20397.77
08:45:15|20397.77
08:45:16|20397.77
08:45:17|20402.86
08:45:18|20402.86
08:45:19|20402.86
08:45:21|20401.51
08:45:21|20401.51
08:45:22|20401.51
08:45:24|20401.51
08:45:24|20401.51
08:45:26|20399.6
08:45:27|20399.6
08:45:28|20403.78
08:45:29|20403.78
08:45:30|20404.66
08:45:31|20404.66
08:45:32|20404.66
08:45:33|20404.95
08:45:34|20404.95
08:45:35|20404.95
08:45:36|20404.95
08:45:37|20404.95
08:45:39|20405.
08:45:40|20407.49
08:45:41|20407.49
08:45:43|20409.04
08:45:44|20409.04
08:45:45|20410.
08:45:46|20410.
08:45:47|20410.
08:45:48|20410.
08:45:50|20410.
08:45:51|20410.
08:45:51|20410.
08:45:52|20410.
08:45:54|20406.21
08:45:55|20406.21
08:45:56|20406.21
08:45:58|20406.21
08:45:58|20406.21
08:45:59|20406.21
08:46:00|20406.21
08:46:01|20406.21
08:46:02|20406.21
08:46:04|20406.21
08:46:04|20406.21
08:46:06|20406.21
08:46:07|20405.1
08:46:08|20405.1
08:46:09|20405.1
08:46:11|20405.1
08:46:12|20405.1
08:46:12|20405.1
08:46:14|20406.71
08:46:14|20406.71
08:46:15|20406.71
08:46:16|20406.71
08:46:18|20406.71
08:46:19|20406.71
08:46:20|20406.71
08:46:21|20408.62
08:46:21|20405.24
08:46:22|20408.59
08:46:24|20408.64
08:46:25|20408.64
08:46:25|20408.64
08:46:26|20408.64
08:46:28|20408.64
08:46:29|20408.64
08:46:29|20408.64
08:46:30|20404.48
08:46:32|20404.48
08:46:32|20404.48
08:46:33|20405.04
08:46:35|20405.04
08:46:35|20405.04
08:46:37|20405.04
08:46:39|20400.35
08:46:39|20400.35
08:46:41|20400.5
08:46:43|20399.31
08:46:44|20399.31
08:46:45|20399.31
08:46:46|20399.31
08:46:46|20399.31
08:46:48|20405.01
08:46:49|20405.01
08:46:51|20405.01
08:46:51|20405.01
08:46:52|20400.02
08:46:53|20400.02
08:46:55|20399.23
08:46:56|20399.23
08:46:57|20397.73
08:46:59|20397.73
08:46:59|20397.73
08:47:01|20401.67
08:47:02|20401.67
08:47:03|20401.67
08:47:04|20401.67
08:47:05|20401.67
08:47:07|20401.67
08:47:07|20401.67
08:47:08|20401.67
08:47:09|20401.67
08:47:10|20401.67
08:47:11|20404.15
08:47:12|20404.15
08:47:13|20404.15
08:47:14|20405.37
08:47:15|20405.37
08:47:16|20405.37
08:47:17|20405.37
08:47:18|20405.37
08:47:19|20405.37
08:47:20|20405.37
08:47:21|20405.37
08:47:23|20399.99
08:47:23|20403.57
08:47:24|20403.32
08:47:25|20403.32
08:47:26|20403.32
08:47:27|20403.32
08:47:28|20403.32
08:47:29|20403.32
08:47:30|20403.32
08:47:31|20403.32
08:47:32|20403.32
08:47:34|20401.35
08:47:35|20401.35
08:47:35|20403.5
08:47:36|20403.54
08:47:37|20403.57
08:47:39|20403.57
08:47:40|20402.8
08:47:42|20402.8
08:47:43|20402.8
08:47:43|20402.8
08:47:45|20402.8
08:47:46|20402.8
08:47:48|20402.8
08:47:49|20402.8
08:47:50|20402.8
08:47:50|20402.8
08:47:52|20402.8
08:47:53|20402.8
08:47:54|20402.8
08:47:55|20402.8
08:47:56|20403.8
08:47:57|20403.8
08:47:58|20403.8
08:47:59|20403.8
08:48:00|20400.69
08:48:01|20403.53
08:48:03|20403.52
08:48:04|20403.52
08:48:05|20403.53
08:48:05|20403.53
08:48:07|20403.53
08:48:08|20404.49
08:48:08|20404.49
08:48:10|20404.49
08:48:11|20404.49
08:48:12|20404.49
08:48:13|20407.
08:48:14|20407.
08:48:15|20408.87
08:48:16|20408.87
08:48:17|20408.87
08:48:18|20408.87
08:48:19|20408.87
08:48:20|20408.87
08:48:21|20408.87
08:48:22|20408.87
08:48:23|20408.87
08:48:24|20408.98
08:48:25|20408.98
08:48:26|20408.99
08:48:27|20408.97
08:48:28|20408.97
08:48:29|20408.97
08:48:30|20408.97
08:48:31|20408.97
08:48:32|20408.97
08:48:33|20404.47
08:48:35|20404.47
08:48:35|20404.47
08:48:36|20407.28
08:48:37|20405.32
08:48:39|20405.07
08:48:40|20405.07
08:48:42|20405.07
08:48:42|20405.07
08:48:44|20405.07
08:48:45|20404.73
08:48:46|20404.73
08:48:47|20404.73
08:48:49|20400.
08:48:49|20400.
08:48:51|20400.
08:48:51|20405.6
08:48:52|20401.12
08:48:54|20401.12
08:48:54|20401.12
08:48:56|20401.12
08:48:57|20401.12
08:48:58|20401.12
08:48:59|20398.8
08:49:00|20398.8
08:49:01|20398.62
08:49:03|20398.62
08:49:04|20398.62
08:49:05|20398.62
08:49:06|20398.62
08:49:06|20398.62
08:49:08|20398.62
08:49:09|20398.62
08:49:10|20398.62
08:49:11|20401.5
08:49:11|20401.5
08:49:12|20402.8
08:49:14|20402.8
08:49:15|20402.3
08:49:16|20402.3
08:49:17|20402.3
08:49:18|20402.3
08:49:19|20402.3
08:49:20|20402.3
08:49:21|20402.8
08:49:22|20402.8
08:49:23|20402.8
08:49:24|20399.73
08:49:25|20399.73
08:49:26|20399.73
08:49:27|20399.73
08:49:28|20399.73
08:49:29|20399.73
08:49:30|20399.73
08:49:32|20399.31
08:49:32|20399.31
08:49:33|20399.31
08:49:35|20400.
08:49:36|20400.
08:49:37|20400.
08:49:38|20400.
08:49:39|20400.
08:49:39|20400.
08:49:41|20400.
08:49:42|20400.
08:49:44|20400.
08:49:45|20400.
08:49:45|20400.
08:49:46|20400.
08:49:48|20400.
08:49:49|20400.
08:49:50|20400.
08:49:51|20400.
08:49:52|20400.
08:49:53|20400.
08:49:54|20400.
08:49:55|20400.
08:49:57|20400.
08:49:57|20400.
08:49:58|20405.33
08:49:59|20405.33
08:50:00|20405.33
08:50:01|20405.33
08:50:02|20405.33
08:50:03|20405.33
08:50:04|20405.33
08:50:05|20405.33
08:50:06|20405.33
08:50:07|20404.63
08:50:08|20404.63
08:50:09|20404.63
08:50:10|20404.63
08:50:11|20405.05
08:50:12|20402.43
08:50:13|20408.21
08:50:14|20405.29
08:50:15|20405.29
08:50:16|20405.29
08:50:17|20405.29
08:50:18|20409.63
08:50:19|20409.63
08:50:20|20409.63
08:50:21|20409.63
08:50:23|20409.63
08:50:23|20409.63
08:50:24|20409.63
08:50:25|20409.63
08:50:26|20409.63
08:50:27|20409.63
08:50:28|20409.9
08:50:29|20405.3
08:50:30|20405.3
08:50:31|20403.48
08:50:32|20403.46
08:50:33|20403.46
08:50:34|20403.46
08:50:35|20403.46
08:50:36|20403.53
08:50:37|20403.53
08:50:38|20403.53
08:50:39|20407.55
08:50:40|20407.55
08:50:42|20407.55
08:50:43|20401.89
08:50:44|20401.89
08:50:46|20401.89
08:50:46|20403.44
08:50:48|20404.94
08:50:49|20399.7
08:50:50|20399.7
08:50:51|20399.7
08:50:52|20399.7
08:50:53|20399.7
08:50:55|20400.3
08:50:55|20400.3
08:50:56|20400.3
08:50:57|20400.3
08:50:58|20400.01
08:51:00|20400.01
08:51:01|20400.01
08:51:02|20400.01
08:51:02|20400.01
08:51:04|20401.88
08:51:05|20405.
08:51:06|20405.
08:51:07|20405.
08:51:07|20405.
08:51:10|20404.5
08:51:10|20404.5
08:51:11|20404.5
08:51:12|20404.5
08:51:14|20405.58
08:51:15|20405.58
08:51:16|20407.59
08:51:17|20407.59
08:51:18|20409.76
08:51:19|20409.76
08:51:20|20409.76
08:51:21|20409.75
08:51:22|20409.75
08:51:23|20409.75
08:51:24|20409.75
08:51:25|20409.75
08:51:26|20409.48
08:51:27|20409.17
08:51:28|20409.17
08:51:29|20409.17
08:51:30|20409.17
08:51:31|20409.17
08:51:32|20409.17
08:51:33|20409.17
08:51:34|20409.17
08:51:35|20409.17
08:51:36|20409.17
08:51:37|20409.17
08:51:38|20409.17
08:51:39|20409.17
08:51:40|20409.17
08:51:41|20409.17
08:51:42|20409.17
08:51:44|20411.6
08:51:45|20411.6
08:51:46|20411.6
08:51:47|20411.6
08:51:48|20411.6
08:51:49|20411.6
08:51:50|20411.6
08:51:51|20413.65
08:51:52|20413.65
08:51:53|20413.65
08:51:54|20413.65
08:51:55|20413.65
08:51:56|20413.65
08:51:57|20411.22
08:51:58|20411.22
08:51:59|20411.22
08:52:00|20412.78
08:52:01|20413.66
08:52:03|20413.4
08:52:04|20408.92
08:52:05|20408.48
08:52:06|20408.48
08:52:07|20409.75
08:52:08|20409.75
08:52:10|20409.75
08:52:11|20409.73
08:52:12|20409.73
08:52:12|20409.73
08:52:13|20409.73
08:52:14|20409.73
08:52:16|20409.73
08:52:17|20409.73
08:52:17|20406.81
08:52:19|20406.81
08:52:20|20411.19
08:52:21|20406.09
08:52:22|20406.09
08:52:23|20406.09
08:52:24|20405.32
08:52:25|20405.32
08:52:26|20405.32
08:52:27|20405.32
08:52:28|20405.32
08:52:30|20405.32
08:52:30|20404.02
08:52:31|20404.02
08:52:32|20404.02
08:52:33|20404.02
08:52:34|20400.01
08:52:36|20404.95
08:52:37|20404.95
08:52:38|20404.95
08:52:39|20404.88
08:52:40|20404.88
08:52:41|20404.88
08:52:42|20404.79
08:52:43|20404.79
08:52:45|20404.54
08:52:45|20404.54
08:52:47|20404.54
08:52:48|20404.54
08:52:49|20404.52
08:52:51|20404.52
08:52:52|20400.
08:52:54|20400.
08:52:54|20400.
08:52:56|20400.
08:52:57|20400.
08:52:58|20400.
08:52:59|20395.
08:53:00|20394.19
08:53:01|20394.19
08:53:02|20397.7
08:53:03|20397.7
08:53:04|20397.7
08:53:05|20397.7
08:53:07|20397.7
08:53:07|20397.7
08:53:09|20397.7
08:53:09|20392.58
08:53:11|20392.58
08:53:12|20397.7
08:53:13|20399.56
08:53:14|20399.56
08:53:14|20402.9
08:53:15|20402.9
08:53:16|20399.92
08:53:17|20399.92
08:53:18|20399.94
08:53:19|20399.94
08:53:21|20392.98
08:53:21|20392.98
08:53:22|20392.98
08:53:24|20390.
08:53:25|20392.4
08:53:25|20388.13
08:53:26|20388.13
08:53:28|20388.92
08:53:29|20388.92
08:53:29|20388.92
08:53:31|20388.92
08:53:32|20382.54
08:53:34|20382.54
08:53:34|20382.54
08:53:36|20382.54
08:53:36|20382.54
08:53:38|20387.55
08:53:38|20383.52
08:53:39|20383.69
08:53:41|20383.69
08:53:41|20383.69
08:53:42|20383.69
08:53:43|20383.69
08:53:44|20383.69
08:53:46|20383.69
08:53:48|20383.69
08:53:50|20388.67
08:53:51|20388.17
08:53:52|20390.95
08:53:52|20390.95
08:53:54|20390.95
08:53:54|20393.29
08:53:56|20393.29
08:53:56|20391.45
08:53:58|20391.45
08:53:58|20391.45
08:54:00|20391.45
08:54:01|20389.61
08:54:02|20389.61
08:54:03|20389.61
08:54:03|20389.61
08:54:05|20389.61
08:54:07|20383.7
08:54:07|20383.7
08:54:08|20383.7
08:54:09|20388.16
08:54:10|20388.16
08:54:11|20390.94
08:54:12|20390.94
08:54:13|20390.94
08:54:14|20390.94
08:54:15|20390.94
08:54:16|20390.94
08:54:17|20390.94
08:54:19|20390.94
08:54:20|20390.94
08:54:21|20390.94
08:54:22|20394.21
08:54:23|20394.21
08:54:23|20390.21
08:54:25|20389.94
08:54:26|20389.94
08:54:27|20389.94
08:54:28|20389.94
08:54:28|20389.94
08:54:30|20389.94
08:54:31|20389.94
08:54:32|20389.94
08:54:33|20386.57
08:54:34|20388.48
08:54:35|20388.48
08:54:36|20388.53
08:54:37|20388.53
08:54:38|20388.42
08:54:39|20388.42
08:54:40|20388.42
08:54:41|20388.42
08:54:42|20388.42
08:54:43|20388.42
08:54:44|20388.4
08:54:45|20388.4
08:54:47|20388.4
08:54:48|20388.4
08:54:50|20388.47
08:54:50|20388.47
08:54:52|20388.47
08:54:54|20388.47
08:54:54|20388.47
08:54:56|20388.47
08:54:57|20388.47
08:54:57|20389.85
08:54:58|20389.85
08:55:00|20389.85
08:55:01|20389.65
08:55:02|20389.65
08:55:03|20389.65
08:55:04|20389.65
08:55:06|20389.65
08:55:07|20389.65
08:55:07|20389.65
08:55:09|20389.65
08:55:09|20391.37
08:55:10|20391.37
08:55:11|20391.37
08:55:13|20391.37
08:55:14|20391.37
08:55:14|20391.37
08:55:16|20391.37
08:55:17|20391.37
08:55:18|20395.94
08:55:19|20395.94
08:55:20|20395.94
08:55:21|20395.94
08:55:22|20395.94
08:55:23|20402.07
08:55:24|20402.07
08:55:25|20402.07
08:55:26|20402.07
08:55:27|20402.07
08:55:28|20402.44
08:55:29|20402.44
08:55:30|20402.44
08:55:31|20405.43
08:55:33|20401.34
08:55:33|20407.2
08:55:34|20407.2
08:55:35|20407.2
08:55:36|20409.99
08:55:37|20409.99
08:55:38|20409.99
08:55:39|20409.99
08:55:40|20409.99
08:55:41|20409.99
08:55:42|20409.99
08:55:43|20405.
08:55:44|20405.
08:55:45|20405.
08:55:47|20405.
08:55:47|20409.07
08:55:50|20409.07
08:55:50|20411.48
08:55:52|20412.34
08:55:54|20412.34
08:55:55|20412.34
08:55:56|20412.34
08:55:57|20412.34
08:55:58|20412.34
08:55:59|20412.34
08:56:00|20412.34
08:56:01|20412.34
08:56:02|20412.34
08:56:03|20404.74
08:56:04|20404.74
08:56:05|20404.74
08:56:06|20403.53
08:56:07|20403.53
08:56:08|20412.23
08:56:09|20410.57
08:56:11|20404.97
08:56:12|20404.97
08:56:13|20410.14
08:56:14|20410.14
08:56:15|20410.14
08:56:16|20411.75
08:56:17|20411.75
08:56:18|20405.47
08:56:19|20405.47
08:56:20|20404.4
08:56:21|20399.85
08:56:23|20398.67
08:56:24|20398.7
08:56:24|20398.7
08:56:25|20398.7
08:56:27|20398.7
08:56:27|20398.7
08:56:28|20398.7
08:56:29|20404.82
08:56:30|20404.82
08:56:32|20402.25
08:56:32|20399.85
08:56:34|20398.52
08:56:35|20398.52
08:56:36|20399.85
08:56:36|20399.85
08:56:37|20399.85
08:56:38|20399.85
08:56:40|20399.85
08:56:40|20399.85
08:56:41|20396.05
08:56:42|20398.35
08:56:44|20396.09
08:56:44|20396.09
08:56:45|20396.09
08:56:46|20396.09
08:56:47|20397.22
08:56:48|20395.4
08:56:50|20395.4
08:56:51|20395.4
08:56:53|20395.4
08:56:53|20395.4
08:56:56|20395.4
08:56:56|20395.4
08:56:57|20398.68
08:56:58|20398.68
08:56:59|20398.68
08:57:00|20398.41
08:57:01|20395.4
08:57:02|20395.4
08:57:04|20395.4
08:57:05|20395.4
08:57:06|20395.01
08:57:07|20395.
08:57:08|20395.
08:57:09|20395.
08:57:10|20395.
08:57:11|20395.
08:57:13|20399.11
08:57:13|20399.11
08:57:14|20399.11
08:57:16|20398.61
08:57:17|20398.61
08:57:18|20398.61
08:57:19|20398.61
08:57:20|20398.61
08:57:21|20398.61
08:57:22|20398.61
08:57:22|20398.61
08:57:24|20398.61
08:57:25|20398.61
08:57:26|20398.61
08:57:27|20398.61
08:57:28|20402.
08:57:29|20402.
08:57:30|20402.
08:57:31|20402.
08:57:32|20404.69
08:57:33|20404.69
08:57:34|20404.69
08:57:35|20403.64
08:57:36|20403.64
08:57:37|20403.64
08:57:38|20403.64
08:57:40|20403.64
08:57:40|20403.64
08:57:42|20403.64
08:57:43|20400.33
08:57:43|20400.33
08:57:45|20399.4
08:57:45|20399.4
08:57:47|20399.4
08:57:48|20399.4
08:57:48|20398.87
08:57:50|20404.5
08:57:51|20404.5
08:57:52|20404.5
08:57:54|20398.85
08:57:56|20398.85
08:57:56|20398.85
08:57:57|20398.85
08:57:59|20398.85
08:58:00|20398.85
08:58:01|20398.85
08:58:01|20398.85
08:58:02|20398.85
08:58:05|20398.73
08:58:05|20402.99
08:58:06|20402.99
08:58:07|20402.99
08:58:08|20402.99
08:58:09|20402.99
08:58:11|20402.99
08:58:12|20402.99
08:58:13|20402.99
08:58:14|20402.44
08:58:14|20402.44
08:58:17|20395.99
08:58:18|20399.99
08:58:19|20398.73
08:58:20|20401.67
08:58:21|20401.67
08:58:22|20401.67
08:58:23|20400.72
08:58:24|20400.72
08:58:25|20400.72
08:58:26|20395.21
08:58:27|20395.21
08:58:28|20395.21
08:58:29|20395.21
08:58:30|20395.21
08:58:31|20395.21
08:58:32|20400.33
08:58:33|20400.33
08:58:34|20395.9
08:58:35|20395.9
08:58:36|20395.9
08:58:37|20395.9
08:58:38|20395.9
08:58:39|20395.9
08:58:40|20395.9
08:58:41|20395.9
08:58:42|20395.9
08:58:43|20395.9
08:58:44|20395.9
08:58:45|20395.9
08:58:46|20395.9
08:58:47|20395.9
08:58:48|20395.
08:58:49|20395.
08:58:50|20395.
08:58:52|20395.
08:58:52|20395.
08:58:54|20395.
08:58:56|20398.81
08:58:56|20398.81
08:58:58|20398.97
08:58:59|20398.97
08:59:00|20398.97
08:59:02|20400.72
08:59:02|20400.72
08:59:03|20403.
08:59:04|20403.
08:59:05|20401.59
08:59:06|20401.59
08:59:07|20396.22
08:59:08|20396.22
08:59:10|20396.03
08:59:11|20396.03
08:59:12|20396.03
08:59:13|20396.03
08:59:13|20393.74
08:59:15|20393.74
08:59:16|20395.
08:59:17|20395.
08:59:18|20397.62
08:59:19|20397.62
08:59:21|20393.72
08:59:21|20394.96
08:59:22|20394.96
08:59:23|20390.
08:59:24|20390.
08:59:26|20388.57
08:59:26|20389.18
08:59:27|20389.18
08:59:28|20389.18
08:59:29|20389.18
08:59:31|20388.68
08:59:31|20388.68
08:59:32|20388.68
08:59:33|20388.68
08:59:34|20388.68
08:59:35|20388.68
08:59:36|20388.68
08:59:37|20388.68
08:59:38|20388.68
08:59:39|20388.68
08:59:40|20388.68
08:59:42|20388.68
08:59:43|20388.68
08:59:43|20388.68
08:59:44|20388.68
08:59:45|20388.68
08:59:47|20388.68
08:59:48|20388.68
08:59:49|20395.51
08:59:49|20395.51
08:59:51|20395.51
08:59:53|20396.53
08:59:54|20396.53
08:59:55|20396.53
08:59:57|20396.53
08:59:58|20393.49
08:59:59|20393.49
09:00:00|20393.47
09:00:01|20393.47
09:00:02|20393.47
09:00:03|20396.55
09:00:05|20396.55
09:00:05|20400.01
09:00:06|20400.01
09:00:07|20400.01
09:00:08|20400.25
09:00:10|20400.25
09:00:10|20401.65
09:00:11|20401.6
09:00:13|20401.6
09:00:14|20401.6
09:00:15|20401.6
09:00:17|20402.02
09:00:17|20402.02
09:00:19|20402.02
09:00:20|20403.48
09:00:21|20403.48
09:00:22|20403.48
09:00:23|20403.48
09:00:24|20403.48
09:00:25|20403.68
09:00:26|20403.68
09:00:27|20405.
09:00:28|20402.55
09:00:29|20407.25
09:00:30|20407.26
09:00:31|20407.26
09:00:32|20407.26
09:00:33|20407.26
09:00:34|20407.08
09:00:35|20407.03
09:00:36|20403.
09:00:37|20403.
09:00:38|20407.61
09:00:39|20407.79
09:00:40|20403.41
09:00:41|20407.01
09:00:42|20407.06
09:00:43|20407.06
09:00:44|20404.09
09:00:45|20407.05
09:00:46|20404.1
09:00:47|20404.1
09:00:48|20406.93
09:00:49|20407.
09:00:50|20404.13
09:00:51|20404.13
09:00:52|20404.13
09:00:54|20407.
09:00:55|20407.
09:00:57|20406.99
09:00:58|20406.99
09:00:59|20406.99
09:01:02|20403.99
09:01:03|20403.99
09:01:04|20403.99
09:01:06|20403.99
09:01:06|20403.99
09:01:07|20403.99
09:01:09|20403.99
09:01:10|20403.99
09:01:11|20402.56
09:01:12|20406.3
09:01:13|20403.52
09:01:14|20403.53
09:01:15|20403.53
09:01:16|20403.53
09:01:17|20403.53
09:01:18|20403.53
09:01:19|20403.53
09:01:20|20403.53
09:01:21|20403.53
09:01:22|20403.53
09:01:22|20406.99
09:01:25|20401.51
09:01:25|20401.51
09:01:26|20400.87
09:01:27|20400.87
09:01:28|20398.
09:01:29|20398.
09:01:31|20399.43
09:01:32|20399.43
09:01:33|20399.43
09:01:34|20399.43
09:01:35|20401.07
09:01:36|20401.03
09:01:37|20401.03
09:01:38|20401.03
09:01:39|20401.03
09:01:41|20401.03
09:01:41|20401.03
09:01:42|20401.03
09:01:43|20400.42
09:01:44|20400.42
09:01:45|20400.42
09:01:46|20400.42
09:01:47|20400.56
09:01:48|20401.02
09:01:49|20401.02
09:01:51|20401.02
09:01:51|20401.02
09:01:53|20401.07
09:01:54|20401.07
09:01:55|20401.07
09:01:56|20401.07
09:01:57|20401.07
09:01:58|20401.07
09:01:59|20400.7
09:02:00|20400.7
09:02:02|20400.7
09:02:02|20400.7
09:02:03|20399.76
09:02:04|20399.76
09:02:05|20399.76
09:02:07|20398.26
09:02:09|20398.26
09:02:10|20398.26
09:02:11|20395.95
09:02:11|20399.68
09:02:13|20396.05
09:02:14|20396.05
09:02:15|20399.62
09:02:15|20399.62
09:02:17|20399.62
09:02:18|20399.62
09:02:19|20399.62
09:02:19|20399.62
09:02:21|20399.62
09:02:22|20399.6
09:02:23|20398.93
09:02:24|20398.93
09:02:25|20404.97
09:02:26|20404.97
09:02:27|20399.2
09:02:28|20404.97
09:02:29|20404.97
09:02:30|20399.25
09:02:31|20399.25
09:02:32|20399.25
09:02:33|20399.75
09:02:34|20396.55
09:02:35|20396.55
09:02:36|20396.55
09:02:37|20396.55
09:02:38|20396.55
09:02:39|20396.55
09:02:40|20396.55
09:02:41|20396.55
09:02:42|20396.55
09:02:43|20396.55
09:02:44|20401.14
09:02:45|20401.14
09:02:46|20401.14
09:02:47|20401.14
09:02:48|20400.64
09:02:49|20400.64
09:02:50|20400.64
09:02:51|20400.64
09:02:52|20400.64
09:02:53|20400.64
09:02:55|20402.09
09:02:57|20402.09
09:02:57|20402.59
09:02:58|20402.59
09:02:59|20402.59
09:03:00|20402.59
09:03:02|20402.59
09:03:03|20402.59
09:03:03|20402.59
09:03:05|20402.59
09:03:06|20402.59
09:03:07|20404.02
09:03:08|20404.02
09:03:09|20404.02
09:03:10|20404.02
09:03:12|20399.3
09:03:12|20399.09
09:03:13|20399.09
09:03:14|20399.09
09:03:15|20399.09
09:03:16|20402.24
09:03:18|20402.24
09:03:18|20402.24
09:03:19|20402.24
09:03:20|20402.24
09:03:21|20398.91
09:03:22|20401.68
09:03:23|20402.59
09:03:24|20402.59
09:03:25|20402.59
09:03:26|20402.59
09:03:27|20402.59
09:03:29|20402.59
09:03:29|20402.59
09:03:30|20402.59
09:03:31|20402.59
09:03:32|20402.59
09:03:34|20402.59
09:03:34|20395.02
09:03:35|20395.02
09:03:36|20395.02
09:03:37|20395.02
09:03:39|20395.02
09:03:39|20395.02
09:03:40|20395.02
09:03:41|20395.02
09:03:42|20395.02
09:03:43|20395.02
09:03:44|20394.25
09:03:45|20394.25
09:03:46|20394.25
09:03:47|20394.25
09:03:49|20394.25
09:03:49|20396.26
09:03:51|20396.26
09:03:52|20396.26
09:03:53|20396.26
09:03:53|20396.26
09:03:56|20394.98
09:03:57|20394.98
09:03:59|20394.98
09:03:59|20394.98
09:04:01|20394.98
09:04:01|20394.98
09:04:02|20394.98
09:04:04|20394.98
09:04:04|20394.98
09:04:06|20394.98
09:04:07|20394.98
09:04:08|20395.98
09:04:09|20395.98
09:04:10|20397.13
09:04:11|20394.85
09:04:12|20397.84
09:04:13|20397.84
09:04:14|20397.84
09:04:15|20397.84
09:04:16|20397.84
09:04:17|20397.84
09:04:18|20394.85
09:04:19|20394.85
09:04:21|20394.85
09:04:22|20394.85
09:04:22|20394.85
09:04:23|20394.85
09:04:24|20394.85
09:04:26|20394.85
09:04:27|20394.85
09:04:28|20394.85
09:04:28|20399.11
09:04:29|20399.11
09:04:31|20398.61
09:04:32|20402.14
09:04:33|20402.14
09:04:34|20402.14
09:04:35|20402.14
09:04:35|20402.14
09:04:37|20402.63
09:04:38|20396.83
09:04:39|20396.83
09:04:39|20396.83
09:04:40|20398.52
09:04:41|20398.52
09:04:43|20400.41
09:04:44|20395.01
09:04:45|20395.01
09:04:46|20395.01
09:04:47|20395.01
09:04:48|20395.01
09:04:49|20395.01
09:04:50|20398.89
09:04:50|20398.89
09:04:51|20398.89
09:04:53|20398.89
09:04:54|20398.89
09:04:54|20400.
09:04:57|20400.
09:04:58|20393.99
09:05:00|20396.07
09:05:00|20396.07
09:05:01|20396.07
09:05:03|20396.07
09:05:05|20398.69
09:05:06|20398.69
09:05:07|20398.69
09:05:07|20399.69
09:05:09|20399.69
09:05:10|20399.69
09:05:11|20399.69
09:05:13|20402.66
09:05:13|20402.66
09:05:14|20402.66
09:05:15|20402.66
09:05:16|20402.99
09:05:17|20402.99
09:05:18|20402.99
09:05:19|20402.99
09:05:20|20402.99
09:05:21|20404.
09:05:22|20404.
09:05:23|20404.
09:05:24|20404.
09:05:25|20404.
09:05:26|20404.
09:05:27|20401.96
09:05:28|20401.96
09:05:29|20401.96
09:05:30|20401.96
09:05:31|20401.96
09:05:32|20401.96
09:05:33|20401.96
09:05:34|20404.62
09:05:35|20404.62
09:05:36|20402.75
09:05:37|20402.75
09:05:38|20402.75
09:05:39|20402.84
09:05:40|20402.84
09:05:41|20402.84
09:05:43|20402.84
09:05:44|20402.84
09:05:45|20402.84
09:05:46|20402.84
09:05:47|20402.84
09:05:48|20402.84
09:05:49|20402.84
09:05:50|20402.84
09:05:51|20405.2
09:05:51|20401.78
09:05:52|20401.78
09:05:54|20401.78
09:05:55|20401.78
09:05:55|20401.78
09:05:57|20401.78
09:05:57|20401.78
09:05:59|20401.78
09:06:00|20401.84
09:06:02|20401.84
09:06:02|20401.84
09:06:03|20401.84
09:06:04|20401.84
09:06:05|20401.7
09:06:06|20401.7
09:06:07|20401.7
09:06:09|20402.84
09:06:10|20402.84
09:06:11|20401.41
09:06:12|20401.41
09:06:14|20401.41
09:06:15|20397.79
09:06:16|20397.78
09:06:16|20394.71
09:06:18|20400.47
09:06:19|20400.47
09:06:20|20400.47
09:06:21|20400.47
09:06:22|20399.93
09:06:23|20399.93
09:06:24|20394.87
09:06:25|20394.87
09:06:26|20393.37
09:06:27|20393.27
09:06:28|20393.27
09:06:29|20396.79
09:06:30|20396.79
09:06:30|20396.79
09:06:32|20393.4
09:06:33|20393.4
09:06:34|20393.4
09:06:34|20393.4
09:06:36|20393.4
09:06:37|20386.84
09:06:38|20386.84
09:06:39|20386.84
09:06:40|20386.84
09:06:40|20386.84
09:06:41|20386.84
09:06:43|20386.84
09:06:45|20393.92
09:06:45|20397.23
09:06:46|20397.08
09:06:47|20395.17
09:06:48|20399.66
09:06:49|20394.88
09:06:50|20394.88
09:06:51|20394.88
09:06:52|20394.51
09:06:53|20394.16
09:06:54|20394.16
09:06:55|20394.16
09:06:56|20394.16
09:06:58|20397.29
09:07:00|20394.13
09:07:01|20393.15
09:07:01|20393.15
09:07:04|20393.15
09:07:05|20393.15
09:07:06|20393.15
09:07:07|20395.35
09:07:08|20395.35
09:07:09|20395.37
09:07:10|20397.23
09:07:11|20397.23
09:07:12|20397.23
09:07:13|20397.23
09:07:15|20397.23
09:07:16|20397.23
09:07:17|20398.54
09:07:18|20398.97
09:07:19|20398.97
09:07:20|20398.97
09:07:21|20398.97
09:07:22|20398.97
09:07:23|20398.95
09:07:24|20398.95
09:07:25|20398.95
09:07:26|20398.95
09:07:27|20398.95
09:07:28|20398.76
09:07:29|20398.76
09:07:30|20400.79
09:07:31|20402.24
09:07:32|20402.24
09:07:33|20402.24
09:07:34|20402.24
09:07:35|20402.24
09:07:36|20402.24
09:07:37|20402.24
09:07:38|20402.24
09:07:39|20402.24
09:07:40|20402.24
09:07:41|20402.24
09:07:42|20402.74
09:07:43|20399.29
09:07:44|20399.29
09:07:45|20399.29
09:07:46|20399.29
09:07:47|20399.29
09:07:48|20399.29
09:07:49|20399.29
09:07:50|20400.39
09:07:51|20400.39
09:07:52|20400.39
09:07:53|20400.38
09:07:54|20400.38
09:07:55|20400.38
09:07:56|20400.38
09:07:57|20400.38
09:07:59|20400.38
09:08:00|20402.01
09:08:02|20402.01
09:08:04|20401.57
09:08:04|20401.57
09:08:06|20404.32
09:08:07|20400.76
09:08:08|20400.76
09:08:09|20400.76
09:08:10|20400.67
09:08:11|20400.67
09:08:12|20400.67
09:08:14|20400.67
09:08:14|20400.67
09:08:16|20400.67
09:08:17|20400.67
09:08:19|20400.67
09:08:20|20400.67
09:08:21|20399.03
09:08:22|20399.02
09:08:23|20398.8
09:08:24|20398.8
09:08:25|20398.8
09:08:26|20398.61
09:08:27|20398.61
09:08:28|20398.61
09:08:30|20398.61
09:08:30|20398.61
09:08:31|20398.61
09:08:33|20398.86
09:08:34|20398.9
09:08:36|20398.9
09:08:36|20398.9
09:08:37|20398.9
09:08:39|20398.9
09:08:40|20398.46
09:08:41|20398.46
09:08:42|20398.46
09:08:42|20398.46
09:08:44|20398.46
09:08:45|20398.46
09:08:46|20398.46
09:08:46|20401.79
09:08:48|20401.79
09:08:48|20401.79
09:08:50|20401.79
09:08:51|20401.79
09:08:52|20401.79
09:08:52|20401.79
09:08:54|20401.79
09:08:55|20401.79
09:08:55|20401.79
09:08:56|20401.79
09:08:58|20401.79
09:08:58|20401.79
09:08:59|20401.79
09:09:00|20401.79
09:09:02|20401.79
09:09:04|20401.79
09:09:04|20390.76
09:09:06|20390.76
09:09:08|20391.51
09:09:09|20391.51
09:09:10|20391.3
09:09:10|20389.04
09:09:11|20389.04
09:09:14|20394.04
09:09:14|20394.04
09:09:15|20394.04
09:09:16|20394.04
09:09:18|20394.04
09:09:19|20390.36
09:09:19|20390.36
09:09:21|20390.36
09:09:22|20394.95
09:09:23|20394.95
09:09:24|20394.95
09:09:24|20394.95
09:09:25|20394.87
09:09:27|20394.87
09:09:28|20394.87
09:09:30|20394.87
09:09:30|20394.87
09:09:31|20394.87
09:09:32|20396.03
09:09:33|20396.03
09:09:34|20399.27
09:09:35|20401.11
09:09:36|20401.11
09:09:37|20401.11
09:09:38|20396.22
09:09:39|20396.22
09:09:40|20396.22
09:09:41|20401.26
09:09:43|20401.26
09:09:44|20401.26
09:09:45|20401.26
09:09:46|20401.26
09:09:47|20401.26
09:09:48|20401.26
09:09:48|20401.26
09:09:50|20401.26
09:09:51|20401.26
09:09:52|20401.26
09:09:53|20401.26
09:09:54|20401.26
09:09:55|20401.26
09:09:55|20401.26
09:09:57|20399.99
09:09:57|20399.99
09:09:59|20399.99
09:10:00|20399.99
09:10:02|20399.99
09:10:03|20399.61
09:10:03|20400.
09:10:04|20400.
09:10:06|20400.
09:10:07|20400.
09:10:08|20400.
09:10:09|20400.39
09:10:11|20399.66
09:10:12|20399.66
09:10:14|20397.43
09:10:14|20394.39
09:10:15|20397.87
09:10:16|20398.22
09:10:17|20398.22
09:10:18|20398.22
09:10:19|20398.22
09:10:20|20394.82
09:10:21|20391.22
09:10:22|20391.22
09:10:23|20391.22
09:10:24|20394.11
09:10:25|20394.49
09:10:26|20394.49
09:10:27|20394.64
09:10:28|20394.64
09:10:29|20394.64
09:10:30|20394.64
09:10:31|20394.64
09:10:32|20394.64
09:10:33|20394.64
09:10:34|20394.64
09:10:36|20393.27
09:10:37|20393.27
09:10:38|20393.27
09:10:39|20393.27
09:10:40|20393.27
09:10:40|20393.27
09:10:42|20393.27
09:10:43|20393.27
09:10:44|20393.27
09:10:45|20393.27
09:10:45|20393.27
09:10:47|20393.27
09:10:47|20393.27
09:10:48|20393.27
09:10:50|20393.27
09:10:51|20393.27
09:10:51|20394.54
09:10:52|20391.31
09:10:54|20391.31
09:10:55|20394.46
09:10:56|20390.89
09:10:57|20390.89
09:10:58|20390.89
09:10:59|20390.89
09:11:00|20390.89
09:11:01|20390.89
09:11:03|20390.89
09:11:04|20390.89
09:11:05|20390.89
09:11:06|20390.89
09:11:07|20395.54
09:11:07|20398.19
09:11:10|20397.46
09:11:10|20397.46
09:11:11|20397.46
09:11:12|20397.46
09:11:13|20394.14
09:11:15|20394.14
09:11:15|20394.14
09:11:16|20394.14
09:11:17|20394.14
09:11:18|20394.14
09:11:20|20394.14
09:11:20|20399.14
09:11:21|20399.14
09:11:22|20399.14
09:11:23|20398.52
09:11:25|20398.52
09:11:26|20398.52
09:11:27|20394.41
09:11:28|20394.41
09:11:28|20394.41
09:11:30|20394.41
09:11:31|20394.42
09:11:32|20394.42
09:11:32|20394.42
09:11:34|20394.42
09:11:35|20399.2
09:11:36|20399.2
09:11:37|20399.2
09:11:38|20399.2
09:11:39|20398.86
09:11:39|20398.86
09:11:40|20398.86
09:11:42|20398.86
09:11:43|20398.86
09:11:44|20398.86
09:11:44|20398.86
09:11:47|20398.86
09:11:47|20398.86
09:11:48|20400.29
09:11:49|20400.29
09:11:50|20400.29
09:11:51|20394.42
09:11:52|20394.42
09:11:53|20394.42
09:11:54|20394.42
09:11:55|20394.42
09:11:56|20392.42
09:11:57|20392.42
09:11:58|20391.92
09:11:59|20391.92
09:12:00|20391.92
09:12:01|20391.92
09:12:03|20391.92
09:12:05|20391.92
09:12:06|20391.92
09:12:08|20391.92
09:12:08|20390.84
09:12:10|20390.84
09:12:11|20390.84
09:12:12|20390.84
09:12:13|20390.84
09:12:14|20390.84
09:12:16|20390.84
09:12:17|20390.84
09:12:18|20390.84
09:12:20|20390.84
09:12:20|20390.84
09:12:21|20390.84
09:12:22|20390.82
09:12:23|20390.82
09:12:24|20390.82
09:12:25|20390.82
09:12:26|20396.58
09:12:27|20395.73
09:12:28|20395.73
09:12:29|20395.66
09:12:30|20390.91
09:12:31|20390.83
09:12:32|20390.82
09:12:33|20390.82
09:12:34|20390.82
09:12:35|20386.87
09:12:36|20386.87
09:12:38|20393.72
09:12:38|20393.72
09:12:40|20393.72
09:12:41|20393.72
09:12:42|20393.72
09:12:43|20393.72
09:12:44|20393.46
09:12:45|20388.44
09:12:46|20388.44
09:12:47|20388.44
09:12:48|20388.44
09:12:49|20388.44
09:12:50|20387.94
09:12:51|20387.94
09:12:52|20387.94
09:12:53|20389.34
09:12:54|20389.34
09:12:55|20389.34
09:12:56|20392.93
09:12:57|20390.15
09:12:58|20390.17
09:12:59|20390.17
09:13:00|20390.17
09:13:02|20390.17
09:13:03|20390.17
09:13:04|20390.17
09:13:06|20390.17
09:13:07|20390.17
09:13:08|20394.25
09:13:09|20394.25
09:13:10|20396.24
09:13:12|20398.45
09:13:13|20392.93
09:13:14|20392.93
09:13:15|20392.93
09:13:16|20392.93
09:13:17|20392.93
09:13:18|20395.
09:13:19|20395.
09:13:20|20395.
09:13:21|20395.
09:13:22|20395.
09:13:23|20394.93
09:13:24|20394.
09:13:26|20394.
09:13:27|20394.
09:13:28|20394.
09:13:29|20394.
09:13:30|20397.4
09:13:30|20397.4
09:13:32|20397.4
09:13:33|20397.4
09:13:34|20397.4
09:13:35|20397.4
09:13:36|20397.4
09:13:37|20397.4
09:13:38|20397.4
09:13:39|20397.4
09:13:40|20397.4
09:13:41|20397.4
09:13:42|20397.4
09:13:43|20397.4
09:13:44|20397.4
09:13:44|20397.4
09:13:46|20399.45
09:13:47|20399.5
09:13:48|20399.5
09:13:49|20399.5
09:13:49|20400.
09:13:51|20400.
09:13:51|20400.
09:13:53|20400.
09:13:54|20400.
09:13:55|20400.
09:13:56|20400.
09:13:57|20400.
09:13:58|20401.11
09:13:59|20401.11
09:14:00|20400.
09:14:01|20401.15
09:14:02|20401.15
09:14:03|20401.85
09:14:03|20401.85
09:14:05|20398.01
09:14:07|20398.01
09:14:08|20397.84
09:14:09|20397.84
09:14:10|20397.84
09:14:11|20397.73
09:14:13|20397.71
09:14:13|20397.71
09:14:15|20397.71
09:14:17|20397.71
09:14:17|20400.31
09:14:18|20400.31
09:14:19|20400.31
09:14:20|20400.31
09:14:21|20400.31
09:14:22|20400.31
09:14:24|20399.9
09:14:26|20403.17
09:14:26|20403.14
09:14:27|20403.14
09:14:29|20403.14
09:14:30|20403.14
09:14:31|20403.14
09:14:32|20396.83
09:14:33|20396.83
09:14:34|20396.83
09:14:35|20396.83
09:14:36|20396.83
09:14:36|20396.22
09:14:37|20396.33
09:14:38|20396.33
09:14:39|20396.33
09:14:40|20396.33
09:14:41|20399.69
09:14:43|20399.69
09:14:43|20399.69
09:14:44|20399.69
09:14:45|20399.69
09:14:46|20399.69
09:14:47|20397.82
09:14:49|20397.82
09:14:49|20397.82
09:14:51|20397.87
09:14:51|20397.87
09:14:52|20397.87
09:14:53|20399.3
09:14:54|20399.44
09:14:55|20395.79
09:14:56|20395.79
09:14:57|20395.79
09:14:58|20395.79
09:15:00|20395.79
09:15:01|20395.79
09:15:01|20395.79
09:15:02|20395.79
09:15:03|20399.36
09:15:05|20399.36
09:15:07|20400.36
09:15:08|20398.59
09:15:10|20398.59
09:15:11|20398.07
09:15:12|20398.07
09:15:12|20398.07
09:15:14|20398.07
09:15:15|20398.07
09:15:17|20398.07
09:15:17|20396.83
09:15:18|20396.83
09:15:19|20396.83
09:15:20|20396.83
09:15:21|20396.83
09:15:23|20396.83
09:15:23|20396.83
09:15:24|20396.83
09:15:25|20394.95
09:15:26|20394.95
09:15:28|20394.42
09:15:28|20394.42
09:15:29|20394.42
09:15:30|20394.42
09:15:32|20394.42
09:15:33|20394.42
09:15:34|20394.42
09:15:35|20394.42
09:15:36|20394.42
09:15:37|20394.42
09:15:38|20394.42
09:15:39|20394.42
09:15:40|20399.65
09:15:41|20402.01
09:15:42|20394.98
09:15:43|20394.98
09:15:44|20394.98
09:15:45|20394.98
09:15:46|20396.85
09:15:47|20391.63
09:15:48|20391.63
09:15:49|20398.41
09:15:50|20398.41
09:15:51|20398.41
09:15:52|20398.41
09:15:53|20398.41
09:15:54|20398.41
09:15:55|20398.41
09:15:56|20398.41
09:15:57|20398.41
09:15:58|20397.41
09:15:59|20397.41
09:16:00|20397.41
09:16:01|20393.2
09:16:02|20393.2
09:16:03|20393.05
09:16:04|20393.05
09:16:05|20397.13
09:16:06|20392.25
09:16:08|20392.18
09:16:09|20397.43
09:16:11|20397.43
09:16:12|20400.23
09:16:13|20400.23
09:16:13|20400.23
09:16:15|20400.23
09:16:15|20400.23
09:16:17|20399.85
09:16:18|20399.85
09:16:19|20401.98
09:16:21|20402.89
09:16:21|20402.89
09:16:22|20402.89
09:16:23|20398.43
09:16:24|20397.87
09:16:25|20397.87
09:16:26|20397.87
09:16:27|20397.87
09:16:28|20399.32
09:16:29|20399.32
09:16:30|20399.32
09:16:31|20399.32
09:16:32|20399.32
09:16:34|20396.34
09:16:34|20396.35
09:16:35|20396.2
09:16:36|20394.36
09:16:37|20394.36
09:16:38|20394.36
09:16:39|20392.65
09:16:40|20392.65
09:16:41|20392.65
09:16:42|20390.
09:16:43|20390.
09:16:44|20393.19
09:16:45|20393.19
09:16:46|20393.19
09:16:47|20393.19
09:16:49|20393.19
09:16:50|20393.19
09:16:50|20391.19
09:16:52|20391.23
09:16:52|20391.23
09:16:54|20392.07
09:16:55|20392.07
09:16:55|20395.3
09:16:57|20395.3
09:16:58|20395.34
09:17:00|20397.37
09:17:00|20397.37
09:17:01|20397.37
09:17:02|20401.25
09:17:03|20401.25
09:17:04|20401.25
09:17:05|20401.25
09:17:06|20401.25
09:17:08|20401.27
09:17:10|20401.27
09:17:10|20401.27
09:17:11|20401.27
09:17:13|20401.27
09:17:14|20401.27
09:17:15|20401.27
09:17:16|20401.27
09:17:17|20401.27
09:17:18|20401.27
09:17:18|20398.72
09:17:21|20402.67
09:17:21|20402.67
09:17:22|20402.67
09:17:23|20402.67
09:17:24|20402.67
09:17:25|20402.67
09:17:27|20402.67
09:17:28|20402.67
09:17:29|20402.67
09:17:29|20402.67
09:17:31|20402.67
09:17:31|20402.67
09:17:34|20402.67
09:17:34|20402.67
09:17:35|20402.67
09:17:36|20402.67
09:17:37|20402.67
09:17:38|20402.67
09:17:39|20402.67
09:17:40|20402.67
09:17:41|20402.67
09:17:42|20402.67
09:17:43|20402.67
09:17:44|20404.44
09:17:45|20404.44
09:17:46|20404.44
09:17:47|20404.44
09:17:48|20404.44
09:17:49|20405.
09:17:50|20405.
09:17:51|20405.
09:17:53|20405.
09:17:54|20408.57
09:17:55|20408.57
09:17:55|20405.26
09:17:57|20405.26
09:17:57|20405.26
09:17:58|20405.26
09:18:00|20405.26
09:18:01|20405.26
09:18:02|20405.26
09:18:03|20405.26
09:18:04|20402.73
09:18:05|20401.37
09:18:06|20404.17
09:18:07|20404.17
09:18:09|20404.17
09:18:10|20404.17
09:18:11|20404.17
09:18:13|20404.17
09:18:13|20404.22
09:18:14|20404.22
09:18:16|20404.22
09:18:17|20404.22
09:18:19|20401.45
09:18:19|20401.45
09:18:20|20404.34
09:18:21|20404.29
09:18:22|20404.35
09:18:23|20404.35
09:18:24|20404.35
09:18:25|20404.63
09:18:26|20404.65
09:18:27|20404.65
09:18:29|20408.54
09:18:29|20408.54
09:18:31|20408.54
09:18:32|20402.62
09:18:33|20401.87
09:18:34|20401.79
09:18:35|20401.79
09:18:36|20401.79
09:18:37|20401.79
09:18:37|20401.64
09:18:39|20401.64
09:18:40|20401.64
09:18:40|20407.11
09:18:42|20407.11
09:18:43|20402.55
09:18:44|20402.55
09:18:45|20402.55
09:18:46|20402.55
09:18:47|20402.55
09:18:47|20402.55
09:18:49|20402.55
09:18:49|20402.55
09:18:51|20402.55
09:18:52|20406.24
09:18:53|20400.07
09:18:53|20400.07
09:18:54|20400.07
09:18:56|20396.78
09:18:56|20400.
09:18:58|20400.
09:18:59|20400.
09:18:59|20400.
09:19:00|20404.48
09:19:02|20404.48
09:19:03|20404.48
09:19:05|20406.76
09:19:05|20408.5
09:19:06|20408.5
09:19:07|20409.24
09:19:08|20409.24
09:19:10|20413.
09:19:12|20413.19
09:19:12|20414.93
09:19:13|20415.21
09:19:17|20418.32
09:19:18|20418.31
09:19:19|20418.31
09:19:20|20411.81
09:19:21|20411.81
09:19:23|20411.81
09:19:23|20411.81
09:19:24|20411.81
09:19:25|20411.81
09:19:26|20412.5
09:19:27|20418.33
09:19:28|20418.33
09:19:29|20418.33
09:19:30|20418.33
09:19:31|20418.33
09:19:32|20417.98
09:19:33|20417.98
09:19:34|20417.98
09:19:35|20417.98
09:19:36|20417.98
09:19:37|20420.87
09:19:38|20420.87
09:19:39|20425.21
09:19:40|20423.97
09:19:41|20422.05
09:19:42|20422.88
09:19:43|20422.28
09:19:44|20420.67
09:19:45|20422.22
09:19:46|20422.22
09:19:47|20419.55
09:19:48|20419.55
09:19:49|20423.74
09:19:50|20422.47
09:19:51|20422.47
09:19:52|20420.97
09:19:53|20422.48
09:19:54|20422.48
09:19:55|20420.73
09:19:56|20420.73
09:19:57|20420.73
09:19:58|20420.06
09:20:00|20420.06
09:20:01|20420.06
09:20:02|20420.06
09:20:03|20420.06
09:20:04|20420.88
09:20:04|20423.23
09:20:06|20423.23
09:20:07|20423.23
09:20:08|20423.23
09:20:09|20423.23
09:20:09|20421.1
09:20:12|20421.1
09:20:12|20421.1
09:20:13|20421.1
09:20:15|20420.51
09:20:17|20420.51
09:20:18|20420.51
09:20:18|20420.51
09:20:19|20420.51
09:20:20|20417.97
09:20:21|20417.77
09:20:22|20417.77
09:20:23|20415.
09:20:24|20412.33
09:20:25|20412.33
09:20:26|20412.64
09:20:27|20412.64
09:20:29|20412.64
09:20:29|20420.98
09:20:30|20420.98
09:20:31|20414.44
09:20:32|20417.28
09:20:34|20415.42
09:20:35|20415.42
09:20:36|20415.42
09:20:37|20410.79
09:20:39|20419.44
09:20:40|20419.44
09:20:41|20419.44
09:20:42|20419.44
09:20:42|20419.44
09:20:44|20414.45
09:20:45|20415.36
09:20:46|20415.36
09:20:46|20415.42
09:20:47|20415.42
09:20:49|20415.94
09:20:50|20418.43
09:20:51|20414.7
09:20:52|20414.7
09:20:53|20414.7
09:20:54|20414.7
09:20:55|20414.07
09:20:56|20414.07
09:20:57|20414.07
09:20:58|20414.07
09:20:59|20414.07
09:21:00|20415.4
09:21:01|20415.4
09:21:02|20415.4
09:21:03|20413.28
09:21:04|20413.28
09:21:05|20416.96
09:21:07|20416.96
09:21:07|20416.96
09:21:08|20416.96
09:21:09|20416.96
09:21:10|20416.96
09:21:12|20416.96
09:21:13|20416.96
09:21:15|20416.9
09:21:16|20416.89
09:21:18|20419.44
09:21:18|20415.06
09:21:19|20415.06
09:21:21|20415.06
09:21:22|20415.06
09:21:23|20415.06
09:21:24|20415.06
09:21:25|20415.06
09:21:26|20415.06
09:21:27|20415.06
09:21:28|20415.06
09:21:29|20415.06
09:21:31|20415.06
09:21:31|20415.06
09:21:33|20415.48
09:21:34|20415.48
09:21:35|20415.48
09:21:35|20415.48
09:21:36|20416.73
09:21:38|20416.73
09:21:39|20416.73
09:21:40|20416.73
09:21:41|20415.44
09:21:43|20415.44
09:21:43|20415.44
09:21:44|20412.1
09:21:45|20412.32
09:21:46|20412.32
09:21:47|20412.32
09:21:48|20416.63
09:21:49|20416.63
09:21:50|20417.9
09:21:51|20417.9
09:21:52|20417.9
09:21:53|20417.85
09:21:54|20417.85
09:21:55|20417.71
09:21:56|20415.35
09:21:58|20415.35
09:21:59|20415.35
09:22:00|20415.85
09:22:01|20415.85
09:22:02|20415.85
09:22:03|20415.85
09:22:04|20417.53
09:22:05|20417.53
09:22:06|20417.53
09:22:07|20417.49
09:22:08|20417.49
09:22:09|20417.49
09:22:10|20417.49
09:22:11|20417.49
09:22:12|20417.49
09:22:14|20417.49
09:22:14|20417.49
09:22:16|20417.49
09:22:17|20417.49
09:22:18|20417.49
09:22:20|20417.49
09:22:20|20417.49
09:22:21|20417.49
09:22:23|20417.49
09:22:23|20417.49
09:22:24|20416.21
09:22:26|20416.65
09:22:27|20416.65
09:22:27|20419.4
09:22:29|20417.07
09:22:29|20417.07
09:22:31|20419.44
09:22:32|20419.44
09:22:33|20419.44
09:22:34|20419.94
09:22:36|20419.89
09:22:37|20419.85
09:22:37|20419.85
09:22:39|20419.85
09:22:40|20419.85
09:22:41|20419.85
09:22:42|20419.85
09:22:43|20417.83
09:22:44|20417.83
09:22:45|20419.76
09:22:46|20425.94
09:22:46|20425.94
09:22:47|20425.94
09:22:48|20425.94
09:22:50|20425.94
09:22:50|20423.1
09:22:51|20422.93
09:22:53|20422.93
09:22:53|20419.45
09:22:55|20419.45
09:22:55|20419.45
09:22:56|20419.45
09:22:57|20419.45
09:22:59|20422.36
09:22:59|20422.36
09:23:00|20422.36
09:23:01|20422.31
09:23:02|20422.31
09:23:04|20422.31
09:23:05|20422.31
09:23:06|20419.76
09:23:06|20419.76
09:23:08|20422.19
09:23:09|20422.19
09:23:09|20422.19
09:23:11|20421.78
09:23:12|20426.3
09:23:13|20426.3
09:23:14|20424.41
09:23:16|20424.41
09:23:17|20424.41
09:23:18|20424.41
09:23:19|20424.41
09:23:20|20424.41
09:23:22|20424.41
09:23:23|20424.41
09:23:24|20424.41
09:23:25|20424.41
09:23:26|20420.77
09:23:27|20420.77
09:23:28|20420.77
09:23:28|20420.29
09:23:30|20420.29
09:23:31|20420.29
09:23:31|20423.69
09:23:32|20423.69
09:23:34|20423.69
09:23:35|20423.69
09:23:35|20423.69
09:23:37|20423.69
09:23:37|20423.69
09:23:39|20423.45
09:23:39|20423.45
09:23:40|20423.45
09:23:42|20423.06
09:23:43|20423.55
09:23:44|20423.69
09:23:44|20423.69
09:23:46|20423.69
09:23:47|20424.86
09:23:48|20424.88
09:23:48|20424.88
09:23:50|20424.88
09:23:50|20424.88
09:23:52|20424.88
09:23:52|20424.88
09:23:53|20424.85
09:23:54|20424.85
09:23:55|20423.06
09:23:56|20423.06
09:23:57|20423.06
09:23:58|20423.06
09:24:00|20423.06
09:24:01|20423.06
09:24:01|20425.91
09:24:03|20426.38
09:24:04|20426.38
09:24:05|20426.38
09:24:06|20426.38
09:24:06|20426.38
09:24:07|20426.38
09:24:09|20426.38
09:24:10|20426.38
09:24:12|20421.78
09:24:13|20421.78
09:24:14|20421.78
09:24:14|20425.97
09:24:16|20425.97
09:24:18|20425.97
09:24:19|20426.64
09:24:20|20426.64
09:24:21|20423.8
09:24:23|20423.15
09:24:24|20423.15
09:24:25|20421.82
09:24:26|20421.53
09:24:27|20421.53
09:24:28|20425.72
09:24:29|20425.72
09:24:29|20425.72
09:24:31|20425.72
09:24:32|20425.72
09:24:33|20425.72
09:24:34|20425.72
09:24:35|20425.72
09:24:36|20425.72
09:24:37|20425.62
09:24:38|20425.62
09:24:40|20425.34
09:24:41|20425.34
09:24:42|20425.34
09:24:43|20425.34
09:24:44|20425.34
09:24:45|20425.34
09:24:47|20425.34
09:24:47|20425.34
09:24:48|20425.34
09:24:49|20425.34
09:24:50|20421.09
09:24:51|20421.09
09:24:52|20421.09
09:24:53|20421.09
09:24:55|20429.36
09:24:55|20420.29
09:24:56|20423.38
09:24:57|20420.25
09:24:59|20420.25
09:24:59|20420.26
09:25:01|20420.26
09:25:01|20420.26
09:25:03|20420.26
09:25:03|20420.26
09:25:05|20422.92
09:25:06|20422.92
09:25:07|20422.92
09:25:08|20422.92
09:25:09|20422.92
09:25:10|20422.92
09:25:11|20422.92
09:25:12|20422.92
09:25:13|20422.92
09:25:14|20422.92
09:25:15|20422.92
09:25:16|20422.92
09:25:17|20419.68
09:25:19|20422.3
09:25:19|20422.3
09:25:21|20422.93
09:25:23|20422.82
09:25:24|20422.81
09:25:25|20422.81
09:25:26|20421.71
09:25:27|20422.87
09:25:28|20422.87
09:25:29|20422.87
09:25:30|20422.87
09:25:31|20422.87
09:25:32|20422.87
09:25:33|20422.87
09:25:34|20422.87
09:25:35|20422.87
09:25:36|20422.87
09:25:37|20422.87
09:25:39|20422.87
09:25:39|20422.87
09:25:40|20422.87
09:25:41|20422.87
09:25:42|20422.87
09:25:44|20422.87
09:25:45|20422.87
09:25:46|20422.87
09:25:46|20422.87
09:25:48|20422.87
09:25:48|20422.87
09:25:50|20421.38
09:25:50|20421.38
09:25:52|20421.38
09:25:52|20421.38
09:25:54|20421.38
09:25:54|20421.38
09:25:55|20421.38
09:25:56|20421.38
09:25:57|20422.93
09:25:58|20423.87
09:25:59|20423.87
09:26:01|20423.87
09:26:02|20425.68
09:26:03|20425.68
09:26:03|20422.92
09:26:05|20422.92
09:26:06|20422.92
09:26:07|20422.92
09:26:08|20422.92
09:26:08|20422.92
09:26:09|20422.92
09:26:10|20422.92
09:26:12|20422.92
09:26:12|20423.86
09:26:13|20423.86
09:26:15|20423.58
09:26:15|20423.58
09:26:16|20423.58
09:26:17|20423.58
09:26:19|20423.58
09:26:20|20423.58
09:26:22|20427.55
09:26:22|20427.55
09:26:24|20427.55
09:26:25|20427.55
09:26:26|20427.55
09:26:27|20427.55
09:26:29|20427.55
09:26:29|20424.41
09:26:31|20424.41
09:26:33|20424.41
09:26:33|20429.13
09:26:34|20429.13
09:26:35|20429.13
09:26:36|20429.13
09:26:38|20429.9
09:26:38|20429.13
09:26:39|20429.13
09:26:40|20429.13
09:26:41|20429.13
09:26:43|20429.13
09:26:44|20429.13
09:26:45|20429.13
09:26:46|20429.13
09:26:47|20430.
09:26:48|20430.
09:26:49|20430.
09:26:50|20430.
09:26:51|20430.
09:26:52|20430.
09:26:53|20430.
09:26:54|20430.
09:26:55|20430.
09:26:56|20430.
09:26:57|20430.
09:26:58|20430.
09:26:59|20430.
09:27:01|20434.78
09:27:02|20434.78
09:27:03|20434.78
09:27:04|20434.78
09:27:05|20430.63
09:27:06|20428.85
09:27:07|20428.85
09:27:08|20428.85
09:27:09|20428.85
09:27:10|20428.85
09:27:11|20428.85
09:27:12|20428.85
09:27:13|20428.85
09:27:14|20428.85
09:27:15|20428.85
09:27:16|20428.85
09:27:17|20428.85
09:27:19|20428.85
09:27:20|20430.09
09:27:22|20430.
09:27:23|20430.
09:27:23|20429.25
09:27:24|20429.25
09:27:26|20429.25
09:27:27|20429.25
09:27:28|20429.24
09:27:29|20429.24
09:27:30|20429.24
09:27:31|20423.82
09:27:32|20423.82
09:27:33|20429.13
09:27:34|20429.13
09:27:35|20429.13
09:27:36|20429.13
09:27:37|20429.13
09:27:38|20429.31
09:27:39|20429.31
09:27:40|20429.31
09:27:41|20429.31
09:27:42|20429.31
09:27:43|20429.31
09:27:45|20429.31
09:27:46|20432.31
09:27:47|20432.31
09:27:47|20432.31
09:27:48|20432.31
09:27:49|20432.31
09:27:50|20432.31
09:27:51|20432.31
09:27:52|20425.92
09:27:53|20425.92
09:27:54|20432.2
09:27:55|20432.2
09:27:57|20432.2
09:27:57|20432.2
09:27:58|20432.2
09:27:59|20432.2
09:28:00|20432.2
09:28:02|20432.2
09:28:02|20432.2
09:28:03|20432.28
09:28:05|20432.28
09:28:05|20432.28
09:28:07|20432.24
09:28:08|20432.24
09:28:09|20432.24
09:28:10|20432.24
09:28:11|20432.24
09:28:11|20427.97
09:28:13|20425.8
09:28:13|20425.8
09:28:15|20425.89
09:28:15|20425.89
09:28:16|20425.89
09:28:17|20425.89
09:28:19|20426.26
09:28:21|20426.26
09:28:21|20426.26
09:28:23|20426.26
09:28:24|20426.26
09:28:25|20426.26
09:28:26|20431.14
09:28:27|20431.14
09:28:28|20431.14
09:28:30|20426.58
09:28:30|20426.58
09:28:32|20426.58
09:28:33|20426.58
09:28:34|20426.58
09:28:35|20426.58
09:28:36|20426.58
09:28:37|20426.58
09:28:39|20426.58
09:28:40|20426.58
09:28:41|20426.58
09:28:41|20426.58
09:28:43|20432.69
09:28:44|20432.69
09:28:44|20432.69
09:28:45|20432.69
09:28:47|20432.69
09:28:47|20432.69
09:28:49|20425.23
09:28:50|20425.23
09:28:51|20425.23
09:28:52|20425.23
09:28:53|20425.23
09:28:54|20425.23
09:28:55|20425.23
09:28:56|20425.23
09:28:57|20425.23
09:28:58|20425.23
09:28:59|20425.23
09:29:00|20431.92
09:29:01|20432.96
09:29:02|20432.96
09:29:03|20432.96
09:29:05|20434.03
09:29:05|20434.53
09:29:07|20434.53
09:29:07|20434.53
09:29:09|20434.53
09:29:09|20434.53
09:29:10|20434.53
09:29:11|20435.31
09:29:12|20435.31
09:29:14|20435.3
09:29:15|20435.3
09:29:15|20435.3
09:29:17|20435.3
09:29:17|20435.3
09:29:18|20435.3
09:29:19|20435.3
09:29:21|20435.3
09:29:22|20435.3
09:29:23|20435.3
09:29:25|20435.3
09:29:25|20435.3
09:29:27|20435.3
09:29:28|20435.3
09:29:28|20435.3
09:29:30|20435.3
09:29:31|20434.03
09:29:32|20431.29
09:29:33|20431.29
09:29:34|20431.38
09:29:35|20431.38
09:29:35|20431.38
09:29:37|20431.38
09:29:38|20431.38
09:29:39|20436.4
09:29:39|20436.4
09:29:41|20436.4
09:29:42|20436.4
09:29:44|20431.41
09:29:45|20431.28
09:29:46|20431.28
09:29:47|20431.28
09:29:48|20431.28
09:29:49|20431.28
09:29:50|20436.14
09:29:51|20436.14
09:29:52|20436.14
09:29:53|20436.14
09:29:54|20436.14
09:29:55|20436.14
09:29:56|20436.14
09:29:57|20436.14
09:29:58|20436.14
09:29:59|20436.14
09:30:00|20436.14
09:30:01|20436.14
09:30:02|20436.14
09:30:03|20436.14
09:30:04|20436.14
09:30:05|20436.14
09:30:07|20436.14
09:30:08|20436.14
09:30:08|20436.14
09:30:09|20430.07
09:30:10|20430.07
09:30:12|20430.07
09:30:13|20430.07
09:30:13|20430.07
09:30:14|20430.07
09:30:15|20436.01
09:30:16|20436.06
09:30:18|20436.13
09:30:19|20436.13
09:30:19|20436.13
09:30:21|20436.14
09:30:23|20436.14
09:30:24|20436.14
09:30:26|20436.14
09:30:26|20436.83
09:30:28|20436.38
09:30:29|20436.38
09:30:31|20436.43
09:30:32|20436.72
09:30:33|20436.76
09:30:34|20436.76
09:30:35|20436.14
09:30:36|20436.14
09:30:38|20436.76
09:30:39|20436.76
09:30:39|20436.76
09:30:40|20436.76
09:30:42|20432.31
09:30:43|20432.31
09:30:44|20430.22
09:30:46|20430.22
09:30:47|20430.22
09:30:48|20430.22
09:30:48|20430.22
09:30:49|20436.12
09:30:50|20436.76
09:30:51|20436.76
09:30:52|20436.76
09:30:53|20436.76
09:30:54|20436.76
09:30:55|20436.76
09:30:56|20436.76
09:30:58|20436.76
09:30:58|20432.69
09:31:00|20432.69
09:31:01|20432.69
09:31:01|20432.69
09:31:03|20432.69
09:31:03|20432.69
09:31:05|20436.13
09:31:05|20436.13
09:31:06|20436.13
09:31:07|20432.69
09:31:08|20432.69
09:31:09|20432.69
09:31:11|20432.69
09:31:12|20432.69
09:31:13|20432.69
09:31:13|20432.69
09:31:14|20430.56
09:31:15|20430.56
09:31:17|20430.56
09:31:18|20430.47
09:31:19|20429.99
09:31:20|20429.99
09:31:21|20433.61
09:31:23|20433.61
09:31:24|20433.61
09:31:25|20433.61
09:31:26|20433.61
09:31:27|20433.61
09:31:29|20433.61
09:31:29|20433.61
09:31:30|20433.61
09:31:32|20433.61
09:31:32|20430.16
09:31:34|20430.16
09:31:35|20429.99
09:31:36|20429.99
09:31:37|20429.99
09:31:38|20429.99
09:31:39|20429.99
09:31:40|20429.99
09:31:41|20428.9
09:31:42|20428.9
09:31:43|20428.9
09:31:44|20428.9
09:31:46|20431.3
09:31:46|20431.3
09:31:48|20431.3
09:31:49|20431.3
09:31:50|20431.3
09:31:51|20431.3
09:31:52|20431.3
09:31:53|20431.3
09:31:54|20431.3
09:31:55|20431.3
09:31:56|20431.3
09:31:57|20429.69
09:31:58|20433.45
09:31:59|20429.96
09:32:00|20429.96
09:32:01|20429.96
09:32:02|20429.96
09:32:03|20429.96
09:32:04|20429.96
09:32:05|20429.96
09:32:06|20427.73
09:32:07|20427.73
09:32:08|20427.87
09:32:09|20426.98
09:32:10|20425.89
09:32:11|20425.89
09:32:12|20425.89
09:32:13|20425.08
09:32:14|20425.08
09:32:15|20425.08
09:32:16|20425.08
09:32:17|20425.08
09:32:18|20425.08
09:32:19|20425.08
09:32:20|20425.08
09:32:21|20425.08
09:32:23|20425.17
09:32:23|20425.17
09:32:25|20425.38
09:32:26|20425.46
09:32:27|20426.98
09:32:28|20425.4
09:32:29|20425.4
09:32:30|20425.08
09:32:31|20425.08
09:32:32|20425.08
09:32:33|20425.08
09:32:34|20428.56
09:32:35|20427.03
09:32:36|20427.03
09:32:37|20427.03
09:32:38|20427.03
09:32:39|20424.54
09:32:41|20424.54
09:32:42|20424.54
09:32:42|20424.54
09:32:44|20424.54
09:32:45|20424.54
09:32:46|20424.54
09:32:47|20424.54
09:32:48|20424.54
09:32:49|20424.54
09:32:50|20424.54
09:32:51|20424.54
09:32:52|20426.26
09:32:53|20426.26
09:32:54|20426.26
09:32:55|20426.26
09:32:56|20426.26
09:32:57|20422.
09:32:58|20422.
09:32:59|20425.78
09:33:00|20425.78
09:33:01|20425.78
09:33:02|20420.43
09:33:03|20420.43
09:33:05|20420.43
09:33:06|20420.43
09:33:07|20420.43
09:33:07|20422.82
09:33:09|20422.82
09:33:10|20422.82
09:33:10|20422.82
09:33:12|20422.82
09:33:13|20422.82
09:33:14|20427.23
09:33:14|20427.23
09:33:16|20427.23
09:33:17|20427.23
09:33:18|20420.77
09:33:18|20420.77
09:33:20|20420.77
09:33:21|20420.77
09:33:22|20420.77
09:33:24|20420.77
09:33:25|20420.01
09:33:26|20420.
09:33:28|20420.
09:33:29|20420.
09:33:30|20420.
09:33:31|20420.
09:33:32|20420.
09:33:32|20425.05
09:33:34|20425.05
09:33:34|20425.05
09:33:36|20425.05
09:33:37|20425.05
09:33:38|20425.05
09:33:38|20425.05
09:33:40|20425.05
09:33:41|20425.05
09:33:42|20425.05
09:33:44|20420.16
09:33:44|20420.16
09:33:45|20420.16
09:33:46|20420.16
09:33:47|20420.16
09:33:48|20420.16
09:33:49|20420.16
09:33:50|20416.66
09:33:51|20421.65
09:33:52|20421.65
09:33:53|20421.65
09:33:54|20417.16
09:33:55|20417.16
09:33:56|20417.16
09:33:57|20417.16
09:33:58|20417.16
09:33:59|20417.16
09:34:00|20417.16
09:34:01|20420.95
09:34:02|20420.95
09:34:03|20420.52
09:34:04|20420.52
09:34:06|20424.16
09:34:07|20424.16
09:34:07|20424.16
09:34:09|20424.16
09:34:10|20422.76
09:34:11|20422.76
09:34:12|20424.93
09:34:13|20424.93
09:34:14|20424.93
09:34:15|20424.93
09:34:16|20426.62
09:34:17|20424.99
09:34:18|20427.62
09:34:19|20429.98
09:34:20|20429.98
09:34:21|20429.98
09:34:22|20426.93
09:34:22|20430.18
09:34:23|20430.18
09:34:26|20434.02
09:34:27|20430.18
09:34:28|20430.18
09:34:30|20430.18
09:34:31|20430.18
09:34:32|20430.18
09:34:33|20430.18
09:34:34|20430.18
09:34:36|20430.18
09:34:37|20430.18
09:34:37|20430.18
09:34:38|20430.18
09:34:39|20430.24
09:34:40|20430.24
09:34:42|20430.21
09:34:42|20430.22
09:34:44|20430.22
09:34:44|20434.73
09:34:46|20434.73
09:34:47|20434.73
09:34:47|20434.73
09:34:49|20426.21
09:34:50|20425.96
09:34:51|20425.96
09:34:52|20425.96
09:34:53|20425.96
09:34:54|20425.96
09:34:56|20425.96
09:34:56|20425.96
09:34:57|20425.96
09:34:58|20425.96
09:35:00|20425.96
09:35:00|20428.
09:35:02|20428.
09:35:04|20430.61
09:35:05|20430.61
09:35:06|20430.61
09:35:07|20430.61
09:35:09|20427.68
09:35:09|20427.68
09:35:11|20427.68
09:35:11|20427.68
09:35:13|20427.68
09:35:14|20432.38
09:35:15|20432.38
09:35:15|20432.38
09:35:16|20432.38
09:35:17|20428.24
09:35:19|20428.24
09:35:20|20428.24
09:35:21|20428.24
09:35:22|20428.19
09:35:23|20428.19
09:35:23|20428.19
09:35:24|20430.77
09:35:26|20430.77
09:35:28|20430.77
09:35:29|20430.69
09:35:30|20430.69
09:35:32|20430.69
09:35:32|20430.69
09:35:34|20430.69
09:35:35|20430.69
09:35:35|20430.69
09:35:37|20430.69
09:35:37|20430.69
09:35:39|20430.69
09:35:39|20430.69
09:35:41|20423.94
09:35:42|20423.94
09:35:43|20423.94
09:35:44|20423.94
09:35:45|20423.94
09:35:46|20420.99
09:35:47|20420.99
09:35:48|20420.99
09:35:48|20420.99
09:35:51|20420.95
09:35:51|20420.95
09:35:52|20420.
09:35:53|20420.
09:35:54|20420.
09:35:55|20420.
09:35:56|20420.
09:35:57|20420.
09:35:58|20417.01
09:35:59|20417.01
09:36:00|20417.01
09:36:01|20417.01
09:36:03|20417.01
09:36:03|20417.01
09:36:05|20417.01
09:36:06|20417.01
09:36:07|20417.01
09:36:08|20417.01
09:36:09|20424.81
09:36:09|20424.81
09:36:11|20424.81
09:36:12|20424.81
09:36:13|20424.81
09:36:13|20424.81
09:36:14|20424.81
09:36:16|20424.81
09:36:17|20424.81
09:36:18|20424.81
09:36:19|20424.81
09:36:20|20424.81
09:36:20|20424.81
09:36:22|20424.81
09:36:23|20424.81
09:36:24|20424.66
09:36:25|20424.67
09:36:25|20424.67
09:36:28|20424.67
09:36:28|20424.67
09:36:29|20424.83
09:36:31|20424.82
09:36:32|20424.82
09:36:33|20424.86
09:36:34|20428.68
09:36:35|20428.68
09:36:37|20428.68
09:36:37|20428.68
09:36:38|20424.17
09:36:39|20424.17
09:36:40|20424.17
09:36:42|20424.17
09:36:43|20428.62
09:36:44|20428.27
09:36:45|20428.27
09:36:46|20428.27
09:36:47|20428.27
09:36:48|20428.27
09:36:49|20427.09
09:36:50|20427.09
09:36:50|20427.09
09:36:52|20427.09
09:36:54|20423.88
09:36:54|20423.88
09:36:55|20426.52
09:36:56|20426.52
09:36:57|20426.52
09:36:58|20426.52
09:36:59|20426.52
09:37:00|20421.94
09:37:01|20422.84
09:37:02|20422.84
09:37:04|20422.84
09:37:04|20421.28
09:37:05|20420.37
09:37:06|20418.05
09:37:07|20418.05
09:37:08|20418.05
09:37:09|20418.05
09:37:10|20418.05
09:37:11|20420.22
09:37:12|20419.33
09:37:13|20419.33
09:37:14|20417.14
09:37:15|20417.14
09:37:16|20417.14
09:37:17|20420.
09:37:18|20420.
09:37:19|20420.
09:37:20|20420.
09:37:21|20419.89
09:37:23|20419.89
09:37:24|20419.81
09:37:25|20419.73
09:37:26|20416.74
09:37:26|20419.58
09:37:29|20419.58
09:37:30|20419.58
09:37:30|20419.58
09:37:32|20419.58
09:37:33|20419.58
09:37:33|20419.58
09:37:35|20420.32
09:37:36|20420.32
09:37:37|20420.32
09:37:38|20420.32
09:37:40|20421.87
09:37:40|20421.87
09:37:42|20416.
09:37:43|20416.
09:37:44|20416.
09:37:45|20416.
09:37:47|20416.
09:37:48|20416.
09:37:49|20416.
09:37:50|20416.
09:37:51|20416.
09:37:52|20414.79
09:37:53|20418.33
09:37:54|20418.33
09:37:55|20413.6
09:37:56|20413.6
09:37:57|20413.6
09:37:58|20417.91
09:37:59|20417.91
09:38:00|20413.6
09:38:02|20413.6
09:38:02|20413.6
09:38:03|20413.6
09:38:04|20413.6
09:38:05|20413.6
09:38:06|20415.35
09:38:08|20418.18
09:38:09|20418.18
09:38:10|20419.82
09:38:11|20419.82
09:38:12|20417.05
09:38:13|20417.05
09:38:14|20419.76
09:38:15|20419.76
09:38:16|20419.76
09:38:17|20417.08
09:38:18|20417.08
09:38:19|20417.08
09:38:20|20417.08
09:38:21|20416.74
09:38:22|20416.74
09:38:23|20416.74
09:38:24|20416.74
09:38:25|20419.45
09:38:26|20419.79
09:38:27|20419.79
09:38:28|20419.79
09:38:30|20419.79
09:38:31|20419.79
09:38:32|20419.79
09:38:34|20419.79
09:38:35|20419.84
09:38:36|20416.41
09:38:37|20416.41
09:38:38|20416.41
09:38:39|20417.
09:38:40|20416.8
09:38:42|20419.68
09:38:43|20412.
09:38:44|20411.66
09:38:45|20411.66
09:38:46|20411.66
09:38:47|20411.66
09:38:48|20415.11
09:38:49|20413.75
09:38:50|20413.75
09:38:51|20416.35
09:38:52|20416.35
09:38:53|20415.86
09:38:54|20415.64
09:38:55|20415.64
09:38:56|20415.64
09:38:57|20415.64
09:38:58|20415.64
09:38:59|20415.64
09:39:00|20415.64
09:39:01|20415.64
09:39:02|20415.64
09:39:03|20415.64
09:39:04|20415.64
09:39:05|20415.64
09:39:06|20415.64
09:39:07|20415.64
09:39:08|20415.64
09:39:09|20415.14
09:39:10|20415.14
09:39:11|20416.46
09:39:12|20415.37
09:39:13|20410.
09:39:14|20410.
09:39:15|20412.71
09:39:16|20410.57
09:39:17|20410.57
09:39:18|20410.57
09:39:19|20410.57
09:39:20|20410.57
09:39:21|20410.57
09:39:22|20410.57
09:39:23|20410.57
09:39:25|20410.57
09:39:25|20410.57
09:39:27|20410.57
09:39:28|20412.91
09:39:29|20412.91
09:39:31|20409.61
09:39:31|20409.61
09:39:32|20409.61
09:39:34|20409.61
09:39:35|20409.61
09:39:36|20409.61
09:39:37|20411.43
09:39:38|20410.99
09:39:39|20411.03
09:39:40|20411.03
09:39:41|20411.03
09:39:42|20411.03
09:39:43|20411.03
09:39:44|20411.03
09:39:45|20411.04
09:39:46|20411.43
09:39:47|20411.43
09:39:48|20411.43
09:39:50|20411.43
09:39:51|20411.43
09:39:51|20411.43
09:39:52|20408.6
09:39:54|20408.6
09:39:54|20413.6
09:39:56|20413.6
09:39:57|20413.21
09:39:58|20409.99
09:39:58|20409.99
09:39:59|20409.99
09:40:01|20409.99
09:40:02|20409.99
09:40:03|20409.99
09:40:04|20409.99
09:40:05|20412.11
09:40:06|20412.94
09:40:07|20412.94
09:40:08|20412.74
09:40:09|20412.74
09:40:10|20409.66
09:40:11|20409.66
09:40:12|20407.76
09:40:13|20407.76
09:40:14|20407.76
09:40:15|20407.76
09:40:16|20407.76
09:40:17|20407.76
09:40:18|20407.76
09:40:19|20407.76
09:40:20|20407.76
09:40:21|20407.76
09:40:22|20407.76
09:40:23|20407.76
09:40:24|20407.76
09:40:25|20407.76
09:40:26|20406.34
09:40:27|20406.34
09:40:28|20406.34
09:40:29|20406.36
09:40:30|20411.29
09:40:32|20411.29
09:40:33|20411.29
09:40:34|20411.29
09:40:35|20411.29
09:40:36|20405.66
09:40:38|20408.12
09:40:38|20408.12
09:40:39|20405.01
09:40:40|20405.
09:40:41|20405.
09:40:43|20405.
09:40:43|20405.
09:40:44|20405.
09:40:46|20405.
09:40:47|20405.
09:40:48|20405.
09:40:48|20406.83
09:40:50|20405.01
09:40:51|20406.49
09:40:51|20406.49
09:40:52|20406.49
09:40:54|20406.59
09:40:55|20406.59
09:40:55|20406.59
09:40:57|20403.16
09:40:58|20403.08
09:40:59|20411.02
09:41:00|20411.02
09:41:01|20411.02
09:41:03|20411.02
09:41:04|20411.02
09:41:05|20411.02
09:41:06|20406.86
09:41:07|20406.86
09:41:07|20406.86
09:41:09|20406.86
09:41:10|20406.86
09:41:12|20406.86
09:41:12|20406.87
09:41:14|20404.69
09:41:15|20404.69
09:41:16|20404.69
09:41:17|20404.69
09:41:17|20404.69
09:41:19|20409.28
09:41:20|20409.29
09:41:21|20403.58
09:41:22|20403.58
09:41:22|20403.58
09:41:24|20402.7
09:41:24|20400.
09:41:26|20400.
09:41:27|20400.
09:41:28|20400.
09:41:29|20402.18
09:41:30|20402.18
09:41:31|20402.18
09:41:32|20405.86
09:41:34|20407.66
09:41:35|20407.63
09:41:36|20407.6
09:41:37|20407.6
09:41:38|20407.6
09:41:39|20407.6
09:41:41|20407.6
09:41:42|20407.6
09:41:43|20407.6
09:41:44|20407.6
09:41:46|20407.6
09:41:46|20403.09
09:41:47|20403.09
09:41:48|20403.09
09:41:49|20403.09
09:41:50|20403.09
09:41:51|20403.09
09:41:52|20407.32
09:41:54|20407.32
09:41:54|20407.32
09:41:56|20410.35
09:41:57|20410.35
09:41:58|20411.22
09:41:59|20410.03
09:41:59|20409.96
09:42:01|20409.96
09:42:02|20409.96
09:42:04|20409.96
09:42:05|20412.13
09:42:06|20412.13
09:42:07|20412.06
09:42:08|20411.93
09:42:09|20411.93
09:42:10|20411.93
09:42:11|20411.93
09:42:12|20407.63
09:42:13|20407.63
09:42:14|20407.3
09:42:15|20407.3
09:42:16|20407.3
09:42:17|20404.18
09:42:18|20408.37
09:42:19|20408.37
09:42:20|20405.42
09:42:21|20405.42
09:42:22|20405.42
09:42:23|20405.42
09:42:24|20405.42
09:42:25|20405.42
09:42:26|20405.42
09:42:27|20405.42
09:42:28|20405.42
09:42:29|20405.42
09:42:30|20403.98
09:42:31|20404.58
09:42:33|20404.58
09:42:34|20404.58
09:42:36|20404.58
09:42:37|20404.58
09:42:38|20404.58
09:42:39|20407.4
09:42:40|20407.4
09:42:41|20407.4
09:42:42|20407.4
09:42:43|20407.4
09:42:44|20407.4
09:42:45|20407.4
09:42:47|20407.4
09:42:48|20407.4
09:42:49|20407.4
09:42:51|20407.4
09:42:51|20407.4
09:42:53|20407.4
09:42:53|20407.4
09:42:54|20407.4
09:42:56|20407.4
09:42:57|20407.4
09:42:58|20407.4
09:42:59|20407.4
09:43:00|20402.41
09:43:02|20410.46
09:43:02|20410.46
09:43:03|20411.8
09:43:05|20410.2
09:43:06|20410.2
09:43:07|20408.48
09:43:08|20404.45
09:43:09|20407.92
09:43:11|20407.92
09:43:11|20407.92
09:43:12|20407.92
09:43:13|20405.92
09:43:14|20403.91
09:43:15|20403.91
09:43:16|20403.91
09:43:17|20403.91
09:43:19|20403.91
09:43:20|20403.91
09:43:20|20403.91
09:43:22|20403.91
09:43:23|20409.69
09:43:24|20409.62
09:43:25|20409.62
09:43:26|20409.62
09:43:27|20409.62
09:43:28|20409.62
09:43:29|20409.62
09:43:30|20409.62
09:43:31|20409.62
09:43:32|20410.11
09:43:33|20410.11
09:43:35|20410.11
09:43:36|20410.11
09:43:37|20410.11
09:43:38|20410.24
09:43:39|20410.24
09:43:40|20410.24
09:43:42|20406.34
09:43:42|20406.34
09:43:44|20406.34
09:43:44|20406.34
09:43:46|20406.34
09:43:47|20406.34
09:43:48|20406.34
09:43:49|20408.16
09:43:50|20409.62
09:43:51|20409.62
09:43:52|20409.62
09:43:53|20409.62
09:43:55|20409.62
09:43:56|20409.62
09:43:56|20409.62
09:43:57|20409.62
09:43:58|20409.62
09:44:00|20409.62
09:44:01|20409.62
09:44:03|20409.62
09:44:03|20409.62
09:44:05|20409.62
09:44:06|20409.62
09:44:08|20409.62
09:44:09|20409.62
09:44:10|20409.62
09:44:11|20409.62
09:44:12|20409.62
09:44:13|20409.62
09:44:14|20409.62
09:44:15|20409.62
09:44:16|20413.94
09:44:17|20413.94
09:44:18|20413.94
09:44:19|20413.94
09:44:20|20413.94
09:44:21|20413.94
09:44:22|20413.94
09:44:23|20413.94
09:44:24|20413.94
09:44:25|20413.94
09:44:26|20413.94
09:44:27|20413.94
09:44:28|20405.84
09:44:29|20405.84
09:44:30|20405.84
09:44:31|20405.84
09:44:32|20405.84
09:44:33|20405.84
09:44:34|20409.92
09:44:35|20405.42
09:44:36|20405.42
09:44:38|20405.42
09:44:38|20405.42
09:44:40|20405.42
09:44:40|20411.04
09:44:42|20411.04
09:44:42|20411.75
09:44:43|20411.75
09:44:45|20411.75
09:44:46|20411.75
09:44:47|20411.75
09:44:49|20411.75
09:44:49|20411.75
09:44:50|20411.75
09:44:52|20411.75
09:44:53|20411.75
09:44:55|20411.75
09:44:55|20411.75
09:44:56|20411.75
09:44:57|20411.75
09:44:58|20411.75
09:45:00|20411.75
09:45:00|20411.75
09:45:02|20411.75
09:45:03|20411.75
09:45:04|20411.75
09:45:05|20411.75
09:45:05|20411.75
09:45:06|20411.75
09:45:07|20411.75
09:45:08|20411.75
09:45:09|20411.21
09:45:11|20411.21
09:45:11|20411.21
09:45:12|20411.21
09:45:13|20411.21
09:45:15|20411.21
09:45:16|20411.21
09:45:17|20411.21
09:45:18|20411.21
09:45:19|20411.21
09:45:20|20407.62
09:45:21|20407.62
09:45:22|20404.56
09:45:23|20410.3
09:45:24|20410.3
09:45:25|20410.3
09:45:26|20410.34
09:45:27|20410.34
09:45:28|20410.34
09:45:28|20410.34
09:45:31|20410.34
09:45:31|20410.34
09:45:32|20410.34
09:45:33|20410.34
09:45:34|20410.34
09:45:36|20410.15
09:45:38|20410.36
09:45:38|20414.43
09:45:40|20412.77
09:45:41|20412.77
09:45:43|20412.65
09:45:43|20412.65
09:45:44|20412.65
09:45:45|20412.65
09:45:46|20412.65
09:45:47|20412.65
09:45:48|20410.34
09:45:49|20410.34
09:45:50|20406.75
09:45:52|20406.75
09:45:53|20406.75
09:45:54|20406.75
09:45:55|20406.75
09:45:56|20407.93
09:45:56|20407.93
09:45:58|20407.93
09:45:59|20407.93
09:46:00|20408.3
09:46:01|20408.3
09:46:02|20408.3
09:46:03|20408.3
09:46:05|20408.3
09:46:05|20408.3
09:46:07|20408.3
09:46:08|20408.3
09:46:09|20408.3
09:46:10|20408.3
09:46:10|20408.3
09:46:11|20408.3
09:46:13|20412.03
09:46:14|20412.19
09:46:15|20412.19
09:46:16|20412.19
09:46:17|20409.76
09:46:18|20409.76
09:46:19|20409.76
09:46:20|20409.76
09:46:21|20409.76
09:46:22|20410.23
09:46:23|20414.42
09:46:24|20415.47
09:46:25|20415.44
09:46:26|20415.98
09:46:27|20415.98
09:46:28|20415.98
09:46:29|20415.98
09:46:30|20415.98
09:46:31|20411.62
09:46:32|20411.62
09:46:33|20411.62
09:46:34|20411.62
09:46:35|20411.62
09:46:36|20411.62
09:46:38|20411.62
09:46:39|20415.1
09:46:40|20415.1
09:46:42|20415.1
09:46:42|20415.1
09:46:43|20411.8
09:46:45|20411.8
09:46:46|20411.8
09:46:46|20411.8
09:46:48|20411.8
09:46:48|20411.8
09:46:49|20415.04
09:46:51|20415.04
09:46:51|20415.09
09:46:53|20415.09
09:46:54|20415.15
09:46:56|20415.06
09:46:56|20415.06
09:46:57|20416.
09:46:58|20417.95
09:46:59|20417.95
09:47:00|20418.14
09:47:01|20418.14
09:47:02|20418.14
09:47:03|20419.45
09:47:04|20419.45
09:47:05|20419.45
09:47:06|20419.45
09:47:07|20413.56
09:47:08|20413.56
09:47:09|20413.56
09:47:10|20413.56
09:47:11|20413.56
09:47:12|20413.56
09:47:13|20413.56
09:47:14|20413.56
09:47:15|20413.56
09:47:16|20412.78
09:47:17|20408.89
09:47:18|20408.89
09:47:20|20408.89
09:47:20|20408.89
09:47:21|20408.89
09:47:22|20408.89
09:47:23|20408.89
09:47:25|20408.89
09:47:25|20408.89
09:47:26|20408.89
09:47:27|20408.89
09:47:28|20408.89
09:47:29|20412.78
09:47:30|20412.78
09:47:31|20412.78
09:47:32|20412.78
09:47:33|20412.78
09:47:34|20412.78
09:47:36|20412.78
09:47:36|20412.78
09:47:38|20412.78
09:47:40|20412.78
09:47:41|20412.78
09:47:43|20412.78
09:47:43|20412.78
09:47:44|20412.78
09:47:45|20412.78
09:47:47|20412.78
09:47:47|20412.78
09:47:49|20413.
09:47:50|20408.89
09:47:51|20408.89
09:47:52|20408.3
09:47:53|20408.3
09:47:53|20408.3
09:47:55|20408.3
09:47:56|20407.01
09:47:57|20407.01
09:47:58|20407.01
09:47:58|20407.01
09:47:59|20407.01
09:48:01|20405.
09:48:02|20405.
09:48:03|20402.51
09:48:04|20402.51
09:48:05|20402.51
09:48:06|20400.43
09:48:07|20395.97
09:48:08|20395.
09:48:09|20395.
09:48:11|20397.99
09:48:11|20402.67
09:48:13|20402.67
09:48:14|20402.67
09:48:15|20402.67
09:48:15|20402.67
09:48:16|20402.67
09:48:17|20400.89
09:48:19|20400.93
09:48:20|20400.93
09:48:21|20400.93
09:48:22|20396.34
09:48:22|20394.05
09:48:24|20394.05
09:48:24|20394.05
09:48:25|20401.77
09:48:26|20401.77
09:48:27|20400.31
09:48:29|20400.31
09:48:29|20404.61
09:48:30|20399.81
09:48:32|20406.19
09:48:33|20400.77
09:48:34|20400.77
09:48:35|20400.78
09:48:35|20399.98
09:48:37|20399.98
09:48:37|20399.98
09:48:40|20397.03
09:48:41|20397.03
09:48:43|20399.8
09:48:44|20399.8
09:48:45|20399.8
09:48:47|20399.8
09:48:47|20399.8
09:48:48|20402.96
09:48:49|20402.96
09:48:50|20402.96
09:48:51|20402.96
09:48:52|20403.05
09:48:53|20403.05
09:48:54|20403.05
09:48:55|20403.05
09:48:56|20403.05
09:48:57|20403.05
09:48:58|20403.05
09:49:00|20404.35
09:49:01|20404.35
09:49:01|20398.18
09:49:02|20400.93
09:49:04|20400.93
09:49:05|20400.93
09:49:05|20400.93
09:49:06|20400.93
09:49:07|20400.93
09:49:10|20399.56
09:49:10|20401.32
09:49:12|20401.32
09:49:12|20401.32
09:49:14|20401.32
09:49:15|20401.32
09:49:16|20397.3
09:49:17|20403.13
09:49:18|20399.8
09:49:19|20399.8
09:49:19|20399.8
09:49:21|20400.93
09:49:22|20400.93
09:49:23|20400.93
09:49:24|20400.
09:49:25|20400.
09:49:26|20400.
09:49:27|20400.
09:49:28|20399.81
09:49:29|20399.81
09:49:30|20399.81
09:49:31|20399.81
09:49:32|20399.81
09:49:33|20399.81
09:49:34|20399.81
09:49:35|20399.81
09:49:36|20392.71
09:49:38|20392.71
09:49:38|20392.71
09:49:40|20392.71
09:49:42|20392.71
09:49:42|20396.72
09:49:44|20397.77
09:49:45|20399.24
09:49:46|20399.24
09:49:47|20399.24
09:49:48|20399.24
09:49:50|20397.57
09:49:51|20397.57
09:49:52|20392.5
09:49:53|20391.18
09:49:55|20395.58
09:49:56|20390.91
09:49:56|20390.91
09:49:57|20390.86
09:49:59|20390.86
09:49:59|20390.86
09:50:01|20390.86
09:50:02|20390.86
09:50:03|20390.86
09:50:04|20401.5
09:50:05|20397.5
09:50:06|20397.16
09:50:07|20397.16
09:50:08|20397.16
09:50:09|20400.31
09:50:10|20401.46
09:50:12|20396.47
09:50:12|20396.47
09:50:13|20395.01
09:50:14|20397.79
09:50:15|20392.93
09:50:17|20391.75
09:50:18|20394.99
09:50:19|20394.99
09:50:21|20391.77
09:50:21|20391.77
09:50:23|20392.07
09:50:23|20392.09
09:50:24|20392.06
09:50:25|20392.06
09:50:26|20392.06
09:50:28|20392.06
09:50:28|20392.13
09:50:29|20392.13
09:50:30|20392.13
09:50:31|20392.13
09:50:32|20392.13
09:50:33|20392.13
09:50:34|20397.99
09:50:35|20397.99
09:50:36|20397.99
09:50:37|20397.99
09:50:38|20397.99
09:50:39|20393.49
09:50:41|20393.46
09:50:43|20393.46
09:50:44|20394.72
09:50:46|20394.72
09:50:46|20399.58
09:50:47|20393.45
09:50:48|20393.45
09:50:50|20393.45
09:50:50|20393.45
09:50:51|20394.08
09:50:53|20394.03
09:50:54|20393.83
09:50:55|20393.83
09:50:57|20393.83
09:50:57|20393.83
09:50:58|20399.77
09:50:59|20399.77
09:51:00|20394.17
09:51:01|20393.73
09:51:03|20392.37
09:51:03|20392.35
09:51:06|20392.62
09:51:06|20392.35
09:51:07|20392.35
09:51:08|20392.35
09:51:09|20393.3
09:51:10|20393.3
09:51:11|20393.3
09:51:12|20392.68
09:51:13|20392.68
09:51:14|20392.68
09:51:15|20392.68
09:51:16|20392.68
09:51:17|20392.06
09:51:18|20391.48
09:51:19|20391.48
09:51:20|20391.48
09:51:21|20391.48
09:51:22|20391.48
09:51:23|20391.95
09:51:24|20391.95
09:51:25|20394.03
09:51:27|20394.03
09:51:27|20394.03
09:51:28|20394.03
09:51:29|20394.03
09:51:30|20394.03
09:51:31|20394.03
09:51:32|20393.53
09:51:33|20393.53
09:51:34|20393.53
09:51:35|20391.55
09:51:36|20389.91
09:51:37|20388.01
09:51:38|20388.
09:51:39|20388.
09:51:40|20388.
09:51:42|20388.
09:51:44|20388.
09:51:45|20388.
09:51:46|20388.
09:51:48|20388.
09:51:48|20393.66
09:51:49|20393.66
09:51:50|20393.66
09:51:51|20393.66
09:51:52|20393.66
09:51:53|20393.66
09:51:54|20394.
09:51:55|20394.
09:51:56|20394.
09:51:57|20390.72
09:51:58|20390.72
09:52:00|20395.37
09:52:00|20395.37
09:52:01|20395.37
09:52:02|20395.37
09:52:03|20395.37
09:52:05|20395.32
09:52:05|20395.32
09:52:07|20395.32
09:52:08|20395.32
09:52:08|20395.32
09:52:10|20395.32
09:52:11|20395.32
09:52:12|20395.32
09:52:13|20395.32
09:52:14|20395.32
09:52:15|20395.32
09:52:16|20395.32
09:52:17|20399.28
09:52:18|20400.77
09:52:19|20400.77
09:52:20|20400.77
09:52:21|20400.77
09:52:22|20400.77
09:52:23|20400.77
09:52:24|20399.37
09:52:25|20399.37
09:52:26|20399.31
09:52:27|20399.31
09:52:28|20399.31
09:52:29|20399.31
09:52:30|20399.31
09:52:31|20399.31
09:52:32|20399.31
09:52:33|20399.31
09:52:34|20399.31
09:52:35|20399.37
09:52:36|20399.37
09:52:37|20399.37
09:52:38|20399.37
09:52:39|20399.37
09:52:40|20399.37
09:52:41|20399.72
09:52:42|20402.66
09:52:43|20402.66
09:52:44|20402.66
09:52:46|20402.66
09:52:47|20402.66
09:52:48|20404.89
09:52:49|20404.89
09:52:50|20404.89
09:52:51|20404.89
09:52:52|20399.15
09:52:53|20399.15
09:52:54|20399.15
09:52:55|20399.15
09:52:56|20399.15
09:52:57|20399.15
09:52:58|20399.15
09:52:59|20399.15
09:53:01|20398.32
09:53:01|20398.32
09:53:03|20398.32
09:53:04|20398.32
09:53:05|20398.32
09:53:06|20398.32
09:53:07|20399.15
09:53:08|20399.15
09:53:09|20403.52
09:53:11|20403.52
09:53:11|20403.52
09:53:12|20403.52
09:53:13|20399.15
09:53:15|20404.31
09:53:15|20404.31
09:53:16|20404.31
09:53:17|20404.31
09:53:19|20404.31
09:53:20|20404.31
09:53:20|20405.53
09:53:21|20405.53
09:53:23|20405.53
09:53:24|20405.53
09:53:25|20405.53
09:53:25|20407.
09:53:26|20407.
09:53:27|20407.
09:53:28|20407.
09:53:29|20407.
09:53:30|20407.
09:53:31|20407.
09:53:33|20407.
09:53:33|20407.
09:53:34|20407.
09:53:35|20407.
09:53:37|20407.
09:53:38|20410.
09:53:39|20410.
09:53:40|20410.
09:53:41|20410.
09:53:42|20410.
09:53:43|20405.08
09:53:45|20403.84
09:53:46|20403.84
09:53:48|20403.84
09:53:48|20403.84
09:53:50|20403.84
09:53:52|20406.55
09:53:52|20406.54
09:53:54|20406.54
09:53:55|20408.49
09:53:56|20408.44
09:53:57|20408.44
09:53:58|20408.44
09:53:59|20408.44
09:54:00|20408.44
09:54:01|20408.44
09:54:02|20408.44
09:54:03|20408.44
09:54:04|20408.44
09:54:05|20408.44
09:54:07|20408.44
09:54:07|20408.44
09:54:09|20410.11
09:54:10|20408.95
09:54:12|20402.2
09:54:12|20402.18
09:54:13|20402.2
09:54:15|20406.42
09:54:16|20406.42
09:54:17|20406.42
09:54:17|20406.42
09:54:19|20406.42
09:54:20|20406.45
09:54:21|20406.45
09:54:21|20401.07
09:54:23|20401.07
09:54:24|20401.07
09:54:25|20401.07
09:54:26|20401.71
09:54:27|20401.71
09:54:27|20401.71
09:54:29|20401.71
09:54:30|20401.71
09:54:31|20401.71
09:54:32|20401.71
09:54:32|20401.71
09:54:34|20401.71
09:54:35|20401.71
09:54:36|20401.71
09:54:36|20401.71
09:54:37|20401.71
09:54:38|20401.71
09:54:39|20401.71
09:54:40|20401.71
09:54:41|20401.71
09:54:42|20401.71
09:54:44|20401.71
09:54:45|20401.71
09:54:47|20406.79
09:54:47|20406.79
09:54:48|20401.75
09:54:49|20401.75
09:54:50|20400.26
09:54:51|20400.26
09:54:53|20400.01
09:54:54|20400.01
09:54:55|20400.01
09:54:55|20400.01
09:54:57|20400.01
09:54:58|20400.01
09:54:59|20400.01
09:55:00|20400.01
09:55:01|20405.24
09:55:03|20405.24
09:55:03|20405.24
09:55:04|20405.24
09:55:05|20407.91
09:55:06|20407.91
09:55:07|20409.36
09:55:08|20409.28
09:55:09|20409.28
09:55:10|20409.28
09:55:11|20409.28
09:55:12|20409.28
09:55:13|20409.28
09:55:14|20409.28
09:55:15|20409.28
09:55:16|20409.28
09:55:17|20409.17
09:55:18|20409.17
09:55:19|20409.17
09:55:20|20409.17
09:55:21|20409.17
09:55:23|20409.17
09:55:23|20409.17
09:55:24|20409.17
09:55:25|20409.17
09:55:26|20409.17
09:55:28|20409.17
09:55:28|20400.65
09:55:29|20400.65
09:55:30|20400.65
09:55:31|20400.65
09:55:33|20400.65
09:55:33|20400.65
09:55:34|20400.65
09:55:35|20400.65
09:55:36|20400.65
09:55:38|20400.65
09:55:38|20400.65
09:55:39|20400.65
09:55:40|20400.65
09:55:41|20400.65
09:55:42|20400.65
09:55:43|20400.65
09:55:44|20400.65
09:55:45|20400.65
09:55:47|20400.65
09:55:49|20400.65
09:55:50|20400.65
09:55:51|20400.65
09:55:51|20400.01
09:55:53|20400.01
09:55:54|20400.01
09:55:56|20399.99
09:55:57|20398.26
09:55:58|20398.26
09:56:00|20398.26
09:56:00|20398.26
09:56:01|20398.26
09:56:02|20398.26
09:56:03|20398.26
09:56:04|20398.26
09:56:05|20398.26
09:56:06|20398.26
09:56:07|20398.26
09:56:08|20398.26
09:56:10|20398.26
09:56:11|20398.26
09:56:12|20398.26
09:56:13|20398.26
09:56:14|20398.26
09:56:16|20397.
09:56:16|20397.
09:56:17|20394.11
09:56:18|20394.11
09:56:19|20395.32
09:56:20|20395.32
09:56:21|20392.6
09:56:22|20392.6
09:56:23|20382.49
09:56:24|20382.49
09:56:25|20390.
09:56:26|20390.53
09:56:28|20390.53
09:56:28|20390.53
09:56:29|20390.53
09:56:30|20390.53
09:56:31|20390.53
09:56:33|20390.53
09:56:33|20390.53
09:56:34|20390.53
09:56:35|20390.53
09:56:36|20390.53
09:56:38|20390.53
09:56:38|20390.59
09:56:39|20389.95
09:56:40|20389.95
09:56:41|20389.95
09:56:42|20392.48
09:56:43|20384.62
09:56:44|20384.62
09:56:45|20384.63
09:56:47|20384.63
09:56:49|20384.63
09:56:50|20391.44
09:56:51|20391.44
09:56:52|20391.44
09:56:54|20388.15
09:56:55|20388.15
09:56:56|20388.15
09:56:56|20388.15
09:56:57|20384.63
09:56:59|20384.63
09:57:00|20384.63
09:57:00|20380.27
09:57:02|20384.05
09:57:03|20384.05
09:57:04|20384.05
09:57:05|20380.78
09:57:06|20380.78
09:57:07|20385.32
09:57:07|20385.91
09:57:09|20381.64
09:57:10|20381.64
09:57:11|20384.41
09:57:12|20385.55
09:57:12|20385.55
09:57:14|20385.55
09:57:16|20388.58
09:57:16|20388.48
09:57:17|20389.99
09:57:18|20390.
09:57:19|20387.99
09:57:20|20394.1
09:57:21|20394.3
09:57:23|20388.27
09:57:23|20388.79
09:57:24|20383.94
09:57:26|20383.94
09:57:27|20388.57
09:57:28|20389.39
09:57:29|20384.96
09:57:30|20392.97
09:57:31|20392.26
09:57:32|20391.87
09:57:33|20391.59
09:57:34|20390.82
09:57:34|20388.8
09:57:36|20383.35
09:57:37|20388.52
09:57:38|20391.13
09:57:39|20379.61
09:57:39|20383.39
09:57:41|20382.53
09:57:42|20378.43
09:57:43|20380.69
09:57:44|20380.95
09:57:45|20379.31
09:57:46|20380.28
09:57:47|20379.14
09:57:49|20383.02
09:57:50|20382.47
09:57:52|20381.55
09:57:52|20373.25
09:57:54|20379.55
09:57:54|20379.64
09:57:55|20379.31
09:57:58|20375.99
09:57:58|20368.89
09:57:59|20377.37
09:58:00|20372.38
09:58:01|20369.9
09:58:03|20376.44
09:58:04|20371.17
09:58:05|20377.4
09:58:07|20378.14
09:58:07|20377.55
09:58:08|20380.07
09:58:09|20373.51
09:58:10|20379.6
09:58:11|20378.64
09:58:12|20379.18
09:58:14|20379.26
09:58:15|20374.95
09:58:15|20379.93
09:58:17|20380.03
09:58:18|20377.6
09:58:18|20378.89
09:58:20|20379.23
09:58:20|20379.23
09:58:21|20383.95
09:58:22|20389.49
09:58:24|20389.49
09:58:24|20385.88
09:58:25|20385.88
09:58:26|20385.88
09:58:27|20385.9
09:58:28|20385.9
09:58:30|20385.9
09:58:31|20385.9
09:58:31|20385.9
09:58:32|20385.9
09:58:34|20385.9
09:58:34|20385.9
09:58:36|20385.9
09:58:36|20385.9
09:58:37|20385.9
09:58:38|20384.93
09:58:40|20389.98
09:58:40|20389.98
09:58:41|20389.98
09:58:43|20389.98
09:58:43|20389.53
09:58:45|20389.53
09:58:45|20389.53
09:58:47|20389.53
09:58:48|20389.53
09:58:49|20385.12
09:58:51|20385.12
09:58:52|20388.82
09:58:53|20388.82
09:58:54|20388.82
09:58:56|20389.85
09:58:57|20385.39
09:58:57|20385.39
09:58:58|20385.49
09:59:00|20385.49
09:59:01|20385.49
09:59:03|20385.49
09:59:04|20385.08
09:59:05|20385.2
09:59:06|20385.25
09:59:07|20385.25
09:59:08|20388.57
09:59:09|20390.4
09:59:10|20390.4
09:59:11|20390.4
09:59:12|20390.4
09:59:13|20387.17
09:59:14|20387.17
09:59:16|20387.17
09:59:17|20393.2
09:59:17|20393.2
09:59:18|20393.2
09:59:19|20393.2
09:59:21|20393.71
09:59:21|20393.71
09:59:23|20393.71
09:59:24|20393.71
09:59:25|20397.1
09:59:26|20390.1
09:59:26|20390.11
09:59:27|20390.11
09:59:28|20390.11
09:59:29|20393.72
09:59:30|20394.3
09:59:31|20395.28
09:59:33|20395.28
09:59:33|20393.72
09:59:34|20393.72
09:59:36|20390.01
09:59:37|20390.01
09:59:37|20390.01
09:59:39|20390.01
09:59:39|20390.01
09:59:41|20387.77
09:59:42|20387.77
09:59:43|20387.77
09:59:44|20387.77
09:59:45|20388.2
09:59:46|20388.2
09:59:46|20388.2
09:59:48|20388.2
09:59:48|20388.2
09:59:50|20388.41
09:59:52|20388.41
09:59:53|20388.41
09:59:54|20388.41
09:59:56|20388.41
09:59:57|20388.41
09:59:57|20387.78
09:59:58|20385.62
10:00:00|20392.56
10:00:00|20388.95
10:00:02|20388.95
10:00:02|20391.67
10:00:03|20391.67
10:00:05|20396.29
10:00:06|20396.29
10:00:07|20396.29
10:00:08|20396.29
10:00:09|20396.93
10:00:10|20394.44
10:00:11|20394.44
10:00:12|20394.44
10:00:13|20390.67
10:00:14|20396.29
10:00:15|20396.29
10:00:16|20391.02
10:00:17|20396.18
10:00:18|20396.18
10:00:19|20396.18
10:00:20|20396.73
10:00:22|20396.73
10:00:22|20396.73
10:00:23|20396.73
10:00:24|20396.73
10:00:25|20396.73
10:00:27|20396.73
10:00:27|20396.75
10:00:28|20396.75
10:00:29|20396.75
10:00:30|20396.75
10:00:32|20396.66
10:00:32|20396.66
10:00:33|20396.63
10:00:34|20396.63
10:00:35|20396.63
10:00:36|20393.27
10:00:37|20393.27
10:00:38|20393.27
10:00:39|20393.27
10:00:40|20397.35
10:00:41|20397.24
10:00:42|20397.24
10:00:43|20397.24
10:00:44|20397.24
10:00:45|20397.24
10:00:46|20397.08
10:00:47|20393.56
10:00:48|20393.56
10:00:49|20396.82
10:00:51|20400.33
10:00:52|20400.33
10:00:54|20400.33
10:00:54|20400.33
10:00:55|20400.33
10:00:56|20393.72
10:00:57|20393.72
10:00:59|20390.18
10:00:59|20390.18
10:01:00|20390.18
10:01:01|20393.72
10:01:02|20393.68
10:01:04|20393.68
10:01:04|20393.68
10:01:05|20393.68
10:01:06|20393.68
10:01:07|20393.68
10:01:08|20393.68
10:01:09|20393.68
10:01:10|20393.14
10:01:11|20393.14
10:01:12|20393.14
10:01:13|20393.14
10:01:15|20393.14
10:01:15|20390.22
10:01:16|20392.64
10:01:17|20397.25
10:01:18|20397.25
10:01:19|20397.25
10:01:20|20397.25
10:01:21|20397.25
10:01:22|20390.23
10:01:23|20390.23
10:01:24|20390.23
10:01:25|20390.23
10:01:26|20390.23
10:01:27|20390.23
10:01:28|20390.23
10:01:29|20390.23
10:01:31|20390.23
10:01:31|20390.23
10:01:32|20390.47
10:01:33|20390.47
10:01:34|20390.47
10:01:35|20390.44
10:01:36|20390.44
10:01:37|20390.
10:01:38|20390.
10:01:39|20390.
10:01:40|20390.
10:01:42|20390.
10:01:42|20390.
10:01:43|20390.
10:01:44|20390.
10:01:45|20390.
10:01:46|20390.
10:01:47|20390.
10:01:48|20386.75
10:01:49|20386.75
10:01:50|20386.75
10:01:52|20386.96
10:01:54|20387.06
10:01:55|20387.06
10:01:57|20387.06
10:01:58|20387.06
10:01:59|20387.06
10:02:00|20387.06
10:02:01|20387.06
10:02:02|20387.06
10:02:03|20386.22
10:02:05|20386.22
10:02:06|20386.22
10:02:07|20386.22
10:02:08|20386.22
10:02:09|20386.22
10:02:11|20391.67
10:02:12|20391.67
10:02:13|20391.67
10:02:14|20391.67
10:02:15|20394.74
10:02:16|20394.74
10:02:17|20394.74
10:02:18|20394.74
10:02:19|20394.39
10:02:20|20394.39
10:02:21|20394.39
10:02:22|20396.07
10:02:23|20396.07
10:02:24|20396.07
10:02:25|20396.07
10:02:26|20396.07
10:02:27|20396.07
10:02:28|20396.07
10:02:29|20396.07
10:02:30|20396.07
10:02:31|20396.07
10:02:32|20397.69
10:02:33|20397.69
10:02:34|20397.92
10:02:35|20397.92
10:02:36|20397.92
10:02:38|20397.92
10:02:39|20397.92
10:02:40|20397.92
10:02:41|20397.69
10:02:42|20397.92
10:02:42|20399.07
10:02:43|20399.07
10:02:45|20404.46
10:02:46|20404.46
10:02:47|20404.46
10:02:48|20404.46
10:02:48|20404.46
10:02:50|20396.64
10:02:51|20396.64
10:02:52|20396.64
10:02:54|20396.64
10:02:54|20396.64
10:02:55|20398.1
10:02:56|20398.1
10:02:57|20398.1
10:02:58|20398.1
10:03:00|20398.1
10:03:01|20398.1
10:03:02|20398.1
10:03:03|20398.64
10:03:04|20398.64
10:03:05|20398.64
10:03:06|20398.64
10:03:07|20398.64
10:03:08|20398.64
10:03:09|20398.64
10:03:10|20402.21
10:03:11|20402.21
10:03:12|20402.21
10:03:14|20402.21
10:03:14|20402.21
10:03:15|20402.21
10:03:16|20400.
10:03:17|20400.
10:03:19|20396.87
10:03:19|20396.87
10:03:20|20396.87
10:03:22|20396.87
10:03:22|20396.87
10:03:23|20396.87
10:03:24|20396.87
10:03:25|20396.87
10:03:26|20396.87
10:03:28|20401.19
10:03:28|20401.19
10:03:30|20401.19
10:03:31|20401.19
10:03:32|20401.19
10:03:33|20396.52
10:03:34|20396.52
10:03:35|20396.52
10:03:36|20396.52
10:03:37|20396.52
10:03:38|20393.66
10:03:39|20393.66
10:03:40|20393.66
10:03:41|20393.66
10:03:42|20401.01
10:03:43|20400.31
10:03:44|20398.97
10:03:45|20401.35
10:03:46|20400.41
10:03:47|20403.19
10:03:48|20404.62
10:03:49|20404.62
10:03:50|20404.62
10:03:51|20395.1
10:03:52|20395.1
10:03:53|20393.36
10:03:55|20394.98
10:03:55|20394.98
10:03:57|20394.98
10:03:59|20394.98
10:04:00|20394.98
10:04:01|20394.98
10:04:02|20394.98
10:04:03|20394.98
10:04:04|20394.98
10:04:05|20394.98
10:04:06|20394.98
10:04:08|20394.98
10:04:09|20399.17
10:04:09|20399.17
10:04:11|20393.62
10:04:12|20393.62
10:04:13|20393.62
10:04:14|20398.81
10:04:15|20398.81
10:04:16|20398.81
10:04:17|20401.83
10:04:18|20401.83
10:04:19|20401.64
10:04:20|20401.64
10:04:21|20403.33
10:04:22|20403.13
10:04:23|20403.13
10:04:24|20403.13
10:04:25|20403.13
10:04:26|20404.81
10:04:27|20404.81
10:04:28|20404.81
10:04:29|20404.81
10:04:30|20404.81
10:04:31|20404.81
10:04:32|20398.71
10:04:33|20398.56
10:04:34|20400.1
10:04:35|20394.95
10:04:36|20395.52
10:04:37|20395.52
10:04:38|20395.52
10:04:39|20403.55
10:04:40|20403.72
10:04:41|20404.23
10:04:42|20398.81
10:04:43|20398.81
10:04:44|20403.55
10:04:45|20403.55
10:04:46|20403.55
10:04:47|20403.55
10:04:48|20395.79
10:04:49|20395.79
10:04:50|20395.79
10:04:51|20395.79
10:04:52|20395.79
10:04:53|20395.79
10:04:54|20395.79
10:04:55|20395.79
10:04:57|20396.77
10:04:58|20396.77
10:05:00|20398.11
10:05:00|20397.84
10:05:02|20391.31
10:05:02|20391.31
10:05:04|20392.96
10:05:05|20392.64
10:05:06|20392.64
10:05:07|20392.64
10:05:09|20392.14
10:05:10|20391.
10:05:11|20391.
10:05:12|20391.
10:05:13|20391.
10:05:14|20391.
10:05:15|20391.
10:05:16|20391.
10:05:17|20391.
10:05:19|20395.5
10:05:20|20395.5
10:05:21|20395.5
10:05:22|20395.5
10:05:23|20395.5
10:05:24|20395.5
10:05:26|20395.5
10:05:26|20395.5
10:05:27|20395.5
10:05:28|20391.78
10:05:29|20391.78
10:05:30|20391.78
10:05:31|20391.78
10:05:32|20391.78
10:05:33|20391.78
10:05:34|20391.78
10:05:35|20391.78
10:05:36|20391.78
10:05:37|20391.78
10:05:38|20392.67
10:05:39|20392.67
10:05:40|20392.67
10:05:41|20392.67
10:05:42|20392.67
10:05:43|20392.67
10:05:44|20392.67
10:05:45|20392.67
10:05:46|20392.67
10:05:47|20392.67
10:05:48|20392.67
10:05:49|20392.67
10:05:50|20392.67
10:05:51|20392.67
10:05:53|20392.67
10:05:53|20392.67
10:05:54|20392.67
10:05:56|20397.86
10:05:58|20397.86
10:05:59|20397.86
10:06:00|20397.86
10:06:02|20392.77
10:06:02|20392.67
10:06:04|20392.67
10:06:05|20392.67
10:06:06|20392.67
10:06:08|20392.81
10:06:08|20392.81
10:06:10|20392.81
10:06:12|20392.28
10:06:13|20392.28
10:06:14|20392.28
10:06:15|20387.66
10:06:16|20387.66
10:06:16|20387.66
10:06:18|20387.26
10:06:18|20387.26
10:06:20|20387.26
10:06:20|20386.76
10:06:22|20386.23
10:06:22|20386.23
10:06:24|20386.23
10:06:25|20386.23
10:06:26|20386.23
10:06:27|20386.24
10:06:28|20386.24
10:06:28|20386.24
10:06:30|20386.24
10:06:31|20386.24
10:06:32|20386.24
10:06:33|20386.1
10:06:34|20385.
10:06:35|20382.6
10:06:36|20386.23
10:06:37|20386.23
10:06:38|20386.23
10:06:39|20386.23
10:06:40|20386.23
10:06:41|20386.23
10:06:42|20386.08
10:06:43|20386.13
10:06:44|20386.13
10:06:45|20386.07
10:06:45|20386.07
10:06:46|20386.07
10:06:48|20382.55
10:06:49|20382.55
10:06:50|20382.55
10:06:52|20387.45
10:06:53|20387.45
10:06:54|20387.45
10:06:55|20389.27
10:06:56|20389.27
10:06:58|20389.27
10:06:59|20389.27
10:07:00|20389.27
10:07:01|20389.27
10:07:02|20389.27
10:07:03|20389.27
10:07:04|20389.27
10:07:06|20389.27
10:07:07|20389.27
10:07:07|20389.27
10:07:10|20389.27
10:07:10|20389.27
10:07:11|20389.27
10:07:12|20389.27
10:07:13|20389.27
10:07:15|20389.27
10:07:16|20389.27
10:07:17|20388.84
10:07:18|20387.47
10:07:19|20392.01
10:07:20|20392.01
10:07:22|20392.01
10:07:22|20392.01
10:07:23|20392.01
10:07:24|20392.01
10:07:26|20392.01
10:07:27|20382.51
10:07:28|20382.51
10:07:29|20382.51
10:07:30|20382.51
10:07:31|20382.51
10:07:32|20382.51
10:07:33|20382.51
10:07:34|20382.51
10:07:34|20382.51
10:07:35|20382.51
10:07:37|20382.51
10:07:38|20382.51
10:07:39|20382.51
10:07:41|20382.51
10:07:41|20382.51
10:07:42|20382.51
10:07:43|20382.51
10:07:44|20382.51
10:07:45|20387.74
10:07:46|20387.74
10:07:47|20387.74
10:07:48|20387.74
10:07:49|20387.74
10:07:50|20387.74
10:07:51|20387.74
10:07:53|20387.79
10:07:53|20387.79
10:07:54|20389.34
10:07:55|20389.34
10:07:56|20389.34
10:07:58|20389.34
10:08:00|20389.34
10:08:01|20389.34
10:08:02|20389.34
10:08:03|20389.34
10:08:04|20389.34
10:08:05|20389.34
10:08:07|20389.34
10:08:07|20389.34
10:08:09|20389.34
10:08:10|20389.34
10:08:12|20389.34
10:08:13|20389.34
10:08:13|20389.34
10:08:14|20391.43
10:08:16|20391.43
10:08:17|20392.35
10:08:18|20392.35
10:08:19|20392.35
10:08:20|20392.35
10:08:21|20392.35
10:08:22|20392.35
10:08:23|20392.35
10:08:24|20393.99
10:08:25|20393.99
10:08:26|20394.01
10:08:27|20394.
10:08:28|20394.
10:08:28|20394.
10:08:29|20394.
10:08:30|20394.
10:08:32|20394.
10:08:33|20392.36
10:08:33|20392.36
10:08:35|20392.42
10:08:36|20396.94
10:08:36|20396.96
10:08:38|20392.49
10:08:38|20392.49
10:08:39|20392.35
10:08:40|20392.35
10:08:41|20392.35
10:08:43|20392.35
10:08:43|20392.35
10:08:44|20392.37
10:08:45|20392.38
10:08:47|20392.38
10:08:47|20392.38
10:08:49|20392.38
10:08:49|20392.38
10:08:50|20396.6
10:08:52|20396.6
10:08:53|20392.69
10:08:54|20392.69
10:08:55|20392.69
10:08:55|20396.6
10:08:57|20398.54
10:08:58|20398.54
10:09:00|20397.74
10:09:00|20397.74
10:09:02|20405.45
10:09:03|20405.45
10:09:04|20405.45
10:09:06|20405.45
10:09:06|20405.45
10:09:08|20405.45
10:09:09|20405.45
10:09:10|20409.63
10:09:11|20410.64
10:09:12|20410.64
10:09:13|20409.1
10:09:14|20406.55
10:09:15|20406.55
10:09:16|20406.55
10:09:17|20406.55
10:09:19|20406.55
10:09:20|20413.99
10:09:21|20413.99
10:09:21|20413.99
10:09:23|20413.99
10:09:24|20413.99
10:09:26|20413.99
10:09:26|20413.99
10:09:28|20413.99
10:09:29|20413.99
10:09:29|20413.99
10:09:31|20413.99
10:09:32|20413.99
10:09:33|20413.99
10:09:34|20411.64
10:09:35|20411.64
10:09:36|20410.67
10:09:37|20410.67
10:09:38|20410.67
10:09:39|20410.67
10:09:40|20410.67
10:09:41|20410.67
10:09:42|20410.67
10:09:43|20410.67
10:09:44|20410.67
10:09:45|20415.2
10:09:46|20415.2
10:09:47|20415.2
10:09:49|20415.2
10:09:49|20415.2
10:09:50|20415.2
10:09:52|20415.2
10:09:53|20410.71
10:09:53|20408.93
10:09:55|20408.93
10:09:55|20408.93
10:09:57|20408.93
10:09:58|20408.93
10:09:58|20408.93
10:10:00|20408.93
10:10:02|20408.93
10:10:03|20408.93
10:10:05|20412.91
10:10:05|20412.88
10:10:06|20412.88
10:10:07|20412.88
10:10:08|20412.88
10:10:09|20413.
10:10:10|20413.
10:10:11|20413.
10:10:12|20413.
10:10:13|20415.16
10:10:15|20415.16
10:10:16|20415.16
10:10:17|20415.16
10:10:19|20409.96
10:10:19|20409.96
10:10:20|20409.96
10:10:21|20409.96
10:10:22|20409.96
10:10:23|20409.96
10:10:24|20409.96
10:10:26|20412.49
10:10:26|20412.49
10:10:28|20412.49
10:10:28|20412.49
10:10:30|20412.31
10:10:31|20412.31
10:10:32|20412.31
10:10:33|20412.31
10:10:34|20414.51
10:10:35|20414.51
10:10:36|20414.51
10:10:37|20414.51
10:10:38|20414.51
10:10:39|20414.51
10:10:40|20414.51
10:10:41|20410.07
10:10:43|20410.07
10:10:43|20410.07
10:10:44|20410.07
10:10:45|20410.07
10:10:46|20415.13
10:10:47|20415.13
10:10:48|20415.13
10:10:49|20415.13
10:10:50|20415.13
10:10:51|20415.13
10:10:52|20415.21
10:10:53|20415.21
10:10:54|20415.21
10:10:55|20415.21
10:10:56|20415.21
10:10:57|20415.21
10:10:58|20415.21
10:10:59|20415.21
10:11:01|20415.21
10:11:02|20415.21
10:11:04|20415.21
10:11:05|20415.21
10:11:06|20412.06
10:11:07|20412.06
10:11:08|20415.31
10:11:10|20416.88
10:11:11|20417.49
10:11:12|20417.49
10:11:13|20415.8
10:11:14|20415.73
10:11:15|20415.73
10:11:16|20412.74
10:11:18|20412.74
10:11:19|20412.74
10:11:20|20412.56
10:11:21|20412.56
10:11:22|20412.56
10:11:23|20417.
10:11:24|20417.
10:11:25|20419.5
10:11:26|20419.48
10:11:27|20419.48
10:11:28|20419.48
10:11:30|20419.48
10:11:31|20423.08
10:11:32|20411.44
10:11:32|20411.44
10:11:34|20411.44
10:11:34|20411.44
10:11:36|20413.54
10:11:37|20416.19
10:11:38|20416.19
10:11:39|20418.93
10:11:40|20418.93
10:11:41|20418.93
10:11:42|20418.93
10:11:43|20418.93
10:11:44|20418.93
10:11:45|20418.93
10:11:46|20419.48
10:11:47|20419.48
10:11:48|20419.48
10:11:49|20419.48
10:11:50|20419.48
10:11:52|20419.48
10:11:52|20419.48
10:11:54|20419.48
10:11:55|20419.48
10:11:55|20419.48
10:11:57|20419.48
10:11:57|20419.48
10:11:58|20419.48
10:12:00|20423.14
10:12:00|20423.14
10:12:02|20423.65
10:12:04|20423.65
10:12:05|20416.89
10:12:06|20416.89
10:12:07|20416.89
10:12:08|20416.89
10:12:09|20416.89
10:12:10|20416.89
10:12:11|20422.05
10:12:12|20422.05
10:12:13|20422.05
10:12:14|20420.19
10:12:15|20420.19
10:12:16|20420.19
10:12:17|20420.19
10:12:19|20414.33
10:12:20|20414.33
10:12:21|20417.75
10:12:22|20411.44
10:12:23|20411.44
10:12:24|20411.44
10:12:25|20411.44
10:12:26|20411.44
10:12:27|20416.04
10:12:28|20411.78
10:12:29|20411.86
10:12:30|20411.86
10:12:31|20411.59
10:12:32|20411.07
10:12:33|20411.07
10:12:34|20411.07
10:12:35|20411.07
10:12:36|20411.07
10:12:37|20411.07
10:12:38|20409.96
10:12:39|20411.55
10:12:40|20411.55
10:12:41|20406.95
10:12:42|20404.64
10:12:43|20403.6
10:12:44|20403.6
10:12:45|20403.6
10:12:46|20403.6
10:12:47|20405.45
10:12:48|20403.56
10:12:49|20402.44
10:12:50|20402.44
10:12:51|20402.44
10:12:52|20402.44
10:12:53|20402.44
10:12:55|20402.44
10:12:56|20400.
10:12:57|20400.
10:12:58|20400.
10:12:58|20400.
10:13:00|20400.21
10:13:01|20400.21
10:13:02|20400.21
10:13:03|20400.21
10:13:04|20400.21
10:13:06|20404.17
10:13:07|20404.17
10:13:08|20404.76
10:13:09|20404.75
10:13:10|20404.75
10:13:11|20407.64
10:13:12|20408.08
10:13:13|20408.08
10:13:14|20408.08
10:13:15|20408.08
10:13:16|20408.08
10:13:17|20408.08
10:13:18|20408.47
10:13:19|20408.47
10:13:20|20408.47
10:13:21|20411.48
10:13:22|20411.48
10:13:23|20411.48
10:13:24|20411.48
10:13:25|20411.48
10:13:26|20411.48
10:13:27|20408.
10:13:28|20408.
10:13:30|20408.
10:13:30|20408.53
10:13:31|20408.53
10:13:32|20408.53
10:13:34|20405.47
10:13:34|20408.08
10:13:35|20405.
10:13:37|20405.
10:13:38|20401.15
10:13:38|20401.47
10:13:40|20401.47
10:13:41|20401.47
10:13:42|20401.47
10:13:42|20401.47
10:13:43|20401.47
10:13:45|20401.47
10:13:45|20401.47
10:13:47|20401.47
10:13:47|20401.47
10:13:48|20398.68
10:13:49|20398.68
10:13:51|20401.37
10:13:51|20400.92
10:13:53|20400.92
10:13:54|20400.92
10:13:55|20403.74
10:13:55|20401.
10:13:57|20401.
10:13:58|20401.
10:13:59|20399.97
10:13:59|20396.21
10:14:01|20396.21
10:14:01|20400.56
10:14:03|20400.56
10:14:05|20403.45
10:14:05|20403.45
10:14:07|20403.45
10:14:08|20403.45
10:14:09|20402.18
10:14:11|20402.18
10:14:11|20402.18
10:14:13|20402.18
10:14:14|20402.18
10:14:15|20402.18
10:14:16|20402.18
10:14:17|20402.18
10:14:18|20402.18
10:14:19|20402.18
10:14:20|20402.18
10:14:21|20402.18
10:14:22|20402.18
10:14:23|20402.18
10:14:24|20402.18
10:14:25|20403.15
10:14:26|20403.15
10:14:27|20403.15
10:14:28|20403.15
10:14:29|20403.15
10:14:30|20403.15
10:14:31|20400.13
10:14:32|20402.68
10:14:33|20402.68
10:14:34|20402.71
10:14:35|20404.05
10:14:36|20404.05
10:14:37|20404.05
10:14:38|20404.05
10:14:39|20404.71
10:14:40|20404.71
10:14:41|20406.49
10:14:43|20406.49
10:14:43|20406.49
10:14:44|20407.29
10:14:45|20407.29
10:14:46|20414.48
10:14:48|20414.48
10:14:48|20414.48
10:14:49|20414.78
10:14:50|20414.78
10:14:51|20411.51
10:14:53|20411.51
10:14:53|20411.51
10:14:54|20411.51
10:14:55|20411.51
10:14:56|20411.51
10:14:57|20411.51
10:14:58|20411.51
10:14:59|20411.51
10:15:00|20415.6
10:15:01|20415.6
10:15:02|20415.15
10:15:03|20415.15
10:15:05|20415.16
10:15:06|20415.16
10:15:08|20415.1
10:15:08|20415.1
10:15:09|20415.1
10:15:10|20415.1
10:15:12|20415.02
10:15:13|20415.02
10:15:15|20415.1
10:15:15|20415.1
10:15:16|20416.68
10:15:17|20416.68
10:15:19|20416.68
10:15:20|20416.68
10:15:21|20416.75
10:15:22|20416.75
10:15:23|20418.
10:15:24|20415.19
10:15:25|20420.
10:15:26|20420.
10:15:27|20420.
10:15:28|20420.
10:15:29|20420.
10:15:30|20420.
10:15:31|20420.
10:15:32|20420.
10:15:33|20420.
10:15:34|20413.75
10:15:35|20418.46
10:15:36|20418.46
10:15:37|20418.46
10:15:38|20418.46
10:15:39|20418.46
10:15:40|20413.79
10:15:41|20413.99
10:15:42|20413.99
10:15:43|20413.66
10:15:44|20418.48
10:15:45|20418.48
10:15:46|20418.48
10:15:47|20419.99
10:15:48|20419.79
10:15:49|20419.79
10:15:50|20419.79
10:15:51|20418.55
10:15:52|20414.08
10:15:53|20414.08
10:15:54|20414.08
10:15:55|20414.08
10:15:56|20415.
10:15:57|20415.
10:15:58|20415.
10:15:59|20412.15
10:16:00|20412.15
10:16:01|20412.15
10:16:02|20412.15
10:16:03|20412.15
10:16:04|20412.15
10:16:05|20412.15
10:16:07|20412.15
10:16:09|20415.78
10:16:10|20415.78
10:16:11|20415.78
10:16:12|20415.78
10:16:13|20415.78
10:16:14|20415.
10:16:15|20415.
10:16:16|20415.
10:16:17|20415.
10:16:18|20415.
10:16:19|20414.79
10:16:20|20414.68
10:16:21|20414.68
10:16:22|20411.1
10:16:23|20414.68
10:16:24|20409.62
10:16:25|20409.62
10:16:26|20409.62
10:16:27|20409.97
10:16:28|20409.97
10:16:29|20409.97
10:16:30|20409.97
10:16:31|20409.97
10:16:32|20409.97
10:16:33|20416.18
10:16:34|20416.18
10:16:35|20416.18
10:16:37|20415.85
10:16:38|20415.85
10:16:39|20415.85
10:16:40|20416.45
10:16:41|20416.45
10:16:42|20416.45
10:16:42|20416.45
10:16:43|20416.45
10:16:45|20416.45
10:16:46|20416.45
10:16:47|20420.61
10:16:48|20420.61
10:16:48|20420.61
10:16:50|20420.61
10:16:51|20420.61
10:16:53|20420.61
10:16:54|20420.61
10:16:54|20420.12
10:16:56|20422.
10:16:56|20422.
10:16:58|20422.
10:16:59|20417.27
10:17:00|20417.27
10:17:00|20417.27
10:17:01|20417.27
10:17:03|20417.27
10:17:04|20417.27
10:17:04|20417.27
10:17:05|20417.27
10:17:07|20417.27
10:17:09|20417.27
10:17:10|20417.27
10:17:11|20417.27
10:17:13|20417.27
10:17:14|20417.27
10:17:14|20417.27
10:17:16|20417.27
10:17:17|20417.27
10:17:17|20417.27
10:17:19|20417.27
10:17:20|20417.27
10:17:21|20417.27
10:17:22|20418.
10:17:23|20418.
10:17:24|20418.
10:17:24|20418.
10:17:26|20418.
10:17:26|20419.84
10:17:28|20419.84
10:17:29|20421.53
10:17:30|20421.98
10:17:30|20421.98
10:17:31|20421.98
10:17:32|20421.98
10:17:34|20421.98
10:17:35|20421.98
10:17:35|20421.98
10:17:37|20421.98
10:17:38|20421.98
10:17:39|20421.98
10:17:40|20421.98
10:17:42|20421.98
10:17:42|20421.98
10:17:43|20421.98
10:17:44|20421.98
10:17:45|20421.98
10:17:46|20421.98
10:17:47|20421.98
10:17:48|20418.
10:17:49|20417.27
10:17:50|20417.27
10:17:51|20414.48
10:17:52|20414.48
10:17:53|20414.28
10:17:54|20420.65
10:17:56|20421.9
10:17:56|20421.9
10:17:57|20421.9
10:17:58|20422.05
10:17:59|20422.05
10:18:01|20422.04
10:18:01|20422.04
10:18:02|20422.04
10:18:03|20422.05
10:18:04|20422.05
10:18:06|20417.59
10:18:06|20417.59
10:18:08|20417.59
10:18:10|20417.59
10:18:11|20417.59
10:18:12|20417.59
10:18:14|20417.59
10:18:14|20417.59
10:18:15|20417.59
10:18:17|20417.59
10:18:17|20417.59
10:18:18|20417.59
10:18:20|20422.05
10:18:22|20422.05
10:18:23|20424.27
10:18:25|20424.27
10:18:26|20425.63
10:18:26|20426.3
10:18:27|20426.3
10:18:29|20426.73
10:18:30|20429.26
10:18:31|20429.41
10:18:32|20429.41
10:18:33|20429.88
10:18:34|20429.89
10:18:35|20429.89
10:18:36|20429.89
10:18:38|20430.
10:18:39|20430.
10:18:39|20430.
10:18:41|20430.
10:18:42|20430.
10:18:43|20430.
10:18:44|20430.
10:18:45|20430.
10:18:46|20430.
10:18:47|20430.
10:18:47|20426.1
10:18:49|20426.1
10:18:49|20426.21
10:18:50|20426.21
10:18:52|20426.21
10:18:52|20426.21
10:18:54|20426.21
10:18:55|20423.89
10:18:56|20423.89
10:18:57|20422.39
10:18:58|20422.14
10:18:58|20422.14
10:19:00|20422.14
10:19:00|20422.14
10:19:02|20422.14
10:19:03|20422.14
10:19:04|20422.14
10:19:04|20422.14
10:19:06|20422.14
10:19:07|20422.14
10:19:08|20422.14
10:19:10|20422.14
10:19:11|20422.14
10:19:13|20422.14
10:19:13|20422.14
10:19:15|20422.14
10:19:17|20422.14
10:19:17|20422.14
10:19:18|20422.13
10:19:20|20422.13
10:19:21|20422.13
10:19:23|20422.05
10:19:23|20422.05
10:19:24|20425.52
10:19:25|20425.52
10:19:26|20425.55
10:19:27|20425.55
10:19:28|20425.27
10:19:29|20425.27
10:19:30|20425.27
10:19:32|20425.27
10:19:33|20425.27
10:19:34|20425.27
10:19:35|20425.27
10:19:36|20425.27
10:19:36|20425.27
10:19:38|20425.31
10:19:39|20425.31
10:19:40|20425.31
10:19:41|20427.14
10:19:42|20427.14
10:19:43|20427.14
10:19:44|20427.14
10:19:45|20427.14
10:19:45|20427.14
10:19:47|20427.14
10:19:47|20427.14
10:19:48|20427.14
10:19:50|20422.14
10:19:51|20422.14
10:19:52|20422.14
10:19:53|20422.14
10:19:55|20422.14
10:19:55|20422.14
10:19:56|20427.14
10:19:57|20427.14
10:19:58|20427.14
10:19:59|20427.14
10:20:01|20427.14
10:20:01|20427.14
10:20:02|20427.14
10:20:03|20427.14
10:20:05|20427.14
10:20:06|20427.14
10:20:07|20427.14
10:20:08|20427.14
10:20:09|20427.14
10:20:11|20427.14
10:20:11|20427.14
10:20:13|20427.14
10:20:14|20427.14
10:20:16|20429.35
10:20:18|20425.89
10:20:19|20426.03
10:20:20|20426.03
10:20:21|20426.14
10:20:22|20430.
10:20:23|20430.
10:20:24|20425.87
10:20:25|20425.87
10:20:26|20425.87
10:20:27|20423.12
10:20:27|20423.12
10:20:29|20419.54
10:20:30|20419.54
10:20:31|20419.54
10:20:32|20416.85
10:20:33|20416.85
10:20:34|20416.85
10:20:35|20416.85
10:20:36|20416.92
10:20:37|20416.92
10:20:38|20416.92
10:20:40|20416.92
10:20:40|20416.92
10:20:41|20416.88
10:20:42|20421.14
10:20:44|20421.14
10:20:44|20422.67
10:20:45|20422.67
10:20:47|20422.67
10:20:48|20422.67
10:20:49|20427.28
10:20:49|20427.28
10:20:51|20427.28
10:20:52|20427.28
10:20:52|20427.28
10:20:54|20427.28
10:20:55|20427.28
10:20:56|20427.28
10:20:57|20426.69
10:20:58|20426.78
10:20:59|20426.78
10:21:00|20426.78
10:21:01|20426.78
10:21:01|20425.34
10:21:02|20425.34
10:21:04|20425.34
10:21:05|20425.34
10:21:06|20425.34
10:21:07|20421.7
10:21:08|20424.97
10:21:08|20424.97
10:21:11|20424.97
10:21:12|20424.97
10:21:14|20421.95
10:21:14|20423.2
10:21:15|20423.2
10:21:16|20423.2
10:21:17|20423.2
10:21:18|20425.34
10:21:19|20421.5
10:21:20|20421.5
10:21:21|20420.33
10:21:22|20420.37
10:21:23|20420.33
10:21:24|20418.49
10:21:26|20416.84
10:21:27|20415.15
10:21:28|20415.15
10:21:28|20415.15
10:21:30|20415.15
10:21:31|20415.15
10:21:32|20415.15
10:21:33|20417.26
10:21:34|20417.26
10:21:35|20417.26
10:21:36|20417.26
10:21:37|20417.26
10:21:38|20417.26
10:21:39|20417.26
10:21:40|20417.2
10:21:41|20417.2
10:21:42|20417.18
10:21:43|20417.17
10:21:44|20414.25
10:21:45|20414.25
10:21:46|20414.25
10:21:48|20414.25
10:21:48|20414.25
10:21:49|20414.25
10:21:50|20414.25
10:21:51|20414.25
10:21:52|20414.25
10:21:53|20414.25
10:21:54|20414.25
10:21:56|20414.22
10:21:56|20416.66
10:21:58|20412.77
10:21:59|20412.15
10:22:00|20412.15
10:22:00|20412.15
10:22:02|20412.15
10:22:03|20411.41
10:22:04|20411.41
10:22:05|20411.41
10:22:06|20411.41
10:22:07|20411.41
10:22:09|20414.76
10:22:10|20414.76
10:22:10|20414.76
10:22:12|20414.76
10:22:13|20414.76
10:22:15|20409.91
10:22:16|20409.91
10:22:17|20412.71
10:22:18|20412.71
10:22:19|20412.71
10:22:20|20412.71
10:22:21|20412.76
10:22:22|20412.76
10:22:23|20412.76
10:22:24|20412.76
10:22:25|20412.76
10:22:26|20412.76
10:22:28|20409.76
10:22:28|20409.76
10:22:29|20409.76
10:22:31|20409.76
10:22:32|20409.76
10:22:33|20409.83
10:22:34|20409.83
10:22:35|20409.83
10:22:36|20409.83
10:22:36|20412.13
10:22:37|20412.13
10:22:39|20412.78
10:22:40|20412.78
10:22:40|20412.78
10:22:41|20412.78
10:22:42|20412.76
10:22:43|20412.79
10:22:45|20412.79
10:22:46|20411.87
10:22:47|20411.87
10:22:48|20410.02
10:22:49|20407.18
10:22:50|20407.18
10:22:51|20407.18
10:22:53|20412.78
10:22:54|20412.78
10:22:55|20412.78
10:22:56|20412.78
10:22:57|20412.78
10:22:58|20412.78
10:22:59|20406.91
10:22:59|20404.67
10:23:01|20409.04
10:23:02|20409.04
10:23:03|20407.6
10:23:04|20407.6
10:23:06|20405.53
10:23:06|20410.83
10:23:07|20410.83
10:23:08|20411.87
10:23:09|20411.87
10:23:10|20411.87
10:23:11|20411.87
10:23:13|20411.87
10:23:15|20411.87
10:23:15|20411.87
10:23:17|20411.87
10:23:18|20411.87
10:23:20|20411.87
10:23:21|20407.95
10:23:22|20407.95
10:23:23|20409.71
10:23:24|20409.71
10:23:25|20409.71
10:23:26|20409.71
10:23:27|20409.71
10:23:27|20409.71
10:23:29|20409.71
10:23:31|20402.44
10:23:31|20402.44
10:23:32|20404.04
10:23:33|20404.04
10:23:34|20404.04
10:23:36|20404.04
10:23:36|20408.39
10:23:37|20408.39
10:23:38|20408.39
10:23:39|20408.39
10:23:40|20401.92
10:23:41|20404.26
10:23:42|20404.26
10:23:43|20400.
10:23:44|20400.
10:23:45|20400.
10:23:47|20400.19
10:23:47|20399.
10:23:48|20397.
10:23:49|20396.23
10:23:50|20396.23
10:23:51|20396.23
10:23:52|20396.23
10:23:53|20396.23
10:23:54|20396.23
10:23:55|20394.09
10:23:56|20394.09
10:23:57|20394.09
10:23:58|20393.95
10:23:59|20393.95
10:24:00|20392.35
10:24:02|20392.35
10:24:04|20394.15
10:24:04|20394.15
10:24:05|20394.15
10:24:06|20394.15
10:24:07|20394.15
10:24:09|20394.15
10:24:09|20392.67
10:24:10|20392.67
10:24:12|20392.67
10:24:13|20392.67
10:24:14|20398.33
10:24:16|20398.33
10:24:16|20393.58
10:24:18|20396.75
10:24:19|20396.75
10:24:20|20396.75
10:24:22|20392.5
10:24:23|20392.5
10:24:24|20392.5
10:24:25|20397.3
10:24:26|20397.3
10:24:27|20397.3
10:24:29|20392.51
10:24:30|20395.95
10:24:30|20395.95
10:24:31|20395.95
10:24:33|20395.95
10:24:33|20395.59
10:24:34|20395.59
10:24:35|20395.59
10:24:36|20395.59
10:24:37|20395.59
10:24:39|20395.59
10:24:39|20395.36
10:24:41|20395.36
10:24:41|20395.36
10:24:42|20390.98
10:24:44|20390.98
10:24:44|20393.48
10:24:46|20393.48
10:24:46|20393.48
10:24:47|20393.48
10:24:49|20393.98
10:24:50|20393.69
10:24:53|20393.69
10:24:53|20395.45
10:24:54|20395.21
10:24:55|20395.06
10:24:57|20395.06
10:24:58|20393.02
10:24:59|20397.6
10:25:00|20397.6
10:25:00|20397.27
10:25:02|20397.27
10:25:03|20397.27
10:25:04|20393.91
10:25:05|20393.91
10:25:05|20394.77
10:25:07|20394.77
10:25:08|20394.71
10:25:09|20394.71
10:25:10|20394.71
10:25:11|20394.71
10:25:12|20394.71
10:25:13|20395.
10:25:15|20395.
10:25:16|20400.
10:25:18|20400.
10:25:19|20400.
10:25:21|20400.
10:25:21|20400.
10:25:22|20400.
10:25:23|20400.
10:25:25|20400.
10:25:26|20400.05
10:25:27|20400.05
10:25:28|20399.97
10:25:29|20403.71
10:25:30|20397.64
10:25:31|20396.79
10:25:32|20396.79
10:25:33|20396.79
10:25:35|20396.85
10:25:36|20396.85
10:25:37|20396.85
10:25:38|20397.64
10:25:38|20397.64
10:25:39|20397.64
10:25:41|20397.64
10:25:42|20401.41
10:25:43|20401.07
10:25:44|20401.41
10:25:44|20401.41
10:25:46|20401.41
10:25:47|20401.41
10:25:48|20401.41
10:25:49|20401.41
10:25:50|20401.41
10:25:51|20394.26
10:25:52|20394.26
10:25:53|20394.26
10:25:54|20394.26
10:25:55|20394.26
10:25:56|20394.26
10:25:57|20394.26
10:25:58|20394.26
10:25:59|20398.69
10:26:00|20394.36
10:26:01|20399.87
10:26:02|20399.4
10:26:04|20399.4
10:26:04|20394.41
10:26:05|20390.59
10:26:06|20390.59
10:26:07|20390.59
10:26:08|20390.59
10:26:09|20390.56
10:26:10|20390.56
10:26:11|20384.64
10:26:13|20384.64
10:26:13|20384.05
10:26:14|20384.18
10:26:16|20384.21
10:26:18|20387.69
10:26:19|20387.69
10:26:20|20387.69
10:26:22|20387.69
10:26:23|20387.69
10:26:24|20387.69
10:26:25|20390.6
10:26:27|20390.2
10:26:28|20390.2
10:26:29|20392.34
10:26:30|20392.34
10:26:31|20392.34
10:26:32|20392.34
10:26:33|20392.34
10:26:34|20392.34
10:26:35|20392.34
10:26:36|20390.05
10:26:37|20390.05
10:26:38|20390.05
10:26:39|20390.05
10:26:40|20390.05
10:26:41|20390.05
10:26:42|20386.89
10:26:43|20386.89
10:26:44|20386.89
10:26:45|20386.89
10:26:46|20386.89
10:26:47|20386.89
10:26:48|20386.89
10:26:49|20386.89
10:26:50|20386.89
10:26:51|20387.19
10:26:52|20387.19
10:26:53|20387.19
10:26:54|20387.19
10:26:55|20387.19
10:26:56|20387.19
10:26:57|20387.19
10:26:58|20387.19
10:26:59|20387.19
10:27:00|20389.64
10:27:01|20389.64
10:27:03|20389.64
10:27:04|20389.64
10:27:05|20389.64
10:27:06|20389.64
10:27:08|20389.64
10:27:09|20389.64
10:27:10|20390.43
10:27:11|20391.28
10:27:12|20394.06
10:27:13|20394.06
10:27:14|20390.6
10:27:15|20390.6
10:27:16|20390.6
10:27:17|20390.6
10:27:19|20390.6
10:27:20|20390.6
10:27:22|20388.91
10:27:22|20388.91
10:27:23|20388.91
10:27:25|20394.05
10:27:26|20394.05
10:27:27|20394.05
10:27:28|20394.05
10:27:30|20390.99
10:27:31|20390.99
10:27:32|20387.26
10:27:32|20387.26
10:27:34|20387.26
10:27:35|20387.26
10:27:36|20387.26
10:27:37|20385.92
10:27:38|20385.92
10:27:39|20385.92
10:27:40|20390.33
10:27:41|20390.33
10:27:42|20390.33
10:27:43|20390.33
10:27:43|20390.33
10:27:45|20390.33
10:27:46|20384.97
10:27:47|20384.97
10:27:47|20384.97
10:27:49|20387.47
10:27:50|20387.47
10:27:51|20387.47
10:27:52|20387.47
10:27:53|20387.47
10:27:54|20387.47
10:27:55|20387.47
10:27:56|20387.47
10:27:57|20387.47
10:27:59|20386.61
10:28:00|20386.61
10:28:01|20385.64
10:28:02|20386.03
10:28:03|20386.03
10:28:03|20386.03
10:28:04|20386.03
10:28:05|20390.54
10:28:07|20390.54
10:28:07|20391.67
10:28:08|20387.3
10:28:09|20391.67
10:28:10|20392.82
10:28:12|20392.82
10:28:12|20392.82
10:28:14|20392.82
10:28:15|20392.82
10:28:16|20396.67
10:28:16|20396.67
10:28:18|20396.4
10:28:20|20396.4
10:28:21|20396.67
10:28:22|20396.67
10:28:24|20396.67
10:28:24|20396.67
10:28:25|20396.67
10:28:27|20396.67
10:28:28|20396.67
10:28:28|20396.67
10:28:30|20396.67
10:28:31|20396.67
10:28:32|20394.94
10:28:32|20394.94
10:28:34|20398.06
10:28:35|20398.06
10:28:36|20397.26
10:28:37|20397.26
10:28:38|20398.79
10:28:39|20398.79
10:28:40|20398.79
10:28:41|20398.79
10:28:43|20398.79
10:28:43|20398.79
10:28:44|20398.79
10:28:45|20398.79
10:28:46|20398.79
10:28:47|20398.79
10:28:48|20398.79
10:28:49|20398.79
10:28:50|20398.79
10:28:51|20398.79
10:28:53|20392.87
10:28:53|20398.38
10:28:54|20398.38
10:28:55|20401.21
10:28:56|20399.15
10:28:57|20399.15
10:28:58|20399.15
10:28:59|20399.15
10:29:00|20399.15
10:29:02|20399.15
10:29:03|20399.15
10:29:04|20399.15
10:29:05|20392.21
10:29:06|20392.21
10:29:07|20392.21
10:29:07|20392.21
10:29:08|20392.21
10:29:10|20396.67
10:29:10|20396.67
10:29:11|20396.44
10:29:12|20396.44
10:29:15|20390.17
10:29:15|20390.17
10:29:16|20390.17
10:29:17|20390.17
10:29:19|20390.17
10:29:21|20390.17
10:29:21|20390.17
10:29:22|20387.72
10:29:24|20387.72
10:29:26|20387.72
10:29:27|20387.72
10:29:29|20387.72
10:29:29|20387.73
10:29:30|20387.73
10:29:31|20387.73
10:29:32|20387.56
10:29:33|20385.12
10:29:34|20384.65
10:29:35|20384.64
10:29:36|20384.34
10:29:37|20384.34
10:29:38|20384.34
10:29:39|20384.34
10:29:40|20384.34
10:29:41|20386.26
10:29:42|20386.26
10:29:43|20386.26
10:29:44|20380.42
10:29:45|20381.89
10:29:46|20386.28
10:29:47|20386.28
10:29:48|20386.28
10:29:50|20386.28
10:29:50|20386.28
10:29:51|20384.19
10:29:53|20384.19
10:29:54|20384.19
10:29:55|20385.12
10:29:56|20385.11
10:29:56|20385.12
10:29:58|20385.89
10:29:59|20385.93
10:30:00|20385.94
10:30:01|20385.94
10:30:02|20385.94
10:30:03|20385.94
10:30:04|20385.94
10:30:05|20381.14
10:30:06|20381.14
10:30:07|20380.01
10:30:08|20380.01
10:30:09|20380.01
10:30:10|20380.
10:30:10|20380.
10:30:13|20385.
10:30:13|20380.01
10:30:14|20383.95
10:30:15|20385.82
10:30:16|20385.82
10:30:17|20385.82
10:30:18|20385.82
10:30:20|20385.82
10:30:22|20385.82
10:30:23|20383.21
10:30:23|20386.59
10:30:25|20386.59
10:30:26|20386.59
10:30:27|20386.59
10:30:28|20386.59
10:30:29|20386.59
10:30:29|20383.79
10:30:31|20383.79
10:30:31|20383.79
10:30:34|20383.79
10:30:35|20382.
10:30:35|20382.
10:30:37|20382.
10:30:38|20382.
10:30:39|20382.
10:30:40|20382.
10:30:40|20382.
10:30:42|20382.
10:30:42|20382.
10:30:44|20382.
10:30:45|20382.
10:30:46|20382.
10:30:47|20382.
10:30:48|20380.
10:30:49|20380.
10:30:49|20383.21
10:30:51|20383.21
10:30:51|20383.21
10:30:52|20383.21
10:30:54|20383.21
10:30:55|20384.87
10:30:56|20379.32
10:30:57|20384.87
10:30:58|20384.93
10:30:59|20385.78
10:30:59|20383.26
10:31:01|20383.26
10:31:01|20382.6
10:31:04|20382.6
10:31:05|20383.09
10:31:06|20383.09
10:31:07|20383.09
10:31:07|20378.05
10:31:08|20378.05
10:31:09|20384.19
10:31:10|20384.19
10:31:11|20384.19
10:31:13|20384.19
10:31:14|20384.19
10:31:15|20384.19
10:31:16|20383.89
10:31:17|20383.89
10:31:18|20383.89
10:31:20|20383.89
10:31:21|20383.89
10:31:21|20383.89
10:31:23|20382.
10:31:24|20382.
10:31:25|20382.
10:31:27|20382.
10:31:28|20382.
10:31:29|20382.
10:31:30|20382.
10:31:31|20382.
10:31:32|20382.
10:31:33|20382.
10:31:35|20382.
10:31:36|20382.
10:31:36|20376.
10:31:37|20376.
10:31:39|20374.88
10:31:40|20374.88
10:31:40|20374.88
10:31:42|20374.88
10:31:42|20374.88
10:31:43|20374.88
10:31:44|20374.88
10:31:46|20374.88
10:31:46|20374.88
10:31:48|20374.88
10:31:48|20377.42
10:31:50|20381.51
10:31:51|20381.51
10:31:52|20381.51
10:31:53|20377.42
10:31:54|20377.42
10:31:55|20377.42
10:31:56|20377.42
10:31:57|20377.42
10:31:58|20377.42
10:31:59|20377.42
10:32:00|20382.24
10:32:01|20382.81
10:32:02|20382.81
10:32:03|20382.81
10:32:04|20382.81
10:32:05|20382.81
10:32:06|20382.81
10:32:07|20382.75
10:32:08|20382.75
10:32:09|20382.64
10:32:10|20382.64
10:32:11|20382.64
10:32:12|20382.64
10:32:13|20382.81
10:32:14|20383.38
10:32:15|20380.34
10:32:16|20380.34
10:32:17|20380.34
10:32:18|20380.34
10:32:19|20382.72
10:32:20|20384.49
10:32:21|20383.48
10:32:22|20383.48
10:32:24|20383.48
10:32:25|20383.48
10:32:26|20383.48
10:32:27|20383.48
10:32:29|20382.37
10:32:31|20382.72
10:32:32|20382.72
10:32:33|20382.72
10:32:34|20385.
10:32:35|20385.
10:32:35|20386.09
10:32:36|20386.03
10:32:38|20386.03
10:32:38|20386.03
10:32:40|20386.03
10:32:41|20385.7
10:32:42|20385.7
10:32:42|20385.7
10:32:44|20385.7
10:32:44|20385.7
10:32:45|20385.64
10:32:46|20386.04
10:32:47|20386.04
10:32:49|20386.04
10:32:51|20386.04
10:32:51|20386.04
10:32:53|20381.64
10:32:53|20381.64
10:32:55|20381.64
10:32:56|20381.64
10:32:57|20381.64
10:32:58|20381.64
10:32:59|20381.64
10:33:00|20381.64
10:33:01|20384.76
10:33:02|20385.19
10:33:03|20385.19
10:33:04|20385.19
10:33:05|20385.19
10:33:06|20385.19
10:33:07|20385.19
10:33:08|20385.19
10:33:09|20385.19
10:33:10|20386.8
10:33:11|20386.8
10:33:12|20386.8
10:33:13|20386.8
10:33:14|20386.8
10:33:15|20386.8
10:33:16|20386.8
10:33:17|20390.
10:33:18|20390.
10:33:19|20390.87
10:33:20|20390.87
10:33:22|20390.87
10:33:23|20390.86
10:33:24|20390.86
10:33:26|20390.86
10:33:27|20390.86
10:33:27|20390.86
10:33:29|20390.87
10:33:30|20390.87
10:33:31|20390.87
10:33:32|20390.87
10:33:34|20390.87
10:33:34|20391.24
10:33:35|20391.24
10:33:36|20391.24
10:33:38|20391.24
10:33:38|20393.31
10:33:40|20393.31
10:33:41|20388.55
10:33:43|20393.15
10:33:43|20393.77
10:33:44|20393.77
10:33:45|20394.3
10:33:47|20394.31
10:33:48|20394.31
10:33:48|20394.31
10:33:50|20394.31
10:33:51|20394.31
10:33:52|20394.31
10:33:53|20394.31
10:33:54|20395.52
10:33:55|20395.52
10:33:56|20395.52
10:33:57|20395.52
10:33:58|20395.52
10:33:59|20395.52
10:34:00|20389.59
10:34:01|20389.59
10:34:01|20389.96
10:34:03|20389.47
10:34:04|20388.3
10:34:05|20388.3
10:34:06|20386.03
10:34:08|20386.14
10:34:09|20387.94
10:34:10|20388.55
10:34:10|20392.83
10:34:12|20396.28
10:34:13|20396.28
10:34:14|20396.28
10:34:15|20396.28
10:34:16|20396.28
10:34:16|20396.82
10:34:18|20396.82
10:34:19|20396.82
10:34:20|20396.82
10:34:21|20396.82
10:34:21|20396.82
10:34:22|20396.82
10:34:23|20396.82
10:34:25|20395.53
10:34:26|20393.45
10:34:28|20393.45
10:34:29|20395.84
10:34:30|20395.84
10:34:31|20395.84
10:34:31|20395.84
10:34:33|20395.84
10:34:34|20395.84
10:34:35|20395.84
10:34:36|20396.11
10:34:38|20397.88
10:34:38|20396.06
10:34:39|20396.07
10:34:40|20396.08
10:34:42|20398.01
10:34:43|20398.01
10:34:44|20398.01
10:34:45|20398.01
10:34:47|20396.47
10:34:48|20399.94
10:34:48|20399.94
10:34:49|20399.94
10:34:50|20399.85
10:34:52|20399.85
10:34:52|20399.85
10:34:54|20399.77
10:34:54|20397.09
10:34:55|20397.06
10:34:57|20400.
10:34:58|20400.
10:34:59|20401.41
10:35:00|20403.3
10:35:01|20405.
10:35:02|20408.89
10:35:03|20406.6
10:35:04|20406.6
10:35:05|20406.6
10:35:06|20406.6
10:35:07|20406.6
10:35:08|20406.6
10:35:09|20406.6
10:35:10|20406.6
10:35:11|20405.86
10:35:12|20404.05
10:35:13|20401.
10:35:14|20399.67
10:35:15|20399.67
10:35:16|20399.67
10:35:17|20405.85
10:35:18|20410.
10:35:19|20410.
10:35:20|20410.
10:35:21|20410.
10:35:22|20408.23
10:35:23|20407.64
10:35:24|20407.64
10:35:25|20407.64
10:35:27|20407.64
10:35:28|20407.64
10:35:29|20407.64
10:35:29|20407.64
10:35:31|20404.04
10:35:31|20404.04
10:35:33|20404.04
10:35:34|20404.04
10:35:35|20404.04
10:35:36|20404.04
10:35:37|20402.97
10:35:39|20402.97
10:35:39|20402.97
10:35:41|20402.97
10:35:42|20402.97
10:35:43|20406.3
10:35:44|20406.3
10:35:45|20406.79
10:35:46|20406.84
10:35:47|20406.84
10:35:48|20406.88
10:35:49|20406.88
10:35:50|20407.46
10:35:51|20407.46
10:35:52|20407.46
10:35:53|20407.46
10:35:55|20407.46
10:35:55|20407.46
10:35:57|20407.46
10:35:57|20406.11
10:35:59|20406.11
10:36:00|20406.11
10:36:01|20406.11
10:36:01|20406.11
10:36:02|20406.56
10:36:03|20406.56
10:36:05|20405.54
10:36:06|20407.69
10:36:06|20407.69
10:36:08|20407.69
10:36:08|20407.69
10:36:09|20407.69
10:36:11|20407.69
10:36:11|20407.69
10:36:12|20407.69
10:36:13|20407.7
10:36:15|20407.7
10:36:15|20407.7
10:36:16|20407.7
10:36:18|20407.7
10:36:18|20407.7
10:36:20|20407.7
10:36:21|20407.7
10:36:21|20409.93
10:36:22|20409.93
10:36:23|20409.93
10:36:24|20409.93
10:36:26|20405.56
10:36:27|20405.56
10:36:28|20404.21
10:36:30|20404.21
10:36:31|20408.77
10:36:33|20406.02
10:36:34|20406.02
10:36:35|20406.02
10:36:36|20406.02
10:36:37|20401.74
10:36:38|20401.74
10:36:40|20401.74
10:36:41|20401.74
10:36:41|20401.43
10:36:43|20401.43
10:36:43|20401.43
10:36:45|20401.43
10:36:46|20401.43
10:36:47|20404.75
10:36:48|20404.75
10:36:49|20400.35
10:36:50|20400.35
10:36:51|20399.96
10:36:52|20399.96
10:36:53|20399.96
10:36:54|20399.96
10:36:55|20399.96
10:36:56|20399.96
10:36:57|20399.96
10:36:58|20399.96
10:36:59|20397.58
10:37:00|20397.58
10:37:01|20402.16
10:37:02|20402.16
10:37:03|20402.16
10:37:05|20402.16
10:37:05|20402.16
10:37:06|20402.16
10:37:08|20402.16
10:37:08|20402.16
10:37:10|20402.16
10:37:11|20402.16
10:37:12|20402.16
10:37:13|20399.55
10:37:14|20399.55
10:37:14|20399.55
10:37:15|20403.73
10:37:16|20403.73
10:37:18|20403.73
10:37:19|20403.73
10:37:20|20406.3
10:37:21|20406.3
10:37:22|20406.3
10:37:23|20406.3
10:37:24|20406.3
10:37:25|20406.3
10:37:26|20406.3
10:37:27|20406.3
10:37:29|20406.3
10:37:30|20406.3
10:37:31|20403.43
10:37:32|20403.38
10:37:33|20403.38
10:37:35|20403.38
10:37:36|20402.1
10:37:37|20401.05
10:37:38|20405.61
10:37:39|20405.6
10:37:41|20405.6
10:37:42|20405.6
10:37:43|20405.91
10:37:44|20405.91
10:37:45|20407.97
10:37:46|20407.97
10:37:47|20409.82
10:37:48|20409.82
10:37:49|20409.82
10:37:50|20409.82
10:37:51|20409.82
10:37:52|20409.82
10:37:53|20409.82
10:37:54|20407.66
10:37:55|20407.66
10:37:56|20407.66
10:37:57|20407.66
10:37:58|20407.45
10:38:00|20407.45
10:38:00|20406.02
10:38:01|20406.02
10:38:02|20406.02
10:38:03|20406.02
10:38:05|20406.02
10:38:06|20408.16
10:38:06|20408.16
10:38:08|20408.16
10:38:09|20408.16
10:38:10|20407.22
10:38:11|20407.22
10:38:12|20407.22
10:38:13|20407.22
10:38:14|20407.22
10:38:15|20404.71
10:38:15|20404.71
10:38:17|20404.71
10:38:18|20404.71
10:38:18|20404.67
10:38:20|20404.67
10:38:21|20407.9
10:38:22|20407.9
10:38:23|20401.15
10:38:24|20401.15
10:38:25|20399.8
10:38:26|20398.69
10:38:26|20398.69
10:38:28|20398.82
10:38:30|20396.52
10:38:32|20402.87
10:38:32|20396.78
10:38:34|20396.78
10:38:36|20396.78
10:38:36|20396.78
10:38:37|20396.78
10:38:38|20396.78
10:38:40|20402.7
10:38:41|20402.7
10:38:42|20402.63
10:38:43|20402.63
10:38:44|20402.63
10:38:45|20402.87
10:38:46|20402.87
10:38:47|20402.87
10:38:48|20402.87
10:38:49|20402.87
10:38:50|20402.86
10:38:51|20406.92
10:38:52|20406.92
10:38:53|20406.92
10:38:54|20406.92
10:38:55|20406.92
10:38:55|20406.92
10:38:57|20406.92
10:38:59|20406.92
10:38:59|20406.92
10:39:00|20406.95
10:39:01|20406.91
10:39:02|20406.91
10:39:03|20407.77
10:39:04|20407.77
10:39:05|20409.95
10:39:06|20409.26
10:39:07|20409.26
10:39:08|20409.26
10:39:09|20409.26
10:39:10|20408.62
10:39:12|20403.15
10:39:13|20403.15
10:39:14|20403.15
10:39:15|20403.15
10:39:16|20400.56
10:39:17|20400.56
10:39:17|20400.56
10:39:19|20400.56
10:39:20|20400.56
10:39:21|20400.56
10:39:22|20404.93
10:39:23|20404.93
10:39:24|20404.93
10:39:25|20404.93
10:39:26|20404.93
10:39:27|20404.93
10:39:28|20404.93
10:39:30|20400.44
10:39:30|20400.44
10:39:31|20400.44
10:39:33|20400.44
10:39:34|20400.44
10:39:35|20400.44
10:39:35|20404.7
10:39:37|20399.09
10:39:39|20399.09
10:39:39|20399.09
10:39:40|20399.09
10:39:41|20399.09
10:39:42|20399.09
10:39:43|20399.09
10:39:44|20399.09
10:39:45|20399.09
10:39:46|20399.09
10:39:47|20399.09
10:39:48|20403.63
10:39:49|20403.63
10:39:50|20399.27
10:39:51|20399.27
10:39:52|20399.27
10:39:53|20405.69
10:39:54|20405.69
10:39:55|20405.69
10:39:56|20405.69
10:39:57|20408.4
10:39:58|20408.4
10:39:59|20408.4
10:40:00|20408.4
10:40:01|20408.3
10:40:02|20408.3
10:40:03|20408.3
10:40:04|20408.3
10:40:05|20408.3
10:40:06|20408.3
10:40:07|20408.3
10:40:08|20408.3
10:40:09|20408.3
10:40:10|20408.3
10:40:11|20408.3
10:40:12|20408.3
10:40:14|20408.3
10:40:15|20408.3
10:40:16|20408.3
10:40:17|20408.3
10:40:18|20408.3
10:40:19|20401.2
10:40:20|20401.2
10:40:21|20401.2
10:40:22|20401.2
10:40:23|20401.2
10:40:24|20401.2
10:40:25|20401.2
10:40:26|20401.2
10:40:27|20401.2
10:40:28|20409.83
10:40:29|20409.83
10:40:31|20410.
10:40:32|20410.
10:40:33|20410.
10:40:35|20410.
10:40:36|20410.
10:40:37|20406.44
10:40:38|20406.44
10:40:39|20406.44
10:40:40|20406.44
10:40:41|20406.44
10:40:42|20409.1
10:40:42|20409.12
10:40:44|20409.12
10:40:45|20409.12
10:40:46|20409.12
10:40:47|20409.12
10:40:47|20410.
10:40:50|20409.12
10:40:51|20409.12
10:40:53|20412.
10:40:53|20412.
10:40:55|20412.
10:40:55|20415.21
10:40:56|20415.21
10:40:57|20411.97
10:40:58|20411.97
10:40:59|20411.97
10:41:00|20411.97
10:41:01|20412.37
10:41:02|20412.37
10:41:03|20412.37
10:41:04|20412.37
10:41:06|20412.37
10:41:06|20415.16
10:41:07|20415.16
10:41:08|20415.21
10:41:09|20415.21
10:41:11|20415.21
10:41:11|20415.21
10:41:13|20418.24
10:41:14|20418.24
10:41:14|20418.24
10:41:16|20415.21
10:41:18|20413.12
10:41:18|20412.11
10:41:19|20412.11
10:41:20|20412.11
10:41:21|20412.11
10:41:22|20411.03
10:41:23|20411.03
10:41:24|20411.03
10:41:25|20411.03
10:41:26|20411.03
10:41:27|20411.03
10:41:28|20415.16
10:41:29|20415.16
10:41:31|20415.16
10:41:33|20415.21
10:41:34|20418.66
10:41:35|20418.66
10:41:36|20418.66
10:41:37|20418.49
10:41:39|20418.49
10:41:40|20418.05
10:41:41|20418.05
10:41:42|20418.05
10:41:43|20418.05
10:41:44|20418.05
10:41:45|20418.05
10:41:47|20418.05
10:41:47|20418.05
10:41:49|20418.05
10:41:50|20418.05
10:41:51|20413.61
10:41:52|20413.61
10:41:53|20413.61
10:41:54|20413.61
10:41:55|20413.61
10:41:56|20413.61
10:41:57|20413.65
10:41:58|20413.82
10:41:59|20413.82
10:42:01|20413.82
10:42:02|20413.82
10:42:04|20416.36
10:42:04|20416.36
10:42:05|20416.36
10:42:06|20416.36
10:42:07|20412.89
10:42:08|20412.89
10:42:09|20412.89
10:42:10|20412.89
10:42:11|20412.89
10:42:13|20414.24
10:42:13|20414.24
10:42:14|20414.24
10:42:15|20414.24
10:42:16|20414.24
10:42:17|20417.07
10:42:18|20417.07
10:42:19|20417.07
10:42:20|20417.07
10:42:21|20411.65
10:42:22|20411.65
10:42:23|20411.65
10:42:24|20411.66
10:42:25|20411.66
10:42:26|20411.66
10:42:27|20411.66
10:42:28|20411.66
10:42:29|20411.66
10:42:30|20411.66
10:42:32|20411.48
10:42:34|20411.47
10:42:34|20411.47
10:42:35|20411.47
10:42:37|20411.47
10:42:37|20415.11
10:42:39|20415.11
10:42:40|20415.11
10:42:41|20415.11
10:42:42|20415.11
10:42:43|20415.15
10:42:44|20415.15
10:42:46|20409.1
10:42:46|20409.1
10:42:47|20409.1
10:42:49|20409.1
10:42:50|20409.1
10:42:51|20409.1
10:42:52|20409.1
10:42:54|20413.99
10:42:55|20414.35
10:42:56|20414.16
10:42:56|20405.67
10:42:58|20405.67
10:42:59|20405.67
10:43:00|20405.67
10:43:00|20405.67
10:43:02|20405.67
10:43:03|20405.67
10:43:04|20405.67
10:43:05|20405.67
10:43:06|20405.67
10:43:07|20405.67
10:43:08|20405.67
10:43:09|20411.99
10:43:10|20414.36
10:43:11|20414.36
10:43:12|20415.15
10:43:13|20415.15
10:43:14|20415.15
10:43:15|20415.15
10:43:16|20415.15
10:43:18|20415.15
10:43:19|20415.15
10:43:20|20415.15
10:43:21|20415.15
10:43:22|20415.14
10:43:23|20415.14
10:43:24|20415.15
10:43:25|20415.15
10:43:26|20413.44
10:43:27|20413.44
10:43:28|20413.44
10:43:29|20413.44
10:43:30|20413.44
10:43:31|20411.66
10:43:33|20409.62
10:43:34|20409.65
10:43:36|20409.65
10:43:36|20409.65
10:43:38|20409.65
10:43:39|20406.72
10:43:40|20406.72
10:43:42|20406.72
10:43:42|20406.72
10:43:43|20406.72
10:43:44|20406.72
10:43:46|20410.78
10:43:47|20410.78
10:43:48|20410.78
10:43:49|20409.18
10:43:50|20409.18
10:43:51|20409.18
10:43:53|20409.18
10:43:54|20409.18
10:43:56|20409.18
10:43:57|20411.1
10:43:58|20411.1
10:43:59|20406.24
10:44:00|20404.58
10:44:01|20406.49
10:44:02|20406.49
10:44:03|20405.43
10:44:04|20405.43
10:44:05|20406.18
10:44:06|20409.67
10:44:07|20406.34
10:44:08|20406.34
10:44:09|20409.6
10:44:10|20409.6
10:44:11|20409.6
10:44:12|20409.6
10:44:13|20409.6
10:44:14|20409.33
10:44:15|20409.33
10:44:16|20405.03
10:44:17|20405.03
10:44:18|20405.03
10:44:19|20405.03
10:44:20|20405.03
10:44:21|20405.03
10:44:22|20404.53
10:44:24|20404.53
10:44:24|20404.44
10:44:25|20404.44
10:44:26|20404.44
10:44:27|20404.1
10:44:28|20404.1
10:44:29|20404.1
10:44:30|20404.1
10:44:31|20406.08
10:44:32|20406.08
10:44:33|20406.08
10:44:34|20406.08
10:44:35|20406.08
10:44:37|20406.08
10:44:39|20406.08
10:44:39|20411.27
10:44:40|20411.27
10:44:42|20411.19
10:44:44|20411.31
10:44:44|20411.31
10:44:45|20411.31
10:44:47|20411.31
10:44:47|20411.31
10:44:48|20411.31
10:44:49|20411.31
10:44:50|20411.31
10:44:51|20411.31
10:44:52|20411.31
10:44:53|20411.31
10:44:55|20411.31
10:44:55|20411.31
10:44:56|20411.31
10:44:58|20411.31
10:44:59|20415.66
10:44:59|20415.66
10:45:00|20414.51
10:45:01|20413.53
10:45:03|20413.53
10:45:05|20408.83
10:45:05|20408.83
10:45:06|20408.83
10:45:07|20413.36
10:45:08|20411.38
10:45:09|20411.38
10:45:10|20411.38
10:45:11|20411.38
10:45:12|20417.69
10:45:13|20417.69
10:45:15|20417.1
10:45:17|20417.68
10:45:17|20417.76
10:45:18|20418.66
10:45:19|20417.17
10:45:20|20417.17
10:45:21|20417.17
10:45:22|20417.34
10:45:23|20417.34
10:45:25|20419.74
10:45:26|20419.29
10:45:26|20419.72
10:45:27|20415.32
10:45:28|20419.31
10:45:29|20419.31
10:45:30|20419.31
10:45:31|20414.61
10:45:33|20418.87
10:45:33|20418.87
10:45:35|20418.87
10:45:37|20418.43
10:45:38|20418.43
10:45:39|20418.43
10:45:40|20418.43
10:45:42|20419.16
10:45:43|20415.96
10:45:44|20415.96
10:45:45|20415.96
10:45:46|20419.05
10:45:47|20415.96
10:45:48|20415.96
10:45:49|20415.96
10:45:50|20415.96
10:45:51|20415.96
10:45:52|20417.15
10:45:54|20417.15
10:45:54|20417.15
10:45:56|20417.15
10:45:57|20415.23
10:45:57|20418.89
10:45:59|20418.89
10:45:59|20418.89
10:46:00|20418.89
10:46:01|20418.89
10:46:03|20418.89
10:46:03|20418.89
10:46:04|20418.89
10:46:06|20418.89
10:46:06|20418.89
10:46:07|20419.5
10:46:09|20419.5
10:46:10|20417.85
10:46:11|20417.83
10:46:12|20417.83
10:46:13|20417.83
10:46:13|20417.83
10:46:14|20417.83
10:46:15|20417.83
10:46:17|20417.83
10:46:17|20417.83
10:46:19|20417.83
10:46:19|20417.83
10:46:21|20417.83
10:46:22|20417.83
10:46:23|20419.45
10:46:24|20419.45
10:46:25|20419.45
10:46:26|20419.45
10:46:27|20419.99
10:46:28|20419.99
10:46:28|20419.93
10:46:30|20420.
10:46:31|20420.78
10:46:31|20422.
10:46:33|20422.
10:46:34|20422.
10:46:34|20422.
10:46:37|20422.
10:46:37|20422.
10:46:39|20422.
10:46:40|20420.75
10:46:41|20420.75
10:46:41|20422.
10:46:43|20423.61
10:46:44|20423.61
10:46:45|20423.61
10:46:46|20423.61
10:46:47|20423.61
10:46:48|20423.61
10:46:49|20423.61
10:46:50|20423.61
10:46:51|20418.56
10:46:52|20418.56
10:46:53|20418.54
10:46:54|20418.54
10:46:56|20418.54
10:46:57|20422.13
10:46:58|20422.13
10:46:59|20422.13
10:46:59|20422.13
10:47:00|20422.13
10:47:02|20422.13
10:47:03|20422.13
10:47:04|20422.13
10:47:05|20422.13
10:47:06|20422.13
10:47:07|20422.13
10:47:08|20422.13
10:47:09|20422.13
10:47:10|20422.13
10:47:11|20418.54
10:47:12|20418.54
10:47:13|20418.54
10:47:14|20418.54
10:47:15|20420.71
10:47:16|20420.71
10:47:17|20420.71
10:47:18|20420.71
10:47:19|20418.71
10:47:20|20418.71
10:47:21|20418.71
10:47:22|20422.25
10:47:23|20422.25
10:47:24|20422.25
10:47:26|20418.86
10:47:26|20418.88
10:47:27|20419.05
10:47:28|20419.05
10:47:29|20422.3
10:47:30|20422.3
10:47:31|20422.3
10:47:33|20422.3
10:47:34|20422.3
10:47:34|20422.3
10:47:36|20419.36
10:47:38|20419.36
10:47:38|20419.36
10:47:40|20419.36
10:47:41|20424.9
10:47:42|20424.9
10:47:43|20424.9
10:47:44|20424.9
10:47:45|20424.9
10:47:46|20424.9
10:47:47|20424.9
10:47:48|20424.9
10:47:50|20424.36
10:47:51|20424.35
10:47:52|20424.35
10:47:53|20424.35
10:47:54|20424.35
10:47:55|20424.35
10:47:56|20424.35
10:47:58|20424.35
10:47:59|20425.61
10:47:59|20425.54
10:48:01|20425.52
10:48:02|20425.62
10:48:03|20425.62
10:48:04|20425.62
10:48:05|20425.62
10:48:06|20425.62
10:48:07|20420.76
10:48:07|20420.76
10:48:09|20422.67
10:48:11|20422.73
10:48:11|20422.73
10:48:12|20422.73
10:48:14|20422.73
10:48:15|20422.73
10:48:16|20422.73
10:48:17|20422.73
10:48:18|20422.73
10:48:20|20422.67
10:48:20|20422.67
10:48:21|20422.67
10:48:22|20421.32
10:48:23|20421.32
10:48:24|20422.67
10:48:25|20422.67
10:48:26|20422.67
10:48:27|20422.67
10:48:28|20422.67
10:48:29|20422.67
10:48:30|20421.32
10:48:31|20421.32
10:48:32|20421.32
10:48:33|20421.32
10:48:34|20421.32
10:48:35|20421.32
10:48:36|20421.32
10:48:37|20421.32
10:48:39|20424.76
10:48:41|20424.76
10:48:42|20424.76
10:48:43|20424.76
10:48:43|20424.76
10:48:45|20421.13
10:48:46|20421.13
10:48:48|20421.13
10:48:48|20421.13
10:48:49|20421.13
10:48:50|20425.31
10:48:51|20425.31
10:48:52|20425.31
10:48:53|20425.31
10:48:54|20425.31
10:48:55|20421.4
10:48:56|20421.4
10:48:57|20421.4
10:48:58|20421.4
10:48:59|20421.73
10:49:00|20421.73
10:49:01|20421.7
10:49:02|20421.7
10:49:03|20421.7
10:49:04|20426.21
10:49:05|20426.21
10:49:07|20426.21
10:49:08|20426.21
10:49:09|20426.21
10:49:10|20421.13
10:49:11|20421.13
10:49:13|20421.13
10:49:13|20421.13
10:49:15|20421.13
10:49:15|20421.13
10:49:16|20421.13
10:49:17|20421.13
10:49:18|20421.13
10:49:20|20421.13
10:49:21|20421.13
10:49:22|20425.81
10:49:23|20425.81
10:49:24|20425.81
10:49:25|20425.81
10:49:26|20425.81
10:49:27|20425.81
10:49:28|20425.81
10:49:29|20425.81
10:49:30|20425.81
10:49:31|20425.81
10:49:32|20425.81
10:49:33|20425.81
10:49:34|20425.81
10:49:35|20421.16
10:49:36|20421.16
10:49:37|20421.16
10:49:38|20421.16
10:49:40|20421.16
10:49:40|20421.13
10:49:41|20421.13
10:49:43|20421.13
10:49:45|20421.09
10:49:47|20421.09
10:49:48|20420.76
10:49:48|20420.76
10:49:50|20420.76
10:49:51|20420.76
10:49:52|20420.76
10:49:53|20418.89
10:49:54|20418.91
10:49:55|20424.52
10:49:56|20424.52
10:49:57|20424.91
10:49:58|20424.89
10:49:59|20424.89
10:50:00|20424.89
10:50:01|20424.89
10:50:02|20424.7
10:50:03|20424.7
10:50:04|20424.7
10:50:05|20424.7
10:50:06|20424.7
10:50:07|20424.7
10:50:08|20424.7
10:50:09|20424.7
10:50:10|20424.7
10:50:12|20424.7
10:50:13|20418.65
10:50:14|20418.68
10:50:15|20418.68
10:50:16|20418.68
10:50:17|20418.68
10:50:18|20419.12
10:50:19|20419.12
10:50:20|20419.12
10:50:21|20419.12
10:50:22|20419.12
10:50:23|20424.68
10:50:24|20424.7
10:50:25|20424.7
10:50:26|20424.7
10:50:27|20424.63
10:50:28|20424.63
10:50:29|20424.53
10:50:30|20421.29
10:50:31|20421.29
10:50:32|20421.29
10:50:33|20424.42
10:50:35|20424.42
10:50:36|20424.42
10:50:37|20424.29
10:50:37|20424.29
10:50:39|20424.29
10:50:41|20424.29
10:50:42|20424.14
10:50:43|20424.19
10:50:44|20420.5
10:50:45|20420.5
10:50:46|20420.5
10:50:48|20420.5
10:50:48|20420.5
10:50:50|20420.5
10:50:51|20420.5
10:50:52|20420.5
10:50:53|20420.5
10:50:53|20420.18
10:50:54|20420.18
10:50:55|20420.27
10:50:57|20423.88
10:50:58|20420.14
10:50:58|20418.55
10:51:00|20418.55
10:51:00|20418.55
10:51:02|20418.55
10:51:02|20418.55
10:51:04|20418.63
10:51:05|20418.63
10:51:06|20418.63
10:51:07|20423.3
10:51:09|20423.3
10:51:09|20423.3
10:51:10|20423.3
10:51:12|20423.3
10:51:13|20423.3
10:51:13|20421.88
10:51:15|20421.88
10:51:16|20421.88
10:51:17|20421.88
10:51:18|20418.44
10:51:19|20418.44
10:51:20|20417.96
10:51:21|20417.96
10:51:22|20415.59
10:51:23|20415.59
10:51:24|20415.29
10:51:25|20415.29
10:51:26|20414.17
10:51:27|20414.17
10:51:28|20414.17
10:51:29|20414.17
10:51:30|20414.17
10:51:31|20414.17
10:51:32|20414.17
10:51:33|20414.17
10:51:34|20414.17
10:51:35|20415.17
10:51:36|20415.17
10:51:37|20415.17
10:51:38|20415.17
10:51:39|20418.95
10:51:40|20418.95
10:51:41|20418.95
10:51:43|20418.95
10:51:43|20418.95
10:51:46|20418.95
10:51:47|20418.95
10:51:47|20418.95
10:51:49|20420.78
10:51:49|20420.78
10:51:51|20417.79
10:51:51|20417.79
10:51:52|20419.74
10:51:53|20419.74
10:51:55|20419.74
10:51:55|20419.74
10:51:57|20419.74
10:51:58|20419.74
10:51:58|20419.74
10:51:59|20415.4
10:52:00|20415.4
10:52:01|20419.18
10:52:02|20419.18
10:52:03|20416.17
10:52:04|20414.38
10:52:06|20415.12
10:52:08|20414.21
10:52:08|20414.29
10:52:10|20414.41
10:52:11|20412.67
10:52:12|20411.97
10:52:12|20411.97
10:52:14|20410.85
10:52:15|20412.87
10:52:16|20412.94
10:52:17|20412.94
10:52:18|20412.94
10:52:19|20412.94
10:52:20|20415.35
10:52:21|20415.35
10:52:22|20415.35
10:52:23|20415.35
10:52:24|20415.35
10:52:25|20414.87
10:52:26|20414.87
10:52:27|20414.87
10:52:28|20414.87
10:52:29|20414.87
10:52:30|20414.87
10:52:31|20414.87
10:52:32|20414.87
10:52:33|20415.05
10:52:34|20415.05
10:52:35|20414.61
10:52:36|20415.43
10:52:37|20415.43
10:52:38|20415.43
10:52:40|20415.43
10:52:40|20415.43
10:52:42|20415.43
10:52:44|20415.43
10:52:45|20415.65
10:52:47|20415.65
10:52:48|20411.7
10:52:49|20411.7
10:52:50|20411.49
10:52:51|20409.74
10:52:52|20409.74
10:52:54|20409.74
10:52:54|20409.74
10:52:55|20409.74
10:52:56|20409.74
10:52:57|20415.57
10:52:59|20415.57
10:52:59|20415.57
10:53:00|20415.51
10:53:02|20415.65
10:53:03|20417.64
10:53:05|20417.64
10:53:05|20417.64
10:53:07|20417.64
10:53:08|20418.7
10:53:09|20418.7
10:53:10|20418.7
10:53:11|20418.7
10:53:12|20419.07
10:53:13|20419.07
10:53:14|20419.07
10:53:15|20419.07
10:53:16|20419.07
10:53:17|20420.
10:53:18|20420.
10:53:19|20420.
10:53:20|20420.
10:53:21|20420.
10:53:22|20420.
10:53:23|20420.
10:53:24|20420.
10:53:25|20420.
10:53:26|20420.
10:53:27|20418.1
10:53:28|20418.1
10:53:29|20418.13
10:53:30|20418.18
10:53:31|20418.18
10:53:33|20420.39
10:53:33|20420.39
10:53:35|20420.39
10:53:35|20420.39
10:53:37|20418.35
10:53:37|20418.35
10:53:39|20418.35
10:53:40|20418.35
10:53:40|20418.35
10:53:41|20421.9
10:53:43|20421.9
10:53:45|20421.9
10:53:46|20414.87
10:53:48|20414.87
10:53:48|20414.87
10:53:50|20414.87
10:53:51|20421.76
10:53:53|20421.76
10:53:54|20421.76
10:53:54|20421.
10:53:56|20417.26
10:53:57|20420.91
10:53:57|20420.91
10:53:58|20420.91
10:54:00|20420.91
10:54:01|20420.91
10:54:02|20420.91
10:54:03|20415.71
10:54:04|20415.71
10:54:06|20415.71
10:54:07|20415.1
10:54:08|20415.1
10:54:08|20415.1
10:54:09|20415.1
10:54:11|20415.1
10:54:12|20415.1
10:54:13|20415.1
10:54:14|20415.1
10:54:15|20415.1
10:54:16|20415.1
10:54:17|20415.1
10:54:18|20415.1
10:54:19|20415.1
10:54:20|20415.1
10:54:21|20415.1
10:54:22|20415.1
10:54:23|20415.1
10:54:24|20415.1
10:54:25|20419.16
10:54:27|20415.32
10:54:27|20423.04
10:54:28|20423.04
10:54:29|20423.04
10:54:30|20423.04
10:54:31|20423.04
10:54:32|20423.04
10:54:33|20423.04
10:54:34|20423.04
10:54:35|20423.04
10:54:36|20423.04
10:54:37|20423.04
10:54:38|20423.04
10:54:39|20423.04
10:54:40|20423.04
10:54:42|20423.04
10:54:43|20415.82
10:54:44|20415.82
10:54:44|20415.82
10:54:46|20415.82
10:54:48|20415.82
10:54:48|20419.44
10:54:49|20419.44
10:54:50|20415.3
10:54:52|20415.28
10:54:52|20415.28
10:54:54|20419.59
10:54:56|20419.59
10:54:57|20419.59
10:54:58|20419.59
10:54:59|20419.59
10:55:00|20419.59
10:55:01|20419.59
10:55:02|20419.59
10:55:04|20419.59
10:55:05|20419.59
10:55:06|20419.59
10:55:07|20419.59
10:55:08|20419.59
10:55:08|20419.59
10:55:10|20419.08
10:55:11|20419.08
10:55:12|20419.08
10:55:12|20419.08
10:55:14|20419.08
10:55:15|20419.08
10:55:16|20419.08
10:55:17|20419.08
10:55:18|20419.08
10:55:19|20419.08
10:55:20|20419.08
10:55:21|20419.08
10:55:22|20414.87
10:55:23|20414.87
10:55:24|20414.87
10:55:25|20414.87
10:55:27|20414.87
10:55:28|20414.87
10:55:28|20414.87
10:55:29|20414.87
10:55:30|20414.87
10:55:32|20414.87
10:55:33|20419.12
10:55:33|20419.12
10:55:35|20419.12
10:55:36|20419.12
10:55:37|20419.12
10:55:38|20419.12
10:55:38|20419.12
10:55:40|20415.87
10:55:41|20415.87
10:55:42|20415.87
10:55:42|20415.87
10:55:44|20415.87
10:55:45|20415.68
10:55:47|20414.36
10:55:48|20414.36
10:55:48|20414.36
10:55:50|20414.36
10:55:51|20414.36
10:55:52|20414.36
10:55:53|20412.22
10:55:54|20412.22
10:55:56|20412.22
10:55:57|20412.22
10:55:58|20412.22
10:56:00|20412.22
10:56:00|20412.22
10:56:01|20412.22
10:56:02|20412.22
10:56:03|20412.48
10:56:04|20416.52
10:56:06|20416.52
10:56:07|20416.52
10:56:08|20416.52
10:56:09|20416.52
10:56:10|20416.52
10:56:11|20416.52
10:56:13|20416.52
10:56:14|20416.57
10:56:15|20416.57
10:56:16|20416.57
10:56:17|20416.57
10:56:18|20418.22
10:56:20|20412.57
10:56:20|20412.57
10:56:22|20412.57
10:56:22|20417.44
10:56:24|20417.44
10:56:25|20416.9
10:56:26|20416.9
10:56:26|20410.04
10:56:27|20410.04
10:56:29|20410.04
10:56:29|20410.04
10:56:30|20410.04
10:56:31|20410.76
10:56:33|20410.76
10:56:33|20410.76
10:56:34|20410.76
10:56:35|20410.76
10:56:37|20410.76
10:56:38|20410.76
10:56:38|20410.76
10:56:39|20410.76
10:56:40|20410.76
10:56:41|20410.76
10:56:43|20410.76
10:56:43|20410.76
10:56:45|20415.04
10:56:46|20415.04
10:56:48|20415.04
10:56:49|20415.04
10:56:50|20415.04
10:56:51|20415.04
10:56:52|20415.04
10:56:54|20415.04
10:56:55|20415.04
10:56:56|20414.82
10:56:56|20414.82
10:56:57|20415.04
10:56:59|20415.04
10:57:01|20415.04
10:57:01|20415.04
10:57:03|20417.43
10:57:04|20417.42
10:57:05|20417.42
10:57:07|20417.36
10:57:07|20417.51
10:57:09|20417.51
10:57:09|20417.51
10:57:11|20417.51
10:57:11|20417.51
10:57:13|20417.51
10:57:14|20417.51
10:57:15|20417.51
10:57:16|20417.51
10:57:17|20417.51
10:57:18|20417.29
10:57:19|20417.33
10:57:20|20418.81
10:57:21|20418.81
10:57:22|20419.95
10:57:23|20419.95
10:57:24|20420.
10:57:25|20420.
10:57:26|20420.
10:57:27|20420.
10:57:28|20420.
10:57:29|20420.
10:57:30|20422.22
10:57:31|20422.22
10:57:32|20422.2
10:57:33|20422.2
10:57:34|20422.13
10:57:35|20422.13
10:57:36|20422.16
10:57:37|20422.13
10:57:38|20422.13
10:57:39|20422.15
10:57:40|20422.15
10:57:41|20422.15
10:57:42|20422.03
10:57:43|20422.03
10:57:44|20422.03
10:57:45|20422.03
10:57:46|20421.65
10:57:48|20421.63
10:57:49|20421.63
10:57:51|20421.63
10:57:52|20421.63
10:57:54|20421.63
10:57:55|20421.63
10:57:56|20421.63
10:57:57|20421.63
10:57:58|20421.63
10:57:59|20421.63
10:58:00|20421.63
10:58:01|20421.63
10:58:02|20421.63
10:58:03|20421.63
10:58:05|20421.63
10:58:06|20421.63
10:58:07|20421.63
10:58:08|20419.74
10:58:09|20419.74
10:58:10|20419.74
10:58:11|20419.74
10:58:12|20416.49
10:58:13|20417.01
10:58:14|20418.41
10:58:15|20418.41
10:58:16|20415.03
10:58:17|20418.45
10:58:18|20418.45
10:58:19|20418.45
10:58:20|20416.67
10:58:21|20416.67
10:58:22|20416.67
10:58:23|20416.67
10:58:24|20416.67
10:58:25|20415.04
10:58:26|20415.
10:58:27|20413.24
10:58:28|20413.24
10:58:29|20413.24
10:58:30|20413.24
10:58:31|20413.24
10:58:32|20413.24
10:58:33|20413.24
10:58:34|20418.4
10:58:35|20418.4
10:58:36|20418.4
10:58:37|20418.4
10:58:38|20418.4
10:58:39|20418.4
10:58:40|20413.24
10:58:41|20413.24
10:58:42|20413.24
10:58:43|20418.34
10:58:44|20418.34
10:58:45|20417.74
10:58:46|20418.05
10:58:47|20418.05
10:58:49|20418.05
10:58:51|20418.05
10:58:52|20418.05
10:58:53|20418.05
10:58:54|20418.05
10:58:55|20418.05
10:58:56|20418.05
10:58:57|20418.05
10:58:58|20418.05
10:58:59|20418.05
10:59:00|20418.05
10:59:01|20418.05
10:59:03|20418.23
10:59:04|20421.91
10:59:05|20421.91
10:59:07|20421.91
10:59:09|20421.91
10:59:09|20421.91
10:59:10|20421.91
10:59:11|20421.91
10:59:12|20421.91
10:59:13|20421.9
10:59:14|20421.9
10:59:15|20421.91
10:59:17|20421.86
10:59:18|20421.86
10:59:19|20421.86
10:59:20|20421.91
10:59:21|20421.91
10:59:22|20421.91
10:59:24|20421.91
10:59:24|20421.91
10:59:25|20421.91
10:59:26|20419.06
10:59:27|20419.06
10:59:28|20419.06
10:59:29|20419.06
10:59:30|20419.33
10:59:31|20419.33
10:59:33|20419.33
10:59:34|20419.33
10:59:35|20419.33
10:59:36|20419.33
10:59:37|20419.63
10:59:38|20419.63
10:59:38|20419.63
10:59:39|20419.63
10:59:40|20419.63
10:59:42|20419.63
10:59:43|20419.63
10:59:44|20419.63
10:59:45|20415.79
10:59:46|20415.79
10:59:47|20415.79
10:59:48|20415.79
10:59:49|20415.79
10:59:49|20415.79
10:59:50|20415.79
10:59:52|20415.79
10:59:52|20415.79
10:59:53|20415.79
10:59:54|20415.79
10:59:56|20415.79
10:59:57|20420.82
10:59:59|20424.83
10:59:59|20423.08
11:00:00|20423.98
11:00:01|20423.98
11:00:03|20423.98
11:00:04|20423.98
11:00:06|20423.98
11:00:06|20423.98
11:00:07|20421.06
11:00:08|20421.06
11:00:09|20421.06
11:00:10|20421.06
11:00:11|20419.59
11:00:12|20419.59
11:00:13|20419.59
11:00:14|20419.59
11:00:15|20419.59
11:00:16|20419.59
11:00:17|20419.59
11:00:18|20419.59
11:00:19|20419.59
11:00:20|20418.29
11:00:21|20418.29
11:00:22|20418.29
11:00:23|20418.29
11:00:24|20418.29
11:00:25|20418.29
11:00:26|20418.29
11:00:27|20418.29
11:00:28|20418.79
11:00:29|20418.79
11:00:30|20418.79
11:00:31|20418.79
11:00:32|20418.79
11:00:33|20418.79
11:00:34|20421.06
11:00:35|20420.81
11:00:36|20420.81
11:00:37|20415.44
11:00:38|20418.57
11:00:39|20418.57
11:00:40|20418.5
11:00:41|20418.82
11:00:42|20418.55
11:00:43|20418.55
11:00:44|20418.55
11:00:45|20418.55
11:00:46|20418.55
11:00:47|20413.69
11:00:48|20413.69
11:00:50|20413.69
11:00:51|20413.69
11:00:52|20413.69
11:00:54|20413.69
11:00:55|20413.69
11:00:56|20413.69
11:00:56|20413.69
11:00:59|20413.69
11:00:59|20417.91
11:01:00|20417.03
11:01:01|20417.03
11:01:02|20418.14
11:01:04|20415.08
11:01:04|20415.08
11:01:06|20415.08
11:01:07|20414.25
11:01:08|20414.25
11:01:10|20414.25
11:01:10|20414.21
11:01:11|20414.21
11:01:12|20414.21
11:01:13|20414.21
11:01:14|20414.21
11:01:15|20414.21
11:01:16|20414.21
11:01:17|20414.21
11:01:18|20414.21
11:01:19|20414.21
11:01:20|20414.21
11:01:22|20414.21
11:01:22|20414.21
11:01:24|20414.21
11:01:25|20414.21
11:01:26|20414.21
11:01:27|20414.21
11:01:27|20414.21
11:01:29|20412.04
11:01:30|20412.04
11:01:31|20412.04
11:01:32|20412.04
11:01:33|20412.04
11:01:34|20412.04
11:01:35|20412.04
11:01:36|20412.04
11:01:37|20412.04
11:01:38|20412.04
11:01:38|20412.04
11:01:40|20410.38
11:01:41|20414.51
11:01:42|20410.62
11:01:42|20410.52
11:01:44|20410.04
11:01:45|20410.04
11:01:46|20410.04
11:01:46|20410.04
11:01:48|20410.
11:01:49|20409.
11:01:50|20409.
11:01:52|20410.73
11:01:53|20410.73
11:01:55|20410.73
11:01:55|20410.73
11:01:56|20410.73
11:01:57|20406.35
11:01:58|20406.36
11:01:59|20406.38
11:02:01|20410.48
11:02:03|20410.39
11:02:03|20410.36
11:02:04|20410.36
11:02:05|20410.36
11:02:06|20406.08
11:02:07|20406.08
11:02:08|20406.08
11:02:09|20406.08
11:02:10|20406.08
11:02:11|20406.09
11:02:12|20406.09
11:02:13|20406.09
11:02:14|20406.09
11:02:16|20406.09
11:02:17|20406.36
11:02:17|20406.36
11:02:19|20406.36
11:02:20|20406.36
11:02:21|20406.36
11:02:21|20406.36
11:02:22|20406.36
11:02:24|20406.36
11:02:24|20406.36
11:02:26|20406.08
11:02:26|20406.08
11:02:28|20406.08
11:02:28|20406.08
11:02:30|20406.08
11:02:30|20406.08
11:02:32|20402.99
11:02:32|20402.99
11:02:33|20402.99
11:02:35|20402.99
11:02:37|20402.99
11:02:37|20402.99
11:02:38|20402.99
11:02:39|20402.99
11:02:40|20402.99
11:02:42|20402.99
11:02:42|20402.99
11:02:43|20402.99
11:02:44|20402.99
11:02:45|20402.99
11:02:46|20402.99
11:02:47|20402.99
11:02:48|20402.99
11:02:49|20402.99
11:02:50|20402.99
11:02:52|20404.54
11:02:53|20403.49
11:02:54|20403.49
11:02:55|20403.49
11:02:56|20403.41
11:02:57|20403.41
11:02:59|20403.41
11:02:59|20403.41
11:03:00|20403.41
11:03:02|20403.41
11:03:03|20403.41
11:03:04|20403.41
11:03:05|20403.41
11:03:06|20403.41
11:03:08|20403.41
11:03:08|20403.41
11:03:09|20403.41
11:03:10|20403.41
11:03:11|20403.41
11:03:12|20403.41
11:03:13|20403.41
11:03:15|20403.41
11:03:17|20403.41
11:03:17|20403.41
11:03:18|20403.41
11:03:19|20403.41
11:03:21|20404.72
11:03:22|20402.47
11:03:23|20404.84
11:03:24|20404.84
11:03:25|20404.84
11:03:26|20404.84
11:03:27|20404.84
11:03:28|20404.84
11:03:29|20404.84
11:03:30|20404.84
11:03:31|20404.84
11:03:32|20404.84
11:03:34|20404.84
11:03:34|20403.71
11:03:35|20403.73
11:03:36|20403.73
11:03:38|20403.73
11:03:39|20403.73
11:03:40|20404.54
11:03:40|20404.54
11:03:42|20407.22
11:03:42|20407.22
11:03:43|20407.22
11:03:45|20407.22
11:03:45|20407.22
11:03:46|20407.22
11:03:48|20407.22
11:03:49|20407.22
11:03:49|20407.73
11:03:51|20404.99
11:03:52|20409.84
11:03:54|20410.35
11:03:55|20410.35
11:03:57|20410.35
11:03:57|20410.35
11:03:58|20410.35
11:03:59|20410.35
11:04:00|20410.35
11:04:01|20405.44
11:04:02|20405.45
11:04:03|20405.45
11:04:05|20405.14
11:04:06|20405.14
11:04:07|20405.14
11:04:08|20402.71
11:04:09|20402.71
11:04:10|20402.71
11:04:11|20402.71
11:04:12|20408.71
11:04:13|20404.67
11:04:14|20404.67
11:04:15|20410.05
11:04:16|20410.05
11:04:17|20410.05
11:04:18|20410.05
11:04:20|20410.05
11:04:20|20410.05
11:04:22|20410.05
11:04:23|20410.05
11:04:24|20410.05
11:04:25|20407.94
11:04:26|20407.94
11:04:27|20407.94
11:04:28|20407.94
11:04:29|20405.89
11:04:30|20405.89
11:04:31|20405.89
11:04:32|20405.89
11:04:33|20405.89
11:04:34|20410.12
11:04:35|20410.12
11:04:36|20410.12
11:04:37|20410.12
11:04:38|20410.12
11:04:39|20410.12
11:04:40|20405.6
11:04:41|20405.6
11:04:42|20405.54
11:04:43|20403.63
11:04:44|20403.63
11:04:45|20403.63
11:04:46|20403.63
11:04:47|20402.71
11:04:48|20402.71
11:04:49|20406.92
11:04:50|20406.92
11:04:51|20406.92
11:04:52|20406.92
11:04:54|20406.92
11:04:54|20406.92
11:04:55|20406.92
11:04:57|20408.75
11:04:58|20408.75
11:05:00|20408.75
11:05:00|20408.8
11:05:01|20408.8
11:05:02|20408.8
11:05:04|20408.8
11:05:05|20408.8
11:05:06|20408.8
11:05:08|20407.14
11:05:09|20407.14
11:05:10|20407.14
11:05:11|20407.14
11:05:12|20407.14
11:05:12|20408.67
11:05:14|20408.75
11:05:15|20408.75
11:05:16|20408.75
11:05:17|20408.75
11:05:18|20408.75
11:05:19|20408.75
11:05:20|20408.75
11:05:21|20408.75
11:05:22|20408.75
11:05:22|20406.07
11:05:24|20406.07
11:05:24|20406.07
11:05:25|20406.07
11:05:26|20406.07
11:05:28|20406.07
11:05:30|20405.22
11:05:30|20402.11
11:05:32|20402.1
11:05:32|20406.68
11:05:33|20406.68
11:05:35|20406.68
11:05:36|20406.68
11:05:37|20406.68
11:05:37|20406.68
11:05:38|20406.68
11:05:39|20402.31
11:05:41|20402.31
11:05:41|20402.31
11:05:43|20402.31
11:05:44|20402.31
11:05:45|20402.31
11:05:45|20402.31
11:05:46|20402.31
11:05:47|20403.54
11:05:48|20403.54
11:05:49|20403.58
11:05:50|20403.58
11:05:51|20403.58
11:05:53|20401.
11:05:54|20401.
11:05:55|20401.
11:05:56|20400.52
11:05:58|20400.
11:05:58|20400.
11:05:59|20400.
11:06:01|20400.01
11:06:02|20401.93
11:06:04|20398.65
11:06:05|20398.65
11:06:06|20398.65
11:06:06|20398.65
11:06:08|20398.65
11:06:08|20399.83
11:06:10|20399.83
11:06:11|20399.83
11:06:12|20399.83
11:06:13|20399.55
11:06:14|20399.55
11:06:15|20399.55
11:06:16|20399.39
11:06:18|20399.39
11:06:18|20401.01
11:06:20|20401.6
11:06:21|20401.6
11:06:21|20401.6
11:06:22|20396.77
11:06:23|20396.77
11:06:24|20396.77
11:06:25|20395.04
11:06:27|20396.92
11:06:27|20396.91
11:06:29|20396.93
11:06:30|20396.42
11:06:31|20396.42
11:06:32|20396.42
11:06:33|20396.42
11:06:34|20396.42
11:06:35|20397.35
11:06:36|20397.35
11:06:37|20397.27
11:06:38|20397.27
11:06:39|20397.96
11:06:40|20397.96
11:06:41|20397.96
11:06:42|20397.96
11:06:43|20397.96
11:06:44|20397.96
11:06:45|20397.96
11:06:46|20397.96
11:06:47|20397.96
11:06:48|20397.96
11:06:49|20397.96
11:06:50|20397.96
11:06:51|20397.96
11:06:52|20397.96
11:06:53|20397.96
11:06:54|20395.
11:06:55|20395.
11:06:56|20395.04
11:06:58|20396.99
11:06:59|20396.99
11:07:00|20395.14
11:07:01|20398.83
11:07:02|20398.83
11:07:03|20398.83
11:07:04|20398.83
11:07:05|20398.83
11:07:06|20398.83
11:07:07|20398.83
11:07:08|20398.83
11:07:09|20398.83
11:07:10|20398.83
11:07:11|20398.83
11:07:13|20398.83
11:07:14|20398.83
11:07:15|20398.83
11:07:15|20398.83
11:07:17|20398.83
11:07:18|20398.83
11:07:19|20398.83
11:07:20|20398.83
11:07:20|20398.83
11:07:21|20398.83
11:07:23|20395.36
11:07:24|20395.36
11:07:24|20397.53
11:07:26|20397.1
11:07:27|20397.1
11:07:27|20397.1
11:07:28|20397.1
11:07:29|20397.1
11:07:31|20397.1
11:07:31|20397.1
11:07:32|20397.1
11:07:34|20401.13
11:07:35|20401.13
11:07:36|20398.35
11:07:36|20400.03
11:07:38|20400.03
11:07:39|20400.03
11:07:40|20400.03
11:07:41|20400.03
11:07:42|20400.03
11:07:43|20400.03
11:07:44|20400.03
11:07:45|20394.05
11:07:46|20394.05
11:07:47|20394.05
11:07:48|20394.05
11:07:49|20394.05
11:07:50|20394.05
11:07:51|20394.05
11:07:52|20394.05
11:07:53|20394.05
11:07:54|20397.25
11:07:55|20397.25
11:07:56|20397.25
11:07:57|20397.25
11:07:59|20397.25
11:08:00|20397.25
11:08:01|20397.25
11:08:02|20398.02
11:08:04|20398.02
11:08:05|20398.02
11:08:07|20397.89
11:08:08|20397.89
11:08:10|20397.89
11:08:11|20397.89
11:08:11|20397.89
11:08:13|20397.89
11:08:14|20397.89
11:08:15|20391.78
11:08:16|20391.78
11:08:17|20391.78
11:08:19|20391.78
11:08:19|20391.78
11:08:20|20391.78
11:08:22|20390.79
11:08:23|20390.79
11:08:24|20390.79
11:08:24|20397.41
11:08:26|20397.41
11:08:27|20397.41
11:08:28|20402.36
11:08:30|20402.36
11:08:30|20402.36
11:08:31|20402.36
11:08:32|20402.36
11:08:33|20402.36
11:08:35|20398.46
11:08:35|20398.46
11:08:36|20398.46
11:08:37|20398.46
11:08:39|20398.46
11:08:40|20398.46
11:08:40|20398.46
11:08:43|20398.46
11:08:43|20398.46
11:08:44|20398.46
11:08:45|20398.46
11:08:46|20398.46
11:08:47|20400.88
11:08:48|20400.88
11:08:49|20400.88
11:08:50|20398.62
11:08:51|20398.62
11:08:52|20398.62
11:08:54|20398.62
11:08:55|20398.62
11:08:56|20398.62
11:08:57|20398.62
11:08:59|20398.62
11:08:59|20398.62
11:09:01|20398.62
11:09:01|20398.62
11:09:04|20398.62
11:09:05|20402.3
11:09:06|20402.3
11:09:07|20402.3
11:09:09|20402.3
11:09:09|20398.68
11:09:10|20398.68
11:09:11|20398.68
11:09:12|20398.68
11:09:14|20398.68
11:09:16|20398.68
11:09:16|20398.68
11:09:18|20398.68
11:09:18|20398.68
11:09:19|20398.68
11:09:20|20398.68
11:09:21|20401.25
11:09:23|20401.25
11:09:23|20402.15
11:09:25|20402.15
11:09:26|20402.15
11:09:27|20402.15
11:09:28|20402.15
11:09:28|20402.15
11:09:29|20402.15
11:09:30|20402.15
11:09:31|20402.15
11:09:32|20402.68
11:09:33|20402.68
11:09:34|20393.28
11:09:35|20393.28
11:09:36|20401.73
11:09:38|20394.08
11:09:38|20394.08
11:09:39|20394.08
11:09:40|20394.08
11:09:41|20402.2
11:09:42|20402.2
11:09:43|20402.24
11:09:45|20402.24
11:09:46|20402.24
11:09:46|20402.24
11:09:48|20402.24
11:09:48|20402.24
11:09:49|20402.24
11:09:51|20402.24
11:09:52|20402.24
11:09:53|20402.24
11:09:53|20402.24
11:09:54|20402.24
11:09:56|20402.24
11:09:56|20398.78
11:09:57|20398.78
11:09:59|20398.78
11:10:01|20404.86
11:10:02|20404.86
11:10:04|20404.13
11:10:04|20404.13
11:10:05|20404.13
11:10:07|20399.11
11:10:09|20399.11
11:10:09|20399.11
11:10:10|20399.11
11:10:12|20399.11
11:10:12|20399.11
11:10:13|20399.11
11:10:15|20402.94
11:10:16|20402.94
11:10:16|20402.94
11:10:17|20402.94
11:10:19|20402.94
11:10:19|20402.94
11:10:20|20402.94
11:10:22|20402.94
11:10:23|20402.94
11:10:24|20402.94
11:10:25|20402.94
11:10:25|20402.94
11:10:26|20402.94
11:10:28|20399.79
11:10:29|20399.77
11:10:29|20399.77
11:10:30|20399.77
11:10:32|20399.77
11:10:33|20399.77
11:10:34|20402.8
11:10:34|20402.8
11:10:36|20402.8
11:10:37|20402.8
11:10:37|20402.8
11:10:39|20402.8
11:10:40|20402.8
11:10:41|20402.8
11:10:42|20402.8
11:10:44|20402.8
11:10:44|20402.8
11:10:45|20401.36
11:10:46|20401.36
11:10:47|20401.39
11:10:48|20401.39
11:10:49|20401.39
11:10:50|20401.39
11:10:51|20401.39
11:10:52|20404.78
11:10:53|20404.78
11:10:54|20401.39
11:10:55|20401.39
11:10:56|20401.39
11:10:57|20401.39
11:10:58|20405.23
11:11:00|20404.92
11:11:02|20404.93
11:11:02|20404.93
11:11:03|20404.93
11:11:05|20404.93
11:11:07|20401.78
11:11:08|20401.78
11:11:09|20398.63
11:11:09|20398.63
11:11:11|20398.63
11:11:12|20401.38
11:11:14|20401.38
11:11:15|20401.38
11:11:15|20401.38
11:11:17|20398.79
11:11:17|20398.79
11:11:19|20394.83
11:11:19|20394.83
11:11:21|20394.83
11:11:22|20394.83
11:11:23|20394.83
11:11:24|20394.83
11:11:25|20394.83
11:11:26|20394.83
11:11:27|20394.83
11:11:28|20394.83
11:11:29|20394.83
11:11:31|20394.83
11:11:32|20389.99
11:11:33|20390.
11:11:33|20390.
11:11:34|20390.
11:11:35|20390.
11:11:36|20390.
11:11:38|20387.99
11:11:39|20387.99
11:11:40|20387.99
11:11:40|20387.99
11:11:41|20387.99
11:11:42|20387.99
11:11:44|20387.99
11:11:44|20387.99
11:11:45|20385.
11:11:46|20384.04
11:11:48|20383.21
11:11:48|20383.21
11:11:50|20383.21
11:11:51|20383.21
11:11:52|20383.21
11:11:53|20383.21
11:11:53|20383.21
11:11:55|20383.21
11:11:56|20380.76
11:11:57|20380.76
11:11:57|20380.
11:11:59|20377.06
11:12:00|20381.98
11:12:00|20375.19
11:12:02|20381.77
11:12:03|20381.77
11:12:05|20384.13
11:12:07|20384.13
11:12:07|20384.13
11:12:08|20380.98
11:12:09|20371.49
11:12:10|20370.3
11:12:11|20377.98
11:12:13|20377.98
11:12:15|20379.23
11:12:16|20380.
11:12:17|20380.
11:12:18|20381.02
11:12:19|20383.7
11:12:20|20383.7
11:12:21|20383.7
11:12:22|20388.01
11:12:23|20388.01
11:12:25|20388.01
11:12:26|20388.01
11:12:27|20388.01
11:12:27|20389.93
11:12:29|20389.93
11:12:29|20391.09
11:12:31|20394.04
11:12:32|20394.04
11:12:33|20394.04
11:12:34|20394.04
11:12:35|20394.05
11:12:36|20394.05
11:12:36|20394.05
11:12:38|20394.05
11:12:39|20395.
11:12:40|20395.
11:12:41|20395.
11:12:41|20395.
11:12:43|20395.36
11:12:44|20393.33
11:12:45|20393.33
11:12:46|20393.33
11:12:47|20393.33
11:12:48|20393.33
11:12:49|20393.33
11:12:50|20393.33
11:12:51|20393.33
11:12:52|20399.27
11:12:52|20399.27
11:12:54|20399.27
11:12:55|20396.59
11:12:55|20396.59
11:12:57|20398.82
11:12:58|20398.76
11:12:58|20398.76
11:12:59|20398.76
11:13:00|20398.76
11:13:02|20398.76
11:13:04|20400.48
11:13:05|20400.48
11:13:06|20400.48
11:13:07|20401.78
11:13:09|20401.35
11:13:09|20401.35
11:13:11|20401.35
11:13:12|20401.35
11:13:13|20401.78
11:13:13|20402.44
11:13:15|20402.44
11:13:16|20402.44
11:13:17|20402.44
11:13:18|20402.44
11:13:19|20402.44
11:13:20|20402.44
11:13:21|20402.44
11:13:22|20402.44
11:13:23|20402.44
11:13:24|20400.91
11:13:25|20400.91
11:13:26|20405.77
11:13:27|20405.77
11:13:28|20405.77
11:13:29|20405.77
11:13:30|20405.77
11:13:31|20405.77
11:13:32|20405.77
11:13:33|20405.77
11:13:34|20407.53
11:13:35|20408.9
11:13:36|20408.9
11:13:37|20408.9
11:13:38|20408.9
11:13:39|20405.01
11:13:40|20405.92
11:13:41|20409.95
11:13:43|20407.53
11:13:43|20407.53
11:13:44|20410.
11:13:45|20411.67
11:13:46|20412.41
11:13:48|20410.28
11:13:48|20409.5
11:13:50|20409.5
11:13:50|20407.18
11:13:52|20407.18
11:13:52|20407.18
11:13:54|20407.18
11:13:54|20407.18
11:13:55|20406.98
11:13:57|20404.46
11:13:57|20404.46
11:13:59|20403.91
11:13:59|20403.91
11:14:01|20404.87
11:14:01|20408.29
11:14:03|20408.29
11:14:05|20408.29
11:14:06|20408.29
11:14:08|20412.34
11:14:09|20412.34
11:14:10|20409.
11:14:11|20409.
11:14:12|20409.
11:14:14|20412.07
11:14:14|20412.07
11:14:15|20412.07
11:14:16|20412.07
11:14:17|20412.07
11:14:18|20412.07
11:14:20|20412.07
11:14:21|20413.79
11:14:22|20416.41
11:14:23|20416.41
11:14:24|20419.06
11:14:25|20419.36
11:14:26|20419.36
11:14:27|20419.36
11:14:28|20419.36
11:14:29|20419.36
11:14:31|20413.36
11:14:32|20413.36
11:14:33|20413.36
11:14:34|20413.36
11:14:35|20413.36
11:14:36|20413.36
11:14:37|20415.5
11:14:38|20414.25
11:14:39|20414.25
11:14:40|20414.25
11:14:40|20412.16
11:14:42|20412.16
11:14:42|20412.16
11:14:44|20411.7
11:14:44|20417.94
11:14:46|20416.61
11:14:47|20416.23
11:14:48|20416.23
11:14:49|20414.54
11:14:50|20414.54
11:14:51|20412.51
11:14:52|20412.51
11:14:53|20412.51
11:14:54|20412.51
11:14:54|20412.51
11:14:56|20412.51
11:14:57|20412.51
11:14:58|20412.51
11:14:59|20412.51
11:15:00|20411.69
11:15:00|20411.69
11:15:02|20411.35
11:15:03|20411.35
11:15:05|20417.49
11:15:06|20416.19
11:15:08|20416.19
11:15:08|20415.35
11:15:09|20415.35
11:15:11|20417.8
11:15:12|20413.83
11:15:13|20413.83
11:15:14|20417.98
11:15:15|20415.43
11:15:16|20415.96
11:15:17|20416.37
11:15:18|20416.37
11:15:18|20418.
11:15:20|20418.
11:15:21|20418.
11:15:22|20418.
11:15:23|20418.
11:15:24|20418.
11:15:25|20418.
11:15:26|20418.
11:15:27|20418.
11:15:28|20418.
11:15:29|20411.66
11:15:30|20414.78
11:15:31|20414.78
11:15:32|20408.76
11:15:33|20408.76
11:15:34|20408.76
11:15:35|20408.76
11:15:36|20408.76
11:15:37|20408.76
11:15:38|20408.76
11:15:39|20408.76
11:15:39|20408.76
11:15:40|20408.76
11:15:42|20408.76
11:15:43|20408.76
11:15:44|20408.76
11:15:45|20408.76
11:15:46|20408.76
11:15:46|20408.76
11:15:48|20408.76
11:15:49|20408.76
11:15:50|20408.76
11:15:51|20408.76
11:15:52|20408.76
11:15:53|20408.76
11:15:54|20403.07
11:15:55|20403.07
11:15:56|20403.07
11:15:56|20403.07
11:15:58|20403.07
11:15:58|20403.07
11:16:00|20403.07
11:16:01|20403.07
11:16:02|20403.07
11:16:03|20402.87
11:16:05|20402.87
11:16:06|20402.87
11:16:07|20402.87
11:16:09|20402.87
11:16:09|20402.87
11:16:10|20402.87
11:16:11|20402.87
11:16:12|20402.87
11:16:13|20402.87
11:16:14|20402.87
11:16:15|20402.87
11:16:17|20402.87
11:16:18|20402.87
11:16:19|20402.87
11:16:21|20402.87
11:16:21|20402.87
11:16:22|20402.87
11:16:23|20399.49
11:16:25|20401.
11:16:27|20401.
11:16:27|20401.
11:16:28|20401.
11:16:29|20401.
11:16:30|20405.42
11:16:31|20405.46
11:16:32|20405.96
11:16:33|20405.96
11:16:34|20405.96
11:16:35|20405.96
11:16:36|20406.66
11:16:38|20406.66
11:16:38|20406.66
11:16:39|20406.66
11:16:40|20406.66
11:16:41|20406.66
11:16:42|20406.66
11:16:43|20406.66
11:16:44|20406.66
11:16:45|20406.66
11:16:46|20406.66
11:16:47|20406.66
11:16:49|20410.
11:16:49|20410.
11:16:51|20408.33
11:16:51|20404.71
11:16:52|20404.71
11:16:54|20404.71
11:16:55|20404.71
11:16:56|20407.7
11:16:57|20407.7
11:16:58|20407.7
11:16:59|20407.7
11:17:00|20410.58
11:17:00|20410.58
11:17:01|20410.58
11:17:03|20410.58
11:17:04|20410.51
11:17:05|20410.51
11:17:07|20411.87
11:17:08|20411.87
11:17:08|20418.3
11:17:10|20415.74
11:17:12|20422.89
11:17:13|20422.89
11:17:14|20422.89
11:17:16|20422.89
11:17:16|20422.89
11:17:17|20422.89
11:17:18|20422.89
11:17:19|20422.89
11:17:21|20418.49
11:17:21|20418.49
11:17:22|20418.49
11:17:24|20418.49
11:17:25|20418.49
11:17:26|20418.49
11:17:27|20418.49
11:17:28|20416.62
11:17:29|20416.62
11:17:30|20414.54
11:17:31|20414.54
11:17:32|20415.
11:17:33|20414.97
11:17:34|20414.97
11:17:35|20414.58
11:17:36|20414.58
11:17:37|20414.58
11:17:38|20419.25
11:17:39|20419.31
11:17:40|20419.31
11:17:41|20419.31
11:17:42|20419.31
11:17:43|20419.31
11:17:44|20419.31
11:17:45|20419.31
11:17:46|20421.85
11:17:47|20421.85
11:17:48|20421.85
11:17:49|20423.49
11:17:50|20423.49
11:17:51|20427.25
11:17:52|20427.01
11:17:53|20427.01
11:17:54|20427.01
11:17:55|20427.01
11:17:56|20427.01
11:17:57|20427.01
11:17:58|20427.01
11:17:59|20427.01
11:18:00|20421.55
11:18:01|20421.55
11:18:02|20421.55
11:18:03|20419.7
11:18:04|20419.7
11:18:05|20427.07
11:18:06|20428.69
11:18:07|20428.69
11:18:09|20428.69
11:18:10|20428.6
11:18:11|20420.82
11:18:13|20420.8
11:18:14|20420.8
11:18:15|20420.8
11:18:16|20420.8
11:18:17|20420.8
11:18:17|20420.8
11:18:18|20420.8
11:18:20|20420.8
11:18:21|20420.8
11:18:22|20421.32
11:18:23|20416.61
11:18:24|20416.61
11:18:25|20415.74
11:18:26|20415.74
11:18:27|20415.74
11:18:28|20415.74
11:18:29|20415.74
11:18:30|20423.8
11:18:31|20425.29
11:18:33|20425.29
11:18:34|20426.53
11:18:34|20422.55
11:18:36|20422.55
11:18:37|20426.49
11:18:37|20426.49
11:18:39|20420.58
11:18:40|20420.58
11:18:41|20420.58
11:18:42|20420.58
11:18:43|20420.66
11:18:44|20420.66
11:18:45|20420.66
11:18:47|20421.84
11:18:48|20421.84
11:18:49|20421.84
11:18:49|20421.68
11:18:51|20421.99
11:18:51|20421.99
11:18:53|20421.99
11:18:53|20421.99
11:18:55|20421.99
11:18:55|20421.99
11:18:57|20421.99
11:18:58|20421.99
11:18:59|20421.99
11:19:00|20420.42
11:19:01|20420.42
11:19:01|20420.42
11:19:03|20420.42
11:19:04|20420.42
11:19:05|20420.42
11:19:06|20420.42
11:19:07|20420.42
11:19:09|20421.17
11:19:10|20421.39
11:19:11|20421.39
11:19:13|20421.39
11:19:14|20421.39
11:19:15|20421.39
11:19:16|20421.39
11:19:18|20421.39
11:19:19|20421.39
11:19:20|20421.39
11:19:21|20425.4
11:19:22|20425.4
11:19:23|20427.93
11:19:24|20429.14
11:19:25|20429.14
11:19:26|20429.14
11:19:27|20429.14
11:19:28|20429.14
11:19:29|20425.4
11:19:30|20425.4
11:19:30|20425.4
11:19:32|20425.4
11:19:32|20421.43
11:19:34|20421.43
11:19:35|20421.43
11:19:36|20421.43
11:19:37|20421.43
11:19:38|20425.33
11:19:39|20425.4
11:19:40|20425.4
11:19:41|20425.4
11:19:42|20429.5
11:19:42|20429.5
11:19:44|20429.5
11:19:44|20429.5
11:19:46|20429.5
11:19:47|20429.5
11:19:48|20429.5
11:19:49|20429.5
11:19:50|20429.5
11:19:51|20429.5
11:19:52|20429.5
11:19:53|20429.5
11:19:54|20429.5
11:19:55|20429.5
11:19:56|20429.5
11:19:57|20429.5
11:19:58|20429.5
11:19:59|20422.7
11:20:00|20422.7
11:20:01|20422.7
11:20:02|20422.7
11:20:04|20422.7
11:20:04|20422.7
11:20:05|20429.01
11:20:06|20429.01
11:20:07|20429.01
11:20:09|20429.01
11:20:10|20429.01
11:20:11|20428.89
11:20:12|20428.89
11:20:13|20428.89
11:20:13|20423.67
11:20:16|20423.67
11:20:16|20422.87
11:20:17|20422.87
11:20:18|20420.69
11:20:19|20420.69
11:20:20|20420.69
11:20:21|20420.69
11:20:22|20420.69
11:20:23|20420.32
11:20:24|20419.31
11:20:25|20419.31
11:20:27|20419.31
11:20:27|20419.31
11:20:28|20419.44
11:20:29|20424.45
11:20:30|20424.45
11:20:31|20418.46
11:20:32|20418.46
11:20:33|20417.45
11:20:34|20417.45
11:20:35|20417.51
11:20:36|20417.51
11:20:38|20417.51
11:20:38|20422.96
11:20:39|20417.09
11:20:40|20417.09
11:20:41|20417.09
11:20:42|20417.09
11:20:43|20417.09
11:20:44|20417.09
11:20:46|20417.97
11:20:47|20417.97
11:20:48|20417.97
11:20:49|20417.97
11:20:50|20417.97
11:20:51|20422.76
11:20:52|20422.76
11:20:53|20422.76
11:20:54|20420.61
11:20:55|20422.37
11:20:56|20422.37
11:20:57|20422.37
11:20:58|20422.37
11:20:59|20419.61
11:21:00|20419.61
11:21:01|20419.61
11:21:02|20419.57
11:21:03|20419.57
11:21:04|20419.57
11:21:05|20419.57
11:21:06|20419.57
11:21:08|20419.57
11:21:08|20419.57
11:21:10|20422.03
11:21:12|20422.03
11:21:13|20415.
11:21:14|20415.
11:21:15|20415.
11:21:17|20412.75
11:21:17|20413.13
11:21:19|20413.13
11:21:20|20414.15
11:21:21|20414.15
11:21:22|20414.15
11:21:23|20414.15
11:21:24|20414.15
11:21:26|20413.45
11:21:26|20413.27
11:21:27|20412.55
11:21:28|20412.55
11:21:29|20412.55
11:21:30|20412.55
11:21:32|20414.42
11:21:32|20414.42
11:21:33|20409.95
11:21:34|20409.95
11:21:36|20409.98
11:21:37|20409.98
11:21:38|20409.98
11:21:39|20409.98
11:21:40|20409.98
11:21:41|20409.98
11:21:42|20409.98
11:21:43|20409.98
11:21:44|20409.98
11:21:45|20409.98
11:21:46|20417.61
11:21:47|20419.38
11:21:48|20416.22
11:21:49|20416.22
11:21:50|20416.22
11:21:51|20416.22
11:21:52|20414.5
11:21:53|20414.5
11:21:54|20414.5
11:21:55|20414.5
11:21:56|20411.32
11:21:57|20411.32
11:21:58|20411.32
11:21:59|20411.98
11:22:00|20411.98
11:22:01|20416.68
11:22:02|20416.68
11:22:03|20418.67
11:22:04|20419.01
11:22:05|20419.01
11:22:06|20419.01
11:22:07|20419.01
11:22:09|20419.01
11:22:10|20419.01
11:22:11|20415.42
11:22:11|20415.36
11:22:13|20415.36
11:22:15|20415.36
11:22:16|20415.36
11:22:18|20415.36
11:22:19|20415.36
11:22:20|20415.36
11:22:21|20415.36
11:22:22|20415.36
11:22:23|20415.36
11:22:25|20415.36
11:22:25|20415.36
11:22:26|20415.36
11:22:27|20415.36
11:22:28|20409.86
11:22:29|20409.81
11:22:31|20409.81
11:22:32|20409.81
11:22:32|20402.15
11:22:34|20407.75
11:22:34|20407.75
11:22:36|20407.75
11:22:36|20405.9
11:22:37|20405.9
11:22:38|20405.9
11:22:40|20405.9
11:22:40|20405.9
11:22:41|20405.9
11:22:42|20405.9
11:22:43|20405.9
11:22:44|20403.46
11:22:45|20400.
11:22:47|20400.
11:22:47|20400.
11:22:49|20399.96
11:22:50|20399.96
11:22:50|20399.96
11:22:51|20399.96
11:22:52|20394.64
11:22:54|20394.58
11:22:55|20397.89
11:22:55|20397.89
11:22:56|20397.89
11:22:58|20397.89
11:22:58|20397.89
11:23:00|20397.89
11:23:01|20397.89
11:23:01|20397.89
11:23:02|20397.89
11:23:03|20397.89
11:23:05|20397.89
11:23:05|20397.89
11:23:07|20399.56
11:23:07|20400.98
11:23:09|20398.35
11:23:09|20398.35
11:23:11|20398.35
11:23:12|20398.35
11:23:14|20398.35
11:23:16|20402.04
11:23:16|20399.01
11:23:18|20398.77
11:23:19|20398.77
11:23:21|20398.77
11:23:21|20398.77
11:23:22|20398.77
11:23:23|20395.84
11:23:24|20395.84
11:23:25|20395.84
11:23:26|20395.84
11:23:27|20395.84
11:23:28|20394.58
11:23:29|20394.58
11:23:31|20395.84
11:23:31|20400.1
11:23:33|20400.1
11:23:34|20397.78
11:23:34|20400.98
11:23:36|20400.98
11:23:37|20400.85
11:23:38|20400.85
11:23:39|20400.85
11:23:40|20398.71
11:23:41|20398.71
11:23:41|20398.71
11:23:43|20398.71
11:23:44|20398.71
11:23:45|20398.71
11:23:46|20398.71
11:23:47|20398.71
11:23:48|20403.64
11:23:50|20403.64
11:23:50|20403.46
11:23:51|20403.46
11:23:52|20406.68
11:23:53|20406.68
11:23:54|20405.53
11:23:55|20406.
11:23:56|20406.52
11:23:57|20408.6
11:23:59|20402.25
11:24:00|20404.13
11:24:00|20404.13
11:24:01|20404.13
11:24:03|20404.13
11:24:04|20404.13
11:24:05|20404.13
11:24:07|20404.13
11:24:07|20400.39
11:24:08|20400.39
11:24:09|20400.39
11:24:10|20400.39
11:24:11|20400.39
11:24:12|20400.39
11:24:14|20395.82
11:24:15|20400.46
11:24:16|20400.46
11:24:16|20400.46
11:24:19|20400.5
11:24:20|20400.5
11:24:22|20404.97
11:24:22|20404.97
11:24:24|20398.39
11:24:25|20398.39
11:24:26|20398.39
11:24:27|20398.39
11:24:28|20398.39
11:24:29|20402.07
11:24:29|20397.89
11:24:31|20397.89
11:24:32|20397.89
11:24:32|20397.89
11:24:34|20397.89
11:24:35|20404.03
11:24:36|20403.78
11:24:37|20403.78
11:24:37|20403.78
11:24:39|20403.78
11:24:40|20403.78
11:24:42|20403.78
11:24:42|20403.78
11:24:43|20403.78
11:24:44|20403.78
11:24:45|20403.78
11:24:46|20403.78
11:24:47|20403.78
11:24:48|20403.78
11:24:49|20403.78
11:24:50|20403.78
11:24:52|20403.78
11:24:52|20403.78
11:24:54|20403.78
11:24:55|20403.78
11:24:57|20403.78
11:24:57|20403.78
11:24:58|20403.78
11:24:59|20396.33
11:25:00|20396.33
11:25:01|20390.98
11:25:02|20394.79
11:25:03|20394.79
11:25:04|20394.79
11:25:05|20394.79
11:25:06|20393.2
11:25:07|20393.2
11:25:08|20397.48
11:25:09|20397.48
11:25:10|20397.48
11:25:11|20397.48
11:25:12|20397.48
11:25:13|20397.48
11:25:15|20402.66
11:25:17|20400.58
11:25:18|20400.58
11:25:19|20403.54
11:25:20|20403.54
11:25:22|20403.54
11:25:22|20403.54
11:25:24|20400.08
11:25:25|20400.08
11:25:26|20400.08
11:25:27|20400.32
11:25:28|20400.32
11:25:29|20400.32
11:25:30|20400.32
11:25:31|20403.57
11:25:32|20403.57
11:25:33|20406.05
11:25:34|20406.05
11:25:35|20406.05
11:25:36|20406.05
11:25:37|20406.05
11:25:38|20406.05
11:25:40|20406.05
11:25:40|20406.05
11:25:42|20406.05
11:25:42|20406.05
11:25:44|20406.05
11:25:45|20406.05
11:25:46|20406.05
11:25:47|20403.21
11:25:48|20403.21
11:25:49|20403.21
11:25:50|20403.21
11:25:51|20401.93
11:25:52|20401.93
11:25:53|20401.93
11:25:54|20401.93
11:25:55|20401.93
11:25:56|20398.77
11:25:57|20396.78
11:25:58|20395.75
11:25:59|20395.75
11:26:00|20395.75
11:26:01|20395.75
11:26:02|20394.98
11:26:03|20394.98
11:26:04|20394.98
11:26:05|20396.63
11:26:06|20396.63
11:26:07|20393.94
11:26:08|20390.
11:26:09|20390.
11:26:10|20384.33
11:26:11|20384.33
11:26:12|20392.63
11:26:13|20392.63
11:26:14|20389.09
11:26:18|20385.37
11:26:19|20389.7
11:26:21|20389.7
11:26:21|20389.7
11:26:22|20389.7
11:26:23|20389.7
11:26:24|20386.31
11:26:25|20386.31
11:26:26|20386.31
11:26:27|20384.36
11:26:28|20384.36
11:26:29|20386.31
11:26:31|20386.31
11:26:32|20386.31
11:26:33|20386.31
11:26:35|20384.36
11:26:35|20384.36
11:26:36|20386.22
11:26:38|20386.22
11:26:39|20386.22
11:26:40|20386.22
11:26:41|20389.54
11:26:42|20389.54
11:26:43|20390.13
11:26:45|20389.5
11:26:45|20389.5
11:26:46|20390.13
11:26:47|20390.13
11:26:48|20389.26
11:26:49|20389.26
11:26:51|20389.26
11:26:52|20389.26
11:26:53|20396.57
11:26:54|20397.7
11:26:55|20394.23
11:26:56|20394.23
11:26:57|20394.23
11:26:58|20394.23
11:26:59|20394.51
11:27:00|20394.51
11:27:01|20395.73
11:27:03|20395.73
11:27:04|20395.73
11:27:04|20395.73
11:27:06|20395.73
11:27:07|20399.42
11:27:08|20399.42
11:27:09|20399.42
11:27:10|20402.67
11:27:11|20402.67
11:27:12|20403.91
11:27:13|20403.91
11:27:14|20403.91
11:27:15|20401.5
11:27:16|20401.87
11:27:17|20407.16
11:27:18|20407.16
11:27:19|20411.08
11:27:20|20406.92
11:27:22|20406.92
11:27:23|20406.92
11:27:24|20406.92
11:27:26|20406.92
11:27:27|20406.92
11:27:28|20406.92
11:27:28|20407.23
11:27:29|20407.23
11:27:31|20406.92
11:27:32|20406.92
11:27:33|20406.92
11:27:33|20406.92
11:27:35|20406.92
11:27:36|20410.12
11:27:36|20412.5
11:27:37|20412.5
11:27:39|20412.5
11:27:40|20412.5
11:27:41|20412.25
11:27:42|20412.25
11:27:44|20412.9
11:27:44|20411.45
11:27:46|20411.45
11:27:47|20411.45
11:27:47|20411.45
11:27:48|20411.45
11:27:50|20411.45
11:27:50|20404.77
11:27:51|20404.77
11:27:52|20404.77
11:27:53|20404.77
11:27:55|20404.77
11:27:56|20404.77
11:27:57|20404.77
11:27:58|20404.77
11:27:59|20401.75
11:27:59|20400.01
11:28:01|20400.
11:28:02|20400.
11:28:03|20400.
11:28:04|20400.
11:28:05|20396.25
11:28:06|20396.25
11:28:08|20396.25
11:28:09|20398.64
11:28:09|20395.82
11:28:10|20393.88
11:28:11|20391.73
11:28:13|20391.73
11:28:14|20395.5
11:28:15|20395.5
11:28:16|20395.78
11:28:18|20390.77
11:28:19|20390.77
11:28:20|20390.77
11:28:22|20391.16
11:28:23|20390.
11:28:25|20392.66
11:28:26|20380.
11:28:26|20380.
11:28:28|20380.
11:28:29|20380.
11:28:30|20385.33
11:28:31|20383.71
11:28:32|20390.
11:28:32|20390.
11:28:34|20391.99
11:28:35|20391.99
11:28:35|20391.99
11:28:37|20391.99
11:28:37|20391.99
11:28:38|20393.18
11:28:39|20391.99
11:28:40|20395.88
11:28:42|20395.88
11:28:42|20395.88
11:28:44|20395.87
11:28:45|20395.9
11:28:45|20397.53
11:28:47|20392.79
11:28:47|20392.79
11:28:49|20392.79
11:28:49|20398.32
11:28:51|20398.32
11:28:52|20398.32
11:28:53|20398.32
11:28:54|20398.32
11:28:54|20398.32
11:28:55|20394.
11:28:56|20385.99
11:28:57|20383.7
11:28:59|20383.7
11:28:59|20383.93
11:29:01|20385.56
11:29:02|20385.56
11:29:02|20385.31
11:29:04|20386.81
11:29:05|20386.81
11:29:06|20386.81
11:29:07|20389.33
11:29:08|20389.33
11:29:08|20384.04
11:29:09|20384.04
11:29:11|20384.04
11:29:12|20384.94
11:29:12|20385.65
11:29:14|20385.65
11:29:14|20389.34
11:29:16|20389.34
11:29:17|20389.34
11:29:18|20389.34
11:29:19|20390.44
11:29:21|20392.3
11:29:22|20391.66
11:29:23|20391.11
11:29:24|20392.86
11:29:26|20392.86
11:29:28|20392.86
11:29:28|20394.31
11:29:29|20394.31
11:29:30|20394.31
11:29:31|20394.31
11:29:32|20394.31
11:29:33|20394.51
11:29:34|20394.51
11:29:35|20399.06
11:29:36|20399.06
11:29:37|20399.06
11:29:39|20400.
11:29:40|20396.46
11:29:41|20396.46
11:29:42|20396.46
11:29:43|20394.09
11:29:44|20394.09
11:29:45|20392.49
11:29:46|20392.51
11:29:46|20392.51
11:29:47|20392.51
11:29:48|20392.51
11:29:50|20392.51
11:29:51|20392.51
11:29:52|20392.51
11:29:53|20392.51
11:29:53|20392.51
11:29:55|20392.51
11:29:56|20394.87
11:29:56|20394.87
11:29:58|20394.87
11:29:59|20393.96
11:30:00|20393.83
11:30:01|20393.83
11:30:02|20393.83
11:30:04|20393.83
11:30:05|20390.
11:30:06|20390.
11:30:07|20390.
11:30:09|20392.59
11:30:09|20394.8
11:30:11|20397.
11:30:12|20391.19
11:30:13|20385.97
11:30:13|20385.79
11:30:14|20385.79
11:30:16|20385.79
11:30:17|20385.79
11:30:17|20380.
11:30:19|20384.41
11:30:21|20380.01
11:30:21|20380.01
11:30:23|20380.01
11:30:24|20380.01
11:30:25|20380.
11:30:25|20380.
11:30:27|20380.
11:30:27|20380.
11:30:29|20380.
11:30:29|20382.33
11:30:31|20382.33
11:30:32|20380.
11:30:33|20380.
11:30:33|20380.
11:30:35|20380.
11:30:35|20382.42
11:30:36|20382.42
11:30:37|20382.42
11:30:39|20385.31
11:30:40|20385.31
11:30:41|20385.31
11:30:42|20385.31
11:30:43|20385.31
11:30:44|20385.31
11:30:45|20385.31
11:30:46|20379.54
11:30:46|20379.54
11:30:48|20381.53
11:30:49|20384.41
11:30:50|20386.64
11:30:51|20386.64
11:30:51|20386.64
11:30:52|20386.64
11:30:53|20386.64
11:30:55|20386.64
11:30:56|20386.64
11:30:57|20386.64
11:30:58|20386.64
11:30:59|20388.31
11:31:00|20388.31
11:31:01|20388.31
11:31:02|20385.78
11:31:02|20385.78
11:31:03|20385.78
11:31:05|20385.22
11:31:06|20385.22
11:31:07|20385.22
11:31:08|20385.22
11:31:08|20385.22
11:31:10|20389.09
11:31:10|20389.45
11:31:12|20389.45
11:31:12|20386.13
11:31:14|20386.13
11:31:15|20386.13
11:31:17|20385.2
11:31:17|20385.2
11:31:18|20388.63
11:31:20|20386.74
11:31:22|20386.74
11:31:24|20386.74
11:31:24|20386.74
11:31:26|20387.61
11:31:27|20387.61
11:31:29|20393.71
11:31:29|20388.94
11:31:30|20386.91
11:31:31|20386.74
11:31:32|20386.74
11:31:33|20386.74
11:31:34|20386.74
11:31:35|20386.74
11:31:37|20386.74
11:31:37|20386.74
11:31:38|20386.74
11:31:39|20386.74
11:31:40|20386.74
11:31:41|20386.74
11:31:42|20386.74
11:31:43|20387.24
11:31:44|20387.24
11:31:45|20387.24
11:31:46|20387.24
11:31:47|20387.24
11:31:48|20387.24
11:31:49|20385.01
11:31:50|20385.01
11:31:51|20388.16
11:31:52|20388.16
11:31:53|20387.61
11:31:54|20387.61
11:31:55|20387.61
11:31:56|20387.61
11:31:58|20388.94
11:31:59|20388.94
11:32:00|20387.72
11:32:01|20387.72
11:32:02|20387.72
11:32:03|20387.72
11:32:04|20387.72
11:32:05|20387.72
11:32:06|20387.72
11:32:07|20388.41
11:32:08|20388.09
11:32:09|20388.09
11:32:10|20388.08
11:32:10|20377.15
11:32:11|20365.66
11:32:13|20370.27
11:32:14|20369.28
11:32:14|20368.86
11:32:15|20368.86
11:32:17|20368.86
11:32:18|20368.86
11:32:19|20368.86
11:32:20|20368.86
11:32:22|20365.18
11:32:23|20367.06
11:32:24|20373.47
11:32:26|20369.83
11:32:26|20369.83
11:32:27|20363.98
11:32:28|20365.69
11:32:29|20360.
11:32:30|20365.74
11:32:31|20363.55
11:32:32|20363.55
11:32:33|20366.59
11:32:34|20370.6
11:32:36|20370.6
11:32:36|20371.9
11:32:37|20371.9
11:32:38|20371.9
11:32:40|20371.9
11:32:41|20371.9
11:32:41|20371.9
11:32:42|20374.88
11:32:45|20374.88
11:32:45|20374.88
11:32:46|20374.88
11:32:47|20378.3
11:32:48|20380.
11:32:49|20380.
11:32:50|20380.
11:32:52|20380.
11:32:52|20374.16
11:32:54|20372.17
11:32:55|20372.17
11:32:56|20372.47
11:32:57|20370.08
11:32:59|20370.08
11:32:59|20370.08
11:33:00|20370.08
11:33:01|20370.08
11:33:02|20370.08
11:33:03|20370.08
11:33:04|20370.08
11:33:05|20379.95
11:33:06|20379.95
11:33:07|20379.95
11:33:08|20379.95
11:33:09|20379.95
11:33:10|20379.95
11:33:11|20380.
11:33:12|20380.
11:33:13|20380.
11:33:14|20384.04
11:33:15|20384.04
11:33:16|20384.04
11:33:17|20384.04
11:33:18|20386.41
11:33:19|20386.41
11:33:20|20386.41
11:33:22|20386.41
11:33:24|20386.41
11:33:24|20386.61
11:33:26|20386.61
11:33:28|20382.12
11:33:29|20382.12
11:33:30|20382.12
11:33:32|20382.12
11:33:32|20382.12
11:33:34|20382.12
11:33:35|20382.12
11:33:37|20387.05
11:33:37|20384.52
11:33:38|20384.52
11:33:39|20384.52
11:33:40|20384.52
11:33:42|20384.52
11:33:43|20384.52
11:33:43|20384.52
11:33:45|20384.52
11:33:46|20384.52
11:33:47|20384.52
11:33:48|20384.52
11:33:49|20383.98
11:33:49|20385.95
11:33:51|20382.12
11:33:51|20382.12
11:33:52|20380.97
11:33:54|20380.97
11:33:55|20381.74
11:33:55|20381.74
11:33:57|20385.62
11:33:58|20386.25
11:33:59|20386.25
11:34:00|20386.25
11:34:01|20386.25
11:34:02|20386.25
11:34:03|20386.25
11:34:04|20382.12
11:34:05|20387.39
11:34:06|20387.44
11:34:07|20387.44
11:34:08|20387.44
11:34:09|20387.44
11:34:10|20387.44
11:34:11|20387.44
11:34:12|20387.44
11:34:13|20384.3
11:34:14|20384.3
11:34:15|20382.15
11:34:16|20382.15
11:34:17|20382.15
11:34:18|20382.15
11:34:19|20382.15
11:34:20|20382.15
11:34:21|20382.15
11:34:22|20382.15
11:34:23|20382.15
11:34:24|20383.85
11:34:26|20382.15
11:34:27|20382.15
11:34:28|20382.15
11:34:30|20382.32
11:34:30|20382.32
11:34:32|20382.32
11:34:33|20382.32
11:34:34|20382.32
11:34:35|20382.32
11:34:36|20385.14
11:34:37|20385.14
11:34:38|20385.14
11:34:39|20385.14
11:34:40|20385.14
11:34:42|20385.14
11:34:42|20385.14
11:34:43|20385.71
11:34:45|20385.71
11:34:45|20385.71
11:34:46|20385.71
11:34:48|20387.31
11:34:49|20387.31
11:34:49|20387.31
11:34:50|20387.31
11:34:52|20387.31
11:34:52|20387.31
11:34:54|20387.31
11:34:54|20387.31
11:34:55|20387.31
11:34:57|20387.31
11:34:58|20387.31
11:34:59|20387.31
11:35:00|20387.31
11:35:00|20387.31
11:35:02|20387.31
11:35:03|20387.31
11:35:04|20382.79
11:35:05|20382.79
11:35:05|20387.33
11:35:07|20390.94
11:35:08|20390.94
11:35:09|20390.91
11:35:10|20391.
11:35:11|20391.
11:35:12|20391.
11:35:13|20391.
11:35:14|20391.
11:35:15|20391.
11:35:16|20391.
11:35:17|20391.
11:35:18|20382.79
11:35:19|20375.69
11:35:20|20371.11
11:35:21|20371.11
11:35:22|20373.17
11:35:23|20373.17
11:35:25|20375.87
11:35:25|20374.68
11:35:26|20374.68
11:35:28|20373.16
11:35:29|20373.16
11:35:30|20374.75
11:35:31|20377.68
11:35:32|20380.06
11:35:33|20383.21
11:35:34|20381.81
11:35:35|20381.2
11:35:36|20381.2
11:35:37|20382.14
11:35:38|20382.14
11:35:39|20382.14
11:35:40|20382.14
11:35:41|20382.14
11:35:43|20382.14
11:35:43|20382.14
11:35:45|20381.28
11:35:46|20381.71
11:35:46|20381.71
11:35:48|20384.21
11:35:49|20384.21
11:35:50|20384.21
11:35:51|20383.23
11:35:51|20385.17
11:35:52|20385.02
11:35:54|20385.02
11:35:54|20385.02
11:35:55|20385.02
11:35:57|20382.37
11:35:58|20382.37
11:35:58|20382.37
11:36:00|20382.37
11:36:00|20382.37
11:36:02|20382.37
11:36:03|20382.37
11:36:04|20384.22
11:36:06|20384.22
11:36:06|20383.26
11:36:07|20382.44
11:36:08|20382.44
11:36:10|20385.36
11:36:10|20377.29
11:36:11|20382.37
11:36:13|20382.37
11:36:14|20378.53
11:36:14|20378.01
11:36:16|20378.01
11:36:16|20378.49
11:36:17|20378.47
11:36:18|20378.47
11:36:20|20378.47
11:36:20|20378.47
11:36:21|20379.46
11:36:23|20379.46
11:36:24|20379.46
11:36:25|20379.38
11:36:27|20381.96
11:36:28|20380.34
11:36:29|20380.47
11:36:31|20378.47
11:36:32|20378.48
11:36:33|20378.48
11:36:33|20378.47
11:36:35|20378.47
11:36:36|20378.47
11:36:36|20381.4
11:36:37|20381.4
11:36:39|20382.64
11:36:39|20375.38
11:36:41|20374.68
11:36:42|20374.68
11:36:42|20374.68
11:36:43|20374.68
11:36:44|20373.2
11:36:46|20373.26
11:36:47|20373.26
11:36:48|20373.26
11:36:49|20374.47
11:36:50|20376.79
11:36:51|20376.79
11:36:52|20376.79
11:36:53|20376.84
11:36:54|20373.32
11:36:55|20373.26
11:36:56|20373.26
11:36:57|20373.26
11:36:58|20376.53
11:36:59|20373.3
11:37:00|20373.3
11:37:01|20373.47
11:37:02|20373.47
11:37:03|20373.65
11:37:05|20376.58
11:37:06|20376.52
11:37:06|20377.49
11:37:08|20373.26
11:37:08|20373.26
11:37:10|20373.26
11:37:11|20372.7
11:37:11|20372.7
11:37:12|20372.7
11:37:14|20372.85
11:37:15|20372.85
11:37:16|20372.85
11:37:16|20376.46
11:37:17|20379.28
11:37:19|20379.28
11:37:19|20379.28
11:37:20|20379.28
11:37:21|20375.55
11:37:22|20375.55
11:37:23|20375.55
11:37:25|20375.44
11:37:27|20375.44
11:37:28|20375.44
11:37:29|20375.44
11:37:30|20375.44
11:37:31|20375.44
11:37:32|20375.44
11:37:33|20377.7
11:37:34|20371.13
11:37:36|20371.13
11:37:37|20371.13
11:37:38|20371.25
11:37:39|20371.57
11:37:40|20371.57
11:37:41|20371.57
11:37:42|20372.44
11:37:42|20372.44
11:37:44|20372.44
11:37:45|20372.44
11:37:45|20372.44
11:37:47|20371.32
11:37:48|20371.32
11:37:49|20371.32
11:37:49|20376.46
11:37:50|20376.46
11:37:52|20376.46
11:37:53|20376.23
11:37:54|20376.23
11:37:55|20376.23
11:37:56|20371.64
11:37:57|20376.23
11:37:58|20376.23
11:37:59|20378.59
11:38:00|20377.52
11:38:01|20377.52
11:38:02|20377.52
11:38:03|20377.52
11:38:04|20377.52
11:38:05|20377.94
11:38:06|20377.94
11:38:07|20378.04
11:38:08|20378.58
11:38:09|20378.58
11:38:10|20378.58
11:38:11|20378.58
11:38:13|20378.58
11:38:14|20378.58
11:38:14|20378.58
11:38:15|20371.11
11:38:17|20370.02
11:38:17|20368.69
11:38:19|20368.69
11:38:20|20368.69
11:38:20|20368.69
11:38:21|20368.69
11:38:22|20367.29
11:38:23|20367.29
11:38:24|20371.64
11:38:26|20371.64
11:38:27|20371.64
11:38:28|20361.39
11:38:30|20360.31
11:38:31|20360.31
11:38:32|20359.95
11:38:33|20359.95
11:38:34|20359.95
11:38:36|20359.95
11:38:37|20359.95
11:38:38|20359.95
11:38:39|20362.8
11:38:40|20356.52
11:38:40|20356.52
11:38:42|20357.71
11:38:44|20354.31
11:38:44|20358.82
11:38:45|20358.82
11:38:46|20358.82
11:38:47|20358.82
11:38:48|20358.56
11:38:49|20358.56
11:38:50|20360.
11:38:51|20360.
11:38:52|20360.
11:38:53|20354.08
11:38:54|20354.08
11:38:55|20354.08
11:38:56|20354.08
11:38:57|20354.08
11:38:58|20354.08
11:38:59|20355.03
11:39:01|20357.05
11:39:02|20356.99
11:39:03|20357.28
11:39:04|20357.28
11:39:06|20360.
11:39:06|20366.27
11:39:07|20365.27
11:39:08|20366.08
11:39:09|20366.08
11:39:10|20364.02
11:39:11|20364.02
11:39:12|20364.02
11:39:13|20364.02
11:39:14|20364.02
11:39:15|20364.02
11:39:16|20364.02
11:39:17|20364.02
11:39:18|20368.25
11:39:19|20370.
11:39:20|20370.
11:39:21|20364.92
11:39:23|20364.92
11:39:24|20364.92
11:39:25|20368.56
11:39:26|20368.56
11:39:27|20362.4
11:39:27|20367.54
11:39:30|20369.43
11:39:31|20367.28
11:39:32|20366.94
11:39:34|20368.41
11:39:34|20368.41
11:39:35|20369.21
11:39:36|20371.8
11:39:37|20371.76
11:39:38|20371.52
11:39:39|20370.86
11:39:40|20370.57
11:39:42|20370.57
11:39:42|20366.81
11:39:43|20371.59
11:39:44|20371.59
11:39:45|20371.59
11:39:47|20367.3
11:39:47|20367.3
11:39:48|20365.68
11:39:49|20365.68
11:39:50|20360.82
11:39:51|20360.82
11:39:53|20361.19
11:39:54|20361.19
11:39:55|20361.19
11:39:56|20356.92
11:39:57|20356.92
11:39:58|20358.09
11:39:59|20358.09
11:40:00|20362.22
11:40:01|20362.22
11:40:02|20358.14
11:40:04|20362.21
11:40:04|20354.88
11:40:06|20355.73
11:40:06|20355.73
11:40:07|20355.73
11:40:08|20359.18
11:40:09|20359.18
11:40:10|20364.09
11:40:12|20359.51
11:40:12|20359.51
11:40:14|20359.51
11:40:14|20359.51
11:40:16|20359.51
11:40:17|20359.51
11:40:18|20359.45
11:40:19|20362.21
11:40:20|20362.21
11:40:21|20364.09
11:40:22|20364.09
11:40:23|20364.09
11:40:24|20364.09
11:40:25|20364.09
11:40:26|20364.09
11:40:27|20364.09
11:40:28|20359.8
11:40:30|20359.8
11:40:31|20359.8
11:40:33|20363.59
11:40:34|20363.59
11:40:35|20360.83
11:40:35|20365.09
11:40:37|20365.09
11:40:38|20364.73
11:40:39|20364.85
11:40:40|20364.85
11:40:41|20364.85
11:40:42|20364.85
11:40:43|20364.85
11:40:45|20367.1
11:40:46|20367.1
11:40:47|20367.1
11:40:48|20367.1
11:40:49|20367.1
11:40:50|20361.41
11:40:51|20361.41
11:40:52|20361.41
11:40:53|20361.41
11:40:54|20361.41
11:40:55|20361.41
11:40:57|20361.41
11:40:58|20361.41
11:40:59|20357.17
11:41:00|20357.17
11:41:01|20357.17
11:41:02|20359.51
11:41:03|20359.51
11:41:04|20359.51
11:41:05|20359.51
11:41:06|20359.51
11:41:07|20359.51
11:41:08|20359.51
11:41:10|20360.47
11:41:10|20364.41
11:41:11|20359.31
11:41:12|20355.8
11:41:13|20355.8
11:41:14|20354.35
11:41:15|20354.35
11:41:16|20354.35
11:41:17|20354.35
11:41:18|20357.26
11:41:19|20357.17
11:41:20|20355.01
11:41:21|20362.1
11:41:22|20362.1
11:41:23|20362.1
11:41:25|20360.15
11:41:26|20360.15
11:41:27|20358.21
11:41:28|20355.6
11:41:28|20353.35
11:41:30|20358.21
11:41:32|20354.77
11:41:32|20357.99
11:41:33|20357.99
11:41:34|20360.6
11:41:35|20358.68
11:41:36|20358.68
11:41:38|20358.68
11:41:38|20365.49
11:41:39|20365.49
11:41:40|20365.49
11:41:41|20364.57
11:41:43|20364.57
11:41:44|20364.75
11:41:45|20364.75
11:41:46|20365.3
11:41:48|20365.3
11:41:48|20365.3
11:41:50|20365.3
11:41:51|20365.3
11:41:51|20363.17
11:41:53|20363.17
11:41:54|20363.17
11:41:55|20363.75
11:41:55|20363.75
11:41:57|20363.75
11:41:58|20363.75
11:41:59|20362.93
11:42:00|20368.51
11:42:00|20360.97
11:42:02|20360.97
11:42:03|20360.97
11:42:03|20360.97
11:42:05|20360.97
11:42:05|20360.97
11:42:07|20360.97
11:42:07|20360.45
11:42:09|20360.85
11:42:10|20361.46
11:42:10|20361.46
11:42:11|20368.72
11:42:12|20365.33
11:42:14|20365.33
11:42:14|20368.23
11:42:16|20368.23
11:42:16|20368.28
11:42:18|20368.28
11:42:19|20368.28
11:42:20|20372.9
11:42:21|20372.9
11:42:22|20372.39
11:42:23|20375.13
11:42:24|20372.07
11:42:25|20372.07
11:42:26|20375.12
11:42:27|20372.07
11:42:28|20372.07
11:42:29|20372.73
11:42:30|20372.73
11:42:32|20372.73
11:42:33|20372.73
11:42:35|20372.73
11:42:35|20372.73
11:42:37|20371.04
11:42:38|20371.21
11:42:39|20374.88
11:42:40|20374.88
11:42:41|20374.88
11:42:42|20374.87
11:42:44|20374.91
11:42:45|20374.91
11:42:45|20374.93
11:42:47|20374.93
11:42:47|20372.68
11:42:49|20368.8
11:42:50|20369.83
11:42:51|20368.05
11:42:52|20368.05
11:42:53|20368.05
11:42:54|20362.75
11:42:56|20362.75
11:42:57|20366.82
11:42:58|20366.82
11:42:59|20366.82
11:43:00|20366.82
11:43:01|20366.82
11:43:02|20366.74
11:43:02|20367.03
11:43:04|20367.03
11:43:05|20367.03
11:43:06|20363.12
11:43:07|20363.12
11:43:07|20360.65
11:43:08|20364.12
11:43:10|20366.29
11:43:10|20364.61
11:43:12|20365.2
11:43:13|20365.2
11:43:14|20365.2
11:43:16|20365.2
11:43:17|20365.2
11:43:17|20365.2
11:43:19|20365.2
11:43:19|20366.5
11:43:21|20370.61
11:43:22|20370.61
11:43:23|20366.44
11:43:24|20366.44
11:43:25|20366.44
11:43:26|20363.62
11:43:27|20363.62
11:43:28|20368.56
11:43:29|20368.56
11:43:30|20368.56
11:43:31|20368.56
11:43:33|20368.56
11:43:34|20367.55
11:43:36|20367.24
11:43:36|20367.24
11:43:38|20367.11
11:43:39|20367.11
11:43:39|20364.92
11:43:41|20364.71
11:43:42|20364.71
11:43:42|20364.71
11:43:43|20364.71
11:43:45|20364.71
11:43:45|20364.54
11:43:47|20364.54
11:43:48|20364.54
11:43:48|20364.54
11:43:50|20364.54
11:43:51|20364.54
11:43:52|20369.79
11:43:53|20370.
11:43:53|20370.
11:43:55|20370.
11:43:56|20370.
11:43:57|20370.
11:43:59|20371.87
11:43:59|20371.87
11:44:00|20371.87
11:44:01|20372.52
11:44:02|20372.52
11:44:04|20372.71
11:44:05|20372.71
11:44:06|20375.5
11:44:07|20372.89
11:44:08|20372.93
11:44:09|20372.89
11:44:10|20372.89
11:44:11|20372.89
11:44:12|20375.39
11:44:13|20371.58
11:44:14|20375.49
11:44:15|20375.55
11:44:16|20375.56
11:44:17|20375.56
11:44:18|20375.56
11:44:19|20375.56
11:44:20|20375.57
11:44:21|20377.94
11:44:22|20378.89
11:44:23|20378.89
11:44:24|20378.89
11:44:25|20378.89
11:44:26|20375.73
11:44:27|20375.73
11:44:28|20375.73
11:44:29|20373.42
11:44:30|20377.16
11:44:31|20377.16
11:44:32|20377.16
11:44:33|20377.16
11:44:35|20377.98
11:44:35|20377.98
11:44:36|20377.98
11:44:37|20377.98
11:44:39|20378.45
11:44:40|20374.85
11:44:42|20374.85
11:44:42|20374.85
11:44:44|20372.9
11:44:44|20377.2
11:44:45|20377.89
11:44:47|20377.89
11:44:48|20377.89
11:44:49|20377.89
11:44:50|20377.89
11:44:50|20372.89
11:44:52|20372.89
11:44:53|20377.61
11:44:54|20377.61
11:44:55|20377.61
11:44:56|20377.61
11:44:57|20377.7
11:44:57|20377.69
11:44:59|20377.7
11:45:01|20377.84
11:45:01|20377.84
11:45:03|20377.84
11:45:05|20377.84
11:45:05|20377.84
11:45:07|20378.94
11:45:07|20378.94
11:45:09|20378.94
11:45:10|20379.88
11:45:10|20379.88
11:45:11|20377.7
11:45:13|20379.34
11:45:14|20379.38
11:45:15|20379.94
11:45:16|20380.
11:45:17|20380.
11:45:18|20382.14
11:45:19|20382.14
11:45:20|20376.22
11:45:21|20376.22
11:45:22|20376.22
11:45:23|20376.22
11:45:24|20376.22
11:45:25|20376.22
11:45:26|20376.22
11:45:27|20382.14
11:45:28|20382.15
11:45:29|20377.76
11:45:29|20384.04
11:45:31|20379.31
11:45:32|20379.31
11:45:33|20379.31
11:45:35|20379.31
11:45:36|20379.31
11:45:37|20379.31
11:45:38|20379.31
11:45:39|20379.31
11:45:40|20386.49
11:45:42|20386.49
11:45:43|20386.49
11:45:44|20386.49
11:45:45|20386.49
11:45:45|20387.93
11:45:47|20387.89
11:45:47|20380.88
11:45:49|20387.2
11:45:49|20387.13
11:45:51|20386.84
11:45:52|20386.78
11:45:53|20387.11
11:45:54|20387.02
11:45:55|20387.02
11:45:56|20387.02
11:45:57|20387.02
11:45:58|20387.02
11:45:59|20387.02
11:46:00|20387.02
11:46:01|20387.02
11:46:02|20380.59
11:46:03|20379.24
11:46:04|20379.24
11:46:05|20379.24
11:46:06|20379.24
11:46:07|20379.24
11:46:08|20379.24
11:46:09|20379.24
11:46:10|20376.58
11:46:11|20379.24
11:46:12|20379.24
11:46:13|20379.24
11:46:14|20379.24
11:46:15|20380.98
11:46:16|20374.72
11:46:17|20374.72
11:46:18|20374.72
11:46:19|20374.72
11:46:20|20374.72
11:46:22|20379.53
11:46:23|20379.53
11:46:23|20379.53
11:46:24|20379.53
11:46:26|20379.53
11:46:27|20379.53
11:46:28|20381.2
11:46:30|20381.2
11:46:31|20381.2
11:46:32|20381.2
11:46:33|20377.98
11:46:35|20377.91
11:46:35|20377.91
11:46:37|20377.91
11:46:39|20377.91
11:46:39|20378.34
11:46:41|20378.34
11:46:43|20378.34
11:46:43|20378.34
11:46:45|20378.34
11:46:46|20378.34
11:46:47|20378.34
11:46:48|20378.34
11:46:49|20378.34
11:46:50|20378.34
11:46:51|20378.34
11:46:52|20378.34
11:46:53|20378.34
11:46:54|20374.49
11:46:56|20363.66
11:46:57|20359.23
11:46:58|20354.23
11:46:58|20354.21
11:46:59|20351.79
11:47:00|20354.93
11:47:01|20358.34
11:47:02|20352.71
11:47:04|20358.82
11:47:04|20355.78
11:47:06|20355.78
11:47:07|20360.56
11:47:08|20358.91
11:47:09|20358.71
11:47:10|20358.71
11:47:11|20360.06
11:47:12|20360.06
11:47:13|20360.06
11:47:15|20360.06
11:47:15|20360.06
11:47:16|20360.06
11:47:17|20360.06
11:47:18|20360.06
11:47:20|20360.06
11:47:20|20344.46
11:47:21|20340.01
11:47:22|20340.01
11:47:23|20350.13
11:47:24|20351.49
11:47:25|20351.33
11:47:26|20351.33
11:47:27|20353.7
11:47:28|20352.72
11:47:29|20352.72
11:47:31|20351.33
11:47:31|20351.33
11:47:32|20349.19
11:47:33|20349.19
11:47:34|20349.19
11:47:36|20349.16
11:47:38|20349.16
11:47:38|20349.16
11:47:39|20349.16
11:47:41|20349.16
11:47:42|20349.16
11:47:43|20349.16
11:47:44|20349.16
11:47:45|20349.16
11:47:47|20350.45
11:47:47|20350.45
11:47:49|20350.45
11:47:49|20350.16
11:47:51|20358.01
11:47:52|20356.14
11:47:53|20353.42
11:47:54|20353.51
11:47:54|20353.51
11:47:56|20355.21
11:47:56|20355.21
11:47:57|20353.74
11:47:59|20353.54
11:48:00|20353.54
11:48:01|20353.54
11:48:03|20355.3
11:48:04|20355.3
11:48:05|20355.3
11:48:07|20355.3
11:48:08|20355.3
11:48:08|20355.3
11:48:10|20355.3
11:48:10|20355.3
11:48:12|20355.3
11:48:13|20349.52
11:48:14|20349.52
11:48:15|20345.66
11:48:17|20345.66
11:48:17|20344.69
11:48:18|20344.69
11:48:19|20344.74
11:48:20|20347.72
11:48:21|20351.05
11:48:22|20351.05
11:48:23|20353.02
11:48:24|20353.02
11:48:26|20353.02
11:48:26|20353.02
11:48:27|20354.02
11:48:28|20354.02
11:48:29|20352.52
11:48:30|20352.52
11:48:31|20352.52
11:48:32|20352.52
11:48:33|20350.57
11:48:34|20350.55
11:48:35|20352.47
11:48:37|20352.47
11:48:39|20349.37
11:48:40|20349.37
11:48:41|20349.37
11:48:42|20349.37
11:48:43|20352.62
11:48:44|20352.62
11:48:45|20352.89
11:48:46|20352.4
11:48:47|20352.4
11:48:48|20352.7
11:48:49|20352.7
11:48:50|20352.7
11:48:51|20351.16
11:48:52|20351.16
11:48:53|20351.16
11:48:54|20344.71
11:48:55|20344.71
11:48:57|20344.71
11:48:58|20344.71
11:48:59|20351.47
11:49:00|20351.07
11:49:01|20351.31
11:49:02|20351.36
11:49:03|20349.38
11:49:03|20349.38
11:49:05|20349.38
11:49:06|20349.38
11:49:07|20342.
11:49:07|20342.
11:49:09|20348.74
11:49:10|20348.74
11:49:10|20345.66
11:49:12|20345.66
11:49:13|20347.21
11:49:13|20347.21
11:49:15|20340.85
11:49:15|20345.94
11:49:17|20345.94
11:49:17|20342.2
11:49:19|20342.2
11:49:20|20342.2
11:49:22|20349.36
11:49:22|20349.36
11:49:23|20348.01
11:49:24|20342.58
11:49:25|20342.69
11:49:26|20342.12
11:49:27|20342.12
11:49:28|20342.12
11:49:29|20342.12
11:49:31|20342.13
11:49:31|20342.13
11:49:32|20342.13
11:49:33|20342.13
11:49:34|20343.25
11:49:36|20343.39
11:49:36|20346.59
11:49:37|20346.59
11:49:39|20339.63
11:49:41|20340.79
11:49:42|20339.8
11:49:43|20339.8
11:49:45|20343.24
11:49:46|20344.03
11:49:47|20344.03
11:49:48|20344.03
11:49:49|20342.08
11:49:50|20341.49
11:49:52|20344.43
11:49:53|20341.49
11:49:55|20338.64
11:49:55|20335.63
11:49:56|20335.
11:49:57|20335.
11:49:58|20337.18
11:49:59|20337.18
11:50:00|20337.18
11:50:01|20340.37
11:50:03|20340.37
11:50:03|20341.54
11:50:04|20341.54
11:50:05|20340.
11:50:06|20340.3
11:50:08|20343.49
11:50:08|20345.63
11:50:09|20345.82
11:50:10|20345.34
11:50:11|20341.54
11:50:12|20341.54
11:50:13|20340.51
11:50:14|20342.31
11:50:15|20343.72
11:50:17|20343.72
11:50:18|20343.72
11:50:19|20343.72
11:50:19|20347.06
11:50:21|20347.06
11:50:22|20347.06
11:50:22|20347.06
11:50:24|20347.06
11:50:25|20347.06
11:50:26|20348.41
11:50:27|20348.41
11:50:27|20348.41
11:50:28|20348.41
11:50:30|20347.09
11:50:31|20342.28
11:50:32|20342.99
11:50:33|20342.99
11:50:34|20342.99
11:50:35|20342.99
11:50:36|20342.99
11:50:36|20346.95
11:50:38|20346.95
11:50:40|20346.95
11:50:41|20344.03
11:50:42|20338.2
11:50:43|20336.02
11:50:44|20336.02
11:50:46|20339.3
11:50:46|20339.3
11:50:47|20336.02
11:50:48|20336.02
11:50:49|20336.02
11:50:51|20336.02
11:50:52|20336.02
11:50:53|20336.03
11:50:53|20335.01
11:50:55|20335.01
11:50:57|20334.79
11:50:57|20334.79
11:50:58|20334.79
11:50:59|20336.51
11:51:00|20336.51
11:51:01|20335.79
11:51:02|20335.62
11:51:03|20325.42
11:51:04|20325.42
11:51:05|20330.21
11:51:06|20330.21
11:51:07|20330.21
11:51:08|20333.
11:51:09|20333.
11:51:10|20333.
11:51:11|20333.
11:51:12|20333.
11:51:14|20333.
11:51:15|20337.64
11:51:15|20334.86
11:51:16|20332.86
11:51:18|20332.86
11:51:19|20338.24
11:51:19|20338.24
11:51:20|20338.24
11:51:22|20338.24
11:51:23|20338.24
11:51:23|20338.24
11:51:25|20338.24
11:51:26|20338.24
11:51:27|20324.8
11:51:27|20319.09
11:51:28|20319.09
11:51:29|20320.31
11:51:30|20320.31
11:51:31|20322.36
11:51:33|20322.87
11:51:33|20322.87
11:51:34|20322.87
11:51:36|20322.87
11:51:36|20322.87
11:51:37|20323.27
11:51:39|20323.27
11:51:41|20323.12
11:51:42|20323.12
11:51:44|20323.12
11:51:45|20323.12
11:51:47|20323.12
11:51:48|20323.12
11:51:49|20315.83
11:51:50|20321.87
11:51:52|20322.25
11:51:53|20322.25
11:51:54|20316.1
11:51:55|20313.13
11:51:56|20316.36
11:51:57|20316.36
11:51:58|20316.36
11:52:00|20325.3
11:52:01|20320.43
11:52:02|20320.14
11:52:03|20320.14
11:52:04|20320.81
11:52:04|20323.73
11:52:06|20323.73
11:52:06|20323.73
11:52:07|20319.81
11:52:08|20319.81
11:52:09|20324.84
11:52:11|20324.84
11:52:11|20324.84
11:52:13|20324.84
11:52:14|20327.37
11:52:15|20327.37
11:52:16|20325.7
11:52:17|20326.76
11:52:18|20321.91
11:52:19|20326.03
11:52:20|20321.91
11:52:21|20321.91
11:52:22|20321.91
11:52:23|20319.23
11:52:24|20319.23
11:52:25|20319.23
11:52:26|20315.72
11:52:27|20315.72
11:52:28|20316.73
11:52:29|20316.63
11:52:30|20316.63
11:52:32|20316.72
11:52:32|20316.72
11:52:33|20316.72
11:52:34|20312.98
11:52:35|20312.98
11:52:36|20314.06
11:52:37|20317.26
11:52:39|20317.26
11:52:39|20317.26
11:52:41|20321.33
11:52:43|20321.33
11:52:44|20324.75
11:52:45|20324.75
11:52:46|20324.75
11:52:48|20324.75
11:52:48|20331.56
11:52:49|20331.56
11:52:50|20334.6
11:52:52|20334.6
11:52:53|20334.6
11:52:54|20334.6
11:52:55|20333.92
11:52:56|20333.92
11:52:58|20341.98
11:52:58|20341.98
11:52:59|20341.98
11:53:00|20335.63
11:53:01|20333.07
11:53:02|20333.07
11:53:03|20333.52
11:53:04|20333.54
11:53:05|20341.11
11:53:07|20338.72
11:53:08|20336.73
11:53:09|20336.73
11:53:11|20336.73
11:53:11|20336.73
11:53:12|20336.73
11:53:14|20336.01
11:53:15|20335.63
11:53:16|20335.63
11:53:17|20335.63
11:53:18|20335.63
11:53:19|20335.63
11:53:21|20343.13
11:53:21|20343.13
11:53:22|20336.05
11:53:23|20336.05
11:53:24|20336.05
11:53:26|20336.05
11:53:26|20336.05
11:53:27|20341.68
11:53:28|20341.68
11:53:29|20337.14
11:53:30|20337.14
11:53:31|20339.95
11:53:32|20339.95
11:53:34|20334.83
11:53:34|20334.83
11:53:35|20334.83
11:53:37|20335.05
11:53:38|20335.05
11:53:39|20335.05
11:53:39|20335.05
11:53:41|20335.05
11:53:42|20337.22
11:53:43|20337.22
11:53:44|20337.22
11:53:45|20337.22
11:53:46|20337.22
11:53:47|20331.36
11:53:48|20331.33
11:53:49|20331.33
11:53:50|20331.33
11:53:52|20330.
11:53:52|20332.57
11:53:54|20332.78
11:53:55|20332.97
11:53:56|20332.97
11:53:57|20332.97
11:53:59|20332.97
11:53:59|20332.97
11:54:00|20332.97
11:54:01|20335.59
11:54:03|20330.68
11:54:04|20329.43
11:54:05|20329.43
11:54:05|20329.43
11:54:06|20334.93
11:54:07|20334.93
11:54:08|20334.93
11:54:10|20337.48
11:54:11|20337.48
11:54:12|20335.44
11:54:12|20335.44
11:54:14|20335.44
11:54:15|20339.9
11:54:16|20343.13
11:54:17|20345.6
11:54:18|20345.6
11:54:19|20346.42
11:54:20|20346.42
11:54:22|20346.42
11:54:22|20346.42
11:54:23|20346.42
11:54:24|20341.69
11:54:25|20341.69
11:54:26|20341.69
11:54:27|20341.69
11:54:28|20341.69
11:54:29|20341.69
11:54:30|20341.69
11:54:32|20341.69
11:54:33|20346.66
11:54:34|20349.31
11:54:35|20347.4
11:54:37|20344.02
11:54:38|20344.02
11:54:39|20346.3
11:54:39|20346.3
11:54:41|20335.7
11:54:41|20339.2
11:54:42|20339.2
11:54:44|20339.21
11:54:45|20339.21
11:54:46|20339.21
11:54:48|20339.21
11:54:49|20339.21
11:54:50|20337.81
11:54:50|20337.81
11:54:51|20341.63
11:54:52|20341.63
11:54:54|20341.63
11:54:55|20341.63
11:54:56|20341.63
11:54:56|20344.73
11:54:58|20344.73
11:54:58|20346.78
11:55:00|20339.02
11:55:02|20343.31
11:55:02|20343.31
11:55:04|20343.31
11:55:05|20340.34
11:55:06|20340.34
11:55:07|20340.34
11:55:08|20340.34
11:55:10|20342.06
11:55:11|20342.06
11:55:12|20342.06
11:55:13|20342.06
11:55:13|20342.06
11:55:15|20334.37
11:55:16|20334.37
11:55:16|20337.2
11:55:17|20337.2
11:55:18|20334.69
11:55:19|20340.56
11:55:20|20340.56
11:55:22|20340.05
11:55:23|20335.12
11:55:23|20335.12
11:55:24|20335.12
11:55:25|20335.12
11:55:26|20335.12
11:55:28|20335.
11:55:28|20335.75
11:55:29|20334.86
11:55:30|20332.98
11:55:31|20332.98
11:55:32|20332.98
11:55:34|20335.49
11:55:35|20333.02
11:55:36|20332.78
11:55:37|20332.78
11:55:38|20332.78
11:55:39|20332.78
11:55:40|20332.78
11:55:41|20331.09
11:55:42|20331.16
11:55:43|20334.16
11:55:44|20325.59
11:55:46|20325.59
11:55:47|20325.59
11:55:47|20325.59
11:55:49|20325.59
11:55:49|20325.59
11:55:51|20332.67
11:55:52|20332.67
11:55:53|20332.67
11:55:55|20332.67
11:55:55|20332.67
11:55:56|20325.27
11:55:58|20325.27
11:55:59|20325.27
11:55:59|20325.27
11:56:01|20323.11
11:56:02|20323.11
11:56:03|20322.73
11:56:05|20322.75
11:56:06|20322.75
11:56:06|20322.75
11:56:07|20322.75
11:56:09|20322.75
11:56:10|20322.71
11:56:11|20322.71
11:56:12|20322.71
11:56:13|20322.71
11:56:14|20322.71
11:56:15|20326.9
11:56:16|20326.84
11:56:17|20325.96
11:56:17|20325.96
11:56:18|20327.77
11:56:20|20329.09
11:56:21|20331.81
11:56:22|20331.81
11:56:23|20326.88
11:56:24|20326.88
11:56:25|20326.88
11:56:26|20323.52
11:56:28|20323.52
11:56:28|20324.97
11:56:29|20330.79
11:56:30|20330.79
11:56:31|20330.79
11:56:32|20330.79
11:56:33|20324.31
11:56:34|20324.31
11:56:35|20324.31
11:56:36|20324.31
11:56:37|20324.31
11:56:38|20324.31
11:56:39|20327.13
11:56:40|20327.33
11:56:41|20327.33
11:56:42|20327.33
11:56:43|20327.33
11:56:45|20328.78
11:56:45|20328.78
11:56:47|20328.79
11:56:48|20328.79
11:56:50|20328.79
11:56:51|20328.79
11:56:52|20328.79
11:56:53|20326.41
11:56:54|20326.41
11:56:55|20326.41
11:56:56|20326.41
11:56:57|20326.41
11:56:58|20326.41
11:57:00|20326.31
11:57:01|20332.49
11:57:02|20332.49
11:57:03|20333.17
11:57:04|20333.17
11:57:05|20333.7
11:57:06|20332.6
11:57:07|20332.6
11:57:08|20329.45
11:57:09|20329.45
11:57:10|20329.45
11:57:11|20329.45
11:57:12|20325.6
11:57:13|20325.6
11:57:14|20325.6
11:57:15|20325.6
11:57:17|20325.43
11:57:17|20325.43
11:57:18|20325.43
11:57:20|20325.43
11:57:20|20325.43
11:57:21|20325.43
11:57:22|20325.43
11:57:23|20325.43
11:57:25|20325.43
11:57:26|20323.56
11:57:26|20323.
11:57:28|20321.13
11:57:28|20321.13
11:57:29|20321.13
11:57:31|20321.13
11:57:32|20321.13
11:57:32|20321.13
11:57:34|20322.17
11:57:34|20322.17
11:57:35|20322.17
11:57:36|20324.37
11:57:38|20324.37
11:57:39|20324.37
11:57:40|20324.37
11:57:41|20324.37
11:57:42|20324.37
11:57:42|20324.37
11:57:43|20324.37
11:57:44|20324.37
11:57:46|20316.41
11:57:47|20316.41
11:57:49|20316.41
11:57:50|20321.7
11:57:51|20321.7
11:57:52|20321.7
11:57:53|20321.7
11:57:54|20321.7
11:57:55|20321.7
11:57:56|20324.15
11:57:57|20324.15
11:57:58|20324.15
11:57:59|20316.62
11:58:00|20323.51
11:58:01|20323.51
11:58:03|20323.51
11:58:04|20323.51
11:58:04|20323.51
11:58:06|20323.51
11:58:07|20323.51
11:58:08|20323.51
11:58:08|20323.51
11:58:10|20317.41
11:58:10|20322.17
11:58:12|20322.51
11:58:13|20322.51
11:58:13|20322.51
11:58:15|20322.51
11:58:15|20322.51
11:58:16|20316.38
11:58:18|20316.38
11:58:18|20321.35
11:58:19|20321.35
11:58:21|20321.35
11:58:22|20321.35
11:58:23|20314.49
11:58:24|20314.49
11:58:25|20314.49
11:58:27|20314.49
11:58:28|20314.49
11:58:28|20314.49
11:58:29|20313.31
11:58:30|20312.97
11:58:32|20312.97
11:58:32|20312.97
11:58:34|20312.97
11:58:35|20312.97
11:58:36|20314.02
11:58:36|20314.02
11:58:38|20306.1
11:58:38|20312.91
11:58:40|20312.91
11:58:41|20312.94
11:58:41|20315.73
11:58:43|20315.73
11:58:43|20315.73
11:58:45|20315.73
11:58:45|20315.73
11:58:47|20309.76
11:58:49|20309.77
11:58:50|20314.49
11:58:51|20314.49
11:58:52|20316.02
11:58:53|20316.02
11:58:55|20317.39
11:58:56|20317.39
11:58:57|20319.16
11:58:58|20319.16
11:58:58|20319.16
11:58:59|20319.87
11:59:01|20321.09
11:59:02|20321.09
11:59:03|20325.62
11:59:04|20327.
11:59:05|20327.
11:59:06|20327.
11:59:07|20327.
11:59:08|20327.39
11:59:09|20327.39
11:59:11|20320.96
11:59:12|20320.96
11:59:13|20320.96
11:59:13|20320.96
11:59:15|20318.43
11:59:16|20318.43
11:59:17|20318.68
11:59:18|20324.84
11:59:19|20326.37
11:59:20|20321.69
11:59:21|20321.69
11:59:22|20321.69
11:59:23|20321.69
11:59:25|20321.69
11:59:25|20319.28
11:59:27|20324.4
11:59:28|20324.4
11:59:28|20318.78
11:59:30|20318.78
11:59:31|20318.78
11:59:31|20318.78
11:59:33|20318.78
11:59:33|20318.78
11:59:35|20318.78
11:59:36|20318.78
11:59:37|20318.78
11:59:38|20318.78
11:59:39|20318.78
11:59:40|20318.78
11:59:42|20318.78
11:59:42|20318.78
11:59:43|20318.78
11:59:44|20318.78
11:59:45|20324.43
11:59:46|20324.43
11:59:48|20324.45
11:59:49|20324.45
11:59:50|20324.45
11:59:51|20324.45
11:59:52|20324.45
11:59:53|20324.45
11:59:55|20324.45
11:59:56|20328.85
11:59:57|20323.54
11:59:57|20328.78
11:59:59|20331.77
12:00:00|20331.77
12:00:01|20331.77
12:00:02|20332.49
12:00:03|20332.52
12:00:04|20332.42
12:00:05|20332.42
12:00:06|20332.42
12:00:07|20327.1
12:00:08|20332.35
12:00:09|20332.35
12:00:10|20332.35
12:00:12|20332.35
12:00:12|20332.35
12:00:13|20332.35
12:00:14|20332.35
12:00:15|20332.35
12:00:17|20333.17
12:00:17|20333.17
12:00:18|20333.17
12:00:19|20336.89
12:00:20|20336.89
12:00:21|20336.89
12:00:22|20336.89
12:00:23|20338.4
12:00:24|20338.4
12:00:25|20343.17
12:00:26|20343.17
12:00:27|20344.56
12:00:28|20345.76
12:00:29|20345.76
12:00:30|20345.76
12:00:31|20345.76
12:00:32|20345.76
12:00:33|20345.76
12:00:34|20347.33
12:00:35|20349.52
12:00:36|20349.99
12:00:37|20350.
12:00:38|20350.
12:00:39|20350.
12:00:40|20354.48
12:00:41|20352.58
12:00:42|20352.4
12:00:43|20352.4
12:00:44|20352.4
12:00:45|20352.4
12:00:46|20348.4
12:00:47|20351.93
12:00:49|20354.58
12:00:51|20352.4
12:00:52|20351.32
12:00:53|20349.54
12:00:55|20349.58
12:00:55|20349.58
12:00:56|20349.58
12:00:58|20348.97
12:01:00|20348.97
12:01:01|20349.
12:01:03|20349.
12:01:04|20349.
12:01:05|20343.95
12:01:06|20343.95
12:01:07|20343.95
12:01:07|20343.95
12:01:08|20339.11
12:01:10|20340.9
12:01:11|20340.9
12:01:12|20340.82
12:01:13|20340.82
12:01:14|20340.82
12:01:15|20340.82
12:01:16|20340.82
12:01:17|20338.3
12:01:18|20338.3
12:01:19|20338.3
12:01:20|20338.3
12:01:21|20338.24
12:01:22|20338.24
12:01:23|20338.24
12:01:24|20338.24
12:01:25|20338.24
12:01:27|20338.2
12:01:27|20338.2
12:01:28|20336.
12:01:29|20337.45
12:01:30|20337.45
12:01:31|20332.54
12:01:32|20332.69
12:01:33|20332.69
12:01:34|20332.69
12:01:35|20332.69
12:01:36|20330.
12:01:37|20330.
12:01:38|20330.
12:01:39|20328.47
12:01:40|20324.4
12:01:43|20324.4
12:01:43|20324.4
12:01:44|20324.4
12:01:45|20324.4
12:01:46|20324.4
12:01:47|20324.4
12:01:48|20326.78
12:01:50|20326.
12:01:51|20326.
12:01:52|20326.
12:01:52|20326.
12:01:54|20325.85
12:01:55|20325.85
12:01:57|20325.85
12:01:58|20320.32
12:01:59|20320.
12:02:01|20323.77
12:02:02|20323.77
12:02:03|20323.77
12:02:05|20326.
12:02:05|20323.77
12:02:07|20319.59
12:02:08|20320.51
12:02:09|20320.51
12:02:11|20313.64
12:02:11|20313.64
12:02:12|20313.64
12:02:13|20316.83
12:02:14|20315.36
12:02:15|20315.36
12:02:16|20315.36
12:02:17|20315.36
12:02:18|20315.36
12:02:19|20315.36
12:02:20|20309.6
12:02:22|20309.6
12:02:22|20313.08
12:02:23|20313.08
12:02:24|20313.08
12:02:25|20313.08
12:02:27|20313.75
12:02:27|20311.26
12:02:28|20310.52
12:02:30|20313.08
12:02:30|20313.08
12:02:31|20313.08
12:02:33|20313.08
12:02:34|20313.08
12:02:34|20308.45
12:02:36|20308.45
12:02:37|20308.45
12:02:38|20310.05
12:02:39|20310.05
12:02:39|20308.
12:02:40|20308.
12:02:42|20311.48
12:02:43|20311.48
12:02:44|20311.48
12:02:45|20310.94
12:02:46|20310.94
12:02:47|20311.95
12:02:48|20311.95
12:02:49|20311.95
12:02:50|20308.41
12:02:52|20309.34
12:02:53|20309.34
12:02:55|20312.21
12:02:56|20309.03
12:02:57|20309.03
12:02:57|20311.7
12:02:59|20311.7
12:02:59|20311.7
12:03:01|20311.7
12:03:02|20310.72
12:03:02|20310.72
12:03:04|20310.
12:03:05|20310.
12:03:07|20313.69
12:03:08|20314.53
12:03:08|20314.53
12:03:10|20313.39
12:03:11|20313.39
12:03:12|20313.39
12:03:12|20313.39
12:03:13|20314.58
12:03:15|20314.58
12:03:16|20316.22
12:03:17|20314.
12:03:18|20317.18
12:03:19|20317.28
12:03:19|20317.28
12:03:20|20317.28
12:03:22|20318.49
12:03:23|20318.49
12:03:24|20318.49
12:03:24|20319.02
12:03:26|20320.
12:03:26|20320.
12:03:28|20320.
12:03:29|20320.
12:03:30|20320.
12:03:31|20320.
12:03:32|20320.
12:03:33|20320.
12:03:34|20320.
12:03:36|20316.37
12:03:37|20316.37
12:03:38|20316.37
12:03:39|20313.85
12:03:40|20313.85
12:03:41|20312.36
12:03:42|20312.36
12:03:43|20312.36
12:03:44|20313.59
12:03:45|20313.59
12:03:46|20313.59
12:03:47|20310.85
12:03:48|20310.85
12:03:49|20310.85
12:03:50|20310.85
12:03:51|20310.85
12:03:53|20310.85
12:03:54|20307.97
12:03:56|20305.12
12:03:57|20305.12
12:03:59|20305.12
12:03:59|20305.12
12:04:01|20305.01
12:04:02|20305.01
12:04:03|20305.01
12:04:04|20305.01
12:04:05|20305.01
12:04:07|20307.45
12:04:07|20307.45
12:04:08|20304.67
12:04:10|20304.67
12:04:10|20304.67
12:04:11|20307.02
12:04:12|20307.02
12:04:13|20307.02
12:04:15|20307.02
12:04:15|20307.02
12:04:16|20307.02
12:04:17|20311.86
12:04:18|20311.86
12:04:20|20315.62
12:04:20|20315.62
12:04:21|20317.39
12:04:22|20313.66
12:04:23|20313.66
12:04:24|20313.66
12:04:26|20312.3
12:04:27|20312.3
12:04:28|20312.3
12:04:29|20307.53
12:04:30|20307.53
12:04:31|20306.44
12:04:32|20306.56
12:04:33|20313.47
12:04:34|20313.47
12:04:36|20313.47
12:04:37|20314.39
12:04:38|20314.39
12:04:38|20314.39
12:04:39|20314.39
12:04:41|20314.39
12:04:42|20314.39
12:04:42|20308.12
12:04:43|20308.12
12:04:44|20308.12
12:04:45|20308.12
12:04:47|20307.22
12:04:48|20309.54
12:04:49|20309.54
12:04:50|20309.54
12:04:50|20309.54
12:04:51|20311.54
12:04:53|20311.54
12:04:55|20311.54
12:04:56|20311.54
12:04:57|20311.54
12:04:58|20311.54
12:04:59|20307.16
12:05:00|20307.16
12:05:01|20307.16
12:05:02|20307.16
12:05:03|20307.12
12:05:05|20306.16
12:05:05|20306.16
12:05:07|20306.16
12:05:08|20306.01
12:05:09|20306.
12:05:09|20301.71
12:05:11|20307.79
12:05:12|20306.01
12:05:12|20306.01
12:05:14|20306.01
12:05:15|20306.01
12:05:16|20306.01
12:05:17|20306.01
12:05:17|20306.01
12:05:18|20306.01
12:05:20|20306.01
12:05:21|20306.01
12:05:22|20306.01
12:05:22|20309.98
12:05:23|20310.21
12:05:24|20310.21
12:05:25|20310.21
12:05:26|20310.21
12:05:27|20310.21
12:05:28|20308.7
12:05:30|20308.7
12:05:31|20309.71
12:05:32|20307.94
12:05:33|20311.98
12:05:34|20314.76
12:05:35|20314.74
12:05:36|20311.65
12:05:37|20311.65
12:05:38|20311.65
12:05:39|20311.65
12:05:40|20311.65
12:05:41|20311.65
12:05:42|20311.65
12:05:43|20311.65
12:05:44|20311.65
12:05:45|20311.18
12:05:46|20311.18
12:05:47|20315.83
12:05:48|20319.05
12:05:49|20319.05
12:05:50|20319.05
12:05:51|20319.01
12:05:52|20325.53
12:05:53|20325.53
12:05:54|20325.53
12:05:56|20325.53
12:05:57|20325.53
12:05:58|20325.53
12:05:59|20328.19
12:06:01|20328.56
12:06:02|20328.56
12:06:03|20328.56
12:06:04|20327.32
12:06:05|20327.32
12:06:06|20328.92
12:06:06|20328.92
12:06:08|20327.2
12:06:09|20330.
12:06:10|20330.
12:06:11|20330.68
12:06:12|20330.68
12:06:13|20330.68
12:06:14|20327.82
12:06:15|20327.82
12:06:16|20327.82
12:06:17|20327.82
12:06:18|20327.82
12:06:19|20327.82
12:06:20|20327.82
12:06:21|20327.82
12:06:22|20327.82
12:06:23|20327.82
12:06:25|20328.71
12:06:25|20328.71
12:06:26|20323.68
12:06:27|20323.2
12:06:28|20323.2
12:06:30|20323.04
12:06:30|20322.21
12:06:31|20322.21
12:06:32|20322.21
12:06:33|20322.21
12:06:35|20322.21
12:06:36|20322.3
12:06:36|20322.3
12:06:38|20322.3
12:06:38|20322.3
12:06:40|20321.6
12:06:40|20321.55
12:06:42|20324.84
12:06:42|20324.84
12:06:43|20324.85
12:06:44|20324.85
12:06:46|20324.85
12:06:47|20324.85
12:06:48|20324.85
12:06:48|20324.85
12:06:50|20324.85
12:06:50|20324.85
12:06:51|20324.85
12:06:53|20324.85
12:06:54|20321.63
12:06:55|20320.
12:06:57|20320.
12:06:58|20320.
12:06:59|20320.
12:07:00|20320.
12:07:01|20316.59
12:07:02|20316.59
12:07:03|20316.59
12:07:04|20316.7
12:07:05|20322.75
12:07:06|20322.75
12:07:08|20321.98
12:07:09|20325.78
12:07:10|20325.78
12:07:11|20325.78
12:07:12|20323.31
12:07:13|20323.31
12:07:14|20323.31
12:07:15|20323.31
12:07:16|20323.31
12:07:18|20323.31
12:07:19|20323.31
12:07:19|20323.31
12:07:20|20323.31
12:07:22|20323.31
12:07:22|20323.31
12:07:23|20323.31
12:07:24|20323.31
12:07:26|20323.31
12:07:27|20327.13
12:07:28|20327.13
12:07:29|20326.98
12:07:30|20326.98
12:07:31|20326.98
12:07:32|20326.98
12:07:33|20322.4
12:07:34|20321.37
12:07:35|20321.37
12:07:36|20321.37
12:07:37|20321.37
12:07:38|20321.37
12:07:40|20321.37
12:07:41|20318.58
12:07:41|20318.58
12:07:42|20318.58
12:07:43|20318.58
12:07:45|20318.58
12:07:45|20319.71
12:07:46|20319.71
12:07:48|20319.71
12:07:49|20319.71
12:07:50|20319.71
12:07:50|20319.71
12:07:52|20311.84
12:07:53|20311.84
12:07:53|20311.84
12:07:54|20311.84
12:07:55|20311.84
12:07:57|20316.25
12:07:58|20316.25
12:07:59|20316.25
12:08:00|20316.12
12:08:01|20316.12
12:08:02|20316.12
12:08:03|20316.12
12:08:04|20319.03
12:08:06|20320.14
12:08:07|20321.89
12:08:08|20315.73
12:08:10|20315.73
12:08:11|20315.73
12:08:12|20315.73
12:08:13|20315.86
12:08:14|20315.86
12:08:15|20315.86
12:08:16|20315.86
12:08:17|20315.
12:08:18|20315.
12:08:19|20312.16
12:08:20|20315.69
12:08:21|20315.69
12:08:22|20311.72
12:08:23|20311.72
12:08:24|20311.72
12:08:25|20315.71
12:08:26|20315.71
12:08:27|20315.71
12:08:28|20315.71
12:08:29|20315.71
12:08:30|20315.71
12:08:31|20315.71
12:08:33|20315.71
12:08:34|20315.71
12:08:34|20311.75
12:08:36|20311.88
12:08:37|20311.88
12:08:37|20311.88
12:08:38|20311.72
12:08:40|20311.72
12:08:41|20311.72
12:08:41|20311.65
12:08:42|20311.65
12:08:44|20311.65
12:08:44|20311.65
12:08:46|20311.71
12:08:47|20311.65
12:08:47|20310.07
12:08:49|20310.07
12:08:49|20310.57
12:08:51|20310.57
12:08:51|20310.57
12:08:52|20313.
12:08:53|20313.
12:08:55|20301.1
12:08:55|20301.1
12:08:57|20301.1
12:09:00|20301.1
12:09:02|20301.1
12:09:03|20302.58
12:09:04|20301.1
12:09:04|20301.1
12:09:06|20297.41
12:09:07|20297.41
12:09:08|20297.41
12:09:09|20301.
12:09:10|20302.9
12:09:11|20302.84
12:09:13|20302.84
12:09:13|20302.84
12:09:15|20304.7
12:09:16|20304.7
12:09:17|20304.7
12:09:18|20304.7
12:09:19|20304.7
12:09:20|20284.46
12:09:21|20288.55
12:09:22|20294.11
12:09:23|20296.39
12:09:24|20293.74
12:09:25|20299.17
12:09:26|20296.4
12:09:29|20302.54
12:09:30|20300.73
12:09:31|20300.73
12:09:32|20300.73
12:09:33|20300.73
12:09:34|20300.73
12:09:35|20300.73
12:09:36|20300.73
12:09:37|20300.73
12:09:38|20306.5
12:09:39|20306.5
12:09:40|20306.5
12:09:41|20306.5
12:09:42|20306.5
12:09:43|20306.5
12:09:45|20309.58
12:09:45|20309.58
12:09:46|20309.58
12:09:47|20309.58
12:09:48|20302.72
12:09:49|20298.96
12:09:50|20298.96
12:09:51|20298.96
12:09:52|20298.96
12:09:54|20300.52
12:09:55|20302.99
12:09:56|20302.99
12:09:57|20302.99
12:09:59|20303.76
12:10:00|20303.76
12:10:01|20303.76
12:10:02|20303.76
12:10:04|20303.76
12:10:05|20300.48
12:10:06|20309.01
12:10:07|20302.17
12:10:08|20309.77
12:10:10|20312.28
12:10:10|20312.8
12:10:11|20302.24
12:10:12|20302.24
12:10:13|20302.24
12:10:14|20302.92
12:10:15|20312.14
12:10:16|20312.14
12:10:18|20312.14
12:10:19|20312.14
12:10:20|20312.14
12:10:21|20306.43
12:10:22|20314.39
12:10:23|20306.67
12:10:24|20306.67
12:10:25|20306.67
12:10:26|20306.67
12:10:27|20306.67
12:10:28|20306.67
12:10:29|20306.67
12:10:30|20306.67
12:10:31|20306.67
12:10:32|20306.67
12:10:33|20306.67
12:10:34|20312.96
12:10:35|20312.96
12:10:36|20315.25
12:10:37|20315.25
12:10:38|20319.45
12:10:39|20314.96
12:10:40|20314.96
12:10:41|20314.96
12:10:42|20314.96
12:10:43|20314.96
12:10:44|20314.96
12:10:45|20314.96
12:10:46|20314.96
12:10:47|20314.96
12:10:48|20314.74
12:10:49|20320.
12:10:50|20320.
12:10:51|20320.
12:10:52|20320.
12:10:53|20320.
12:10:54|20320.
12:10:55|20320.
12:10:56|20320.
12:10:57|20320.
12:10:58|20318.41
12:11:00|20315.3
12:11:01|20315.3
12:11:03|20315.3
12:11:04|20320.
12:11:06|20320.
12:11:06|20320.86
12:11:08|20320.86
12:11:09|20320.86
12:11:11|20320.86
12:11:11|20323.54
12:11:12|20323.54
12:11:14|20327.31
12:11:15|20327.31
12:11:16|20328.86
12:11:17|20328.86
12:11:18|20328.86
12:11:19|20328.77
12:11:19|20328.77
12:11:21|20322.14
12:11:22|20322.14
12:11:23|20322.14
12:11:24|20322.14
12:11:25|20338.68
12:11:26|20336.79
12:11:27|20336.79
12:11:28|20336.79
12:11:29|20336.79
12:11:30|20340.67
12:11:31|20340.67
12:11:32|20346.24
12:11:33|20346.25
12:11:34|20349.76
12:11:35|20350.84
12:11:37|20352.88
12:11:37|20352.88
12:11:38|20352.88
12:11:39|20352.66
12:11:40|20348.18
12:11:41|20348.18
12:11:42|20347.22
12:11:43|20347.22
12:11:44|20347.22
12:11:45|20347.22
12:11:46|20352.76
12:11:48|20352.76
12:11:48|20352.76
12:11:49|20352.88
12:11:50|20352.88
12:11:52|20356.91
12:11:52|20356.36
12:11:53|20356.36
12:11:55|20356.36
12:11:56|20356.36
12:11:56|20356.4
12:11:58|20356.4
12:11:59|20356.4
12:12:00|20353.41
12:12:02|20352.7
12:12:02|20358.37
12:12:04|20358.37
12:12:04|20358.37
12:12:06|20363.03
12:12:07|20363.03
12:12:08|20363.03
12:12:09|20366.07
12:12:11|20368.02
12:12:12|20367.84
12:12:13|20367.84
12:12:14|20367.84
12:12:15|20367.84
12:12:16|20363.57
12:12:17|20362.79
12:12:18|20362.79
12:12:19|20362.79
12:12:20|20360.38
12:12:21|20360.38
12:12:22|20360.38
12:12:23|20360.38
12:12:24|20360.38
12:12:25|20362.61
12:12:26|20360.38
12:12:27|20357.12
12:12:28|20357.12
12:12:29|20357.62
12:12:30|20363.28
12:12:32|20363.36
12:12:33|20365.25
12:12:33|20365.24
12:12:35|20365.24
12:12:36|20365.24
12:12:37|20357.53
12:12:37|20357.53
12:12:39|20357.53
12:12:39|20355.78
12:12:41|20355.78
12:12:41|20355.78
12:12:43|20357.64
12:12:44|20357.64
12:12:45|20357.64
12:12:46|20360.57
12:12:48|20363.92
12:12:49|20363.92
12:12:50|20362.6
12:12:51|20362.05
12:12:52|20362.05
12:12:53|20362.05
12:12:54|20362.05
12:12:54|20362.05
12:12:55|20362.05
12:12:57|20362.05
12:12:57|20362.05
12:12:59|20362.05
12:13:00|20362.05
12:13:01|20362.05
12:13:02|20362.05
12:13:04|20362.05
12:13:04|20362.05
12:13:06|20362.05
12:13:08|20366.44
12:13:09|20359.53
12:13:10|20359.53
12:13:11|20365.23
12:13:11|20365.23
12:13:13|20365.23
12:13:14|20365.23
12:13:15|20365.23
12:13:16|20365.23
12:13:18|20365.23
12:13:19|20365.23
12:13:19|20360.01
12:13:21|20360.01
12:13:21|20360.01
12:13:23|20360.01
12:13:24|20359.53
12:13:25|20359.53
12:13:26|20359.53
12:13:27|20359.53
12:13:28|20359.53
12:13:28|20355.89
12:13:30|20355.89
12:13:31|20355.89
12:13:32|20355.89
12:13:32|20358.06
12:13:33|20358.06
12:13:35|20358.06
12:13:36|20359.29
12:13:37|20359.29
12:13:38|20359.29
12:13:39|20359.29
12:13:40|20359.29
12:13:41|20359.29
12:13:42|20359.83
12:13:42|20359.83
12:13:44|20359.83
12:13:45|20355.9
12:13:46|20355.9
12:13:47|20355.9
12:13:48|20355.93
12:13:48|20360.74
12:13:50|20360.85
12:13:51|20360.85
12:13:52|20364.7
12:13:53|20364.7
12:13:54|20364.7
12:13:55|20364.7
12:13:56|20364.7
12:13:57|20364.7
12:13:58|20364.7
12:13:59|20359.74
12:14:00|20359.74
12:14:01|20359.76
12:14:02|20359.76
12:14:04|20359.76
12:14:05|20359.76
12:14:07|20359.76
12:14:08|20365.45
12:14:09|20368.25
12:14:11|20368.25
12:14:11|20368.25
12:14:12|20362.05
12:14:14|20357.55
12:14:14|20357.55
12:14:15|20357.55
12:14:17|20357.55
12:14:19|20357.55
12:14:19|20357.55
12:14:21|20357.55
12:14:22|20357.55
12:14:23|20357.55
12:14:24|20357.55
12:14:25|20357.55
12:14:26|20362.38
12:14:27|20365.47
12:14:27|20365.47
12:14:29|20368.75
12:14:30|20369.32
12:14:31|20369.32
12:14:32|20369.32
12:14:33|20369.32
12:14:35|20369.32
12:14:36|20369.32
12:14:36|20361.07
12:14:38|20361.05
12:14:38|20358.9
12:14:39|20358.9
12:14:40|20358.9
12:14:42|20358.7
12:14:43|20358.7
12:14:44|20358.7
12:14:45|20358.7
12:14:46|20358.7
12:14:47|20358.7
12:14:48|20358.7
12:14:49|20360.
12:14:50|20360.
12:14:51|20360.
12:14:52|20360.
12:14:53|20360.
12:14:54|20366.05
12:14:55|20366.05
12:14:56|20367.11
12:14:57|20366.59
12:14:58|20366.59
12:14:59|20366.59
12:15:00|20366.59
12:15:01|20366.59
12:15:02|20364.94
12:15:04|20364.94
12:15:05|20364.94
12:15:07|20364.94
12:15:09|20367.56
12:15:09|20367.23
12:15:10|20367.23
12:15:11|20366.96
12:15:12|20366.96
12:15:13|20366.96
12:15:14|20366.96
12:15:15|20361.26
12:15:17|20373.96
12:15:18|20373.96
12:15:19|20373.96
12:15:20|20373.96
12:15:21|20373.96
12:15:22|20379.23
12:15:23|20379.23
12:15:24|20379.23
12:15:25|20379.23
12:15:27|20379.23
12:15:27|20372.22
12:15:28|20372.82
12:15:29|20372.82
12:15:30|20372.82
12:15:31|20372.82
12:15:32|20372.97
12:15:33|20372.97
12:15:34|20372.97
12:15:36|20372.68
12:15:36|20375.97
12:15:37|20372.67
12:15:38|20372.67
12:15:40|20372.67
12:15:40|20370.37
12:15:42|20370.37
12:15:43|20370.37
12:15:44|20370.37
12:15:45|20370.37
12:15:46|20370.37
12:15:47|20370.37
12:15:48|20370.37
12:15:49|20370.37
12:15:50|20370.37
12:15:51|20370.37
12:15:52|20370.37
12:15:53|20370.37
12:15:54|20370.37
12:15:55|20370.37
12:15:56|20370.37
12:15:57|20375.37
12:15:58|20375.37
12:15:59|20364.49
12:16:00|20364.49
12:16:01|20370.4
12:16:02|20370.59
12:16:03|20370.59
12:16:04|20372.95
12:16:05|20380.
12:16:06|20380.
12:16:07|20380.
12:16:09|20380.
12:16:10|20380.
12:16:11|20380.
12:16:12|20380.51
12:16:13|20380.51
12:16:14|20380.51
12:16:15|20376.74
12:16:16|20376.74
12:16:17|20376.74
12:16:19|20383.27
12:16:20|20376.78
12:16:20|20376.78
12:16:22|20375.72
12:16:23|20380.48
12:16:24|20380.48
12:16:24|20380.48
12:16:26|20380.48
12:16:27|20380.48
12:16:27|20380.48
12:16:28|20380.48
12:16:30|20376.76
12:16:31|20376.76
12:16:32|20376.76
12:16:33|20376.76
12:16:34|20376.76
12:16:35|20376.76
12:16:36|20369.39
12:16:37|20369.39
12:16:38|20369.17
12:16:39|20369.17
12:16:40|20369.17
12:16:41|20367.59
12:16:42|20367.59
12:16:43|20367.59
12:16:44|20367.59
12:16:45|20367.59
12:16:46|20367.59
12:16:47|20367.59
12:16:48|20367.59
12:16:49|20367.59
12:16:51|20367.59
12:16:52|20365.
12:16:52|20365.
12:16:54|20368.67
12:16:54|20368.67
12:16:55|20368.67
12:16:56|20368.67
12:16:57|20368.67
12:16:59|20368.67
12:17:00|20368.67
12:17:01|20368.67
12:17:02|20368.34
12:17:03|20368.34
12:17:03|20368.34
12:17:05|20365.
12:17:07|20365.
12:17:08|20365.
12:17:10|20370.04
12:17:11|20362.66
12:17:12|20362.66
12:17:14|20369.18
12:17:15|20369.09
12:17:16|20369.09
12:17:17|20368.97
12:17:18|20368.97
12:17:19|20368.97
12:17:20|20368.97
12:17:21|20362.77
12:17:22|20362.77
12:17:23|20362.77
12:17:25|20360.
12:17:25|20360.
12:17:26|20360.
12:17:28|20359.86
12:17:28|20357.19
12:17:30|20360.68
12:17:30|20353.13
12:17:32|20353.13
12:17:32|20353.13
12:17:34|20353.13
12:17:34|20353.13
12:17:35|20353.13
12:17:37|20353.13
12:17:38|20353.13
12:17:38|20353.13
12:17:40|20353.13
12:17:40|20353.13
12:17:42|20353.13
12:17:42|20362.79
12:17:44|20362.79
12:17:45|20362.79
12:17:45|20362.79
12:17:47|20362.79
12:17:48|20362.79
12:17:48|20362.79
12:17:49|20362.79
12:17:50|20362.79
12:17:51|20360.88
12:17:52|20360.88
12:17:54|20360.88
12:17:54|20360.88
12:17:55|20360.88
12:17:56|20358.9
12:17:58|20364.78
12:17:59|20364.78
12:18:00|20364.05
12:18:00|20363.77
12:18:02|20363.77
12:18:03|20363.77
12:18:03|20363.77
12:18:05|20363.77
12:18:06|20363.77
12:18:08|20363.77
12:18:09|20363.77
12:18:10|20363.77
12:18:11|20358.93
12:18:12|20358.93
12:18:13|20358.93
12:18:14|20358.93
12:18:15|20358.93
12:18:16|20358.93
12:18:18|20358.93
12:18:19|20358.93
12:18:20|20358.93
12:18:21|20358.93
12:18:23|20355.82
12:18:23|20355.82
12:18:25|20355.82
12:18:25|20353.6
12:18:26|20353.6
12:18:28|20356.56
12:18:28|20356.56
12:18:30|20356.56
12:18:31|20356.56
12:18:31|20356.56
12:18:33|20362.13
12:18:34|20362.13
12:18:34|20354.16
12:18:35|20355.82
12:18:36|20355.82
12:18:37|20354.13
12:18:38|20355.11
12:18:40|20355.11
12:18:41|20355.11
12:18:42|20354.86
12:18:43|20351.78
12:18:44|20351.74
12:18:45|20351.74
12:18:45|20351.74
12:18:46|20350.
12:18:47|20350.
12:18:49|20350.
12:18:49|20350.
12:18:50|20350.
12:18:52|20347.31
12:18:53|20347.31
12:18:53|20347.31
12:18:54|20347.31
12:18:55|20347.31
12:18:56|20347.31
12:18:57|20347.31
12:18:58|20347.31
12:18:59|20347.31
12:19:00|20347.31
12:19:02|20350.
12:19:02|20350.
12:19:03|20350.
12:19:05|20350.
12:19:05|20350.
12:19:07|20352.
12:19:09|20353.57
12:19:09|20353.57
12:19:11|20348.19
12:19:13|20348.19
12:19:14|20348.19
12:19:15|20348.19
12:19:16|20348.19
12:19:18|20352.24
12:19:19|20353.57
12:19:20|20353.57
12:19:22|20347.28
12:19:23|20347.28
12:19:24|20343.74
12:19:25|20347.89
12:19:26|20347.89
12:19:27|20347.89
12:19:28|20344.02
12:19:29|20342.7
12:19:30|20339.12
12:19:31|20338.78
12:19:32|20338.78
12:19:33|20338.78
12:19:34|20341.3
12:19:36|20341.3
12:19:37|20341.3
12:19:38|20341.3
12:19:38|20341.3
12:19:39|20341.3
12:19:41|20341.3
12:19:42|20343.39
12:19:42|20343.39
12:19:44|20343.39
12:19:44|20343.39
12:19:46|20343.39
12:19:47|20343.39
12:19:48|20343.39
12:19:49|20343.39
12:19:49|20343.39
12:19:50|20343.39
12:19:52|20343.39
12:19:53|20343.39
12:19:54|20343.39
12:19:55|20343.39
12:19:56|20343.39
12:19:57|20343.39
12:19:58|20343.39
12:19:59|20343.39
12:20:00|20343.39
12:20:01|20343.39
12:20:02|20336.29
12:20:03|20336.29
12:20:04|20336.29
12:20:05|20341.48
12:20:06|20341.48
12:20:07|20336.82
12:20:09|20341.
12:20:10|20341.
12:20:12|20341.
12:20:12|20341.
12:20:14|20341.
12:20:15|20341.
12:20:16|20341.
12:20:17|20344.36
12:20:19|20344.36
12:20:19|20344.36
12:20:20|20344.46
12:20:21|20344.46
12:20:22|20344.46
12:20:23|20344.46
12:20:24|20344.46
12:20:26|20344.46
12:20:26|20344.46
12:20:27|20344.46
12:20:28|20343.95
12:20:29|20343.95
12:20:30|20337.
12:20:31|20337.
12:20:32|20337.
12:20:33|20337.
12:20:34|20334.01
12:20:35|20334.01
12:20:36|20334.01
12:20:37|20327.73
12:20:38|20333.62
12:20:39|20337.17
12:20:41|20334.59
12:20:41|20334.59
12:20:43|20337.21
12:20:44|20337.21
12:20:44|20337.21
12:20:46|20337.21
12:20:47|20336.87
12:20:48|20339.08
12:20:49|20340.
12:20:50|20340.
12:20:51|20345.94
12:20:52|20345.94
12:20:53|20345.94
12:20:54|20345.94
12:20:55|20344.24
12:20:56|20344.24
12:20:57|20344.24
12:20:58|20344.24
12:20:59|20347.92
12:21:00|20352.62
12:21:01|20350.1
12:21:02|20352.5
12:21:03|20350.4
12:21:04|20354.66
12:21:05|20350.6
12:21:06|20350.6
12:21:07|20350.
12:21:08|20350.
12:21:09|20350.
12:21:11|20350.
12:21:12|20350.
12:21:13|20350.
12:21:14|20350.
12:21:15|20350.
12:21:16|20350.
12:21:17|20350.
12:21:18|20350.
12:21:19|20350.
12:21:20|20350.
12:21:21|20350.
12:21:22|20350.
12:21:24|20350.
12:21:24|20350.
12:21:25|20350.
12:21:27|20350.
12:21:27|20350.
12:21:29|20350.
12:21:30|20350.
12:21:31|20350.
12:21:32|20347.6
12:21:33|20347.6
12:21:34|20347.6
12:21:35|20347.6
12:21:36|20347.6
12:21:37|20347.6
12:21:38|20347.6
12:21:39|20350.69
12:21:40|20350.69
12:21:41|20350.69
12:21:42|20350.69
12:21:43|20350.69
12:21:44|20350.69
12:21:45|20350.69
12:21:46|20350.69
12:21:47|20344.5
12:21:48|20344.5
12:21:49|20340.
12:21:50|20340.87
12:21:51|20340.87
12:21:52|20340.87
12:21:53|20340.03
12:21:55|20340.03
12:21:55|20340.03
12:21:56|20340.03
12:21:57|20340.03
12:21:58|20340.03
12:22:00|20340.03
12:22:00|20340.03
12:22:01|20340.03
12:22:02|20340.03
12:22:03|20340.03
12:22:04|20340.03
12:22:05|20340.03
12:22:06|20340.
12:22:07|20340.
12:22:08|20339.43
12:22:10|20339.43
12:22:12|20342.87
12:22:13|20347.29
12:22:14|20339.35
12:22:15|20339.35
12:22:17|20339.35
12:22:18|20339.35
12:22:19|20339.35
12:22:19|20339.35
12:22:21|20339.35
12:22:22|20341.45
12:22:23|20341.45
12:22:23|20341.45
12:22:25|20341.45
12:22:26|20338.62
12:22:26|20338.62
12:22:28|20338.62
12:22:28|20338.62
12:22:30|20339.4
12:22:31|20339.4
12:22:32|20339.4
12:22:32|20339.4
12:22:34|20340.
12:22:35|20340.
12:22:36|20340.
12:22:37|20340.
12:22:38|20340.
12:22:39|20340.
12:22:40|20340.
12:22:42|20340.
12:22:43|20340.
12:22:44|20340.
12:22:44|20340.
12:22:46|20340.
12:22:46|20340.
12:22:47|20340.
12:22:48|20340.46
12:22:49|20340.46
12:22:50|20340.46
12:22:51|20346.92
12:22:53|20346.92
12:22:53|20345.4
12:22:54|20345.51
12:22:56|20345.51
12:22:57|20345.53
12:22:57|20345.53
12:22:59|20341.01
12:22:59|20345.26
12:23:00|20341.01
12:23:02|20341.06
12:23:03|20345.26
12:23:04|20345.26
12:23:04|20345.26
12:23:06|20345.26
12:23:06|20346.45
12:23:07|20347.7
12:23:09|20342.14
12:23:10|20342.14
12:23:11|20342.14
12:23:12|20342.14
12:23:14|20340.
12:23:15|20340.
12:23:17|20340.
12:23:17|20340.
12:23:19|20340.
12:23:21|20342.91
12:23:21|20342.91
12:23:23|20342.91
12:23:24|20342.91
12:23:25|20342.91
12:23:25|20342.91
12:23:26|20342.91
12:23:28|20342.91
12:23:29|20342.91
12:23:30|20342.91
12:23:31|20342.91
12:23:32|20342.91
12:23:32|20338.62
12:23:34|20338.62
12:23:35|20338.62
12:23:36|20338.62
12:23:37|20338.62
12:23:38|20338.62
12:23:39|20338.62
12:23:39|20338.62
12:23:41|20343.72
12:23:42|20343.72
12:23:44|20342.91
12:23:44|20342.91
12:23:45|20342.91
12:23:46|20342.91
12:23:47|20342.91
12:23:49|20342.91
12:23:49|20342.91
12:23:50|20342.91
12:23:52|20342.91
12:23:52|20342.91
12:23:53|20346.28
12:23:54|20346.29
12:23:55|20349.26
12:23:57|20349.09
12:23:57|20349.09
12:23:59|20349.09
12:23:59|20349.09
12:24:00|20340.93
12:24:02|20340.93
12:24:03|20340.93
12:24:03|20340.93
12:24:05|20340.93
12:24:06|20340.93
12:24:07|20340.93
12:24:07|20346.79
12:24:08|20346.79
12:24:09|20340.88
12:24:10|20340.88
12:24:12|20340.88
12:24:14|20344.28
12:24:15|20344.28
12:24:16|20344.28
12:24:18|20340.01
12:24:20|20339.99
12:24:20|20339.99
12:24:21|20339.99
12:24:22|20347.88
12:24:24|20347.88
12:24:24|20347.88
12:24:26|20347.88
12:24:28|20347.88
12:24:29|20340.92
12:24:29|20340.92
12:24:31|20340.92
12:24:32|20340.92
12:24:33|20340.92
12:24:34|20340.92
12:24:35|20340.92
12:24:36|20340.92
12:24:37|20340.92
12:24:38|20340.92
12:24:40|20340.92
12:24:40|20346.85
12:24:41|20346.85
12:24:42|20340.37
12:24:43|20340.37
12:24:44|20340.37
12:24:45|20346.18
12:24:46|20340.43
12:24:47|20346.09
12:24:48|20345.94
12:24:49|20345.94
12:24:50|20345.94
12:24:51|20345.94
12:24:52|20345.94
12:24:53|20345.94
12:24:54|20346.21
12:24:55|20346.21
12:24:56|20346.21
12:24:57|20346.21
12:24:58|20349.63
12:24:59|20346.99
12:25:00|20348.84
12:25:02|20348.83
12:25:02|20348.83
12:25:03|20348.83
12:25:04|20348.83
12:25:05|20341.36
12:25:07|20341.36
12:25:07|20341.36
12:25:08|20341.36
12:25:09|20348.54
12:25:10|20348.54
12:25:11|20348.54
12:25:13|20348.54
12:25:15|20348.54
12:25:16|20348.54
12:25:18|20349.2
12:25:18|20343.35
12:25:20|20343.35
12:25:22|20343.35
12:25:22|20346.18
12:25:24|20346.18
12:25:24|20346.18
12:25:25|20346.18
12:25:26|20346.18
12:25:27|20346.18
12:25:28|20346.18
12:25:29|20346.18
12:25:30|20346.18
12:25:32|20345.44
12:25:33|20345.44
12:25:34|20345.44
12:25:34|20347.27
12:25:36|20347.27
12:25:37|20347.35
12:25:38|20346.62
12:25:39|20346.62
12:25:40|20346.62
12:25:41|20346.62
12:25:42|20346.62
12:25:43|20346.62
12:25:43|20346.62
12:25:45|20346.62
12:25:47|20343.34
12:25:47|20340.66
12:25:48|20340.66
12:25:49|20340.66
12:25:50|20340.66
12:25:51|20340.66
12:25:52|20340.66
12:25:53|20340.66
12:25:54|20340.66
12:25:55|20340.66
12:25:56|20346.71
12:25:57|20346.71
12:25:58|20346.71
12:25:59|20346.71
12:26:00|20346.71
12:26:01|20341.02
12:26:02|20341.02
12:26:03|20341.02
12:26:04|20341.02
12:26:06|20341.02
12:26:06|20341.02
12:26:07|20346.57
12:26:08|20341.3
12:26:09|20346.57
12:26:11|20346.62
12:26:11|20341.34
12:26:12|20346.57
12:26:14|20346.57
12:26:16|20346.57
12:26:17|20346.57
12:26:18|20346.57
12:26:20|20346.57
12:26:21|20346.18
12:26:22|20346.18
12:26:23|20342.45
12:26:24|20342.45
12:26:25|20342.45
12:26:26|20342.45
12:26:28|20342.45
12:26:29|20342.45
12:26:30|20342.45
12:26:31|20342.45
12:26:32|20342.45
12:26:33|20342.45
12:26:34|20342.45
12:26:35|20342.45
12:26:37|20342.45
12:26:37|20342.67
12:26:38|20342.67
12:26:39|20346.61
12:26:40|20346.61
12:26:41|20350.
12:26:42|20350.
12:26:43|20350.
12:26:44|20350.
12:26:45|20350.
12:26:46|20350.
12:26:47|20350.
12:26:48|20350.
12:26:49|20350.
12:26:50|20350.
12:26:52|20351.33
12:26:53|20351.33
12:26:54|20351.33
12:26:55|20351.33
12:26:56|20351.33
12:26:56|20351.33
12:26:58|20351.33
12:26:59|20351.33
12:27:00|20358.47
12:27:01|20355.05
12:27:02|20355.05
12:27:03|20355.05
12:27:04|20355.52
12:27:05|20355.52
12:27:06|20357.21
12:27:07|20357.3
12:27:08|20350.89
12:27:09|20350.89
12:27:10|20350.22
12:27:11|20350.22
12:27:12|20350.22
12:27:13|20350.22
12:27:15|20352.02
12:27:17|20355.26
12:27:18|20355.26
12:27:19|20355.26
12:27:19|20357.71
12:27:22|20349.87
12:27:24|20349.87
12:27:25|20349.87
12:27:26|20349.79
12:27:27|20347.8
12:27:28|20347.8
12:27:29|20347.8
12:27:30|20347.8
12:27:32|20349.79
12:27:32|20349.79
12:27:33|20349.79
12:27:34|20349.79
12:27:35|20344.36
12:27:36|20344.36
12:27:37|20344.36
12:27:38|20344.36
12:27:40|20347.63
12:27:41|20347.63
12:27:43|20347.67
12:27:43|20349.41
12:27:45|20343.9
12:27:46|20343.9
12:27:47|20343.9
12:27:48|20343.9
12:27:49|20343.9
12:27:49|20343.9
12:27:51|20343.9
12:27:52|20349.04
12:27:53|20352.38
12:27:54|20352.38
12:27:55|20352.38
12:27:56|20352.38
12:27:57|20352.38
12:27:58|20348.03
12:27:59|20348.03
12:28:00|20348.03
12:28:01|20348.03
12:28:02|20350.79
12:28:03|20350.83
12:28:04|20350.83
12:28:05|20350.83
12:28:06|20350.83
12:28:07|20353.13
12:28:08|20346.5
12:28:10|20346.5
12:28:10|20346.5
12:28:11|20346.5
12:28:12|20346.5
12:28:13|20346.5
12:28:14|20346.5
12:28:16|20346.5
12:28:17|20346.5
12:28:17|20346.5
12:28:20|20346.5
12:28:20|20346.53
12:28:21|20352.3
12:28:22|20352.3
12:28:23|20352.3
12:28:25|20352.3
12:28:27|20346.33
12:28:27|20346.32
12:28:28|20346.32
12:28:29|20346.2
12:28:30|20346.2
12:28:31|20346.2
12:28:32|20346.2
12:28:34|20346.2
12:28:35|20346.2
12:28:36|20352.45
12:28:37|20352.45
12:28:38|20352.45
12:28:39|20353.95
12:28:40|20346.89
12:28:41|20346.89
12:28:42|20352.95
12:28:43|20352.82
12:28:45|20352.82
12:28:45|20352.82
12:28:46|20352.82
12:28:47|20352.82
12:28:48|20347.
12:28:49|20347.
12:28:50|20347.
12:28:51|20347.
12:28:52|20353.78
12:28:54|20353.78
12:28:55|20353.64
12:28:56|20353.64
12:28:57|20353.64
12:28:58|20347.34
12:28:59|20352.82
12:29:01|20352.82
12:29:01|20352.82
12:29:02|20352.82
12:29:03|20352.82
12:29:04|20352.82
12:29:05|20352.82
12:29:06|20352.82
12:29:07|20348.23
12:29:08|20348.23
12:29:10|20354.63
12:29:10|20348.23
12:29:11|20348.22
12:29:12|20348.22
12:29:13|20348.22
12:29:14|20348.22
12:29:15|20348.22
12:29:17|20348.22
12:29:18|20348.22
12:29:19|20354.19
12:29:21|20354.19
12:29:21|20354.19
12:29:22|20354.19
12:29:23|20348.5
12:29:24|20348.5
12:29:25|20348.5
12:29:26|20348.5
12:29:28|20348.5
12:29:29|20348.5
12:29:30|20348.5
12:29:31|20347.33
12:29:32|20347.33
12:29:33|20347.33
12:29:34|20347.33
12:29:35|20347.33
12:29:36|20347.33
12:29:37|20347.33
12:29:38|20347.33
12:29:39|20347.33
12:29:41|20347.33
12:29:41|20347.33
12:29:42|20347.33
12:29:43|20347.33
12:29:44|20347.33
12:29:45|20347.33
12:29:46|20354.96
12:29:47|20354.96
12:29:49|20354.96
12:29:49|20354.96
12:29:51|20354.96
12:29:52|20354.96
12:29:53|20354.96
12:29:54|20354.96
12:29:55|20354.96
12:29:56|20348.22
12:29:56|20348.22
12:29:58|20349.01
12:29:59|20349.01
12:30:00|20349.01
12:30:01|20349.01
12:30:02|20349.01
12:30:03|20349.87
12:30:04|20349.87
12:30:05|20354.61
12:30:06|20354.61
12:30:07|20354.61
12:30:08|20354.61
12:30:09|20354.61
12:30:10|20354.61
12:30:11|20355.48
12:30:12|20355.48
12:30:13|20355.48
12:30:14|20349.01
12:30:15|20349.01
12:30:16|20349.01
12:30:18|20349.01
12:30:19|20349.01
12:30:19|20349.01
12:30:21|20349.01
12:30:22|20349.01
12:30:24|20349.01
12:30:25|20349.01
12:30:26|20349.01
12:30:27|20349.01
12:30:28|20349.01
12:30:29|20349.01
12:30:30|20349.01
12:30:31|20349.01
12:30:32|20349.01
12:30:33|20349.01
12:30:34|20349.01
12:30:35|20349.01
12:30:36|20349.01
12:30:37|20347.58
12:30:38|20347.58
12:30:39|20347.58
12:30:40|20347.58
12:30:41|20351.41
12:30:42|20339.11
12:30:43|20339.11
12:30:44|20339.11
12:30:45|20341.12
12:30:47|20339.14
12:30:47|20343.77
12:30:48|20343.77
12:30:49|20343.77
12:30:50|20343.77
12:30:52|20343.77
12:30:52|20343.77
12:30:53|20343.77
12:30:54|20342.88
12:30:56|20342.88
12:30:57|20342.88
12:30:58|20342.88
12:30:59|20342.88
12:30:59|20337.07
12:31:01|20337.07
12:31:02|20335.87
12:31:03|20335.87
12:31:04|20335.87
12:31:05|20336.03
12:31:06|20336.03
12:31:07|20336.03
12:31:08|20336.03
12:31:09|20336.03
12:31:10|20336.03
12:31:11|20333.67
12:31:12|20333.67
12:31:13|20337.83
12:31:14|20337.83
12:31:15|20337.83
12:31:16|20337.83
12:31:17|20330.68
12:31:18|20330.
12:31:20|20330.
12:31:21|20328.92
12:31:22|20328.92
12:31:23|20328.92
12:31:24|20331.85
12:31:26|20332.71
12:31:27|20332.26
12:31:28|20332.26
12:31:30|20332.26
12:31:31|20332.26
12:31:32|20324.48
12:31:33|20324.48
12:31:34|20324.48
12:31:35|20327.97
12:31:36|20327.97
12:31:37|20331.7
12:31:38|20330.45
12:31:39|20330.45
12:31:40|20330.45
12:31:41|20330.
12:31:42|20330.
12:31:43|20330.
12:31:44|20330.
12:31:45|20326.4
12:31:47|20326.4
12:31:47|20323.91
12:31:48|20329.65
12:31:49|20329.65
12:31:51|20329.65
12:31:51|20329.65
12:31:52|20329.65
12:31:54|20326.21
12:31:55|20326.21
12:31:56|20326.21
12:31:57|20326.21
12:31:58|20323.69
12:31:59|20328.59
12:32:00|20328.59
12:32:01|20328.59
12:32:02|20328.59
12:32:03|20328.59
12:32:04|20328.59
12:32:05|20328.59
12:32:06|20328.59
12:32:07|20328.59
12:32:08|20328.59
12:32:09|20330.34
12:32:10|20330.34
12:32:11|20332.66
12:32:12|20332.66
12:32:13|20332.66
12:32:14|20332.66
12:32:15|20332.66
12:32:16|20332.66
12:32:17|20332.66
12:32:18|20329.
12:32:19|20329.
12:32:21|20329.
12:32:22|20329.
12:32:23|20327.48
12:32:24|20327.48
12:32:26|20318.82
12:32:27|20321.57
12:32:28|20318.02
12:32:29|20318.02
12:32:30|20317.63
12:32:31|20317.63
12:32:32|20317.63
12:32:34|20315.63
12:32:34|20320.78
12:32:35|20320.78
12:32:36|20320.78
12:32:37|20320.78
12:32:39|20323.38
12:32:40|20320.78
12:32:40|20320.78
12:32:42|20320.78
12:32:43|20320.78
12:32:44|20320.78
12:32:44|20321.28
12:32:46|20321.28
12:32:47|20320.18
12:32:48|20320.18
12:32:48|20320.18
12:32:50|20316.27
12:32:51|20316.27
12:32:52|20320.63
12:32:53|20319.61
12:32:54|20319.61
12:32:56|20319.61
12:32:56|20319.61
12:32:57|20320.74
12:32:58|20320.74
12:32:59|20320.74
12:33:00|20313.87
12:33:01|20312.97
12:33:02|20310.
12:33:03|20309.6
12:33:04|20306.35
12:33:05|20310.83
12:33:06|20310.19
12:33:08|20315.61
12:33:08|20315.61
12:33:09|20315.61
12:33:10|20315.61
12:33:11|20316.51
12:33:12|20316.51
12:33:13|20316.51
12:33:14|20316.51
12:33:15|20316.01
12:33:16|20316.01
12:33:17|20311.8
12:33:19|20311.8
12:33:20|20319.04
12:33:22|20320.
12:33:23|20321.63
12:33:25|20327.19
12:33:26|20328.41
12:33:27|20328.41
12:33:28|20321.6
12:33:29|20328.89
12:33:31|20328.89
12:33:31|20328.89
12:33:32|20328.89
12:33:33|20328.89
12:33:34|20325.27
12:33:36|20325.27
12:33:36|20325.23
12:33:38|20325.23
12:33:38|20320.15
12:33:40|20320.15
12:33:40|20320.15
12:33:42|20320.15
12:33:42|20321.21
12:33:44|20320.79
12:33:45|20320.79
12:33:45|20320.79
12:33:46|20320.79
12:33:47|20320.79
12:33:48|20320.79
12:33:50|20327.15
12:33:50|20322.57
12:33:51|20322.57
12:33:53|20322.57
12:33:54|20322.57
12:33:55|20322.57
12:33:56|20322.57
12:33:57|20322.57
12:33:59|20322.57
12:33:59|20322.57
12:34:00|20322.57
12:34:01|20326.7
12:34:02|20326.7
12:34:04|20326.7
12:34:05|20326.7
12:34:07|20330.78
12:34:07|20330.78
12:34:08|20330.78
12:34:10|20330.78
12:34:10|20330.78
12:34:11|20330.78
12:34:13|20331.66
12:34:13|20331.66
12:34:14|20332.71
12:34:15|20332.71
12:34:17|20332.71
12:34:18|20332.71
12:34:18|20332.71
12:34:19|20332.71
12:34:21|20332.71
12:34:22|20329.43
12:34:24|20329.43
12:34:26|20329.43
12:34:26|20329.43
12:34:28|20326.77
12:34:29|20326.77
12:34:30|20326.77
12:34:32|20326.77
12:34:32|20326.77
12:34:34|20326.77
12:34:35|20326.77
12:34:36|20329.09
12:34:36|20329.09
12:34:37|20329.09
12:34:39|20329.09
12:34:40|20328.44
12:34:42|20328.44
12:34:42|20328.44
12:34:43|20327.38
12:34:44|20327.38
12:34:45|20327.38
12:34:47|20327.82
12:34:48|20327.82
12:34:49|20327.82
12:34:50|20327.82
12:34:51|20327.82
12:34:52|20328.27
12:34:53|20330.44
12:34:54|20330.44
12:34:56|20330.44
12:34:57|20330.44
12:34:58|20325.32
12:34:59|20325.32
12:35:00|20325.32
12:35:01|20325.32
12:35:02|20328.87
12:35:02|20324.04
12:35:04|20330.29
12:35:05|20331.15
12:35:06|20331.15
12:35:07|20331.15
12:35:08|20331.15
12:35:09|20331.15
12:35:09|20325.45
12:35:11|20325.45
12:35:11|20325.45
12:35:13|20328.55
12:35:13|20325.97
12:35:15|20325.97
12:35:16|20325.97
12:35:17|20325.97
12:35:18|20325.97
12:35:19|20325.97
12:35:20|20328.48
12:35:21|20332.71
12:35:23|20332.52
12:35:23|20332.52
12:35:25|20332.52
12:35:27|20337.95
12:35:28|20337.95
12:35:29|20337.95
12:35:29|20338.04
12:35:30|20338.04
12:35:32|20338.04
12:35:33|20338.04
12:35:34|20338.04
12:35:35|20338.04
12:35:37|20338.04
12:35:37|20338.04
12:35:38|20338.04
12:35:39|20338.04
12:35:40|20338.04
12:35:41|20338.04
12:35:42|20338.04
12:35:43|20335.85
12:35:44|20335.85
12:35:45|20335.85
12:35:46|20335.85
12:35:47|20335.85
12:35:48|20335.85
12:35:51|20335.57
12:36:02|20335.56
12:36:05|20329.55
12:36:06|20332.08
12:36:08|20332.08
12:36:27|20331.01
12:36:28|20330.85
12:36:29|20333.39
12:36:31|20329.4
12:36:31|20336.02
12:36:33|20330.21
12:36:35|20334.9
12:36:36|20334.61
12:36:36|20335.48
12:36:39|20337.83
12:36:40|20336.97
12:36:40|20335.55
12:36:42|20336.44
12:36:42|20335.48
12:36:43|20336.11
12:36:44|20335.89
12:36:46|20340.74
12:36:47|20338.28
12:36:49|20339.22
12:36:49|20344.99
12:36:50|20340.65
12:36:52|20340.04
12:36:53|20339.9
12:36:55|20340.44
12:36:55|20339.45
12:36:57|20338.93
12:36:57|20341.19
12:36:58|20341.08
12:36:59|20337.5
12:37:00|20336.69
12:37:01|20335.57
12:37:03|20334.66
12:37:03|20334.37
12:37:05|20339.13
12:37:06|20338.61
12:37:07|20338.38
12:37:08|20338.38
12:37:09|20336.84
12:37:10|20336.83
12:37:11|20334.82
12:37:13|20330.06
12:37:13|20329.99
12:37:14|20333.16
12:37:15|20332.63
12:37:16|20330.86
12:37:18|20330.64
12:37:18|20330.64
12:37:19|20331.31
12:37:20|20329.01
12:37:21|20332.18
12:37:22|20334.58
12:37:24|20336.39
12:37:24|20336.1
12:37:25|20335.13
12:37:27|20327.88
12:37:29|20332.18
12:37:30|20332.01
12:37:31|20326.11
12:37:32|20329.11
12:37:34|20328.61
12:37:35|20328.1
12:37:36|20328.61
12:37:37|20328.83
12:37:39|20328.11
12:37:40|20327.87
12:37:42|20328.69
12:37:42|20328.93
12:37:43|20328.85
12:37:44|20326.72
12:37:45|20325.56
12:37:46|20325.56
12:37:47|20325.56
12:37:48|20328.
12:37:50|20325.72
12:37:51|20325.72
12:37:52|20325.72
12:37:53|20324.62
12:37:55|20323.02
12:37:56|20322.73
12:37:58|20322.86
12:37:58|20323.8
12:37:59|20323.8
12:38:01|20325.79
12:38:02|20327.33
12:38:03|20327.33
12:38:04|20323.9
12:38:05|20323.89
12:38:06|20323.89
12:38:07|20327.25
12:38:09|20327.25
12:38:09|20327.25
12:38:10|20327.25
12:38:11|20327.25
12:38:12|20327.25
12:38:13|20327.25
12:38:14|20327.25
12:38:15|20327.25
12:38:17|20327.25
12:38:19|20327.25
12:38:19|20324.46
12:38:20|20324.46
12:38:21|20321.53
12:38:22|20321.53
12:38:24|20321.53
12:38:24|20321.53
12:38:26|20322.17
12:38:27|20326.76
12:38:29|20326.76
12:38:30|20326.76
12:38:31|20329.7
12:38:32|20329.7
12:38:34|20328.36
12:38:35|20323.79
12:38:36|20320.73
12:38:37|20326.87
12:38:38|20328.86
12:38:40|20326.97
12:38:40|20329.95
12:38:41|20327.69
12:38:42|20325.84
12:38:43|20325.84
12:38:44|20325.84
12:38:45|20324.03
12:38:46|20324.03
12:38:48|20324.03
12:38:48|20324.03
12:38:49|20324.03
12:38:51|20324.03
12:38:51|20324.03
12:38:53|20328.19
12:38:54|20328.19
12:38:55|20328.19
12:38:56|20325.95
12:38:57|20325.95
12:38:59|20325.4
12:39:00|20322.26
12:39:01|20322.
12:39:03|20322.
12:39:03|20322.04
12:39:04|20322.04
12:39:05|20322.33
12:39:06|20321.89
12:39:07|20320.78
12:39:08|20320.78
12:39:10|20320.
12:39:11|20320.
12:39:12|20320.
12:39:13|20320.
12:39:14|20320.
12:39:15|20326.03
12:39:16|20326.03
12:39:17|20326.03
12:39:19|20326.03
12:39:19|20326.03
12:39:21|20326.03
12:39:21|20326.03
12:39:22|20324.48
12:39:23|20330.
12:39:24|20330.
12:39:26|20330.
12:39:28|20330.
12:39:29|20328.44
12:39:30|20328.44
12:39:31|20328.14
12:39:32|20331.36
12:39:34|20327.47
12:39:35|20327.47
12:39:36|20327.47
12:39:36|20328.14
12:39:38|20328.47
12:39:39|20328.52
12:39:40|20328.48
12:39:42|20328.48
12:39:43|20328.48
12:39:44|20328.48
12:39:44|20328.48
12:39:46|20328.48
12:39:47|20330.94
12:39:48|20334.2
12:39:49|20334.5
12:39:50|20334.5
12:39:51|20337.42
12:39:52|20337.42
12:39:53|20337.42
12:39:54|20333.39
12:39:55|20333.39
12:39:57|20333.39
12:39:57|20336.8
12:39:58|20336.75
12:39:59|20337.73
12:40:01|20337.73
12:40:02|20337.73
12:40:03|20333.38
12:40:05|20332.28
12:40:05|20332.28
12:40:06|20332.28
12:40:07|20338.91
12:40:08|20340.
12:40:09|20344.
12:40:10|20347.78
12:40:11|20347.73
12:40:13|20347.73
12:40:14|20349.08
12:40:15|20353.6
12:40:16|20346.92
12:40:17|20344.87
12:40:18|20344.87
12:40:19|20344.87
12:40:20|20344.87
12:40:21|20346.14
12:40:22|20344.34
12:40:23|20344.34
12:40:24|20344.34
12:40:25|20344.34
12:40:26|20344.34
12:40:27|20341.11
12:40:29|20341.11
12:40:30|20340.
12:40:31|20340.
12:40:32|20340.
12:40:33|20337.57
12:40:35|20337.57
12:40:36|20337.57
12:40:36|20337.57
12:40:38|20337.57
12:40:39|20337.57
12:40:40|20337.57
12:40:41|20337.57
12:40:42|20337.68
12:40:43|20337.68
12:40:44|20331.49
12:40:45|20335.18
12:40:46|20339.11
12:40:47|20339.11
12:40:48|20340.15
12:40:49|20340.15
12:40:50|20337.07
12:40:52|20337.07
12:40:53|20337.07
12:40:54|20337.07
12:40:54|20336.46
12:40:55|20336.46
12:40:56|20336.46
12:40:58|20336.46
12:40:58|20339.15
12:40:59|20339.15
12:41:01|20340.99
12:41:01|20342.37
12:41:03|20342.37
12:41:04|20345.12
12:41:06|20345.12
12:41:07|20345.12
12:41:07|20345.12
12:41:08|20345.12
12:41:10|20345.12
12:41:10|20345.12
12:41:11|20341.52
12:41:13|20341.52
12:41:13|20343.07
12:41:15|20343.07
12:41:16|20349.7
12:41:17|20351.65
12:41:18|20351.65
12:41:19|20351.65
12:41:20|20351.65
12:41:21|20351.65
12:41:22|20351.65
12:41:23|20351.65
12:41:24|20351.65
12:41:25|20351.65
12:41:26|20351.65
12:41:27|20351.65
12:41:29|20348.59
12:41:30|20348.59
12:41:32|20348.59
12:41:33|20348.59
12:41:35|20348.59
12:41:36|20348.59
12:41:37|20348.59
12:41:38|20348.59
12:41:39|20348.59
12:41:40|20348.59
12:41:42|20348.59
12:41:43|20348.59
12:41:44|20348.59
12:41:45|20341.31
12:41:46|20341.31
12:41:47|20344.94
12:41:48|20344.94
12:41:49|20341.02
12:41:50|20344.64
12:41:51|20344.64
12:41:52|20344.64
12:41:53|20344.64
12:41:54|20344.64
12:41:55|20344.64
12:41:56|20343.73
12:41:57|20343.73
12:41:58|20343.58
12:41:59|20343.57
12:42:00|20343.57
12:42:01|20343.57
12:42:02|20343.57
12:42:03|20344.64
12:42:04|20344.64
12:42:05|20344.64
12:42:06|20341.14
12:42:07|20341.14
12:42:08|20341.14
12:42:10|20341.14
12:42:10|20341.14
12:42:12|20346.78
12:42:13|20346.78
12:42:14|20346.78
12:42:15|20346.78
12:42:16|20346.78
12:42:17|20341.13
12:42:18|20341.16
12:42:19|20343.67
12:42:20|20341.16
12:42:21|20345.32
12:42:22|20345.32
12:42:23|20345.03
12:42:24|20345.03
12:42:25|20345.03
12:42:26|20345.03
12:42:27|20345.03
12:42:28|20345.03
12:42:29|20345.03
12:42:31|20345.03
12:42:31|20345.03
12:42:33|20345.39
12:42:34|20345.39
12:42:35|20345.39
12:42:36|20345.39
12:42:36|20345.39
12:42:39|20343.87
12:42:39|20343.87
12:42:40|20343.87
12:42:41|20343.87
12:42:42|20343.87
12:42:43|20343.87
12:42:45|20343.87
12:42:45|20343.87
12:42:46|20343.87
12:42:47|20343.87
12:42:48|20343.87
12:42:49|20343.87
12:42:50|20343.87
12:42:51|20343.87
12:42:52|20351.22
12:42:53|20353.58
12:42:54|20353.58
12:42:55|20351.44
12:42:56|20351.44
12:42:57|20351.44
12:42:58|20351.44
12:42:59|20351.44
12:43:00|20351.44
12:43:02|20347.37
12:43:03|20347.37
12:43:04|20347.37
12:43:05|20347.37
12:43:06|20348.36
12:43:07|20353.29
12:43:07|20356.17
12:43:09|20358.03
12:43:10|20352.6
12:43:11|20358.92
12:43:12|20358.92
12:43:13|20360.4
12:43:14|20360.4
12:43:15|20360.4
12:43:16|20360.4
12:43:17|20360.4
12:43:18|20360.4
12:43:19|20360.4
12:43:20|20360.4
12:43:21|20360.4
12:43:22|20360.4
12:43:23|20360.4
12:43:24|20355.23
12:43:25|20355.23
12:43:26|20355.23
12:43:27|20355.77
12:43:28|20355.77
12:43:29|20355.77
12:43:30|20355.77
12:43:32|20355.77
12:43:33|20355.77
12:43:35|20359.8
12:43:36|20365.09
12:43:37|20365.09
12:43:39|20367.
12:43:40|20367.
12:43:41|20365.77
12:43:42|20360.69
12:43:43|20365.7
12:43:44|20360.69
12:43:45|20360.69
12:43:47|20365.07
12:43:47|20365.07
12:43:48|20365.07
12:43:49|20365.07
12:43:50|20367.07
12:43:51|20367.07
12:43:52|20368.96
12:43:53|20368.96
12:43:54|20368.96
12:43:57|20368.96
12:43:57|20368.96
12:43:58|20368.96
12:44:00|20368.96
12:44:01|20370.
12:44:01|20371.81
12:44:03|20371.81
12:44:03|20374.02
12:44:04|20372.31
12:44:06|20367.79
12:44:07|20367.79
12:44:08|20367.79
12:44:09|20371.09
12:44:10|20371.09
12:44:11|20371.09
12:44:12|20371.09
12:44:13|20371.09
12:44:14|20371.09
12:44:15|20371.59
12:44:17|20371.59
12:44:18|20374.21
12:44:18|20374.21
12:44:19|20374.21
12:44:21|20368.57
12:44:21|20368.57
12:44:22|20368.57
12:44:24|20368.57
12:44:25|20368.57
12:44:25|20370.29
12:44:26|20363.53
12:44:27|20363.53
12:44:29|20363.53
12:44:30|20363.79
12:44:30|20363.79
12:44:32|20363.79
12:44:33|20369.78
12:44:35|20369.78
12:44:35|20369.78
12:44:36|20369.78
12:44:38|20369.78
12:44:39|20369.78
12:44:40|20369.78
12:44:41|20369.68
12:44:41|20369.68
12:44:42|20369.68
12:44:43|20369.68
12:44:44|20369.68
12:44:45|20369.68
12:44:47|20369.68
12:44:48|20369.68
12:44:49|20369.68
12:44:49|20369.68
12:44:51|20369.68
12:44:52|20369.68
12:44:54|20369.68
12:44:55|20369.68
12:44:55|20369.68
12:44:57|20361.52
12:44:58|20361.52
12:45:00|20370.3
12:45:01|20370.3
12:45:02|20370.3
12:45:03|20370.3
12:45:05|20370.3
12:45:05|20366.92
12:45:07|20374.94
12:45:08|20374.94
12:45:09|20370.8
12:45:10|20370.8
12:45:11|20370.8
12:45:12|20370.8
12:45:13|20370.8
12:45:13|20370.8
12:45:15|20370.8
12:45:16|20370.8
12:45:17|20369.
12:45:18|20369.
12:45:19|20369.
12:45:19|20369.
12:45:21|20369.
12:45:22|20369.
12:45:23|20369.
12:45:23|20369.
12:45:25|20369.
12:45:25|20369.
12:45:27|20369.
12:45:29|20369.
12:45:29|20369.
12:45:30|20369.
12:45:31|20369.
12:45:33|20365.2
12:45:34|20365.2
12:45:35|20365.2
12:45:36|20365.2
12:45:37|20365.2
12:45:38|20365.2
12:45:39|20365.2
12:45:40|20365.2
12:45:42|20362.56
12:45:43|20362.56
12:45:45|20367.75
12:45:46|20367.75
12:45:47|20367.75
12:45:48|20367.75
12:45:49|20367.75
12:45:50|20367.75
12:45:52|20367.75
12:45:53|20367.75
12:45:54|20367.75
12:45:55|20367.75
12:45:55|20367.75
12:45:57|20367.35
12:45:58|20367.35
12:45:59|20367.38
12:46:00|20367.38
12:46:01|20365.14
12:46:02|20365.14
12:46:03|20365.14
12:46:04|20365.14
12:46:05|20365.14
12:46:07|20365.14
12:46:07|20365.14
12:46:09|20366.67
12:46:10|20366.67
12:46:11|20366.65
12:46:12|20366.65
12:46:13|20366.65
12:46:13|20373.71
12:46:15|20373.71
12:46:16|20374.39
12:46:17|20374.39
12:46:18|20374.39
12:46:18|20370.22
12:46:20|20370.22
12:46:21|20370.22
12:46:22|20370.23
12:46:23|20370.23
12:46:24|20375.
12:46:25|20375.
12:46:26|20375.
12:46:27|20375.
12:46:28|20375.
12:46:29|20375.
12:46:30|20375.
12:46:31|20375.
12:46:32|20375.
12:46:33|20370.63
12:46:35|20370.63
12:46:36|20370.63
12:46:37|20370.63
12:46:38|20370.79
12:46:39|20370.79
12:46:40|20370.79
12:46:41|20370.79
12:46:42|20370.94
12:46:43|20369.3
12:46:44|20369.3
12:46:46|20367.87
12:46:48|20367.87
12:46:48|20367.87
12:46:49|20367.93
12:46:50|20367.93
12:46:51|20367.93
12:46:52|20367.93
12:46:54|20367.93
12:46:54|20367.93
12:46:56|20374.37
12:46:57|20374.37
12:46:58|20374.37
12:46:59|20374.37
12:47:00|20374.37
12:47:01|20374.37
12:47:02|20374.37
12:47:03|20374.37
12:47:04|20374.37
12:47:05|20374.37
12:47:07|20374.94
12:47:07|20374.94
12:47:08|20374.94
12:47:09|20374.94
12:47:10|20374.94
12:47:11|20374.94
12:47:13|20374.94
12:47:14|20374.94
12:47:15|20374.94
12:47:16|20365.32
12:47:17|20365.32
12:47:18|20365.32
12:47:18|20365.32
12:47:20|20365.32
12:47:21|20365.32
12:47:22|20365.32
12:47:23|20365.32
12:47:23|20365.32
12:47:25|20365.32
12:47:26|20374.95
12:47:27|20374.95
12:47:27|20374.95
12:47:29|20374.95
12:47:30|20374.95
12:47:31|20374.95
12:47:31|20374.95
12:47:34|20374.95
12:47:34|20368.17
12:47:35|20368.17
12:47:37|20368.17
12:47:39|20368.17
12:47:40|20368.17
12:47:41|20368.17
12:47:43|20368.17
12:47:43|20368.17
12:47:44|20368.17
12:47:45|20368.17
12:47:46|20368.15
12:47:47|20368.15
12:47:48|20365.97
12:47:49|20366.67
12:47:50|20366.67
12:47:52|20366.67
12:47:53|20366.67
12:47:54|20366.67
12:47:55|20366.67
12:47:57|20366.67
12:47:57|20372.43
12:47:59|20374.5
12:48:00|20374.5
12:48:01|20374.5
12:48:02|20366.92
12:48:03|20366.92
12:48:04|20366.92
12:48:05|20374.57
12:48:06|20374.57
12:48:07|20367.67
12:48:08|20367.67
12:48:09|20367.67
12:48:10|20366.92
12:48:11|20366.92
12:48:12|20366.92
12:48:13|20364.67
12:48:14|20364.67
12:48:15|20364.77
12:48:16|20364.77
12:48:17|20364.77
12:48:18|20364.77
12:48:19|20367.67
12:48:20|20365.4
12:48:21|20364.67
12:48:22|20362.61
12:48:23|20362.61
12:48:24|20366.28
12:48:25|20366.28
12:48:27|20366.28
12:48:27|20362.84
12:48:29|20362.84
12:48:29|20362.84
12:48:30|20362.84
12:48:32|20362.84
12:48:33|20362.84
12:48:33|20362.84
12:48:35|20362.84
12:48:36|20362.84
12:48:37|20362.84
12:48:39|20362.84
12:48:39|20362.84
12:48:41|20362.84
12:48:42|20362.84
12:48:44|20362.84
12:48:44|20364.64
12:48:45|20364.64
12:48:47|20363.57
12:48:48|20366.28
12:48:49|20366.28
12:48:50|20366.28
12:48:51|20366.28
12:48:52|20366.28
12:48:53|20361.95
12:48:54|20361.95
12:48:56|20361.95
12:48:57|20361.95
12:48:58|20361.95
12:48:58|20361.95
12:48:59|20368.53
12:49:01|20368.53
12:49:01|20360.45
12:49:03|20359.79
12:49:04|20359.79
12:49:04|20360.48
12:49:06|20360.48
12:49:06|20360.48
12:49:07|20360.48
12:49:09|20360.48
12:49:10|20360.5
12:49:11|20360.5
12:49:12|20360.5
12:49:13|20360.87
12:49:14|20360.87
12:49:16|20360.87
12:49:16|20360.87
12:49:17|20361.07
12:49:18|20361.32
12:49:20|20361.32
12:49:20|20361.32
12:49:21|20361.37
12:49:22|20361.37
12:49:23|20361.37
12:49:24|20361.37
12:49:25|20361.37
12:49:26|20361.53
12:49:27|20361.53
12:49:29|20361.53
12:49:29|20361.53
12:49:31|20361.32
12:49:31|20361.32
12:49:32|20360.5
12:49:34|20360.5
12:49:34|20360.5
12:49:35|20360.5
12:49:37|20360.5
12:49:38|20357.81
12:49:40|20357.81
12:49:41|20358.11
12:49:43|20358.15
12:49:43|20358.15
12:49:44|20358.15
12:49:45|20367.95
12:49:47|20367.89
12:49:48|20367.89
12:49:50|20367.89
12:49:50|20360.9
12:49:51|20360.9
12:49:52|20360.9
12:49:53|20360.9
12:49:54|20360.9
12:49:55|20360.9
12:49:58|20360.9
12:49:58|20360.9
12:50:00|20360.9
12:50:00|20360.9
12:50:01|20368.82
12:50:03|20368.82
12:50:03|20368.82
12:50:05|20368.82
12:50:05|20368.82
12:50:07|20368.82
12:50:08|20368.82
12:50:08|20368.82
12:50:10|20368.82
12:50:10|20369.
12:50:12|20364.79
12:50:12|20364.79
12:50:13|20364.79
12:50:14|20364.79
12:50:15|20364.79
12:50:16|20364.79
12:50:18|20364.79
12:50:18|20364.74
12:50:19|20364.74
12:50:20|20364.74
12:50:21|20362.18
12:50:22|20362.18
12:50:23|20362.19
12:50:25|20362.19
12:50:25|20362.19
12:50:26|20362.19
12:50:28|20362.19
12:50:28|20362.19
12:50:29|20362.19
12:50:31|20358.
12:50:31|20356.18
12:50:33|20356.18
12:50:33|20356.18
12:50:34|20356.18
12:50:35|20356.67
12:50:37|20356.67
12:50:38|20356.67
12:50:40|20364.07
12:50:41|20364.07
12:50:43|20364.07
12:50:44|20365.06
12:50:45|20359.38
12:50:46|20359.38
12:50:47|20359.38
12:50:48|20359.38
12:50:49|20359.38
12:50:50|20356.83
12:50:52|20354.51
12:50:52|20354.51
12:50:53|20353.58
12:50:55|20352.46
12:50:55|20352.42
12:50:57|20352.42
12:50:57|20352.42
12:50:58|20352.02
12:51:00|20352.02
12:51:01|20352.02
12:51:02|20352.02
12:51:03|20352.02
12:51:05|20351.78
12:51:06|20351.78
12:51:06|20351.78
12:51:07|20351.78
12:51:09|20350.02
12:51:09|20350.09
12:51:10|20350.
12:51:11|20350.
12:51:13|20350.
12:51:13|20354.52
12:51:15|20350.05
12:51:16|20350.
12:51:17|20350.
12:51:18|20350.
12:51:19|20350.12
12:51:20|20350.11
12:51:21|20350.
12:51:22|20350.
12:51:23|20347.77
12:51:24|20347.77
12:51:25|20347.77
12:51:26|20347.77
12:51:27|20347.77
12:51:28|20348.75
12:51:29|20348.75
12:51:30|20348.87
12:51:31|20348.87
12:51:32|20348.87
12:51:33|20349.15
12:51:34|20349.15
12:51:35|20349.15
12:51:36|20349.15
12:51:37|20349.15
12:51:38|20349.15
12:51:40|20349.15
12:51:41|20349.15
12:51:43|20349.15
12:51:44|20349.15
12:51:45|20353.78
12:51:46|20353.78
12:51:47|20349.07
12:51:48|20346.81
12:51:49|20346.81
12:51:50|20343.13
12:51:51|20344.81
12:51:52|20344.81
12:51:53|20344.81
12:51:55|20344.31
12:51:56|20344.31
12:51:58|20344.31
12:51:59|20344.31
12:51:59|20344.31
12:52:00|20341.47
12:52:02|20341.47
12:52:03|20341.47
12:52:04|20340.97
12:52:05|20340.67
12:52:05|20346.38
12:52:06|20348.01
12:52:07|20345.46
12:52:08|20345.46
12:52:10|20348.75
12:52:10|20348.75
12:52:12|20352.53
12:52:13|20345.65
12:52:14|20345.65
12:52:15|20344.43
12:52:17|20344.43
12:52:17|20344.43
12:52:18|20344.43
12:52:20|20344.43
12:52:20|20344.43
12:52:22|20344.43
12:52:23|20341.23
12:52:23|20341.23
12:52:24|20341.23
12:52:25|20341.23
12:52:26|20341.8
12:52:27|20341.8
12:52:29|20341.8
12:52:29|20341.8
12:52:31|20341.8
12:52:31|20344.23
12:52:32|20338.6
12:52:33|20338.61
12:52:35|20338.61
12:52:35|20341.8
12:52:36|20341.8
12:52:38|20346.37
12:52:39|20347.72
12:52:40|20346.37
12:52:42|20346.37
12:52:43|20345.87
12:52:44|20345.87
12:52:46|20345.87
12:52:47|20345.87
12:52:48|20345.87
12:52:49|20345.87
12:52:50|20345.87
12:52:52|20345.87
12:52:53|20345.87
12:52:54|20345.87
12:52:55|20345.87
12:52:55|20345.87
12:52:57|20345.87
12:52:59|20342.19
12:52:59|20342.19
12:53:00|20342.19
12:53:01|20342.19
12:53:02|20342.19
12:53:03|20342.19
12:53:05|20342.19
12:53:06|20342.19
12:53:07|20342.19
12:53:08|20342.19
12:53:09|20346.76
12:53:10|20346.76
12:53:11|20346.8
12:53:12|20348.53
12:53:14|20348.53
12:53:14|20348.53
12:53:16|20348.53
12:53:18|20349.01
12:53:18|20349.01
12:53:19|20349.01
12:53:20|20349.01
12:53:21|20349.01
12:53:22|20344.7
12:53:23|20344.13
12:53:24|20344.13
12:53:25|20344.13
12:53:26|20343.1
12:53:27|20342.89
12:53:28|20342.89
12:53:29|20343.87
12:53:30|20343.69
12:53:31|20343.43
12:53:32|20351.28
12:53:33|20344.28
12:53:34|20347.66
12:53:36|20347.66
12:53:36|20347.66
12:53:37|20347.66
12:53:38|20347.66
12:53:39|20348.75
12:53:41|20348.75
12:53:43|20348.75
12:53:43|20348.75
12:53:45|20340.02
12:53:45|20340.
12:53:48|20340.
12:53:48|20340.
12:53:49|20340.
12:53:50|20340.
12:53:51|20338.8
12:53:52|20336.89
12:53:54|20336.89
12:53:55|20335.5
12:53:56|20334.47
12:53:57|20334.47
12:53:58|20334.47
12:53:59|20336.87
12:54:00|20330.
12:54:01|20330.
12:54:02|20336.87
12:54:03|20336.87
12:54:04|20329.81
12:54:04|20338.08
12:54:06|20338.08
12:54:07|20340.
12:54:08|20338.32
12:54:09|20338.32
12:54:10|20343.24
12:54:11|20343.24
12:54:12|20343.24
12:54:13|20343.24
12:54:14|20344.12
12:54:15|20344.12
12:54:16|20344.12
12:54:17|20344.12
12:54:18|20344.12
12:54:19|20346.96
12:54:20|20343.62
12:54:21|20343.62
12:54:22|20346.99
12:54:23|20346.99
12:54:24|20346.99
12:54:25|20343.62
12:54:26|20340.79
12:54:26|20340.79
12:54:28|20340.79
12:54:29|20340.79
12:54:30|20336.76
12:54:31|20336.76
12:54:31|20336.76
12:54:33|20336.76
12:54:34|20336.76
12:54:36|20336.76
12:54:36|20336.76
12:54:37|20336.26
12:54:38|20336.26
12:54:39|20336.26
12:54:40|20336.1
12:54:41|20336.89
12:54:43|20336.87
12:54:45|20330.4
12:54:45|20330.4
12:54:46|20330.4
12:54:48|20330.4
12:54:49|20330.4
12:54:50|20330.4
12:54:52|20329.9
12:54:52|20329.9
12:54:53|20329.9
12:54:54|20330.28
12:54:55|20330.28
12:54:56|20330.28
12:54:57|20331.46
12:54:59|20331.46
12:55:00|20331.46
12:55:01|20331.46
12:55:02|20331.46
12:55:03|20332.52
12:55:04|20335.49
12:55:05|20335.49
12:55:06|20335.49
12:55:07|20335.49
12:55:09|20335.49
12:55:09|20338.83
12:55:11|20338.83
12:55:12|20338.83
12:55:13|20338.83
12:55:14|20338.83
12:55:15|20338.83
12:55:16|20338.83
12:55:17|20338.83
12:55:18|20338.83
12:55:19|20338.83
12:55:20|20338.83
12:55:21|20338.83
12:55:22|20338.83
12:55:23|20338.83
12:55:24|20338.83
12:55:25|20340.98
12:55:26|20332.71
12:55:27|20336.53
12:55:28|20336.53
12:55:29|20336.53
12:55:30|20336.53
12:55:31|20329.81
12:55:32|20329.81
12:55:33|20334.17
12:55:34|20334.17
12:55:35|20334.17
12:55:36|20333.38
12:55:37|20333.38
12:55:38|20333.38
12:55:39|20333.38
12:55:40|20333.38
12:55:41|20327.23
12:55:42|20327.23
12:55:44|20327.23
12:55:44|20327.23
12:55:46|20327.23
12:55:47|20322.56
12:55:49|20320.68
12:55:50|20325.62
12:55:51|20325.62
12:55:53|20325.62
12:55:53|20325.62
12:55:55|20325.62
12:55:56|20325.62
12:55:57|20325.62
12:55:58|20325.62
12:55:59|20326.17
12:56:02|20326.17
12:56:02|20326.17
12:56:03|20326.17
12:56:04|20326.17
12:56:06|20329.31
12:56:08|20333.31
12:56:08|20332.75
12:56:09|20332.75
12:56:10|20332.75
12:56:11|20332.75
12:56:12|20331.63
12:56:13|20331.63
12:56:14|20331.63
12:56:15|20331.63
12:56:16|20331.63
12:56:18|20328.31
12:56:18|20328.31
12:56:20|20328.31
12:56:21|20328.31
12:56:22|20325.08
12:56:23|20333.73
12:56:24|20333.73
12:56:25|20333.73
12:56:26|20336.27
12:56:27|20336.27
12:56:28|20334.81
12:56:29|20334.81
12:56:30|20334.81
12:56:32|20334.81
12:56:32|20334.81
12:56:33|20334.81
12:56:34|20334.81
12:56:35|20327.37
12:56:36|20327.37
12:56:37|20327.37
12:56:38|20327.37
12:56:39|20327.37
12:56:40|20326.76
12:56:41|20326.76
12:56:42|20326.76
12:56:44|20326.76
12:56:45|20326.76
12:56:46|20326.76
12:56:47|20326.76
12:56:49|20326.76
12:56:50|20326.76
12:56:51|20326.76
12:56:52|20326.76
12:56:53|20326.76
12:56:54|20326.76
12:56:55|20326.76
12:56:56|20326.76
12:56:58|20326.76
12:56:59|20326.76
12:56:59|20326.76
12:57:00|20326.76
12:57:01|20326.76
12:57:02|20320.88
12:57:04|20320.88
12:57:05|20320.88
12:57:07|20320.01
12:57:07|20320.01
12:57:08|20320.01
12:57:10|20320.01
12:57:12|20322.96
12:57:13|20322.96
12:57:14|20325.27
12:57:15|20325.27
12:57:16|20325.27
12:57:17|20325.27
12:57:19|20325.27
12:57:20|20320.65
12:57:20|20320.65
12:57:21|20325.96
12:57:22|20325.96
12:57:24|20325.96
12:57:25|20326.17
12:57:26|20326.17
12:57:27|20320.66
12:57:28|20320.66
12:57:29|20320.66
12:57:30|20320.66
12:57:31|20320.66
12:57:32|20318.07
12:57:33|20318.07
12:57:34|20318.07
12:57:35|20318.07
12:57:36|20318.07
12:57:37|20318.07
12:57:38|20318.15
12:57:39|20318.15
12:57:40|20323.88
12:57:41|20318.1
12:57:42|20318.1
12:57:43|20323.63
12:57:44|20323.63
12:57:45|20318.09
12:57:46|20318.12
12:57:48|20318.12
12:57:48|20318.12
12:57:50|20318.12
12:57:51|20318.12
12:57:52|20318.12
12:57:53|20318.12
12:57:54|20318.1
12:57:56|20318.11
12:57:57|20318.99
12:57:59|20318.99
12:57:59|20318.99
12:58:00|20318.99
12:58:01|20318.99
12:58:02|20318.99
12:58:03|20318.99
12:58:04|20318.35
12:58:05|20318.35
12:58:06|20318.35
12:58:07|20318.35
12:58:08|20318.35
12:58:09|20318.35
12:58:10|20318.35
12:58:11|20318.35
12:58:13|20322.45
12:58:14|20322.45
12:58:15|20322.45
12:58:16|20322.45
12:58:18|20322.45
12:58:18|20322.45
12:58:19|20322.45
12:58:20|20322.93
12:58:21|20316.5
12:58:22|20316.5
12:58:24|20324.81
12:58:25|20324.81
12:58:26|20324.81
12:58:27|20324.81
12:58:28|20324.81
12:58:29|20324.81
12:58:29|20324.81
12:58:30|20324.81
12:58:31|20324.81
12:58:33|20324.81
12:58:34|20320.4
12:58:34|20320.4
12:58:36|20320.4
12:58:37|20326.43
12:58:38|20330.
12:58:38|20330.
12:58:40|20330.
12:58:41|20328.92
12:58:42|20328.92
12:58:43|20328.92
12:58:44|20325.32
12:58:45|20325.32
12:58:47|20325.32
12:58:48|20325.32
12:58:50|20319.42
12:58:50|20319.42
12:58:52|20319.89
12:58:53|20325.33
12:58:54|20329.39
12:58:55|20328.89
12:58:56|20328.85
12:58:58|20328.84
12:58:59|20328.84
12:59:00|20328.84
12:59:01|20328.84
12:59:02|20328.94
12:59:02|20328.94
12:59:04|20328.94
12:59:05|20328.74
12:59:06|20328.74
12:59:07|20328.74
12:59:08|20328.74
12:59:09|20328.74
12:59:10|20328.74
12:59:11|20328.74
12:59:12|20328.74
12:59:13|20328.74
12:59:14|20328.74
12:59:15|20328.74
12:59:16|20328.74
12:59:18|20329.74
12:59:19|20329.74
12:59:21|20329.74
12:59:21|20329.86
12:59:22|20324.02
12:59:23|20324.02
12:59:24|20324.02
12:59:25|20324.02
12:59:26|20324.02
12:59:27|20322.68
12:59:28|20322.68
12:59:29|20322.68
12:59:30|20321.97
12:59:31|20321.97
12:59:32|20321.97
12:59:33|20321.97
12:59:34|20321.97
12:59:35|20321.97
12:59:36|20321.97
12:59:37|20321.97
12:59:38|20321.97
12:59:40|20321.97
12:59:41|20322.77
12:59:42|20321.
12:59:43|20321.
12:59:44|20321.
12:59:45|20325.59
12:59:45|20325.59
12:59:48|20319.24
12:59:49|20319.24
12:59:50|20319.24
12:59:51|20319.24
12:59:52|20319.24
12:59:54|20319.92
12:59:55|20319.92
12:59:56|20319.92
12:59:58|20319.92
12:59:59|20319.92
13:00:00|20324.93
13:00:01|20327.01
13:00:02|20326.99
13:00:02|20326.99
13:00:04|20326.99
13:00:05|20326.99
13:00:06|20325.
13:00:06|20317.82
13:00:08|20317.82
13:00:09|20317.82
13:00:09|20317.82
13:00:10|20325.
13:00:11|20325.
13:00:12|20328.97
13:00:13|20328.98
13:00:14|20328.98
13:00:16|20328.98
13:00:17|20328.98
13:00:18|20328.98
13:00:19|20328.98
13:00:20|20328.98
13:00:21|20323.97
13:00:22|20323.97
13:00:23|20323.97
13:00:24|20323.97
13:00:25|20323.97
13:00:26|20323.97
13:00:27|20323.97
13:00:28|20323.97
13:00:29|20327.01
13:00:30|20326.93
13:00:31|20326.89
13:00:32|20326.89
13:00:33|20326.89
13:00:34|20324.67
13:00:35|20324.67
13:00:36|20324.67
13:00:37|20324.66
13:00:38|20324.66
13:00:40|20324.66
13:00:40|20324.66
13:00:42|20320.95
13:00:42|20320.95
13:00:44|20320.95
13:00:44|20320.95
13:00:45|20320.95
13:00:46|20320.95
13:00:49|20320.95
13:00:49|20320.95
13:00:51|20318.52
13:00:52|20318.52
13:00:53|20318.52
13:00:55|20318.52
13:00:56|20318.52
13:00:57|20326.63
13:00:58|20326.63
13:00:59|20324.03
13:01:00|20323.46
13:01:01|20323.46
13:01:02|20323.46
13:01:04|20325.72
13:01:05|20325.72
13:01:06|20325.72
13:01:07|20325.72
13:01:08|20325.72
13:01:09|20325.72
13:01:10|20325.72
13:01:11|20325.72
13:01:13|20325.72
13:01:13|20325.72
13:01:14|20325.72
13:01:15|20325.72
13:01:16|20325.72
13:01:17|20326.41
13:01:19|20326.41
13:01:19|20326.41
13:01:20|20326.41
13:01:21|20331.66
13:01:22|20331.66
13:01:24|20323.64
13:01:24|20323.63
13:01:25|20323.63
13:01:26|20323.63
13:01:27|20323.63
13:01:29|20324.34
13:01:29|20324.34
13:01:30|20324.34
13:01:31|20323.87
13:01:32|20323.87
13:01:34|20322.7
13:01:34|20322.33
13:01:35|20330.98
13:01:36|20324.63
13:01:37|20324.63
13:01:38|20324.63
13:01:39|20324.63
13:01:40|20324.63
13:01:41|20324.63
13:01:42|20324.63
13:01:43|20324.63
13:01:44|20324.63
13:01:45|20324.63
13:01:46|20333.16
13:01:47|20333.16
13:01:48|20333.16
13:01:50|20333.16
13:01:52|20340.81
13:01:53|20336.69
13:01:54|20336.69
13:01:56|20337.2
13:01:57|20336.61
13:01:58|20341.23
13:01:59|20336.88
13:02:00|20336.88
13:02:01|20336.88
13:02:02|20336.88
13:02:03|20336.88
13:02:04|20336.88
13:02:05|20338.99
13:02:06|20338.99
13:02:07|20338.99
13:02:08|20338.99
13:02:09|20338.99
13:02:10|20338.99
13:02:11|20338.99
13:02:12|20338.99
13:02:13|20338.99
13:02:14|20338.99
13:02:15|20338.99
13:02:16|20338.99
13:02:17|20342.93
13:02:18|20338.95
13:02:20|20338.95
13:02:20|20338.95
13:02:21|20338.95
13:02:22|20338.45
13:02:23|20338.45
13:02:24|20338.45
13:02:25|20338.45
13:02:26|20338.45
13:02:27|20338.45
13:02:28|20338.45
13:02:29|20338.95
13:02:30|20338.95
13:02:31|20338.95
13:02:32|20342.78
13:02:33|20342.78
13:02:34|20342.78
13:02:35|20342.78
13:02:36|20342.78
13:02:38|20342.78
13:02:39|20342.78
13:02:40|20342.78
13:02:41|20342.78
13:02:41|20342.78
13:02:42|20342.78
13:02:44|20339.01
13:02:45|20339.
13:02:46|20338.5
13:02:47|20338.5
13:02:48|20338.5
13:02:49|20338.5
13:02:51|20338.5
13:02:51|20338.5
13:02:52|20338.5
13:02:54|20337.6
13:02:55|20337.6
13:02:56|20337.6
13:02:57|20338.47
13:02:58|20338.47
13:02:59|20338.47
13:03:00|20338.47
13:03:01|20338.47
13:03:02|20338.47
13:03:03|20338.47
13:03:04|20338.47
13:03:05|20338.47
13:03:06|20338.47
13:03:07|20338.47
13:03:08|20338.75
13:03:10|20338.75
13:03:10|20343.06
13:03:12|20343.06
13:03:13|20343.06
13:03:13|20343.06
13:03:15|20343.06
13:03:16|20343.06
13:03:17|20343.06
13:03:17|20343.06
13:03:19|20343.06
13:03:20|20341.74
13:03:20|20341.74
13:03:22|20341.74
13:03:23|20341.74
13:03:24|20343.06
13:03:25|20343.06
13:03:26|20343.06
13:03:27|20343.06
13:03:28|20343.06
13:03:29|20343.06
13:03:30|20343.06
13:03:31|20343.06
13:03:32|20343.06
13:03:33|20343.06
13:03:34|20340.35
13:03:34|20340.35
13:03:36|20338.47
13:03:36|20338.31
13:03:37|20338.31
13:03:38|20338.31
13:03:40|20338.31
13:03:41|20340.58
13:03:42|20340.67
13:03:42|20340.67
13:03:44|20340.67
13:03:44|20340.67
13:03:46|20340.67
13:03:47|20340.67
13:03:48|20340.67
13:03:48|20340.67
13:03:49|20340.67
13:03:52|20343.16
13:03:53|20343.16
13:03:54|20343.16
13:03:55|20343.16
13:03:56|20339.
13:03:57|20339.
13:03:58|20339.
13:04:00|20338.31
13:04:01|20338.31
13:04:02|20338.31
13:04:03|20338.31
13:04:04|20338.31
13:04:05|20338.31
13:04:06|20338.46
13:04:07|20338.46
13:04:08|20338.46
13:04:09|20338.46
13:04:10|20338.46
13:04:11|20338.46
13:04:12|20345.02
13:04:13|20345.02
13:04:14|20345.02
13:04:15|20345.02
13:04:16|20348.85
13:04:17|20348.85
13:04:18|20349.18
13:04:19|20349.15
13:04:20|20349.15
13:04:21|20349.15
13:04:22|20349.15
13:04:23|20349.15
13:04:24|20349.19
13:04:25|20349.19
13:04:26|20349.19
13:04:27|20350.
13:04:28|20351.21
13:04:29|20351.21
13:04:30|20351.21
13:04:31|20351.21
13:04:32|20351.21
13:04:34|20351.21
13:04:34|20347.32
13:04:36|20347.32
13:04:36|20347.32
13:04:38|20347.32
13:04:38|20347.32
13:04:40|20343.73
13:04:41|20343.73
13:04:42|20343.73
13:04:43|20343.73
13:04:44|20343.73
13:04:45|20343.73
13:04:46|20343.73
13:04:47|20345.39
13:04:48|20345.39
13:04:49|20345.39
13:04:50|20345.39
13:04:51|20345.39
13:04:53|20345.39
13:04:54|20341.82
13:04:55|20341.82
13:04:56|20340.
13:04:57|20340.
13:04:58|20340.
13:05:00|20340.
13:05:00|20340.
13:05:02|20340.
13:05:04|20340.
13:05:05|20348.45
13:05:06|20348.45
13:05:07|20348.45
13:05:08|20344.91
13:05:09|20344.91
13:05:10|20344.91
13:05:11|20345.44
13:05:13|20345.44
13:05:14|20345.44
13:05:14|20345.44
13:05:15|20345.44
13:05:18|20345.44
13:05:18|20345.44
13:05:19|20345.44
13:05:20|20345.44
13:05:21|20350.
13:05:22|20350.8
13:05:23|20350.8
13:05:24|20350.8
13:05:25|20351.78
13:05:26|20351.78
13:05:27|20351.78
13:05:28|20354.53
13:05:29|20354.91
13:05:30|20354.91
13:05:31|20354.91
13:05:32|20354.91
13:05:33|20357.77
13:05:35|20357.77
13:05:35|20351.96
13:05:36|20357.64
13:05:37|20357.79
13:05:38|20357.79
13:05:39|20357.79
13:05:40|20357.79
13:05:41|20357.79
13:05:42|20357.79
13:05:43|20357.79
13:05:44|20357.79
13:05:45|20357.79
13:05:46|20357.79
13:05:47|20357.79
13:05:48|20357.79
13:05:49|20357.79
13:05:50|20357.79
13:05:51|20357.79
13:05:53|20350.84
13:05:54|20350.8
13:05:56|20350.84
13:05:57|20351.37
13:05:59|20351.37
13:05:59|20356.92
13:06:00|20356.92
13:06:03|20353.46
13:06:03|20360.3
13:06:04|20360.3
13:06:05|20353.65
13:06:06|20353.65
13:06:07|20353.65
13:06:08|20353.65
13:06:09|20353.65
13:06:11|20353.65
13:06:12|20353.65
13:06:13|20360.37
13:06:14|20360.37
13:06:15|20358.
13:06:16|20358.
13:06:17|20360.3
13:06:18|20360.3
13:06:19|20360.3
13:06:19|20364.17
13:06:21|20365.65
13:06:22|20373.07
13:06:23|20366.59
13:06:24|20366.59
13:06:25|20376.49
13:06:25|20371.78
13:06:27|20371.78
13:06:28|20371.78
13:06:29|20371.78
13:06:30|20371.78
13:06:30|20366.08
13:06:32|20366.08
13:06:33|20366.08
13:06:34|20364.68
13:06:35|20364.68
13:06:36|20364.68
13:06:36|20369.24
13:06:38|20369.24
13:06:39|20369.24
13:06:40|20369.24
13:06:41|20369.24
13:06:41|20369.24
13:06:43|20369.24
13:06:44|20369.24
13:06:45|20369.24
13:06:46|20368.5
13:06:46|20368.5
13:06:48|20373.3
13:06:48|20368.5
13:06:49|20368.5
13:06:51|20366.37
13:06:52|20366.37
13:06:52|20366.37
13:06:54|20366.37
13:06:56|20366.37
13:06:57|20366.37
13:06:58|20366.37
13:07:00|20366.37
13:07:00|20366.37
13:07:02|20368.5
13:07:02|20368.5
13:07:04|20368.5
13:07:05|20368.5
13:07:07|20368.5
13:07:08|20368.5
13:07:09|20366.52
13:07:10|20369.07
13:07:11|20369.07
13:07:12|20368.
13:07:13|20368.
13:07:14|20368.
13:07:15|20368.
13:07:16|20369.44
13:07:17|20369.44
13:07:18|20369.44
13:07:19|20369.44
13:07:20|20366.31
13:07:21|20363.54
13:07:22|20360.
13:07:23|20360.69
13:07:24|20360.69
13:07:25|20360.69
13:07:26|20366.67
13:07:27|20366.67
13:07:28|20366.67
13:07:29|20366.67
13:07:30|20366.67
13:07:31|20366.67
13:07:32|20367.17
13:07:33|20367.17
13:07:34|20367.17
13:07:35|20367.17
13:07:36|20362.55
13:07:37|20359.24
13:07:38|20359.12
13:07:39|20355.23
13:07:40|20348.11
13:07:42|20349.18
13:07:42|20349.88
13:07:43|20355.97
13:07:45|20355.97
13:07:46|20355.97
13:07:47|20357.14
13:07:47|20357.14
13:07:48|20357.14
13:07:49|20357.14
13:07:50|20357.14
13:07:52|20353.07
13:07:53|20353.07
13:07:54|20350.68
13:07:55|20350.4
13:07:57|20350.4
13:07:58|20350.4
13:07:59|20350.4
13:08:00|20351.73
13:08:02|20351.73
13:08:03|20356.56
13:08:05|20349.62
13:08:06|20349.62
13:08:07|20349.62
13:08:08|20358.36
13:08:10|20358.83
13:08:10|20362.15
13:08:12|20362.15
13:08:12|20354.92
13:08:14|20359.24
13:08:15|20359.24
13:08:15|20359.24
13:08:17|20351.01
13:08:19|20351.01
13:08:20|20351.09
13:08:20|20351.09
13:08:22|20351.09
13:08:23|20351.09
13:08:23|20351.09
13:08:24|20351.59
13:08:26|20348.93
13:08:27|20348.95
13:08:28|20348.95
13:08:28|20348.95
13:08:30|20348.95
13:08:31|20348.95
13:08:32|20349.78
13:08:33|20354.87
13:08:34|20354.87
13:08:35|20354.87
13:08:36|20354.87
13:08:38|20354.87
13:08:38|20354.87
13:08:39|20354.87
13:08:41|20354.87
13:08:42|20358.91
13:08:43|20358.91
13:08:43|20358.91
13:08:45|20358.91
13:08:45|20358.91
13:08:46|20358.91
13:08:47|20358.91
13:08:49|20349.3
13:08:50|20349.52
13:08:51|20349.69
13:08:52|20349.69
13:08:53|20350.22
13:08:54|20350.22
13:08:55|20347.65
13:08:57|20344.92
13:08:57|20345.69
13:08:58|20346.03
13:09:00|20346.03
13:09:01|20352.29
13:09:03|20352.29
13:09:03|20352.29
13:09:05|20352.29
13:09:05|20352.29
13:09:07|20352.29
13:09:09|20352.29
13:09:09|20352.29
13:09:10|20359.37
13:09:12|20359.37
13:09:13|20359.21
13:09:13|20359.11
13:09:15|20359.11
13:09:15|20359.11
13:09:16|20359.65
13:09:18|20359.65
13:09:18|20359.65
13:09:20|20354.69
13:09:21|20354.69
13:09:22|20354.69
13:09:23|20354.69
13:09:24|20354.68
13:09:24|20354.68
13:09:25|20353.33
13:09:27|20353.15
13:09:27|20353.15
13:09:28|20353.15
13:09:30|20353.15
13:09:31|20352.56
13:09:32|20352.56
13:09:33|20352.56
13:09:34|20352.56
13:09:35|20352.56
13:09:36|20352.56
13:09:37|20352.34
13:09:38|20352.34
13:09:39|20352.34
13:09:40|20352.34
13:09:41|20352.34
13:09:42|20352.34
13:09:43|20352.34
13:09:44|20352.34
13:09:45|20352.34
13:09:46|20349.57
13:09:47|20349.57
13:09:48|20349.57
13:09:49|20349.57
13:09:50|20349.57
13:09:51|20349.57
13:09:52|20349.57
13:09:53|20349.57
13:09:54|20349.57
13:09:56|20349.57
13:09:57|20358.09
13:09:59|20358.09
13:10:00|20358.09
13:10:01|20358.09
13:10:03|20358.09
13:10:04|20353.76
13:10:06|20353.76
13:10:07|20353.76
13:10:08|20353.76
13:10:09|20353.76
13:10:10|20353.76
13:10:11|20353.76
13:10:12|20353.76
13:10:13|20353.76
13:10:14|20353.76
13:10:15|20354.5
13:10:16|20354.5
13:10:17|20354.5
13:10:18|20359.17
13:10:19|20359.17
13:10:20|20359.17
13:10:21|20359.17
13:10:22|20359.17
13:10:23|20359.05
13:10:24|20359.05
13:10:25|20359.05
13:10:26|20359.05
13:10:28|20352.19
13:10:29|20352.19
13:10:29|20350.48
13:10:31|20350.48
13:10:32|20350.48
13:10:33|20350.48
13:10:34|20350.48
13:10:34|20350.48
13:10:35|20350.48
13:10:37|20350.48
13:10:37|20350.48
13:10:38|20349.22
13:10:40|20349.22
13:10:41|20349.22
13:10:42|20349.22
13:10:43|20356.33
13:10:44|20356.33
13:10:44|20356.94
13:10:45|20356.94
13:10:46|20356.94
13:10:48|20356.94
13:10:48|20356.94
13:10:49|20356.94
13:10:51|20356.94
13:10:52|20356.94
13:10:53|20356.94
13:10:54|20356.94
13:10:55|20356.94
13:10:56|20356.94
13:10:57|20356.36
13:10:58|20356.36
13:10:59|20356.36
13:11:01|20356.36
13:11:03|20359.98
13:11:04|20359.98
13:11:05|20359.98
13:11:07|20359.98
13:11:08|20359.98
13:11:09|20359.98
13:11:10|20359.98
13:11:10|20364.91
13:11:12|20364.91
13:11:13|20357.17
13:11:14|20364.13
13:11:15|20364.13
13:11:17|20364.13
13:11:17|20364.13
13:11:18|20364.13
13:11:19|20357.62
13:11:20|20356.57
13:11:21|20356.57
13:11:23|20362.53
13:11:24|20362.53
13:11:25|20362.53
13:11:25|20362.53
13:11:27|20362.53
13:11:28|20362.53
13:11:29|20362.53
13:11:30|20369.33
13:11:31|20369.33
13:11:32|20369.33
13:11:33|20369.33
13:11:35|20369.33
13:11:35|20369.33
13:11:36|20369.33
13:11:37|20369.33
13:11:38|20369.33
13:11:39|20364.82
13:11:40|20364.82
13:11:41|20364.82
13:11:42|20364.82
13:11:43|20364.82
13:11:44|20370.
13:11:45|20370.05
13:11:46|20370.04
13:11:47|20370.04
13:11:48|20370.04
13:11:49|20375.23
13:11:50|20371.06
13:11:51|20371.06
13:11:52|20371.06
13:11:53|20371.06
13:11:54|20371.06
13:11:55|20371.06
13:11:57|20371.06
13:11:57|20371.56
13:11:58|20371.56
13:12:00|20371.56
13:12:02|20371.56
13:12:02|20371.56
13:12:04|20371.91
13:12:05|20371.91
13:12:07|20371.91
13:12:08|20371.91
13:12:09|20371.91
13:12:10|20371.91
13:12:11|20371.91
13:12:12|20371.91
13:12:13|20370.47
13:12:14|20370.47
13:12:15|20367.34
13:12:16|20367.34
13:12:17|20366.24
13:12:18|20375.36
13:12:19|20377.9
13:12:20|20377.53
13:12:21|20378.35
13:12:22|20378.35
13:12:23|20378.41
13:12:25|20378.41
13:12:26|20378.41
13:12:27|20378.41
13:12:28|20378.41
13:12:28|20378.41
13:12:30|20378.41
13:12:31|20379.58
13:12:32|20372.21
13:12:33|20372.21
13:12:34|20372.21
13:12:35|20372.21
13:12:36|20372.21
13:12:36|20372.21
13:12:37|20372.21
13:12:39|20372.21
13:12:40|20372.21
13:12:41|20370.72
13:12:42|20370.72
13:12:43|20370.72
13:12:44|20370.72
13:12:45|20376.6
13:12:46|20376.6
13:12:48|20378.35
13:12:48|20378.35
13:12:50|20378.35
13:12:51|20371.81
13:12:52|20371.81
13:12:53|20371.81
13:12:54|20371.81
13:12:55|20371.81
13:12:56|20372.31
13:12:57|20379.54
13:12:58|20370.46
13:12:59|20370.
13:13:00|20370.
13:13:02|20370.
13:13:03|20370.
13:13:05|20370.
13:13:05|20370.
13:13:06|20370.
13:13:08|20370.5
13:13:09|20370.5
13:13:10|20370.5
13:13:11|20366.33
13:13:12|20365.92
13:13:12|20365.92
13:13:14|20365.92
13:13:15|20365.92
13:13:16|20365.92
13:13:18|20365.92
13:13:18|20365.92
13:13:19|20365.92
13:13:20|20365.92
13:13:21|20365.92
13:13:22|20365.92
13:13:23|20365.92
13:13:24|20365.92
13:13:25|20365.92
13:13:26|20365.92
13:13:27|20365.92
13:13:28|20365.92
13:13:29|20365.92
13:13:30|20365.92
13:13:31|20365.92
13:13:32|20365.92
13:13:33|20371.82
13:13:34|20364.39
13:13:35|20364.39
13:13:37|20364.55
13:13:38|20364.55
13:13:40|20364.55
13:13:40|20364.55
13:13:41|20364.55
13:13:42|20365.82
13:13:43|20365.82
13:13:44|20365.82
13:13:45|20365.83
13:13:46|20365.83
13:13:47|20365.83
13:13:48|20365.83
13:13:49|20372.04
13:13:50|20372.04
13:13:51|20372.04
13:13:52|20372.04
13:13:53|20372.04
13:13:54|20372.04
13:13:55|20372.04
13:13:56|20372.54
13:13:57|20372.54
13:13:58|20372.54
13:13:59|20372.54
13:14:02|20373.83
13:14:03|20373.83
13:14:04|20373.83
13:14:05|20374.85
13:14:06|20368.73
13:14:07|20368.91
13:14:09|20368.91
13:14:09|20368.91
13:14:10|20368.91
13:14:11|20368.91
13:14:12|20368.91
13:14:13|20368.91
13:14:14|20375.2
13:14:15|20377.34
13:14:16|20377.34
13:14:17|20377.34
13:14:18|20378.48
13:14:19|20378.48
13:14:20|20378.48
13:14:21|20378.48
13:14:22|20382.72
13:14:23|20378.98
13:14:24|20384.42
13:14:25|20384.42
13:14:27|20378.45
13:14:28|20376.19
13:14:28|20376.19
13:14:30|20376.19
13:14:31|20376.19
13:14:32|20376.19
13:14:32|20373.59
13:14:34|20373.59
13:14:35|20372.06
13:14:36|20372.06
13:14:37|20370.33
13:14:38|20370.33
13:14:38|20370.
13:14:40|20367.92
13:14:41|20374.72
13:14:42|20374.72
13:14:43|20374.72
13:14:44|20367.52
13:14:45|20367.52
13:14:46|20367.71
13:14:47|20367.73
13:14:48|20367.72
13:14:49|20367.72
13:14:50|20367.
13:14:51|20367.
13:14:52|20367.55
13:14:53|20367.55
13:14:54|20367.55
13:14:55|20367.55
13:14:56|20367.55
13:14:57|20367.55
13:14:58|20367.55
13:15:00|20367.55
13:15:01|20373.47
13:15:02|20375.02
13:15:04|20375.02
13:15:05|20380.
13:15:06|20379.96
13:15:07|20379.96
13:15:08|20379.96
13:15:10|20380.
13:15:10|20380.
13:15:12|20382.2
13:15:13|20382.2
13:15:14|20382.2
13:15:14|20382.2
13:15:16|20382.2
13:15:17|20382.2
13:15:18|20382.2
13:15:19|20382.2
13:15:20|20382.2
13:15:21|20382.2
13:15:22|20382.2
13:15:23|20385.35
13:15:24|20389.55
13:15:25|20389.55
13:15:26|20389.55
13:15:27|20382.66
13:15:28|20382.66
13:15:29|20382.68
13:15:30|20389.64
13:15:31|20389.64
13:15:32|20389.35
13:15:34|20383.21
13:15:34|20383.21
13:15:35|20383.21
13:15:37|20389.16
13:15:38|20389.16
13:15:38|20389.16
13:15:39|20389.16
13:15:41|20389.16
13:15:41|20382.
13:15:42|20382.
13:15:43|20382.
13:15:45|20382.
13:15:46|20382.
13:15:46|20382.
13:15:47|20382.
13:15:49|20382.
13:15:49|20382.
13:15:51|20382.
13:15:51|20382.
13:15:53|20382.
13:15:53|20382.
13:15:55|20382.
13:15:56|20382.
13:15:56|20382.42
13:15:57|20382.42
13:15:59|20382.42
13:15:59|20382.42
13:16:01|20382.42
13:16:02|20382.42
13:16:03|20380.03
13:16:05|20380.03
13:16:06|20380.03
13:16:07|20380.47
13:16:08|20380.47
13:16:10|20380.47
13:16:11|20380.47
13:16:13|20380.37
13:16:14|20380.46
13:16:15|20384.29
13:16:16|20384.29
13:16:18|20384.29
13:16:19|20384.29
13:16:20|20384.29
13:16:21|20384.29
13:16:22|20384.29
13:16:23|20384.29
13:16:24|20379.74
13:16:25|20379.74
13:16:26|20379.74
13:16:27|20379.74
13:16:28|20379.74
13:16:30|20379.74
13:16:30|20381.13
13:16:32|20381.13
13:16:33|20381.13
13:16:33|20381.13
13:16:35|20381.13
13:16:36|20387.85
13:16:37|20387.85
13:16:37|20387.85
13:16:39|20387.85
13:16:40|20387.91
13:16:41|20387.91
13:16:42|20387.91
13:16:44|20387.91
13:16:45|20387.91
13:16:45|20390.09
13:16:47|20390.46
13:16:48|20390.46
13:16:48|20390.46
13:16:50|20390.78
13:16:50|20392.27
13:16:51|20392.27
13:16:52|20392.27
13:16:53|20389.11
13:16:54|20389.11
13:16:55|20388.01
13:16:57|20389.12
13:16:58|20389.12
13:16:59|20395.57
13:16:59|20399.93
13:17:01|20399.93
13:17:02|20399.93
13:17:03|20399.93
13:17:05|20392.7
13:17:05|20392.7
13:17:07|20395.87
13:17:09|20395.87
13:17:10|20395.87
13:17:12|20395.87
13:17:13|20395.87
13:17:13|20395.87
13:17:15|20395.87
13:17:16|20398.41
13:17:17|20401.53
13:17:18|20398.75
13:17:19|20398.75
13:17:20|20398.75
13:17:21|20403.7
13:17:22|20402.7
13:17:23|20402.7
13:17:24|20402.7
13:17:25|20402.7
13:17:26|20402.7
13:17:27|20398.44
13:17:28|20398.44
13:17:30|20394.05
13:17:31|20390.39
13:17:32|20390.39
13:17:33|20390.39
13:17:33|20390.39
13:17:34|20390.39
13:17:36|20390.39
13:17:37|20390.18
13:17:38|20389.11
13:17:38|20389.11
13:17:39|20393.93
13:17:41|20393.93
13:17:42|20393.93
13:17:42|20393.93
13:17:43|20393.93
13:17:45|20393.93
13:17:46|20393.93
13:17:47|20393.93
13:17:47|20389.14
13:17:48|20389.14
13:17:49|20389.14
13:17:50|20387.61
13:17:52|20387.61
13:17:52|20387.61
13:17:53|20387.61
13:17:55|20387.61
13:17:55|20387.61
13:17:57|20393.93
13:17:58|20393.93
13:17:59|20393.93
13:17:59|20393.93
13:18:01|20393.93
13:18:02|20395.05
13:18:02|20395.33
13:18:04|20395.33
13:18:05|20399.3
13:18:07|20391.67
13:18:08|20392.14
13:18:09|20398.15
13:18:10|20400.
13:18:12|20400.
13:18:12|20400.
13:18:14|20400.5
13:18:15|20400.5
13:18:16|20403.8
13:18:18|20403.8
13:18:19|20403.8
13:18:20|20403.8
13:18:21|20403.8
13:18:22|20403.8
13:18:23|20403.8
13:18:23|20403.8
13:18:24|20405.07
13:18:26|20405.07
13:18:26|20397.49
13:18:27|20397.49
13:18:28|20397.49
13:18:29|20396.27
13:18:30|20396.27
13:18:32|20396.27
13:18:33|20396.28
13:18:34|20396.28
13:18:34|20396.28
13:18:36|20396.29
13:18:38|20402.5
13:18:38|20396.3
13:18:39|20396.3
13:18:40|20396.3
13:18:42|20396.3
13:18:42|20396.3
13:18:44|20396.3
13:18:44|20402.5
13:18:47|20402.5
13:18:47|20402.5
13:18:48|20402.5
13:18:49|20402.5
13:18:50|20402.5
13:18:51|20402.5
13:18:52|20398.6
13:18:53|20398.6
13:18:54|20398.6
13:18:55|20398.6
13:18:56|20398.6
13:18:58|20398.6
13:18:59|20398.6
13:19:00|20399.1
13:19:01|20399.1
13:19:01|20399.1
13:19:03|20397.26
13:19:03|20397.26
13:19:05|20397.26
13:19:07|20397.26
13:19:08|20403.69
13:19:09|20403.69
13:19:11|20403.69
13:19:11|20403.69
13:19:13|20403.69
13:19:14|20403.69
13:19:16|20403.69
13:19:17|20403.69
13:19:18|20403.69
13:19:19|20403.69
13:19:21|20407.34
13:19:21|20407.34
13:19:23|20407.34
13:19:24|20407.34
13:19:25|20399.64
13:19:26|20399.64
13:19:27|20399.64
13:19:27|20399.64
13:19:29|20399.64
13:19:30|20399.64
13:19:31|20399.59
13:19:32|20391.8
13:19:33|20396.33
13:19:34|20396.33
13:19:35|20396.33
13:19:36|20401.01
13:19:37|20401.01
13:19:38|20401.01
13:19:39|20404.13
13:19:40|20404.13
13:19:41|20404.13
13:19:42|20404.13
13:19:43|20404.13
13:19:44|20404.13
13:19:46|20407.22
13:19:47|20407.22
13:19:47|20407.22
13:19:49|20407.22
13:19:50|20407.22
13:19:51|20406.68
13:19:52|20406.68
13:19:53|20406.68
13:19:54|20406.68
13:19:55|20406.68
13:19:56|20406.68
13:19:57|20406.68
13:19:58|20406.68
13:19:59|20406.68
13:20:00|20406.68
13:20:01|20406.68
13:20:02|20406.68
13:20:03|20406.68
13:20:04|20406.68
13:20:05|20406.68
13:20:06|20401.13
13:20:07|20399.64
13:20:08|20399.64
13:20:10|20399.64
13:20:11|20401.13
13:20:12|20396.34
13:20:13|20396.34
13:20:14|20396.84
13:20:15|20396.84
13:20:16|20396.84
13:20:17|20396.84
13:20:18|20396.84
13:20:19|20396.84
13:20:20|20396.84
13:20:22|20396.84
13:20:23|20396.84
13:20:24|20396.84
13:20:25|20396.84
13:20:26|20396.84
13:20:27|20397.74
13:20:28|20397.74
13:20:30|20397.74
13:20:30|20389.76
13:20:32|20388.7
13:20:32|20388.7
13:20:34|20388.7
13:20:35|20385.38
13:20:36|20385.38
13:20:36|20385.38
13:20:38|20385.31
13:20:38|20380.74
13:20:40|20380.02
13:20:40|20384.46
13:20:42|20384.46
13:20:43|20384.46
13:20:44|20384.46
13:20:44|20384.46
13:20:46|20384.46
13:20:47|20386.01
13:20:48|20386.01
13:20:49|20388.84
13:20:50|20390.35
13:20:51|20390.35
13:20:52|20390.35
13:20:53|20390.35
13:20:53|20390.35
13:20:55|20390.35
13:20:56|20390.35
13:20:57|20390.35
13:20:57|20390.35
13:20:59|20390.35
13:20:59|20390.35
13:21:01|20390.35
13:21:02|20390.35
13:21:03|20390.35
13:21:04|20390.35
13:21:05|20391.95
13:21:05|20391.95
13:21:07|20393.13
13:21:08|20393.13
13:21:10|20388.16
13:21:11|20388.16
13:21:13|20388.16
13:21:13|20388.16
13:21:14|20388.16
13:21:15|20388.16
13:21:16|20388.16
13:21:17|20388.16
13:21:18|20388.16
13:21:19|20388.16
13:21:20|20388.16
13:21:21|20388.16
13:21:22|20388.16
13:21:23|20388.16
13:21:24|20388.16
13:21:25|20389.43
13:21:26|20389.43
13:21:27|20396.89
13:21:28|20396.89
13:21:29|20397.06
13:21:30|20395.32
13:21:31|20395.32
13:21:32|20395.32
13:21:33|20395.32
13:21:34|20395.32
13:21:35|20395.32
13:21:36|20397.02
13:21:37|20397.02
13:21:38|20398.96
13:21:39|20398.96
13:21:40|20390.2
13:21:41|20390.2
13:21:42|20390.2
13:21:44|20390.2
13:21:45|20390.2
13:21:46|20389.98
13:21:47|20385.56
13:21:48|20385.56
13:21:49|20385.54
13:21:50|20385.54
13:21:52|20385.54
13:21:52|20385.54
13:21:53|20385.54
13:21:55|20385.54
13:21:56|20390.09
13:21:57|20390.09
13:21:59|20390.09
13:21:59|20390.09
13:22:00|20390.09
13:22:01|20390.09
13:22:02|20390.09
13:22:03|20390.09
13:22:04|20390.09
13:22:05|20390.09
13:22:06|20390.09
13:22:07|20390.09
13:22:09|20390.09
13:22:10|20390.09
13:22:12|20381.04
13:22:13|20379.39
13:22:14|20379.39
13:22:15|20381.45
13:22:16|20383.18
13:22:17|20383.18
13:22:18|20383.18
13:22:19|20383.18
13:22:20|20383.18
13:22:21|20383.18
13:22:22|20384.78
13:22:24|20384.78
13:22:24|20384.78
13:22:25|20384.78
13:22:26|20384.78
13:22:27|20384.78
13:22:28|20384.78
13:22:29|20384.78
13:22:30|20384.78
13:22:31|20384.78
13:22:32|20384.78
13:22:33|20384.78
13:22:34|20384.78
13:22:36|20384.78
13:22:37|20384.78
13:22:38|20384.78
13:22:39|20384.78
13:22:39|20384.78
13:22:41|20384.78
13:22:42|20384.78
13:22:42|20387.88
13:22:44|20387.88
13:22:44|20389.33
13:22:46|20389.34
13:22:48|20391.12
13:22:48|20391.12
13:22:49|20391.12
13:22:50|20391.12
13:22:51|20391.12
13:22:52|20391.12
13:22:53|20391.12
13:22:55|20391.12
13:22:55|20391.12
13:22:56|20391.12
13:22:57|20391.12
13:22:59|20392.86
13:23:00|20390.
13:23:01|20390.
13:23:02|20386.33
13:23:03|20386.33
13:23:04|20386.33
13:23:05|20386.33
13:23:06|20386.33
13:23:07|20386.33
13:23:08|20386.33
13:23:09|20383.18
13:23:11|20383.18
13:23:12|20383.18
13:23:14|20383.18
13:23:14|20386.18
13:23:16|20386.18
13:23:18|20386.18
13:23:19|20386.18
13:23:21|20383.18
13:23:21|20383.18
13:23:23|20383.18
13:23:24|20383.18
13:23:25|20383.18
13:23:26|20383.18
13:23:27|20383.18
13:23:28|20383.18
13:23:30|20383.18
13:23:31|20383.18
13:23:32|20391.37
13:23:33|20391.37
13:23:34|20391.37
13:23:35|20391.95
13:23:36|20391.95
13:23:37|20391.95
13:23:39|20391.95
13:23:39|20391.95
13:23:41|20383.68
13:23:42|20383.68
13:23:42|20383.18
13:23:44|20386.43
13:23:44|20386.43
13:23:45|20392.49
13:23:47|20392.49
13:23:47|20392.49
13:23:48|20392.49
13:23:50|20392.49
13:23:50|20392.49
13:23:52|20389.92
13:23:52|20389.92
13:23:53|20389.92
13:23:55|20389.92
13:23:56|20389.92
13:23:57|20389.29
13:23:58|20389.29
13:23:59|20389.29
13:24:00|20389.29
13:24:01|20389.29
13:24:02|20389.29
13:24:03|20389.29
13:24:04|20389.29
13:24:05|20389.29
13:24:06|20389.29
13:24:07|20389.29
13:24:08|20390.87
13:24:09|20390.87
13:24:10|20390.87
13:24:12|20390.87
13:24:13|20399.5
13:24:14|20399.86
13:24:15|20399.86
13:24:16|20399.86
13:24:17|20400.
13:24:18|20400.
13:24:20|20403.94
13:24:21|20403.94
13:24:21|20403.94
13:24:22|20403.94
13:24:24|20406.68
13:24:25|20406.68
13:24:26|20406.68
13:24:26|20410.51
13:24:27|20410.57
13:24:29|20413.94
13:24:30|20413.91
13:24:31|20413.91
13:24:32|20413.91
13:24:33|20413.91
13:24:34|20407.19
13:24:35|20407.19
13:24:36|20407.19
13:24:37|20407.25
13:24:38|20407.17
13:24:39|20407.17
13:24:41|20407.17
13:24:42|20407.17
13:24:42|20407.17
13:24:43|20407.17
13:24:44|20407.17
13:24:45|20407.17
13:24:46|20407.17
13:24:48|20407.17
13:24:48|20407.17
13:24:49|20407.17
13:24:51|20407.17
13:24:52|20403.94
13:24:53|20406.53
13:24:54|20406.53
13:24:55|20406.53
13:24:56|20406.53
13:24:57|20400.94
13:24:58|20400.04
13:25:00|20399.85
13:25:00|20399.85
13:25:01|20399.85
13:25:03|20399.85
13:25:04|20399.85
13:25:04|20399.85
13:25:05|20399.85
13:25:06|20399.85
13:25:08|20399.85
13:25:09|20400.89
13:25:09|20396.23
13:25:11|20396.23
13:25:12|20396.23
13:25:13|20394.76
13:25:15|20394.76
13:25:15|20394.76
13:25:17|20400.89
13:25:19|20400.89
13:25:19|20400.89
13:25:20|20400.89
13:25:21|20403.71
13:25:22|20400.94
13:25:24|20400.94
13:25:25|20400.94
13:25:27|20408.24
13:25:27|20408.44
13:25:28|20408.44
13:25:29|20408.44
13:25:30|20408.44
13:25:31|20408.44
13:25:32|20408.49
13:25:33|20408.49
13:25:34|20408.49
13:25:35|20410.
13:25:36|20410.
13:25:38|20410.
13:25:39|20410.
13:25:40|20410.
13:25:41|20410.
13:25:41|20410.
13:25:43|20410.
13:25:44|20410.
13:25:44|20410.
13:25:45|20406.61
13:25:46|20406.61
13:25:47|20406.61
13:25:48|20406.61
13:25:50|20406.61
13:25:51|20406.61
13:25:51|20406.61
13:25:53|20409.43
13:25:53|20409.43
13:25:55|20409.43
13:25:55|20409.43
13:25:57|20409.43
13:25:58|20409.43
13:25:59|20409.43
13:25:59|20409.43
13:26:00|20409.43
13:26:02|20409.43
13:26:02|20403.71
13:26:04|20403.71
13:26:04|20402.73
13:26:05|20402.73
13:26:07|20402.73
13:26:07|20402.73
13:26:09|20402.73
13:26:10|20401.28
13:26:11|20401.28
13:26:12|20401.28
13:26:12|20401.28
13:26:14|20401.28
13:26:15|20396.42
13:26:16|20396.42
13:26:18|20403.
13:26:20|20403.
13:26:20|20403.
13:26:22|20403.
13:26:22|20403.
13:26:23|20403.
13:26:24|20403.
13:26:25|20403.
13:26:26|20403.
13:26:27|20403.
13:26:28|20403.36
13:26:30|20403.48
13:26:32|20403.39
13:26:32|20402.89
13:26:33|20401.74
13:26:35|20401.73
13:26:35|20401.73
13:26:36|20399.08
13:26:38|20399.08
13:26:39|20402.51
13:26:39|20396.33
13:26:40|20396.33
13:26:42|20396.33
13:26:43|20396.33
13:26:44|20396.33
13:26:45|20398.06
13:26:45|20398.06
13:26:47|20398.06
13:26:48|20398.06
13:26:49|20398.06
13:26:50|20398.06
13:26:51|20397.91
13:26:52|20397.91
13:26:53|20392.28
13:26:54|20392.28
13:26:55|20392.28
13:26:56|20394.13
13:26:57|20394.13
13:26:57|20394.13
13:26:59|20394.13
13:26:59|20394.13
13:27:01|20390.5
13:27:02|20397.39
13:27:03|20397.34
13:27:04|20396.91
13:27:05|20396.91
13:27:06|20396.91
13:27:06|20396.64
13:27:08|20396.64
13:27:09|20396.64
13:27:09|20396.64
13:27:11|20396.64
13:27:12|20396.64
13:27:13|20396.64
13:27:15|20396.64
13:27:16|20396.64
13:27:17|20396.64
13:27:19|20395.05
13:27:19|20390.01
13:27:20|20390.01
13:27:21|20390.01
13:27:22|20390.01
13:27:23|20390.01
13:27:24|20390.01
13:27:25|20398.33
13:27:26|20398.33
13:27:27|20396.74
13:27:28|20396.31
13:27:29|20396.31
13:27:30|20396.31
13:27:32|20396.16
13:27:32|20396.16
13:27:33|20389.72
13:27:35|20389.72
13:27:36|20389.72
13:27:37|20389.72
13:27:38|20389.72
13:27:39|20389.72
13:27:40|20389.72
13:27:41|20389.72
13:27:42|20392.8
13:27:44|20392.83
13:27:44|20394.5
13:27:46|20394.5
13:27:47|20394.5
13:27:48|20394.5
13:27:49|20394.5
13:27:50|20394.57
13:27:51|20394.57
13:27:51|20394.57
13:27:53|20395.82
13:27:54|20395.82
13:27:55|20395.82
13:27:56|20395.82
13:27:57|20398.59
13:27:58|20398.58
13:27:58|20400.
13:28:00|20400.31
13:28:01|20400.31
13:28:02|20400.31
13:28:03|20400.31
13:28:03|20400.31
13:28:05|20400.31
13:28:06|20400.31
13:28:06|20400.31
13:28:08|20398.08
13:28:09|20393.52
13:28:09|20393.52
13:28:11|20392.72
13:28:11|20392.72
13:28:13|20392.72
13:28:14|20397.1
13:28:16|20391.71
13:28:17|20391.71
13:28:18|20391.71
13:28:20|20391.71
13:28:20|20391.71
13:28:21|20389.96
13:28:22|20386.58
13:28:23|20386.58
13:28:24|20391.29
13:28:25|20391.29
13:28:27|20392.91
13:28:27|20392.91
13:28:28|20392.91
13:28:29|20392.91
13:28:30|20392.91
13:28:32|20392.91
13:28:33|20392.91
13:28:35|20391.02
13:28:35|20391.02
13:28:36|20391.02
13:28:37|20391.02
13:28:38|20391.02
13:28:39|20391.02
13:28:41|20391.67
13:28:42|20391.67
13:28:43|20391.67
13:28:44|20391.67
13:28:45|20391.67
13:28:46|20391.81
13:28:47|20390.07
13:28:48|20390.07
13:28:49|20390.07
13:28:50|20390.07
13:28:51|20389.11
13:28:52|20389.11
13:28:53|20389.11
13:28:54|20389.11
13:28:55|20389.11
13:28:56|20389.11
13:28:57|20389.11
13:28:58|20389.11
13:28:59|20389.11
13:29:00|20389.11
13:29:01|20389.11
13:29:02|20389.11
13:29:03|20389.11
13:29:04|20389.11
13:29:05|20389.11
13:29:06|20389.11
13:29:07|20389.11
13:29:08|20389.11
13:29:09|20389.11
13:29:10|20389.11
13:29:11|20386.
13:29:12|20386.
13:29:13|20384.61
13:29:14|20385.07
13:29:15|20385.07
13:29:17|20385.31
13:29:17|20385.31
13:29:19|20385.31
13:29:21|20385.31
13:29:22|20391.66
13:29:23|20391.66
13:29:25|20391.66
13:29:26|20391.66
13:29:27|20391.66
13:29:27|20391.66
13:29:28|20391.66
13:29:30|20391.66
13:29:30|20391.2
13:29:31|20391.2
13:29:33|20391.2
13:29:34|20391.2
13:29:35|20391.2
13:29:36|20384.47
13:29:38|20384.47
13:29:39|20384.47
13:29:40|20384.28
13:29:41|20384.28
13:29:42|20384.28
13:29:43|20384.28
13:29:44|20384.28
13:29:45|20384.28
13:29:46|20384.28
13:29:47|20384.28
13:29:48|20384.28
13:29:49|20384.28
13:29:50|20384.28
13:29:51|20384.28
13:29:52|20384.28
13:29:53|20384.28
13:29:54|20384.07
13:29:55|20384.07
13:29:56|20384.07
13:29:57|20384.07
13:29:58|20384.07
13:29:59|20384.07
13:30:01|20384.07
13:30:01|20383.05
13:30:02|20381.08
13:30:03|20381.08
13:30:04|20381.08
13:30:06|20377.48
13:30:06|20384.28
13:30:07|20384.28
13:30:09|20386.78
13:30:10|20386.78
13:30:11|20386.78
13:30:12|20386.78
13:30:13|20386.78
13:30:14|20386.78
13:30:15|20386.78
13:30:16|20386.78
13:30:18|20386.78
13:30:19|20386.78
13:30:19|20391.93
13:30:21|20391.93
13:30:23|20394.82
13:30:23|20394.82
13:30:24|20389.64
13:30:25|20389.64
13:30:26|20389.64
13:30:27|20389.64
13:30:28|20389.64
13:30:29|20396.58
13:30:30|20396.58
13:30:31|20396.58
13:30:32|20396.58
13:30:33|20396.58
13:30:35|20396.58
13:30:35|20396.58
13:30:36|20396.58
13:30:37|20396.58
13:30:38|20396.58
13:30:39|20396.58
13:30:40|20396.58
13:30:41|20383.41
13:30:42|20383.41
13:30:43|20383.41
13:30:44|20375.
13:30:46|20379.11
13:30:46|20370.05
13:30:47|20370.05
13:30:48|20370.05
13:30:50|20370.05
13:30:51|20370.05
13:30:52|20370.05
13:30:52|20370.05
13:30:54|20370.05
13:30:55|20376.2
13:30:56|20376.83
13:30:57|20376.83
13:30:58|20376.83
13:30:59|20376.83
13:31:00|20376.83
13:31:00|20377.42
13:31:02|20377.42
13:31:02|20377.42
13:31:04|20377.42
13:31:05|20378.94
13:31:06|20378.94
13:31:07|20378.94
13:31:08|20378.94
13:31:09|20378.94
13:31:10|20378.94
13:31:10|20378.94
13:31:12|20378.94
13:31:13|20378.94
13:31:14|20378.94
13:31:16|20378.94
13:31:16|20378.94
13:31:17|20378.94
13:31:19|20375.78
13:31:20|20375.78
13:31:20|20375.78
13:31:23|20368.32
13:31:23|20368.32
13:31:25|20365.67
13:31:25|20365.67
13:31:27|20368.87
13:31:28|20360.62
13:31:30|20360.62
13:31:30|20360.62
13:31:31|20366.28
13:31:32|20366.28
13:31:33|20366.28
13:31:34|20366.28
13:31:35|20366.28
13:31:36|20366.28
13:31:37|20366.28
13:31:38|20366.28
13:31:39|20365.68
13:31:40|20363.25
13:31:41|20363.25
13:31:42|20363.25
13:31:43|20366.34
13:31:44|20366.34
13:31:45|20366.34
13:31:46|20366.34
13:31:47|20366.34
13:31:48|20366.34
13:31:49|20366.34
13:31:50|20366.34
13:31:51|20366.34
13:31:52|20366.34
13:31:53|20366.34
13:31:54|20366.34
13:31:55|20364.41
13:31:56|20360.73
13:31:57|20360.73
13:31:58|20367.64
13:31:59|20367.72
13:32:00|20369.41
13:32:01|20368.91
13:32:02|20372.42
13:32:03|20373.89
13:32:04|20373.89
13:32:05|20373.89
13:32:06|20376.83
13:32:07|20376.83
13:32:08|20378.12
13:32:09|20380.5
13:32:10|20380.5
13:32:11|20380.5
13:32:12|20380.5
13:32:13|20380.5
13:32:14|20372.64
13:32:15|20370.
13:32:16|20370.
13:32:17|20370.
13:32:19|20370.
13:32:21|20370.
13:32:21|20370.
13:32:22|20364.11
13:32:23|20364.87
13:32:25|20364.79
13:32:27|20354.66
13:32:27|20354.66
13:32:28|20362.37
13:32:29|20362.37
13:32:30|20362.37
13:32:32|20362.37
13:32:33|20366.19
13:32:34|20366.48
13:32:34|20366.48
13:32:36|20366.48
13:32:37|20370.
13:32:38|20371.93
13:32:39|20371.93
13:32:39|20371.93
13:32:41|20371.93
13:32:42|20371.93
13:32:42|20371.93
13:32:44|20371.93
13:32:45|20371.98
13:32:46|20371.98
13:32:46|20371.98
13:32:47|20371.98
13:32:49|20374.57
13:32:50|20374.57
13:32:51|20374.44
13:32:52|20365.72
13:32:52|20365.72
13:32:54|20361.82
13:32:55|20361.85
13:32:55|20361.85
13:32:57|20361.85
13:32:58|20361.85
13:32:59|20361.85
13:32:59|20361.85
13:33:01|20361.86
13:33:01|20361.86
13:33:02|20361.82
13:33:04|20361.82
13:33:05|20368.54
13:33:05|20368.54
13:33:07|20368.45
13:33:08|20364.8
13:33:09|20364.8
13:33:10|20364.8
13:33:11|20364.8
13:33:12|20371.37
13:33:13|20371.37
13:33:13|20371.37
13:33:15|20371.37
13:33:16|20371.37
13:33:17|20366.49
13:33:18|20366.49
13:33:19|20375.15
13:33:21|20372.53
13:33:22|20372.53
13:33:24|20372.53
13:33:24|20372.53
13:33:26|20372.53
13:33:27|20372.53
13:33:28|20372.53
13:33:30|20372.53
13:33:31|20368.13
13:33:31|20368.15
13:33:34|20368.15
13:33:35|20366.55
13:33:36|20368.11
13:33:38|20368.11
13:33:38|20368.11
13:33:39|20368.11
13:33:40|20368.26
13:33:41|20368.26
13:33:43|20367.67
13:33:44|20367.67
13:33:44|20367.67
13:33:46|20367.67
13:33:47|20367.67
13:33:48|20367.67
13:33:49|20367.67
13:33:50|20367.67
13:33:51|20367.67
13:33:52|20367.67
13:33:53|20364.07
13:33:53|20364.07
13:33:55|20364.07
13:33:56|20364.07
13:33:57|20361.67
13:33:58|20361.67
13:33:59|20361.67
13:34:00|20361.67
13:34:01|20361.67
13:34:02|20361.63
13:34:03|20366.78
13:34:04|20366.78
13:34:05|20368.96
13:34:06|20368.96
13:34:07|20368.96
13:34:08|20368.96
13:34:09|20368.96
13:34:10|20368.96
13:34:11|20368.96
13:34:12|20368.96
13:34:13|20367.31
13:34:14|20367.31
13:34:15|20373.7
13:34:16|20373.7
13:34:17|20373.73
13:34:18|20374.51
13:34:19|20374.51
13:34:20|20374.51
13:34:22|20374.51
13:34:22|20374.51
13:34:23|20374.51
13:34:24|20374.51
13:34:25|20369.83
13:34:27|20374.16
13:34:28|20369.17
13:34:28|20369.17
13:34:31|20369.59
13:34:31|20373.66
13:34:32|20373.66
13:34:33|20373.66
13:34:34|20373.66
13:34:35|20373.66
13:34:36|20373.66
13:34:37|20373.66
13:34:38|20373.66
13:34:39|20373.66
13:34:40|20373.66
13:34:41|20373.66
13:34:42|20367.43
13:34:43|20367.43
13:34:44|20367.43
13:34:45|20367.43
13:34:46|20367.43
13:34:47|20367.43
13:34:48|20367.43
13:34:49|20368.44
13:34:51|20368.44
13:34:52|20368.44
13:34:52|20368.44
13:34:54|20368.75
13:34:55|20368.75
13:34:55|20368.75
13:34:57|20368.75
13:34:58|20368.75
13:34:59|20368.75
13:35:00|20368.32
13:35:01|20368.32
13:35:02|20368.32
13:35:04|20368.32
13:35:05|20368.32
13:35:06|20368.32
13:35:07|20368.32
13:35:08|20368.32
13:35:09|20368.32
13:35:10|20368.32
13:35:11|20368.17
13:35:12|20369.53
13:35:13|20369.53
13:35:14|20367.03
13:35:15|20367.03
13:35:16|20367.03
13:35:17|20367.03
13:35:18|20367.03
13:35:19|20367.03
13:35:20|20367.03
13:35:21|20367.03
13:35:23|20367.03
13:35:24|20367.03
13:35:24|20375.22
13:35:25|20375.22
13:35:27|20374.64
13:35:29|20367.46
13:35:30|20374.63
13:35:31|20374.64
13:35:33|20374.64
13:35:33|20375.88
13:35:34|20375.88
13:35:35|20375.88
13:35:36|20375.88
13:35:37|20375.88
13:35:39|20375.88
13:35:39|20375.88
13:35:41|20375.88
13:35:41|20375.88
13:35:43|20375.88
13:35:44|20375.88
13:35:45|20375.88
13:35:46|20375.88
13:35:47|20375.88
13:35:48|20375.88
13:35:49|20375.88
13:35:51|20376.93
13:35:51|20380.43
13:35:52|20376.57
13:35:53|20376.57
13:35:55|20376.57
13:35:56|20376.55
13:35:56|20376.53
13:35:57|20376.53
13:35:59|20376.53
13:36:00|20376.53
13:36:00|20376.53
13:36:02|20376.53
13:36:03|20376.53
13:36:03|20376.53
13:36:04|20377.73
13:36:05|20377.73
13:36:07|20377.73
13:36:07|20377.73
13:36:08|20370.
13:36:09|20370.
13:36:10|20374.77
13:36:12|20374.77
13:36:13|20376.89
13:36:13|20379.42
13:36:15|20369.9
13:36:16|20368.02
13:36:17|20368.02
13:36:18|20368.02
13:36:19|20371.87
13:36:20|20371.87
13:36:21|20375.27
13:36:22|20375.27
13:36:24|20372.7
13:36:25|20372.7
13:36:26|20372.7
13:36:27|20372.7
13:36:28|20372.7
13:36:29|20372.7
13:36:30|20372.7
13:36:32|20372.7
13:36:32|20372.7
13:36:34|20372.7
13:36:35|20372.7
13:36:36|20372.92
13:36:37|20372.92
13:36:38|20373.33
13:36:39|20373.33
13:36:40|20373.33
13:36:41|20373.33
13:36:43|20373.33
13:36:44|20375.81
13:36:44|20376.06
13:36:45|20376.06
13:36:47|20376.06
13:36:47|20376.06
13:36:48|20374.25
13:36:50|20373.
13:36:51|20370.7
13:36:51|20372.23
13:36:53|20372.23
13:36:53|20370.85
13:36:55|20370.85
13:36:56|20370.02
13:36:57|20370.02
13:36:58|20370.02
13:36:58|20372.52
13:37:00|20370.63
13:37:00|20370.63
13:37:02|20370.63
13:37:03|20370.63
13:37:04|20370.63
13:37:04|20374.58
13:37:06|20377.85
13:37:07|20379.59
13:37:08|20379.59
13:37:09|20377.29
13:37:10|20377.29
13:37:11|20377.29
13:37:12|20377.29
13:37:13|20375.85
13:37:14|20379.84
13:37:15|20379.84
13:37:16|20379.84
13:37:17|20379.84
13:37:17|20379.84
13:37:19|20379.84
13:37:20|20378.81
13:37:21|20379.4
13:37:22|20379.4
13:37:23|20379.4
13:37:24|20379.4
13:37:25|20379.4
13:37:27|20379.4
13:37:27|20379.4
13:37:29|20379.4
13:37:31|20379.4
13:37:31|20379.4
13:37:32|20379.4
13:37:34|20379.4
13:37:35|20379.4
13:37:36|20379.4
13:37:37|20379.4
13:37:38|20378.57
13:37:39|20374.19
13:37:41|20374.19
13:37:41|20372.67
13:37:42|20372.67
13:37:43|20372.67
13:37:44|20372.67
13:37:45|20372.67
13:37:47|20375.33
13:37:48|20380.67
13:37:49|20380.67
13:37:50|20380.67
13:37:50|20380.67
13:37:52|20376.38
13:37:53|20376.38
13:37:54|20380.67
13:37:54|20380.67
13:37:57|20380.67
13:37:57|20380.67
13:37:58|20380.67
13:37:59|20380.67
13:38:00|20380.67
13:38:01|20380.67
13:38:02|20380.67
13:38:03|20380.67
13:38:04|20380.67
13:38:05|20380.67
13:38:06|20380.67
13:38:07|20380.67
13:38:09|20377.09
13:38:10|20377.09
13:38:11|20377.09
13:38:12|20380.49
13:38:12|20380.49
13:38:14|20381.43
13:38:15|20380.58
13:38:15|20380.58
13:38:17|20380.58
13:38:18|20380.58
13:38:18|20380.58
13:38:20|20380.58
13:38:21|20379.5
13:38:22|20379.36
13:38:23|20379.36
13:38:24|20379.36
13:38:26|20379.36
13:38:26|20379.36
13:38:28|20381.43
13:38:29|20381.43
13:38:31|20381.43
13:38:32|20381.43
13:38:34|20381.43
13:38:35|20381.43
13:38:36|20381.43
13:38:37|20381.43
13:38:38|20378.15
13:38:39|20371.46
13:38:41|20371.46
13:38:42|20369.61
13:38:42|20369.09
13:38:44|20369.09
13:38:45|20369.09
13:38:46|20369.09
13:38:47|20369.09
13:38:48|20369.09
13:38:49|20369.09
13:38:50|20369.46
13:38:52|20369.46
13:38:53|20369.46
13:38:53|20369.46
13:38:55|20376.55
13:38:56|20376.55
13:38:57|20376.17
13:38:59|20376.27
13:39:00|20376.27
13:39:00|20376.27
13:39:02|20376.27
13:39:03|20376.27
13:39:03|20376.27
13:39:04|20376.27
13:39:06|20376.27
13:39:06|20369.61
13:39:07|20369.61
13:39:09|20373.75
13:39:10|20373.75
13:39:11|20373.75
13:39:12|20369.61
13:39:13|20369.61
13:39:14|20369.61
13:39:16|20369.61
13:39:17|20369.61
13:39:18|20369.61
13:39:18|20369.61
13:39:20|20372.9
13:39:21|20369.61
13:39:22|20368.67
13:39:23|20368.67
13:39:24|20368.67
13:39:25|20368.67
13:39:26|20368.67
13:39:28|20374.82
13:39:29|20374.82
13:39:31|20374.82
13:39:32|20374.82
13:39:32|20374.82
13:39:34|20374.82
13:39:35|20374.82
13:39:37|20374.82
13:39:38|20374.82
13:39:39|20374.82
13:39:40|20374.82
13:39:41|20374.82
13:39:42|20374.82
13:39:43|20374.82
13:39:44|20374.82
13:39:44|20374.7
13:39:46|20373.94
13:39:47|20373.94
13:39:48|20368.67
13:39:49|20368.67
13:39:50|20368.67
13:39:51|20368.67
13:39:52|20368.67
13:39:53|20368.67
13:39:54|20368.67
13:39:55|20367.42
13:39:56|20367.59
13:39:57|20367.19
13:39:58|20367.19
13:39:59|20369.36
13:40:00|20369.36
13:40:01|20369.36
13:40:01|20369.36
13:40:02|20369.36
13:40:04|20369.36
13:40:05|20369.36
13:40:06|20369.36
13:40:07|20374.39
13:40:08|20374.39
13:40:09|20374.39
13:40:10|20374.39
13:40:11|20374.39
13:40:12|20374.39
13:40:13|20374.39
13:40:14|20374.39
13:40:15|20374.39
13:40:16|20374.39
13:40:17|20380.
13:40:18|20380.
13:40:19|20380.
13:40:20|20380.
13:40:21|20380.
13:40:22|20380.
13:40:23|20380.
13:40:24|20380.
13:40:24|20380.
13:40:26|20380.
13:40:28|20380.
13:40:29|20380.32
13:40:31|20380.32
13:40:32|20380.32
13:40:34|20380.32
13:40:35|20373.98
13:40:36|20373.98
13:40:37|20373.98
13:40:38|20373.94
13:40:39|20379.58
13:40:40|20379.58
13:40:41|20379.58
13:40:41|20379.58
13:40:43|20379.58
13:40:45|20379.58
13:40:45|20379.58
13:40:46|20379.58
13:40:47|20379.58
13:40:48|20379.58
13:40:49|20379.58
13:40:50|20379.58
13:40:51|20379.62
13:40:52|20380.39
13:40:53|20380.39
13:40:54|20380.39
13:40:55|20380.39
13:40:58|20380.39
13:40:58|20380.39
13:40:59|20380.39
13:41:00|20380.35
13:41:01|20380.35
13:41:02|20380.76
13:41:03|20381.46
13:41:04|20381.81
13:41:05|20381.81
13:41:06|20381.81
13:41:07|20381.81
13:41:08|20381.81
13:41:09|20381.81
13:41:10|20381.81
13:41:11|20381.81
13:41:12|20379.58
13:41:13|20379.58
13:41:14|20379.58
13:41:15|20379.58
13:41:16|20379.58
13:41:17|20379.58
13:41:18|20379.58
13:41:19|20379.58
13:41:20|20379.58
13:41:21|20379.58
13:41:22|20379.58
13:41:23|20379.58
13:41:24|20379.58
13:41:25|20379.58
13:41:26|20374.33
13:41:27|20374.33
13:41:29|20380.23
13:41:30|20374.34
13:41:32|20374.34
13:41:33|20374.34
13:41:34|20379.74
13:41:35|20379.74
13:41:36|20379.74
13:41:37|20379.74
13:41:39|20379.74
13:41:40|20379.74
13:41:41|20379.74
13:41:42|20379.74
13:41:43|20379.74
13:41:44|20379.74
13:41:45|20379.74
13:41:46|20381.12
13:41:47|20381.12
13:41:48|20381.12
13:41:49|20381.12
13:41:50|20381.01
13:41:51|20381.01
13:41:52|20381.01
13:41:53|20381.01
13:41:54|20381.01
13:41:55|20381.01
13:41:56|20381.01
13:41:57|20381.01
13:41:58|20372.99
13:41:59|20376.47
13:42:00|20371.55
13:42:01|20371.55
13:42:02|20378.14
13:42:03|20378.14
13:42:04|20378.14
13:42:05|20378.14
13:42:06|20378.14
13:42:07|20374.35
13:42:08|20377.64
13:42:09|20377.64
13:42:10|20377.64
13:42:11|20383.72
13:42:12|20387.55
13:42:13|20387.55
13:42:14|20386.73
13:42:15|20386.73
13:42:16|20386.73
13:42:18|20386.67
13:42:18|20386.67
13:42:19|20386.69
13:42:21|20387.32
13:42:22|20380.82
13:42:23|20381.48
13:42:24|20381.45
13:42:25|20381.45
13:42:26|20381.46
13:42:27|20388.63
13:42:28|20388.63
13:42:30|20381.99
13:42:31|20381.96
13:42:32|20381.96
13:42:34|20381.96
13:42:35|20381.96
13:42:36|20384.2
13:42:37|20384.2
13:42:39|20391.41
13:42:40|20391.41
13:42:41|20391.41
13:42:42|20391.41
13:42:43|20391.41
13:42:44|20386.86
13:42:45|20386.86
13:42:46|20386.86
13:42:47|20386.83
13:42:48|20386.83
13:42:49|20386.83
13:42:50|20386.83
13:42:51|20391.4
13:42:52|20391.4
13:42:53|20391.4
13:42:54|20391.4
13:42:56|20391.37
13:42:56|20385.52
13:42:58|20385.64
13:42:59|20385.64
13:43:00|20385.64
13:43:01|20385.64
13:43:02|20394.05
13:43:03|20394.05
13:43:04|20394.05
13:43:05|20397.27
13:43:06|20397.27
13:43:07|20397.27
13:43:08|20397.27
13:43:09|20397.54
13:43:10|20397.53
13:43:11|20397.61
13:43:12|20397.61
13:43:13|20397.67
13:43:14|20397.67
13:43:15|20392.66
13:43:16|20392.66
13:43:17|20390.46
13:43:18|20390.46
13:43:19|20390.46
13:43:20|20390.46
13:43:21|20390.46
13:43:22|20398.07
13:43:23|20398.07
13:43:24|20398.07
13:43:25|20398.07
13:43:26|20398.07
13:43:27|20398.07
13:43:29|20398.07
13:43:30|20398.07
13:43:31|20398.87
13:43:33|20398.87
13:43:33|20398.87
13:43:34|20399.97
13:43:36|20399.97
13:43:37|20399.97
13:43:38|20399.99
13:43:39|20400.68
13:43:40|20400.68
13:43:41|20400.68
13:43:42|20400.68
13:43:43|20400.68
13:43:44|20400.68
13:43:45|20400.68
13:43:46|20400.68
13:43:47|20394.56
13:43:48|20394.56
13:43:49|20394.56
13:43:50|20394.56
13:43:51|20394.56
13:43:52|20394.56
13:43:53|20394.56
13:43:54|20402.36
13:43:56|20402.36
13:43:57|20402.36
13:43:58|20402.48
13:43:59|20402.48
13:43:59|20402.48
13:44:01|20402.48
13:44:03|20404.88
13:44:03|20404.88
13:44:04|20404.88
13:44:05|20404.9
13:44:06|20404.9
13:44:07|20406.93
13:44:08|20406.76
13:44:10|20406.76
13:44:11|20406.76
13:44:12|20406.69
13:44:13|20406.69
13:44:15|20408.62
13:44:16|20408.62
13:44:17|20408.62
13:44:18|20408.62
13:44:19|20408.62
13:44:20|20408.62
13:44:21|20409.72
13:44:21|20409.72
13:44:23|20406.65
13:44:23|20406.65
13:44:24|20406.65
13:44:26|20409.99
13:44:27|20409.99
13:44:28|20409.99
13:44:28|20405.86
13:44:29|20405.86
13:44:32|20410.
13:44:32|20408.62
13:44:33|20408.62
13:44:35|20408.62
13:44:36|20408.62
13:44:36|20408.62
13:44:39|20405.98
13:44:39|20405.98
13:44:40|20405.98
13:44:41|20405.98
13:44:42|20410.
13:44:43|20410.
13:44:44|20410.
13:44:45|20410.
13:44:46|20410.
13:44:47|20410.
13:44:48|20410.
13:44:49|20410.
13:44:50|20410.
13:44:51|20410.
13:44:52|20410.
13:44:54|20406.42
13:44:55|20409.99
13:44:57|20409.99
13:44:57|20409.99
13:44:58|20409.99
13:45:00|20409.99
13:45:00|20409.99
13:45:02|20409.99
13:45:03|20410.
13:45:04|20410.
13:45:06|20410.
13:45:07|20410.
13:45:08|20410.
13:45:10|20407.31
13:45:10|20407.31
13:45:11|20407.31
13:45:12|20412.87
13:45:13|20412.87
13:45:15|20412.87
13:45:16|20412.87
13:45:16|20412.01
13:45:18|20412.01
13:45:19|20412.01
13:45:19|20412.01
13:45:20|20412.01
13:45:21|20409.2
13:45:22|20409.2
13:45:23|20409.2
13:45:24|20402.78
13:45:25|20402.78
13:45:26|20402.78
13:45:28|20402.78
13:45:28|20402.78
13:45:30|20402.78
13:45:31|20402.78
13:45:32|20402.78
13:45:34|20400.
13:45:35|20400.
13:45:36|20400.
13:45:37|20400.
13:45:38|20400.
13:45:39|20400.
13:45:41|20400.
13:45:42|20400.
13:45:43|20400.
13:45:44|20400.
13:45:44|20400.
13:45:46|20400.
13:45:47|20400.
13:45:47|20407.19
13:45:48|20407.19
13:45:50|20407.19
13:45:51|20407.19
13:45:52|20407.19
13:45:53|20400.01
13:45:54|20400.01
13:45:56|20400.01
13:45:56|20400.01
13:45:58|20397.78
13:45:59|20403.41
13:46:00|20403.41
13:46:01|20403.41
13:46:02|20403.41
13:46:03|20403.41
13:46:04|20403.41
13:46:05|20403.41
13:46:06|20400.
13:46:08|20400.
13:46:09|20400.
13:46:10|20400.
13:46:11|20400.
13:46:12|20400.
13:46:13|20400.
13:46:14|20400.
13:46:15|20400.
13:46:16|20396.88
13:46:17|20396.88
13:46:18|20396.88
13:46:19|20396.88
13:46:21|20396.88
13:46:22|20396.88
13:46:24|20396.88
13:46:24|20396.88
13:46:25|20396.88
13:46:26|20396.88
13:46:27|20396.88
13:46:28|20396.88
13:46:29|20396.88
13:46:30|20402.25
13:46:31|20405.65
13:46:33|20405.65
13:46:35|20405.65
13:46:35|20405.65
13:46:36|20405.65
13:46:37|20405.65
13:46:39|20405.65
13:46:40|20406.85
13:46:40|20406.85
13:46:42|20406.85
13:46:43|20406.85
13:46:44|20406.85
13:46:45|20406.85
13:46:46|20406.43
13:46:47|20406.43
13:46:48|20406.43
13:46:49|20406.43
13:46:50|20406.43
13:46:52|20406.43
13:46:52|20406.43
13:46:53|20406.43
13:46:54|20406.43
13:46:55|20406.43
13:46:56|20406.43
13:46:57|20406.43
13:46:58|20406.43
13:46:59|20406.43
13:47:00|20406.43
13:47:01|20405.3
13:47:02|20405.3
13:47:03|20405.3
13:47:04|20405.3
13:47:05|20405.3
13:47:06|20405.3
13:47:07|20405.3
13:47:08|20405.3
13:47:09|20405.3
13:47:11|20400.01
13:47:11|20400.01
13:47:12|20400.01
13:47:13|20400.01
13:47:14|20400.01
13:47:15|20400.01
13:47:16|20400.01
13:47:17|20400.01
13:47:18|20400.01
13:47:19|20404.63
13:47:21|20404.63
13:47:21|20404.63
13:47:22|20404.63
13:47:23|20399.97
13:47:24|20399.97
13:47:25|20405.15
13:47:26|20405.15
13:47:27|20404.84
13:47:28|20404.84
13:47:29|20404.84
13:47:30|20397.86
13:47:32|20397.24
13:47:32|20401.33
13:47:34|20403.34
13:47:35|20401.46
13:47:35|20404.28
13:47:38|20404.28
13:47:38|20401.21
13:47:40|20403.14
13:47:40|20397.54
13:47:42|20403.14
13:47:43|20394.05
13:47:44|20394.05
13:47:44|20394.05
13:47:47|20394.05
13:47:47|20394.87
13:47:48|20397.45
13:47:49|20399.99
13:47:51|20399.99
13:47:51|20399.99
13:47:53|20399.99
13:47:54|20399.99
13:47:55|20399.99
13:47:56|20399.99
13:47:57|20399.99
13:47:58|20399.99
13:47:59|20399.99
13:47:59|20399.55
13:48:00|20399.55
13:48:02|20399.55
13:48:03|20399.55
13:48:04|20399.55
13:48:05|20399.55
13:48:06|20399.55
13:48:07|20399.55
13:48:08|20399.55
13:48:09|20399.55
13:48:10|20399.55
13:48:10|20399.55
13:48:12|20399.55
13:48:12|20399.55
13:48:13|20403.07
13:48:16|20400.72
13:48:16|20408.52
13:48:17|20408.52
13:48:18|20408.52
13:48:19|20408.52
13:48:20|20398.13
13:48:21|20398.13
13:48:22|20398.13
13:48:23|20398.13
13:48:24|20398.13
13:48:26|20393.01
13:48:26|20393.01
13:48:27|20398.43
13:48:29|20398.43
13:48:30|20397.97
13:48:31|20397.97
13:48:32|20393.01
13:48:33|20389.49
13:48:33|20389.49
13:48:36|20389.49
13:48:36|20390.97
13:48:37|20390.97
13:48:38|20390.97
13:48:39|20396.54
13:48:40|20396.54
13:48:41|20396.54
13:48:42|20396.54
13:48:43|20396.54
13:48:44|20396.54
13:48:45|20396.54
13:48:46|20394.01
13:48:47|20394.01
13:48:48|20394.01
13:48:49|20394.01
13:48:51|20394.01
13:48:52|20394.01
13:48:53|20394.01
13:48:54|20394.01
13:48:55|20393.97
13:48:56|20393.97
13:48:57|20393.97
13:48:59|20393.97
13:48:59|20393.97
13:49:00|20393.97
13:49:01|20393.97
13:49:02|20399.65
13:49:03|20399.65
13:49:04|20399.65
13:49:05|20399.65
13:49:06|20399.65
13:49:07|20399.65
13:49:09|20399.65
13:49:09|20399.65
13:49:11|20399.65
13:49:12|20399.65
13:49:13|20399.65
13:49:14|20399.65
13:49:15|20399.65
13:49:16|20399.65
13:49:17|20392.74
13:49:18|20392.74
13:49:20|20369.99
13:49:20|20364.06
13:49:21|20364.83
13:49:22|20383.76
13:49:23|20382.66
13:49:24|20385.14
13:49:25|20385.16
13:49:26|20382.1
13:49:27|20389.66
13:49:28|20393.36
13:49:29|20387.05
13:49:30|20394.05
13:49:31|20397.06
13:49:32|20397.06
13:49:34|20397.77
13:49:36|20397.77
13:49:37|20397.06
13:49:38|20397.06
13:49:39|20397.06
13:49:40|20396.98
13:49:41|20395.89
13:49:42|20395.89
13:49:43|20395.89
13:49:45|20395.89
13:49:45|20395.89
13:49:47|20395.89
13:49:48|20400.79
13:49:49|20393.32
13:49:50|20393.32
13:49:50|20393.32
13:49:52|20393.32
13:49:53|20393.32
13:49:54|20393.32
13:49:55|20393.42
13:49:56|20393.42
13:49:57|20393.42
13:49:58|20391.1
13:49:59|20391.1
13:50:01|20391.1
13:50:01|20391.1
13:50:02|20391.1
13:50:03|20390.
13:50:04|20385.36
13:50:06|20389.12
13:50:07|20389.12
13:50:08|20389.12
13:50:10|20389.12
13:50:10|20389.12
13:50:12|20389.12
13:50:12|20390.96
13:50:13|20390.96
13:50:14|20385.34
13:50:15|20385.34
13:50:17|20385.
13:50:17|20385.
13:50:18|20385.41
13:50:19|20385.41
13:50:20|20385.41
13:50:21|20385.41
13:50:22|20392.2
13:50:23|20392.2
13:50:24|20392.2
13:50:25|20392.2
13:50:26|20392.2
13:50:27|20392.2
13:50:28|20392.2
13:50:29|20392.2
13:50:30|20387.24
13:50:31|20387.24
13:50:32|20387.24
13:50:33|20380.
13:50:34|20380.
13:50:35|20380.
13:50:37|20380.
13:50:39|20374.38
13:50:40|20378.22
13:50:42|20378.22
13:50:42|20378.22
13:50:44|20378.22
13:50:44|20378.22
13:50:46|20375.94
13:50:47|20375.85
13:50:48|20375.85
13:50:50|20381.05
13:50:50|20381.05
13:50:51|20381.05
13:50:52|20381.05
13:50:53|20381.05
13:50:55|20381.05
13:50:56|20381.05
13:50:57|20381.05
13:50:58|20381.05
13:50:59|20381.05
13:51:01|20381.05
13:51:02|20381.05
13:51:03|20376.54
13:51:04|20376.54
13:51:05|20376.54
13:51:06|20376.54
13:51:07|20376.54
13:51:08|20380.98
13:51:09|20375.82
13:51:10|20381.02
13:51:11|20386.4
13:51:12|20381.9
13:51:13|20381.7
13:51:14|20380.19
13:51:15|20380.19
13:51:16|20380.19
13:51:17|20380.19
13:51:18|20380.19
13:51:19|20380.19
13:51:20|20380.73
13:51:21|20380.73
13:51:22|20380.73
13:51:23|20380.73
13:51:24|20380.73
13:51:25|20380.73
13:51:26|20380.73
13:51:27|20380.73
13:51:28|20380.73
13:51:29|20380.73
13:51:30|20380.73
13:51:31|20380.73
13:51:32|20380.73
13:51:33|20380.73
13:51:34|20380.73
13:51:35|20378.34
13:51:36|20378.34
13:51:37|20381.86
13:51:38|20381.44
13:51:40|20380.53
13:51:41|20383.59
13:51:42|20383.59
13:51:44|20383.59
13:51:44|20383.59
13:51:45|20383.59
13:51:46|20383.59
13:51:47|20383.59
13:51:48|20383.59
13:51:49|20377.28
13:51:50|20377.28
13:51:51|20377.28
13:51:52|20376.44
13:51:53|20376.99
13:51:55|20377.06
13:51:56|20376.44
13:51:57|20377.06
13:51:59|20377.06
13:52:00|20377.06
13:52:01|20375.64
13:52:02|20377.06
13:52:03|20377.06
13:52:04|20377.06
13:52:06|20378.54
13:52:06|20378.54
13:52:07|20378.54
13:52:09|20378.54
13:52:10|20378.54
13:52:11|20378.54
13:52:12|20378.54
13:52:13|20376.84
13:52:14|20376.84
13:52:16|20378.01
13:52:16|20378.01
13:52:17|20378.01
13:52:19|20378.01
13:52:20|20383.25
13:52:22|20383.25
13:52:22|20383.25
13:52:24|20386.01
13:52:25|20385.25
13:52:26|20386.52
13:52:27|20386.52
13:52:28|20386.52
13:52:29|20386.52
13:52:30|20386.52
13:52:31|20386.52
13:52:32|20386.52
13:52:33|20383.4
13:52:34|20383.4
13:52:35|20376.5
13:52:37|20376.5
13:52:37|20376.5
13:52:39|20381.65
13:52:40|20381.65
13:52:42|20375.52
13:52:43|20374.24
13:52:44|20374.24
13:52:45|20374.22
13:52:46|20374.22
13:52:47|20374.22
13:52:48|20374.22
13:52:49|20374.22
13:52:51|20374.22
13:52:51|20374.22
13:52:52|20373.13
13:52:53|20373.13
13:52:54|20373.29
13:52:55|20377.39
13:52:56|20377.39
13:52:58|20377.39
13:52:59|20375.71
13:53:00|20375.71
13:53:01|20373.98
13:53:02|20372.87
13:53:03|20372.87
13:53:04|20372.87
13:53:05|20372.83
13:53:07|20377.3
13:53:07|20378.38
13:53:09|20378.48
13:53:10|20377.48
13:53:11|20377.48
13:53:12|20377.48
13:53:13|20377.48
13:53:14|20377.48
13:53:15|20377.48
13:53:16|20377.48
13:53:17|20377.48
13:53:17|20377.48
13:53:19|20377.48
13:53:20|20377.48
13:53:21|20377.48
13:53:22|20381.7
13:53:23|20381.7
13:53:24|20381.7
13:53:25|20381.7
13:53:26|20381.7
13:53:27|20381.7
13:53:28|20381.7
13:53:28|20382.01
13:53:30|20379.81
13:53:30|20379.81
13:53:32|20378.54
13:53:32|20383.04
13:53:34|20383.04
13:53:35|20385.06
13:53:36|20385.06
13:53:37|20386.65
13:53:38|20386.67
13:53:39|20386.67
13:53:39|20386.67
13:53:41|20386.67
13:53:43|20386.67
13:53:44|20386.67
13:53:45|20386.67
13:53:47|20384.83
13:53:48|20384.83
13:53:48|20384.83
13:53:50|20384.83
13:53:51|20384.83
13:53:52|20384.83
13:53:52|20384.83
13:53:54|20385.1
13:53:54|20385.1
13:53:55|20385.1
13:53:56|20378.83
13:53:58|20378.83
13:53:59|20378.83
13:54:00|20378.83
13:54:01|20385.02
13:54:02|20385.02
13:54:04|20385.02
13:54:05|20385.02
13:54:05|20378.79
13:54:07|20384.79
13:54:08|20384.79
13:54:09|20384.79
13:54:10|20384.79
13:54:11|20384.79
13:54:12|20384.79
13:54:13|20384.79
13:54:14|20384.79
13:54:15|20387.53
13:54:17|20387.53
13:54:17|20387.53
13:54:19|20387.53
13:54:20|20387.53
13:54:20|20387.53
13:54:21|20379.5
13:54:23|20379.5
13:54:24|20379.5
13:54:24|20378.2
13:54:25|20378.2
13:54:26|20378.2
13:54:28|20375.37
13:54:28|20375.37
13:54:29|20375.37
13:54:30|20375.37
13:54:31|20375.37
13:54:33|20375.37
13:54:33|20375.37
13:54:35|20375.37
13:54:35|20380.96
13:54:36|20380.96
13:54:38|20385.56
13:54:39|20385.56
13:54:40|20385.5
13:54:41|20385.5
13:54:43|20384.71
13:54:44|20384.71
13:54:45|20380.96
13:54:46|20380.96
13:54:47|20382.89
13:54:48|20382.89
13:54:50|20382.89
13:54:51|20382.89
13:54:52|20382.89
13:54:53|20382.89
13:54:54|20382.89
13:54:54|20382.89
13:54:56|20376.93
13:54:57|20376.93
13:54:58|20376.93
13:55:00|20376.93
13:55:00|20376.93
13:55:02|20382.6
13:55:02|20382.6
13:55:03|20382.6
13:55:05|20376.02
13:55:06|20376.02
13:55:07|20382.6
13:55:09|20382.6
13:55:09|20382.6
13:55:10|20382.6
13:55:12|20382.6
13:55:13|20375.26
13:55:14|20375.26
13:55:15|20374.17
13:55:16|20373.5
13:55:17|20373.5
13:55:18|20373.5
13:55:19|20373.46
13:55:20|20373.46
13:55:21|20372.87
13:55:22|20369.91
13:55:23|20376.78
13:55:24|20376.78
13:55:25|20376.78
13:55:26|20376.78
13:55:27|20376.78
13:55:28|20376.78
13:55:29|20376.78
13:55:30|20376.78
13:55:31|20366.36
13:55:32|20366.36
13:55:33|20365.06
13:55:34|20365.05
13:55:35|20371.48
13:55:36|20371.48
13:55:37|20371.48
13:55:38|20371.48
13:55:39|20365.04
13:55:40|20365.04
13:55:41|20365.04
13:55:43|20365.04
13:55:44|20365.04
13:55:44|20371.43
13:55:45|20371.43
13:55:47|20371.43
13:55:48|20371.43
13:55:48|20371.43
13:55:49|20371.43
13:55:50|20369.88
13:55:51|20369.88
13:55:53|20365.
13:55:54|20365.
13:55:55|20365.
13:55:56|20365.
13:55:57|20365.
13:55:58|20365.
13:55:59|20365.
13:56:00|20365.
13:56:01|20365.
13:56:02|20365.
13:56:03|20365.
13:56:04|20365.
13:56:05|20365.
13:56:06|20370.81
13:56:07|20370.81
13:56:08|20372.37
13:56:10|20372.01
13:56:11|20372.01
13:56:12|20372.01
13:56:13|20372.01
13:56:13|20372.01
13:56:16|20366.17
13:56:17|20366.17
13:56:18|20366.17
13:56:19|20366.17
13:56:20|20366.17
13:56:21|20366.17
13:56:22|20365.
13:56:23|20365.
13:56:24|20365.01
13:56:25|20365.01
13:56:26|20365.01
13:56:27|20370.89
13:56:28|20370.89
13:56:29|20370.89
13:56:30|20370.89
13:56:31|20370.89
13:56:31|20370.89
13:56:33|20370.89
13:56:34|20370.89
13:56:35|20370.89
13:56:36|20365.14
13:56:37|20365.14
13:56:37|20365.14
13:56:39|20365.14
13:56:39|20365.14
13:56:41|20365.14
13:56:41|20365.14
13:56:44|20365.14
13:56:44|20371.77
13:56:45|20371.77
13:56:46|20371.77
13:56:48|20371.77
13:56:49|20371.77
13:56:51|20371.77
13:56:52|20367.23
13:56:54|20367.23
13:56:54|20367.23
13:56:55|20367.23
13:56:57|20372.87
13:56:57|20372.87
13:56:58|20367.51
13:56:59|20367.47
13:57:00|20367.47
13:57:01|20367.47
13:57:02|20367.47
13:57:03|20367.47
13:57:05|20365.01
13:57:06|20365.01
13:57:07|20365.01
13:57:08|20365.01
13:57:09|20365.01
13:57:10|20365.01
13:57:11|20365.01
13:57:12|20372.07
13:57:14|20372.07
13:57:14|20372.07
13:57:15|20372.07
13:57:16|20372.07
13:57:17|20372.07
13:57:19|20372.07
13:57:20|20372.07
13:57:21|20372.07
13:57:21|20372.07
13:57:23|20372.07
13:57:24|20372.07
13:57:25|20372.07
13:57:26|20366.26
13:57:26|20366.26
13:57:28|20366.26
13:57:29|20366.26
13:57:30|20374.1
13:57:31|20372.07
13:57:32|20372.2
13:57:33|20371.16
13:57:34|20354.45
13:57:36|20354.45
13:57:36|20357.7
13:57:38|20357.7
13:57:39|20357.7
13:57:39|20357.7
13:57:40|20357.7
13:57:41|20357.7
13:57:43|20357.87
13:57:44|20357.87
13:57:46|20365.65
13:57:47|20365.65
13:57:49|20365.65
13:57:49|20365.65
13:57:50|20365.65
13:57:51|20358.42
13:57:52|20358.42
13:57:53|20358.42
13:57:55|20358.42
13:57:56|20358.42
13:57:58|20358.42
13:57:58|20358.42
13:57:59|20358.42
13:58:01|20358.42
13:58:01|20358.42
13:58:02|20358.42
13:58:03|20358.42
13:58:04|20364.59
13:58:06|20364.57
13:58:08|20364.57
13:58:08|20364.57
13:58:09|20364.57
13:58:11|20364.57
13:58:12|20364.57
13:58:13|20364.57
13:58:14|20354.54
13:58:15|20354.54
13:58:16|20354.54
13:58:17|20354.54
13:58:18|20354.54
13:58:19|20352.62
13:58:20|20358.36
13:58:21|20352.69
13:58:22|20353.09
13:58:23|20361.73
13:58:24|20361.73
13:58:25|20361.73
13:58:26|20361.73
13:58:27|20356.68
13:58:28|20359.35
13:58:29|20359.35
13:58:31|20359.35
13:58:32|20359.35
13:58:32|20352.67
13:58:33|20352.67
13:58:34|20352.67
13:58:36|20359.49
13:58:36|20359.49
13:58:38|20358.53
13:58:38|20358.53
13:58:39|20358.53
13:58:40|20358.53
13:58:42|20358.53
13:58:43|20355.58
13:58:43|20355.58
13:58:45|20360.37
13:58:46|20360.37
13:58:48|20360.37
13:58:49|20360.43
13:58:50|20361.58
13:58:51|20361.58
13:58:52|20361.58
13:58:53|20361.58
13:58:54|20361.58
13:58:55|20361.58
13:58:57|20361.58
13:58:58|20362.38
13:58:59|20362.38
13:59:00|20362.38
13:59:01|20362.38
13:59:02|20362.38
13:59:03|20362.38
13:59:04|20362.05
13:59:05|20362.05
13:59:07|20362.19
13:59:08|20362.33
13:59:09|20362.33
13:59:10|20362.33
13:59:11|20362.33
13:59:12|20362.33
13:59:13|20362.33
13:59:14|20362.05
13:59:15|20363.64
13:59:16|20363.64
13:59:17|20363.64
13:59:18|20363.64
13:59:19|20363.64
13:59:20|20356.76
13:59:21|20356.76
13:59:23|20356.76
13:59:24|20356.76
13:59:25|20356.76
13:59:26|20356.76
13:59:27|20356.76
13:59:27|20356.76
13:59:28|20356.76
13:59:30|20356.76
13:59:31|20356.76
13:59:32|20362.75
13:59:33|20362.75
13:59:34|20362.75
13:59:35|20362.75
13:59:36|20362.75
13:59:37|20356.9
13:59:38|20355.82
13:59:39|20361.35
13:59:40|20363.92
13:59:41|20363.92
13:59:42|20364.42
13:59:43|20364.42
13:59:44|20364.42
13:59:45|20361.13
13:59:47|20357.52
13:59:48|20352.68
13:59:49|20352.68
13:59:51|20352.68
13:59:51|20352.68
13:59:53|20352.95
13:59:54|20352.95
13:59:55|20352.9
13:59:56|20352.9
13:59:58|20352.91
13:59:59|20352.91
13:59:59|20352.91
14:00:00|20352.91
14:00:02|20352.91
14:00:03|20352.91
14:00:04|20353.26
14:00:06|20353.26
14:00:07|20353.26
14:00:08|20353.26
14:00:09|20353.26
14:00:10|20353.26
14:00:11|20353.26
14:00:12|20360.44
14:00:13|20360.44
14:00:14|20361.51
14:00:15|20364.17
14:00:16|20364.17
14:00:17|20364.17
14:00:18|20364.17
14:00:19|20364.17
14:00:20|20364.17
14:00:21|20358.94
14:00:22|20365.19
14:00:23|20365.19
14:00:24|20365.19
14:00:25|20365.19
14:00:26|20366.67
14:00:27|20366.67
14:00:28|20364.02
14:00:28|20364.02
14:00:29|20364.02
14:00:31|20364.02
14:00:32|20364.02
14:00:33|20366.52
14:00:34|20366.43
14:00:34|20366.46
14:00:35|20366.46
14:00:37|20366.48
14:00:38|20366.48
14:00:39|20366.48
14:00:40|20366.48
14:00:41|20359.44
14:00:41|20359.44
14:00:43|20359.02
14:00:43|20358.6
14:00:44|20358.6
14:00:45|20358.6
14:00:48|20358.6
14:00:49|20358.6
14:00:50|20358.6
14:00:51|20358.6
14:00:52|20358.6
14:00:53|20366.11
14:00:54|20366.11
14:00:56|20366.11
14:00:56|20366.12
14:00:57|20366.12
14:00:59|20366.12
14:01:00|20360.16
14:01:00|20360.16
14:01:02|20360.16
14:01:02|20360.16
14:01:04|20360.16
14:01:06|20366.6
14:01:07|20366.6
14:01:08|20366.61
14:01:09|20366.61
14:01:10|20366.61
14:01:11|20366.61
14:01:12|20366.61
14:01:13|20366.61
14:01:14|20366.61
14:01:15|20366.61
14:01:16|20366.61
14:01:17|20366.61
14:01:18|20360.16
14:01:19|20366.55
14:01:20|20360.16
14:01:21|20360.16
14:01:22|20360.16
14:01:23|20360.16
14:01:24|20360.16
14:01:25|20365.27
14:01:26|20365.27
14:01:27|20365.27
14:01:28|20365.27
14:01:29|20365.27
14:01:30|20365.27
14:01:31|20365.27
14:01:32|20365.27
14:01:34|20365.27
14:01:34|20365.27
14:01:36|20365.27
14:01:36|20365.27
14:01:37|20365.77
14:01:38|20366.43
14:01:39|20366.43
14:01:40|20366.43
14:01:41|20366.43
14:01:42|20366.43
14:01:43|20366.43
14:01:44|20366.43
14:01:45|20366.43
14:01:46|20366.43
14:01:47|20360.31
14:01:49|20366.43
14:01:51|20366.43
14:01:51|20366.43
14:01:53|20366.43
14:01:54|20366.43
14:01:55|20366.43
14:01:56|20366.13
14:01:57|20366.13
14:01:58|20365.95
14:01:59|20365.95
14:02:01|20366.13
14:02:02|20366.17
14:02:02|20366.33
14:02:04|20368.88
14:02:05|20368.88
14:02:05|20369.33
14:02:07|20368.63
14:02:07|20368.41
14:02:09|20368.55
14:02:10|20362.79
14:02:11|20362.79
14:02:12|20368.41
14:02:13|20367.36
14:02:14|20368.2
14:02:16|20368.21
14:02:17|20362.03
14:02:18|20362.5
14:02:19|20367.32
14:02:21|20362.51
14:02:21|20362.51
14:02:22|20368.18
14:02:23|20368.18
14:02:24|20368.18
14:02:25|20368.18
14:02:26|20368.18
14:02:27|20368.18
14:02:28|20368.68
14:02:29|20368.64
14:02:30|20368.64
14:02:31|20368.64
14:02:32|20368.63
14:02:33|20368.63
14:02:34|20362.07
14:02:35|20362.07
14:02:36|20362.07
14:02:37|20370.
14:02:38|20370.
14:02:39|20370.34
14:02:40|20370.34
14:02:41|20370.34
14:02:42|20370.34
14:02:43|20370.34
14:02:44|20370.34
14:02:45|20370.34
14:02:46|20370.34
14:02:47|20368.18
14:02:49|20367.12
14:02:50|20367.12
14:02:52|20363.15
14:02:52|20363.15
14:02:53|20363.15
14:02:54|20363.15
14:02:55|20362.52
14:02:56|20362.52
14:02:58|20362.5
14:02:59|20362.5
14:03:01|20362.8
14:03:02|20362.8
14:03:03|20362.8
14:03:03|20362.8
14:03:04|20362.44
14:03:06|20362.49
14:03:07|20369.4
14:03:09|20368.66
14:03:09|20368.66
14:03:11|20368.66
14:03:12|20368.66
14:03:13|20368.66
14:03:14|20368.66
14:03:14|20368.71
14:03:16|20368.71
14:03:17|20368.75
14:03:18|20369.13
14:03:19|20369.13
14:03:20|20369.13
14:03:21|20369.13
14:03:22|20362.29
14:03:23|20362.8
14:03:24|20362.8
14:03:25|20362.8
14:03:26|20362.8
14:03:27|20362.8
14:03:28|20362.5
14:03:28|20362.5
14:03:30|20362.5
14:03:31|20362.5
14:03:31|20362.5
14:03:33|20358.11
14:03:34|20358.11
14:03:34|20358.11
14:03:36|20358.11
14:03:37|20358.11
14:03:38|20355.28
14:03:39|20355.28
14:03:40|20355.28
14:03:41|20355.28
14:03:41|20355.76
14:03:43|20355.77
14:03:44|20355.77
14:03:45|20355.77
14:03:46|20352.95
14:03:47|20354.45
14:03:48|20352.95
14:03:49|20354.25
14:03:51|20351.78
14:03:52|20351.78
14:03:53|20356.91
14:03:55|20356.91
14:03:55|20356.91
14:03:56|20350.12
14:03:57|20350.02
14:03:58|20350.02
14:04:00|20350.02
14:04:01|20353.91
14:04:03|20353.91
14:04:03|20353.91
14:04:05|20353.91
14:04:07|20353.91
14:04:07|20350.
14:04:08|20353.54
14:04:09|20353.54
14:04:10|20354.97
14:04:11|20350.02
14:04:12|20356.48
14:04:13|20356.48
14:04:14|20356.48
14:04:15|20356.48
14:04:16|20356.48
14:04:17|20356.48
14:04:18|20356.48
14:04:19|20350.02
14:04:20|20356.45
14:04:21|20354.97
14:04:22|20354.97
14:04:23|20354.97
14:04:24|20354.97
14:04:25|20354.97
14:04:26|20354.97
14:04:27|20354.97
14:04:28|20354.97
14:04:29|20354.97
14:04:30|20354.97
14:04:31|20354.97
14:04:32|20357.83
14:04:33|20357.83
14:04:34|20357.83
14:04:35|20357.83
14:04:36|20357.83
14:04:37|20357.83
14:04:38|20357.83
14:04:39|20357.83
14:04:40|20357.83
14:04:42|20357.83
14:04:43|20353.61
14:04:44|20353.61
14:04:45|20353.61
14:04:46|20353.61
14:04:47|20353.61
14:04:48|20353.61
14:04:49|20353.61
14:04:50|20353.68
14:04:52|20353.68
14:04:53|20353.68
14:04:55|20353.68
14:04:56|20353.54
14:04:56|20352.55
14:04:57|20352.55
14:04:59|20352.55
14:04:59|20352.55
14:05:02|20352.55
14:05:03|20358.85
14:05:04|20353.35
14:05:04|20360.71
14:05:05|20360.71
14:05:08|20362.79
14:05:08|20362.79
14:05:10|20362.39
14:05:11|20356.2
14:05:12|20356.2
14:05:13|20356.17
14:05:13|20356.14
14:05:15|20356.14
14:05:16|20356.14
14:05:16|20362.5
14:05:18|20364.78
14:05:19|20362.5
14:05:19|20365.86
14:05:21|20362.5
14:05:22|20368.64
14:05:22|20368.64
14:05:24|20368.64
14:05:25|20368.64
14:05:25|20368.64
14:05:26|20368.64
14:05:28|20368.64
14:05:28|20369.14
14:05:30|20369.14
14:05:31|20369.14
14:05:32|20369.14
14:05:32|20369.14
14:05:34|20369.14
14:05:35|20370.
14:05:36|20370.
14:05:37|20370.
14:05:38|20370.
14:05:39|20370.
14:05:40|20370.
14:05:42|20370.
14:05:42|20370.
14:05:44|20370.
14:05:44|20370.
14:05:45|20370.
14:05:46|20375.15
14:05:47|20375.15
14:05:48|20375.15
14:05:49|20375.15
14:05:50|20375.15
14:05:52|20371.6
14:05:54|20371.6
14:05:54|20371.6
14:05:55|20371.6
14:05:56|20371.6
14:05:58|20367.01
14:06:00|20365.02
14:06:01|20365.
14:06:03|20364.98
14:06:04|20364.98
14:06:05|20365.4
14:06:06|20373.63
14:06:07|20373.63
14:06:08|20373.63
14:06:10|20376.17
14:06:10|20376.17
14:06:11|20376.17
14:06:12|20376.17
14:06:13|20376.17
14:06:15|20376.17
14:06:16|20376.17
14:06:17|20378.49
14:06:18|20378.49
14:06:19|20379.46
14:06:20|20373.16
14:06:21|20373.16
14:06:22|20373.16
14:06:24|20373.16
14:06:25|20373.16
14:06:27|20372.03
14:06:28|20377.61
14:06:29|20372.79
14:06:29|20372.79
14:06:30|20372.79
14:06:31|20372.79
14:06:33|20372.69
14:06:33|20372.69
14:06:35|20372.69
14:06:35|20372.69
14:06:36|20372.69
14:06:38|20372.69
14:06:39|20372.69
14:06:40|20372.69
14:06:40|20372.69
14:06:42|20372.69
14:06:43|20372.69
14:06:43|20372.69
14:06:45|20372.69
14:06:46|20372.69
14:06:46|20372.68
14:06:48|20375.22
14:06:48|20375.22
14:06:49|20375.22
14:06:51|20375.22
14:06:51|20375.22
14:06:53|20372.26
14:06:55|20378.72
14:06:55|20378.72
14:06:57|20378.72
14:06:59|20378.72
14:07:00|20379.71
14:07:01|20379.71
14:07:02|20379.71
14:07:04|20379.71
14:07:05|20379.71
14:07:07|20379.71
14:07:08|20379.71
14:07:09|20379.71
14:07:09|20375.6
14:07:11|20374.34
14:07:12|20381.51
14:07:13|20381.51
14:07:14|20381.51
14:07:15|20381.51
14:07:16|20381.51
14:07:18|20381.51
14:07:19|20381.51
14:07:20|20385.96
14:07:21|20385.8
14:07:22|20385.8
14:07:23|20382.61
14:07:24|20382.61
14:07:25|20382.61
14:07:26|20382.61
14:07:27|20380.25
14:07:28|20380.25
14:07:29|20380.06
14:07:30|20380.06
14:07:31|20380.06
14:07:32|20380.06
14:07:33|20380.06
14:07:34|20377.52
14:07:35|20377.52
14:07:36|20377.52
14:07:37|20377.52
14:07:38|20377.52
14:07:39|20377.52
14:07:40|20377.52
14:07:41|20377.52
14:07:42|20377.52
14:07:43|20377.52
14:07:44|20377.52
14:07:45|20377.52
14:07:46|20377.52
14:07:47|20378.11
14:07:48|20378.11
14:07:49|20378.11
14:07:50|20378.11
14:07:51|20378.11
14:07:52|20378.11
14:07:53|20378.11
14:07:54|20385.89
14:07:56|20385.89
14:07:57|20385.89
14:07:59|20385.89
14:07:59|20385.89
14:08:01|20385.89
14:08:01|20385.89
14:08:03|20385.89
14:08:04|20386.39
14:08:04|20382.3
14:08:06|20382.3
14:08:07|20373.28
14:08:07|20373.28
14:08:09|20381.91
14:08:10|20382.92
14:08:11|20382.92
14:08:11|20382.92
14:08:13|20382.77
14:08:14|20382.77
14:08:15|20384.11
14:08:16|20383.62
14:08:17|20377.2
14:08:18|20377.2
14:08:19|20377.2
14:08:20|20377.2
14:08:21|20377.2
14:08:22|20377.2
14:08:23|20372.65
14:08:24|20372.65
14:08:25|20372.65
14:08:26|20372.65
14:08:27|20372.65
14:08:28|20372.65
14:08:30|20372.39
14:08:30|20372.39
14:08:32|20372.39
14:08:32|20372.39
14:08:34|20372.39
14:08:35|20372.39
14:08:36|20372.39
14:08:36|20374.13
14:08:38|20374.13
14:08:39|20374.13
14:08:40|20374.13
14:08:41|20374.13
14:08:41|20374.13
14:08:43|20374.13
14:08:45|20374.13
14:08:46|20378.69
14:08:46|20373.04
14:08:47|20373.04
14:08:49|20373.04
14:08:49|20373.04
14:08:50|20373.04
14:08:51|20372.13
14:08:52|20372.13
14:08:53|20372.13
14:08:55|20372.13
14:08:56|20372.13
14:08:57|20372.13
14:08:59|20372.13
14:09:00|20372.13
14:09:01|20372.13
14:09:02|20372.13
14:09:03|20372.13
14:09:04|20372.13
14:09:05|20372.13
14:09:06|20380.18
14:09:07|20380.18
14:09:08|20378.56
14:09:09|20367.25
14:09:10|20376.44
14:09:11|20373.64
14:09:12|20370.47
14:09:14|20370.47
14:09:15|20370.47
14:09:16|20370.47
14:09:17|20370.47
14:09:18|20370.47
14:09:19|20370.47
14:09:20|20370.47
14:09:21|20370.47
14:09:22|20370.47
14:09:23|20370.47
14:09:24|20370.47
14:09:24|20370.47
14:09:26|20370.47
14:09:27|20370.47
14:09:28|20380.44
14:09:29|20371.76
14:09:30|20371.76
14:09:31|20371.76
14:09:32|20371.76
14:09:33|20371.76
14:09:34|20371.76
14:09:35|20376.08
14:09:36|20376.08
14:09:37|20368.38
14:09:38|20368.38
14:09:39|20368.38
14:09:40|20368.38
14:09:41|20367.23
14:09:42|20367.23
14:09:42|20367.23
14:09:43|20367.23
14:09:44|20373.85
14:09:46|20373.85
14:09:47|20374.82
14:09:48|20375.8
14:09:49|20369.37
14:09:50|20368.55
14:09:50|20368.55
14:09:52|20368.55
14:09:52|20368.55
14:09:55|20368.55
14:09:56|20368.55
14:09:57|20368.42
14:09:59|20368.42
14:09:59|20368.42
14:10:01|20368.42
14:10:02|20368.42
14:10:03|20368.42
14:10:05|20368.3
14:10:05|20367.59
14:10:06|20367.59
14:10:07|20367.59
14:10:08|20367.59
14:10:09|20367.59
14:10:10|20367.59
14:10:11|20367.59
14:10:12|20367.59
14:10:13|20367.59
14:10:14|20369.35
14:10:15|20371.14
14:10:17|20371.14
14:10:17|20369.83
14:10:18|20369.83
14:10:19|20369.83
14:10:20|20368.6
14:10:21|20368.6
14:10:22|20372.04
14:10:23|20372.04
14:10:24|20372.04
14:10:25|20375.
14:10:26|20377.53
14:10:27|20377.53
14:10:28|20377.53
14:10:29|20378.03
14:10:30|20378.03
14:10:31|20378.03
14:10:32|20378.03
14:10:34|20378.03
14:10:34|20378.03
14:10:35|20378.03
14:10:36|20378.03
14:10:37|20378.03
14:10:38|20376.88
14:10:39|20379.4
14:10:40|20372.9
14:10:41|20376.45
14:10:42|20376.45
14:10:43|20376.45
14:10:44|20376.45
14:10:45|20376.45
14:10:46|20376.45
14:10:47|20376.45
14:10:48|20376.45
14:10:49|20376.45
14:10:51|20376.45
14:10:52|20376.45
14:10:53|20380.
14:10:54|20380.
14:10:55|20380.
14:10:56|20380.
14:10:58|20380.
14:10:59|20380.
14:10:59|20380.
14:11:01|20380.
14:11:02|20372.78
14:11:03|20372.78
14:11:04|20370.36
14:11:06|20370.36
14:11:06|20370.36
14:11:07|20370.36
14:11:09|20370.36
14:11:10|20370.36
14:11:10|20370.36
14:11:12|20370.36
14:11:14|20370.11
14:11:14|20370.11
14:11:15|20370.11
14:11:17|20370.11
14:11:17|20370.11
14:11:18|20370.11
14:11:19|20370.11
14:11:20|20370.11
14:11:21|20370.11
14:11:22|20370.11
14:11:23|20370.
14:11:24|20370.12
14:11:26|20370.12
14:11:26|20370.12
14:11:28|20370.12
14:11:28|20370.12
14:11:30|20370.12
14:11:30|20376.2
14:11:31|20376.2
14:11:33|20376.2
14:11:34|20376.2
14:11:35|20376.2
14:11:36|20376.2
14:11:37|20376.2
14:11:38|20376.2
14:11:39|20376.2
14:11:40|20376.2
14:11:41|20376.2
14:11:42|20376.2
14:11:43|20376.2
14:11:44|20376.2
14:11:45|20371.12
14:11:46|20371.12
14:11:47|20371.12
14:11:48|20371.12
14:11:48|20371.12
14:11:50|20371.12
14:11:51|20371.12
14:11:51|20371.12
14:11:53|20371.12
14:11:55|20373.25
14:11:55|20379.87
14:11:56|20379.87
14:11:58|20379.87
14:12:00|20379.87
14:12:01|20379.87
14:12:02|20379.87
14:12:04|20379.87
14:12:05|20379.87
14:12:06|20379.87
14:12:06|20379.87
14:12:09|20379.86
14:12:09|20379.86
14:12:11|20379.86
14:12:11|20379.86
14:12:13|20379.81
14:12:14|20373.33
14:12:15|20373.33
14:12:16|20373.33
14:12:17|20373.33
14:12:18|20377.35
14:12:19|20379.52
14:12:20|20379.52
14:12:21|20379.52
14:12:22|20379.16
14:12:23|20379.51
14:12:24|20379.52
14:12:24|20379.52
14:12:27|20379.52
14:12:27|20376.44
14:12:28|20376.44
14:12:29|20382.87
14:12:30|20385.
14:12:31|20385.
14:12:32|20381.22
14:12:33|20381.22
14:12:34|20381.22
14:12:35|20381.22
14:12:37|20381.22
14:12:38|20381.22
14:12:39|20381.22
14:12:40|20381.22
14:12:41|20381.22
14:12:41|20381.22
14:12:43|20385.
14:12:44|20385.
14:12:45|20385.
14:12:46|20387.71
14:12:47|20379.23
14:12:48|20379.23
14:12:49|20379.23
14:12:50|20379.23
14:12:51|20379.23
14:12:52|20379.23
14:12:53|20379.23
14:12:54|20379.23
14:12:55|20379.23
14:12:56|20387.35
14:12:57|20387.35
14:12:59|20387.35
14:13:00|20387.35
14:13:00|20379.26
14:13:02|20379.16
14:13:03|20379.16
14:13:05|20379.16
14:13:06|20379.16
14:13:07|20379.16
14:13:08|20379.16
14:13:09|20379.16
14:13:10|20379.16
14:13:11|20379.16
14:13:12|20379.16
14:13:13|20379.16
14:13:14|20379.16
14:13:15|20379.16
14:13:16|20379.16
14:13:16|20386.6
14:13:18|20386.6
14:13:19|20386.6
14:13:20|20386.6
14:13:21|20386.6
14:13:22|20386.6
14:13:23|20386.6
14:13:24|20381.49
14:13:25|20381.49
14:13:25|20381.49
14:13:26|20381.49
14:13:28|20381.49
14:13:28|20382.29
14:13:30|20388.61
14:13:31|20388.61
14:13:32|20388.68
14:13:33|20388.68
14:13:34|20388.68
14:13:35|20382.7
14:13:36|20392.22
14:13:37|20392.22
14:13:38|20392.22
14:13:39|20392.72
14:13:40|20392.72
14:13:40|20392.88
14:13:41|20392.88
14:13:43|20392.88
14:13:44|20392.88
14:13:45|20392.9
14:13:46|20394.09
14:13:47|20394.09
14:13:47|20394.09
14:13:49|20394.09
14:13:50|20394.09
14:13:51|20396.25
14:13:53|20390.06
14:13:53|20390.06
14:13:55|20390.06
14:13:56|20390.06
14:13:56|20390.06
14:13:58|20390.06
14:13:59|20389.22
14:14:00|20389.22
14:14:02|20390.71
14:14:03|20390.71
14:14:04|20390.71
14:14:05|20390.71
14:14:06|20390.71
14:14:07|20390.71
14:14:08|20390.71
14:14:09|20390.71
14:14:11|20390.71
14:14:11|20390.71
14:14:13|20390.71
14:14:14|20390.71
14:14:14|20390.71
14:14:16|20390.71
14:14:17|20390.71
14:14:18|20390.71
14:14:19|20390.71
14:14:20|20390.71
14:14:21|20400.9
14:14:22|20400.9
14:14:23|20400.02
14:14:24|20396.96
14:14:25|20396.96
14:14:26|20396.96
14:14:27|20396.96
14:14:28|20396.96
14:14:29|20396.96
14:14:30|20396.96
14:14:32|20393.27
14:14:33|20393.27
14:14:33|20393.27
14:14:34|20393.28
14:14:35|20393.28
14:14:37|20393.28
14:14:38|20393.28
14:14:39|20393.28
14:14:39|20393.6
14:14:41|20393.6
14:14:41|20393.6
14:14:42|20393.6
14:14:43|20393.27
14:14:44|20393.08
14:14:45|20393.08
14:14:47|20393.08
14:14:48|20393.08
14:14:48|20393.08
14:14:49|20393.08
14:14:50|20388.91
14:14:52|20388.91
14:14:53|20388.91
14:14:53|20387.18
14:14:55|20387.3
14:14:56|20387.3
14:14:57|20387.3
14:14:58|20387.3
14:14:59|20387.3
14:15:00|20387.3
14:15:01|20394.5
14:15:03|20400.
14:15:03|20400.
14:15:05|20400.
14:15:07|20402.61
14:15:08|20402.61
14:15:09|20402.61
14:15:11|20402.61
14:15:12|20402.37
14:15:12|20402.37
14:15:14|20402.37
14:15:15|20402.37
14:15:16|20402.37
14:15:17|20404.4
14:15:18|20404.4
14:15:18|20404.4
14:15:19|20404.4
14:15:21|20404.4
14:15:21|20404.4
14:15:23|20400.21
14:15:23|20400.21
14:15:24|20400.21
14:15:25|20400.21
14:15:27|20403.79
14:15:27|20403.79
14:15:28|20403.79
14:15:29|20403.79
14:15:31|20403.79
14:15:31|20403.79
14:15:33|20403.79
14:15:33|20403.02
14:15:34|20403.02
14:15:36|20403.02
14:15:36|20419.
14:15:39|20415.16
14:15:39|20415.16
14:15:41|20415.16
14:15:41|20421.19
14:15:43|20421.19
14:15:45|20421.18
14:15:45|20421.18
14:15:46|20411.99
14:15:47|20411.99
14:15:48|20411.99
14:15:49|20421.17
14:15:50|20415.21
14:15:51|20415.21
14:15:52|20415.21
14:15:53|20422.53
14:15:54|20422.53
14:15:55|20415.61
14:15:56|20421.01
14:15:58|20422.91
14:15:58|20422.91
14:15:59|20424.9
14:16:00|20424.9
14:16:02|20426.3
14:16:04|20420.59
14:16:05|20420.59
14:16:06|20424.49
14:16:07|20424.38
14:16:08|20417.8
14:16:10|20424.53
14:16:11|20419.03
14:16:11|20417.08
14:16:12|20422.69
14:16:13|20422.64
14:16:15|20423.5
14:16:16|20415.08
14:16:16|20415.08
14:16:17|20415.08
14:16:19|20420.7
14:16:20|20420.7
14:16:21|20420.7
14:16:22|20421.99
14:16:23|20421.09
14:16:24|20421.09
14:16:25|20426.3
14:16:26|20421.09
14:16:27|20421.09
14:16:28|20421.09
14:16:29|20421.09
14:16:31|20420.66
14:16:31|20420.66
14:16:32|20420.66
14:16:33|20426.53
14:16:34|20426.57
14:16:35|20426.57
14:16:37|20420.76
14:16:38|20420.76
14:16:39|20420.76
14:16:40|20420.76
14:16:41|20420.76
14:16:42|20420.76
14:16:43|20420.76
14:16:44|20426.53
14:16:45|20426.53
14:16:46|20420.76
14:16:47|20420.76
14:16:48|20420.76
14:16:49|20420.76
14:16:50|20420.76
14:16:51|20427.47
14:16:52|20427.47
14:16:53|20427.47
14:16:54|20427.47
14:16:55|20427.93
14:16:56|20427.93
14:16:57|20427.93
14:16:58|20427.93
14:16:59|20425.25
14:17:00|20425.25
14:17:01|20425.25
14:17:02|20425.25
14:17:04|20425.25
14:17:05|20425.25
14:17:06|20425.25
14:17:06|20424.5
14:17:09|20424.53
14:17:09|20424.53
14:17:10|20424.41
14:17:11|20424.41
14:17:12|20424.41
14:17:13|20424.53
14:17:15|20424.53
14:17:16|20425.59
14:17:17|20425.59
14:17:18|20425.59
14:17:19|20425.59
14:17:20|20425.59
14:17:21|20425.59
14:17:22|20425.59
14:17:23|20425.59
14:17:24|20425.59
14:17:25|20425.59
14:17:26|20425.59
14:17:27|20425.59
14:17:28|20425.59
14:17:29|20425.59
14:17:29|20425.59
14:17:31|20422.44
14:17:32|20420.45
14:17:33|20420.45
14:17:34|20420.45
14:17:35|20420.45
14:17:36|20427.34
14:17:36|20427.34
14:17:38|20428.54
14:17:38|20428.47
14:17:40|20428.47
14:17:41|20428.47
14:17:42|20428.47
14:17:42|20420.
14:17:44|20420.
14:17:44|20420.
14:17:46|20420.
14:17:47|20420.
14:17:48|20420.
14:17:49|20420.
14:17:49|20420.
14:17:51|20420.
14:17:52|20416.51
14:17:52|20415.34
14:17:54|20415.34
14:17:55|20415.34
14:17:56|20415.34
14:17:56|20415.34
14:17:58|20415.34
14:17:59|20408.99
14:18:00|20409.61
14:18:01|20408.94
14:18:02|20408.94
14:18:02|20405.07
14:18:05|20405.36
14:18:06|20407.84
14:18:08|20415.14
14:18:08|20410.52
14:18:09|20410.52
14:18:10|20420.
14:18:12|20420.
14:18:13|20420.
14:18:14|20420.
14:18:15|20420.
14:18:16|20420.
14:18:17|20420.
14:18:18|20420.5
14:18:19|20420.5
14:18:20|20420.5
14:18:22|20420.5
14:18:22|20415.32
14:18:23|20415.32
14:18:24|20415.32
14:18:25|20415.32
14:18:26|20416.49
14:18:27|20416.49
14:18:28|20416.49
14:18:29|20416.49
14:18:30|20423.35
14:18:31|20416.83
14:18:32|20417.19
14:18:33|20417.19
14:18:34|20425.94
14:18:35|20427.76
14:18:36|20427.76
14:18:37|20427.76
14:18:38|20427.76
14:18:39|20427.76
14:18:40|20427.76
14:18:41|20429.
14:18:42|20429.
14:18:43|20428.26
14:18:44|20425.06
14:18:45|20425.06
14:18:46|20425.06
14:18:47|20425.06
14:18:48|20429.38
14:18:49|20429.38
14:18:50|20429.38
14:18:51|20429.95
14:18:52|20429.95
14:18:53|20430.
14:18:54|20429.99
14:18:55|20429.99
14:18:56|20429.94
14:18:57|20429.94
14:18:58|20429.94
14:18:59|20426.85
14:19:00|20426.85
14:19:01|20426.85
14:19:02|20426.85
14:19:03|20426.85
14:19:05|20426.85
14:19:07|20426.85
14:19:08|20426.85
14:19:10|20426.85
14:19:10|20426.85
14:19:12|20426.85
14:19:14|20423.94
14:19:15|20423.94
14:19:16|20423.94
14:19:17|20423.94
14:19:18|20423.94
14:19:18|20423.94
14:19:20|20423.94
14:19:20|20426.85
14:19:22|20426.09
14:19:23|20426.85
14:19:24|20426.85
14:19:25|20427.14
14:19:26|20427.14
14:19:27|20427.14
14:19:28|20427.14
14:19:29|20427.64
14:19:30|20427.64
14:19:31|20423.18
14:19:32|20423.18
14:19:33|20423.18
14:19:34|20423.18
14:19:35|20423.18
14:19:36|20423.18
14:19:37|20423.18
14:19:38|20423.18
14:19:39|20423.18
14:19:40|20423.18
14:19:41|20423.18
14:19:42|20423.18
14:19:43|20423.18
14:19:44|20427.59
14:19:45|20427.59
14:19:46|20427.59
14:19:47|20427.59
14:19:48|20427.59
14:19:49|20427.59
14:19:50|20427.59
14:19:51|20421.39
14:19:52|20421.39
14:19:53|20421.39
14:19:54|20421.49
14:19:55|20421.49
14:19:56|20421.49
14:19:57|20421.49
14:19:58|20421.49
14:19:59|20421.49
14:20:00|20425.52
14:20:01|20420.
14:20:02|20420.
14:20:03|20420.
14:20:04|20420.
14:20:05|20420.
14:20:06|20424.68
14:20:07|20424.68
14:20:09|20424.68
14:20:09|20427.7
14:20:11|20427.7
14:20:13|20427.7
14:20:14|20427.7
14:20:15|20428.2
14:20:16|20428.2
14:20:17|20428.2
14:20:18|20423.37
14:20:20|20423.37
14:20:21|20423.37
14:20:21|20423.37
14:20:23|20423.37
14:20:24|20423.37
14:20:25|20423.37
14:20:26|20423.37
14:20:27|20423.37
14:20:28|20423.37
14:20:29|20423.37
14:20:30|20423.37
14:20:31|20429.52
14:20:32|20429.52
14:20:33|20429.52
14:20:34|20429.52
14:20:35|20429.52
14:20:37|20429.52
14:20:38|20429.52
14:20:38|20429.52
14:20:40|20429.52
14:20:40|20429.52
14:20:42|20429.52
14:20:42|20429.52
14:20:43|20429.52
14:20:44|20429.52
14:20:45|20429.52
14:20:46|20429.52
14:20:47|20429.52
14:20:48|20429.52
14:20:49|20429.52
14:20:50|20429.52
14:20:51|20429.52
14:20:53|20429.52
14:20:54|20429.85
14:20:54|20423.36
14:20:55|20423.36
14:20:56|20423.36
14:20:57|20423.36
14:20:58|20428.68
14:20:59|20428.68
14:21:01|20422.24
14:21:02|20422.24
14:21:03|20420.35
14:21:03|20420.01
14:21:05|20420.01
14:21:06|20420.01
14:21:08|20420.01
14:21:09|20420.01
14:21:10|20420.01
14:21:11|20419.3
14:21:13|20419.3
14:21:14|20419.3
14:21:15|20419.3
14:21:16|20419.3
14:21:16|20416.92
14:21:18|20416.92
14:21:19|20416.92
14:21:20|20416.92
14:21:21|20422.44
14:21:22|20422.44
14:21:23|20422.44
14:21:24|20422.44
14:21:25|20422.44
14:21:26|20422.44
14:21:27|20417.66
14:21:28|20417.66
14:21:29|20417.66
14:21:30|20422.
14:21:31|20422.
14:21:32|20422.
14:21:33|20422.
14:21:33|20422.
14:21:35|20422.
14:21:37|20422.
14:21:37|20422.
14:21:38|20422.
14:21:40|20422.
14:21:41|20422.
14:21:42|20422.
14:21:43|20422.
14:21:44|20422.
14:21:45|20422.
14:21:46|20415.49
14:21:47|20412.17
14:21:48|20412.14
14:21:49|20411.49
14:21:50|20413.35
14:21:51|20413.35
14:21:52|20413.35
14:21:53|20413.35
14:21:54|20413.35
14:21:55|20413.35
14:21:56|20415.46
14:21:57|20415.46
14:21:58|20415.46
14:21:59|20421.03
14:22:00|20421.03
14:22:01|20421.03
14:22:02|20421.03
14:22:03|20421.03
14:22:04|20421.03
14:22:05|20421.03
14:22:06|20421.03
14:22:07|20421.03
14:22:09|20421.03
14:22:10|20421.03
14:22:11|20421.03
14:22:13|20408.94
14:22:14|20411.33
14:22:16|20413.01
14:22:16|20411.83
14:22:17|20412.39
14:22:18|20411.96
14:22:19|20411.96
14:22:20|20411.96
14:22:21|20408.01
14:22:22|20408.01
14:22:24|20408.01
14:22:24|20408.01
14:22:25|20408.01
14:22:26|20408.01
14:22:27|20408.01
14:22:28|20408.01
14:22:30|20411.46
14:22:30|20411.46
14:22:32|20412.12
14:22:33|20411.7
14:22:33|20411.7
14:22:35|20411.7
14:22:36|20411.7
14:22:37|20411.7
14:22:39|20411.7
14:22:39|20411.7
14:22:40|20411.7
14:22:41|20411.7
14:22:42|20411.7
14:22:43|20411.7
14:22:44|20411.7
14:22:45|20411.7
14:22:46|20414.25
14:22:47|20414.19
14:22:48|20414.19
14:22:50|20414.19
14:22:51|20414.19
14:22:52|20415.79
14:22:53|20415.79
14:22:53|20415.79
14:22:55|20415.79
14:22:56|20415.79
14:22:57|20415.79
14:22:58|20415.79
14:22:59|20415.79
14:22:59|20415.79
14:23:01|20415.79
14:23:02|20415.79
14:23:03|20415.79
14:23:04|20415.79
14:23:04|20415.79
14:23:06|20415.79
14:23:06|20405.77
14:23:07|20405.62
14:23:09|20405.62
14:23:11|20405.62
14:23:12|20405.62
14:23:14|20405.62
14:23:14|20405.62
14:23:16|20405.62
14:23:17|20404.19
14:23:18|20404.19
14:23:19|20404.19
14:23:20|20404.19
14:23:21|20404.19
14:23:23|20404.19
14:23:23|20404.19
14:23:24|20404.19
14:23:25|20404.19
14:23:26|20404.19
14:23:27|20404.19
14:23:28|20404.19
14:23:30|20402.33
14:23:31|20402.33
14:23:32|20402.33
14:23:33|20402.33
14:23:34|20402.33
14:23:35|20402.33
14:23:36|20402.33
14:23:37|20402.33
14:23:38|20402.33
14:23:39|20401.29
14:23:40|20405.12
14:23:41|20405.12
14:23:42|20405.12
14:23:42|20405.12
14:23:43|20405.12
14:23:44|20405.12
14:23:46|20403.76
14:23:47|20403.76
14:23:48|20403.76
14:23:48|20403.76
14:23:49|20407.72
14:23:51|20407.72
14:23:51|20407.72
14:23:53|20407.72
14:23:54|20407.72
14:23:55|20407.72
14:23:56|20407.72
14:23:56|20401.54
14:23:58|20401.54
14:23:58|20401.54
14:24:00|20401.54
14:24:01|20401.54
14:24:02|20401.54
14:24:04|20401.54
14:24:04|20401.54
14:24:05|20401.54
14:24:06|20401.54
14:24:07|20403.72
14:24:08|20403.72
14:24:10|20409.46
14:24:12|20409.46
14:24:13|20409.46
14:24:15|20409.46
14:24:16|20409.46
14:24:17|20409.46
14:24:18|20409.46
14:24:19|20409.46
14:24:20|20409.46
14:24:21|20409.96
14:24:22|20411.36
14:24:23|20409.46
14:24:23|20406.89
14:24:26|20411.12
14:24:26|20411.12
14:24:27|20406.89
14:24:29|20406.89
14:24:30|20406.89
14:24:31|20406.89
14:24:32|20406.89
14:24:33|20411.52
14:24:34|20411.52
14:24:35|20411.52
14:24:35|20413.1
14:24:36|20412.6
14:24:38|20412.55
14:24:38|20412.27
14:24:40|20412.45
14:24:40|20412.45
14:24:42|20412.53
14:24:43|20414.67
14:24:43|20414.67
14:24:44|20407.49
14:24:47|20407.49
14:24:47|20407.49
14:24:48|20407.49
14:24:49|20414.48
14:24:50|20414.48
14:24:52|20414.48
14:24:53|20407.17
14:24:54|20407.17
14:24:54|20407.17
14:24:55|20407.17
14:24:57|20407.97
14:24:57|20407.56
14:24:59|20407.56
14:25:00|20407.56
14:25:00|20407.56
14:25:01|20407.56
14:25:03|20407.56
14:25:04|20414.4
14:25:05|20414.38
14:25:06|20414.38
14:25:07|20413.61
14:25:08|20413.22
14:25:09|20405.3
14:25:10|20405.3
14:25:12|20405.26
14:25:12|20402.7
14:25:14|20402.7
14:25:15|20398.03
14:25:16|20398.03
14:25:17|20398.03
14:25:18|20398.03
14:25:20|20404.96
14:25:20|20404.96
14:25:21|20404.96
14:25:23|20402.77
14:25:24|20402.77
14:25:25|20402.77
14:25:27|20405.11
14:25:27|20405.11
14:25:29|20406.66
14:25:29|20406.66
14:25:31|20405.11
14:25:31|20405.11
14:25:33|20400.62
14:25:34|20408.26
14:25:34|20408.25
14:25:35|20408.26
14:25:37|20408.26
14:25:38|20408.26
14:25:39|20408.26
14:25:40|20408.26
14:25:41|20408.26
14:25:42|20408.26
14:25:44|20408.26
14:25:44|20408.26
14:25:45|20408.26
14:25:46|20408.26
14:25:48|20408.26
14:25:49|20408.26
14:25:50|20408.26
14:25:51|20408.26
14:25:52|20409.55
14:25:53|20409.55
14:25:54|20409.55
14:25:55|20409.55
14:25:56|20409.55
14:25:57|20409.55
14:25:58|20409.55
14:25:59|20409.55
14:26:00|20405.37
14:26:01|20405.37
14:26:02|20405.37
14:26:03|20410.72
14:26:04|20410.72
14:26:05|20410.72
14:26:06|20410.72
14:26:07|20410.72
14:26:08|20410.72
14:26:09|20410.95
14:26:10|20410.95
14:26:11|20410.95
14:26:13|20410.95
14:26:14|20410.95
14:26:16|20412.38
14:26:17|20412.38
14:26:18|20412.38
14:26:18|20412.38
14:26:19|20411.76
14:26:21|20411.76
14:26:21|20411.76
14:26:22|20411.76
14:26:24|20411.76
14:26:25|20411.76
14:26:26|20411.76
14:26:27|20411.76
14:26:28|20411.76
14:26:29|20406.7
14:26:30|20406.7
14:26:31|20406.7
14:26:32|20406.7
14:26:33|20406.7
14:26:34|20410.55
14:26:35|20410.55
14:26:36|20410.55
14:26:37|20410.55
14:26:38|20416.37
14:26:39|20416.37
14:26:40|20416.37
14:26:41|20416.37
14:26:42|20416.37
14:26:43|20416.37
14:26:44|20416.37
14:26:46|20410.14
14:26:46|20410.14
14:26:47|20415.18
14:26:49|20408.21
14:26:50|20408.21
14:26:51|20408.21
14:26:52|20408.21
14:26:53|20408.21
14:26:55|20411.42
14:26:55|20411.42
14:26:56|20411.26
14:26:57|20415.11
14:26:58|20406.77
14:26:59|20408.88
14:27:00|20408.88
14:27:01|20408.88
14:27:02|20408.88
14:27:03|20408.88
14:27:04|20408.88
14:27:06|20406.47
14:27:06|20406.47
14:27:07|20406.47
14:27:08|20397.81
14:27:09|20397.81
14:27:10|20397.86
14:27:11|20397.86
14:27:13|20403.94
14:27:15|20403.38
14:27:16|20402.74
14:27:18|20403.01
14:27:19|20403.09
14:27:20|20403.07
14:27:22|20402.81
14:27:22|20402.81
14:27:23|20396.95
14:27:24|20396.95
14:27:25|20396.95
14:27:26|20396.95
14:27:27|20396.95
14:27:28|20396.95
14:27:29|20402.11
14:27:30|20402.79
14:27:31|20402.79
14:27:32|20402.79
14:27:33|20402.79
14:27:34|20402.79
14:27:35|20402.79
14:27:36|20402.79
14:27:37|20402.79
14:27:38|20402.79
14:27:40|20402.79
14:27:41|20402.79
14:27:41|20402.79
14:27:43|20397.47
14:27:43|20397.47
14:27:45|20397.47
14:27:46|20397.47
14:27:47|20404.72
14:27:48|20397.56
14:27:48|20404.5
14:27:49|20404.67
14:27:51|20402.37
14:27:52|20402.61
14:27:54|20399.22
14:27:54|20399.22
14:27:55|20399.22
14:27:56|20398.93
14:27:57|20398.93
14:27:58|20398.77
14:27:59|20398.69
14:28:00|20393.55
14:28:01|20390.48
14:28:02|20390.48
14:28:03|20390.05
14:28:04|20395.2
14:28:05|20395.08
14:28:07|20394.69
14:28:07|20394.19
14:28:09|20394.82
14:28:10|20394.82
14:28:11|20394.82
14:28:12|20396.19
14:28:13|20396.19
14:28:15|20396.19
14:28:16|20396.19
14:28:18|20396.19
14:28:19|20390.05
14:28:20|20394.75
14:28:21|20394.75
14:28:23|20394.75
14:28:23|20395.72
14:28:24|20395.77
14:28:25|20395.77
14:28:26|20399.59
14:28:28|20399.59
14:28:29|20399.59
14:28:30|20399.59
14:28:31|20403.89
14:28:32|20403.19
14:28:33|20403.19
14:28:34|20403.19
14:28:34|20403.19
14:28:36|20403.19
14:28:37|20403.19
14:28:38|20396.4
14:28:39|20399.48
14:28:40|20399.48
14:28:41|20393.06
14:28:42|20395.35
14:28:43|20395.06
14:28:44|20395.06
14:28:44|20395.11
14:28:46|20395.11
14:28:47|20395.08
14:28:48|20395.08
14:28:49|20395.11
14:28:50|20395.11
14:28:51|20395.11
14:28:51|20395.1
14:28:53|20395.1
14:28:54|20395.1
14:28:55|20395.11
14:28:56|20395.11
14:28:57|20395.11
14:28:57|20395.11
14:28:59|20395.03
14:28:59|20395.03
14:29:00|20395.11
14:29:02|20395.11
14:29:03|20397.52
14:29:03|20397.52
14:29:05|20397.52
14:29:06|20397.52
14:29:07|20397.52
14:29:08|20397.52
14:29:09|20397.52
14:29:10|20397.52
14:29:11|20397.52
14:29:12|20395.42
14:29:12|20395.42
14:29:14|20395.42
14:29:14|20395.42
14:29:17|20395.42
14:29:18|20395.42
14:29:20|20395.42
14:29:20|20395.42
14:29:21|20395.42
14:29:22|20395.42
14:29:23|20395.42
14:29:24|20395.42
14:29:26|20395.42
14:29:27|20395.42
14:29:28|20395.42
14:29:29|20395.42
14:29:31|20398.08
14:29:31|20398.08
14:29:33|20398.08
14:29:33|20398.08
14:29:34|20398.08
14:29:35|20398.08
14:29:36|20394.87
14:29:37|20402.15
14:29:38|20402.15
14:29:39|20402.15
14:29:40|20402.15
14:29:41|20402.15
14:29:42|20400.83
14:29:43|20400.83
14:29:44|20401.77
14:29:45|20401.77
14:29:46|20401.77
14:29:47|20401.77
14:29:48|20401.77
14:29:50|20401.77
14:29:50|20401.77
14:29:51|20401.77
14:29:52|20401.77
14:29:53|20401.77
14:29:54|20401.77
14:29:55|20401.77
14:29:56|20401.77
14:29:57|20401.77
14:29:58|20401.77
14:29:59|20401.77
14:30:00|20401.77
14:30:01|20394.05
14:30:02|20394.05
14:30:03|20400.43
14:30:04|20402.8
14:30:05|20409.96
14:30:06|20409.96
14:30:07|20409.96
14:30:08|20403.57
14:30:09|20405.63
14:30:10|20407.66
14:30:11|20407.66
14:30:12|20407.58
14:30:13|20410.
14:30:14|20410.
14:30:16|20416.73
14:30:17|20416.73
14:30:19|20409.8
14:30:19|20409.8
14:30:21|20408.66
14:30:21|20408.66
14:30:23|20408.66
14:30:24|20408.66
14:30:25|20408.66
14:30:27|20409.25
14:30:27|20411.36
14:30:28|20411.36
14:30:29|20415.
14:30:30|20415.
14:30:32|20411.01
14:30:33|20411.01
14:30:34|20411.01
14:30:35|20411.01
14:30:37|20411.01
14:30:37|20411.01
14:30:38|20419.56
14:30:39|20419.56
14:30:40|20419.56
14:30:42|20415.19
14:30:44|20415.19
14:30:44|20415.19
14:30:45|20415.19
14:30:46|20415.19
14:30:47|20415.19
14:30:48|20415.19
14:30:49|20415.19
14:30:50|20415.19
14:30:51|20417.87
14:30:52|20417.87
14:30:53|20417.87
14:30:54|20417.87
14:30:55|20419.17
14:30:56|20420.
14:30:57|20422.52
14:30:58|20420.46
14:30:59|20424.95
14:31:00|20424.95
14:31:01|20424.95
14:31:02|20419.02
14:31:03|20419.02
14:31:05|20419.02
14:31:06|20419.02
14:31:06|20413.6
14:31:07|20413.6
14:31:09|20416.48
14:31:09|20411.97
14:31:11|20411.97
14:31:12|20411.97
14:31:12|20411.97
14:31:14|20416.28
14:31:15|20419.16
14:31:16|20412.8
14:31:17|20419.13
14:31:18|20419.13
14:31:20|20420.07
14:31:21|20420.07
14:31:22|20420.07
14:31:24|20420.07
14:31:25|20419.32
14:31:26|20419.32
14:31:27|20419.32
14:31:28|20419.32
14:31:29|20419.32
14:31:30|20419.32
14:31:31|20414.96
14:31:33|20414.96
14:31:34|20414.96
14:31:34|20414.96
14:31:36|20413.05
14:31:36|20413.05
14:31:38|20413.05
14:31:39|20413.05
14:31:40|20420.07
14:31:41|20420.07
14:31:42|20420.07
14:31:44|20420.07
14:31:45|20420.07
14:31:45|20420.07
14:31:46|20419.71
14:31:47|20424.79
14:31:48|20424.79
14:31:50|20425.
14:31:51|20425.
14:31:51|20425.
14:31:52|20425.
14:31:53|20425.
14:31:54|20420.15
14:31:56|20420.15
14:31:57|20420.15
14:31:57|20424.99
14:31:58|20426.55
14:31:59|20426.55
14:32:00|20426.55
14:32:01|20426.55
14:32:02|20427.05
14:32:04|20427.05
14:32:05|20426.91
14:32:06|20426.91
14:32:07|20420.3
14:32:08|20420.3
14:32:09|20420.3
14:32:10|20426.78
14:32:12|20426.78
14:32:13|20420.07
14:32:13|20420.07
14:32:14|20422.16
14:32:15|20422.16
14:32:16|20422.16
14:32:18|20422.16
14:32:19|20422.16
14:32:21|20428.74
14:32:21|20428.74
14:32:23|20428.74
14:32:23|20428.74
14:32:25|20428.74
14:32:26|20422.53
14:32:27|20422.53
14:32:28|20422.53
14:32:29|20422.53
14:32:31|20428.74
14:32:32|20428.74
14:32:33|20417.94
14:32:34|20423.38
14:32:35|20423.38
14:32:36|20423.38
14:32:37|20423.38
14:32:38|20423.38
14:32:39|20423.38
14:32:39|20423.38
14:32:41|20423.38
14:32:42|20423.82
14:32:42|20423.82
14:32:45|20425.57
14:32:45|20425.57
14:32:46|20425.57
14:32:47|20418.44
14:32:48|20420.
14:32:49|20420.
14:32:50|20420.
14:32:52|20420.
14:32:52|20420.
14:32:53|20414.15
14:32:54|20410.
14:32:56|20410.
14:32:56|20410.98
14:32:57|20410.98
14:32:59|20410.98
14:33:00|20405.
14:33:00|20405.
14:33:01|20405.
14:33:02|20405.
14:33:04|20405.78
14:33:05|20405.78
14:33:06|20412.01
14:33:07|20412.01
14:33:08|20412.01
14:33:09|20412.01
14:33:10|20412.01
14:33:11|20412.01
14:33:12|20412.01
14:33:13|20412.01
14:33:14|20419.95
14:33:15|20419.95
14:33:16|20421.31
14:33:17|20426.72
14:33:18|20420.45
14:33:20|20420.14
14:33:21|20415.34
14:33:22|20415.34
14:33:23|20415.34
14:33:24|20420.67
14:33:25|20420.67
14:33:26|20423.88
14:33:27|20422.51
14:33:28|20422.51
14:33:29|20422.51
14:33:30|20422.22
14:33:31|20422.22
14:33:32|20422.22
14:33:33|20426.79
14:33:34|20429.98
14:33:36|20425.22
14:33:36|20425.22
14:33:37|20430.09
14:33:38|20430.09
14:33:39|20430.4
14:33:41|20429.43
14:33:42|20429.43
14:33:43|20429.43
14:33:44|20429.43
14:33:45|20429.43
14:33:46|20429.43
14:33:47|20431.25
14:33:48|20432.96
14:33:49|20435.
14:33:50|20436.4
14:33:51|20436.4
14:33:52|20436.4
14:33:53|20436.4
14:33:55|20431.15
14:33:55|20431.15
14:33:56|20431.15
14:33:57|20431.15
14:33:58|20431.15
14:33:59|20431.15
14:34:00|20431.3
14:34:01|20433.79
14:34:02|20433.81
14:34:03|20433.81
14:34:04|20433.81
14:34:05|20433.81
14:34:06|20433.81
14:34:07|20433.81
14:34:08|20433.81
14:34:09|20433.81
14:34:10|20436.4
14:34:11|20436.4
14:34:12|20437.26
14:34:13|20437.03
14:34:14|20437.03
14:34:15|20437.03
14:34:17|20437.03
14:34:17|20437.03
14:34:18|20436.85
14:34:19|20436.83
14:34:21|20436.83
14:34:22|20436.83
14:34:24|20430.09
14:34:24|20430.09
14:34:25|20427.57
14:34:27|20427.57
14:34:28|20427.57
14:34:29|20436.07
14:34:30|20436.07
14:34:31|20436.07
14:34:32|20436.07
14:34:33|20436.07
14:34:34|20436.07
14:34:35|20436.07
14:34:36|20438.81
14:34:37|20438.81
14:34:38|20438.81
14:34:39|20440.
14:34:40|20441.79
14:34:42|20441.79
14:34:42|20440.
14:34:43|20440.
14:34:45|20440.
14:34:45|20437.33
14:34:46|20437.33
14:34:47|20437.33
14:34:48|20432.41
14:34:49|20432.41
14:34:50|20437.4
14:34:51|20437.4
14:34:52|20437.4
14:34:53|20436.26
14:34:54|20432.84
14:34:56|20430.
14:34:56|20428.52
14:34:57|20428.52
14:34:58|20434.53
14:34:59|20435.31
14:35:00|20435.31
14:35:02|20433.94
14:35:02|20433.94
14:35:04|20433.94
14:35:05|20432.41
14:35:05|20432.41
14:35:07|20436.56
14:35:08|20436.56
14:35:08|20433.94
14:35:09|20433.64
14:35:10|20433.64
14:35:11|20435.98
14:35:13|20435.98
14:35:14|20435.98
14:35:15|20435.98
14:35:16|20440.
14:35:17|20440.
14:35:18|20440.
14:35:19|20440.
14:35:20|20440.
14:35:22|20445.05
14:35:23|20445.05
14:35:24|20445.05
14:35:26|20444.67
14:35:28|20439.92
14:35:29|20439.92
14:35:30|20439.92
14:35:31|20439.92
14:35:32|20439.92
14:35:33|20445.41
14:35:34|20445.41
14:35:35|20455.21
14:35:36|20450.84
14:35:37|20450.84
14:35:38|20450.84
14:35:39|20452.88
14:35:40|20452.88
14:35:41|20452.88
14:35:42|20446.58
14:35:43|20450.1
14:35:44|20447.85
14:35:45|20444.71
14:35:46|20444.71
14:35:48|20448.96
14:35:48|20450.17
14:35:50|20448.77
14:35:51|20447.27
14:35:51|20447.27
14:35:53|20447.27
14:35:53|20447.27
14:35:54|20447.27
14:35:56|20447.27
14:35:57|20452.73
14:35:57|20452.73
14:35:58|20452.73
14:36:00|20452.73
14:36:01|20452.73
14:36:02|20452.73
14:36:03|20451.54
14:36:04|20451.54
14:36:05|20451.54
14:36:06|20455.95
14:36:07|20455.95
14:36:08|20455.95
14:36:09|20455.95
14:36:10|20453.15
14:36:11|20453.17
14:36:12|20455.95
14:36:13|20460.
14:36:14|20460.
14:36:15|20456.5
14:36:16|20459.82
14:36:17|20457.58
14:36:18|20457.02
14:36:19|20455.85
14:36:20|20455.85
14:36:21|20455.85
14:36:23|20455.85
14:36:24|20455.85
14:36:25|20454.99
14:36:26|20454.99
14:36:27|20454.99
14:36:29|20454.99
14:36:30|20457.05
14:36:30|20455.
14:36:32|20455.
14:36:33|20455.
14:36:33|20450.
14:36:34|20450.
14:36:36|20454.01
14:36:37|20454.01
14:36:39|20451.58
14:36:39|20451.78
14:36:40|20448.08
14:36:42|20447.9
14:36:43|20447.9
14:36:44|20450.
14:36:45|20450.18
14:36:46|20450.18
14:36:47|20450.18
14:36:47|20450.59
14:36:48|20450.59
14:36:49|20456.5
14:36:50|20456.
14:36:52|20458.8
14:36:53|20458.47
14:36:53|20458.47
14:36:54|20458.47
14:36:55|20453.63
14:36:56|20453.63
14:36:58|20453.63
14:36:58|20453.63
14:36:59|20453.63
14:37:00|20451.39
14:37:01|20458.44
14:37:03|20458.44
14:37:03|20460.75
14:37:04|20451.51
14:37:06|20451.51
14:37:07|20451.51
14:37:08|20451.51
14:37:09|20451.51
14:37:10|20465.
14:37:10|20465.
14:37:12|20465.04
14:37:13|20465.04
14:37:14|20465.04
14:37:14|20472.75
14:37:16|20472.75
14:37:17|20472.75
14:37:17|20467.87
14:37:18|20467.87
14:37:19|20468.37
14:37:20|20469.85
14:37:22|20469.85
14:37:23|20469.85
14:37:25|20472.04
14:37:26|20472.04
14:37:27|20466.03
14:37:28|20466.03
14:37:29|20466.03
14:37:30|20466.03
14:37:32|20466.03
14:37:32|20466.03
14:37:33|20466.03
14:37:34|20470.09
14:37:35|20470.09
14:37:37|20470.09
14:37:38|20470.09
14:37:38|20470.09
14:37:40|20470.09
14:37:41|20470.09
14:37:42|20470.09
14:37:43|20459.71
14:37:44|20457.54
14:37:45|20457.54
14:37:47|20468.37
14:37:48|20468.37
14:37:49|20466.59
14:37:50|20465.17
14:37:51|20465.17
14:37:52|20465.17
14:37:53|20465.17
14:37:55|20470.
14:37:56|20473.99
14:37:57|20477.24
14:37:58|20477.24
14:37:58|20477.24
14:37:59|20468.96
14:38:01|20468.96
14:38:01|20468.96
14:38:02|20466.61
14:38:03|20466.61
14:38:05|20466.61
14:38:06|20466.61
14:38:06|20466.61
14:38:08|20461.04
14:38:09|20460.02
14:38:10|20460.
14:38:10|20460.
14:38:11|20464.75
14:38:13|20468.93
14:38:14|20468.93
14:38:15|20468.93
14:38:16|20468.93
14:38:17|20468.93
14:38:18|20469.97
14:38:19|20464.39
14:38:20|20464.39
14:38:21|20464.39
14:38:22|20464.39
14:38:23|20464.39
14:38:25|20460.
14:38:26|20465.79
14:38:28|20464.03
14:38:28|20464.03
14:38:29|20469.52
14:38:31|20469.52
14:38:32|20469.52
14:38:34|20466.35
14:38:34|20465.38
14:38:35|20470.37
14:38:36|20469.88
14:38:37|20474.28
14:38:38|20467.18
14:38:40|20467.18
14:38:41|20467.18
14:38:41|20467.18
14:38:42|20461.58
14:38:44|20461.58
14:38:45|20461.58
14:38:46|20466.71
14:38:47|20466.71
14:38:47|20460.01
14:38:49|20463.26
14:38:49|20463.26
14:38:51|20453.79
14:38:52|20453.79
14:38:53|20453.79
14:38:54|20458.64
14:38:55|20458.64
14:38:56|20458.64
14:38:56|20464.22
14:38:58|20464.22
14:38:58|20464.22
14:39:00|20464.22
14:39:02|20457.07
14:39:02|20457.07
14:39:03|20457.07
14:39:04|20457.07
14:39:05|20457.07
14:39:06|20459.72
14:39:07|20465.88
14:39:08|20462.19
14:39:09|20462.19
14:39:10|20462.19
14:39:11|20462.19
14:39:12|20462.19
14:39:13|20462.19
14:39:15|20462.19
14:39:16|20462.19
14:39:17|20470.
14:39:18|20470.
14:39:19|20460.59
14:39:19|20458.39
14:39:20|20458.39
14:39:22|20452.5
14:39:22|20452.5
14:39:24|20452.5
14:39:25|20452.5
14:39:26|20451.89
14:39:26|20451.89
14:39:27|20451.89
14:39:29|20451.89
14:39:30|20454.69
14:39:31|20454.35
14:39:32|20454.89
14:39:33|20454.89
14:39:34|20454.89
14:39:36|20454.89
14:39:37|20451.88
14:39:38|20451.88
14:39:39|20451.88
14:39:40|20451.88
14:39:41|20451.88
14:39:42|20451.88
14:39:44|20451.88
14:39:44|20451.88
14:39:46|20452.94
14:39:47|20452.94
14:39:48|20452.94
14:39:49|20452.94
14:39:49|20452.94
14:39:50|20457.12
14:39:52|20460.85
14:39:52|20460.85
14:39:54|20460.85
14:39:55|20460.85
14:39:55|20460.85
14:39:56|20460.85
14:39:58|20460.85
14:39:59|20460.85
14:40:00|20460.85
14:40:01|20452.75
14:40:02|20450.59
14:40:03|20450.
14:40:04|20455.63
14:40:06|20455.04
14:40:06|20455.04
14:40:07|20454.88
14:40:08|20454.88
14:40:09|20454.88
14:40:10|20447.87
14:40:11|20445.46
14:40:13|20445.
14:40:14|20445.
14:40:15|20445.
14:40:16|20442.91
14:40:17|20442.91
14:40:18|20446.41
14:40:19|20446.41
14:40:20|20446.02
14:40:21|20437.77
14:40:22|20438.89
14:40:23|20437.27
14:40:24|20437.27
14:40:25|20437.27
14:40:27|20437.27
14:40:27|20437.27
14:40:29|20431.32
14:40:30|20425.21
14:40:31|20423.4
14:40:32|20428.47
14:40:33|20429.16
14:40:34|20433.48
14:40:35|20429.85
14:40:36|20429.85
14:40:37|20429.85
14:40:38|20437.52
14:40:39|20440.
14:40:40|20440.
14:40:41|20440.
14:40:42|20437.11
14:40:43|20440.
14:40:44|20440.
14:40:45|20442.83
14:40:47|20437.48
14:40:48|20437.48
14:40:49|20437.48
14:40:50|20440.23
14:40:51|20441.11
14:40:51|20441.11
14:40:52|20441.11
14:40:53|20439.62
14:40:55|20439.62
14:40:56|20439.62
14:40:56|20429.85
14:40:57|20430.35
14:40:59|20430.35
14:41:00|20430.35
14:41:00|20424.9
14:41:01|20424.9
14:41:02|20426.81
14:41:04|20426.81
14:41:05|20426.81
14:41:05|20426.81
14:41:07|20426.81
14:41:08|20426.81
14:41:08|20428.92
14:41:09|20428.92
14:41:11|20428.92
14:41:11|20427.08
14:41:13|20427.08
14:41:13|20427.08
14:41:14|20427.08
14:41:15|20431.61
14:41:17|20431.61
14:41:18|20431.61
14:41:19|20431.61
14:41:19|20431.61
14:41:21|20430.08
14:41:21|20425.66
14:41:23|20425.66
14:41:23|20430.97
14:41:25|20430.97
14:41:26|20430.97
14:41:27|20430.97
14:41:29|20430.97
14:41:30|20430.97
14:41:31|20430.97
14:41:32|20432.45
14:41:34|20434.88
14:41:34|20434.88
14:41:36|20434.88
14:41:37|20436.19
14:41:38|20431.2
14:41:39|20431.04
14:41:41|20431.04
14:41:41|20431.04
14:41:43|20431.04
14:41:44|20431.04
14:41:45|20431.04
14:41:46|20431.04
14:41:47|20431.04
14:41:49|20431.04
14:41:50|20431.04
14:41:50|20431.04
14:41:52|20431.04
14:41:53|20428.73
14:41:54|20428.73
14:41:55|20428.73
14:41:56|20427.7
14:41:57|20427.7
14:41:58|20427.57
14:41:59|20432.46
14:42:00|20432.46
14:42:01|20440.
14:42:02|20430.83
14:42:03|20433.2
14:42:04|20433.29
14:42:05|20433.29
14:42:06|20425.84
14:42:07|20425.84
14:42:08|20425.84
14:42:09|20425.84
14:42:10|20425.84
14:42:11|20423.76
14:42:13|20420.
14:42:14|20420.
14:42:14|20420.
14:42:15|20422.01
14:42:16|20423.41
14:42:17|20425.13
14:42:18|20425.13
14:42:20|20417.93
14:42:21|20417.93
14:42:22|20417.93
14:42:22|20417.93
14:42:23|20417.93
14:42:24|20417.93
14:42:25|20417.93
14:42:26|20410.71
14:42:28|20420.26
14:42:29|20415.85
14:42:31|20414.45
14:42:32|20414.45
14:42:32|20414.45
14:42:34|20415.86
14:42:34|20415.86
14:42:36|20411.37
14:42:37|20410.87
14:42:37|20410.87
14:42:39|20410.87
14:42:39|20410.17
14:42:40|20410.12
14:42:42|20414.86
14:42:43|20412.81
14:42:45|20412.42
14:42:45|20412.42
14:42:47|20419.73
14:42:47|20419.73
14:42:49|20419.73
14:42:49|20419.73
14:42:50|20415.39
14:42:52|20415.39
14:42:53|20411.48
14:42:54|20411.48
14:42:55|20411.48
14:42:56|20411.48
14:42:57|20415.2
14:42:58|20415.2
14:42:59|20413.98
14:43:00|20413.98
14:43:01|20413.98
14:43:02|20419.98
14:43:03|20417.08
14:43:04|20415.55
14:43:05|20415.55
14:43:06|20415.55
14:43:07|20414.27
14:43:08|20410.04
14:43:09|20409.
14:43:10|20409.
14:43:11|20409.
14:43:12|20409.
14:43:13|20409.
14:43:14|20407.19
14:43:15|20407.19
14:43:16|20408.51
14:43:17|20408.51
14:43:18|20414.59
14:43:19|20410.38
14:43:21|20410.68
14:43:21|20410.68
14:43:22|20410.68
14:43:24|20410.77
14:43:25|20410.77
14:43:25|20416.06
14:43:26|20415.89
14:43:28|20415.89
14:43:29|20415.89
14:43:30|20415.89
14:43:31|20420.04
14:43:33|20418.26
14:43:33|20421.73
14:43:35|20421.73
14:43:36|20417.37
14:43:37|20417.37
14:43:38|20422.09
14:43:38|20421.07
14:43:39|20421.07
14:43:40|20421.07
14:43:42|20415.15
14:43:43|20423.74
14:43:43|20423.74
14:43:45|20419.16
14:43:46|20419.16
14:43:47|20419.16
14:43:48|20417.71
14:43:49|20418.56
14:43:50|20418.56
14:43:52|20413.04
14:43:53|20413.04
14:43:53|20410.22
14:43:55|20412.26
14:43:55|20410.22
14:43:56|20410.22
14:43:58|20410.22
14:43:59|20409.72
14:44:00|20408.14
14:44:00|20408.14
14:44:01|20411.35
14:44:03|20411.35
14:44:04|20411.74
14:44:04|20411.74
14:44:06|20411.74
14:44:06|20411.74
14:44:07|20411.74
14:44:09|20418.35
14:44:09|20423.29
14:44:10|20423.29
14:44:12|20421.35
14:44:13|20426.8
14:44:13|20422.98
14:44:15|20422.98
14:44:15|20421.54
14:44:17|20421.54
14:44:18|20416.73
14:44:18|20416.73
14:44:19|20419.14
14:44:21|20419.14
14:44:21|20419.14
14:44:22|20418.44
14:44:23|20418.44
14:44:24|20418.44
14:44:26|20417.61
14:44:26|20417.61
14:44:27|20417.61
14:44:28|20417.87
14:44:30|20416.42
14:44:31|20415.19
14:44:32|20418.66
14:44:33|20418.66
14:44:34|20418.66
14:44:36|20418.66
14:44:37|20418.66
14:44:37|20411.86
14:44:39|20411.86
14:44:39|20411.86
14:44:41|20414.78
14:44:42|20415.62
14:44:43|20415.62
14:44:44|20415.62
14:44:45|20413.84
14:44:46|20413.84
14:44:47|20413.84
14:44:48|20413.84
14:44:49|20421.75
14:44:50|20421.75
14:44:51|20421.75
14:44:52|20421.75
14:44:53|20421.75
14:44:54|20421.75
14:44:55|20421.75
14:44:56|20421.75
14:44:57|20421.75
14:44:58|20421.75
14:44:59|20415.62
14:45:00|20415.62
14:45:01|20415.62
14:45:02|20409.99
14:45:04|20409.99
14:45:05|20409.99
14:45:07|20408.8
14:45:08|20412.24
14:45:09|20412.24
14:45:10|20412.24
14:45:11|20411.39
14:45:12|20407.13
14:45:13|20408.78
14:45:14|20408.78
14:45:15|20417.11
14:45:16|20417.11
14:45:17|20422.57
14:45:18|20420.52
14:45:19|20431.92
14:45:20|20431.92
14:45:21|20431.89
14:45:22|20436.4
14:45:24|20439.3
14:45:24|20444.26
14:45:25|20444.26
14:45:26|20447.29
14:45:27|20443.33
14:45:29|20449.95
14:45:30|20455.08
14:45:32|20463.11
14:45:33|20455.88
14:45:34|20458.25
14:45:35|20454.31
14:45:37|20453.91
14:45:38|20452.69
14:45:38|20458.25
14:45:39|20454.16
14:45:41|20454.02
14:45:42|20454.05
14:45:43|20454.05
14:45:45|20448.65
14:45:46|20448.65
14:45:47|20452.9
14:45:48|20452.9
14:45:50|20460.
14:45:50|20460.
14:45:51|20457.41
14:45:52|20455.38
14:45:54|20455.38
14:45:54|20450.32
14:45:55|20450.32
14:45:57|20450.32
14:45:57|20450.32
14:45:59|20450.32
14:46:00|20450.32
14:46:00|20454.17
14:46:02|20454.17
14:46:03|20454.17
14:46:04|20454.48
14:46:05|20454.48
14:46:06|20453.77
14:46:08|20460.03
14:46:09|20460.03
14:46:09|20455.79
14:46:11|20452.06
14:46:12|20454.
14:46:13|20456.31
14:46:14|20456.31
14:46:16|20456.31
14:46:16|20456.31
14:46:18|20456.31
14:46:18|20456.31
14:46:20|20456.31
14:46:21|20456.31
14:46:22|20456.31
14:46:22|20459.9
14:46:24|20459.9
14:46:24|20459.9
14:46:26|20450.
14:46:27|20451.61
14:46:28|20450.2
14:46:29|20454.02
14:46:29|20454.02
14:46:30|20452.06
14:46:31|20444.7
14:46:32|20444.7
14:46:34|20444.7
14:46:35|20445.22
14:46:36|20445.68
14:46:38|20440.51
14:46:39|20444.7
14:46:40|20440.
14:46:40|20438.07
14:46:41|20438.07
14:46:43|20442.7
14:46:44|20442.7
14:46:44|20448.61
14:46:46|20448.61
14:46:47|20442.14
14:46:48|20442.13
14:46:49|20447.14
14:46:50|20447.14
14:46:51|20447.14
14:46:52|20447.14
14:46:53|20441.92
14:46:54|20441.92
14:46:55|20441.92
14:46:56|20444.06
14:46:57|20444.06
14:46:58|20444.06
14:46:59|20444.06
14:47:00|20444.06
14:47:01|20444.06
14:47:02|20437.12
14:47:03|20443.35
14:47:04|20443.35
14:47:05|20443.35
14:47:06|20438.74
14:47:07|20436.4
14:47:08|20436.4
14:47:10|20435.36
14:47:11|20436.51
14:47:11|20438.95
14:47:13|20435.44
14:47:14|20435.44
14:47:15|20431.74
14:47:16|20426.95
14:47:17|20426.95
14:47:19|20429.95
14:47:20|20429.95
14:47:20|20427.89
14:47:21|20427.89
14:47:22|20427.89
14:47:23|20427.89
14:47:25|20436.02
14:47:25|20434.62
14:47:27|20437.35
14:47:27|20434.54
14:47:28|20429.75
14:47:29|20429.75
14:47:31|20429.75
14:47:32|20434.75
14:47:34|20434.75
14:47:35|20435.67
14:47:37|20435.67
14:47:37|20435.67
14:47:38|20435.67
14:47:39|20435.67
14:47:41|20435.67
14:47:42|20435.67
14:47:43|20432.31
14:47:43|20432.31
14:47:44|20432.31
14:47:45|20434.25
14:47:46|20434.25
14:47:48|20434.25
14:47:48|20434.25
14:47:50|20439.54
14:47:51|20439.54
14:47:52|20440.
14:47:53|20439.54
14:47:54|20437.67
14:47:55|20437.67
14:47:56|20436.54
14:47:57|20442.1
14:47:59|20446.26
14:47:59|20446.29
14:48:01|20446.29
14:48:01|20446.29
14:48:02|20442.99
14:48:03|20442.99
14:48:05|20444.2
14:48:06|20444.2
14:48:07|20450.6
14:48:08|20450.6
14:48:09|20450.9
14:48:09|20445.84
14:48:11|20440.71
14:48:12|20440.71
14:48:13|20441.53
14:48:14|20439.9
14:48:15|20439.9
14:48:17|20432.76
14:48:18|20436.68
14:48:19|20436.68
14:48:19|20436.68
14:48:21|20436.68
14:48:21|20435.04
14:48:22|20433.3
14:48:23|20431.46
14:48:24|20436.02
14:48:25|20436.02
14:48:26|20429.5
14:48:28|20429.5
14:48:29|20433.44
14:48:29|20433.44
14:48:30|20433.44
14:48:32|20437.51
14:48:32|20437.51
14:48:34|20440.2
14:48:36|20440.2
14:48:36|20440.2
14:48:38|20440.2
14:48:39|20440.2
14:48:40|20440.33
14:48:41|20440.33
14:48:42|20440.33
14:48:43|20440.33
14:48:44|20440.33
14:48:45|20440.33
14:48:47|20440.33
14:48:47|20439.95
14:48:49|20435.29
14:48:51|20440.
14:48:51|20440.
14:48:53|20440.
14:48:54|20440.
14:48:54|20439.95
14:48:56|20439.95
14:48:56|20439.95
14:48:57|20439.95
14:48:59|20429.06
14:49:00|20434.75
14:49:00|20426.65
14:49:01|20433.48
14:49:03|20427.64
14:49:05|20434.92
14:49:06|20427.79
14:49:07|20426.81
14:49:08|20426.81
14:49:10|20433.43
14:49:11|20433.43
14:49:12|20433.43
14:49:13|20425.93
14:49:14|20430.3
14:49:15|20430.34
14:49:16|20430.33
14:49:17|20431.88
14:49:18|20434.63
14:49:19|20434.63
14:49:20|20433.22
14:49:21|20433.22
14:49:22|20433.22
14:49:24|20433.22
14:49:24|20433.22
14:49:25|20433.22
14:49:27|20432.05
14:49:28|20432.98
14:49:28|20436.86
14:49:29|20437.49
14:49:30|20437.49
14:49:31|20440.
14:49:32|20440.
14:49:33|20440.
14:49:34|20439.95
14:49:35|20439.94
14:49:37|20439.9
14:49:39|20439.92
14:49:40|20432.21
14:49:41|20438.6
14:49:42|20438.6
14:49:44|20438.59
14:49:45|20439.83
14:49:46|20440.
14:49:47|20440.
14:49:48|20440.
14:49:49|20440.
14:49:49|20440.
14:49:51|20433.43
14:49:53|20433.43
14:49:53|20433.43
14:49:54|20433.43
14:49:55|20433.43
14:49:56|20433.43
14:49:57|20430.7
14:49:58|20428.96
14:49:59|20428.96
14:50:00|20428.96
14:50:01|20430.56
14:50:03|20424.58
14:50:03|20424.58
14:50:04|20426.42
14:50:05|20426.42
14:50:06|20426.42
14:50:08|20420.94
14:50:09|20420.94
14:50:09|20420.94
14:50:10|20420.78
14:50:11|20420.03
14:50:12|20420.03
14:50:13|20420.03
14:50:14|20420.03
14:50:15|20420.
14:50:16|20420.
14:50:17|20420.
14:50:18|20420.
14:50:19|20421.17
14:50:20|20421.17
14:50:21|20421.17
14:50:22|20421.22
14:50:24|20421.22
14:50:24|20423.41
14:50:25|20423.41
14:50:26|20414.65
14:50:27|20414.66
14:50:29|20422.53
14:50:30|20422.53
14:50:31|20425.63
14:50:32|20425.63
14:50:33|20425.63
14:50:34|20418.38
14:50:35|20422.25
14:50:37|20420.54
14:50:38|20417.49
14:50:39|20417.49
14:50:40|20415.41
14:50:41|20417.85
14:50:42|20417.85
14:50:44|20417.85
14:50:44|20426.12
14:50:46|20426.12
14:50:47|20431.7
14:50:48|20435.97
14:50:49|20435.97
14:50:50|20434.09
14:50:51|20434.09
14:50:52|20434.09
14:50:53|20434.09
14:50:55|20436.04
14:50:55|20436.04
14:50:56|20439.9
14:50:57|20439.9
14:50:58|20439.9
14:50:59|20440.
14:51:00|20440.
14:51:01|20440.
14:51:02|20437.56
14:51:04|20432.31
14:51:05|20432.31
14:51:06|20431.93
14:51:07|20431.96
14:51:07|20432.08
14:51:09|20438.91
14:51:11|20439.04
14:51:11|20439.04
14:51:13|20432.34
14:51:14|20432.34
14:51:15|20436.49
14:51:16|20436.49
14:51:17|20436.49
14:51:18|20436.49
14:51:19|20436.49
14:51:20|20436.49
14:51:21|20436.49
14:51:21|20432.44
14:51:23|20432.44
14:51:23|20430.92
14:51:25|20430.92
14:51:26|20430.92
14:51:27|20437.45
14:51:27|20437.45
14:51:29|20437.45
14:51:30|20437.45
14:51:31|20430.89
14:51:32|20430.89
14:51:33|20430.89
14:51:34|20431.29
14:51:35|20431.29
14:51:36|20431.29
14:51:38|20437.79
14:51:39|20437.79
14:51:41|20437.79
14:51:42|20430.
14:51:44|20430.
14:51:45|20430.
14:51:46|20426.72
14:51:47|20428.66
14:51:48|20428.66
14:51:49|20428.99
14:51:50|20428.54
14:51:52|20428.54
14:51:52|20428.54
14:51:54|20428.54
14:51:54|20428.54
14:51:55|20428.54
14:51:57|20428.54
14:51:57|20433.52
14:51:59|20433.52
14:52:00|20433.46
14:52:01|20432.66
14:52:02|20430.63
14:52:03|20424.55
14:52:04|20424.55
14:52:05|20421.53
14:52:07|20420.
14:52:08|20415.
14:52:08|20415.
14:52:10|20415.
14:52:11|20413.51
14:52:12|20407.55
14:52:13|20415.69
14:52:14|20411.07
14:52:15|20411.07
14:52:16|20415.74
14:52:17|20415.74
14:52:18|20415.74
14:52:19|20415.74
14:52:20|20415.74
14:52:21|20415.74
14:52:22|20408.39
14:52:23|20408.39
14:52:24|20418.56
14:52:25|20412.36
14:52:26|20408.92
14:52:27|20408.92
14:52:28|20404.01
14:52:29|20404.01
14:52:30|20408.74
14:52:31|20408.74
14:52:32|20408.53
14:52:33|20414.41
14:52:34|20409.16
14:52:35|20409.16
14:52:36|20407.97
14:52:37|20407.97
14:52:39|20409.32
14:52:40|20415.41
14:52:41|20415.41
14:52:43|20410.17
14:52:43|20410.17
14:52:45|20408.02
14:52:46|20408.02
14:52:48|20411.98
14:52:48|20411.98
14:52:50|20411.98
14:52:51|20408.96
14:52:53|20408.96
14:52:54|20408.96
14:52:54|20408.96
14:52:56|20408.96
14:52:57|20408.96
14:52:58|20412.7
14:52:59|20408.
14:53:00|20408.
14:53:01|20408.
14:53:02|20400.27
14:53:03|20400.27
14:53:04|20400.27
14:53:05|20400.27
14:53:06|20400.
14:53:07|20397.8
14:53:09|20397.13
14:53:10|20402.34
14:53:11|20401.99
14:53:12|20397.15
14:53:13|20395.13
14:53:14|20401.61
14:53:15|20404.9
14:53:16|20404.9
14:53:17|20404.9
14:53:18|20404.9
14:53:20|20404.9
14:53:21|20404.36
14:53:22|20404.36
14:53:22|20405.14
14:53:23|20405.14
14:53:25|20403.79
14:53:26|20407.52
14:53:26|20407.52
14:53:27|20407.52
14:53:29|20407.52
14:53:29|20407.52
14:53:31|20407.52
14:53:32|20407.52
14:53:33|20407.52
14:53:34|20404.26
14:53:35|20404.26
14:53:36|20410.
14:53:37|20410.
14:53:38|20410.
14:53:39|20410.
14:53:40|20410.
14:53:41|20410.
14:53:42|20410.
14:53:44|20410.
14:53:44|20410.
14:53:46|20410.
14:53:47|20407.42
14:53:48|20407.42
14:53:49|20407.42
14:53:49|20407.41
14:53:51|20407.41
14:53:51|20407.41
14:53:53|20407.41
14:53:54|20412.22
14:53:55|20412.22
14:53:56|20406.02
14:53:56|20406.02
14:53:58|20410.87
14:53:59|20414.03
14:54:00|20414.03
14:54:01|20414.03
14:54:02|20415.18
14:54:03|20415.18
14:54:04|20410.26
14:54:05|20410.26
14:54:06|20409.4
14:54:07|20409.4
14:54:09|20410.96
14:54:09|20410.96
14:54:10|20410.96
14:54:12|20406.21
14:54:13|20406.21
14:54:14|20406.21
14:54:15|20401.08
14:54:16|20397.84
14:54:17|20397.84
14:54:17|20397.84
14:54:19|20397.84
14:54:20|20397.84
14:54:21|20402.4
14:54:22|20402.4
14:54:23|20402.4
14:54:24|20402.4
14:54:25|20402.4
14:54:26|20402.4
14:54:27|20402.4
14:54:28|20409.18
14:54:29|20409.18
14:54:30|20409.18
14:54:31|20403.81
14:54:32|20403.81
14:54:33|20405.75
14:54:34|20406.27
14:54:35|20406.27
14:54:36|20406.27
14:54:37|20406.27
14:54:38|20406.27
14:54:39|20406.27
14:54:41|20406.27
14:54:42|20408.88
14:54:43|20408.88
14:54:45|20410.
14:54:46|20410.
14:54:47|20410.
14:54:48|20413.08
14:54:50|20413.08
14:54:50|20414.72
14:54:52|20417.35
14:54:54|20417.35
14:54:55|20414.88
14:54:56|20414.88
14:54:57|20414.88
14:54:59|20408.52
14:55:00|20408.52
14:55:00|20408.52
14:55:01|20409.03
14:55:03|20405.34
14:55:04|20405.34
14:55:05|20406.67
14:55:06|20409.03
14:55:07|20410.84
14:55:08|20417.59
14:55:10|20416.91
14:55:10|20410.45
14:55:12|20416.7
14:55:12|20416.7
14:55:14|20416.7
14:55:14|20416.7
14:55:16|20410.41
14:55:16|20410.41
14:55:17|20407.6
14:55:19|20412.87
14:55:20|20412.87
14:55:21|20412.87
14:55:22|20412.87
14:55:23|20412.87
14:55:24|20409.03
14:55:25|20408.76
14:55:26|20408.76
14:55:27|20408.76
14:55:28|20408.76
14:55:29|20408.76
14:55:30|20408.76
14:55:31|20408.76
14:55:32|20408.76
14:55:33|20408.76
14:55:34|20408.76
14:55:35|20414.69
14:55:36|20414.69
14:55:37|20414.69
14:55:38|20414.69
14:55:39|20414.69
14:55:40|20414.69
14:55:42|20412.28
14:55:42|20412.28
14:55:44|20412.28
14:55:45|20412.28
14:55:45|20420.
14:55:46|20420.
14:55:48|20420.
14:55:49|20420.
14:55:50|20420.
14:55:51|20420.
14:55:52|20410.
14:55:54|20410.
14:55:54|20410.
14:55:55|20410.
14:55:56|20410.
14:55:58|20409.99
14:55:59|20410.
14:55:59|20407.14
14:56:00|20407.14
14:56:02|20407.14
14:56:03|20407.14
14:56:04|20407.14
14:56:04|20407.14
14:56:05|20413.38
14:56:06|20412.73
14:56:07|20412.73
14:56:09|20416.81
14:56:10|20420.87
14:56:11|20420.87
14:56:12|20420.87
14:56:13|20420.87
14:56:14|20420.87
14:56:15|20420.87
14:56:17|20414.33
14:56:18|20421.
14:56:18|20425.22
14:56:20|20429.99
14:56:20|20429.99
14:56:21|20419.95
14:56:22|20419.95
14:56:23|20419.95
14:56:25|20419.95
14:56:25|20417.51
14:56:26|20417.51
14:56:27|20417.51
14:56:29|20417.51
14:56:29|20417.51
14:56:30|20422.43
14:56:31|20415.41
14:56:33|20415.41
14:56:34|20413.29
14:56:35|20413.29
14:56:36|20422.48
14:56:37|20422.48
14:56:38|20422.48
14:56:39|20422.48
14:56:40|20422.48
14:56:41|20422.48
14:56:43|20422.48
14:56:43|20423.34
14:56:45|20422.98
14:56:46|20422.98
14:56:47|20418.29
14:56:48|20418.29
14:56:49|20418.29
14:56:50|20418.29
14:56:52|20418.29
14:56:53|20418.29
14:56:53|20418.29
14:56:55|20418.29
14:56:55|20418.29
14:56:57|20414.24
14:56:58|20416.63
14:56:59|20416.63
14:57:00|20416.63
14:57:01|20416.63
14:57:02|20420.19
14:57:03|20420.
14:57:04|20420.
14:57:06|20420.
14:57:07|20420.
14:57:07|20413.18
14:57:08|20412.32
14:57:10|20411.55
14:57:11|20410.33
14:57:12|20410.
14:57:13|20410.
14:57:14|20410.
14:57:15|20410.33
14:57:16|20416.99
14:57:17|20416.99
14:57:18|20416.99
14:57:20|20406.02
14:57:20|20406.02
14:57:22|20412.06
14:57:22|20411.68
14:57:24|20416.35
14:57:24|20417.68
14:57:26|20416.35
14:57:27|20416.35
14:57:28|20411.99
14:57:29|20414.68
14:57:30|20414.68
14:57:31|20414.68
14:57:32|20414.68
14:57:33|20414.68
14:57:34|20414.68
14:57:35|20414.68
14:57:36|20414.68
14:57:37|20414.68
14:57:38|20414.68
14:57:39|20414.68
14:57:40|20414.68
14:57:41|20414.68
14:57:42|20414.13
14:57:44|20414.13
14:57:44|20411.53
14:57:45|20411.53
14:57:47|20411.53
14:57:48|20411.53
14:57:50|20411.53
14:57:50|20409.83
14:57:51|20411.26
14:57:53|20411.26
14:57:53|20411.26
14:57:54|20411.26
14:57:55|20411.26
14:57:56|20411.26
14:57:58|20411.26
14:57:58|20417.63
14:57:59|20420.
14:58:01|20424.38
14:58:02|20424.38
14:58:04|20424.38
14:58:04|20424.38
14:58:05|20424.38
14:58:07|20424.38
14:58:08|20424.38
14:58:10|20423.7
14:58:10|20436.1
14:58:11|20436.1
14:58:12|20436.1
14:58:13|20436.1
14:58:14|20436.1
14:58:15|20430.08
14:58:16|20430.08
14:58:17|20430.08
14:58:18|20430.08
14:58:19|20430.08
14:58:20|20426.93
14:58:21|20426.93
14:58:22|20431.51
14:58:23|20426.91
14:58:24|20424.75
14:58:25|20424.75
14:58:26|20424.75
14:58:27|20420.
14:58:28|20423.76
14:58:29|20423.76
14:58:30|20415.92
14:58:31|20415.92
14:58:32|20415.92
14:58:33|20415.92
14:58:34|20415.92
14:58:36|20415.92
14:58:38|20415.92
14:58:38|20422.2
14:58:39|20422.2
14:58:40|20423.39
14:58:41|20423.39
14:58:42|20423.39
14:58:44|20423.39
14:58:45|20423.39
14:58:47|20416.55
14:58:48|20419.69
14:58:50|20422.9
14:58:50|20421.64
14:58:51|20421.64
14:58:52|20421.64
14:58:53|20421.64
14:58:54|20421.64
14:58:55|20421.64
14:58:57|20421.64
14:58:58|20421.64
14:58:59|20421.64
14:59:00|20424.01
14:59:02|20424.01
14:59:02|20415.92
14:59:03|20415.92
14:59:04|20415.92
14:59:06|20415.92
14:59:06|20415.92
14:59:07|20415.92
14:59:08|20415.92
14:59:10|20415.92
14:59:11|20415.92
14:59:12|20419.02
14:59:13|20419.02
14:59:14|20419.02
14:59:15|20419.02
14:59:17|20419.02
14:59:18|20419.02
14:59:18|20419.02
14:59:19|20419.02
14:59:20|20419.02
14:59:22|20419.02
14:59:23|20414.38
14:59:23|20414.38
14:59:24|20414.38
14:59:25|20414.38
14:59:27|20410.
14:59:27|20408.68
14:59:29|20408.68
14:59:30|20408.68
14:59:31|20408.68
14:59:31|20408.68
14:59:33|20408.45
14:59:34|20408.45
14:59:34|20412.3
14:59:35|20405.68
14:59:37|20412.2
14:59:38|20413.85
14:59:39|20413.85
14:59:40|20413.88
14:59:41|20413.88
14:59:42|20414.83
14:59:43|20414.83
14:59:44|20418.38
14:59:46|20419.05
14:59:47|20419.05
14:59:48|20419.72
14:59:49|20413.4
14:59:50|20413.4
14:59:51|20413.4
14:59:53|20409.46
14:59:53|20409.46
14:59:55|20409.46
14:59:55|20412.74
14:59:56|20412.74
14:59:57|20412.74
14:59:58|20416.81
15:00:00|20420.
15:00:01|20406.7
15:00:02|20398.23
15:00:03|20402.83
15:00:04|20404.99
15:00:06|20399.38
15:00:07|20395.11
15:00:08|20395.36
15:00:09|20389.64
15:00:10|20389.64
15:00:11|20401.07
15:00:12|20400.
15:00:13|20404.71
15:00:14|20397.
15:00:15|20404.11
15:00:16|20396.77
15:00:17|20396.77
15:00:18|20396.17
15:00:19|20397.92
15:00:20|20402.56
15:00:21|20402.56
15:00:22|20392.83
15:00:23|20392.42
15:00:24|20385.56
15:00:25|20386.95
15:00:26|20384.93
15:00:27|20386.9
15:00:28|20386.95
15:00:29|20386.95
15:00:30|20386.95
15:00:31|20381.67
15:00:32|20390.16
15:00:34|20381.22
15:00:34|20385.86
15:00:35|20381.67
15:00:36|20380.
15:00:37|20379.91
15:00:38|20377.71
15:00:39|20373.33
15:00:40|20380.93
15:00:41|20380.93
15:00:42|20376.55
15:00:43|20376.55
15:00:44|20391.13
15:00:46|20390.85
15:00:48|20396.43
15:00:49|20392.99
15:00:50|20392.99
15:00:51|20384.59
15:00:52|20384.59
15:00:53|20388.56
15:00:54|20392.73
15:00:55|20392.73
15:00:56|20387.75
15:00:58|20387.75
15:00:58|20387.75
15:00:59|20387.75
15:01:01|20391.93
15:01:02|20394.03
15:01:04|20391.07
15:01:05|20398.09
15:01:06|20398.09
15:01:07|20400.
15:01:08|20402.44
15:01:09|20408.95
15:01:10|20408.95
15:01:11|20408.95
15:01:12|20400.93
15:01:13|20398.44
15:01:13|20398.44
15:01:15|20402.63
15:01:16|20405.81
15:01:17|20396.87
15:01:18|20402.32
15:01:19|20402.32
15:01:20|20402.32
15:01:21|20402.32
15:01:22|20396.06
15:01:22|20396.06
15:01:24|20396.06
15:01:24|20401.65
15:01:26|20401.65
15:01:27|20401.65
15:01:28|20401.65
15:01:29|20402.32
15:01:30|20405.81
15:01:31|20405.81
15:01:32|20405.81
15:01:33|20410.
15:01:34|20409.41
15:01:34|20415.21
15:01:36|20420.87
15:01:38|20418.63
15:01:38|20416.37
15:01:39|20416.37
15:01:40|20416.37
15:01:41|20416.37
15:01:42|20416.37
15:01:44|20420.92
15:01:45|20417.62
15:01:46|20417.62
15:01:48|20420.6
15:01:49|20420.6
15:01:50|20425.
15:01:51|20426.13
15:01:52|20423.16
15:01:53|20423.16
15:01:54|20428.12
15:01:55|20429.09
15:01:56|20432.21
15:01:57|20432.21
15:01:58|20432.21
15:01:59|20432.21
15:01:59|20431.05
15:02:01|20436.4
15:02:02|20436.4
15:02:03|20434.08
15:02:05|20431.51
15:02:05|20427.31
15:02:06|20427.31
15:02:07|20427.31
15:02:08|20427.31
15:02:09|20426.67
15:02:10|20429.44
15:02:12|20435.47
15:02:13|20435.47
15:02:14|20438.56
15:02:15|20438.56
15:02:16|20434.61
15:02:17|20430.17
15:02:18|20430.17
15:02:19|20430.17
15:02:20|20438.56
15:02:21|20437.44
15:02:22|20437.44
15:02:23|20437.44
15:02:24|20427.07
15:02:25|20422.44
15:02:26|20422.44
15:02:27|20422.44
15:02:28|20422.44
15:02:29|20432.03
15:02:30|20424.9
15:02:31|20426.41
15:02:32|20426.41
15:02:33|20422.5
15:02:34|20424.06
15:02:35|20424.06
15:02:36|20417.44
15:02:37|20417.44
15:02:38|20417.44
15:02:39|20417.44
15:02:40|20417.44
15:02:41|20417.12
15:02:42|20415.21
15:02:43|20415.21
15:02:44|20415.21
15:02:45|20415.21
15:02:46|20415.21
15:02:47|20417.39
15:02:48|20417.39
15:02:49|20417.09
15:02:50|20417.39
15:02:52|20417.39
15:02:53|20417.39
15:02:54|20417.39
15:02:56|20416.56
15:02:56|20417.44
15:02:58|20417.44
15:02:59|20417.44
15:03:00|20414.87
15:03:01|20414.87
15:03:02|20403.43
15:03:03|20403.43
15:03:04|20400.24
15:03:04|20400.24
15:03:07|20400.
15:03:07|20400.
15:03:08|20403.94
15:03:09|20403.94
15:03:10|20397.52
15:03:11|20397.52
15:03:12|20402.13
15:03:13|20402.2
15:03:14|20393.44
15:03:15|20398.16
15:03:16|20392.71
15:03:17|20393.29
15:03:18|20399.62
15:03:20|20401.14
15:03:21|20401.14
15:03:21|20402.01
15:03:23|20402.13
15:03:24|20402.13
15:03:25|20395.74
15:03:26|20400.88
15:03:27|20396.45
15:03:28|20395.13
15:03:28|20395.13
15:03:30|20395.13
15:03:31|20395.13
15:03:31|20398.56
15:03:33|20403.5
15:03:33|20403.5
15:03:35|20395.54
15:03:36|20395.54
15:03:37|20395.54
15:03:38|20395.54
15:03:38|20395.54
15:03:39|20395.54
15:03:41|20401.53
15:03:42|20398.16
15:03:43|20401.08
15:03:43|20401.08
15:03:44|20401.08
15:03:46|20401.08
15:03:47|20401.55
15:03:47|20401.55
15:03:48|20401.55
15:03:50|20395.82
15:03:51|20395.82
15:03:53|20395.82
15:03:53|20395.82
15:03:55|20399.55
15:03:55|20399.55
15:03:57|20399.55
15:03:58|20401.95
15:03:59|20393.82
15:04:01|20395.23
15:04:01|20395.23
15:04:02|20395.23
15:04:03|20399.55
15:04:04|20399.55
15:04:05|20403.5
15:04:06|20403.69
15:04:07|20403.69
15:04:08|20408.43
15:04:10|20408.43
15:04:12|20399.46
15:04:12|20399.46
15:04:13|20403.55
15:04:14|20402.65
15:04:16|20402.65
15:04:17|20402.65
15:04:17|20397.25
15:04:19|20397.25
15:04:20|20397.25
15:04:21|20397.25
15:04:21|20403.2
15:04:24|20403.2
15:04:24|20403.17
15:04:25|20408.78
15:04:26|20408.58
15:04:27|20401.21
15:04:28|20401.21
15:04:29|20401.21
15:04:31|20401.21
15:04:32|20400.1
15:04:33|20400.1
15:04:34|20401.19
15:04:35|20401.03
15:04:35|20394.4
15:04:37|20394.4
15:04:38|20399.01
15:04:39|20402.77
15:04:40|20402.77
15:04:42|20402.85
15:04:42|20404.51
15:04:43|20404.51
15:04:44|20404.51
15:04:45|20404.51
15:04:46|20404.51
15:04:47|20404.51
15:04:48|20404.51
15:04:50|20408.69
15:04:52|20404.64
15:04:53|20404.64
15:04:55|20404.64
15:04:55|20404.64
15:04:56|20404.64
15:04:57|20404.64
15:04:58|20405.12
15:04:59|20404.22
15:05:00|20404.22
15:05:01|20410.
15:05:02|20410.5
15:05:04|20407.67
15:05:05|20407.67
15:05:06|20407.55
15:05:07|20407.55
15:05:08|20407.55
15:05:09|20407.55
15:05:10|20407.55
15:05:11|20410.22
15:05:12|20410.22
15:05:13|20411.44
15:05:14|20411.01
15:05:15|20411.01
15:05:17|20399.83
15:05:18|20399.83
15:05:19|20399.83
15:05:20|20399.83
15:05:21|20399.83
15:05:21|20399.83
15:05:23|20399.83
15:05:24|20397.01
15:05:25|20407.17
15:05:26|20410.
15:05:27|20407.17
15:05:28|20407.17
15:05:29|20413.27
15:05:30|20415.21
15:05:30|20420.
15:05:32|20420.87
15:05:33|20420.87
15:05:34|20420.87
15:05:35|20420.87
15:05:36|20424.18
15:05:37|20424.18
15:05:38|20424.18
15:05:39|20424.18
15:05:39|20422.58
15:05:40|20416.48
15:05:42|20416.48
15:05:43|20416.48
15:05:44|20416.48
15:05:45|20416.48
15:05:46|20409.28
15:05:47|20409.28
15:05:48|20409.28
15:05:49|20409.28
15:05:51|20410.
15:05:53|20410.
15:05:53|20410.
15:05:55|20410.
15:05:56|20410.
15:05:57|20413.84
15:05:58|20413.84
15:05:59|20413.94
15:06:00|20415.85
15:06:00|20415.85
15:06:03|20415.85
15:06:03|20409.04
15:06:04|20407.55
15:06:06|20407.55
15:06:07|20408.92
15:06:08|20408.92
15:06:10|20408.92
15:06:10|20408.92
15:06:12|20408.92
15:06:12|20408.92
15:06:14|20408.92
15:06:14|20408.92
15:06:16|20409.46
15:06:17|20409.46
15:06:19|20409.46
15:06:19|20415.09
15:06:20|20415.09
15:06:21|20415.09
15:06:22|20415.09
15:06:23|20409.8
15:06:24|20409.8
15:06:25|20409.8
15:06:26|20418.73
15:06:27|20418.73
15:06:28|20418.73
15:06:29|20414.74
15:06:30|20414.74
15:06:31|20414.74
15:06:32|20414.74
15:06:33|20412.91
15:06:34|20412.91
15:06:35|20412.91
15:06:36|20412.91
15:06:37|20412.91
15:06:38|20406.91
15:06:39|20404.97
15:06:40|20404.97
15:06:41|20404.97
15:06:42|20403.98
15:06:43|20403.98
15:06:44|20403.98
15:06:45|20403.98
15:06:46|20403.98
15:06:47|20406.83
15:06:48|20406.83
15:06:49|20406.83
15:06:50|20406.7
15:06:52|20406.7
15:06:52|20402.44
15:06:55|20396.07
15:06:56|20396.07
15:06:57|20396.99
15:06:58|20396.99
15:06:59|20396.99
15:07:00|20396.99
15:07:01|20396.97
15:07:03|20404.92
15:07:04|20406.88
15:07:05|20406.32
15:07:06|20402.3
15:07:08|20408.39
15:07:08|20408.39
15:07:10|20404.8
15:07:11|20404.85
15:07:12|20404.85
15:07:13|20411.67
15:07:14|20418.04
15:07:15|20412.17
15:07:17|20409.47
15:07:18|20409.47
15:07:19|20409.47
15:07:20|20406.88
15:07:22|20406.88
15:07:23|20408.92
15:07:24|20409.91
15:07:25|20409.91
15:07:26|20409.91
15:07:27|20409.91
15:07:28|20409.91
15:07:29|20407.26
15:07:30|20405.12
15:07:31|20405.12
15:07:32|20405.12
15:07:33|20405.12
15:07:34|20405.12
15:07:35|20405.12
15:07:37|20405.12
15:07:37|20405.12
15:07:38|20405.12
15:07:40|20405.12
15:07:41|20405.12
15:07:41|20404.41
15:07:42|20404.41
15:07:44|20404.41
15:07:45|20400.99
15:07:45|20405.29
15:07:46|20405.29
15:07:47|20405.29
15:07:48|20405.29
15:07:49|20405.29
15:07:50|20405.29
15:07:52|20405.29
15:07:53|20414.36
15:07:55|20414.36
15:07:56|20414.36
15:07:57|20412.78
15:07:58|20414.36
15:08:00|20414.36
15:08:01|20414.36
15:08:01|20420.31
15:08:03|20416.61
15:08:04|20421.27
15:08:05|20423.41
15:08:06|20424.39
15:08:08|20424.39
15:08:09|20425.33
15:08:10|20427.68
15:08:11|20427.68
15:08:12|20439.63
15:08:13|20431.51
15:08:14|20432.11
15:08:15|20435.57
15:08:16|20435.57
15:08:17|20435.57
15:08:18|20435.57
15:08:19|20427.73
15:08:20|20427.73
15:08:21|20426.87
15:08:22|20426.87
15:08:23|20426.87
15:08:24|20426.87
15:08:25|20424.39
15:08:26|20420.95
15:08:27|20420.
15:08:28|20420.
15:08:29|20420.
15:08:30|20420.
15:08:31|20420.
15:08:32|20417.17
15:08:33|20418.38
15:08:34|20418.03
15:08:35|20418.03
15:08:36|20418.03
15:08:37|20424.55
15:08:38|20424.55
15:08:39|20424.55
15:08:40|20424.55
15:08:41|20424.55
15:08:42|20419.89
15:08:43|20422.85
15:08:45|20428.48
15:08:46|20428.48
15:08:46|20428.48
15:08:47|20428.48
15:08:48|20428.48
15:08:49|20428.48
15:08:50|20427.51
15:08:51|20427.51
15:08:52|20427.51
15:08:54|20427.51
15:08:55|20419.82
15:08:57|20419.82
15:08:58|20419.82
15:08:59|20425.06
15:09:00|20425.06
15:09:01|20425.06
15:09:02|20425.06
15:09:03|20418.04
15:09:04|20415.21
15:09:05|20415.21
15:09:06|20415.21
15:09:07|20416.68
15:09:08|20416.68
15:09:09|20416.68
15:09:10|20420.66
15:09:12|20426.88
15:09:12|20426.88
15:09:13|20426.88
15:09:15|20429.55
15:09:15|20429.55
15:09:17|20429.55
15:09:17|20429.55
15:09:19|20423.1
15:09:19|20423.1
15:09:20|20423.1
15:09:22|20424.64
15:09:23|20424.64
15:09:24|20424.64
15:09:24|20419.02
15:09:25|20419.02
15:09:27|20419.02
15:09:28|20419.02
15:09:29|20421.52
15:09:29|20421.52
15:09:30|20421.52
15:09:32|20421.52
15:09:32|20421.95
15:09:33|20421.95
15:09:35|20422.18
15:09:35|20423.12
15:09:37|20423.12
15:09:37|20416.7
15:09:38|20416.7
15:09:40|20416.7
15:09:40|20415.21
15:09:41|20415.21
15:09:43|20418.67
15:09:43|20418.67
15:09:44|20418.65
15:09:45|20428.31
15:09:47|20426.76
15:09:48|20428.39
15:09:48|20428.67
15:09:50|20428.67
15:09:50|20427.26
15:09:52|20427.26
15:09:52|20427.26
15:09:53|20427.76
15:09:55|20425.46
15:09:57|20423.66
15:09:58|20423.66
15:09:59|20423.66
15:09:59|20423.66
15:10:01|20423.66
15:10:03|20423.66
15:10:03|20423.66
15:10:04|20423.66
15:10:06|20423.66
15:10:06|20423.66
15:10:08|20423.66
15:10:09|20423.66
15:10:10|20426.65
15:10:11|20426.65
15:10:12|20426.65
15:10:13|20426.65
15:10:14|20426.65
15:10:15|20436.4
15:10:16|20435.14
15:10:18|20443.07
15:10:19|20443.07
15:10:19|20442.84
15:10:21|20442.84
15:10:22|20438.94
15:10:22|20442.41
15:10:23|20442.41
15:10:25|20442.41
15:10:25|20437.31
15:10:27|20434.97
15:10:27|20434.97
15:10:29|20441.07
15:10:29|20441.14
15:10:31|20441.14
15:10:32|20438.91
15:10:33|20438.91
15:10:34|20438.91
15:10:35|20436.21
15:10:36|20436.21
15:10:37|20436.21
15:10:38|20445.12
15:10:39|20445.12
15:10:40|20447.
15:10:41|20447.67
15:10:42|20447.67
15:10:43|20447.67
15:10:44|20444.76
15:10:45|20444.76
15:10:46|20439.14
15:10:47|20439.14
15:10:48|20439.14
15:10:49|20443.52
15:10:50|20443.52
15:10:51|20443.52
15:10:52|20443.52
15:10:53|20447.52
15:10:54|20447.52
15:10:55|20447.52
15:10:57|20446.36
15:10:59|20442.81
15:10:59|20441.36
15:11:00|20441.36
15:11:02|20441.36
15:11:02|20445.24
15:11:03|20445.24
15:11:05|20445.24
15:11:06|20445.24
15:11:07|20445.24
15:11:08|20450.
15:11:09|20450.57
15:11:10|20450.57
15:11:12|20450.57
15:11:12|20450.57
15:11:13|20450.57
15:11:15|20450.57
15:11:16|20450.57
15:11:17|20450.57
15:11:18|20450.57
15:11:19|20450.57
15:11:20|20452.
15:11:21|20452.
15:11:22|20452.
15:11:23|20457.61
15:11:24|20457.61
15:11:25|20459.69
15:11:26|20459.69
15:11:27|20459.69
15:11:28|20452.24
15:11:29|20452.24
15:11:30|20452.24
15:11:31|20452.24
15:11:32|20452.24
15:11:33|20452.24
15:11:34|20452.24
15:11:35|20458.48
15:11:36|20458.48
15:11:37|20452.01
15:11:38|20452.01
15:11:39|20452.01
15:11:40|20452.01
15:11:42|20452.01
15:11:42|20458.72
15:11:43|20455.01
15:11:44|20454.02
15:11:45|20460.5
15:11:46|20458.63
15:11:47|20458.63
15:11:48|20455.97
15:11:49|20455.97
15:11:50|20455.97
15:11:51|20454.03
15:11:52|20454.02
15:11:53|20452.44
15:11:54|20447.74
15:11:55|20448.21
15:11:57|20448.21
15:11:59|20453.55
15:11:59|20453.55
15:12:00|20453.55
15:12:01|20453.55
15:12:02|20453.55
15:12:04|20453.55
15:12:05|20453.55
15:12:06|20451.73
15:12:07|20446.09
15:12:08|20442.61
15:12:09|20442.61
15:12:10|20442.61
15:12:11|20442.61
15:12:12|20446.64
15:12:13|20447.8
15:12:14|20447.8
15:12:15|20447.8
15:12:16|20442.05
15:12:17|20448.07
15:12:19|20449.41
15:12:19|20449.41
15:12:20|20449.41
15:12:21|20449.41
15:12:22|20446.19
15:12:23|20446.19
15:12:24|20446.69
15:12:25|20446.69
15:12:26|20446.69
15:12:27|20444.08
15:12:28|20446.89
15:12:29|20446.89
15:12:31|20446.89
15:12:32|20446.89
15:12:33|20442.38
15:12:33|20446.48
15:12:35|20448.68
15:12:35|20447.23
15:12:37|20447.23
15:12:38|20447.23
15:12:38|20447.23
15:12:40|20447.23
15:12:40|20447.23
15:12:41|20440.64
15:12:43|20440.64
15:12:45|20446.89
15:12:45|20446.89
15:12:46|20443.84
15:12:47|20446.71
15:12:48|20446.71
15:12:49|20446.71
15:12:50|20446.71
15:12:51|20446.71
15:12:52|20446.71
15:12:53|20446.71
15:12:54|20441.53
15:12:55|20441.53
15:12:56|20441.53
15:12:58|20441.53
15:12:59|20445.15
15:13:00|20445.15
15:13:02|20445.15
15:13:03|20445.15
15:13:04|20440.
15:13:06|20439.3
15:13:06|20439.3
15:13:08|20439.42
15:13:10|20439.42
15:13:11|20439.42
15:13:12|20439.42
15:13:13|20439.42
15:13:14|20439.42
15:13:15|20439.42
15:13:16|20444.66
15:13:17|20446.
15:13:18|20446.
15:13:19|20446.
15:13:20|20446.
15:13:21|20446.
15:13:23|20446.
15:13:24|20445.86
15:13:25|20445.86
15:13:26|20449.94
15:13:27|20451.45
15:13:28|20451.45
15:13:29|20448.14
15:13:30|20448.14
15:13:31|20453.02
15:13:32|20455.54
15:13:33|20455.54
15:13:34|20451.97
15:13:35|20451.15
15:13:36|20451.15
15:13:37|20452.47
15:13:38|20452.47
15:13:39|20446.75
15:13:40|20451.14
15:13:41|20451.14
15:13:42|20449.24
15:13:43|20449.24
15:13:44|20455.27
15:13:45|20455.27
15:13:46|20455.27
15:13:47|20457.02
15:13:48|20457.03
15:13:49|20450.41
15:13:50|20450.41
15:13:51|20450.75
15:13:52|20450.75
15:13:53|20455.69
15:13:54|20448.51
15:13:55|20450.71
15:13:56|20446.03
15:13:57|20445.85
15:13:58|20445.85
15:14:00|20451.39
15:14:01|20451.39
15:14:02|20451.1
15:14:03|20445.85
15:14:03|20444.74
15:14:05|20444.05
15:14:06|20448.43
15:14:07|20443.37
15:14:08|20455.28
15:14:10|20447.89
15:14:11|20445.69
15:14:12|20445.69
15:14:13|20445.69
15:14:14|20445.69
15:14:15|20444.53
15:14:16|20447.68
15:14:17|20450.29
15:14:18|20455.13
15:14:19|20455.36
15:14:21|20452.56
15:14:22|20452.56
15:14:22|20452.56
15:14:23|20452.56
15:14:24|20452.56
15:14:25|20449.79
15:14:27|20443.65
15:14:27|20443.65
15:14:28|20446.09
15:14:29|20446.09
15:14:31|20446.09
15:14:31|20446.09
15:14:32|20446.09
15:14:34|20448.36
15:14:34|20448.36
15:14:35|20448.36
15:14:37|20447.37
15:14:37|20447.37
15:14:38|20446.59
15:14:40|20446.59
15:14:41|20446.4
15:14:42|20446.4
15:14:43|20446.4
15:14:44|20446.4
15:14:44|20446.4
15:14:45|20446.4
15:14:47|20447.35
15:14:48|20444.35
15:14:48|20444.35
15:14:49|20444.35
15:14:51|20444.35
15:14:51|20445.52
15:14:52|20445.52
15:14:53|20445.52
15:14:54|20445.52
15:14:56|20445.52
15:14:57|20445.52
15:14:57|20445.52
15:14:58|20445.52
15:14:59|20445.52
15:15:00|20445.52
15:15:03|20446.15
15:15:03|20448.45
15:15:04|20448.45
15:15:06|20448.45
15:15:07|20450.3
15:15:09|20450.3
15:15:09|20445.8
15:15:10|20448.62
15:15:11|20450.52
15:15:12|20450.52
15:15:13|20450.52
15:15:15|20442.35
15:15:16|20443.17
15:15:17|20443.17
15:15:18|20443.17
15:15:19|20441.15
15:15:19|20441.15
15:15:21|20441.15
15:15:22|20444.16
15:15:22|20444.16
15:15:24|20444.16
15:15:25|20444.16
15:15:26|20444.16
15:15:27|20444.16
15:15:28|20444.16
15:15:29|20444.16
15:15:29|20444.16
15:15:31|20444.16
15:15:31|20444.16
15:15:32|20444.16
15:15:34|20444.16
15:15:34|20444.16
15:15:36|20444.16
15:15:37|20442.29
15:15:38|20442.29
15:15:40|20438.05
15:15:40|20438.05
15:15:41|20439.05
15:15:42|20439.05
15:15:43|20439.05
15:15:44|20439.05
15:15:45|20439.05
15:15:46|20439.05
15:15:47|20438.59
15:15:48|20438.59
15:15:49|20438.59
15:15:50|20432.81
15:15:51|20432.81
15:15:52|20432.66
15:15:53|20432.66
15:15:54|20436.76
15:15:55|20436.76
15:15:56|20434.07
15:15:57|20434.07
15:15:58|20434.07
15:15:59|20434.07
15:16:01|20441.17
15:16:02|20441.17
15:16:04|20441.17
15:16:06|20441.17
15:16:06|20441.17
15:16:08|20441.17
15:16:09|20441.17
15:16:10|20434.16
15:16:11|20432.66
15:16:11|20433.5
15:16:12|20432.66
15:16:14|20434.56
15:16:15|20430.
15:16:16|20429.66
15:16:18|20429.66
15:16:18|20429.16
15:16:20|20430.
15:16:21|20430.
15:16:22|20428.95
15:16:22|20429.09
15:16:24|20429.09
15:16:25|20429.09
15:16:26|20429.09
15:16:27|20429.09
15:16:28|20429.09
15:16:29|20430.45
15:16:30|20434.13
15:16:31|20434.13
15:16:32|20434.13
15:16:33|20434.13
15:16:34|20434.13
15:16:35|20434.13
15:16:37|20438.67
15:16:38|20438.67
15:16:39|20438.67
15:16:40|20432.68
15:16:41|20436.85
15:16:42|20435.97
15:16:43|20441.39
15:16:44|20441.39
15:16:45|20442.51
15:16:46|20442.51
15:16:47|20442.51
15:16:48|20439.17
15:16:48|20439.17
15:16:49|20439.17
15:16:51|20439.17
15:16:52|20439.17
15:16:53|20439.17
15:16:54|20439.17
15:16:55|20439.17
15:16:56|20439.17
15:16:56|20439.17
15:16:58|20441.39
15:16:59|20441.58
15:16:59|20441.58
15:17:01|20442.73
15:17:02|20442.73
15:17:04|20449.32
15:17:05|20450.2
15:17:06|20452.3
15:17:08|20453.89
15:17:09|20453.89
15:17:10|20453.89
15:17:11|20453.89
15:17:12|20453.89
15:17:13|20453.89
15:17:14|20453.89
15:17:15|20453.89
15:17:16|20450.61
15:17:17|20450.61
15:17:18|20455.39
15:17:19|20459.87
15:17:20|20459.87
15:17:21|20459.87
15:17:22|20459.87
15:17:23|20460.
15:17:24|20466.3
15:17:25|20461.69
15:17:26|20468.78
15:17:27|20468.78
15:17:28|20461.2
15:17:29|20461.2
15:17:30|20455.43
15:17:31|20455.43
15:17:32|20463.79
15:17:34|20463.79
15:17:35|20463.79
15:17:35|20464.26
15:17:36|20458.01
15:17:37|20458.01
15:17:39|20458.01
15:17:40|20458.01
15:17:40|20458.86
15:17:42|20458.86
15:17:42|20458.86
15:17:44|20461.71
15:17:44|20461.71
15:17:46|20457.41
15:17:47|20462.77
15:17:47|20458.5
15:17:49|20458.5
15:17:49|20456.14
15:17:50|20456.14
15:17:51|20456.14
15:17:52|20456.14
15:17:54|20452.97
15:17:54|20452.97
15:17:56|20452.97
15:17:57|20450.
15:17:57|20450.
15:17:59|20450.
15:18:00|20450.
15:18:00|20450.
15:18:02|20450.
15:18:03|20446.6
15:18:04|20446.6
15:18:05|20446.6
15:18:07|20449.71
15:18:09|20453.01
15:18:10|20453.01
15:18:11|20453.01
15:18:13|20453.01
15:18:13|20453.01
15:18:14|20456.79
15:18:15|20456.79
15:18:16|20460.
15:18:17|20460.04
15:18:18|20456.49
15:18:19|20460.04
15:18:21|20460.04
15:18:22|20456.36
15:18:23|20454.03
15:18:24|20452.38
15:18:25|20452.38
15:18:26|20452.38
15:18:27|20462.63
15:18:28|20462.63
15:18:29|20462.63
15:18:30|20462.63
15:18:31|20459.27
15:18:33|20459.27
15:18:34|20459.27
15:18:34|20459.27
15:18:36|20459.27
15:18:37|20459.27
15:18:38|20459.27
15:18:38|20459.27
15:18:40|20459.27
15:18:40|20459.27
15:18:41|20459.27
15:18:43|20459.27
15:18:43|20457.28
15:18:45|20457.28
15:18:47|20450.29
15:18:48|20450.29
15:18:49|20450.29
15:18:50|20450.29
15:18:51|20450.29
15:18:52|20450.29
15:18:53|20450.29
15:18:54|20450.29
15:18:55|20450.29
15:18:56|20450.98
15:18:57|20450.98
15:18:58|20450.98
15:18:59|20449.07
15:19:00|20455.54
15:19:01|20455.54
15:19:02|20455.54
15:19:03|20455.54
15:19:05|20453.96
15:19:06|20456.17
15:19:07|20456.17
15:19:09|20456.17
15:19:10|20455.35
15:19:12|20455.35
15:19:13|20455.35
15:19:14|20455.35
15:19:15|20455.35
15:19:16|20449.51
15:19:17|20449.51
15:19:18|20448.05
15:19:19|20448.05
15:19:21|20445.99
15:19:21|20440.25
15:19:23|20446.39
15:19:24|20447.75
15:19:26|20440.37
15:19:27|20440.37
15:19:28|20440.37
15:19:29|20440.37
15:19:29|20440.37
15:19:30|20440.37
15:19:32|20440.37
15:19:32|20440.37
15:19:33|20442.04
15:19:35|20442.04
15:19:36|20449.06
15:19:36|20443.71
15:19:37|20443.71
15:19:39|20445.09
15:19:40|20449.95
15:19:41|20449.95
15:19:41|20449.95
15:19:43|20449.95
15:19:44|20450.38
15:19:44|20450.38
15:19:45|20450.38
15:19:47|20450.
15:19:48|20450.01
15:19:49|20450.01
15:19:49|20454.07
15:19:50|20454.07
15:19:52|20454.07
15:19:53|20454.07
15:19:54|20454.07
15:19:55|20454.07
15:19:55|20450.
15:19:57|20450.
15:19:58|20450.
15:19:59|20450.
15:19:59|20450.
15:20:01|20450.
15:20:02|20455.09
15:20:03|20455.09
15:20:04|20457.45
15:20:05|20457.45
15:20:07|20457.45
15:20:08|20460.
15:20:09|20460.
15:20:10|20455.89
15:20:11|20455.89
15:20:12|20462.7
15:20:13|20462.7
15:20:14|20456.48
15:20:16|20454.46
15:20:16|20454.46
15:20:18|20454.46
15:20:19|20455.89
15:20:21|20454.46
15:20:22|20454.46
15:20:23|20454.46
15:20:24|20454.46
15:20:25|20454.46
15:20:26|20457.4
15:20:26|20459.1
15:20:27|20450.45
15:20:28|20450.45
15:20:29|20450.45
15:20:30|20450.45
15:20:31|20450.45
15:20:33|20450.
15:20:33|20450.
15:20:35|20450.
15:20:35|20446.72
15:20:37|20446.72
15:20:38|20453.2
15:20:39|20453.2
15:20:40|20453.2
15:20:41|20446.92
15:20:42|20446.92
15:20:43|20457.91
15:20:44|20452.57
15:20:45|20452.57
15:20:46|20451.07
15:20:47|20451.07
15:20:48|20451.07
15:20:49|20451.07
15:20:50|20451.07
15:20:51|20451.07
15:20:52|20451.07
15:20:54|20453.76
15:20:55|20453.76
15:20:55|20453.76
15:20:56|20453.76
15:20:57|20453.76
15:20:58|20453.76
15:20:59|20449.88
15:21:00|20449.88
15:21:01|20449.88
15:21:02|20449.88
15:21:03|20449.88
15:21:05|20449.88
15:21:06|20446.15
15:21:07|20446.15
15:21:09|20450.36
15:21:10|20450.36
15:21:11|20450.36
15:21:12|20450.36
15:21:13|20450.36
15:21:15|20450.36
15:21:16|20450.36
15:21:17|20444.67
15:21:18|20444.67
15:21:19|20439.81
15:21:20|20439.81
15:21:21|20445.78
15:21:22|20445.78
15:21:23|20445.78
15:21:25|20445.78
15:21:26|20445.78
15:21:27|20445.78
15:21:27|20445.78
15:21:28|20445.78
15:21:29|20445.78
15:21:30|20445.78
15:21:31|20445.78
15:21:33|20445.78
15:21:34|20445.78
15:21:34|20445.78
15:21:36|20445.78
15:21:36|20446.15
15:21:37|20445.78
15:21:39|20445.67
15:21:39|20445.67
15:21:41|20445.72
15:21:41|20445.72
15:21:43|20439.3
15:21:43|20438.53
15:21:45|20438.53
15:21:45|20436.68
15:21:46|20436.4
15:21:47|20436.4
15:21:49|20436.4
15:21:49|20442.15
15:21:50|20442.15
15:21:52|20442.15
15:21:53|20442.15
15:21:53|20442.15
15:21:55|20442.15
15:21:55|20442.15
15:21:57|20442.15
15:21:57|20442.15
15:21:59|20442.15
15:21:59|20435.27
15:22:00|20435.27
15:22:02|20440.92
15:22:03|20440.92
15:22:03|20433.74
15:22:05|20433.74
15:22:06|20433.74
15:22:08|20433.74
15:22:08|20433.74
15:22:09|20433.74
15:22:10|20433.74
15:22:11|20430.61
15:22:13|20430.61
15:22:13|20430.61
15:22:15|20430.61
15:22:16|20430.61
15:22:17|20442.52
15:22:18|20442.52
15:22:19|20446.15
15:22:20|20447.54
15:22:21|20447.54
15:22:22|20447.54
15:22:23|20447.54
15:22:24|20447.54
15:22:25|20447.54
15:22:26|20442.51
15:22:27|20442.51
15:22:28|20438.93
15:22:29|20438.93
15:22:30|20438.93
15:22:32|20447.14
15:22:32|20447.14
15:22:33|20447.14
15:22:34|20447.14
15:22:35|20447.14
15:22:36|20447.14
15:22:38|20447.14
15:22:40|20447.14
15:22:41|20447.14
15:22:41|20447.14
15:22:42|20447.14
15:22:43|20443.4
15:22:44|20450.
15:22:46|20450.
15:22:46|20452.11
15:22:47|20452.7
15:22:49|20452.05
15:22:49|20457.76
15:22:50|20457.76
15:22:51|20457.76
15:22:52|20452.8
15:22:53|20452.8
15:22:54|20452.8
15:22:55|20452.8
15:22:56|20452.8
15:22:57|20446.03
15:22:58|20446.03
15:22:59|20446.03
15:23:00|20444.11
15:23:01|20450.68
15:23:02|20443.65
15:23:03|20440.47
15:23:04|20443.86
15:23:06|20444.06
15:23:07|20444.06
15:23:09|20444.06
15:23:09|20444.06
15:23:11|20444.06
15:23:12|20444.06
15:23:14|20444.92
15:23:14|20444.92
15:23:15|20441.47
15:23:16|20436.4
15:23:18|20436.4
15:23:18|20433.75
15:23:20|20431.47
15:23:20|20431.47
15:23:21|20431.47
15:23:23|20424.96
15:23:25|20429.02
15:23:25|20429.02
15:23:27|20429.02
15:23:28|20433.07
15:23:29|20433.07
15:23:30|20433.07
15:23:30|20433.07
15:23:32|20429.16
15:23:33|20429.16
15:23:34|20426.14
15:23:35|20426.14
15:23:36|20426.14
15:23:37|20424.94
15:23:38|20432.31
15:23:39|20432.31
15:23:40|20432.31
15:23:41|20428.05
15:23:42|20436.17
15:23:44|20436.15
15:23:45|20436.15
15:23:45|20436.15
15:23:47|20435.89
15:23:48|20427.37
15:23:49|20429.09
15:23:49|20430.74
15:23:50|20430.74
15:23:51|20432.44
15:23:52|20432.44
15:23:54|20432.44
15:23:55|20432.44
15:23:56|20432.44
15:23:57|20432.44
15:23:58|20432.44
15:23:59|20432.44
15:24:00|20432.44
15:24:01|20432.44
15:24:02|20432.44
15:24:03|20432.49
15:24:04|20428.72
15:24:05|20428.72
15:24:06|20426.13
15:24:08|20426.55
15:24:09|20426.55
15:24:10|20426.55
15:24:12|20426.55
15:24:12|20426.55
15:24:14|20426.55
15:24:15|20426.55
15:24:16|20424.16
15:24:17|20420.89
15:24:18|20420.88
15:24:20|20420.88
15:24:21|20422.69
15:24:22|20420.83
15:24:23|20420.83
15:24:24|20420.83
15:24:25|20424.55
15:24:26|20426.07
15:24:27|20426.07
15:24:28|20430.09
15:24:29|20430.09
15:24:30|20430.09
15:24:31|20432.79
15:24:32|20432.88
15:24:33|20432.88
15:24:34|20432.88
15:24:35|20432.88
15:24:37|20432.88
15:24:38|20435.39
15:24:38|20429.26
15:24:40|20436.12
15:24:40|20436.11
15:24:42|20436.11
15:24:43|20436.11
15:24:44|20436.11
15:24:45|20435.99
15:24:46|20435.99
15:24:47|20435.99
15:24:48|20429.14
15:24:49|20429.14
15:24:50|20429.14
15:24:51|20429.14
15:24:52|20429.14
15:24:53|20429.14
15:24:54|20429.14
15:24:55|20429.14
15:24:56|20429.14
15:24:57|20429.14
15:24:58|20429.14
15:24:59|20429.14
15:25:00|20429.14
15:25:01|20429.14
15:25:02|20429.14
15:25:04|20431.24
15:25:04|20432.45
15:25:06|20432.45
15:25:06|20421.5
15:25:08|20415.37
15:25:09|20426.57
15:25:10|20426.57
15:25:11|20426.57
15:25:12|20425.27
15:25:14|20419.03
15:25:14|20419.04
15:25:15|20419.04
15:25:17|20422.53
15:25:18|20421.38
15:25:19|20425.29
15:25:20|20425.29
15:25:22|20423.39
15:25:22|20423.39
15:25:24|20423.39
15:25:24|20423.39
15:25:26|20419.34
15:25:26|20419.34
15:25:27|20423.39
15:25:28|20427.02
15:25:30|20427.02
15:25:31|20427.02
15:25:31|20427.23
15:25:33|20427.23
15:25:34|20427.23
15:25:35|20440.
15:25:35|20440.
15:25:36|20442.1
15:25:37|20442.1
15:25:38|20442.1
15:25:39|20442.6
15:25:40|20435.65
15:25:41|20431.92
15:25:42|20430.
15:25:44|20427.26
15:25:44|20425.92
15:25:45|20424.92
15:25:46|20428.57
15:25:48|20428.57
15:25:49|20429.1
15:25:49|20429.1
15:25:50|20416.52
15:25:52|20416.52
15:25:52|20416.52
15:25:53|20415.8
15:25:55|20415.8
15:25:56|20415.8
15:25:57|20415.78
15:25:58|20415.78
15:25:59|20412.36
15:26:00|20417.77
15:26:01|20417.77
15:26:02|20417.77
15:26:03|20417.77
15:26:04|20410.07
15:26:05|20417.83
15:26:07|20417.83
15:26:07|20417.83
15:26:08|20417.83
15:26:09|20411.51
15:26:11|20413.42
15:26:13|20413.42
15:26:14|20413.42
15:26:15|20413.16
15:26:16|20413.16
15:26:18|20421.15
15:26:19|20421.15
15:26:20|20421.15
15:26:21|20418.67
15:26:22|20421.38
15:26:23|20421.38
15:26:24|20421.38
15:26:25|20421.38
15:26:26|20421.69
15:26:27|20421.69
15:26:28|20421.69
15:26:29|20421.69
15:26:30|20425.77
15:26:32|20425.77
15:26:33|20425.77
15:26:33|20425.77
15:26:35|20425.77
15:26:36|20425.77
15:26:36|20425.77
15:26:38|20425.77
15:26:38|20425.77
15:26:39|20425.77
15:26:40|20427.27
15:26:41|20427.27
15:26:42|20427.27
15:26:44|20422.19
15:26:44|20422.19
15:26:46|20422.19
15:26:47|20422.19
15:26:48|20423.94
15:26:49|20423.94
15:26:50|20423.94
15:26:51|20423.94
15:26:52|20423.94
15:26:53|20423.94
15:26:54|20423.94
15:26:55|20423.94
15:26:57|20427.14
15:26:58|20427.14
15:26:59|20427.14
15:26:59|20427.14
15:27:00|20427.14
15:27:01|20425.39
15:27:02|20425.39
15:27:03|20425.39
15:27:04|20432.59
15:27:05|20432.59
15:27:07|20432.59
15:27:08|20432.1
15:27:08|20432.1
15:27:10|20432.1
15:27:11|20432.2
15:27:11|20433.36
15:27:13|20427.6
15:27:15|20427.6
15:27:16|20427.6
15:27:17|20427.6
15:27:18|20427.6
15:27:19|20427.6
15:27:20|20426.56
15:27:21|20426.56
15:27:22|20426.48
15:27:23|20422.49
15:27:24|20422.49
15:27:26|20422.49
15:27:27|20422.49
15:27:28|20427.
15:27:28|20425.29
15:27:29|20425.29
15:27:31|20425.29
15:27:32|20425.29
15:27:33|20424.52
15:27:33|20424.52
15:27:34|20426.45
15:27:36|20426.45
15:27:37|20426.45
15:27:37|20426.45
15:27:38|20426.45
15:27:39|20426.45
15:27:40|20424.84
15:27:41|20424.84
15:27:42|20424.84
15:27:44|20424.84
15:27:44|20424.84
15:27:46|20424.84
15:27:47|20424.84
15:27:48|20424.84
15:27:49|20424.84
15:27:49|20424.84
15:27:50|20424.84
15:27:52|20424.84
15:27:54|20424.84
15:27:54|20424.84
15:27:55|20428.98
15:27:56|20428.98
15:27:57|20428.98
15:27:58|20428.98
15:27:59|20428.98
15:28:00|20428.98
15:28:01|20425.36
15:28:02|20425.36
15:28:03|20425.36
15:28:05|20425.36
15:28:06|20425.36
15:28:07|20426.51
15:28:08|20426.51
15:28:09|20426.51
15:28:10|20424.86
15:28:11|20426.51
15:28:12|20424.89
15:28:14|20424.72
15:28:15|20420.8
15:28:17|20416.61
15:28:18|20416.61
15:28:19|20416.61
15:28:20|20416.61
15:28:21|20416.61
15:28:22|20420.85
15:28:24|20420.45
15:28:25|20420.45
15:28:26|20420.45
15:28:26|20420.45
15:28:27|20414.37
15:28:28|20414.37
15:28:30|20416.22
15:28:30|20416.22
15:28:32|20421.27
15:28:33|20421.27
15:28:34|20421.27
15:28:35|20421.27
15:28:36|20421.27
15:28:37|20423.64
15:28:38|20422.83
15:28:39|20420.13
15:28:40|20420.13
15:28:41|20420.13
15:28:42|20416.98
15:28:43|20416.52
15:28:44|20419.3
15:28:45|20419.3
15:28:46|20419.18
15:28:47|20419.18
15:28:48|20419.18
15:28:50|20419.18
15:28:50|20419.18
15:28:52|20417.32
15:28:53|20417.32
15:28:53|20414.06
15:28:54|20421.17
15:28:56|20419.26
15:28:57|20418.54
15:28:57|20419.73
15:28:59|20419.73
15:29:00|20419.73
15:29:01|20423.2
15:29:02|20423.2
15:29:02|20423.2
15:29:04|20421.2
15:29:04|20421.2
15:29:06|20418.68
15:29:07|20414.91
15:29:08|20418.62
15:29:09|20418.62
15:29:10|20418.62
15:29:11|20418.12
15:29:12|20418.12
15:29:14|20424.69
15:29:15|20424.69
15:29:16|20424.69
15:29:18|20424.69
15:29:19|20424.69
15:29:20|20424.69
15:29:22|20420.66
15:29:22|20420.66
15:29:23|20423.53
15:29:24|20423.53
15:29:26|20419.7
15:29:27|20419.7
15:29:28|20419.7
15:29:29|20419.7
15:29:30|20419.7
15:29:30|20419.7
15:29:32|20419.7
15:29:33|20419.7
15:29:34|20424.91
15:29:35|20416.47
15:29:36|20416.47
15:29:38|20420.48
15:29:38|20420.48
15:29:39|20420.48
15:29:40|20420.48
15:29:41|20420.48
15:29:42|20420.48
15:29:43|20420.48
15:29:44|20420.48
15:29:45|20420.48
15:29:46|20420.48
15:29:47|20418.48
15:29:48|20418.48
15:29:49|20416.17
15:29:50|20411.66
15:29:51|20411.66
15:29:53|20411.66
15:29:54|20411.66
15:29:54|20411.66
15:29:56|20411.66
15:29:56|20411.66
15:29:58|20411.66
15:29:59|20411.66
15:30:00|20419.92
15:30:01|20419.92
15:30:01|20419.92
15:30:03|20415.08
15:30:04|20417.31
15:30:05|20416.49
15:30:06|20416.49
15:30:07|20416.49
15:30:08|20418.45
15:30:09|20418.45
15:30:09|20415.06
15:30:11|20415.06
15:30:12|20415.06
15:30:13|20423.83
15:30:14|20428.32
15:30:15|20428.32
15:30:16|20430.
15:30:17|20430.
15:30:19|20428.6
15:30:20|20426.43
15:30:21|20426.43
15:30:22|20426.43
15:30:23|20426.43
15:30:24|20426.43
15:30:25|20426.43
15:30:26|20426.43
15:30:27|20410.12
15:30:29|20424.43
15:30:30|20429.24
15:30:31|20429.24
15:30:32|20429.24
15:30:33|20425.35
15:30:34|20429.99
15:30:35|20429.99
15:30:37|20429.99
15:30:37|20429.99
15:30:39|20429.99
15:30:40|20429.99
15:30:40|20429.99
15:30:41|20429.99
15:30:42|20429.99
15:30:44|20429.99
15:30:45|20425.9
15:30:45|20423.79
15:30:46|20423.79
15:30:47|20423.79
15:30:48|20423.79
15:30:50|20423.79
15:30:50|20423.79
15:30:51|20423.79
15:30:53|20423.79
15:30:53|20423.79
15:30:54|20423.79
15:30:55|20423.79
15:30:56|20423.79
15:30:57|20424.69
15:30:59|20424.69
15:30:59|20426.02
15:31:01|20426.02
15:31:01|20427.78
15:31:03|20427.78
15:31:03|20430.
15:31:04|20433.5
15:31:06|20426.69
15:31:06|20426.69
15:31:07|20420.96
15:31:08|20420.96
15:31:09|20420.
15:31:11|20420.
15:31:12|20420.46
15:31:13|20420.46
15:31:14|20420.
15:31:14|20420.
15:31:16|20423.66
15:31:18|20427.38
15:31:19|20427.38
15:31:21|20431.03
15:31:22|20431.03
15:31:22|20431.03
15:31:23|20431.03
15:31:25|20431.03
15:31:26|20422.62
15:31:27|20422.62
15:31:28|20422.62
15:31:29|20419.96
15:31:30|20414.6
15:31:31|20414.6
15:31:32|20414.6
15:31:33|20414.6
15:31:34|20412.83
15:31:35|20412.83
15:31:36|20412.83
15:31:37|20410.
15:31:38|20410.
15:31:39|20408.11
15:31:41|20408.64
15:31:41|20415.32
15:31:42|20415.32
15:31:43|20416.32
15:31:45|20416.32
15:31:46|20416.26
15:31:46|20417.51
15:31:48|20417.51
15:31:49|20417.51
15:31:50|20417.51
15:31:51|20417.51
15:31:52|20417.51
15:31:53|20417.51
15:31:54|20417.51
15:31:54|20417.51
15:31:55|20417.51
15:31:56|20414.34
15:31:57|20414.34
15:31:58|20414.34
15:32:00|20415.57
15:32:00|20415.57
15:32:02|20418.02
15:32:02|20408.36
15:32:03|20408.36
15:32:05|20408.36
15:32:06|20408.36
15:32:06|20408.36
15:32:07|20405.95
15:32:09|20405.95
15:32:10|20405.95
15:32:12|20412.62
15:32:12|20412.62
15:32:13|20412.62
15:32:14|20412.62
15:32:16|20412.62
15:32:17|20412.62
15:32:19|20411.31
15:32:20|20412.75
15:32:21|20414.28
15:32:22|20414.28
15:32:23|20414.28
15:32:24|20414.28
15:32:24|20414.28
15:32:27|20414.28
15:32:27|20414.28
15:32:28|20414.28
15:32:29|20410.12
15:32:30|20410.08
15:32:31|20410.08
15:32:32|20412.04
15:32:33|20412.04
15:32:34|20412.04
15:32:35|20412.04
15:32:36|20412.04
15:32:37|20411.68
15:32:38|20414.57
15:32:39|20414.57
15:32:40|20414.34
15:32:41|20414.34
15:32:42|20414.34
15:32:43|20414.34
15:32:44|20414.34
15:32:45|20414.34
15:32:46|20414.34
15:32:47|20414.34
15:32:48|20414.34
15:32:49|20414.34
15:32:50|20414.47
15:32:51|20414.47
15:32:52|20410.52
15:32:53|20410.52
15:32:54|20410.52
15:32:55|20410.52
15:32:56|20410.52
15:32:57|20410.52
15:32:58|20410.52
15:32:59|20410.52
15:33:00|20410.52
15:33:01|20406.31
15:33:02|20406.31
15:33:03|20406.31
15:33:04|20410.25
15:33:05|20413.83
15:33:06|20413.83
15:33:07|20413.83
15:33:08|20413.83
15:33:09|20407.75
15:33:10|20407.75
15:33:11|20410.83
15:33:13|20411.85
15:33:13|20411.85
15:33:14|20413.83
15:33:15|20413.83
15:33:16|20413.83
15:33:18|20413.83
15:33:20|20410.83
15:33:20|20410.79
15:33:22|20410.79
15:33:24|20410.01
15:33:25|20410.
15:33:26|20408.39
15:33:27|20408.39
15:33:28|20410.81
15:33:30|20410.81
15:33:30|20410.81
15:33:31|20410.81
15:33:32|20410.81
15:33:33|20410.81
15:33:34|20410.71
15:33:36|20410.71
15:33:37|20410.71
15:33:38|20404.69
15:33:38|20410.71
15:33:40|20410.
15:33:41|20411.97
15:33:42|20411.24
15:33:43|20411.24
15:33:44|20408.02
15:33:45|20408.02
15:33:46|20408.02
15:33:47|20408.02
15:33:48|20408.02
15:33:49|20408.02
15:33:50|20413.1
15:33:51|20413.1
15:33:52|20410.52
15:33:53|20410.52
15:33:54|20410.52
15:33:55|20410.52
15:33:56|20416.05
15:33:57|20416.05
15:33:58|20416.05
15:33:59|20416.05
15:34:00|20416.05
15:34:00|20407.97
15:34:02|20407.97
15:34:03|20407.97
15:34:05|20407.97
15:34:05|20404.46
15:34:06|20404.46
15:34:07|20404.46
15:34:09|20404.46
15:34:09|20404.46
15:34:10|20404.46
15:34:12|20404.46
15:34:13|20404.46
15:34:14|20404.46
15:34:14|20404.46
15:34:16|20404.46
15:34:18|20407.92
15:34:19|20407.92
15:34:19|20407.92
15:34:22|20407.92
15:34:22|20407.92
15:34:23|20407.92
15:34:25|20412.02
15:34:26|20412.02
15:34:28|20407.07
15:34:29|20407.07
15:34:29|20407.07
15:34:31|20405.22
15:34:31|20405.22
15:34:33|20405.21
15:34:34|20405.21
15:34:35|20405.21
15:34:36|20405.21
15:34:37|20405.21
15:34:38|20405.21
15:34:39|20405.21
15:34:40|20405.21
15:34:41|20410.79
15:34:42|20408.9
15:34:44|20408.9
15:34:44|20408.9
15:34:46|20408.9
15:34:46|20408.9
15:34:47|20408.9
15:34:48|20408.9
15:34:50|20411.58
15:34:50|20411.58
15:34:51|20411.58
15:34:52|20411.58
15:34:53|20411.58
15:34:54|20411.58
15:34:56|20411.58
15:34:56|20411.58
15:34:57|20411.58
15:34:58|20411.58
15:34:59|20411.58
15:35:00|20411.58
15:35:01|20412.07
15:35:02|20416.07
15:35:03|20416.07
15:35:04|20411.53
15:35:05|20411.53
15:35:06|20409.67
15:35:07|20409.67
15:35:08|20406.86
15:35:09|20412.05
15:35:10|20416.16
15:35:11|20416.16
15:35:12|20416.16
15:35:13|20416.16
15:35:14|20416.16
15:35:15|20416.16
15:35:16|20416.16
15:35:17|20416.16
15:35:18|20416.16
15:35:20|20416.16
15:35:22|20416.16
15:35:22|20416.16
15:35:24|20416.16
15:35:26|20408.59
15:35:27|20408.59
15:35:28|20408.59
15:35:30|20408.59
15:35:30|20408.59
15:35:31|20408.59
15:35:32|20408.59
15:35:33|20408.59
15:35:34|20408.59
15:35:35|20408.59
15:35:36|20408.59
15:35:37|20408.59
15:35:38|20408.59
15:35:39|20404.6
15:35:40|20404.6
15:35:41|20404.6
15:35:42|20404.6
15:35:43|20404.6
15:35:44|20404.41
15:35:45|20404.41
15:35:46|20404.41
15:35:47|20404.41
15:35:48|20404.41
15:35:49|20405.68
15:35:50|20406.06
15:35:51|20406.06
15:35:52|20406.06
15:35:53|20406.06
15:35:54|20406.06
15:35:55|20406.06
15:35:56|20406.06
15:35:57|20402.86
15:35:58|20402.86
15:35:59|20402.86
15:36:00|20402.86
15:36:01|20402.86
15:36:02|20402.86
15:36:03|20405.62
15:36:04|20405.62
15:36:05|20407.92
15:36:06|20406.88
15:36:07|20406.39
15:36:08|20406.39
15:36:09|20406.28
15:36:10|20408.33
15:36:11|20408.33
15:36:12|20408.33
15:36:13|20408.33
15:36:14|20408.33
15:36:15|20402.87
15:36:16|20402.86
15:36:17|20402.86
15:36:18|20402.86
15:36:20|20406.31
15:36:22|20406.31
15:36:23|20406.31
15:36:25|20406.31
15:36:25|20408.84
15:36:26|20412.55
15:36:28|20412.55
15:36:29|20412.55
15:36:30|20412.55
15:36:32|20411.
15:36:33|20411.
15:36:34|20411.
15:36:35|20411.
15:36:36|20414.62
15:36:38|20414.62
15:36:38|20414.62
15:36:39|20414.62
15:36:40|20414.62
15:36:41|20420.
15:36:42|20420.
15:36:43|20420.
15:36:45|20426.76
15:36:46|20423.04
15:36:47|20423.04
15:36:47|20423.04
15:36:48|20423.04
15:36:50|20423.04
15:36:50|20420.7
15:36:52|20420.7
15:36:52|20420.7
15:36:54|20420.7
15:36:55|20420.7
15:36:56|20420.7
15:36:57|20420.7
15:36:58|20418.45
15:36:59|20418.45
15:37:00|20416.66
15:37:01|20416.66
15:37:02|20416.66
15:37:03|20418.45
15:37:04|20418.45
15:37:05|20418.45
15:37:06|20418.45
15:37:07|20417.61
15:37:08|20419.34
15:37:09|20422.8
15:37:09|20422.8
15:37:10|20422.8
15:37:11|20422.8
15:37:13|20422.8
15:37:13|20422.8
15:37:15|20422.8
15:37:16|20422.8
15:37:17|20422.8
15:37:18|20422.08
15:37:18|20422.08
15:37:20|20422.08
15:37:21|20422.08
15:37:23|20422.08
15:37:23|20422.08
15:37:25|20422.08
15:37:26|20422.99
15:37:27|20422.99
15:37:29|20416.
15:37:29|20416.
15:37:31|20416.
15:37:32|20416.
15:37:33|20413.31
15:37:34|20413.31
15:37:35|20413.31
15:37:36|20413.31
15:37:37|20413.31
15:37:38|20411.17
15:37:39|20407.16
15:37:41|20407.16
15:37:41|20413.34
15:37:42|20410.05
15:37:43|20414.89
15:37:44|20408.09
15:37:45|20414.68
15:37:46|20407.21
15:37:47|20407.21
15:37:48|20406.15
15:37:49|20409.31
15:37:50|20409.31
15:37:51|20409.31
15:37:52|20409.31
15:37:53|20409.31
15:37:54|20409.31
15:37:55|20409.31
15:37:56|20409.31
15:37:57|20409.31
15:37:58|20409.31
15:37:59|20409.31
15:38:00|20409.31
15:38:01|20404.72
15:38:02|20404.72
15:38:03|20404.72
15:38:04|20404.72
15:38:06|20402.44
15:38:07|20399.99
15:38:08|20403.03
15:38:09|20403.03
15:38:10|20403.03
15:38:11|20400.4
15:38:12|20400.4
15:38:13|20397.67
15:38:14|20394.59
15:38:15|20397.06
15:38:16|20399.16
15:38:17|20399.16
15:38:18|20395.59
15:38:20|20398.52
15:38:20|20397.63
15:38:22|20397.63
15:38:23|20397.1
15:38:24|20397.1
15:38:25|20392.34
15:38:26|20391.
15:38:28|20384.15
15:38:28|20389.92
15:38:29|20389.92
15:38:30|20385.18
15:38:31|20385.18
15:38:32|20385.18
15:38:33|20385.46
15:38:35|20385.46
15:38:36|20386.31
15:38:37|20386.31
15:38:38|20386.31
15:38:38|20386.31
15:38:40|20386.31
15:38:41|20382.34
15:38:42|20381.2
15:38:43|20381.2
15:38:44|20381.23
15:38:45|20381.23
15:38:46|20381.23
15:38:47|20387.66
15:38:48|20387.66
15:38:50|20387.63
15:38:50|20385.82
15:38:51|20385.82
15:38:52|20385.82
15:38:54|20385.82
15:38:54|20388.53
15:38:55|20385.82
15:38:57|20385.82
15:38:58|20385.82
15:39:00|20385.82
15:39:00|20385.82
15:39:01|20385.82
15:39:03|20385.82
15:39:03|20385.82
15:39:04|20385.82
15:39:06|20385.82
15:39:06|20383.47
15:39:08|20383.47
15:39:09|20380.65
15:39:09|20380.65
15:39:11|20380.65
15:39:12|20380.65
15:39:12|20380.65
15:39:13|20380.65
15:39:15|20380.65
15:39:16|20385.98
15:39:17|20380.
15:39:18|20378.43
15:39:19|20376.91
15:39:20|20375.48
15:39:21|20375.46
15:39:22|20382.04
15:39:23|20379.26
15:39:24|20385.99
15:39:26|20385.99
15:39:26|20385.99
15:39:27|20385.99
15:39:28|20385.99
15:39:29|20378.28
15:39:30|20378.28
15:39:32|20378.28
15:39:32|20386.64
15:39:33|20386.65
15:39:34|20386.65
15:39:35|20386.65
15:39:37|20389.96
15:39:37|20389.96
15:39:38|20380.73
15:39:39|20380.58
15:39:40|20380.58
15:39:41|20380.58
15:39:42|20380.58
15:39:43|20380.58
15:39:44|20388.14
15:39:45|20388.14
15:39:46|20380.59
15:39:47|20380.59
15:39:48|20380.59
15:39:49|20380.75
15:39:50|20380.57
15:39:51|20380.57
15:39:52|20380.57
15:39:53|20380.57
15:39:54|20382.54
15:39:55|20382.54
15:39:56|20382.54
15:39:57|20382.54
15:39:58|20382.54
15:40:00|20382.54
15:40:00|20378.09
15:40:01|20378.09
15:40:02|20378.09
15:40:03|20381.88
15:40:04|20381.88
15:40:05|20381.88
15:40:06|20381.95
15:40:07|20381.88
15:40:08|20381.88
15:40:09|20381.88
15:40:10|20381.88
15:40:11|20375.17
15:40:12|20375.17
15:40:13|20370.04
15:40:14|20370.
15:40:16|20373.67
15:40:17|20373.67
15:40:18|20373.96
15:40:19|20373.96
15:40:20|20373.99
15:40:21|20381.21
15:40:23|20370.9
15:40:23|20370.9
15:40:25|20370.9
15:40:27|20372.17
15:40:27|20371.76
15:40:28|20371.47
15:40:29|20379.11
15:40:30|20379.11
15:40:32|20371.78
15:40:33|20371.78
15:40:34|20371.78
15:40:35|20371.49
15:40:37|20370.17
15:40:37|20373.23
15:40:38|20373.23
15:40:39|20370.31
15:40:40|20370.31
15:40:41|20370.31
15:40:42|20370.31
15:40:43|20370.31
15:40:44|20370.31
15:40:45|20373.24
15:40:46|20380.
15:40:47|20381.43
15:40:49|20381.43
15:40:50|20376.74
15:40:51|20376.74
15:40:52|20376.73
15:40:53|20376.72
15:40:54|20376.72
15:40:55|20375.46
15:40:56|20375.46
15:40:57|20383.76
15:40:58|20383.76
15:40:59|20383.76
15:41:00|20384.09
15:41:01|20384.09
15:41:02|20384.09
15:41:03|20387.09
15:41:05|20386.88
15:41:06|20388.27
15:41:07|20383.98
15:41:08|20383.98
15:41:09|20389.14
15:41:10|20389.14
15:41:11|20389.14
15:41:12|20389.14
15:41:13|20383.93
15:41:14|20383.93
15:41:15|20383.93
15:41:16|20383.92
15:41:17|20383.92
15:41:18|20383.92
15:41:19|20386.06
15:41:20|20386.06
15:41:21|20386.06
15:41:22|20389.56
15:41:23|20389.56
15:41:24|20389.56
15:41:25|20389.56
15:41:27|20395.97
15:41:28|20395.97
15:41:29|20388.97
15:41:30|20388.97
15:41:32|20390.63
15:41:33|20383.94
15:41:34|20388.35
15:41:35|20388.35
15:41:36|20388.35
15:41:37|20383.72
15:41:39|20382.11
15:41:39|20380.83
15:41:41|20373.19
15:41:41|20373.19
15:41:42|20371.05
15:41:44|20370.92
15:41:45|20370.92
15:41:45|20370.92
15:41:47|20373.19
15:41:48|20375.4
15:41:49|20370.92
15:41:50|20377.6
15:41:51|20372.14
15:41:52|20375.87
15:41:53|20377.75
15:41:54|20373.99
15:41:55|20373.99
15:41:56|20371.34
15:41:57|20375.11
15:41:58|20375.11
15:41:59|20375.11
15:42:00|20377.42
15:42:01|20377.42
15:42:02|20372.88
15:42:03|20372.88
15:42:05|20370.
15:42:06|20367.52
15:42:06|20367.52
15:42:07|20362.34
15:42:08|20365.9
15:42:09|20361.1
15:42:10|20361.1
15:42:11|20361.1
15:42:13|20365.93
15:42:13|20366.23
15:42:15|20366.23
15:42:15|20366.23
15:42:16|20366.23
15:42:17|20365.73
15:42:18|20372.8
15:42:20|20372.8
15:42:21|20372.8
15:42:21|20368.58
15:42:22|20368.58
15:42:23|20362.01
15:42:25|20367.47
15:42:26|20368.65
15:42:28|20360.81
15:42:29|20364.37
15:42:31|20365.25
15:42:32|20357.95
15:42:33|20357.95
15:42:35|20367.74
15:42:36|20356.81
15:42:37|20352.61
15:42:38|20352.04
15:42:39|20357.35
15:42:41|20351.48
15:42:42|20352.34
15:42:42|20350.14
15:42:44|20351.48
15:42:45|20332.94
15:42:46|20330.01
15:42:47|20331.81
15:42:48|20324.55
15:42:49|20335.46
15:42:51|20345.7
15:42:51|20346.64
15:42:53|20349.86
15:42:53|20356.04
15:42:55|20342.36
15:42:55|20351.78
15:42:56|20351.78
15:42:57|20343.82
15:42:58|20351.74
15:42:59|20351.74
15:43:01|20343.3
15:43:01|20336.29
15:43:02|20355.07
15:43:03|20344.29
15:43:04|20344.3
15:43:06|20342.47
15:43:07|20337.08
15:43:09|20334.33
15:43:09|20332.42
15:43:11|20327.03
15:43:11|20320.02
15:43:12|20320.76
15:43:14|20334.39
15:43:15|20327.3
15:43:15|20328.7
15:43:16|20327.81
15:43:17|20327.61
15:43:19|20326.46
15:43:19|20326.46
15:43:20|20333.51
15:43:22|20320.
15:43:22|20330.38
15:43:23|20327.82
15:43:24|20324.16
15:43:26|20324.16
15:43:26|20318.89
15:43:28|20317.35
15:43:30|20326.29
15:43:31|20312.97
15:43:32|20311.76
15:43:33|20308.1
15:43:34|20308.12
15:43:35|20308.12
15:43:36|20308.12
15:43:37|20308.12
15:43:38|20318.06
15:43:40|20316.27
15:43:40|20316.27
15:43:42|20326.33
15:43:42|20321.19
15:43:44|20323.09
15:43:45|20323.21
15:43:46|20332.18
15:43:47|20332.18
15:43:48|20326.42
15:43:49|20332.59
15:43:50|20337.76
15:43:51|20337.76
15:43:52|20338.95
15:43:53|20338.78
15:43:55|20329.31
15:43:55|20327.53
15:43:57|20327.53
15:43:57|20326.74
15:43:59|20326.74
15:43:59|20327.92
15:44:00|20327.92
15:44:01|20327.92
15:44:02|20327.92
15:44:04|20332.61
15:44:05|20333.18
15:44:05|20336.29
15:44:06|20326.53
15:44:07|20330.35
15:44:09|20333.1
15:44:10|20335.82
15:44:10|20335.82
15:44:12|20335.82
15:44:13|20339.72
15:44:14|20334.38
15:44:14|20334.38
15:44:15|20332.04
15:44:17|20332.13
15:44:18|20332.13
15:44:19|20331.8
15:44:20|20337.
15:44:21|20337.
15:44:22|20334.07
15:44:23|20334.07
15:44:24|20338.85
15:44:25|20336.68
15:44:26|20336.68
15:44:27|20331.75
15:44:28|20330.98
15:44:30|20334.96
15:44:31|20334.96
15:44:32|20334.96
15:44:33|20334.96
15:44:34|20331.14
15:44:34|20331.14
15:44:36|20331.14
15:44:36|20333.03
15:44:38|20334.53
15:44:38|20331.94
15:44:40|20331.94
15:44:41|20332.
15:44:42|20330.68
15:44:42|20330.68
15:44:44|20326.13
15:44:45|20323.21
15:44:46|20322.21
15:44:48|20315.
15:44:49|20315.
15:44:50|20315.
15:44:50|20319.36
15:44:52|20316.09
15:44:53|20323.93
15:44:53|20325.3
15:44:55|20324.92
15:44:55|20324.92
15:44:56|20324.92
15:44:58|20324.92
15:44:58|20324.92
15:44:59|20324.92
15:45:01|20320.61
15:45:02|20318.95
15:45:03|20317.59
15:45:05|20300.01
15:45:05|20292.53
15:45:07|20280.
15:45:07|20267.56
15:45:09|20276.58
15:45:10|20276.37
15:45:11|20281.07
15:45:13|20291.31
15:45:13|20292.82
15:45:15|20292.67
15:45:15|20296.87
15:45:16|20285.38
15:45:17|20273.95
15:45:18|20270.4
15:45:20|20284.47
15:45:20|20275.91
15:45:21|20272.08
15:45:22|20272.08
15:45:23|20278.54
15:45:24|20278.57
15:45:25|20276.62
15:45:26|20276.62
15:45:27|20276.62
15:45:29|20283.87
15:45:31|20280.
15:45:31|20271.24
15:45:33|20264.44
15:45:35|20266.49
15:45:36|20255.33
15:45:37|20240.14
15:45:38|20237.85
15:45:40|20200.
15:45:40|20205.19
15:45:41|20199.67
15:45:43|20211.75
15:45:43|20197.69
15:45:45|20193.51
15:45:46|20181.24
15:45:47|20192.11
15:45:49|20168.61
15:45:49|20177.66
15:45:51|20161.49
15:45:51|20168.6
15:45:53|20172.63
15:45:53|20181.84
15:45:55|20178.56
15:45:56|20172.09
15:45:57|20193.29
15:45:58|20198.18
15:45:59|20210.78
15:46:00|20202.79
15:46:01|20220.79
15:46:02|20211.7
15:46:03|20205.5
15:46:04|20216.3
15:46:05|20213.43
15:46:06|20205.3
15:46:07|20231.1
15:46:08|20225.24
15:46:09|20224.51
15:46:10|20228.52
15:46:11|20236.81
15:46:12|20233.35
15:46:13|20226.65
15:46:14|20237.53
15:46:15|20229.85
15:46:16|20230.54
15:46:17|20230.87
15:46:18|20233.7
15:46:19|20235.51
15:46:20|20235.83
15:46:21|20241.39
15:46:22|20237.9
15:46:23|20249.88
15:46:24|20241.53
15:46:25|20237.08
15:46:26|20232.13
15:46:27|20245.23
15:46:28|20245.91
15:46:29|20247.42
15:46:30|20242.2
15:46:32|20250.06
15:46:32|20242.15
15:46:34|20246.79
15:46:36|20259.12
15:46:37|20258.56
15:46:38|20249.77
15:46:39|20249.49
15:46:39|20251.66
15:46:41|20241.12
15:46:42|20250.04
15:46:44|20251.82
15:46:45|20258.06
15:46:46|20262.76
15:46:46|20256.7
15:46:47|20256.68
15:46:49|20253.21
15:46:50|20253.23
15:46:51|20262.95
15:46:52|20259.58
15:46:53|20259.58
15:46:54|20262.98
15:46:55|20255.61
15:46:56|20260.24
15:46:57|20254.73
15:46:58|20254.85
15:46:59|20253.5
15:47:00|20265.2
15:47:01|20259.48
15:47:02|20261.3
15:47:03|20261.26
15:47:04|20270.46
15:47:05|20261.33
15:47:06|20254.97
15:47:07|20246.49
15:47:08|20244.14
15:47:09|20244.34
15:47:11|20250.99
15:47:11|20250.99
15:47:13|20256.22
15:47:14|20265.37
15:47:15|20261.24
15:47:15|20257.05
15:47:17|20257.05
15:47:18|20261.33
15:47:19|20262.65
15:47:20|20247.33
15:47:21|20246.1
15:47:22|20250.11
15:47:23|20250.11
15:47:24|20244.55
15:47:25|20240.
15:47:25|20237.41
15:47:26|20240.
15:47:28|20243.78
15:47:29|20240.01
15:47:29|20235.96
15:47:30|20230.
15:47:32|20243.
15:47:34|20233.65
15:47:35|20242.95
15:47:36|20234.46
15:47:38|20229.47
15:47:38|20237.33
15:47:40|20237.3
15:47:41|20227.13
15:47:42|20222.24
15:47:43|20233.58
15:47:44|20235.49
15:47:44|20240.6
15:47:45|20244.24
15:47:46|20244.28
15:47:47|20249.71
15:47:49|20251.35
15:47:49|20254.96
15:47:51|20246.5
15:47:52|20246.5
15:47:53|20243.63
15:47:55|20252.64
15:47:55|20252.64
15:47:56|20252.64
15:47:58|20252.64
15:47:59|20247.94
15:48:00|20247.94
15:48:02|20256.59
15:48:03|20256.59
15:48:03|20256.59
15:48:05|20254.53
15:48:06|20256.1
15:48:06|20260.
15:48:08|20255.52
15:48:09|20255.52
15:48:09|20259.94
15:48:11|20262.04
15:48:11|20258.89
15:48:13|20264.16
15:48:14|20264.4
15:48:15|20262.78
15:48:16|20262.78
15:48:17|20262.78
15:48:18|20262.78
15:48:19|20262.78
15:48:20|20265.04
15:48:21|20265.04
15:48:22|20263.75
15:48:23|20263.75
15:48:24|20263.75
15:48:25|20263.75
15:48:26|20263.75
15:48:27|20255.29
15:48:28|20259.72
15:48:29|20254.38
15:48:30|20260.7
15:48:31|20257.35
15:48:32|20257.35
15:48:34|20261.72
15:48:35|20263.63
15:48:36|20263.61
15:48:38|20263.6
15:48:39|20270.
15:48:41|20278.82
15:48:42|20270.39
15:48:43|20270.39
15:48:44|20273.92
15:48:45|20279.46
15:48:46|20282.89
15:48:47|20277.63
15:48:48|20282.73
15:48:49|20276.24
15:48:50|20274.56
15:48:51|20272.59
15:48:52|20268.1
15:48:53|20268.8
15:48:54|20270.35
15:48:55|20266.68
15:48:56|20266.68
15:48:57|20274.38
15:48:58|20273.51
15:48:59|20273.49
15:49:00|20269.8
15:49:01|20269.8
15:49:02|20280.87
15:49:03|20273.3
15:49:04|20269.91
15:49:06|20265.12
15:49:06|20269.79
15:49:08|20268.32
15:49:11|20268.32
15:49:11|20268.32
15:49:12|20274.57
15:49:13|20277.56
15:49:14|20280.
15:49:15|20275.35
15:49:17|20281.69
15:49:18|20281.73
15:49:19|20281.73
15:49:20|20281.73
15:49:21|20281.09
15:49:22|20281.09
15:49:22|20273.98
15:49:24|20273.98
15:49:25|20276.54
15:49:25|20272.36
15:49:26|20279.28
15:49:28|20276.29
15:49:29|20278.71
15:49:29|20280.6
15:49:31|20280.6
15:49:31|20280.6
15:49:32|20280.41
15:49:33|20274.92
15:49:36|20272.36
15:49:36|20272.36
15:49:38|20272.36
15:49:39|20273.99
15:49:40|20262.59
15:49:42|20262.59
15:49:42|20262.6
15:49:44|20260.
15:49:46|20260.
15:49:46|20259.6
15:49:47|20260.96
15:49:48|20260.96
15:49:49|20260.96
15:49:50|20265.01
15:49:51|20268.52
15:49:52|20265.28
15:49:53|20268.2
15:49:54|20268.19
15:49:55|20268.19
15:49:56|20268.19
15:49:57|20268.19
15:49:58|20268.19
15:49:59|20268.19
15:50:00|20268.19
15:50:01|20268.19
15:50:02|20260.83
15:50:03|20260.83
15:50:05|20263.1
15:50:06|20263.1
15:50:07|20263.1
15:50:08|20263.1
15:50:09|20263.1
15:50:11|20263.1
15:50:11|20254.49
15:50:12|20254.49
15:50:13|20254.49
15:50:14|20252.7
15:50:15|20249.63
15:50:16|20249.63
15:50:18|20244.13
15:50:18|20244.09
15:50:19|20239.8
15:50:20|20238.25
15:50:21|20246.19
15:50:22|20246.19
15:50:23|20252.67
15:50:24|20252.33
15:50:25|20252.33
15:50:26|20242.57
15:50:27|20246.71
15:50:28|20246.71
15:50:29|20246.53
15:50:30|20246.53
15:50:31|20248.31
15:50:32|20239.8
15:50:33|20238.25
15:50:34|20241.93
15:50:36|20241.93
15:50:38|20241.93
15:50:39|20252.14
15:50:41|20246.87
15:50:41|20250.9
15:50:42|20246.06
15:50:44|20246.06
15:50:46|20254.89
15:50:47|20254.62
15:50:49|20255.66
15:50:49|20255.66
15:50:51|20259.85
15:50:51|20258.92
15:50:52|20257.76
15:50:54|20254.62
15:50:55|20259.66
15:50:55|20259.66
15:50:57|20259.66
15:50:58|20259.66
15:50:59|20250.37
15:51:00|20248.33
15:51:02|20248.33
15:51:02|20248.33
15:51:03|20239.82
15:51:04|20237.39
15:51:05|20223.89
15:51:06|20218.09
15:51:07|20218.09
15:51:08|20216.72
15:51:10|20219.
15:51:11|20221.79
15:51:12|20219.07
15:51:13|20219.07
15:51:14|20229.16
15:51:15|20229.16
15:51:16|20229.16
15:51:18|20239.52
15:51:18|20236.99
15:51:20|20228.46
15:51:20|20226.15
15:51:22|20227.78
15:51:23|20230.62
15:51:23|20231.12
15:51:24|20225.19
15:51:26|20225.19
15:51:27|20225.19
15:51:28|20227.61
15:51:29|20229.66
15:51:30|20229.89
15:51:31|20232.49
15:51:32|20238.2
15:51:33|20233.82
15:51:34|20233.82
15:51:36|20235.81
15:51:36|20234.19
15:51:38|20234.19
15:51:40|20236.39
15:51:40|20244.46
15:51:42|20239.35
15:51:42|20237.93
15:51:43|20229.88
15:51:44|20227.95
15:51:46|20228.7
15:51:46|20228.7
15:51:47|20241.36
15:51:48|20229.42
15:51:50|20228.75
15:51:51|20228.7
15:51:52|20228.95
15:51:54|20229.49
15:51:54|20229.49
15:51:56|20220.
15:51:57|20220.
15:51:58|20222.75
15:51:59|20226.06
15:52:00|20230.81
15:52:01|20227.05
15:52:02|20229.99
15:52:03|20222.39
15:52:04|20222.39
15:52:06|20228.37
15:52:07|20228.37
15:52:08|20228.37
15:52:09|20233.77
15:52:10|20233.77
15:52:11|20233.77
15:52:11|20233.81
15:52:12|20233.81
15:52:14|20224.73
15:52:14|20230.49
15:52:15|20230.49
15:52:16|20230.81
15:52:18|20231.94
15:52:19|20231.94
15:52:20|20233.5
15:52:21|20233.5
15:52:22|20233.5
15:52:23|20235.04
15:52:24|20230.03
15:52:25|20230.03
15:52:26|20230.03
15:52:27|20236.16
15:52:28|20236.16
15:52:29|20237.6
15:52:30|20237.6
15:52:31|20229.71
15:52:32|20229.71
15:52:33|20229.71
15:52:34|20229.71
15:52:35|20229.71
15:52:36|20226.55
15:52:37|20235.28
15:52:38|20236.5
15:52:40|20236.68
15:52:41|20236.68
15:52:43|20241.73
15:52:43|20241.73
15:52:45|20235.17
15:52:46|20222.17
15:52:47|20232.04
15:52:48|20232.14
15:52:50|20228.38
15:52:51|20223.15
15:52:52|20223.15
15:52:52|20225.04
15:52:54|20225.04
15:52:55|20225.04
15:52:55|20225.04
15:52:56|20222.38
15:52:57|20222.38
15:52:59|20222.38
15:52:59|20222.38
15:53:01|20222.38
15:53:02|20223.45
15:53:03|20217.11
15:53:03|20217.11
15:53:05|20212.29
15:53:05|20212.29
15:53:07|20208.18
15:53:08|20208.18
15:53:09|20208.18
15:53:10|20200.
15:53:11|20201.65
15:53:12|20192.93
15:53:13|20198.1
15:53:14|20198.72
15:53:15|20198.72
15:53:16|20198.62
15:53:17|20201.42
15:53:18|20208.85
15:53:19|20200.21
15:53:20|20210.
15:53:21|20214.89
15:53:22|20217.88
15:53:23|20212.89
15:53:24|20212.89
15:53:25|20212.89
15:53:26|20212.89
15:53:27|20212.89
15:53:28|20220.
15:53:29|20216.03
15:53:30|20216.03
15:53:31|20216.03
15:53:32|20216.03
15:53:33|20220.25
15:53:34|20220.25
15:53:35|20220.25
15:53:37|20220.25
15:53:37|20220.05
15:53:39|20222.63
15:53:41|20218.46
15:53:42|20218.46
15:53:43|20218.46
15:53:44|20218.46
15:53:45|20218.46
15:53:46|20221.73
15:53:47|20221.73
15:53:48|20221.73
15:53:49|20230.
15:53:50|20230.
15:53:51|20226.67
15:53:52|20231.15
15:53:53|20232.85
15:53:54|20232.85
15:53:55|20234.84
15:53:56|20231.09
15:53:57|20237.39
15:53:58|20240.78
15:53:59|20243.24
15:54:00|20243.24
15:54:01|20246.53
15:54:02|20246.53
15:54:03|20241.39
15:54:04|20243.6
15:54:05|20232.35
15:54:07|20235.62
15:54:07|20235.62
15:54:08|20235.15
15:54:10|20235.77
15:54:11|20239.41
15:54:12|20239.41
15:54:13|20240.
15:54:14|20240.
15:54:15|20240.
15:54:16|20244.39
15:54:17|20242.63
15:54:18|20242.59
15:54:19|20233.92
15:54:21|20233.92
15:54:21|20240.38
15:54:22|20241.51
15:54:23|20241.51
15:54:25|20241.51
15:54:25|20241.51
15:54:27|20250.
15:54:27|20242.89
15:54:29|20241.93
15:54:30|20241.93
15:54:31|20241.93
15:54:31|20243.78
15:54:32|20242.76
15:54:33|20242.76
15:54:35|20242.76
15:54:36|20244.89
15:54:37|20242.82
15:54:38|20245.28
15:54:39|20245.28
15:54:40|20246.04
15:54:41|20246.04
15:54:43|20246.58
15:54:44|20249.02
15:54:45|20249.02
15:54:46|20250.26
15:54:47|20250.26
15:54:49|20250.26
15:54:50|20250.26
15:54:51|20250.26
15:54:52|20245.8
15:54:53|20245.8
15:54:54|20245.8
15:54:55|20245.8
15:54:56|20245.8
15:54:57|20245.8
15:54:58|20246.72
15:54:59|20246.72
15:55:00|20249.23
15:55:01|20249.23
15:55:02|20245.8
15:55:03|20245.8
15:55:04|20253.61
15:55:05|20257.29
15:55:06|20257.29
15:55:07|20255.12
15:55:08|20255.12
15:55:09|20258.02
15:55:10|20251.73
15:55:11|20248.44
15:55:12|20257.91
15:55:13|20257.91
15:55:14|20248.44
15:55:15|20240.31
15:55:16|20248.
15:55:17|20238.82
15:55:18|20232.56
15:55:19|20232.56
15:55:20|20241.07
15:55:21|20234.46
15:55:22|20240.14
15:55:23|20227.2
15:55:24|20238.06
15:55:25|20238.06
15:55:26|20227.22
15:55:27|20227.21
15:55:28|20225.5
15:55:29|20225.5
15:55:30|20229.97
15:55:31|20229.97
15:55:32|20223.5
15:55:33|20223.5
15:55:34|20223.5
15:55:35|20223.5
15:55:36|20220.
15:55:37|20220.
15:55:38|20227.71
15:55:39|20227.71
15:55:41|20220.01
15:55:42|20220.01
15:55:42|20227.99
15:55:44|20227.99
15:55:45|20227.99
15:55:47|20220.2
15:55:48|20220.2
15:55:49|20220.2
15:55:50|20223.76
15:55:51|20223.54
15:55:52|20223.54
15:55:53|20223.7
15:55:54|20224.69
15:55:55|20224.69
15:55:56|20224.69
15:55:57|20224.69
15:55:58|20224.69
15:55:59|20228.09
15:56:00|20229.73
15:56:01|20223.82
15:56:02|20232.08
15:56:03|20229.18
15:56:05|20233.27
15:56:06|20233.27
15:56:06|20233.27
15:56:08|20237.89
15:56:09|20242.43
15:56:09|20246.74
15:56:10|20246.31
15:56:12|20252.41
15:56:13|20252.41
15:56:14|20246.45
15:56:14|20239.15
15:56:16|20239.15
15:56:17|20239.15
15:56:17|20239.15
15:56:18|20239.15
15:56:19|20239.15
15:56:20|20240.36
15:56:22|20245.1
15:56:23|20247.05
15:56:23|20247.05
15:56:25|20247.05
15:56:26|20247.05
15:56:27|20247.05
15:56:28|20247.05
15:56:29|20250.
15:56:30|20252.58
15:56:31|20252.58
15:56:32|20252.58
15:56:33|20252.58
15:56:34|20252.58
15:56:35|20252.58
15:56:36|20246.44
15:56:37|20246.44
15:56:38|20246.44
15:56:39|20246.44
15:56:40|20246.44
15:56:41|20246.44
15:56:43|20246.44
15:56:44|20246.44
15:56:45|20246.44
15:56:46|20246.44
15:56:47|20246.44
15:56:48|20246.44
15:56:49|20247.05
15:56:51|20243.92
15:56:51|20243.92
15:56:53|20243.92
15:56:53|20243.92
15:56:55|20243.92
15:56:56|20243.92
15:56:57|20253.66
15:56:59|20253.66
15:57:00|20253.66
15:57:02|20253.66
15:57:03|20253.66
15:57:05|20253.66
15:57:05|20248.36
15:57:06|20246.82
15:57:07|20246.82
15:57:08|20246.82
15:57:09|20246.82
15:57:11|20246.82
15:57:12|20245.02
15:57:13|20245.02
15:57:13|20245.02
15:57:16|20245.02
15:57:17|20239.48
15:57:19|20239.48
15:57:19|20239.48
15:57:21|20238.55
15:57:22|20244.53
15:57:23|20250.37
15:57:24|20245.21
15:57:24|20245.21
15:57:26|20245.21
15:57:27|20245.21
15:57:29|20245.39
15:57:29|20245.39
15:57:30|20245.39
15:57:31|20245.39
15:57:32|20249.
15:57:33|20249.
15:57:34|20249.
15:57:35|20249.
15:57:36|20249.
15:57:37|20240.
15:57:39|20240.
15:57:39|20240.
15:57:40|20240.
15:57:43|20240.
15:57:43|20240.
15:57:45|20242.38
15:57:46|20242.38
15:57:48|20242.38
15:57:48|20248.64
15:57:49|20252.29
15:57:50|20252.29
15:57:51|20252.29
15:57:53|20252.29
15:57:54|20252.29
15:57:56|20252.29
15:57:56|20252.29
15:57:57|20252.29
15:57:58|20252.29
15:57:59|20252.29
15:58:00|20247.16
15:58:01|20247.16
15:58:02|20247.16
15:58:03|20253.89
15:58:05|20253.89
15:58:06|20253.89
15:58:07|20253.89
15:58:08|20253.89
15:58:08|20253.89
15:58:10|20253.89
15:58:11|20253.89
15:58:12|20255.7
15:58:13|20255.7
15:58:14|20255.7
15:58:15|20253.89
15:58:17|20250.52
15:58:17|20250.52
15:58:18|20250.52
15:58:19|20259.22
15:58:20|20259.22
15:58:21|20259.22
15:58:22|20254.71
15:58:23|20254.71
15:58:24|20252.53
15:58:25|20252.53
15:58:26|20252.53
15:58:27|20252.53
15:58:28|20252.53
15:58:29|20252.53
15:58:30|20252.53
15:58:31|20260.
15:58:32|20260.
15:58:33|20260.
15:58:34|20260.
15:58:35|20260.
15:58:36|20260.
15:58:37|20260.
15:58:38|20260.
15:58:39|20264.64
15:58:40|20264.64
15:58:41|20264.64
15:58:42|20270.78
15:58:44|20270.78
15:58:46|20270.78
15:58:46|20272.
15:58:47|20272.
15:58:48|20274.64
15:58:49|20268.05
15:58:50|20275.5
15:58:51|20275.52
15:58:52|20275.52
15:58:54|20275.52
15:58:55|20275.52
15:58:56|20270.76
15:58:57|20275.
15:58:58|20278.76
15:58:59|20273.27
15:59:00|20273.27
15:59:01|20273.27
15:59:02|20273.27
15:59:03|20278.76
15:59:04|20273.48
15:59:05|20273.48
15:59:06|20273.48
15:59:07|20273.48
15:59:08|20273.48
15:59:09|20274.14
15:59:10|20273.09
15:59:11|20273.09
15:59:12|20277.49
15:59:13|20277.49
15:59:14|20279.46
15:59:16|20280.
15:59:17|20280.
15:59:18|20282.17
15:59:18|20282.17
15:59:19|20286.44
15:59:21|20286.44
15:59:22|20282.35
15:59:23|20286.64
15:59:24|20286.64
15:59:25|20284.67
15:59:26|20284.67
15:59:27|20284.67
15:59:28|20290.
15:59:29|20282.99
15:59:30|20287.15
15:59:31|20287.15
15:59:31|20288.49
15:59:33|20281.32
15:59:34|20281.32
15:59:35|20281.32
15:59:35|20281.73
15:59:37|20281.73
15:59:38|20281.73
15:59:39|20281.73
15:59:40|20281.73
15:59:41|20278.77
15:59:42|20275.37
15:59:44|20273.12
15:59:44|20274.23
15:59:46|20275.66
15:59:47|20276.92
15:59:47|20276.92
15:59:49|20280.
15:59:50|20280.
15:59:51|20280.
15:59:52|20280.
15:59:54|20279.89
15:59:55|20283.77
15:59:56|20283.77
15:59:57|20283.77
15:59:58|20283.77
16:00:00|20288.12
16:00:00|20279.31
16:00:01|20279.31
16:00:02|20279.31
16:00:04|20273.31
16:00:04|20273.31
16:00:06|20273.31
16:00:07|20273.32
16:00:08|20273.32
16:00:09|20269.99
16:00:10|20269.99
16:00:11|20268.52
16:00:12|20268.52
16:00:13|20268.52
16:00:14|20268.52
16:00:15|20280.8
16:00:16|20280.87
16:00:17|20280.87
16:00:18|20280.87
16:00:19|20278.71
16:00:20|20285.84
16:00:21|20285.93
16:00:22|20288.46
16:00:23|20282.99
16:00:24|20282.99
16:00:25|20280.8
16:00:27|20275.65
16:00:28|20275.65
16:00:28|20273.13
16:00:30|20273.13
16:00:30|20273.48
16:00:31|20273.48
16:00:32|20267.07
16:00:34|20267.07
16:00:34|20267.07
16:00:36|20268.81
16:00:37|20272.68
16:00:38|20273.63
16:00:39|20273.63
16:00:40|20273.63
16:00:41|20271.81
16:00:42|20271.81
16:00:43|20280.68
16:00:44|20280.68
16:00:45|20280.68
16:00:47|20276.8
16:00:47|20276.8
16:00:49|20276.8
16:00:50|20276.8
16:00:52|20276.8
16:00:52|20281.48
16:00:53|20281.48
16:00:55|20281.48
16:00:55|20280.92
16:00:56|20280.92
16:00:58|20281.48
16:00:59|20285.66
16:01:00|20285.66
16:01:01|20283.53
16:01:02|20281.78
16:01:03|20281.78
16:01:04|20282.3
16:01:05|20282.3
16:01:06|20282.3
16:01:07|20282.3
16:01:09|20282.3
16:01:10|20285.66
16:01:10|20290.85
16:01:12|20290.85
16:01:13|20290.85
16:01:13|20290.85
16:01:15|20288.01
16:01:15|20288.01
16:01:17|20288.01
16:01:17|20288.01
16:01:18|20288.01
16:01:19|20286.58
16:01:20|20291.86
16:01:22|20292.26
16:01:23|20292.26
16:01:23|20289.39
16:01:25|20289.39
16:01:26|20293.12
16:01:27|20293.12
16:01:27|20293.12
16:01:29|20293.12
16:01:29|20293.12
16:01:30|20295.39
16:01:32|20295.39
16:01:32|20295.39
16:01:33|20295.53
16:01:35|20296.81
16:01:36|20299.95
16:01:36|20300.
16:01:37|20302.97
16:01:38|20297.88
16:01:40|20297.13
16:01:41|20297.13
16:01:42|20297.13
16:01:43|20297.13
16:01:44|20297.13
16:01:45|20297.67
16:01:47|20297.67
16:01:48|20307.12
16:01:50|20312.09
16:01:51|20310.38
16:01:52|20306.95
16:01:54|20308.09
16:01:55|20310.93
16:01:55|20316.51
16:01:57|20320.38
16:01:59|20325.63
16:02:00|20316.51
16:02:02|20316.16
16:02:03|20305.47
16:02:04|20308.39
16:02:05|20323.83
16:02:07|20315.39
16:02:07|20316.53
16:02:08|20316.53
16:02:09|20307.29
16:02:10|20307.29
16:02:12|20312.3
16:02:13|20316.34
16:02:14|20315.39
16:02:15|20315.39
16:02:16|20313.03
16:02:17|20309.06
16:02:18|20325.9
16:02:19|20325.9
16:02:20|20324.29
16:02:21|20331.8
16:02:22|20331.8
16:02:23|20331.79
16:02:24|20337.04
16:02:25|20343.07
16:02:26|20342.04
16:02:27|20353.86
16:02:28|20357.03
16:02:29|20353.83
16:02:30|20353.3
16:02:31|20353.3
16:02:32|20353.3
16:02:33|20349.34
16:02:34|20347.57
16:02:35|20350.59
16:02:36|20342.2
16:02:37|20346.76
16:02:38|20348.64
16:02:39|20350.3
16:02:40|20349.7
16:02:41|20349.7
16:02:42|20351.41
16:02:43|20340.45
16:02:44|20340.
16:02:45|20340.
16:02:46|20342.04
16:02:48|20340.71
16:02:48|20327.92
16:02:50|20330.74
16:02:52|20332.44
16:02:52|20332.44
16:02:53|20325.31
16:02:54|20332.07
16:02:55|20332.07
16:02:56|20332.07
16:02:57|20334.67
16:02:58|20341.1
16:02:59|20336.31
16:03:01|20335.75
16:03:02|20345.66
16:03:02|20339.73
16:03:05|20337.26
16:03:05|20329.56
16:03:07|20329.56
16:03:07|20329.56
16:03:08|20327.28
16:03:10|20325.14
16:03:10|20327.17
16:03:11|20330.
16:03:13|20330.
16:03:13|20330.
16:03:15|20333.01
16:03:16|20327.6
16:03:17|20327.51
16:03:18|20327.51
16:03:19|20324.74
16:03:20|20322.25
16:03:21|20322.25
16:03:22|20322.25
16:03:23|20321.31
16:03:23|20322.25
16:03:25|20320.
16:03:26|20319.11
16:03:27|20317.65
16:03:28|20317.65
16:03:29|20317.65
16:03:30|20323.26
16:03:31|20318.02
16:03:31|20317.65
16:03:32|20317.65
16:03:34|20317.65
16:03:34|20317.65
16:03:36|20317.65
16:03:37|20324.05
16:03:38|20324.05
16:03:39|20324.05
16:03:40|20324.05
16:03:41|20324.05
16:03:42|20326.42
16:03:43|20326.68
16:03:44|20326.68
16:03:45|20326.68
16:03:46|20319.74
16:03:47|20318.59
16:03:49|20318.59
16:03:50|20318.59
16:03:51|20318.59
16:03:53|20319.8
16:03:53|20315.86
16:03:54|20311.88
16:03:55|20311.88
16:03:56|20311.88
16:03:57|20312.63
16:03:58|20312.63
16:04:00|20312.63
16:04:01|20321.63
16:04:03|20319.05
16:04:03|20320.97
16:04:04|20320.97
16:04:06|20319.71
16:04:08|20314.65
16:04:08|20314.65
16:04:09|20314.65
16:04:10|20315.88
16:04:12|20326.93
16:04:12|20326.93
16:04:14|20321.16
16:04:15|20322.09
16:04:16|20322.09
16:04:17|20322.09
16:04:18|20328.54
16:04:19|20330.
16:04:20|20330.
16:04:22|20325.2
16:04:22|20325.2
16:04:23|20323.15
16:04:24|20323.15
16:04:25|20325.87
16:04:26|20328.54
16:04:27|20315.77
16:04:28|20314.37
16:04:29|20313.12
16:04:30|20313.12
16:04:31|20311.04
16:04:32|20311.04
16:04:33|20311.04
16:04:34|20311.04
16:04:35|20311.04
16:04:36|20310.
16:04:37|20314.42
16:04:38|20314.42
16:04:40|20313.12
16:04:41|20305.64
16:04:42|20302.93
16:04:42|20299.96
16:04:43|20294.25
16:04:45|20296.57
16:04:46|20296.57
16:04:47|20296.62
16:04:48|20296.62
16:04:48|20296.62
16:04:50|20301.03
16:04:51|20299.64
16:04:52|20299.64
16:04:52|20296.48
16:04:54|20296.48
16:04:56|20299.5
16:04:56|20299.5
16:04:58|20299.88
16:05:00|20299.88
16:05:00|20299.88
16:05:02|20299.88
16:05:03|20300.89
16:05:03|20300.89
16:05:05|20300.89
16:05:05|20300.89
16:05:07|20306.08
16:05:08|20306.08
16:05:09|20307.95
16:05:10|20307.95
16:05:11|20307.95
16:05:12|20307.59
16:05:13|20307.59
16:05:14|20307.59
16:05:15|20307.59
16:05:16|20303.86
16:05:17|20303.86
16:05:18|20310.
16:05:19|20305.34
16:05:20|20301.05
16:05:21|20301.05
16:05:22|20301.05
16:05:22|20301.05
16:05:24|20301.05
16:05:25|20303.19
16:05:26|20303.19
16:05:26|20303.19
16:05:28|20303.19
16:05:28|20303.19
16:05:30|20303.19
16:05:32|20303.19
16:05:32|20303.19
16:05:33|20303.19
16:05:34|20303.19
16:05:35|20303.19
16:05:36|20303.19
16:05:37|20303.19
16:05:38|20303.19
16:05:39|20303.19
16:05:40|20303.19
16:05:41|20304.46
16:05:42|20304.46
16:05:43|20308.54
16:05:44|20308.54
16:05:45|20308.54
16:05:46|20308.54
16:05:47|20308.54
16:05:48|20301.99
16:05:50|20301.99
16:05:52|20301.99
16:05:53|20301.99
16:05:54|20301.99
16:05:55|20301.05
16:05:56|20301.05
16:05:57|20300.
16:05:57|20300.
16:05:59|20301.99
16:06:01|20291.15
16:06:01|20291.15
16:06:02|20301.71
16:06:03|20301.71
16:06:04|20303.29
16:06:05|20303.29
16:06:06|20303.29
16:06:08|20305.44
16:06:09|20304.36
16:06:10|20304.36
16:06:11|20305.17
16:06:11|20305.43
16:06:14|20305.43
16:06:14|20309.06
16:06:15|20315.86
16:06:17|20310.59
16:06:18|20310.59
16:06:19|20310.3
16:06:20|20307.18
16:06:21|20308.65
16:06:22|20306.85
16:06:23|20305.43
16:06:24|20305.43
16:06:25|20305.43
16:06:26|20305.43
16:06:28|20310.77
16:06:28|20310.77
16:06:30|20314.72
16:06:30|20317.28
16:06:31|20311.34
16:06:33|20311.34
16:06:33|20317.09
16:06:34|20317.09
16:06:36|20321.05
16:06:37|20316.49
16:06:38|20316.49
16:06:38|20311.71
16:06:40|20310.33
16:06:41|20310.33
16:06:42|20310.33
16:06:42|20310.33
16:06:43|20317.4
16:06:44|20317.4
16:06:45|20318.41
16:06:46|20319.64
16:06:47|20319.64
16:06:49|20319.64
16:06:49|20315.25
16:06:51|20309.69
16:06:52|20309.69
16:06:53|20309.69
16:06:54|20309.69
16:06:55|20309.69
16:06:57|20309.69
16:06:58|20309.69
16:06:59|20315.03
16:07:00|20308.69
16:07:01|20308.69
16:07:02|20308.69
16:07:04|20308.04
16:07:05|20308.92
16:07:06|20304.63
16:07:07|20304.63
16:07:08|20304.63
16:07:09|20304.63
16:07:10|20312.85
16:07:11|20312.85
16:07:12|20309.84
16:07:13|20309.84
16:07:14|20309.84
16:07:15|20307.56
16:07:16|20307.56
16:07:17|20307.56
16:07:18|20307.56
16:07:19|20307.56
16:07:20|20308.17
16:07:21|20306.44
16:07:22|20308.27
16:07:24|20315.59
16:07:24|20310.48
16:07:25|20311.03
16:07:27|20310.49
16:07:28|20310.49
16:07:28|20310.49
16:07:29|20305.55
16:07:31|20305.55
16:07:31|20305.55
16:07:33|20306.06
16:07:33|20298.62
16:07:34|20298.62
16:07:36|20298.62
16:07:36|20298.52
16:07:37|20304.13
16:07:38|20304.13
16:07:39|20304.13
16:07:41|20304.13
16:07:41|20304.13
16:07:42|20304.13
16:07:44|20305.28
16:07:45|20305.28
16:07:46|20305.28
16:07:46|20305.28
16:07:47|20309.49
16:07:48|20309.49
16:07:50|20310.
16:07:50|20312.32
16:07:52|20312.32
16:07:54|20314.31
16:07:54|20314.31
16:07:56|20314.31
16:07:58|20312.7
16:07:58|20310.74
16:08:00|20310.22
16:08:01|20306.44
16:08:02|20309.84
16:08:03|20311.
16:08:04|20311.
16:08:05|20311.
16:08:06|20311.
16:08:08|20311.
16:08:09|20308.69
16:08:09|20308.69
16:08:10|20308.68
16:08:12|20310.91
16:08:13|20310.91
16:08:14|20313.52
16:08:15|20316.82
16:08:16|20319.64
16:08:17|20325.
16:08:18|20326.14
16:08:20|20326.15
16:08:21|20324.23
16:08:22|20324.23
16:08:23|20325.4
16:08:23|20330.36
16:08:24|20330.78
16:08:26|20327.96
16:08:26|20324.47
16:08:27|20326.63
16:08:29|20326.63
16:08:29|20326.63
16:08:30|20326.63
16:08:31|20326.63
16:08:32|20326.63
16:08:34|20324.09
16:08:34|20324.09
16:08:36|20321.74
16:08:37|20321.74
16:08:38|20323.65
16:08:38|20327.31
16:08:39|20327.31
16:08:41|20327.31
16:08:42|20327.31
16:08:43|20327.31
16:08:44|20327.31
16:08:45|20327.31
16:08:46|20327.31
16:08:47|20327.31
16:08:48|20327.31
16:08:49|20330.5
16:08:50|20330.5
16:08:51|20330.17
16:08:52|20329.87
16:08:54|20329.87
16:08:55|20329.87
16:08:56|20329.87
16:08:57|20329.87
16:08:58|20332.18
16:08:59|20332.18
16:09:01|20331.91
16:09:01|20332.18
16:09:02|20325.18
16:09:04|20323.02
16:09:05|20323.02
16:09:07|20328.12
16:09:07|20323.92
16:09:09|20319.19
16:09:10|20319.19
16:09:11|20319.91
16:09:13|20316.88
16:09:14|20319.95
16:09:14|20319.95
16:09:15|20319.95
16:09:16|20321.44
16:09:18|20324.71
16:09:19|20324.71
16:09:19|20324.71
16:09:20|20324.71
16:09:22|20319.23
16:09:22|20319.23
16:09:24|20319.23
16:09:25|20319.23
16:09:25|20324.71
16:09:26|20324.71
16:09:27|20330.
16:09:28|20326.42
16:09:30|20326.42
16:09:31|20326.42
16:09:31|20334.77
16:09:32|20334.77
16:09:34|20330.81
16:09:35|20329.18
16:09:36|20327.43
16:09:37|20322.94
16:09:37|20322.16
16:09:39|20315.65
16:09:40|20325.16
16:09:40|20318.83
16:09:41|20318.83
16:09:42|20318.83
16:09:43|20318.83
16:09:44|20318.83
16:09:45|20318.83
16:09:47|20318.83
16:09:48|20318.83
16:09:49|20318.83
16:09:50|20316.35
16:09:51|20316.35
16:09:52|20318.79
16:09:53|20318.79
16:09:54|20319.45
16:09:56|20319.45
16:09:57|20319.45
16:09:58|20319.45
16:09:59|20319.45
16:10:00|20313.88
16:10:02|20313.88
16:10:03|20314.27
16:10:04|20314.27
16:10:04|20314.27
16:10:06|20323.02
16:10:07|20326.88
16:10:07|20326.88
16:10:08|20326.88
16:10:10|20326.88
16:10:11|20319.5
16:10:12|20319.5
16:10:14|20326.37
16:10:15|20326.37
16:10:15|20326.37
16:10:17|20326.37
16:10:18|20334.21
16:10:19|20334.21
16:10:21|20332.5
16:10:21|20332.5
16:10:22|20324.99
16:10:23|20324.99
16:10:24|20324.99
16:10:26|20324.99
16:10:27|20324.99
16:10:28|20324.99
16:10:29|20324.99
16:10:30|20324.99
16:10:31|20324.99
16:10:32|20324.99
16:10:33|20330.62
16:10:34|20330.62
16:10:34|20332.71
16:10:36|20332.4
16:10:37|20332.4
16:10:38|20332.4
16:10:39|20332.4
16:10:39|20332.4
16:10:40|20332.4
16:10:42|20332.4
16:10:43|20332.4
16:10:44|20332.4
16:10:44|20332.4
16:10:46|20329.97
16:10:47|20329.97
16:10:47|20329.97
16:10:48|20329.97
16:10:50|20331.08
16:10:51|20331.08
16:10:52|20331.08
16:10:53|20327.61
16:10:53|20327.61
16:10:55|20327.61
16:10:57|20327.61
16:10:59|20320.02
16:11:00|20320.
16:11:02|20320.
16:11:02|20320.
16:11:03|20320.
16:11:04|20322.16
16:11:06|20319.74
16:11:07|20313.02
16:11:09|20322.06
16:11:09|20318.17
16:11:10|20318.17
16:11:11|20318.17
16:11:12|20325.89
16:11:13|20325.89
16:11:14|20327.35
16:11:15|20334.78
16:11:16|20334.78
16:11:17|20334.78
16:11:18|20325.44
16:11:19|20325.44
16:11:20|20325.44
16:11:21|20324.61
16:11:22|20324.61
16:11:23|20324.61
16:11:24|20324.61
16:11:25|20324.61
16:11:26|20320.
16:11:27|20317.43
16:11:28|20332.11
16:11:29|20323.24
16:11:30|20323.24
16:11:31|20323.24
16:11:32|20323.24
16:11:33|20330.
16:11:34|20330.
16:11:35|20328.77
16:11:36|20328.77
16:11:37|20328.77
16:11:38|20333.54
16:11:39|20336.21
16:11:40|20336.21
16:11:41|20334.16
16:11:42|20334.16
16:11:43|20334.16
16:11:44|20334.16
16:11:45|20334.16
16:11:46|20334.16
16:11:47|20334.16
16:11:48|20330.43
16:11:50|20330.43
16:11:51|20330.43
16:11:52|20330.43
16:11:53|20330.43
16:11:54|20330.43
16:11:55|20334.53
16:11:55|20333.59
16:11:58|20332.94
16:11:59|20332.94
16:11:59|20332.94
16:12:01|20332.94
16:12:01|20332.94
16:12:02|20333.68
16:12:04|20337.19
16:12:06|20337.19
16:12:06|20337.19
16:12:07|20339.46
16:12:09|20339.46
16:12:10|20339.46
16:12:11|20339.46
16:12:12|20329.96
16:12:13|20329.96
16:12:14|20329.96
16:12:15|20339.67
16:12:16|20331.89
16:12:17|20331.89
16:12:18|20331.89
16:12:19|20331.89
16:12:20|20331.89
16:12:20|20338.19
16:12:22|20341.
16:12:23|20341.
16:12:24|20341.
16:12:24|20341.
16:12:26|20341.
16:12:26|20341.
16:12:28|20341.
16:12:29|20341.
16:12:30|20333.29
16:12:31|20333.29
16:12:31|20331.7
16:12:33|20331.7
16:12:34|20331.7
16:12:35|20331.7
16:12:36|20331.7
16:12:37|20331.7
16:12:38|20331.7
16:12:39|20336.12
16:12:40|20329.49
16:12:41|20327.31
16:12:42|20327.31
16:12:43|20327.31
16:12:44|20324.56
16:12:45|20324.56
16:12:46|20330.6
16:12:47|20330.6
16:12:48|20324.56
16:12:49|20323.09
16:12:50|20320.22
16:12:51|20320.22
16:12:52|20320.
16:12:53|20320.
16:12:54|20320.
16:12:55|20319.43
16:12:57|20310.02
16:12:59|20310.02
16:12:59|20310.02
16:13:00|20310.02
16:13:02|20315.51
16:13:03|20315.51
16:13:04|20315.51
16:13:05|20313.25
16:13:06|20313.25
16:13:08|20313.25
16:13:09|20315.76
16:13:10|20315.76
16:13:12|20313.15
16:13:13|20313.15
16:13:13|20313.15
16:13:15|20313.1
16:13:16|20309.6
16:13:17|20309.6
16:13:18|20309.24
16:13:19|20306.65
16:13:20|20306.65
16:13:21|20306.65
16:13:22|20306.05
16:13:23|20306.05
16:13:25|20306.05
16:13:26|20306.05
16:13:27|20306.8
16:13:28|20304.36
16:13:29|20304.36
16:13:30|20304.36
16:13:31|20304.36
16:13:32|20304.36
16:13:33|20304.36
16:13:34|20304.36
16:13:35|20304.36
16:13:36|20305.01
16:13:37|20304.32
16:13:38|20304.06
16:13:39|20304.68
16:13:40|20304.68
16:13:41|20304.68
16:13:42|20304.68
16:13:43|20300.
16:13:44|20294.55
16:13:45|20294.55
16:13:46|20300.79
16:13:48|20300.79
16:13:48|20300.79
16:13:49|20300.79
16:13:51|20293.92
16:13:52|20293.92
16:13:53|20292.26
16:13:54|20290.85
16:13:56|20290.
16:13:57|20290.
16:13:58|20296.96
16:13:59|20293.49
16:14:00|20293.49
16:14:01|20293.49
16:14:03|20292.79
16:14:04|20290.14
16:14:04|20290.14
16:14:06|20290.14
16:14:07|20290.14
16:14:08|20288.16
16:14:09|20287.92
16:14:11|20287.92
16:14:12|20287.
16:14:12|20287.
16:14:14|20287.
16:14:15|20287.
16:14:16|20287.
16:14:16|20291.2
16:14:18|20296.79
16:14:19|20296.79
16:14:20|20294.31
16:14:20|20294.31
16:14:22|20300.
16:14:23|20300.
16:14:24|20299.28
16:14:25|20299.28
16:14:26|20302.91
16:14:27|20302.91
16:14:28|20303.23
16:14:29|20304.45
16:14:30|20306.49
16:14:31|20306.49
16:14:32|20306.49
16:14:33|20306.49
16:14:34|20306.49
16:14:35|20306.49
16:14:36|20302.65
16:14:37|20303.69
16:14:38|20304.77
16:14:39|20309.6
16:14:41|20310.
16:14:41|20310.
16:14:43|20310.58
16:14:43|20313.39
16:14:45|20313.39
16:14:46|20313.39
16:14:47|20308.9
16:14:47|20308.9
16:14:48|20308.9
16:14:50|20308.9
16:14:50|20308.9
16:14:51|20308.9
16:14:52|20308.9
16:14:53|20310.57
16:14:55|20310.57
16:14:56|20311.59
16:14:57|20311.59
16:14:57|20311.59
16:14:58|20311.59
16:15:00|20311.59
16:15:02|20315.76
16:15:03|20315.76
16:15:04|20315.76
16:15:05|20316.83
16:15:07|20316.83
16:15:08|20320.
16:15:09|20316.35
16:15:10|20316.35
16:15:11|20316.35
16:15:12|20320.
16:15:13|20320.
16:15:14|20318.18
16:15:15|20315.42
16:15:16|20315.42
16:15:17|20320.96
16:15:18|20322.54
16:15:19|20327.87
16:15:20|20317.47
16:15:21|20317.47
16:15:22|20317.47
16:15:23|20317.88
16:15:24|20317.88
16:15:25|20317.88
16:15:26|20317.88
16:15:27|20317.88
16:15:29|20321.55
16:15:29|20321.55
16:15:30|20317.09
16:15:31|20317.09
16:15:32|20317.09
16:15:34|20317.09
16:15:35|20317.09
16:15:36|20316.71
16:15:37|20315.9
16:15:38|20315.9
16:15:39|20315.9
16:15:40|20315.9
16:15:41|20315.9
16:15:42|20321.42
16:15:44|20318.5
16:15:44|20316.77
16:15:45|20316.77
16:15:46|20315.29
16:15:47|20310.23
16:15:49|20310.23
16:15:50|20310.23
16:15:50|20310.23
16:15:52|20310.23
16:15:53|20310.23
16:15:53|20310.23
16:15:54|20310.23
16:15:55|20315.18
16:15:56|20315.18
16:15:58|20310.
16:15:58|20309.09
16:15:59|20309.09
16:16:01|20309.08
16:16:03|20313.19
16:16:03|20313.19
16:16:05|20313.19
16:16:06|20313.19
16:16:07|20313.19
16:16:08|20309.08
16:16:09|20305.92
16:16:11|20305.92
16:16:12|20305.92
16:16:13|20309.03
16:16:14|20309.03
16:16:15|20309.03
16:16:16|20309.03
16:16:17|20309.03
16:16:18|20305.1
16:16:19|20305.1
16:16:20|20307.08
16:16:22|20307.08
16:16:23|20307.08
16:16:24|20306.17
16:16:25|20306.17
16:16:26|20306.17
16:16:27|20306.17
16:16:28|20306.17
16:16:29|20306.17
16:16:30|20306.17
16:16:31|20299.81
16:16:32|20299.81
16:16:33|20299.81
16:16:34|20299.81
16:16:35|20299.81
16:16:36|20299.81
16:16:37|20299.81
16:16:38|20306.54
16:16:40|20310.04
16:16:40|20310.04
16:16:41|20310.04
16:16:42|20310.04
16:16:43|20310.04
16:16:44|20308.79
16:16:46|20307.42
16:16:46|20307.42
16:16:48|20307.42
16:16:48|20307.42
16:16:50|20307.42
16:16:50|20307.42
16:16:52|20307.42
16:16:52|20307.42
16:16:53|20316.59
16:16:54|20310.32
16:16:55|20310.32
16:16:57|20310.32
16:16:58|20308.71
16:16:58|20308.71
16:16:59|20309.83
16:17:01|20314.6
16:17:02|20314.6
16:17:04|20309.81
16:17:05|20309.81
16:17:06|20309.81
16:17:08|20309.81
16:17:08|20309.81
16:17:10|20314.83
16:17:11|20314.83
16:17:12|20314.83
16:17:14|20314.83
16:17:15|20314.83
16:17:15|20309.99
16:17:17|20309.99
16:17:17|20314.87
16:17:18|20314.87
16:17:20|20314.87
16:17:21|20316.88
16:17:22|20316.88
16:17:23|20316.88
16:17:23|20316.88
16:17:24|20315.23
16:17:25|20315.23
16:17:27|20315.23
16:17:28|20310.55
16:17:28|20318.14
16:17:29|20318.14
16:17:31|20318.14
16:17:32|20318.14
16:17:33|20318.14
16:17:33|20318.14
16:17:35|20318.14
16:17:35|20318.14
16:17:37|20318.14
16:17:37|20318.14
16:17:38|20312.06
16:17:39|20310.38
16:17:40|20310.38
16:17:41|20310.38
16:17:42|20310.38
16:17:44|20310.38
16:17:44|20307.35
16:17:45|20307.35
16:17:46|20307.35
16:17:47|20307.35
16:17:48|20307.35
16:17:49|20307.08
16:17:50|20307.08
16:17:51|20307.08
16:17:52|20307.08
16:17:53|20307.08
16:17:54|20307.08
16:17:56|20307.08
16:17:57|20307.08
16:17:58|20307.08
16:17:58|20313.07
16:17:59|20313.07
16:18:00|20315.09
16:18:02|20313.52
16:18:04|20313.52
16:18:05|20306.51
16:18:06|20306.51
16:18:08|20301.9
16:18:09|20301.9
16:18:10|20301.9
16:18:11|20301.9
16:18:12|20300.
16:18:14|20300.
16:18:15|20300.
16:18:16|20304.35
16:18:17|20298.28
16:18:18|20298.28
16:18:19|20298.28
16:18:20|20298.28
16:18:21|20298.28
16:18:22|20293.37
16:18:24|20293.37
16:18:25|20293.37
16:18:25|20304.34
16:18:26|20304.34
16:18:28|20304.34
16:18:28|20304.34
16:18:30|20305.99
16:18:30|20305.99
16:18:31|20297.93
16:18:33|20297.93
16:18:34|20297.93
16:18:35|20297.93
16:18:36|20297.93
16:18:37|20297.93
16:18:38|20297.93
16:18:39|20294.47
16:18:40|20294.47
16:18:41|20294.47
16:18:42|20294.47
16:18:43|20293.37
16:18:44|20293.35
16:18:45|20293.35
16:18:46|20296.36
16:18:47|20296.36
16:18:48|20296.36
16:18:49|20296.36
16:18:50|20290.01
16:18:51|20290.01
16:18:52|20290.01
16:18:53|20290.01
16:18:54|20290.
16:18:55|20290.
16:18:56|20288.54
16:18:57|20288.54
16:18:58|20284.5
16:18:59|20282.34
16:19:00|20289.43
16:19:02|20289.43
16:19:02|20289.43
16:19:04|20290.93
16:19:06|20290.93
16:19:07|20290.93
16:19:08|20290.93
16:19:09|20290.93
16:19:10|20290.93
16:19:12|20291.53
16:19:12|20291.53
16:19:13|20291.53
16:19:14|20291.53
16:19:15|20291.53
16:19:16|20296.87
16:19:17|20296.87
16:19:18|20296.87
16:19:19|20296.87
16:19:20|20296.87
16:19:21|20296.87
16:19:22|20296.87
16:19:23|20293.06
16:19:24|20293.06
16:19:25|20293.06
16:19:26|20293.06
16:19:27|20293.06
16:19:28|20293.06
16:19:29|20293.06
16:19:30|20293.06
16:19:32|20293.06
16:19:32|20293.06
16:19:33|20294.29
16:19:34|20294.29
16:19:35|20294.29
16:19:36|20294.29
16:19:37|20290.
16:19:38|20290.
16:19:39|20290.
16:19:40|20290.
16:19:41|20290.
16:19:42|20290.
16:19:43|20290.
16:19:45|20290.
16:19:46|20290.
16:19:46|20290.
16:19:48|20290.
16:19:49|20290.
16:19:49|20290.
16:19:51|20290.
16:19:52|20290.
16:19:52|20290.
16:19:54|20290.
16:19:55|20290.
16:19:56|20290.
16:19:57|20290.
16:19:58|20290.
16:19:59|20290.
16:20:00|20290.
16:20:00|20290.29
16:20:02|20290.11
16:20:03|20289.36
16:20:05|20296.38
16:20:06|20290.46
16:20:07|20290.46
16:20:08|20290.46
16:20:09|20290.46
16:20:10|20290.46
16:20:11|20289.25
16:20:12|20295.78
16:20:14|20295.78
16:20:14|20287.38
16:20:15|20287.38
16:20:17|20277.4
16:20:19|20283.73
16:20:19|20283.73
16:20:20|20283.73
16:20:21|20283.73
16:20:22|20283.73
16:20:23|20283.73
16:20:24|20283.73
16:20:26|20286.88
16:20:27|20286.88
16:20:28|20286.88
16:20:29|20286.88
16:20:30|20286.88
16:20:31|20286.88
16:20:32|20291.43
16:20:33|20291.43
16:20:34|20291.43
16:20:35|20290.7
16:20:36|20290.7
16:20:37|20293.24
16:20:39|20293.24
16:20:39|20288.31
16:20:40|20288.31
16:20:41|20288.31
16:20:42|20293.28
16:20:43|20293.28
16:20:44|20293.28
16:20:45|20293.28
16:20:46|20291.89
16:20:47|20299.7
16:20:48|20299.7
16:20:49|20299.7
16:20:50|20299.7
16:20:51|20299.7
16:20:52|20299.7
16:20:53|20299.46
16:20:54|20299.46
16:20:55|20299.46
16:20:56|20299.69
16:20:57|20303.4
16:20:59|20303.4
16:21:00|20303.19
16:21:01|20303.32
16:21:02|20303.32
16:21:03|20303.32
16:21:05|20303.57
16:21:06|20303.57
16:21:07|20302.87
16:21:09|20302.87
16:21:10|20303.65
16:21:12|20303.65
16:21:12|20303.65
16:21:14|20298.55
16:21:16|20296.64
16:21:17|20296.64
16:21:18|20296.64
16:21:19|20296.64
16:21:21|20291.43
16:21:22|20291.43
16:21:22|20291.43
16:21:23|20294.51
16:21:24|20294.51
16:21:26|20294.51
16:21:26|20294.51
16:21:27|20291.82
16:21:28|20291.82
16:21:30|20287.97
16:21:31|20286.66
16:21:32|20285.93
16:21:33|20285.93
16:21:34|20291.25
16:21:35|20283.86
16:21:36|20283.86
16:21:37|20280.88
16:21:38|20280.88
16:21:39|20280.88
16:21:40|20279.75
16:21:41|20279.75
16:21:42|20279.75
16:21:43|20275.74
16:21:44|20275.74
16:21:45|20281.22
16:21:46|20281.22
16:21:47|20275.73
16:21:49|20274.37
16:21:50|20274.37
16:21:51|20274.37
16:21:52|20277.64
16:21:53|20277.64
16:21:54|20277.64
16:21:55|20277.59
16:21:56|20277.59
16:21:57|20277.59
16:21:58|20280.5
16:21:59|20280.48
16:22:00|20274.47
16:22:01|20274.47
16:22:03|20274.47
16:22:04|20274.47
16:22:05|20280.64
16:22:06|20280.64
16:22:08|20275.78
16:22:09|20275.78
16:22:10|20281.86
16:22:12|20281.86
16:22:12|20281.86
16:22:14|20281.86
16:22:15|20281.86
16:22:16|20278.12
16:22:17|20278.12
16:22:18|20278.12
16:22:19|20277.87
16:22:20|20277.87
16:22:21|20277.87
16:22:22|20277.87
16:22:23|20276.48
16:22:24|20276.49
16:22:26|20285.48
16:22:26|20285.51
16:22:27|20285.51
16:22:29|20285.51
16:22:30|20285.51
16:22:31|20285.51
16:22:32|20285.51
16:22:33|20285.51
16:22:34|20279.61
16:22:35|20279.61
16:22:36|20279.61
16:22:37|20279.61
16:22:38|20279.61
16:22:39|20287.96
16:22:40|20287.96
16:22:41|20281.93
16:22:42|20287.
16:22:43|20287.
16:22:44|20277.89
16:22:45|20276.25
16:22:46|20276.25
16:22:47|20276.25
16:22:48|20276.25
16:22:49|20276.25
16:22:50|20276.25
16:22:52|20276.25
16:22:52|20276.25
16:22:53|20276.25
16:22:54|20282.35
16:22:55|20287.86
16:22:56|20287.86
16:22:57|20287.86
16:22:58|20287.86
16:22:59|20287.86
16:23:00|20277.8
16:23:01|20277.77
16:23:02|20277.77
16:23:03|20277.77
16:23:04|20277.77
16:23:06|20283.83
16:23:08|20276.27
16:23:09|20276.27
16:23:10|20274.47
16:23:12|20272.33
16:23:13|20270.82
16:23:14|20270.82
16:23:15|20270.82
16:23:17|20271.93
16:23:17|20271.93
16:23:18|20271.93
16:23:19|20271.93
16:23:20|20271.93
16:23:21|20271.93
16:23:22|20271.93
16:23:23|20271.93
16:23:24|20270.78
16:23:25|20278.77
16:23:26|20278.77
16:23:27|20278.77
16:23:28|20278.77
16:23:29|20278.77
16:23:30|20278.77
16:23:31|20278.77
16:23:32|20278.77
16:23:33|20278.77
16:23:34|20278.77
16:23:35|20278.77
16:23:36|20278.77
16:23:37|20278.77
16:23:38|20278.77
16:23:39|20278.77
16:23:40|20278.77
16:23:41|20278.77
16:23:42|20274.46
16:23:43|20274.46
16:23:44|20278.42
16:23:45|20278.42
16:23:46|20275.82
16:23:47|20275.82
16:23:48|20275.82
16:23:49|20275.82
16:23:50|20275.82
16:23:51|20275.82
16:23:52|20275.82
16:23:53|20275.82
16:23:54|20275.82
16:23:55|20273.1
16:23:56|20273.05
16:23:58|20270.
16:23:59|20270.
16:23:59|20269.34
16:24:01|20269.34
16:24:02|20269.34
16:24:02|20269.34
16:24:04|20269.34
16:24:05|20267.03
16:24:06|20267.03
16:24:07|20267.03
16:24:09|20267.03
16:24:10|20263.51
16:24:11|20257.4
16:24:13|20257.4
16:24:13|20257.4
16:24:14|20257.4
16:24:15|20257.4
16:24:16|20255.81
16:24:17|20255.81
16:24:18|20255.81
16:24:19|20263.2
16:24:20|20266.04
16:24:21|20265.88
16:24:22|20266.18
16:24:23|20266.18
16:24:24|20266.18
16:24:25|20261.39
16:24:26|20261.39
16:24:27|20261.39
16:24:29|20261.39
16:24:30|20261.11
16:24:31|20253.78
16:24:32|20263.16
16:24:33|20263.16
16:24:34|20263.16
16:24:35|20263.16
16:24:36|20255.05
16:24:37|20258.94
16:24:38|20258.94
16:24:39|20258.94
16:24:39|20258.94
16:24:42|20251.42
16:24:42|20251.42
16:24:43|20251.42
16:24:44|20251.67
16:24:45|20251.67
16:24:46|20251.67
16:24:47|20258.99
16:24:48|20258.99
16:24:49|20258.99
16:24:51|20260.98
16:24:52|20255.89
16:24:53|20270.58
16:24:53|20267.71
16:24:54|20267.71
16:24:56|20274.39
16:24:57|20274.39
16:24:58|20274.39
16:24:58|20274.39
16:25:00|20270.35
16:25:01|20268.1
16:25:01|20268.1
16:25:03|20268.1
16:25:04|20268.1
16:25:05|20267.71
16:25:06|20260.74
16:25:07|20260.74
16:25:08|20260.74
16:25:10|20260.74
16:25:11|20266.33
16:25:13|20266.33
16:25:14|20266.33
16:25:16|20268.98
16:25:16|20268.98
16:25:17|20268.98
16:25:18|20267.41
16:25:20|20267.41
16:25:21|20267.41
16:25:22|20267.41
16:25:23|20267.41
16:25:23|20267.41
16:25:25|20267.41
16:25:26|20267.41
16:25:27|20267.41
16:25:28|20267.41
16:25:28|20265.59
16:25:30|20265.59
16:25:30|20265.59
16:25:32|20260.
16:25:33|20264.55
16:25:34|20259.65
16:25:35|20264.56
16:25:36|20264.56
16:25:37|20264.56
16:25:38|20264.56
16:25:39|20264.56
16:25:40|20264.56
16:25:41|20256.53
16:25:41|20252.89
16:25:42|20252.89
16:25:44|20260.25
16:25:45|20260.25
16:25:46|20260.25
16:25:47|20260.25
16:25:47|20260.25
16:25:49|20259.22
16:25:49|20259.22
16:25:50|20253.2
16:25:52|20254.65
16:25:52|20254.65
16:25:54|20254.65
16:25:55|20254.85
16:25:56|20254.65
16:25:56|20254.65
16:25:57|20254.65
16:25:58|20254.65
16:26:00|20254.65
16:26:01|20254.65
16:26:01|20255.33
16:26:02|20255.33
16:26:03|20252.69
16:26:05|20252.68
16:26:06|20250.99
16:26:07|20250.
16:26:08|20250.
16:26:09|20250.
16:26:11|20243.95
16:26:12|20243.95
16:26:14|20243.95
16:26:15|20240.03
16:26:16|20250.13
16:26:17|20243.85
16:26:19|20242.96
16:26:19|20251.12
16:26:20|20251.12
16:26:21|20251.12
16:26:23|20245.51
16:26:24|20244.34
16:26:25|20244.34
16:26:26|20242.96
16:26:27|20242.96
16:26:28|20240.01
16:26:29|20238.05
16:26:30|20243.14
16:26:31|20243.14
16:26:32|20241.69
16:26:33|20243.32
16:26:34|20248.53
16:26:35|20251.06
16:26:36|20244.25
16:26:37|20244.25
16:26:38|20244.25
16:26:39|20244.25
16:26:40|20252.28
16:26:40|20243.34
16:26:42|20243.34
16:26:43|20243.34
16:26:44|20243.34
16:26:44|20252.22
16:26:45|20252.22
16:26:47|20246.71
16:26:48|20245.46
16:26:49|20245.46
16:26:50|20245.46
16:26:51|20245.46
16:26:52|20245.46
16:26:53|20245.46
16:26:53|20245.46
16:26:56|20255.45
16:26:56|20255.45
16:26:57|20255.45
16:26:58|20255.45
16:26:59|20250.
16:27:00|20250.
16:27:01|20250.
16:27:02|20247.23
16:27:03|20254.1
16:27:04|20249.57
16:27:05|20249.57
16:27:06|20249.57
16:27:07|20258.56
16:27:08|20258.56
16:27:09|20260.
16:27:10|20260.
16:27:12|20264.42
16:27:14|20267.5
16:27:14|20267.54
16:27:16|20270.78
16:27:17|20270.78
16:27:18|20270.78
16:27:18|20270.78
16:27:21|20277.95
16:27:22|20277.95
16:27:22|20277.95
16:27:23|20271.94
16:27:25|20271.94
16:27:26|20271.94
16:27:26|20271.84
16:27:28|20271.84
16:27:29|20271.84
16:27:30|20271.84
16:27:31|20271.84
16:27:32|20271.84
16:27:33|20275.08
16:27:34|20275.08
16:27:35|20268.94
16:27:35|20268.94
16:27:37|20268.94
16:27:37|20272.74
16:27:38|20272.74
16:27:40|20272.74
16:27:41|20272.74
16:27:42|20272.74
16:27:43|20272.74
16:27:44|20272.74
16:27:45|20272.74
16:27:46|20272.74
16:27:47|20272.74
16:27:47|20272.74
16:27:49|20269.13
16:27:50|20261.94
16:27:51|20261.94
16:27:52|20261.94
16:27:53|20261.94
16:27:54|20271.83
16:27:55|20271.83
16:27:56|20271.83
16:27:57|20271.83
16:27:57|20265.81
16:27:59|20265.77
16:28:00|20270.48
16:28:01|20270.48
16:28:02|20270.48
16:28:03|20270.48
16:28:04|20270.48
16:28:06|20270.48
16:28:06|20265.81
16:28:07|20265.81
16:28:08|20265.81
16:28:09|20265.81
16:28:10|20268.75
16:28:12|20268.75
16:28:14|20268.75
16:28:14|20268.75
16:28:16|20265.98
16:28:17|20265.98
16:28:18|20265.98
16:28:19|20265.98
16:28:20|20267.79
16:28:21|20267.79
16:28:23|20263.18
16:28:23|20270.96
16:28:24|20270.96
16:28:26|20270.96
16:28:27|20270.96
16:28:29|20276.14
16:28:29|20276.14
16:28:30|20276.14
16:28:31|20276.14
16:28:33|20276.58
16:28:34|20276.58
16:28:34|20276.58
16:28:35|20276.58
16:28:37|20276.58
16:28:38|20276.58
16:28:38|20276.58
16:28:40|20276.58
16:28:41|20276.58
16:28:42|20276.58
16:28:43|20281.95
16:28:44|20281.95
16:28:45|20282.54
16:28:46|20282.54
16:28:46|20282.54
16:28:48|20282.54
16:28:49|20282.54
16:28:50|20285.19
16:28:51|20285.19
16:28:51|20285.19
16:28:53|20285.19
16:28:53|20285.19
16:28:55|20285.19
16:28:56|20285.19
16:28:56|20286.57
16:28:58|20286.57
16:28:59|20287.51
16:28:59|20287.05
16:29:01|20279.9
16:29:02|20279.7
16:29:03|20279.7
16:29:03|20279.7
16:29:05|20279.66
16:29:06|20280.48
16:29:07|20280.48
16:29:08|20282.47
16:29:09|20277.53
16:29:09|20277.53
16:29:11|20277.53
16:29:12|20277.53
16:29:14|20282.88
16:29:15|20282.88
16:29:15|20282.88
16:29:17|20282.88
16:29:18|20282.88
16:29:18|20282.88
16:29:20|20276.86
16:29:21|20284.22
16:29:22|20278.8
16:29:23|20278.59
16:29:24|20276.51
16:29:25|20276.51
16:29:26|20276.51
16:29:27|20274.86
16:29:28|20274.06
16:29:29|20274.06
16:29:30|20274.06
16:29:31|20274.06
16:29:32|20274.06
16:29:33|20274.06
16:29:34|20274.06
16:29:35|20277.38
16:29:36|20277.38
16:29:36|20277.38
16:29:37|20276.29
16:29:39|20276.29
16:29:40|20276.29
16:29:41|20276.29
16:29:41|20276.29
16:29:42|20276.29
16:29:44|20276.29
16:29:45|20276.29
16:29:45|20272.27
16:29:47|20272.27
16:29:48|20272.27
16:29:48|20272.27
16:29:50|20266.6
16:29:51|20271.14
16:29:52|20271.14
16:29:53|20271.14
16:29:54|20271.14
16:29:55|20271.14
16:29:56|20271.14
16:29:56|20271.14
16:29:58|20271.14
16:29:59|20272.57
16:30:00|20272.57
16:30:01|20274.07
16:30:01|20274.07
16:30:02|20276.55
16:30:03|20279.74
16:30:05|20275.1
16:30:06|20273.81
16:30:06|20282.88
16:30:08|20282.88
16:30:09|20287.79
16:30:10|20287.79
16:30:10|20287.79
16:30:12|20287.79
16:30:12|20287.79
16:30:15|20287.79
16:30:16|20287.79
16:30:18|20288.54
16:30:18|20288.54
16:30:19|20288.54
16:30:20|20288.54
16:30:21|20289.95
16:30:23|20285.59
16:30:24|20285.59
16:30:25|20285.59
16:30:26|20289.4
16:30:27|20289.4
16:30:28|20289.4
16:30:28|20289.4
16:30:30|20289.4
16:30:30|20289.95
16:30:32|20292.82
16:30:33|20292.82
16:30:34|20292.82
16:30:35|20292.82
16:30:36|20292.82
16:30:37|20296.87
16:30:38|20298.98
16:30:39|20292.82
16:30:40|20290.59
16:30:41|20290.59
16:30:42|20292.63
16:30:43|20292.63
16:30:44|20292.63
16:30:45|20292.63
16:30:46|20292.63
16:30:47|20299.89
16:30:47|20299.89
16:30:49|20299.89
16:30:50|20299.89
16:30:51|20296.23
16:30:51|20296.23
16:30:53|20299.2
16:30:54|20295.2
16:30:55|20295.2
16:30:55|20294.83
16:30:57|20292.76
16:30:58|20297.54
16:30:59|20297.54
16:31:00|20297.54
16:31:01|20297.54
16:31:02|20297.54
16:31:03|20297.54
16:31:03|20297.54
16:31:05|20291.24
16:31:05|20289.46
16:31:08|20289.46
16:31:08|20289.46
16:31:09|20289.46
16:31:10|20289.46
16:31:11|20285.16
16:31:12|20285.16
16:31:13|20286.99
16:31:15|20280.
16:31:17|20274.2
16:31:17|20274.2
16:31:19|20276.31
16:31:19|20276.31
16:31:21|20274.32
16:31:22|20271.67
16:31:23|20270.
16:31:25|20263.72
16:31:25|20272.3
16:31:26|20271.36
16:31:27|20271.51
16:31:28|20271.51
16:31:30|20260.02
16:31:30|20260.02
16:31:32|20260.02
16:31:33|20260.
16:31:34|20260.
16:31:34|20266.96
16:31:36|20266.96
16:31:37|20260.
16:31:38|20260.
16:31:39|20260.
16:31:40|20263.88
16:31:41|20263.88
16:31:41|20258.85
16:31:42|20258.85
16:31:44|20258.85
16:31:45|20262.93
16:31:46|20262.93
16:31:46|20265.15
16:31:48|20265.15
16:31:50|20264.46
16:31:50|20257.75
16:31:51|20255.3
16:31:52|20259.96
16:31:53|20252.49
16:31:54|20252.49
16:31:55|20252.49
16:31:57|20252.7
16:31:58|20252.7
16:31:59|20252.7
16:31:59|20259.41
16:32:01|20258.99
16:32:02|20258.99
16:32:03|20257.12
16:32:04|20257.12
16:32:06|20259.41
16:32:06|20259.41
16:32:07|20258.79
16:32:08|20258.79
16:32:09|20258.79
16:32:10|20258.79
16:32:11|20258.79
16:32:12|20258.79
16:32:13|20258.79
16:32:14|20258.79
16:32:16|20250.
16:32:17|20250.
16:32:19|20249.76
16:32:20|20249.76
16:32:21|20242.64
16:32:23|20234.21
16:32:23|20239.14
16:32:24|20244.35
16:32:25|20239.96
16:32:26|20242.4
16:32:27|20242.4
16:32:28|20239.69
16:32:29|20239.69
16:32:30|20239.69
16:32:31|20242.64
16:32:32|20242.64
16:32:33|20247.28
16:32:34|20247.28
16:32:36|20252.89
16:32:37|20252.89
16:32:38|20250.65
16:32:39|20250.65
16:32:40|20252.89
16:32:41|20252.89
16:32:42|20254.61
16:32:43|20252.24
16:32:44|20252.24
16:32:45|20255.66
16:32:46|20255.66
16:32:47|20253.5
16:32:48|20255.43
16:32:49|20260.
16:32:50|20260.
16:32:51|20260.
16:32:52|20258.81
16:32:53|20258.81
16:32:54|20263.18
16:32:55|20263.18
16:32:56|20260.4
16:32:57|20260.4
16:32:58|20260.4
16:32:59|20264.09
16:33:00|20264.09
16:33:01|20264.09
16:33:02|20260.25
16:33:03|20259.09
16:33:04|20259.09
16:33:05|20258.39
16:33:06|20264.8
16:33:07|20256.44
16:33:08|20255.84
16:33:09|20255.84
16:33:10|20255.84
16:33:11|20255.84
16:33:12|20255.84
16:33:13|20255.84
16:33:14|20255.84
16:33:16|20255.84
16:33:17|20258.64
16:33:18|20258.64
16:33:20|20258.39
16:33:21|20259.43
16:33:22|20259.43
16:33:23|20259.43
16:33:24|20263.17
16:33:26|20261.83
16:33:26|20261.78
16:33:27|20258.11
16:33:28|20258.11
16:33:29|20258.11
16:33:30|20258.11
16:33:31|20258.11
16:33:33|20256.75
16:33:33|20256.75
16:33:35|20256.75
16:33:36|20263.03
16:33:37|20259.78
16:33:38|20259.78
16:33:39|20265.56
16:33:40|20265.56
16:33:41|20265.56
16:33:42|20265.56
16:33:43|20265.56
16:33:44|20265.56
16:33:45|20260.99
16:33:46|20261.08
16:33:47|20266.4
16:33:49|20266.4
16:33:49|20266.4
16:33:50|20266.4
16:33:52|20266.4
16:33:53|20259.9
16:33:54|20259.9
16:33:55|20258.81
16:33:56|20258.81
16:33:57|20257.3
16:33:59|20257.3
16:33:59|20257.3
16:34:00|20257.3
16:34:01|20257.3
16:34:03|20257.3
16:34:03|20256.51
16:34:05|20256.51
16:34:06|20252.71
16:34:07|20252.71
16:34:08|20251.97
16:34:08|20250.
16:34:10|20250.
16:34:11|20250.
16:34:11|20246.01
16:34:13|20249.13
16:34:14|20249.13
16:34:15|20249.13
16:34:16|20240.
16:34:16|20240.
16:34:18|20235.37
16:34:20|20241.03
16:34:20|20245.94
16:34:22|20245.9
16:34:23|20245.9
16:34:24|20245.9
16:34:25|20245.9
16:34:27|20245.9
16:34:27|20246.33
16:34:29|20244.61
16:34:31|20244.61
16:34:32|20244.61
16:34:32|20244.61
16:34:34|20244.61
16:34:34|20244.61
16:34:36|20244.61
16:34:37|20256.69
16:34:37|20256.69
16:34:38|20256.69
16:34:40|20256.69
16:34:40|20256.69
16:34:42|20256.69
16:34:43|20256.69
16:34:44|20256.69
16:34:44|20256.69
16:34:45|20256.69
16:34:46|20256.69
16:34:47|20267.89
16:34:48|20264.15
16:34:50|20264.15
16:34:51|20268.18
16:34:52|20268.18
16:34:53|20268.18
16:34:54|20268.18
16:34:55|20269.95
16:34:56|20269.95
16:34:57|20269.95
16:34:58|20269.95
16:34:59|20269.95
16:35:00|20269.95
16:35:01|20266.5
16:35:02|20270.
16:35:04|20273.09
16:35:04|20273.09
16:35:06|20273.95
16:35:07|20273.95
16:35:08|20273.95
16:35:09|20273.95
16:35:10|20273.95
16:35:12|20276.84
16:35:12|20276.98
16:35:13|20279.09
16:35:14|20277.89
16:35:16|20276.55
16:35:17|20276.55
16:35:18|20276.55
16:35:19|20273.82
16:35:20|20273.82
16:35:21|20277.74
16:35:23|20277.74
16:35:24|20277.66
16:35:25|20271.84
16:35:26|20273.89
16:35:27|20276.55
16:35:29|20276.55
16:35:30|20271.45
16:35:31|20277.99
16:35:32|20277.99
16:35:33|20277.99
16:35:34|20282.01
16:35:35|20282.01
16:35:36|20282.99
16:35:37|20282.71
16:35:38|20282.71
16:35:39|20282.71
16:35:40|20282.71
16:35:41|20282.71
16:35:43|20279.44
16:35:44|20279.44
16:35:44|20279.44
16:35:45|20273.83
16:35:47|20273.83
16:35:47|20273.83
16:35:48|20273.83
16:35:49|20273.83
16:35:50|20273.83
16:35:51|20281.06
16:35:52|20281.06
16:35:54|20281.06
16:35:54|20281.06
16:35:55|20281.06
16:35:56|20281.06
16:35:58|20281.06
16:35:59|20281.06
16:36:00|20266.7
16:36:01|20266.7
16:36:02|20271.15
16:36:02|20271.15
16:36:03|20271.15
16:36:05|20271.15
16:36:05|20275.67
16:36:07|20275.67
16:36:07|20275.67
16:36:08|20278.24
16:36:09|20280.
16:36:10|20280.03
16:36:12|20281.18
16:36:13|20281.09
16:36:14|20282.71
16:36:15|20282.71
16:36:16|20282.71
16:36:17|20282.71
16:36:18|20282.71
16:36:19|20282.71
16:36:21|20283.05
16:36:22|20282.72
16:36:24|20282.72
16:36:24|20282.72
16:36:26|20282.72
16:36:27|20284.79
16:36:27|20284.79
16:36:29|20284.79
16:36:30|20284.79
16:36:31|20285.93
16:36:32|20285.93
16:36:33|20285.93
16:36:34|20285.93
16:36:36|20285.93
16:36:37|20285.93
16:36:38|20285.93
16:36:39|20285.93
16:36:40|20285.93
16:36:41|20285.93
16:36:41|20285.93
16:36:43|20284.28
16:36:44|20284.28
16:36:46|20287.7
16:36:47|20287.7
16:36:47|20288.45
16:36:48|20288.45
16:36:49|20283.23
16:36:50|20283.23
16:36:51|20282.6
16:36:53|20281.94
16:36:54|20282.3
16:36:54|20282.3
16:36:55|20282.3
16:36:56|20282.3
16:36:57|20282.3
16:36:59|20282.3
16:36:59|20281.05
16:37:00|20281.05
16:37:01|20281.05
16:37:03|20288.36
16:37:05|20288.36
16:37:06|20288.36
16:37:07|20288.36
16:37:07|20288.36
16:37:08|20281.92
16:37:10|20280.
16:37:11|20278.74
16:37:11|20278.74
16:37:12|20278.74
16:37:13|20277.83
16:37:15|20283.07
16:37:16|20289.99
16:37:17|20285.36
16:37:18|20285.36
16:37:19|20285.36
16:37:20|20285.36
16:37:22|20285.36
16:37:23|20283.25
16:37:24|20282.89
16:37:25|20279.82
16:37:27|20279.82
16:37:28|20279.82
16:37:28|20281.21
16:37:29|20281.21
16:37:31|20281.21
16:37:33|20281.21
16:37:33|20281.21
16:37:35|20281.21
16:37:36|20281.21
16:37:36|20281.21
16:37:38|20281.21
16:37:38|20281.21
16:37:40|20281.21
16:37:41|20281.21
16:37:41|20281.21
16:37:42|20281.21
16:37:44|20281.21
16:37:44|20281.21
16:37:45|20281.21
16:37:46|20281.21
16:37:48|20281.21
16:37:48|20281.21
16:37:50|20276.73
16:37:51|20279.84
16:37:51|20279.84
16:37:53|20279.84
16:37:55|20283.92
16:37:55|20283.92
16:37:57|20283.92
16:37:57|20283.92
16:37:58|20283.92
16:38:00|20278.84
16:38:01|20278.84
16:38:02|20278.84
16:38:03|20278.84
16:38:04|20283.06
16:38:05|20283.06
16:38:06|20283.06
16:38:07|20283.06
16:38:08|20283.06
16:38:09|20283.06
16:38:10|20283.06
16:38:11|20283.06
16:38:13|20270.
16:38:13|20270.
16:38:15|20270.
16:38:16|20268.68
16:38:16|20268.68
16:38:18|20266.
16:38:18|20266.
16:38:19|20266.
16:38:20|20266.
16:38:21|20266.
16:38:23|20271.18
16:38:25|20271.18
16:38:26|20271.18
16:38:27|20271.18
16:38:28|20271.18
16:38:29|20271.18
16:38:31|20271.18
16:38:32|20271.18
16:38:32|20264.68
16:38:34|20264.68
16:38:35|20264.68
16:38:36|20264.68
16:38:36|20264.68
16:38:37|20264.68
16:38:38|20264.68
16:38:40|20264.68
16:38:41|20264.68
16:38:42|20264.68
16:38:43|20269.4
16:38:44|20269.4
16:38:45|20269.69
16:38:46|20269.69
16:38:47|20272.25
16:38:48|20272.25
16:38:50|20272.25
16:38:50|20272.25
16:38:51|20272.25
16:38:52|20272.25
16:38:53|20263.49
16:38:54|20263.49
16:38:55|20268.99
16:38:56|20268.99
16:38:57|20268.99
16:38:58|20260.72
16:38:59|20260.72
16:39:00|20260.32
16:39:02|20258.69
16:39:02|20258.69
16:39:04|20266.42
16:39:05|20266.42
16:39:06|20266.42
16:39:07|20266.42
16:39:08|20266.42
16:39:09|20266.42
16:39:10|20266.42
16:39:11|20274.49
16:39:12|20274.49
16:39:13|20276.5
16:39:14|20271.22
16:39:15|20271.22
16:39:16|20270.13
16:39:17|20270.13
16:39:18|20270.13
16:39:19|20270.13
16:39:20|20274.33
16:39:21|20274.33
16:39:22|20274.33
16:39:24|20274.33
16:39:25|20274.33
16:39:27|20274.33
16:39:27|20274.33
16:39:29|20276.74
16:39:31|20275.99
16:39:32|20274.1
16:39:33|20274.1
16:39:35|20268.78
16:39:36|20268.78
16:39:36|20268.78
16:39:37|20268.78
16:39:39|20268.78
16:39:40|20276.46
16:39:42|20277.32
16:39:42|20277.32
16:39:44|20277.32
16:39:45|20277.32
16:39:46|20277.32
16:39:47|20277.32
16:39:48|20277.32
16:39:49|20273.89
16:39:50|20281.28
16:39:51|20281.28
16:39:52|20281.28
16:39:53|20278.86
16:39:54|20278.86
16:39:55|20278.86
16:39:56|20278.86
16:39:57|20286.83
16:39:58|20286.83
16:39:59|20290.
16:40:00|20286.01
16:40:01|20290.
16:40:02|20290.
16:40:03|20290.
16:40:05|20286.01
16:40:06|20286.01
16:40:07|20286.01
16:40:08|20280.48
16:40:09|20280.48
16:40:10|20280.48
16:40:11|20280.48
16:40:12|20280.48
16:40:13|20280.48
16:40:14|20280.48
16:40:15|20280.48
16:40:16|20280.52
16:40:17|20280.52
16:40:18|20273.22
16:40:19|20273.22
16:40:20|20273.22
16:40:21|20269.54
16:40:22|20269.54
16:40:23|20269.54
16:40:24|20267.38
16:40:26|20267.38
16:40:27|20274.52
16:40:28|20274.52
16:40:29|20274.09
16:40:31|20274.09
16:40:32|20275.62
16:40:33|20275.62
16:40:34|20275.62
16:40:35|20275.62
16:40:36|20269.59
16:40:37|20269.59
16:40:39|20276.27
16:40:40|20276.27
16:40:40|20276.27
16:40:41|20276.27
16:40:42|20276.27
16:40:44|20276.27
16:40:45|20276.27
16:40:46|20278.01
16:40:46|20278.01
16:40:48|20278.01
16:40:49|20278.01
16:40:50|20279.12
16:40:51|20279.12
16:40:52|20274.11
16:40:53|20274.11
16:40:54|20274.11
16:40:55|20274.11
16:40:56|20269.69
16:40:57|20269.69
16:40:58|20269.69
16:40:59|20269.69
16:41:00|20269.69
16:41:01|20269.69
16:41:02|20269.69
16:41:03|20269.69
16:41:04|20264.61
16:41:05|20264.61
16:41:06|20264.61
16:41:08|20264.48
16:41:09|20264.48
16:41:09|20267.52
16:41:10|20267.52
16:41:11|20261.6
16:41:13|20261.6
16:41:13|20255.
16:41:15|20255.
16:41:16|20260.48
16:41:17|20260.48
16:41:18|20260.48
16:41:19|20260.48
16:41:20|20260.48
16:41:20|20264.13
16:41:22|20264.13
16:41:22|20264.13
16:41:23|20265.37
16:41:25|20265.37
16:41:26|20265.37
16:41:28|20265.37
16:41:29|20265.37
16:41:30|20265.37
16:41:31|20266.26
16:41:32|20266.26
16:41:33|20266.26
16:41:34|20266.26
16:41:35|20261.12
16:41:36|20261.12
16:41:37|20261.12
16:41:38|20256.59
16:41:39|20256.59
16:41:41|20264.64
16:41:42|20264.64
16:41:43|20264.64
16:41:43|20264.64
16:41:45|20268.18
16:41:46|20271.27
16:41:47|20267.05
16:41:49|20267.05
16:41:49|20264.44
16:41:50|20267.05
16:41:51|20262.58
16:41:52|20262.58
16:41:54|20262.58
16:41:55|20262.58
16:41:56|20262.58
16:41:57|20262.58
16:41:57|20262.58
16:41:58|20260.
16:41:59|20260.
16:42:01|20260.
16:42:01|20260.
16:42:02|20256.65
16:42:04|20256.65
16:42:05|20256.65
16:42:06|20256.65
16:42:07|20270.
16:42:08|20270.
16:42:09|20270.
16:42:11|20270.
16:42:12|20270.
16:42:12|20271.41
16:42:13|20273.95
16:42:15|20276.05
16:42:16|20281.32
16:42:17|20281.32
16:42:18|20273.27
16:42:18|20273.27
16:42:20|20268.89
16:42:21|20268.89
16:42:21|20273.
16:42:22|20273.
16:42:24|20276.6
16:42:24|20276.6
16:42:26|20267.52
16:42:27|20267.52
16:42:29|20273.56
16:42:30|20273.76
16:42:31|20273.76
16:42:31|20275.81
16:42:33|20276.09
16:42:33|20276.09
16:42:35|20276.09
16:42:36|20276.09
16:42:37|20278.04
16:42:38|20278.03
16:42:39|20277.98
16:42:40|20277.98
16:42:42|20271.63
16:42:42|20271.63
16:42:43|20271.63
16:42:45|20269.27
16:42:46|20269.27
16:42:47|20269.27
16:42:48|20269.31
16:42:49|20269.31
16:42:50|20269.31
16:42:51|20269.31
16:42:52|20269.31
16:42:53|20269.31
16:42:54|20269.31
16:42:55|20269.31
16:42:56|20269.31
16:42:57|20269.31
16:42:58|20269.31
16:42:59|20269.31
16:43:00|20269.31
16:43:01|20269.31
16:43:02|20269.31
16:43:03|20269.29
16:43:04|20269.26
16:43:05|20269.26
16:43:06|20265.79
16:43:07|20265.79
16:43:08|20265.79
16:43:10|20265.79
16:43:10|20275.29
16:43:11|20275.29
16:43:12|20275.32
16:43:13|20275.28
16:43:14|20275.28
16:43:15|20275.32
16:43:16|20277.02
16:43:17|20277.02
16:43:18|20277.02
16:43:19|20277.02
16:43:20|20277.02
16:43:22|20277.02
16:43:22|20277.02
16:43:24|20277.02
16:43:25|20277.02
16:43:25|20267.39
16:43:28|20267.39
16:43:28|20266.16
16:43:29|20266.16
16:43:31|20269.84
16:43:33|20269.85
16:43:33|20269.85
16:43:34|20269.85
16:43:35|20269.85
16:43:36|20262.21
16:43:37|20262.21
16:43:39|20260.43
16:43:40|20260.43
16:43:41|20260.43
16:43:42|20260.39
16:43:44|20260.39
16:43:44|20260.39
16:43:45|20260.
16:43:46|20260.
16:43:47|20260.
16:43:48|20260.
16:43:49|20261.66
16:43:51|20263.26
16:43:53|20260.3
16:43:53|20260.3
16:43:54|20260.3
16:43:55|20260.3
16:43:56|20260.3
16:43:57|20260.3
16:43:58|20255.81
16:43:59|20255.81
16:44:00|20255.81
16:44:01|20257.89
16:44:02|20257.89
16:44:03|20262.02
16:44:04|20262.02
16:44:05|20256.18
16:44:07|20256.19
16:44:08|20256.19
16:44:09|20265.5
16:44:09|20265.51
16:44:11|20265.51
16:44:12|20265.46
16:44:13|20265.46
16:44:14|20265.46
16:44:15|20265.46
16:44:16|20265.46
16:44:17|20256.97
16:44:17|20263.87
16:44:19|20263.87
16:44:19|20263.87
16:44:21|20263.87
16:44:22|20263.87
16:44:24|20256.51
16:44:24|20256.51
16:44:25|20256.64
16:44:26|20256.64
16:44:28|20256.64
16:44:30|20256.64
16:44:31|20256.64
16:44:33|20256.64
16:44:34|20255.52
16:44:35|20255.52
16:44:36|20255.52
16:44:37|20255.52
16:44:39|20251.01
16:44:40|20253.05
16:44:41|20253.05
16:44:42|20251.53
16:44:43|20251.53
16:44:44|20256.96
16:44:46|20256.96
16:44:46|20257.51
16:44:47|20257.51
16:44:49|20257.51
16:44:50|20257.51
16:44:50|20260.38
16:44:52|20260.38
16:44:52|20260.38
16:44:53|20260.38
16:44:54|20260.38
16:44:56|20260.38
16:44:56|20260.38
16:44:58|20260.38
16:44:58|20260.38
16:44:59|20260.38
16:45:00|20251.88
16:45:02|20255.06
16:45:03|20258.49
16:45:03|20258.49
16:45:05|20258.9
16:45:06|20258.9
16:45:06|20256.27
16:45:08|20255.58
16:45:08|20255.58
16:45:09|20255.58
16:45:10|20255.58
16:45:12|20255.58
16:45:12|20257.88
16:45:14|20257.88
16:45:15|20257.88
16:45:15|20260.72
16:45:16|20260.72
16:45:17|20260.72
16:45:19|20256.44
16:45:20|20256.44
16:45:21|20254.58
16:45:22|20252.88
16:45:23|20252.88
16:45:24|20252.88
16:45:25|20253.37
16:45:26|20253.37
16:45:27|20252.12
16:45:28|20252.33
16:45:30|20250.
16:45:31|20245.15
16:45:33|20245.15
16:45:34|20254.7
16:45:34|20254.7
16:45:36|20254.2
16:45:37|20252.78
16:45:38|20252.78
16:45:39|20252.78
16:45:40|20257.06
16:45:41|20257.06
16:45:42|20254.93
16:45:43|20250.8
16:45:44|20254.2
16:45:45|20254.2
16:45:46|20254.2
16:45:47|20254.18
16:45:48|20254.18
16:45:49|20254.18
16:45:50|20252.91
16:45:51|20252.91
16:45:52|20253.97
16:45:53|20253.07
16:45:54|20252.88
16:45:55|20252.88
16:45:56|20252.88
16:45:57|20250.16
16:45:58|20255.46
16:45:59|20255.46
16:46:00|20255.46
16:46:01|20255.46
16:46:02|20255.46
16:46:03|20246.06
16:46:04|20246.06
16:46:05|20246.06
16:46:06|20244.53
16:46:07|20242.93
16:46:08|20242.93
16:46:10|20238.85
16:46:10|20243.26
16:46:12|20243.26
16:46:13|20243.26
16:46:13|20243.26
16:46:14|20247.26
16:46:16|20247.26
16:46:17|20247.26
16:46:18|20247.26
16:46:19|20247.26
16:46:20|20247.26
16:46:21|20250.04
16:46:22|20247.45
16:46:23|20247.45
16:46:24|20247.45
16:46:25|20247.45
16:46:26|20247.45
16:46:28|20240.
16:46:29|20240.
16:46:30|20244.69
16:46:31|20241.12
16:46:33|20241.12
16:46:33|20241.12
16:46:34|20241.12
16:46:36|20241.12
16:46:37|20241.12
16:46:39|20241.12
16:46:39|20241.12
16:46:41|20241.12
16:46:42|20241.12
16:46:42|20241.12
16:46:44|20242.2
16:46:45|20243.08
16:46:46|20243.08
16:46:48|20243.08
16:46:48|20243.08
16:46:49|20243.08
16:46:50|20243.08
16:46:51|20237.15
16:46:52|20237.15
16:46:54|20237.15
16:46:54|20233.6
16:46:56|20233.6
16:46:56|20233.6
16:46:58|20233.6
16:46:58|20232.59
16:46:59|20227.13
16:47:01|20232.82
16:47:02|20233.09
16:47:03|20239.05
16:47:05|20241.73
16:47:05|20236.92
16:47:06|20236.92
16:47:07|20234.55
16:47:08|20234.55
16:47:09|20230.09
16:47:10|20231.64
16:47:11|20231.64
16:47:12|20231.64
16:47:13|20232.45
16:47:14|20233.09
16:47:15|20233.09
16:47:17|20231.64
16:47:17|20231.64
16:47:18|20229.9
16:47:19|20229.9
16:47:20|20237.29
16:47:21|20237.29
16:47:22|20237.29
16:47:23|20237.29
16:47:24|20241.96
16:47:25|20241.96
16:47:26|20241.91
16:47:27|20241.96
16:47:28|20241.96
16:47:29|20235.12
16:47:31|20235.12
16:47:33|20235.12
16:47:34|20233.05
16:47:35|20233.05
16:47:36|20239.03
16:47:38|20239.03
16:47:39|20238.13
16:47:40|20238.13
16:47:41|20238.42
16:47:42|20238.42
16:47:44|20238.42
16:47:45|20238.42
16:47:46|20238.42
16:47:46|20238.42
16:47:48|20233.26
16:47:49|20233.26
16:47:50|20235.53
16:47:51|20238.7
16:47:52|20238.7
16:47:53|20241.
16:47:54|20241.
16:47:56|20235.29
16:47:57|20235.29
16:47:57|20235.29
16:47:59|20235.29
16:48:00|20235.29
16:48:01|20235.29
16:48:02|20235.29
16:48:03|20235.29
16:48:04|20235.29
16:48:05|20235.29
16:48:07|20239.85
16:48:08|20239.85
16:48:08|20239.85
16:48:09|20239.85
16:48:10|20239.85
16:48:11|20239.85
16:48:12|20233.05
16:48:13|20230.11
16:48:15|20230.11
16:48:16|20234.39
16:48:16|20230.
16:48:18|20230.
16:48:19|20229.94
16:48:20|20229.94
16:48:21|20229.9
16:48:22|20229.9
16:48:23|20229.9
16:48:23|20228.79
16:48:24|20227.15
16:48:25|20227.15
16:48:27|20227.15
16:48:28|20233.12
16:48:30|20233.12
16:48:30|20233.12
16:48:31|20233.12
16:48:33|20233.12
16:48:34|20233.12
16:48:35|20239.76
16:48:36|20239.76
16:48:38|20242.02
16:48:39|20242.02
16:48:40|20242.02
16:48:41|20245.33
16:48:42|20245.33
16:48:42|20245.33
16:48:44|20248.04
16:48:44|20248.04
16:48:45|20248.08
16:48:46|20252.85
16:48:48|20252.85
16:48:48|20251.42
16:48:50|20251.42
16:48:51|20251.42
16:48:52|20247.67
16:48:53|20247.67
16:48:54|20247.67
16:48:55|20247.67
16:48:56|20248.37
16:48:57|20256.33
16:48:58|20260.
16:48:59|20255.65
16:49:00|20263.92
16:49:01|20263.92
16:49:02|20261.3
16:49:03|20261.1
16:49:05|20249.09
16:49:05|20256.89
16:49:07|20256.88
16:49:09|20252.1
16:49:10|20252.1
16:49:11|20252.1
16:49:11|20252.1
16:49:12|20252.1
16:49:13|20260.
16:49:14|20260.
16:49:16|20255.28
16:49:17|20254.65
16:49:17|20254.65
16:49:18|20254.65
16:49:19|20254.65
16:49:21|20260.12
16:49:22|20260.12
16:49:23|20263.62
16:49:24|20263.62
16:49:25|20263.62
16:49:25|20263.62
16:49:26|20263.62
16:49:28|20263.62
16:49:28|20263.62
16:49:30|20264.52
16:49:30|20264.52
16:49:31|20264.52
16:49:32|20264.52
16:49:33|20264.52
16:49:35|20264.52
16:49:37|20264.52
16:49:38|20267.47
16:49:39|20267.47
16:49:39|20267.5
16:49:41|20267.5
16:49:42|20267.5
16:49:43|20267.5
16:49:44|20268.5
16:49:45|20268.5
16:49:46|20268.5
16:49:47|20268.5
16:49:48|20268.5
16:49:49|20268.5
16:49:50|20268.5
16:49:51|20270.78
16:49:52|20266.22
16:49:53|20266.22
16:49:54|20266.22
16:49:55|20266.22
16:49:56|20266.22
16:49:57|20266.22
16:49:58|20267.83
16:49:59|20267.87
16:50:00|20267.87
16:50:01|20273.95
16:50:03|20273.95
16:50:04|20273.95
16:50:05|20273.95
16:50:05|20273.95
16:50:06|20273.95
16:50:08|20276.57
16:50:09|20276.57
16:50:10|20276.57
16:50:11|20276.57
16:50:12|20276.57
16:50:13|20271.48
16:50:14|20269.26
16:50:15|20269.26
16:50:16|20269.26
16:50:17|20269.26
16:50:18|20269.26
16:50:19|20264.98
16:50:21|20264.98
16:50:22|20267.92
16:50:22|20267.92
16:50:24|20270.85
16:50:24|20270.85
16:50:26|20270.85
16:50:26|20270.85
16:50:27|20267.08
16:50:28|20267.08
16:50:29|20267.08
16:50:30|20267.08
16:50:31|20273.17
16:50:33|20273.17
16:50:33|20273.17
16:50:35|20269.28
16:50:36|20269.28
16:50:37|20262.59
16:50:38|20262.59
16:50:40|20262.42
16:50:41|20262.42
16:50:42|20262.42
16:50:43|20262.42
16:50:44|20262.42
16:50:45|20262.42
16:50:46|20262.42
16:50:47|20262.42
16:50:48|20260.32
16:50:49|20260.32
16:50:50|20260.32
16:50:51|20260.32
16:50:53|20260.32
16:50:54|20260.32
16:50:54|20260.32
16:50:55|20258.34
16:50:57|20258.34
16:50:58|20258.34
16:50:58|20264.49
16:51:00|20264.49
16:51:00|20264.49
16:51:01|20264.49
16:51:02|20264.49
16:51:03|20264.49
16:51:05|20264.73
16:51:06|20268.01
16:51:08|20268.01
16:51:09|20269.95
16:51:09|20269.95
16:51:11|20269.95
16:51:12|20269.95
16:51:13|20269.95
16:51:13|20269.95
16:51:14|20269.95
16:51:15|20262.02
16:51:16|20269.56
16:51:17|20269.56
16:51:19|20269.56
16:51:20|20269.56
16:51:20|20269.56
16:51:21|20269.56
16:51:23|20269.56
16:51:23|20269.56
16:51:25|20269.56
16:51:25|20269.56
16:51:27|20264.12
16:51:28|20264.12
16:51:29|20263.73
16:51:30|20263.73
16:51:31|20268.21
16:51:32|20268.21
16:51:33|20270.
16:51:34|20270.
16:51:36|20265.82
16:51:37|20265.82
16:51:38|20265.82
16:51:39|20265.13
16:51:41|20270.41
16:51:41|20270.41
16:51:43|20270.41
16:51:43|20270.41
16:51:44|20270.41
16:51:45|20264.55
16:51:47|20263.29
16:51:47|20263.29
16:51:48|20263.29
16:51:50|20263.29
16:51:51|20263.29
16:51:52|20263.29
16:51:53|20263.29
16:51:54|20263.29
16:51:55|20266.44
16:51:56|20262.99
16:51:57|20260.
16:51:58|20260.
16:51:59|20260.
16:52:00|20260.
16:52:01|20257.29
16:52:02|20257.29
16:52:03|20257.29
16:52:04|20263.74
16:52:05|20263.74
16:52:06|20263.74
16:52:07|20263.74
16:52:08|20263.74
16:52:09|20266.36
16:52:10|20266.36
16:52:11|20268.2
16:52:12|20268.03
16:52:13|20268.03
16:52:14|20268.03
16:52:15|20268.03
16:52:16|20257.46
16:52:17|20257.46
16:52:18|20255.66
16:52:20|20255.66
16:52:20|20257.6
16:52:22|20257.6
16:52:23|20254.56
16:52:23|20252.18
16:52:25|20252.18
16:52:26|20252.18
16:52:27|20252.18
16:52:28|20252.18
16:52:29|20252.18
16:52:30|20252.18
16:52:31|20252.18
16:52:32|20252.18
16:52:32|20250.26
16:52:34|20250.26
16:52:35|20250.26
16:52:35|20250.24
16:52:37|20248.98
16:52:38|20248.98
16:52:40|20248.86
16:52:41|20244.93
16:52:42|20244.93
16:52:43|20242.02
16:52:44|20242.02
16:52:46|20242.02
16:52:47|20242.02
16:52:47|20242.02
16:52:49|20242.02
16:52:49|20242.02
16:52:50|20242.02
16:52:52|20243.09
16:52:53|20243.09
16:52:54|20243.09
16:52:56|20240.01
16:52:56|20240.01
16:52:57|20246.31
16:52:58|20246.31
16:52:59|20246.31
16:53:00|20252.12
16:53:01|20243.68
16:53:02|20243.68
16:53:03|20243.68
16:53:04|20243.68
16:53:05|20243.68
16:53:07|20241.44
16:53:08|20242.84
16:53:09|20242.84
16:53:10|20249.8
16:53:11|20249.8
16:53:12|20249.8
16:53:13|20249.8
16:53:14|20252.04
16:53:15|20253.38
16:53:16|20253.38
16:53:17|20250.32
16:53:18|20253.38
16:53:19|20253.38
16:53:20|20253.38
16:53:21|20253.38
16:53:22|20253.38
16:53:23|20248.87
16:53:24|20248.87
16:53:25|20248.87
16:53:26|20248.87
16:53:27|20248.87
16:53:28|20248.87
16:53:29|20252.47
16:53:30|20252.47
16:53:32|20252.52
16:53:32|20252.52
16:53:33|20252.52
16:53:35|20247.94
16:53:35|20247.94
16:53:36|20247.94
16:53:38|20247.94
16:53:40|20247.94
16:53:41|20247.94
16:53:42|20247.94
16:53:43|20247.94
16:53:44|20240.
16:53:46|20240.
16:53:46|20240.
16:53:47|20240.
16:53:49|20246.06
16:53:50|20269.99
16:53:52|20270.6
16:53:52|20273.46
16:53:53|20274.75
16:53:55|20274.25
16:53:56|20270.14
16:53:57|20270.14
16:53:57|20270.14
16:53:59|20270.14
16:54:00|20264.41
16:54:00|20264.16
16:54:01|20265.83
16:54:02|20264.72
16:54:03|20264.72
16:54:05|20264.72
16:54:06|20270.8
16:54:07|20270.8
16:54:08|20270.79
16:54:09|20270.79
16:54:10|20261.9
16:54:11|20270.09
16:54:12|20270.
16:54:13|20270.
16:54:14|20270.78
16:54:15|20270.78
16:54:16|20270.78
16:54:17|20273.33
16:54:18|20273.33
16:54:19|20268.5
16:54:20|20268.5
16:54:21|20268.5
16:54:22|20268.5
16:54:23|20275.33
16:54:24|20275.33
16:54:25|20272.52
16:54:26|20267.26
16:54:27|20267.26
16:54:28|20272.3
16:54:29|20272.3
16:54:30|20272.3
16:54:31|20269.26
16:54:32|20267.95
16:54:33|20267.3
16:54:34|20267.3
16:54:35|20269.15
16:54:36|20270.87
16:54:37|20270.87
16:54:38|20270.87
16:54:40|20267.69
16:54:40|20267.69
16:54:42|20275.09
16:54:43|20275.09
16:54:45|20273.25
16:54:46|20271.46
16:54:47|20269.13
16:54:48|20265.24
16:54:49|20265.24
16:54:51|20265.24
16:54:52|20265.24
16:54:53|20265.24
16:54:54|20265.24
16:54:55|20262.09
16:54:56|20262.09
16:54:57|20260.
16:54:58|20260.
16:54:59|20260.
16:55:00|20260.
16:55:02|20260.
16:55:02|20260.
16:55:03|20260.
16:55:05|20260.
16:55:06|20260.
16:55:07|20260.
16:55:08|20263.64
16:55:09|20263.64
16:55:10|20263.64
16:55:11|20263.64
16:55:12|20263.64
16:55:13|20266.26
16:55:14|20267.56
16:55:15|20267.56
16:55:15|20267.56
16:55:18|20267.56
16:55:18|20267.56
16:55:19|20267.56
16:55:20|20267.56
16:55:21|20267.56
16:55:22|20267.56
16:55:23|20267.56
16:55:24|20267.56
16:55:25|20260.
16:55:26|20268.46
16:55:27|20273.34
16:55:28|20271.95
16:55:29|20271.95
16:55:30|20271.95
16:55:31|20275.3
16:55:32|20275.26
16:55:33|20275.26
16:55:34|20275.26
16:55:35|20275.26
16:55:36|20272.22
16:55:37|20272.22
16:55:39|20272.22
16:55:40|20278.65
16:55:40|20278.65
16:55:41|20278.65
16:55:44|20278.65
16:55:44|20283.97
16:55:46|20283.97
16:55:46|20283.97
16:55:47|20283.97
16:55:48|20283.97
16:55:49|20284.23
16:55:50|20284.23
16:55:51|20284.23
16:55:52|20278.22
16:55:54|20278.22
16:55:55|20278.22
16:55:57|20284.23
16:55:57|20284.23
16:55:59|20284.23
16:56:00|20284.23
16:56:01|20284.23
16:56:02|20284.23
16:56:03|20284.23
16:56:03|20284.23
16:56:05|20284.23
16:56:06|20287.02
16:56:07|20289.36
16:56:08|20284.89
16:56:09|20290.
16:56:11|20290.48
16:56:11|20285.47
16:56:12|20285.47
16:56:13|20285.47
16:56:14|20292.97
16:56:15|20288.48
16:56:16|20288.48
16:56:17|20288.48
16:56:18|20285.4
16:56:19|20283.39
16:56:20|20282.75
16:56:21|20282.75
16:56:22|20283.39
16:56:23|20283.39
16:56:24|20283.39
16:56:25|20277.83
16:56:26|20277.85
16:56:27|20277.85
16:56:29|20280.63
16:56:30|20280.63
16:56:31|20280.63
16:56:32|20273.95
16:56:33|20269.3
16:56:35|20276.95
16:56:36|20276.95
16:56:36|20276.95
16:56:38|20276.95
16:56:38|20276.95
16:56:40|20276.95
16:56:42|20276.95
16:56:43|20276.95
16:56:45|20274.58
16:56:45|20274.58
16:56:47|20274.58
16:56:48|20275.49
16:56:48|20275.49
16:56:50|20275.5
16:56:52|20275.5
16:56:53|20275.5
16:56:54|20275.5
16:56:54|20275.5
16:56:55|20275.5
16:56:57|20268.03
16:56:58|20275.5
16:56:59|20275.5
16:57:00|20275.5
16:57:02|20275.5
16:57:03|20275.5
16:57:04|20280.
16:57:05|20280.
16:57:06|20280.
16:57:08|20277.7
16:57:09|20274.14
16:57:11|20274.14
16:57:12|20274.14
16:57:12|20274.06
16:57:14|20274.06
16:57:14|20270.54
16:57:16|20270.54
16:57:16|20270.54
16:57:18|20270.54
16:57:18|20276.44
16:57:20|20270.52
16:57:21|20270.52
16:57:21|20270.52
16:57:23|20270.52
16:57:24|20270.
16:57:24|20271.49
16:57:25|20271.49
16:57:27|20271.49
16:57:27|20271.49
16:57:28|20267.46
16:57:29|20264.43
16:57:30|20264.43
16:57:32|20260.
16:57:32|20268.55
16:57:33|20270.8
16:57:35|20263.26
16:57:36|20263.26
16:57:37|20263.26
16:57:38|20263.26
16:57:38|20260.12
16:57:39|20260.
16:57:41|20260.
16:57:43|20260.
16:57:44|20260.
16:57:45|20260.
16:57:47|20260.
16:57:48|20260.
16:57:49|20260.25
16:57:51|20260.25
16:57:52|20260.25
16:57:53|20260.25
16:57:54|20260.25
16:57:55|20257.09
16:57:55|20257.09
16:57:56|20257.09
16:57:57|20257.09
16:57:58|20257.16
16:58:00|20257.16
16:58:00|20257.08
16:58:01|20257.08
16:58:02|20257.08
16:58:04|20253.38
16:58:04|20253.38
16:58:05|20253.38
16:58:07|20253.02
16:58:08|20253.02
16:58:10|20253.02
16:58:11|20253.02
16:58:11|20253.02
16:58:13|20253.02
16:58:14|20253.02
16:58:14|20253.02
16:58:16|20254.85
16:58:17|20254.85
16:58:18|20256.02
16:58:19|20256.02
16:58:20|20256.02
16:58:21|20256.02
16:58:22|20256.02
16:58:23|20256.93
16:58:24|20256.93
16:58:24|20256.93
16:58:25|20256.93
16:58:26|20256.1
16:58:27|20257.18
16:58:28|20258.68
16:58:29|20257.53
16:58:30|20257.53
16:58:31|20257.53
16:58:32|20257.53
16:58:34|20257.53
16:58:34|20257.53
16:58:36|20257.53
16:58:36|20257.53
16:58:38|20257.53
16:58:39|20250.
16:58:40|20250.
16:58:40|20250.
16:58:42|20250.
16:58:43|20250.
16:58:44|20250.
16:58:46|20250.
16:58:46|20250.
16:58:48|20250.47
16:58:48|20250.47
16:58:49|20250.47
16:58:51|20250.44
16:58:52|20250.64
16:58:53|20250.64
16:58:54|20250.64
16:58:55|20255.22
16:58:56|20255.22
16:58:57|20255.22
16:58:59|20255.22
16:58:59|20255.22
16:59:01|20255.22
16:59:02|20264.7
16:59:03|20257.51
16:59:04|20257.51
16:59:06|20257.51
16:59:07|20259.36
16:59:08|20259.36
16:59:09|20259.36
16:59:10|20259.36
16:59:11|20259.36
16:59:12|20259.36
16:59:13|20259.36
16:59:14|20262.1
16:59:15|20260.72
16:59:16|20260.72
16:59:17|20263.17
16:59:18|20263.71
16:59:19|20264.77
16:59:20|20267.9
16:59:21|20267.9
16:59:22|20267.9
16:59:23|20266.94
16:59:24|20265.3
16:59:25|20261.1
16:59:26|20261.1
16:59:27|20261.1
16:59:28|20261.1
16:59:29|20261.1
16:59:30|20261.39
16:59:31|20261.39
16:59:32|20261.39
16:59:33|20261.39
16:59:34|20261.39
16:59:36|20262.75
16:59:36|20262.75
16:59:38|20262.75
16:59:39|20262.75
16:59:39|20262.75
16:59:40|20262.75
16:59:41|20262.75
16:59:43|20256.52
16:59:45|20255.46
16:59:46|20255.46
16:59:48|20255.46
16:59:48|20255.46
16:59:49|20255.46
16:59:51|20257.52
16:59:52|20257.52
16:59:54|20257.52
16:59:55|20257.52
16:59:55|20263.23
16:59:57|20263.23
16:59:58|20263.82
16:59:58|20263.8
17:00:00|20254.79
17:00:01|20254.17
17:00:03|20254.17
17:00:03|20254.17
17:00:05|20254.17
17:00:06|20254.17
17:00:07|20252.35
17:00:07|20252.35
17:00:09|20255.96
17:00:09|20255.96
17:00:10|20255.96
17:00:12|20255.96
17:00:13|20252.35
17:00:13|20252.35
17:00:14|20252.35
17:00:15|20252.35
17:00:17|20257.61
17:00:17|20257.61
17:00:18|20259.65
17:00:19|20259.65
17:00:20|20259.65
17:00:22|20259.65
17:00:22|20261.11
17:00:24|20261.11
17:00:24|20256.17
17:00:26|20256.17
17:00:26|20256.17
17:00:27|20256.17
17:00:28|20255.04
17:00:29|20255.04
17:00:30|20255.04
17:00:32|20261.28
17:00:32|20261.28
17:00:33|20261.06
17:00:34|20261.06
17:00:36|20263.39
17:00:36|20263.39
17:00:37|20263.39
17:00:38|20263.39
17:00:39|20263.59
17:00:41|20263.59
17:00:41|20263.59
17:00:42|20263.59
17:00:44|20263.59
17:00:46|20263.59
17:00:47|20263.59
17:00:48|20263.59
17:00:49|20264.95
17:00:50|20264.95
17:00:51|20264.95
17:00:52|20264.95
17:00:54|20264.95
17:00:54|20264.95
17:00:56|20264.95
17:00:57|20269.42
17:00:58|20269.42
17:00:58|20269.42
17:00:59|20269.42
17:01:01|20269.42
17:01:02|20271.63
17:01:02|20268.58
17:01:04|20268.58
17:01:05|20269.9
17:01:05|20269.9
17:01:07|20269.9
17:01:07|20273.85
17:01:09|20273.85
17:01:10|20273.85
17:01:11|20273.85
17:01:11|20273.85
17:01:12|20273.85
17:01:13|20273.85
17:01:14|20273.85
17:01:15|20273.85
17:01:17|20273.85
17:01:17|20273.85
17:01:18|20275.12
17:01:19|20275.12
17:01:21|20268.95
17:01:22|20266.49
17:01:23|20266.49
17:01:23|20266.49
17:01:25|20266.49
17:01:26|20266.49
17:01:27|20269.9
17:01:28|20269.9
17:01:28|20273.99
17:01:30|20274.29
17:01:31|20274.29
17:01:32|20266.56
17:01:33|20266.56
17:01:34|20266.56
17:01:35|20266.56
17:01:36|20266.56
17:01:37|20266.56
17:01:38|20266.56
17:01:39|20266.56
17:01:40|20266.56
17:01:41|20266.56
17:01:42|20266.56
17:01:43|20266.56
17:01:44|20266.56
17:01:46|20266.56
17:01:46|20266.56
17:01:48|20264.3
17:01:49|20264.3
17:01:51|20269.45
17:01:51|20269.45
17:01:53|20269.45
17:01:55|20269.45
17:01:55|20269.45
17:01:56|20269.45
17:01:57|20267.44
17:01:58|20267.44
17:01:59|20267.44
17:02:00|20267.44
17:02:02|20267.44
17:02:03|20267.44
17:02:04|20267.44
17:02:05|20267.44
17:02:07|20267.44
17:02:07|20267.44
17:02:08|20267.44
17:02:09|20267.44
17:02:10|20267.44
17:02:12|20259.89
17:02:13|20257.26
17:02:14|20257.26
17:02:15|20257.26
17:02:16|20257.26
17:02:17|20257.26
17:02:18|20258.96
17:02:19|20258.96
17:02:20|20258.96
17:02:21|20258.96
17:02:22|20258.96
17:02:23|20258.96
17:02:24|20258.96
17:02:25|20258.96
17:02:26|20256.73
17:02:27|20256.73
17:02:28|20256.73
17:02:29|20256.73
17:02:30|20255.47
17:02:31|20262.37
17:02:32|20262.37
17:02:33|20262.37
17:02:34|20262.37
17:02:36|20266.25
17:02:36|20266.25
17:02:37|20266.25
17:02:38|20266.25
17:02:39|20269.08
17:02:40|20269.08
17:02:41|20270.06
17:02:42|20273.35
17:02:43|20273.35
17:02:44|20273.35
17:02:46|20273.35
17:02:47|20273.35
17:02:48|20273.35
17:02:49|20273.35
17:02:50|20272.54
17:02:51|20272.54
17:02:53|20268.14
17:02:54|20268.14
17:02:56|20268.14
17:02:56|20272.35
17:02:57|20272.35
17:02:58|20271.89
17:03:00|20272.36
17:03:01|20272.36
17:03:02|20272.36
17:03:03|20272.36
17:03:04|20272.36
17:03:06|20272.36
17:03:06|20272.36
17:03:07|20265.64
17:03:08|20265.64
17:03:09|20265.64
17:03:10|20265.64
17:03:11|20265.64
17:03:12|20265.64
17:03:13|20265.64
17:03:14|20265.64
17:03:15|20265.64
17:03:17|20265.64
17:03:17|20265.64
17:03:18|20265.64
17:03:19|20265.64
17:03:20|20265.64
17:03:21|20265.64
17:03:22|20265.64
17:03:23|20265.64
17:03:24|20265.64
17:03:25|20265.64
17:03:27|20271.29
17:03:27|20271.29
17:03:29|20272.36
17:03:30|20272.36
17:03:31|20272.36
17:03:32|20272.36
17:03:33|20269.57
17:03:34|20269.57
17:03:35|20267.51
17:03:36|20267.51
17:03:37|20267.51
17:03:38|20267.51
17:03:39|20267.47
17:03:40|20267.47
17:03:40|20267.21
17:03:41|20267.21
17:03:43|20267.21
17:03:44|20267.21
17:03:45|20267.21
17:03:46|20267.21
17:03:48|20263.83
17:03:48|20265.14
17:03:49|20265.14
17:03:51|20260.4
17:03:53|20260.4
17:03:54|20260.4
17:03:55|20260.4
17:03:56|20260.4
17:03:57|20260.4
17:03:58|20257.4
17:03:59|20259.9
17:04:00|20259.9
17:04:01|20259.9
17:04:02|20259.33
17:04:03|20259.33
17:04:05|20259.33
17:04:05|20259.33
17:04:06|20259.33
17:04:07|20259.33
17:04:09|20256.
17:04:09|20256.
17:04:11|20259.33
17:04:12|20252.03
17:04:13|20252.03
17:04:14|20252.03
17:04:15|20252.03
17:04:16|20252.03
17:04:17|20252.03
17:04:18|20252.03
17:04:19|20256.24
17:04:20|20256.24
17:04:20|20256.24
17:04:21|20256.24
17:04:23|20258.94
17:04:24|20259.3
17:04:24|20259.32
17:04:25|20256.47
17:04:27|20256.47
17:04:28|20256.47
17:04:29|20256.47
17:04:29|20256.47
17:04:30|20256.47
17:04:31|20256.47
17:04:33|20256.47
17:04:34|20258.93
17:04:35|20258.93
17:04:36|20258.93
17:04:37|20258.93
17:04:38|20258.93
17:04:39|20258.93
17:04:39|20258.93
17:04:41|20259.31
17:04:41|20253.68
17:04:43|20256.02
17:04:44|20256.02
17:04:45|20256.02
17:04:46|20256.02
17:04:46|20256.02
17:04:49|20256.02
17:04:50|20256.02
17:04:52|20259.46
17:04:53|20259.46
17:04:55|20259.46
17:04:55|20259.46
17:04:56|20259.46
17:04:58|20259.46
17:04:59|20265.76
17:05:00|20265.76
17:05:01|20265.76
17:05:02|20265.76
17:05:03|20269.33
17:05:04|20272.85
17:05:06|20272.85
17:05:06|20272.85
17:05:08|20272.85
17:05:10|20272.86
17:05:10|20272.86
17:05:12|20270.91
17:05:13|20276.63
17:05:14|20276.63
17:05:15|20276.63
17:05:16|20276.63
17:05:17|20271.86
17:05:18|20271.86
17:05:19|20271.86
17:05:20|20277.65
17:05:21|20278.04
17:05:22|20277.98
17:05:23|20284.19
17:05:24|20281.37
17:05:25|20279.26
17:05:26|20284.5
17:05:27|20282.33
17:05:27|20282.33
17:05:28|20280.
17:05:29|20282.32
17:05:31|20282.32
17:05:32|20282.32
17:05:32|20278.78
17:05:34|20278.78
17:05:35|20278.78
17:05:37|20278.64
17:05:37|20278.64
17:05:38|20277.46
17:05:39|20277.45
17:05:40|20277.45
17:05:41|20276.2
17:05:42|20280.61
17:05:43|20280.61
17:05:44|20280.61
17:05:45|20280.61
17:05:46|20280.61
17:05:47|20280.61
17:05:49|20282.28
17:05:51|20282.28
17:05:51|20282.95
17:05:52|20283.12
17:05:54|20283.12
17:05:55|20283.12
17:05:55|20283.12
17:05:57|20283.12
17:05:59|20283.12
17:05:59|20283.12
17:06:01|20283.12
17:06:02|20283.12
17:06:04|20272.64
17:06:04|20272.64
17:06:05|20272.64
17:06:06|20272.63
17:06:07|20272.63
17:06:08|20272.63
17:06:09|20272.63
17:06:10|20270.
17:06:11|20265.01
17:06:13|20265.01
17:06:13|20265.01
17:06:15|20265.01
17:06:16|20275.26
17:06:16|20275.26
17:06:18|20275.26
17:06:19|20275.26
17:06:20|20277.
17:06:20|20277.
17:06:22|20277.
17:06:23|20277.
17:06:23|20278.91
17:06:25|20278.91
17:06:27|20278.91
17:06:27|20278.91
17:06:28|20280.
17:06:29|20280.04
17:06:30|20280.04
17:06:31|20280.04
17:06:32|20280.04
17:06:33|20281.04
17:06:35|20284.59
17:06:36|20286.85
17:06:37|20286.85
17:06:37|20286.85
17:06:39|20286.85
17:06:39|20286.85
17:06:41|20286.85
17:06:41|20286.85
17:06:43|20286.85
17:06:44|20281.15
17:06:45|20281.15
17:06:46|20286.85
17:06:47|20286.85
17:06:48|20286.85
17:06:49|20286.85
17:06:51|20286.85
17:06:52|20286.85
17:06:53|20286.85
17:06:55|20286.85
17:06:56|20284.78
17:06:57|20284.78
17:06:58|20284.78
17:06:59|20284.78
17:07:00|20282.47
17:07:01|20282.47
17:07:02|20282.47
17:07:03|20282.47
17:07:04|20283.46
17:07:05|20281.84
17:07:06|20281.84
17:07:07|20281.84
17:07:08|20276.63
17:07:10|20276.63
17:07:10|20276.63
17:07:12|20276.63
17:07:13|20276.63
17:07:14|20285.14
17:07:15|20285.14
17:07:16|20285.14
17:07:17|20285.14
17:07:18|20285.14
17:07:19|20285.14
17:07:20|20285.14
17:07:20|20289.16
17:07:22|20289.16
17:07:23|20289.16
17:07:24|20289.16
17:07:25|20289.16
17:07:26|20284.01
17:07:27|20284.01
17:07:28|20285.14
17:07:29|20285.14
17:07:30|20285.14
17:07:31|20285.14
17:07:32|20282.47
17:07:33|20282.47
17:07:34|20282.47
17:07:35|20282.47
17:07:36|20282.47
17:07:37|20277.83
17:07:38|20277.83
17:07:38|20277.83
17:07:40|20277.83
17:07:40|20277.83
17:07:41|20284.
17:07:43|20284.
17:07:44|20284.18
17:07:45|20284.18
17:07:47|20284.18
17:07:47|20284.18
17:07:48|20284.18
17:07:49|20284.18
17:07:50|20284.18
17:07:52|20284.18
17:07:53|20281.03
17:07:55|20281.03
17:07:56|20281.03
17:07:57|20281.03
17:07:58|20281.03
17:08:00|20281.03
17:08:00|20281.03
17:08:01|20281.03
17:08:03|20283.7
17:08:05|20280.
17:08:05|20280.
17:08:07|20275.52
17:08:09|20275.52
17:08:09|20275.52
17:08:10|20275.52
17:08:11|20275.52
17:08:13|20276.14
17:08:14|20276.14
17:08:15|20276.14
17:08:16|20275.52
17:08:17|20275.52
17:08:18|20275.52
17:08:19|20275.52
17:08:19|20277.5
17:08:21|20277.5
17:08:22|20277.5
17:08:22|20281.31
17:08:24|20281.31
17:08:24|20281.31
17:08:25|20281.31
17:08:28|20276.73
17:08:28|20276.73
17:08:29|20276.73
17:08:30|20276.73
17:08:31|20276.73
17:08:32|20273.29
17:08:33|20273.29
17:08:34|20272.57
17:08:35|20271.35
17:08:36|20271.35
17:08:37|20277.81
17:08:38|20277.81
17:08:39|20277.81
17:08:40|20277.81
17:08:41|20277.81
17:08:42|20277.81
17:08:43|20277.81
17:08:44|20270.32
17:08:45|20270.32
17:08:46|20276.13
17:08:47|20276.13
17:08:48|20276.13
17:08:49|20276.42
17:08:50|20276.42
17:08:52|20276.42
17:08:54|20276.42
17:08:54|20276.42
17:08:56|20276.42
17:08:57|20276.42
17:08:58|20276.42
17:09:00|20275.83
17:09:00|20275.83
17:09:01|20275.83
17:09:02|20275.83
17:09:03|20273.8
17:09:04|20273.84
17:09:05|20277.84
17:09:06|20277.84
17:09:07|20277.84
17:09:08|20277.84
17:09:09|20277.84
17:09:10|20284.16
17:09:11|20284.16
17:09:12|20284.16
17:09:14|20284.16
17:09:15|20284.16
17:09:16|20284.16
17:09:17|20284.16
17:09:18|20284.16
17:09:19|20284.16
17:09:20|20284.16
17:09:21|20284.16
17:09:22|20284.16
17:09:23|20284.16
17:09:24|20284.16
17:09:25|20284.16
17:09:26|20284.16
17:09:27|20284.16
17:09:28|20284.16
17:09:30|20283.33
17:09:31|20283.33
17:09:32|20283.33
17:09:33|20283.33
17:09:34|20283.33
17:09:34|20279.37
17:09:36|20279.37
17:09:37|20279.37
17:09:38|20279.37
17:09:39|20283.38
17:09:40|20283.38
17:09:41|20282.9
17:09:42|20282.9
17:09:43|20277.24
17:09:44|20276.04
17:09:45|20283.37
17:09:46|20283.37
17:09:48|20283.37
17:09:48|20283.37
17:09:49|20283.37
17:09:50|20283.37
17:09:51|20283.42
17:09:53|20283.42
17:09:55|20283.42
17:09:56|20283.05
17:09:57|20283.05
17:09:58|20283.37
17:10:00|20283.42
17:10:01|20283.42
17:10:01|20283.39
17:10:03|20283.39
17:10:04|20283.39
17:10:06|20283.39
17:10:06|20283.39
17:10:07|20283.42
17:10:08|20283.42
17:10:09|20283.39
17:10:10|20283.42
17:10:12|20283.42
17:10:13|20283.42
17:10:14|20283.42
17:10:15|20283.42
17:10:16|20283.42
17:10:17|20286.95
17:10:18|20286.95
17:10:19|20286.95
17:10:20|20286.95
17:10:21|20286.95
17:10:22|20286.95
17:10:23|20282.37
17:10:24|20287.
17:10:25|20287.
17:10:26|20289.77
17:10:27|20289.77
17:10:28|20289.77
17:10:29|20289.77
17:10:30|20289.77
17:10:31|20289.77
17:10:32|20289.77
17:10:33|20283.38
17:10:34|20283.38
17:10:35|20283.38
17:10:36|20283.38
17:10:37|20283.38
17:10:38|20283.38
17:10:39|20283.38
17:10:40|20283.38
17:10:42|20284.35
17:10:43|20284.35
17:10:44|20284.35
17:10:45|20284.35
17:10:46|20284.35
17:10:46|20284.35
17:10:47|20289.69
17:10:48|20283.93
17:10:50|20283.93
17:10:51|20283.93
17:10:52|20283.93
17:10:53|20284.4
17:10:54|20284.4
17:10:56|20284.4
17:10:57|20284.4
17:10:58|20284.4
17:10:59|20284.57
17:11:00|20284.57
17:11:01|20283.38
17:11:02|20281.94
17:11:03|20281.94
17:11:03|20281.94
17:11:05|20281.94
17:11:06|20281.94
17:11:07|20287.2
17:11:08|20281.82
17:11:09|20282.06
17:11:10|20282.06
17:11:11|20282.06
17:11:12|20287.2
17:11:13|20287.2
17:11:14|20287.2
17:11:15|20290.
17:11:16|20290.
17:11:17|20290.
17:11:18|20290.
17:11:19|20290.
17:11:20|20290.
17:11:21|20286.08
17:11:22|20284.19
17:11:23|20284.19
17:11:25|20284.19
17:11:25|20282.73
17:11:27|20288.37
17:11:28|20282.71
17:11:29|20283.93
17:11:30|20283.93
17:11:30|20287.37
17:11:31|20278.18
17:11:32|20278.18
17:11:34|20278.18
17:11:35|20278.18
17:11:36|20278.18
17:11:37|20282.49
17:11:38|20282.49
17:11:39|20276.77
17:11:40|20276.11
17:11:41|20276.11
17:11:42|20276.11
17:11:44|20276.11
17:11:44|20276.11
17:11:46|20275.
17:11:46|20275.
17:11:47|20275.
17:11:48|20275.
17:11:49|20275.
17:11:51|20279.87
17:11:51|20279.87
17:11:53|20279.87
17:11:53|20279.87
17:11:55|20279.87
17:11:55|20279.87
17:11:56|20279.87
17:11:57|20279.87
17:11:59|20276.81
17:12:00|20276.81
17:12:01|20276.77
17:12:03|20276.77
17:12:04|20276.77
17:12:06|20276.77
17:12:06|20276.77
17:12:08|20282.4
17:12:09|20285.1
17:12:10|20285.1
17:12:11|20284.05
17:12:12|20284.05
17:12:14|20284.05
17:12:15|20284.05
17:12:16|20284.05
17:12:17|20275.5
17:12:18|20281.24
17:12:19|20281.24
17:12:20|20281.24
17:12:21|20281.01
17:12:22|20275.
17:12:23|20275.
17:12:24|20275.
17:12:25|20275.
17:12:26|20275.
17:12:28|20270.
17:12:29|20275.
17:12:29|20275.
17:12:30|20268.67
17:12:31|20265.97
17:12:32|20265.97
17:12:33|20269.84
17:12:34|20270.04
17:12:35|20270.04
17:12:36|20269.1
17:12:38|20269.1
17:12:38|20269.1
17:12:40|20269.87
17:12:40|20269.87
17:12:42|20263.77
17:12:43|20263.77
17:12:44|20263.77
17:12:45|20263.77
17:12:45|20270.
17:12:46|20270.
17:12:48|20262.31
17:12:48|20262.09
17:12:50|20269.41
17:12:50|20270.27
17:12:52|20271.55
17:12:52|20271.55
17:12:54|20273.7
17:12:55|20273.7
17:12:56|20273.7
17:12:57|20273.7
17:12:59|20273.7
17:13:00|20273.7
17:13:01|20273.7
17:13:02|20273.7
17:13:03|20273.7
17:13:05|20273.7
17:13:06|20273.7
17:13:07|20273.7
17:13:08|20273.7
17:13:09|20273.7
17:13:10|20273.7
17:13:12|20272.69
17:13:13|20272.69
17:13:14|20272.69
17:13:15|20272.69
17:13:16|20272.69
17:13:17|20272.69
17:13:18|20272.69
17:13:20|20272.69
17:13:21|20264.56
17:13:21|20264.56
17:13:23|20264.56
17:13:24|20264.56
17:13:25|20264.56
17:13:26|20264.56
17:13:27|20264.22
17:13:28|20264.22
17:13:29|20264.22
17:13:30|20268.16
17:13:31|20268.16
17:13:32|20268.16
17:13:33|20266.47
17:13:34|20266.06
17:13:35|20266.06
17:13:36|20266.06
17:13:37|20266.06
17:13:38|20264.71
17:13:39|20264.71
17:13:40|20264.71
17:13:41|20258.88
17:13:42|20258.88
17:13:43|20258.88
17:13:44|20258.88
17:13:45|20258.88
17:13:46|20258.88
17:13:47|20258.88
17:13:48|20258.88
17:13:49|20261.88
17:13:50|20261.88
17:13:51|20261.88
17:13:52|20261.88
17:13:53|20261.88
17:13:54|20261.88
17:13:55|20261.88
17:13:56|20264.22
17:13:57|20259.36
17:13:59|20262.76
17:14:00|20262.76
17:14:00|20262.76
17:14:02|20260.67
17:14:03|20255.76
17:14:04|20255.76
17:14:06|20262.49
17:14:07|20264.02
17:14:08|20264.01
17:14:09|20256.83
17:14:10|20256.83
17:14:11|20256.83
17:14:11|20262.76
17:14:12|20262.76
17:14:14|20265.91
17:14:15|20265.91
17:14:16|20265.91
17:14:17|20265.91
17:14:18|20265.91
17:14:19|20265.91
17:14:20|20265.91
17:14:21|20265.91
17:14:22|20265.84
17:14:23|20265.84
17:14:24|20258.64
17:14:25|20258.64
17:14:26|20258.64
17:14:27|20258.62
17:14:28|20260.21
17:14:29|20264.3
17:14:30|20260.47
17:14:31|20256.47
17:14:32|20256.47
17:14:33|20260.46
17:14:35|20260.46
17:14:35|20260.46
17:14:36|20260.46
17:14:38|20260.46
17:14:39|20260.46
17:14:39|20260.46
17:14:41|20260.46
17:14:41|20260.46
17:14:43|20255.92
17:14:43|20255.76
17:14:45|20255.62
17:14:46|20254.42
17:14:47|20254.42
17:14:48|20261.58
17:14:49|20257.53
17:14:50|20262.49
17:14:51|20259.33
17:14:52|20259.33
17:14:53|20259.33
17:14:54|20259.33
17:14:55|20259.33
17:14:57|20254.55
17:14:58|20254.55
17:15:00|20254.55
17:15:01|20245.54
17:15:02|20245.54
17:15:03|20247.38
17:15:05|20254.18
17:15:06|20255.84
17:15:06|20261.98
17:15:07|20261.98
17:15:09|20255.53
17:15:09|20255.53
17:15:10|20252.44
17:15:12|20252.44
17:15:12|20252.44
17:15:14|20252.44
17:15:15|20252.44
17:15:15|20255.25
17:15:17|20255.25
17:15:17|20261.94
17:15:18|20262.
17:15:19|20264.59
17:15:20|20264.59
17:15:21|20264.59
17:15:23|20264.59
17:15:24|20264.59
17:15:25|20264.59
17:15:25|20264.59
17:15:26|20264.59
17:15:28|20264.59
17:15:28|20264.59
17:15:29|20264.59
17:15:30|20264.59
17:15:31|20264.59
17:15:33|20264.59
17:15:33|20264.59
17:15:35|20264.59
17:15:36|20264.59
17:15:36|20264.59
17:15:38|20264.59
17:15:39|20264.59
17:15:40|20257.74
17:15:41|20257.74
17:15:41|20264.23
17:15:43|20264.19
17:15:44|20256.38
17:15:45|20254.63
17:15:46|20262.44
17:15:47|20262.44
17:15:48|20255.66
17:15:49|20255.66
17:15:50|20251.24
17:15:51|20250.
17:15:52|20250.
17:15:53|20250.
17:15:54|20246.82
17:15:55|20247.26
17:15:56|20247.27
17:15:57|20247.27
17:15:58|20247.27
17:16:00|20242.14
17:16:01|20242.02
17:16:02|20242.02
17:16:03|20242.02
17:16:05|20242.02
17:16:06|20247.73
17:16:08|20240.78
17:16:09|20240.78
17:16:10|20240.78
17:16:11|20240.78
17:16:13|20246.88
17:16:14|20246.88
17:16:15|20246.88
17:16:16|20246.88
17:16:17|20239.27
17:16:18|20237.08
17:16:19|20240.78
17:16:20|20240.78
17:16:21|20240.78
17:16:22|20240.78
17:16:23|20240.78
17:16:24|20233.38
17:16:25|20240.56
17:16:26|20240.56
17:16:27|20236.94
17:16:28|20236.82
17:16:29|20236.82
17:16:30|20236.82
17:16:31|20236.82
17:16:32|20236.82
17:16:33|20233.55
17:16:34|20233.
17:16:35|20233.
17:16:36|20228.13
17:16:37|20228.13
17:16:38|20228.13
17:16:39|20228.13
17:16:40|20237.04
17:16:41|20238.25
17:16:42|20238.25
17:16:43|20239.99
17:16:44|20239.99
17:16:45|20239.99
17:16:46|20239.99
17:16:47|20239.99
17:16:48|20239.99
17:16:49|20238.24
17:16:50|20238.24
17:16:51|20238.24
17:16:52|20238.24
17:16:53|20238.24
17:16:54|20238.21
17:16:55|20238.21
17:16:56|20238.21
17:16:57|20238.21
17:16:58|20238.21
17:16:59|20238.21
17:17:01|20238.21
17:17:02|20232.18
17:17:03|20232.18
17:17:05|20232.18
17:17:06|20232.18
17:17:07|20228.24
17:17:07|20234.53
17:17:08|20234.53
17:17:10|20228.
17:17:11|20228.
17:17:12|20228.
17:17:13|20228.
17:17:14|20228.
17:17:15|20229.88
17:17:16|20225.7
17:17:17|20225.7
17:17:19|20225.7
17:17:19|20225.7
17:17:21|20230.1
17:17:22|20230.1
17:17:23|20230.1
17:17:24|20230.1
17:17:25|20230.1
17:17:26|20225.8
17:17:27|20225.8
17:17:28|20234.41
17:17:29|20234.41
17:17:30|20233.
17:17:31|20238.04
17:17:32|20238.04
17:17:33|20238.04
17:17:34|20238.04
17:17:35|20238.04
17:17:36|20238.04
17:17:37|20238.04
17:17:38|20225.5
17:17:39|20223.98
17:17:40|20223.98
17:17:41|20223.98
17:17:42|20223.98
17:17:43|20227.62
17:17:44|20227.62
17:17:45|20227.62
17:17:46|20221.87
17:17:47|20221.87
17:17:48|20221.87
17:17:49|20222.04
17:17:50|20222.04
17:17:51|20222.04
17:17:52|20222.04
17:17:53|20222.04
17:17:54|20226.56
17:17:55|20226.56
17:17:56|20226.56
17:17:57|20226.56
17:17:58|20226.56
17:17:59|20226.56
17:18:00|20226.56
17:18:02|20226.56
17:18:03|20226.56
17:18:05|20234.74
17:18:06|20234.74
17:18:07|20234.74
17:18:09|20235.2
17:18:10|20235.2
17:18:11|20237.25
17:18:12|20237.98
17:18:13|20232.36
17:18:15|20232.36
17:18:16|20232.36
17:18:17|20227.26
17:18:18|20227.26
17:18:19|20223.95
17:18:20|20221.2
17:18:21|20220.
17:18:22|20219.13
17:18:23|20216.47
17:18:24|20214.99
17:18:25|20218.71
17:18:26|20218.69
17:18:27|20218.69
17:18:28|20218.69
17:18:29|20218.69
17:18:31|20210.
17:18:31|20215.2
17:18:32|20215.2
17:18:33|20215.2
17:18:34|20215.2
17:18:36|20215.2
17:18:37|20215.2
17:18:37|20210.07
17:18:38|20217.43
17:18:40|20217.43
17:18:40|20217.96
17:18:42|20217.96
17:18:42|20217.96
17:18:43|20217.96
17:18:45|20217.96
17:18:45|20221.84
17:18:47|20215.44
17:18:48|20213.49
17:18:48|20213.49
17:18:49|20213.49
17:18:50|20213.49
17:18:51|20213.49
17:18:52|20213.49
17:18:54|20213.49
17:18:54|20213.49
17:18:56|20213.48
17:18:56|20213.48
17:18:57|20217.33
17:18:58|20217.33
17:19:00|20217.33
17:19:00|20217.33
17:19:02|20217.33
17:19:03|20217.33
17:19:05|20221.08
17:19:06|20217.16
17:19:07|20222.1
17:19:08|20222.1
17:19:09|20222.1
17:19:10|20219.35
17:19:11|20219.35
17:19:12|20213.2
17:19:13|20213.2
17:19:14|20213.2
17:19:16|20208.
17:19:17|20208.
17:19:17|20208.
17:19:19|20211.06
17:19:20|20210.98
17:19:21|20210.98
17:19:22|20213.2
17:19:23|20213.2
17:19:24|20223.39
17:19:25|20220.
17:19:26|20220.
17:19:27|20229.1
17:19:28|20229.1
17:19:29|20220.21
17:19:30|20220.21
17:19:31|20220.21
17:19:32|20220.21
17:19:33|20220.21
17:19:34|20220.21
17:19:35|20220.21
17:19:36|20220.21
17:19:37|20220.21
17:19:38|20227.98
17:19:39|20227.98
17:19:40|20227.98
17:19:41|20227.61
17:19:42|20224.41
17:19:43|20224.41
17:19:44|20224.41
17:19:45|20224.41
17:19:46|20224.41
17:19:47|20224.41
17:19:48|20224.41
17:19:49|20224.41
17:19:50|20217.6
17:19:51|20217.6
17:19:52|20217.6
17:19:53|20219.77
17:19:54|20223.34
17:19:55|20223.34
17:19:56|20219.35
17:19:57|20221.7
17:19:58|20221.7
17:19:59|20221.7
17:20:00|20221.7
17:20:01|20221.7
17:20:02|20225.73
17:20:04|20225.73
17:20:05|20225.73
17:20:06|20225.73
17:20:07|20224.93
17:20:09|20229.88
17:20:10|20229.88
17:20:10|20230.
17:20:11|20224.73
17:20:13|20224.73
17:20:14|20232.04
17:20:15|20232.04
17:20:15|20232.04
17:20:17|20232.04
17:20:17|20232.04
17:20:18|20240.
17:20:19|20234.62
17:20:20|20239.98
17:20:22|20241.05
17:20:22|20241.05
17:20:24|20241.05
17:20:25|20235.42
17:20:26|20237.83
17:20:27|20237.83
17:20:27|20237.83
17:20:28|20237.83
17:20:29|20237.83
17:20:31|20237.83
17:20:32|20231.74
17:20:33|20231.74
17:20:33|20231.74
17:20:35|20234.46
17:20:36|20234.46
17:20:37|20234.46
17:20:38|20234.46
17:20:39|20234.46
17:20:40|20234.46
17:20:41|20241.14
17:20:42|20242.16
17:20:43|20242.16
17:20:44|20242.16
17:20:45|20242.16
17:20:46|20242.16
17:20:47|20243.27
17:20:48|20243.27
17:20:50|20243.26
17:20:50|20243.26
17:20:51|20243.26
17:20:52|20243.26
17:20:53|20243.26
17:20:54|20243.26
17:20:56|20241.11
17:20:57|20241.11
17:20:58|20241.11
17:20:59|20241.11
17:21:00|20241.11
17:21:01|20241.11
17:21:02|20241.11
17:21:03|20241.11
17:21:05|20241.11
17:21:06|20241.11
17:21:08|20241.11
17:21:10|20248.2
17:21:10|20240.85
17:21:11|20250.
17:21:13|20246.65
17:21:14|20246.65
17:21:15|20246.65
17:21:17|20246.65
17:21:17|20246.65
17:21:19|20250.37
17:21:19|20253.33
17:21:20|20248.87
17:21:21|20248.87
17:21:22|20248.88
17:21:23|20248.88
17:21:24|20248.88
17:21:25|20246.93
17:21:26|20246.93
17:21:27|20246.93
17:21:28|20246.73
17:21:29|20246.17
17:21:30|20246.17
17:21:31|20241.85
17:21:32|20241.85
17:21:33|20245.3
17:21:34|20245.3
17:21:35|20250.07
17:21:36|20250.07
17:21:37|20250.07
17:21:38|20250.07
17:21:39|20251.31
17:21:41|20251.31
17:21:42|20248.45
17:21:42|20248.45
17:21:43|20242.59
17:21:45|20242.59
17:21:46|20242.59
17:21:47|20243.96
17:21:48|20246.09
17:21:49|20240.18
17:21:50|20240.18
17:21:51|20246.03
17:21:52|20246.03
17:21:53|20246.03
17:21:54|20246.03
17:21:55|20243.53
17:21:56|20242.
17:21:57|20240.
17:21:58|20240.
17:21:59|20246.87
17:22:00|20246.87
17:22:01|20246.87
17:22:03|20240.85
17:22:03|20240.85
17:22:05|20240.85
17:22:07|20246.93
17:22:08|20246.93
17:22:09|20246.93
17:22:11|20240.51
17:22:12|20240.55
17:22:14|20240.55
17:22:15|20240.55
17:22:16|20240.55
17:22:17|20240.
17:22:18|20240.
17:22:19|20240.
17:22:20|20240.
17:22:21|20240.
17:22:22|20234.67
17:22:23|20232.57
17:22:24|20232.57
17:22:25|20232.52
17:22:26|20225.69
17:22:27|20225.69
17:22:28|20225.69
17:22:29|20225.69
17:22:30|20225.69
17:22:31|20225.69
17:22:32|20225.69
17:22:33|20225.69
17:22:34|20223.34
17:22:35|20223.34
17:22:36|20223.34
17:22:37|20227.67
17:22:38|20229.33
17:22:39|20229.33
17:22:40|20226.49
17:22:41|20226.49
17:22:42|20226.49
17:22:43|20226.49
17:22:44|20226.49
17:22:45|20226.49
17:22:47|20226.49
17:22:47|20226.49
17:22:49|20226.49
17:22:50|20226.49
17:22:51|20226.49
17:22:52|20226.49
17:22:53|20226.49
17:22:54|20226.49
17:22:55|20226.49
17:22:56|20233.46
17:22:57|20233.46
17:22:58|20233.46
17:22:59|20233.46
17:23:00|20228.99
17:23:01|20228.98
17:23:02|20232.39
17:23:03|20232.39
17:23:05|20232.39
17:23:06|20232.39
17:23:07|20232.39
17:23:09|20232.39
17:23:10|20232.39
17:23:10|20232.39
17:23:13|20225.85
17:23:14|20225.85
17:23:15|20231.48
17:23:16|20233.46
17:23:17|20233.46
17:23:19|20233.46
17:23:19|20233.46
17:23:20|20233.46
17:23:21|20233.46
17:23:22|20233.46
17:23:23|20233.46
17:23:24|20231.25
17:23:25|20231.25
17:23:26|20231.25
17:23:27|20231.25
17:23:28|20237.66
17:23:29|20237.66
17:23:30|20237.66
17:23:31|20237.66
17:23:32|20233.01
17:23:33|20233.01
17:23:35|20227.35
17:23:36|20231.55
17:23:36|20231.55
17:23:38|20231.55
17:23:38|20221.45
17:23:40|20219.13
17:23:41|20219.13
17:23:42|20219.13
17:23:44|20220.16
17:23:44|20220.16
17:23:45|20220.16
17:23:46|20220.16
17:23:47|20220.16
17:23:48|20220.92
17:23:49|20220.92
17:23:50|20220.92
17:23:51|20220.92
17:23:52|20220.92
17:23:53|20223.93
17:23:54|20223.93
17:23:55|20225.39
17:23:56|20228.17
17:23:57|20228.17
17:23:58|20228.17
17:23:59|20228.19
17:24:00|20228.19
17:24:01|20228.19
17:24:02|20228.19
17:24:04|20223.93
17:24:05|20223.93
17:24:06|20230.
17:24:08|20226.89
17:24:09|20232.19
17:24:11|20231.04
17:24:11|20231.04
17:24:12|20231.61
17:24:14|20229.43
17:24:15|20231.32
17:24:16|20231.32
17:24:17|20235.98
17:24:18|20235.98
17:24:19|20235.98
17:24:21|20225.61
17:24:21|20225.61
17:24:22|20224.23
17:24:23|20224.23
17:24:24|20224.23
17:24:25|20220.
17:24:26|20220.
17:24:28|20220.
17:24:29|20220.
17:24:30|20220.
17:24:31|20220.
17:24:32|20212.28
17:24:34|20212.28
17:24:34|20217.69
17:24:35|20217.69
17:24:36|20218.26
17:24:37|20218.26
17:24:38|20218.26
17:24:39|20218.26
17:24:40|20227.7
17:24:41|20227.7
17:24:42|20227.7
17:24:43|20227.7
17:24:44|20227.7
17:24:45|20227.7
17:24:46|20227.7
17:24:47|20227.7
17:24:48|20227.7
17:24:49|20227.7
17:24:50|20227.7
17:24:51|20227.7
17:24:52|20227.7
17:24:53|20227.7
17:24:54|20227.7
17:24:55|20227.7
17:24:56|20221.45
17:24:57|20221.45
17:24:58|20221.45
17:24:59|20221.45
17:25:01|20230.
17:25:02|20230.
17:25:03|20230.04
17:25:04|20232.56
17:25:05|20232.56
17:25:06|20232.56
17:25:06|20235.19
17:25:09|20230.1
17:25:10|20230.1
17:25:12|20230.1
17:25:12|20230.1
17:25:14|20230.1
17:25:16|20226.87
17:25:17|20226.87
17:25:18|20226.87
17:25:19|20226.87
17:25:20|20226.87
17:25:21|20226.87
17:25:22|20226.87
17:25:24|20226.87
17:25:24|20226.87
17:25:25|20230.39
17:25:26|20228.53
17:25:27|20228.53
17:25:28|20228.53
17:25:29|20228.53
17:25:30|20228.53
17:25:31|20228.33
17:25:32|20228.33
17:25:33|20228.33
17:25:34|20228.33
17:25:35|20228.33
17:25:36|20228.33
17:25:37|20230.94
17:25:38|20230.94
17:25:39|20225.68
17:25:41|20225.68
17:25:42|20225.68
17:25:43|20225.68
17:25:44|20225.68
17:25:44|20230.34
17:25:46|20230.34
17:25:47|20230.34
17:25:47|20225.77
17:25:48|20225.
17:25:50|20225.
17:25:50|20225.
17:25:52|20225.
17:25:52|20225.
17:25:54|20225.11
17:25:54|20225.11
17:25:56|20225.11
17:25:57|20225.11
17:25:58|20225.11
17:25:59|20225.11
17:25:59|20225.14
17:26:01|20225.14
17:26:02|20225.14
17:26:03|20218.91
17:26:04|20218.91
17:26:05|20218.09
17:26:06|20218.09
17:26:06|20213.57
17:26:08|20213.57
17:26:10|20213.57
17:26:10|20213.57
17:26:12|20213.57
17:26:13|20223.08
17:26:14|20223.08
17:26:16|20224.74
17:26:17|20223.67
17:26:18|20223.67
17:26:19|20224.73
17:26:20|20224.73
17:26:21|20224.14
17:26:22|20224.14
17:26:23|20224.14
17:26:24|20218.66
17:26:26|20214.13
17:26:26|20214.58
17:26:27|20214.
17:26:28|20213.9
17:26:29|20213.9
17:26:30|20213.9
17:26:31|20213.9
17:26:32|20213.9
17:26:33|20217.5
17:26:34|20217.5
17:26:35|20222.05
17:26:37|20222.05
17:26:37|20222.05
17:26:38|20222.05
17:26:39|20222.05
17:26:40|20222.05
17:26:41|20218.72
17:26:43|20218.72
17:26:44|20226.93
17:26:44|20226.93
17:26:46|20227.39
17:26:47|20228.23
17:26:48|20228.23
17:26:48|20228.23
17:26:49|20228.23
17:26:51|20228.23
17:26:52|20228.23
17:26:53|20228.23
17:26:53|20228.23
17:26:55|20226.61
17:26:55|20228.9
17:26:57|20228.9
17:26:58|20231.48
17:26:58|20231.48
17:27:00|20231.48
17:27:00|20231.48
17:27:03|20231.48
17:27:03|20231.48
17:27:04|20231.48
17:27:05|20231.48
17:27:06|20231.48
17:27:07|20228.23
17:27:08|20228.23
17:27:09|20228.23
17:27:11|20228.23
17:27:12|20228.23
17:27:13|20228.23
17:27:15|20228.23
17:27:16|20228.23
17:27:17|20225.46
17:27:18|20225.46
17:27:18|20225.46
17:27:19|20225.46
17:27:21|20225.46
17:27:21|20225.46
17:27:23|20223.15
17:27:24|20220.
17:27:25|20220.
17:27:26|20220.
17:27:27|20220.
17:27:28|20220.
17:27:29|20220.
17:27:30|20219.16
17:27:31|20219.16
17:27:32|20219.16
17:27:33|20219.16
17:27:35|20219.16
17:27:36|20219.16
17:27:36|20219.16
17:27:37|20216.59
17:27:38|20216.59
17:27:40|20216.59
17:27:41|20210.
17:27:43|20210.
17:27:44|20210.
17:27:45|20210.
17:27:46|20210.
17:27:47|20210.
17:27:48|20210.
17:27:49|20210.
17:27:49|20210.
17:27:50|20210.
17:27:51|20210.
17:27:52|20210.
17:27:53|20210.
17:27:54|20218.48
17:27:55|20217.6
17:27:57|20217.6
17:27:58|20217.6
17:27:58|20217.6
17:28:00|20217.6
17:28:00|20217.6
17:28:01|20217.6
17:28:02|20211.9
17:28:04|20211.9
17:28:04|20214.35
17:28:06|20214.35
17:28:07|20208.59
17:28:08|20205.59
17:28:09|20205.59
17:28:10|20205.59
17:28:11|20205.59
17:28:13|20205.59
17:28:14|20205.59
17:28:15|20205.59
17:28:16|20210.42
17:28:18|20214.75
17:28:19|20214.75
17:28:20|20214.75
17:28:21|20214.75
17:28:22|20214.75
17:28:23|20214.75
17:28:24|20214.75
17:28:25|20210.08
17:28:26|20205.33
17:28:27|20205.33
17:28:28|20205.33
17:28:29|20205.33
17:28:30|20210.61
17:28:31|20205.34
17:28:32|20211.06
17:28:33|20211.06
17:28:34|20211.06
17:28:35|20210.02
17:28:36|20212.36
17:28:37|20212.36
17:28:38|20212.36
17:28:39|20212.36
17:28:41|20214.17
17:28:41|20215.79
17:28:42|20215.79
17:28:44|20215.79
17:28:44|20215.79
17:28:45|20215.79
17:28:46|20215.79
17:28:48|20216.62
17:28:48|20216.62
17:28:49|20215.53
17:28:51|20215.53
17:28:52|20215.53
17:28:53|20210.25
17:28:54|20207.16
17:28:55|20207.16
17:28:56|20211.81
17:28:57|20211.81
17:28:58|20211.81
17:28:59|20211.81
17:29:00|20205.4
17:29:01|20205.4
17:29:02|20205.4
17:29:03|20205.4
17:29:04|20205.4
17:29:05|20210.15
17:29:06|20213.05
17:29:08|20213.05
17:29:08|20209.23
17:29:10|20209.23
17:29:11|20209.23
17:29:13|20209.23
17:29:14|20214.66
17:29:16|20214.66
17:29:17|20216.66
17:29:17|20218.4
17:29:19|20218.4
17:29:20|20218.4
17:29:21|20216.27
17:29:22|20216.27
17:29:23|20216.27
17:29:24|20216.27
17:29:25|20216.27
17:29:27|20216.27
17:29:28|20216.27
17:29:29|20216.27
17:29:30|20216.27
17:29:30|20216.27
17:29:31|20219.1
17:29:32|20213.82
17:29:34|20210.82
17:29:35|20210.82
17:29:36|20210.82
17:29:37|20210.82
17:29:38|20210.82
17:29:39|20210.82
17:29:41|20217.49
17:29:41|20217.49
17:29:42|20216.89
17:29:43|20216.89
17:29:45|20216.89
17:29:46|20212.64
17:29:46|20212.64
17:29:47|20214.7
17:29:48|20214.7
17:29:49|20214.7
17:29:50|20214.7
17:29:51|20214.69
17:29:53|20214.69
17:29:53|20219.2
17:29:55|20219.2
17:29:56|20219.2
17:29:57|20219.2
17:29:57|20219.2
17:29:58|20219.2
17:30:00|20214.7
17:30:00|20214.7
17:30:02|20214.7
17:30:02|20214.7
17:30:04|20214.7
17:30:04|20214.7
17:30:06|20214.7
17:30:07|20212.22
17:30:07|20212.22
17:30:09|20212.22
17:30:10|20212.22
17:30:11|20212.22
17:30:12|20212.22
17:30:14|20212.22
17:30:15|20219.74
17:30:17|20221.04
17:30:18|20222.59
17:30:20|20222.59
17:30:21|20222.59
17:30:22|20222.59
17:30:23|20222.59
17:30:24|20222.59
17:30:26|20222.59
17:30:26|20222.59
17:30:28|20219.35
17:30:28|20219.35
17:30:30|20222.72
17:30:30|20222.72
17:30:31|20222.72
17:30:33|20222.72
17:30:34|20222.72
17:30:35|20222.72
17:30:35|20222.72
17:30:37|20222.72
17:30:37|20217.6
17:30:39|20217.6
17:30:39|20217.6
17:30:41|20217.6
17:30:41|20217.6
17:30:42|20217.6
17:30:44|20217.6
17:30:45|20217.6
17:30:46|20217.6
17:30:47|20227.59
17:30:48|20227.59
17:30:49|20227.59
17:30:50|20227.59
17:30:50|20227.59
17:30:52|20227.87
17:30:52|20227.87
17:30:54|20227.87
17:30:54|20227.87
17:30:56|20227.87
17:30:56|20227.87
17:30:57|20227.87
17:30:59|20227.87
17:30:59|20220.45
17:31:01|20220.45
17:31:01|20220.45
17:31:03|20220.45
17:31:03|20220.45
17:31:05|20232.02
17:31:06|20232.02
17:31:06|20230.76
17:31:07|20228.63
17:31:09|20228.63
17:31:10|20228.63
17:31:11|20228.63
17:31:11|20228.63
17:31:13|20228.63
17:31:14|20228.63
17:31:15|20228.63
17:31:17|20225.72
17:31:17|20225.72
17:31:19|20225.72
17:31:21|20225.72
17:31:21|20233.06
17:31:22|20233.06
17:31:23|20233.06
17:31:24|20238.11
17:31:25|20238.11
17:31:26|20243.76
17:31:27|20242.13
17:31:28|20234.23
17:31:29|20243.75
17:31:30|20238.74
17:31:32|20238.74
17:31:32|20238.74
17:31:33|20238.74
17:31:34|20238.74
17:31:35|20238.74
17:31:37|20237.85
17:31:37|20247.3
17:31:38|20247.3
17:31:39|20247.3
17:31:40|20247.3
17:31:42|20248.65
17:31:43|20248.1
17:31:43|20248.42
17:31:45|20240.21
17:31:46|20240.21
17:31:47|20244.94
17:31:48|20244.94
17:31:48|20237.79
17:31:50|20237.79
17:31:51|20237.79
17:31:51|20237.79
17:31:53|20237.79
17:31:54|20237.79
17:31:55|20237.79
17:31:56|20244.76
17:31:56|20244.76
17:31:57|20244.76
17:31:59|20244.76
17:32:01|20244.76
17:32:01|20244.76
17:32:02|20244.76
17:32:03|20244.76
17:32:04|20244.76
17:32:05|20244.76
17:32:06|20251.22
17:32:07|20251.22
17:32:08|20244.72
17:32:09|20244.66
17:32:11|20242.59
17:32:12|20238.83
17:32:13|20238.83
17:32:14|20238.83
17:32:16|20238.83
17:32:17|20238.83
17:32:19|20238.83
17:32:19|20238.83
17:32:20|20238.83
17:32:21|20238.83
17:32:22|20238.83
17:32:24|20238.83
17:32:26|20238.83
17:32:26|20235.2
17:32:27|20235.2
17:32:28|20235.2
17:32:29|20235.2
17:32:30|20235.2
17:32:31|20233.43
17:32:32|20233.43
17:32:34|20233.43
17:32:35|20233.43
17:32:36|20233.43
17:32:36|20233.43
17:32:38|20233.43
17:32:39|20233.43
17:32:39|20233.43
17:32:41|20233.43
17:32:43|20237.52
17:32:43|20232.44
17:32:44|20232.44
17:32:45|20232.44
17:32:46|20232.44
17:32:47|20232.44
17:32:48|20232.44
17:32:49|20232.44
17:32:50|20232.44
17:32:51|20232.44
17:32:52|20230.
17:32:53|20230.
17:32:54|20230.
17:32:55|20230.
17:32:56|20230.
17:32:57|20236.18
17:32:58|20236.18
17:32:59|20236.18
17:33:00|20231.92
17:33:01|20231.92
17:33:02|20233.
17:33:04|20243.53
17:33:04|20238.72
17:33:06|20238.72
17:33:08|20238.72
17:33:08|20238.72
17:33:10|20238.72
17:33:11|20238.72
17:33:12|20238.72
17:33:13|20238.72
17:33:14|20238.72
17:33:14|20238.72
17:33:17|20232.32
17:33:18|20232.32
17:33:20|20232.32
17:33:21|20239.98
17:33:22|20239.98
17:33:23|20244.89
17:33:25|20239.24
17:33:25|20239.24
17:33:26|20239.24
17:33:27|20239.24
17:33:28|20239.24
17:33:30|20241.25
17:33:31|20241.25
17:33:31|20241.25
17:33:32|20241.25
17:33:33|20241.25
17:33:35|20241.25
17:33:36|20241.25
17:33:38|20241.25
17:33:38|20246.92
17:33:39|20241.1
17:33:40|20241.1
17:33:41|20239.85
17:33:42|20239.85
17:33:43|20239.85
17:33:44|20239.85
17:33:45|20238.94
17:33:46|20238.94
17:33:47|20238.52
17:33:48|20238.52
17:33:49|20238.52
17:33:50|20238.52
17:33:51|20236.33
17:33:52|20236.33
17:33:53|20236.33
17:33:54|20236.33
17:33:55|20236.33
17:33:56|20236.33
17:33:57|20236.33
17:33:58|20233.81
17:33:59|20233.81
17:34:00|20233.82
17:34:01|20234.95
17:34:02|20234.95
17:34:03|20235.
17:34:04|20235.
17:34:05|20235.
17:34:06|20235.
17:34:07|20236.18
17:34:08|20236.18
17:34:10|20236.18
17:34:11|20236.18
17:34:12|20236.18
17:34:13|20236.18
17:34:14|20236.18
17:34:14|20236.18
17:34:16|20240.84
17:34:18|20240.84
17:34:19|20240.84
17:34:19|20245.37
17:34:22|20240.79
17:34:23|20240.79
17:34:25|20243.28
17:34:25|20243.28
17:34:26|20243.28
17:34:27|20243.28
17:34:28|20243.28
17:34:29|20243.28
17:34:30|20243.28
17:34:31|20238.93
17:34:32|20238.93
17:34:33|20238.93
17:34:34|20238.93
17:34:35|20238.93
17:34:36|20238.93
17:34:37|20238.93
17:34:38|20243.93
17:34:39|20243.93
17:34:41|20243.93
17:34:41|20243.93
17:34:42|20243.93
17:34:43|20247.06
17:34:44|20247.06
17:34:46|20247.06
17:34:47|20247.06
17:34:48|20247.06
17:34:49|20247.06
17:34:49|20247.06
17:34:50|20247.06
17:34:52|20247.06
17:34:52|20247.55
17:34:54|20247.55
17:34:54|20247.55
17:34:56|20247.17
17:34:58|20249.63
17:34:58|20249.63
17:34:59|20249.49
17:35:00|20249.49
17:35:01|20249.49
17:35:02|20249.49
17:35:03|20249.49
17:35:04|20249.49
17:35:05|20249.49
17:35:06|20249.5
17:35:08|20249.5
17:35:09|20249.5
17:35:10|20249.5
17:35:11|20249.5
17:35:12|20249.5
17:35:13|20249.5
17:35:14|20249.5
17:35:16|20242.83
17:35:16|20242.83
17:35:18|20250.
17:35:20|20250.
17:35:21|20250.
17:35:22|20256.32
17:35:23|20251.93
17:35:25|20252.16
17:35:25|20259.95
17:35:26|20260.01
17:35:27|20260.01
17:35:28|20260.01
17:35:29|20260.01
17:35:30|20254.85
17:35:31|20254.85
17:35:32|20254.85
17:35:33|20254.85
17:35:34|20254.85
17:35:35|20254.85
17:35:36|20250.51
17:35:37|20250.51
17:35:38|20250.51
17:35:39|20250.51
17:35:40|20250.51
17:35:41|20250.51
17:35:42|20250.51
17:35:43|20253.25
17:35:44|20250.51
17:35:45|20250.51
17:35:46|20250.51
17:35:47|20253.03
17:35:48|20254.63
17:35:49|20254.63
17:35:50|20254.63
17:35:52|20254.63
17:35:52|20254.63
17:35:53|20254.63
17:35:54|20254.63
17:35:55|20254.63
17:35:56|20254.63
17:35:57|20254.63
17:35:58|20254.63
17:35:59|20259.51
17:36:00|20257.64
17:36:01|20257.64
17:36:02|20257.64
17:36:03|20257.64
17:36:04|20257.64
17:36:05|20257.64
17:36:06|20257.64
17:36:07|20257.64
17:36:08|20257.64
17:36:09|20257.64
17:36:10|20257.64
17:36:11|20257.64
17:36:12|20263.63
17:36:13|20263.63
17:36:15|20259.53
17:36:15|20259.53
17:36:16|20259.53
17:36:17|20259.53
17:36:19|20263.63
17:36:20|20266.93
17:36:21|20266.93
17:36:22|20266.93
17:36:24|20267.48
17:36:25|20267.48
17:36:26|20267.55
17:36:27|20267.55
17:36:28|20267.55
17:36:29|20266.93
17:36:30|20266.93
17:36:31|20262.42
17:36:31|20262.42
17:36:33|20260.32
17:36:34|20259.95
17:36:35|20259.95
17:36:36|20259.53
17:36:37|20258.71
17:36:38|20258.71
17:36:39|20258.71
17:36:40|20258.71
17:36:41|20258.71
17:36:42|20262.8
17:36:43|20262.8
17:36:44|20262.8
17:36:45|20262.8
17:36:46|20262.8
17:36:47|20262.8
17:36:48|20262.8
17:36:49|20266.03
17:36:50|20266.03
17:36:51|20266.03
17:36:51|20266.03
17:36:53|20266.03
17:36:55|20266.03
17:36:55|20266.03
17:36:56|20266.03
17:36:57|20268.53
17:36:58|20268.53
17:36:59|20262.17
17:37:00|20262.17
17:37:01|20262.14
17:37:03|20262.14
17:37:03|20262.14
17:37:04|20262.14
17:37:05|20262.14
17:37:06|20262.14
17:37:07|20262.14
17:37:08|20262.14
17:37:09|20262.14
17:37:10|20272.28
17:37:11|20272.28
17:37:12|20272.28
17:37:13|20273.16
17:37:14|20265.89
17:37:16|20265.89
17:37:17|20265.89
17:37:18|20266.27
17:37:19|20266.27
17:37:21|20266.27
17:37:21|20266.27
17:37:23|20266.27
17:37:25|20264.51
17:37:26|20264.51
17:37:27|20269.24
17:37:29|20269.24
17:37:29|20269.24
17:37:31|20272.46
17:37:32|20272.46
17:37:33|20272.46
17:37:33|20264.9
17:37:35|20264.9
17:37:36|20264.9
17:37:37|20264.9
17:37:39|20264.9
17:37:39|20264.9
17:37:40|20264.9
17:37:41|20264.9
17:37:42|20264.9
17:37:43|20264.9
17:37:44|20264.9
17:37:45|20264.9
17:37:47|20264.9
17:37:48|20264.9
17:37:49|20264.9
17:37:50|20264.9
17:37:51|20264.9
17:37:53|20264.9
17:37:54|20264.9
17:37:54|20274.
17:37:56|20268.56
17:37:57|20268.56
17:37:58|20268.56
17:37:58|20268.56
17:37:59|20268.56
17:38:01|20263.17
17:38:01|20263.17
17:38:03|20263.17
17:38:04|20262.87
17:38:05|20262.87
17:38:06|20262.17
17:38:06|20262.17
17:38:08|20262.17
17:38:09|20267.43
17:38:10|20267.43
17:38:11|20267.43
17:38:12|20265.87
17:38:13|20265.87
17:38:14|20265.87
17:38:15|20274.55
17:38:16|20274.55
17:38:17|20274.55
17:38:18|20270.94
17:38:19|20271.17
17:38:20|20271.17
17:38:22|20271.17
17:38:23|20271.17
17:38:24|20271.17
17:38:25|20271.17
17:38:26|20271.17
17:38:27|20271.17
17:38:28|20271.17
17:38:29|20271.17
17:38:30|20271.17
17:38:31|20271.17
17:38:32|20271.17
17:38:33|20271.77
17:38:35|20271.77
17:38:36|20271.77
17:38:37|20271.77
17:38:38|20271.77
17:38:39|20271.77
17:38:40|20271.77
17:38:42|20275.49
17:38:42|20275.49
17:38:44|20275.49
17:38:44|20278.92
17:38:46|20271.77
17:38:47|20271.77
17:38:47|20271.77
17:38:49|20271.77
17:38:49|20269.86
17:38:50|20269.86
17:38:51|20269.86
17:38:52|20269.86
17:38:53|20275.47
17:38:54|20275.47
17:38:55|20275.47
17:38:57|20271.77
17:38:58|20271.77
17:38:59|20271.77
17:39:00|20271.77
17:39:01|20271.77
17:39:02|20271.17
17:39:03|20271.17
17:39:04|20271.17
17:39:06|20268.98
17:39:07|20268.98
17:39:08|20278.6
17:39:09|20278.6
17:39:10|20278.6
17:39:11|20278.6
17:39:12|20278.6
17:39:13|20278.6
17:39:14|20278.6
17:39:15|20278.6
17:39:16|20262.39
17:39:17|20262.39
17:39:18|20255.66
17:39:19|20255.66
17:39:20|20255.66
17:39:21|20255.66
17:39:23|20261.64
17:39:23|20261.64
17:39:25|20261.64
17:39:26|20261.64
17:39:27|20261.64
17:39:29|20263.86
17:39:30|20263.86
17:39:31|20263.86
17:39:33|20263.86
17:39:33|20263.86
17:39:34|20263.86
17:39:35|20263.86
17:39:36|20270.
17:39:38|20270.
17:39:39|20270.
17:39:40|20270.
17:39:41|20270.
17:39:41|20270.
17:39:42|20270.
17:39:44|20270.
17:39:44|20270.
17:39:45|20270.
17:39:46|20270.
17:39:48|20270.
17:39:48|20270.
17:39:50|20270.
17:39:51|20270.
17:39:52|20263.61
17:39:53|20263.61
17:39:54|20263.61
17:39:55|20263.61
17:39:56|20263.61
17:39:57|20263.61
17:39:58|20263.61
17:40:00|20260.
17:40:00|20260.
17:40:01|20260.
17:40:03|20253.34
17:40:04|20253.34
17:40:05|20253.63
17:40:06|20253.63
17:40:08|20253.63
17:40:09|20260.25
17:40:09|20253.18
17:40:11|20253.18
17:40:12|20253.18
17:40:12|20258.26
17:40:14|20258.26
17:40:15|20258.26
17:40:15|20258.26
17:40:17|20258.26
17:40:18|20258.26
17:40:19|20258.26
17:40:20|20258.26
17:40:21|20260.71
17:40:22|20260.71
17:40:24|20260.71
17:40:25|20260.71
17:40:26|20260.71
17:40:28|20264.15
17:40:28|20264.15
17:40:29|20264.15
17:40:31|20264.15
17:40:32|20264.15
17:40:33|20264.15
17:40:33|20264.49
17:40:35|20268.2
17:40:36|20270.
17:40:37|20267.37
17:40:38|20271.14
17:40:38|20271.14
17:40:40|20271.14
17:40:41|20271.14
17:40:43|20271.14
17:40:43|20271.14
17:40:45|20271.14
17:40:46|20271.14
17:40:47|20271.14
17:40:47|20271.14
17:40:48|20271.14
17:40:49|20271.14
17:40:51|20269.19
17:40:51|20269.19
17:40:53|20269.19
17:40:54|20269.19
17:40:54|20269.19
17:40:56|20271.71
17:40:57|20271.71
17:40:58|20271.71
17:40:59|20271.71
17:41:00|20267.04
17:41:01|20267.04
17:41:02|20264.09
17:41:03|20264.09
17:41:04|20264.21
17:41:05|20264.21
17:41:06|20270.79
17:41:08|20271.5
17:41:08|20271.5
17:41:09|20271.5
17:41:10|20271.5
17:41:11|20271.5
17:41:12|20267.23
17:41:13|20267.23
17:41:14|20267.23
17:41:15|20266.1
17:41:16|20266.1
17:41:18|20266.1
17:41:19|20266.1
17:41:19|20266.1
17:41:20|20266.1
17:41:21|20266.1
17:41:23|20266.1
17:41:25|20266.1
17:41:25|20266.1
17:41:26|20266.1
17:41:28|20266.1
17:41:29|20266.1
17:41:30|20266.1
17:41:31|20266.1
17:41:33|20267.47
17:41:33|20267.47
17:41:35|20264.23
17:41:35|20264.23
17:41:37|20264.23
17:41:38|20264.23
17:41:38|20264.23
17:41:40|20264.23
17:41:41|20256.7
17:41:41|20256.7
17:41:42|20256.7
17:41:44|20253.38
17:41:45|20253.38
17:41:45|20253.38
17:41:46|20260.38
17:41:48|20261.48
17:41:49|20261.48
17:41:50|20261.48
17:41:51|20258.31
17:41:52|20258.3
17:41:53|20258.3
17:41:54|20258.3
17:41:55|20258.3
17:41:55|20260.4
17:41:57|20260.4
17:41:58|20260.4
17:41:59|20256.96
17:42:00|20256.96
17:42:02|20256.96
17:42:02|20253.91
17:42:03|20256.32
17:42:05|20256.32
17:42:06|20256.32
17:42:07|20256.32
17:42:08|20256.32
17:42:09|20256.32
17:42:10|20256.32
17:42:10|20256.32
17:42:11|20258.81
17:42:13|20258.81
17:42:14|20258.81
17:42:15|20258.81
17:42:16|20258.81
17:42:17|20264.27
17:42:18|20264.27
17:42:19|20270.
17:42:20|20270.
17:42:21|20272.76
17:42:22|20272.76
17:42:23|20272.06
17:42:24|20272.06
17:42:24|20271.85
17:42:27|20267.
17:42:27|20267.
17:42:29|20266.51
17:42:31|20266.51
17:42:31|20273.97
17:42:33|20273.82
17:42:34|20273.82
17:42:36|20267.92
17:42:36|20270.26
17:42:37|20266.16
17:42:38|20266.16
17:42:39|20273.66
17:42:40|20273.66
17:42:41|20273.66
17:42:42|20276.43
17:42:43|20278.2
17:42:44|20278.2
17:42:46|20277.89
17:42:47|20277.89
17:42:49|20278.07
17:42:49|20278.04
17:42:50|20279.6
17:42:51|20279.72
17:42:52|20279.72
17:42:53|20279.72
17:42:54|20279.93
17:42:55|20279.65
17:42:56|20278.1
17:42:57|20271.12
17:42:58|20275.51
17:42:59|20275.51
17:43:00|20267.56
17:43:01|20267.56
17:43:03|20276.27
17:43:03|20276.27
17:43:05|20276.05
17:43:06|20276.05
17:43:07|20268.8
17:43:08|20265.78
17:43:09|20265.78
17:43:11|20271.41
17:43:12|20271.41
17:43:12|20271.41
17:43:13|20271.15
17:43:15|20271.37
17:43:16|20271.37
17:43:16|20271.37
17:43:17|20271.37
17:43:19|20271.37
17:43:19|20264.79
17:43:21|20264.79
17:43:22|20273.01
17:43:22|20273.01
17:43:23|20273.01
17:43:24|20273.01
17:43:26|20273.01
17:43:28|20272.04
17:43:29|20272.04
17:43:30|20272.03
17:43:32|20272.03
17:43:33|20264.14
17:43:33|20264.14
17:43:35|20261.63
17:43:36|20260.
17:43:36|20260.
17:43:37|20258.97
17:43:38|20258.97
17:43:39|20258.97
17:43:41|20258.97
17:43:42|20258.97
17:43:43|20258.97
17:43:44|20258.97
17:43:45|20258.97
17:43:47|20255.18
17:43:47|20255.18
17:43:48|20255.18
17:43:50|20255.18
17:43:50|20259.64
17:43:51|20259.64
17:43:52|20259.64
17:43:53|20259.64
17:43:55|20259.64
17:43:55|20259.64
17:43:57|20259.64
17:43:58|20259.64
17:43:59|20259.64
17:44:00|20257.97
17:44:01|20257.97
17:44:02|20257.97
17:44:03|20257.89
17:44:04|20257.89
17:44:05|20257.89
17:44:06|20257.89
17:44:07|20257.89
17:44:08|20263.
17:44:09|20263.
17:44:10|20263.
17:44:11|20263.
17:44:12|20261.75
17:44:14|20261.75
17:44:14|20261.75
17:44:15|20261.75
17:44:16|20268.66
17:44:17|20260.77
17:44:19|20260.77
17:44:20|20260.77
17:44:21|20260.77
17:44:22|20260.77
17:44:23|20260.77
17:44:24|20260.64
17:44:25|20260.64
17:44:27|20260.64
17:44:27|20260.64
17:44:28|20260.64
17:44:29|20265.99
17:44:31|20265.99
17:44:33|20265.99
17:44:34|20265.99
17:44:36|20261.61
17:44:36|20261.61
17:44:38|20261.61
17:44:40|20256.12
17:44:40|20256.12
17:44:41|20256.12
17:44:42|20256.12
17:44:43|20263.11
17:44:45|20263.11
17:44:46|20263.11
17:44:48|20260.48
17:44:48|20260.48
17:44:49|20260.48
17:44:50|20256.12
17:44:51|20254.94
17:44:52|20254.94
17:44:53|20254.94
17:44:54|20254.94
17:44:55|20254.94
17:44:57|20254.94
17:44:57|20254.94
17:44:59|20254.94
17:45:00|20254.94
17:45:01|20254.97
17:45:01|20261.14
17:45:03|20261.14
17:45:04|20254.94
17:45:06|20254.94
17:45:06|20254.94
17:45:07|20254.94
17:45:08|20254.94
17:45:09|20252.29
17:45:10|20252.52
17:45:11|20252.52
17:45:12|20252.52
17:45:13|20260.81
17:45:14|20260.81
17:45:15|20260.81
17:45:16|20256.83
17:45:17|20256.83
17:45:18|20256.83
17:45:19|20256.83
17:45:20|20264.3
17:45:21|20264.3
17:45:23|20260.85
17:45:23|20260.85
17:45:24|20260.85
17:45:25|20260.85
17:45:26|20260.85
17:45:28|20260.85
17:45:30|20258.44
17:45:31|20264.86
17:45:32|20267.6
17:45:33|20269.47
17:45:34|20269.47
17:45:36|20269.47
17:45:37|20269.47
17:45:38|20269.47
17:45:40|20261.75
17:45:40|20261.75
17:45:42|20261.75
17:45:43|20261.75
17:45:43|20261.75
17:45:45|20261.75
17:45:46|20261.75
17:45:47|20261.75
17:45:48|20261.75
17:45:49|20261.75
17:45:50|20261.75
17:45:51|20261.75
17:45:52|20270.
17:45:52|20270.
17:45:53|20270.
17:45:55|20270.
17:45:56|20270.
17:45:57|20270.
17:45:57|20270.
17:45:59|20270.
17:45:59|20270.
17:46:00|20270.
17:46:02|20270.
17:46:02|20270.
17:46:04|20270.
17:46:05|20270.
17:46:06|20270.
17:46:08|20270.
17:46:08|20270.
17:46:09|20270.
17:46:10|20270.
17:46:11|20270.
17:46:12|20271.11
17:46:13|20271.11
17:46:14|20271.11
17:46:15|20271.11
17:46:16|20271.11
17:46:17|20271.11
17:46:18|20271.11
17:46:19|20273.
17:46:20|20273.
17:46:21|20273.
17:46:22|20273.
17:46:23|20273.
17:46:24|20270.03
17:46:25|20270.03
17:46:26|20270.03
17:46:27|20275.24
17:46:29|20275.24
17:46:31|20275.24
17:46:32|20270.06
17:46:34|20266.03
17:46:34|20266.03
17:46:36|20268.82
17:46:37|20268.82
17:46:38|20268.82
17:46:38|20275.24
17:46:41|20273.08
17:46:42|20273.08
17:46:44|20278.64
17:46:44|20278.64
17:46:45|20275.24
17:46:46|20275.24
17:46:47|20273.81
17:46:48|20279.95
17:46:49|20279.95
17:46:50|20279.95
17:46:51|20279.95
17:46:52|20279.95
17:46:54|20279.95
17:46:55|20276.9
17:46:56|20280.
17:46:57|20280.
17:46:57|20280.
17:47:00|20280.
17:47:00|20280.
17:47:01|20277.35
17:47:02|20277.35
17:47:03|20273.72
17:47:04|20273.72
17:47:05|20273.72
17:47:06|20273.72
17:47:07|20273.72
17:47:08|20273.72
17:47:09|20282.63
17:47:10|20282.63
17:47:11|20282.63
17:47:12|20287.86
17:47:14|20288.35
17:47:15|20287.86
17:47:16|20284.53
17:47:17|20283.51
17:47:17|20283.51
17:47:19|20283.51
17:47:20|20283.51
17:47:20|20283.51
17:47:21|20288.89
17:47:22|20288.89
17:47:24|20288.89
17:47:25|20288.89
17:47:25|20288.89
17:47:27|20288.89
17:47:28|20290.
17:47:28|20290.
17:47:31|20291.89
17:47:32|20291.89
17:47:34|20291.89
17:47:34|20292.9
17:47:35|20296.77
17:47:36|20296.76
17:47:38|20300.78
17:47:39|20293.48
17:47:41|20298.48
17:47:41|20298.48
17:47:42|20298.48
17:47:43|20298.48
17:47:45|20293.37
17:47:45|20293.37
17:47:47|20293.37
17:47:48|20293.37
17:47:49|20296.18
17:47:51|20295.24
17:47:51|20295.24
17:47:52|20295.24
17:47:53|20302.46
17:47:54|20302.61
17:47:55|20302.61
17:47:56|20302.61
17:47:57|20302.61
17:47:58|20302.61
17:47:59|20302.61
17:48:00|20298.82
17:48:01|20298.82
17:48:03|20302.67
17:48:04|20302.67
17:48:05|20302.67
17:48:05|20302.67
17:48:07|20302.67
17:48:07|20302.72
17:48:09|20299.25
17:48:10|20299.25
17:48:11|20299.25
17:48:12|20300.
17:48:13|20300.
17:48:14|20300.
17:48:15|20300.
17:48:15|20300.
17:48:17|20300.
17:48:18|20303.25
17:48:20|20297.52
17:48:20|20297.52
17:48:21|20297.52
17:48:22|20297.52
17:48:23|20297.52
17:48:24|20297.52
17:48:25|20301.64
17:48:26|20301.64
17:48:27|20298.08
17:48:28|20298.08
17:48:29|20298.08
17:48:31|20294.09
17:48:33|20294.31
17:48:33|20294.31
17:48:34|20294.31
17:48:35|20294.31
17:48:37|20294.31
17:48:38|20294.31
17:48:39|20294.31
17:48:40|20294.31
17:48:40|20294.31
17:48:43|20294.31
17:48:43|20294.31
17:48:44|20294.31
17:48:45|20301.3
17:48:46|20303.08
17:48:47|20303.08
17:48:48|20303.08
17:48:49|20303.08
17:48:50|20303.08
17:48:51|20302.26
17:48:52|20302.26
17:48:54|20304.01
17:48:55|20304.01
17:48:56|20304.01
17:48:57|20304.01
17:48:58|20304.01
17:48:59|20304.01
17:49:00|20304.01
17:49:02|20296.8
17:49:02|20296.8
17:49:04|20297.74
17:49:04|20297.74
17:49:06|20297.74
17:49:07|20297.03
17:49:09|20297.03
17:49:09|20297.03
17:49:10|20297.03
17:49:11|20297.03
17:49:12|20297.03
17:49:13|20294.92
17:49:14|20294.92
17:49:15|20294.92
17:49:16|20294.92
17:49:17|20294.92
17:49:18|20294.92
17:49:19|20294.92
17:49:20|20294.92
17:49:21|20294.92
17:49:22|20294.92
17:49:23|20294.92
17:49:24|20294.92
17:49:25|20294.92
17:49:26|20292.89
17:49:27|20292.89
17:49:28|20292.89
17:49:29|20292.89
17:49:30|20292.89
17:49:32|20292.89
17:49:33|20292.89
17:49:34|20292.89
17:49:35|20294.96
17:49:37|20294.92
17:49:38|20294.92
17:49:39|20294.92
17:49:40|20294.92
17:49:42|20294.92
17:49:43|20294.92
17:49:44|20294.92
17:49:45|20294.92
17:49:46|20294.92
17:49:47|20294.92
17:49:48|20294.92
17:49:49|20294.92
17:49:50|20294.92
17:49:51|20294.92
17:49:53|20294.92
17:49:53|20294.92
17:49:54|20294.92
17:49:55|20294.92
17:49:56|20294.92
17:49:57|20294.92
17:49:58|20294.92
17:49:59|20294.92
17:50:00|20294.92
17:50:01|20294.92
17:50:03|20294.92
17:50:04|20299.
17:50:05|20299.
17:50:06|20299.
17:50:07|20299.
17:50:08|20299.
17:50:09|20299.
17:50:10|20294.94
17:50:11|20294.94
17:50:12|20294.92
17:50:13|20294.92
17:50:14|20294.92
17:50:15|20294.92
17:50:16|20294.92
17:50:17|20294.92
17:50:18|20294.92
17:50:19|20294.92
17:50:20|20294.92
17:50:21|20294.92
17:50:22|20294.92
17:50:23|20294.92
17:50:24|20294.92
17:50:25|20294.92
17:50:27|20302.4
17:50:27|20294.92
17:50:28|20294.92
17:50:29|20294.92
17:50:31|20294.92
17:50:31|20294.92
17:50:32|20294.92
17:50:34|20294.92
17:50:35|20294.92
17:50:36|20294.92
17:50:37|20294.92
17:50:38|20294.92
17:50:40|20294.92
17:50:40|20294.92
17:50:41|20294.92
17:50:42|20294.92
17:50:43|20294.92
17:50:45|20294.92
17:50:46|20294.92
17:50:48|20293.
17:50:48|20293.
17:50:49|20293.
17:50:50|20290.
17:50:52|20290.
17:50:52|20290.
17:50:53|20290.
17:50:55|20290.
17:50:56|20290.
17:50:57|20294.26
17:50:58|20300.
17:50:59|20300.
17:51:00|20292.93
17:51:01|20292.93
17:51:03|20293.2
17:51:03|20300.
17:51:04|20300.
17:51:05|20300.
17:51:07|20300.
17:51:08|20293.95
17:51:09|20293.95
17:51:11|20293.95
17:51:12|20293.95
17:51:13|20293.95
17:51:14|20293.95
17:51:15|20293.95
17:51:16|20300.
17:51:17|20300.
17:51:18|20301.65
17:51:19|20301.65
17:51:20|20301.65
17:51:21|20301.65
17:51:22|20301.65
17:51:23|20301.65
17:51:24|20302.95
17:51:25|20306.15
17:51:25|20306.15
17:51:27|20306.15
17:51:27|20306.15
17:51:29|20306.15
17:51:30|20306.15
17:51:31|20301.17
17:51:32|20301.17
17:51:32|20298.29
17:51:35|20303.92
17:51:35|20303.92
17:51:36|20303.92
17:51:37|20303.92
17:51:38|20302.31
17:51:39|20305.
17:51:40|20301.65
17:51:41|20301.65
17:51:42|20301.65
17:51:43|20301.65
17:51:45|20303.64
17:51:46|20297.64
17:51:46|20300.54
17:51:47|20300.54
17:51:50|20295.58
17:51:50|20295.58
17:51:51|20295.58
17:51:52|20299.19
17:51:53|20299.19
17:51:54|20299.19
17:51:55|20297.87
17:51:56|20297.87
17:51:57|20296.17
17:51:58|20296.17
17:51:59|20296.17
17:52:00|20301.5
17:52:01|20301.5
17:52:02|20301.5
17:52:03|20301.5
17:52:04|20301.5
17:52:06|20303.04
17:52:07|20303.04
17:52:08|20303.04
17:52:09|20297.34
17:52:09|20296.19
17:52:11|20296.19
17:52:12|20296.19
17:52:13|20296.19
17:52:14|20296.19
17:52:15|20296.19
17:52:16|20296.19
17:52:17|20296.13
17:52:18|20296.13
17:52:18|20296.13
17:52:19|20291.39
17:52:21|20291.39
17:52:22|20291.39
17:52:22|20291.39
17:52:24|20291.39
17:52:24|20291.39
17:52:26|20291.39
17:52:27|20291.39
17:52:27|20291.39
17:52:28|20291.39
17:52:30|20291.39
17:52:30|20294.33
17:52:32|20294.33
17:52:32|20294.33
17:52:34|20294.33
17:52:36|20300.05
17:52:37|20300.05
17:52:37|20300.05
17:52:39|20300.05
17:52:40|20300.05
17:52:41|20300.05
17:52:42|20300.05
17:52:44|20300.05
17:52:44|20300.05
17:52:45|20300.05
17:52:46|20300.05
17:52:48|20294.7
17:52:49|20294.7
17:52:49|20294.7
17:52:51|20294.7
17:52:52|20301.44
17:52:52|20301.44
17:52:54|20301.44
17:52:56|20308.46
17:52:56|20310.
17:52:57|20310.65
17:52:59|20317.18
17:53:00|20316.28
17:53:00|20310.41
17:53:01|20310.41
17:53:03|20310.41
17:53:04|20310.41
17:53:05|20310.41
17:53:06|20310.41
17:53:08|20310.41
17:53:08|20310.41
17:53:10|20310.41
17:53:11|20310.27
17:53:12|20310.27
17:53:12|20310.27
17:53:14|20310.27
17:53:15|20312.49
17:53:16|20312.49
17:53:17|20312.49
17:53:18|20312.49
17:53:20|20312.49
17:53:21|20312.49
17:53:22|20312.49
17:53:23|20312.49
17:53:24|20312.49
17:53:26|20314.82
17:53:27|20316.28
17:53:28|20316.28
17:53:29|20319.27
17:53:30|20319.4
17:53:31|20319.4
17:53:32|20319.4
17:53:33|20319.4
17:53:34|20319.4
17:53:35|20319.4
17:53:37|20317.55
17:53:37|20317.55
17:53:39|20316.1
17:53:39|20316.1
17:53:40|20316.1
17:53:42|20316.1
17:53:43|20316.1
17:53:43|20316.1
17:53:45|20316.1
17:53:47|20316.1
17:53:47|20316.1
17:53:48|20316.1
17:53:49|20309.47
17:53:50|20309.47
17:53:51|20309.47
17:53:52|20309.47
17:53:53|20309.47
17:53:54|20309.47
17:53:55|20309.47
17:53:56|20309.47
17:53:57|20309.47
17:53:58|20309.47
17:53:59|20309.47
17:54:00|20308.42
17:54:02|20308.42
17:54:04|20309.47
17:54:04|20309.47
17:54:06|20314.61
17:54:07|20314.61
17:54:08|20317.56
17:54:10|20315.86
17:54:11|20315.86
17:54:11|20316.59
17:54:12|20316.95
17:54:14|20316.95
17:54:14|20316.95
17:54:15|20316.99
17:54:17|20316.99
17:54:18|20319.53
17:54:18|20319.53
17:54:20|20319.53
17:54:21|20320.
17:54:22|20320.
17:54:23|20320.
17:54:23|20316.1
17:54:25|20322.55
17:54:25|20322.55
17:54:27|20322.55
17:54:27|20322.55
17:54:28|20322.55
17:54:29|20322.55
17:54:30|20322.55
17:54:32|20322.55
17:54:32|20322.55
17:54:33|20314.54
17:54:35|20314.54
17:54:36|20314.54
17:54:37|20311.83
17:54:38|20311.99
17:54:40|20311.99
17:54:40|20311.99
17:54:42|20311.99
17:54:43|20311.99
17:54:43|20311.99
17:54:44|20311.99
17:54:46|20311.99
17:54:46|20311.99
17:54:47|20311.99
17:54:49|20311.99
17:54:49|20311.99
17:54:51|20311.99
17:54:51|20311.99
17:54:52|20311.99
17:54:53|20311.99
17:54:54|20311.5
17:54:56|20306.95
17:54:57|20306.95
17:54:58|20306.95
17:54:59|20306.95
17:55:00|20306.95
17:55:01|20306.95
17:55:02|20306.95
17:55:03|20312.34
17:55:04|20312.34
17:55:05|20312.34
17:55:06|20312.34
17:55:07|20312.34
17:55:09|20316.36
17:55:10|20316.36
17:55:12|20314.91
17:55:12|20314.91
17:55:13|20314.91
17:55:14|20314.91
17:55:16|20314.91
17:55:17|20314.91
17:55:18|20314.91
17:55:18|20314.91
17:55:20|20314.91
17:55:21|20314.91
17:55:22|20314.91
17:55:23|20314.91
17:55:23|20314.91
17:55:24|20314.91
17:55:26|20314.91
17:55:27|20309.64
17:55:28|20309.64
17:55:29|20308.04
17:55:30|20306.13
17:55:30|20305.36
17:55:32|20305.36
17:55:33|20305.36
17:55:34|20305.36
17:55:35|20306.27
17:55:36|20306.27
17:55:37|20306.27
17:55:37|20306.27
17:55:39|20306.27
17:55:41|20314.16
17:55:42|20314.16
17:55:44|20314.16
17:55:44|20314.16
17:55:46|20314.16
17:55:47|20314.16
17:55:48|20314.16
17:55:49|20315.75
17:55:50|20315.75
17:55:52|20315.75
17:55:52|20315.75
17:55:53|20316.07
17:55:54|20316.07
17:55:55|20320.
17:55:56|20320.
17:55:57|20320.68
17:55:59|20321.
17:55:59|20321.
17:56:00|20321.
17:56:01|20321.
17:56:02|20321.
17:56:03|20321.
17:56:04|20321.
17:56:05|20321.
17:56:06|20321.
17:56:07|20321.
17:56:08|20316.8
17:56:09|20316.8
17:56:10|20329.31
17:56:11|20329.31
17:56:12|20329.31
17:56:13|20329.31
17:56:15|20323.97
17:56:15|20323.97
17:56:16|20323.97
17:56:17|20323.97
17:56:18|20323.97
17:56:19|20323.97
17:56:20|20323.97
17:56:21|20328.74
17:56:22|20328.74
17:56:23|20328.74
17:56:24|20328.74
17:56:25|20328.74
17:56:26|20328.74
17:56:27|20328.74
17:56:28|20328.74
17:56:29|20328.91
17:56:30|20328.91
17:56:32|20328.91
17:56:32|20328.91
17:56:33|20327.77
17:56:34|20327.77
17:56:35|20327.77
17:56:36|20327.77
17:56:37|20327.77
17:56:39|20327.77
17:56:39|20327.77
17:56:42|20321.
17:56:42|20321.
17:56:43|20321.
17:56:44|20321.
17:56:46|20321.83
17:56:47|20325.77
17:56:49|20322.98
17:56:49|20322.98
17:56:50|20322.98
17:56:51|20322.98
17:56:53|20322.98
17:56:54|20326.62
17:56:55|20326.62
17:56:55|20326.62
17:56:57|20328.31
17:56:58|20328.31
17:56:59|20328.31
17:56:59|20328.31
17:57:00|20328.31
17:57:03|20328.31
17:57:04|20319.4
17:57:05|20323.5
17:57:06|20323.21
17:57:07|20323.21
17:57:08|20323.21
17:57:09|20323.21
17:57:10|20323.21
17:57:11|20323.21
17:57:12|20323.54
17:57:12|20323.54
17:57:14|20323.54
17:57:15|20317.21
17:57:16|20317.21
17:57:17|20317.21
17:57:19|20318.02
17:57:19|20325.66
17:57:20|20325.66
17:57:21|20325.66
17:57:22|20326.53
17:57:23|20326.53
17:57:24|20322.51
17:57:25|20322.51
17:57:27|20322.51
17:57:27|20322.51
17:57:28|20328.69
17:57:29|20328.69
17:57:30|20328.69
17:57:31|20328.69
17:57:32|20328.69
17:57:33|20328.69
17:57:34|20318.58
17:57:35|20318.58
17:57:36|20318.58
17:57:37|20318.58
17:57:38|20318.58
17:57:39|20318.58
17:57:41|20318.58
17:57:43|20318.58
17:57:44|20318.58
17:57:45|20318.58
17:57:47|20319.86
17:57:47|20319.86
17:57:49|20319.86
17:57:51|20319.86
17:57:53|20325.49
17:57:53|20325.49
17:57:54|20325.49
17:57:55|20325.49
17:57:56|20325.49
17:57:57|20325.49
17:57:58|20325.49
17:57:59|20325.49
17:58:01|20325.49
17:58:02|20318.61
17:58:03|20318.61
17:58:04|20317.16
17:58:05|20317.16
17:58:06|20322.74
17:58:07|20327.07
17:58:09|20327.07
17:58:09|20327.07
17:58:10|20327.07
17:58:11|20327.07
17:58:13|20327.07
17:58:13|20327.07
17:58:15|20327.07
17:58:16|20327.07
17:58:16|20327.07
17:58:18|20327.07
17:58:19|20327.07
17:58:19|20327.07
17:58:20|20327.07
17:58:21|20327.07
17:58:23|20328.34
17:58:23|20328.34
17:58:24|20328.29
17:58:26|20327.
17:58:27|20327.
17:58:28|20327.
17:58:29|20329.12
17:58:30|20329.12
17:58:31|20329.12
17:58:32|20329.06
17:58:33|20329.06
17:58:34|20329.06
17:58:35|20329.06
17:58:36|20329.06
17:58:38|20329.06
17:58:38|20327.93
17:58:39|20327.93
17:58:41|20327.93
17:58:43|20323.96
17:58:44|20321.05
17:58:45|20321.05
17:58:46|20321.05
17:58:47|20321.05
17:58:48|20321.05
17:58:49|20321.05
17:58:50|20321.05
17:58:51|20321.05
17:58:52|20321.05
17:58:53|20319.
17:58:54|20319.
17:58:55|20319.
17:58:56|20319.
17:58:57|20319.
17:58:58|20319.
17:58:59|20319.
17:59:00|20322.24
17:59:01|20322.24
17:59:03|20321.7
17:59:04|20321.7
17:59:05|20323.19
17:59:06|20323.19
17:59:07|20323.19
17:59:08|20323.19
17:59:09|20323.19
17:59:10|20323.19
17:59:11|20323.19
17:59:12|20323.
17:59:13|20323.
17:59:14|20323.
17:59:15|20323.
17:59:16|20323.
17:59:18|20323.
17:59:18|20323.
17:59:20|20323.
17:59:21|20317.97
17:59:22|20317.97
17:59:23|20317.97
17:59:24|20317.97
17:59:25|20317.97
17:59:26|20317.97
17:59:27|20317.97
17:59:28|20317.97
17:59:29|20325.15
17:59:30|20326.24
17:59:31|20326.24
17:59:32|20326.44
17:59:33|20326.95
17:59:34|20326.95
17:59:35|20326.95
17:59:36|20326.95
17:59:37|20326.95
17:59:38|20326.95
17:59:39|20326.95
17:59:40|20326.95
17:59:41|20326.95
17:59:43|20326.95
17:59:44|20326.95
17:59:45|20326.31
17:59:46|20326.31
17:59:47|20326.31
17:59:49|20326.31
17:59:50|20329.94
17:59:51|20329.94
17:59:52|20329.94
17:59:52|20329.94
17:59:54|20329.94
17:59:54|20329.47
17:59:56|20329.47
17:59:57|20329.93
17:59:57|20329.93
17:59:58|20329.93
18:00:01|20330.
18:00:02|20329.15
18:00:03|20337.04
18:00:04|20339.63
18:00:05|20334.72
18:00:06|20334.72
18:00:07|20334.72
18:00:08|20334.72
18:00:09|20334.72
18:00:11|20335.44
18:00:11|20335.44
18:00:12|20335.44
18:00:14|20336.04
18:00:15|20336.04
18:00:16|20337.72
18:00:17|20340.67
18:00:18|20335.91
18:00:19|20335.91
18:00:20|20335.91
18:00:21|20335.91
18:00:22|20335.91
18:00:23|20335.91
18:00:24|20335.91
18:00:25|20335.91
18:00:25|20335.91
18:00:27|20331.89
18:00:28|20331.89
18:00:29|20330.6
18:00:29|20330.6
18:00:31|20330.01
18:00:32|20328.24
18:00:33|20328.19
18:00:34|20328.19
18:00:35|20328.19
18:00:36|20328.19
18:00:37|20328.19
18:00:37|20337.98
18:00:39|20336.08
18:00:40|20340.
18:00:40|20336.11
18:00:42|20337.9
18:00:44|20337.9
18:00:45|20345.41
18:00:46|20337.9
18:00:47|20337.9
18:00:47|20337.9
18:00:49|20337.9
18:00:49|20337.9
18:00:51|20337.9
18:00:51|20337.9
18:00:53|20337.9
18:00:55|20337.9
18:00:55|20340.91
18:00:57|20339.71
18:00:57|20335.01
18:01:00|20328.92
18:01:00|20328.92
18:01:01|20330.12
18:01:02|20330.12
18:01:03|20330.12
18:01:04|20330.12
18:01:05|20330.12
18:01:06|20330.12
18:01:07|20329.8
18:01:08|20332.98
18:01:09|20332.98
18:01:10|20330.97
18:01:11|20328.96
18:01:12|20328.96
18:01:13|20328.96
18:01:14|20332.94
18:01:15|20332.94
18:01:16|20332.94
18:01:17|20332.94
18:01:18|20332.94
18:01:19|20333.62
18:01:20|20326.35
18:01:21|20326.35
18:01:22|20325.75
18:01:23|20325.75
18:01:24|20325.75
18:01:25|20325.75
18:01:26|20325.75
18:01:27|20325.75
18:01:28|20325.75
18:01:29|20325.75
18:01:30|20333.97
18:01:31|20333.97
18:01:32|20333.97
18:01:33|20325.75
18:01:34|20325.75
18:01:35|20327.28
18:01:36|20327.28
18:01:37|20328.24
18:01:38|20328.24
18:01:39|20328.08
18:01:40|20323.43
18:01:41|20323.43
18:01:42|20323.92
18:01:44|20323.92
18:01:46|20323.92
18:01:47|20322.54
18:01:48|20322.54
18:01:48|20322.54
18:01:50|20322.54
18:01:51|20322.54
18:01:51|20322.54
18:01:54|20322.54
18:01:55|20325.75
18:01:57|20323.56
18:01:57|20324.18
18:01:58|20323.8
18:01:59|20323.8
18:02:00|20326.73
18:02:02|20326.73
18:02:03|20323.48
18:02:04|20323.48
18:02:05|20323.48
18:02:06|20323.48
18:02:06|20324.11
18:02:08|20326.99
18:02:09|20326.99
18:02:10|20326.98
18:02:11|20324.92
18:02:12|20324.92
18:02:13|20324.92
18:02:14|20318.17
18:02:15|20318.17
18:02:16|20318.17
18:02:18|20324.4
18:02:18|20324.4
18:02:19|20324.4
18:02:20|20324.4
18:02:22|20324.4
18:02:22|20324.4
18:02:23|20324.52
18:02:24|20324.52
18:02:25|20324.52
18:02:26|20324.53
18:02:27|20324.53
18:02:28|20326.98
18:02:29|20326.98
18:02:30|20327.95
18:02:31|20327.95
18:02:32|20327.95
18:02:34|20329.99
18:02:35|20329.99
18:02:36|20329.99
18:02:37|20321.25
18:02:38|20319.92
18:02:39|20319.92
18:02:40|20319.92
18:02:41|20319.92
18:02:42|20319.92
18:02:43|20318.17
18:02:44|20322.89
18:02:46|20322.89
18:02:47|20322.89
18:02:48|20322.89
18:02:49|20322.89
18:02:50|20322.89
18:02:51|20322.89
18:02:52|20322.89
18:02:53|20322.89
18:02:54|20322.89
18:02:55|20322.89
18:02:57|20322.89
18:02:58|20322.89
18:02:59|20322.89
18:03:00|20322.89
18:03:01|20324.34
18:03:02|20324.34
18:03:03|20324.34
18:03:04|20324.34
18:03:06|20324.34
18:03:07|20324.45
18:03:08|20325.99
18:03:10|20328.08
18:03:10|20329.3
18:03:12|20329.25
18:03:13|20329.25
18:03:14|20329.25
18:03:15|20329.25
18:03:16|20322.03
18:03:17|20322.03
18:03:18|20322.03
18:03:19|20322.03
18:03:21|20321.15
18:03:22|20321.15
18:03:22|20321.15
18:03:24|20321.15
18:03:25|20321.15
18:03:25|20321.15
18:03:26|20321.15
18:03:27|20321.15
18:03:28|20321.15
18:03:29|20321.15
18:03:31|20318.88
18:03:31|20318.88
18:03:32|20318.88
18:03:34|20322.13
18:03:34|20322.13
18:03:35|20322.13
18:03:36|20322.13
18:03:38|20322.13
18:03:38|20322.13
18:03:40|20322.13
18:03:40|20322.13
18:03:41|20322.13
18:03:43|20322.13
18:03:44|20322.13
18:03:45|20321.12
18:03:47|20318.85
18:03:47|20318.85
18:03:48|20318.85
18:03:50|20318.85
18:03:51|20324.64
18:03:52|20324.64
18:03:53|20324.63
18:03:55|20324.63
18:03:55|20324.63
18:03:57|20324.63
18:03:58|20324.63
18:03:59|20324.63
18:03:59|20324.63
18:04:01|20324.63
18:04:01|20324.63
18:04:02|20324.62
18:04:04|20324.62
18:04:05|20328.34
18:04:06|20328.34
18:04:07|20328.34
18:04:08|20328.34
18:04:09|20328.34
18:04:10|20328.34
18:04:11|20328.34
18:04:12|20328.34
18:04:13|20325.28
18:04:14|20329.89
18:04:15|20330.
18:04:16|20330.
18:04:17|20330.
18:04:18|20330.
18:04:19|20330.
18:04:20|20330.
18:04:21|20330.
18:04:22|20330.
18:04:23|20330.
18:04:24|20330.
18:04:25|20330.
18:04:26|20330.
18:04:27|20330.
18:04:28|20330.
18:04:29|20330.
18:04:30|20330.
18:04:31|20330.
18:04:32|20330.
18:04:33|20328.
18:04:34|20328.
18:04:35|20328.
18:04:36|20328.
18:04:37|20325.49
18:04:38|20322.49
18:04:39|20322.49
18:04:40|20322.49
18:04:41|20322.49
18:04:42|20321.21
18:04:43|20321.21
18:04:44|20321.21
18:04:45|20321.21
18:04:46|20320.93
18:04:48|20327.35
18:04:49|20327.35
18:04:50|20320.41
18:04:52|20320.41
18:04:53|20320.41
18:04:54|20320.41
18:04:55|20320.
18:04:56|20320.
18:04:57|20320.
18:04:58|20320.
18:04:59|20319.
18:05:00|20317.34
18:05:01|20317.34
18:05:02|20317.34
18:05:03|20317.34
18:05:04|20317.34
18:05:06|20316.72
18:05:06|20315.19
18:05:07|20315.19
18:05:09|20314.28
18:05:10|20317.29
18:05:11|20317.29
18:05:12|20317.25
18:05:13|20317.25
18:05:14|20317.39
18:05:15|20317.39
18:05:16|20317.39
18:05:17|20317.39
18:05:18|20317.39
18:05:19|20317.39
18:05:20|20317.39
18:05:21|20316.32
18:05:22|20316.32
18:05:24|20316.32
18:05:24|20315.94
18:05:25|20315.94
18:05:27|20315.94
18:05:27|20310.
18:05:29|20310.
18:05:29|20310.
18:05:30|20310.
18:05:31|20310.
18:05:32|20310.
18:05:34|20310.
18:05:35|20310.
18:05:36|20310.
18:05:37|20310.
18:05:38|20310.
18:05:39|20310.
18:05:40|20310.
18:05:42|20310.
18:05:42|20310.
18:05:44|20310.
18:05:45|20310.
18:05:45|20310.
18:05:47|20310.
18:05:47|20310.37
18:05:49|20310.37
18:05:50|20310.37
18:05:51|20310.37
18:05:52|20315.36
18:05:54|20315.36
18:05:55|20310.16
18:05:56|20310.16
18:05:57|20310.28
18:05:57|20310.37
18:05:59|20310.37
18:06:00|20319.72
18:06:01|20319.72
18:06:02|20319.72
18:06:03|20320.
18:06:04|20320.
18:06:05|20320.
18:06:06|20316.48
18:06:08|20323.58
18:06:09|20323.57
18:06:10|20323.57
18:06:11|20323.57
18:06:13|20323.57
18:06:14|20323.57
18:06:15|20323.57
18:06:15|20323.57
18:06:17|20327.1
18:06:18|20327.1
18:06:19|20327.1
18:06:20|20327.1
18:06:20|20327.1
18:06:21|20327.1
18:06:22|20320.67
18:06:24|20320.67
18:06:24|20320.67
18:06:26|20320.67
18:06:26|20320.67
18:06:27|20320.67
18:06:29|20320.67
18:06:29|20320.67
18:06:30|20320.67
18:06:32|20328.92
18:06:32|20328.92
18:06:33|20328.92
18:06:34|20328.92
18:06:35|20328.92
18:06:36|20328.92
18:06:37|20328.92
18:06:38|20328.92
18:06:39|20328.92
18:06:40|20328.92
18:06:42|20328.92
18:06:42|20328.92
18:06:44|20328.92
18:06:44|20328.92
18:06:46|20328.92
18:06:47|20328.92
18:06:47|20328.87
18:06:48|20328.87
18:06:50|20328.91
18:06:50|20328.91
18:06:51|20328.91
18:06:53|20328.91
18:06:55|20328.92
18:06:56|20331.92
18:06:57|20331.92
18:06:58|20331.92
18:06:59|20323.57
18:07:00|20323.57
18:07:01|20320.86
18:07:02|20320.86
18:07:04|20321.68
18:07:05|20321.68
18:07:07|20321.68
18:07:08|20321.68
18:07:09|20321.68
18:07:10|20323.51
18:07:11|20323.51
18:07:12|20323.51
18:07:13|20323.51
18:07:14|20323.51
18:07:15|20323.51
18:07:16|20323.51
18:07:17|20323.51
18:07:17|20323.57
18:07:19|20325.75
18:07:20|20325.75
18:07:21|20325.75
18:07:22|20325.75
18:07:23|20325.75
18:07:24|20325.56
18:07:25|20325.56
18:07:26|20319.65
18:07:27|20318.24
18:07:28|20318.24
18:07:29|20318.24
18:07:30|20318.24
18:07:31|20323.58
18:07:32|20315.72
18:07:33|20315.72
18:07:34|20315.72
18:07:35|20316.38
18:07:36|20316.38
18:07:37|20314.99
18:07:38|20314.98
18:07:39|20314.98
18:07:40|20314.98
18:07:41|20314.98
18:07:42|20314.98
18:07:43|20314.98
18:07:44|20314.98
18:07:45|20314.98
18:07:46|20314.98
18:07:47|20314.98
18:07:48|20314.98
18:07:50|20314.98
18:07:51|20319.33
18:07:52|20315.33
18:07:54|20315.33
18:07:55|20315.33
18:07:56|20315.33
18:07:58|20315.33
18:07:59|20315.33
18:08:00|20315.33
18:08:01|20315.33
18:08:02|20315.33
18:08:03|20315.33
18:08:04|20315.33
18:08:05|20315.33
18:08:06|20314.98
18:08:07|20320.69
18:08:08|20320.69
18:08:09|20320.69
18:08:10|20320.69
18:08:11|20320.69
18:08:12|20320.69
18:08:13|20320.69
18:08:14|20320.69
18:08:15|20320.69
18:08:16|20320.69
18:08:17|20316.93
18:08:18|20315.95
18:08:19|20315.95
18:08:20|20317.41
18:08:21|20317.41
18:08:22|20317.41
18:08:23|20317.41
18:08:24|20317.41
18:08:24|20317.41
18:08:27|20317.41
18:08:28|20317.41
18:08:29|20317.41
18:08:30|20317.41
18:08:31|20317.41
18:08:31|20317.41
18:08:33|20317.41
18:08:33|20315.66
18:08:35|20315.66
18:08:35|20315.66
18:08:37|20322.73
18:08:38|20322.73
18:08:39|20322.73
18:08:40|20322.73
18:08:41|20322.73
18:08:41|20322.73
18:08:42|20322.73
18:08:44|20313.98
18:08:45|20313.98
18:08:46|20313.98
18:08:46|20313.98
18:08:47|20313.98
18:08:49|20313.98
18:08:50|20313.98
18:08:52|20314.98
18:08:52|20314.98
18:08:54|20314.98
18:08:54|20314.98
18:08:56|20314.98
18:08:57|20314.98
18:08:58|20314.98
18:08:59|20314.98
18:09:00|20314.98
18:09:01|20314.98
18:09:02|20314.98
18:09:02|20314.98
18:09:05|20311.69
18:09:05|20311.69
18:09:06|20309.6
18:09:07|20308.25
18:09:09|20308.25
18:09:10|20308.25
18:09:11|20308.25
18:09:12|20308.25
18:09:14|20308.25
18:09:14|20308.25
18:09:15|20308.25
18:09:16|20308.25
18:09:17|20308.25
18:09:18|20308.25
18:09:19|20308.25
18:09:20|20308.25
18:09:21|20308.25
18:09:22|20308.25
18:09:24|20308.04
18:09:25|20309.01
18:09:26|20309.01
18:09:27|20309.01
18:09:28|20309.01
18:09:29|20303.89
18:09:29|20303.89
18:09:31|20310.64
18:09:31|20310.64
18:09:33|20310.64
18:09:34|20310.64
18:09:35|20310.64
18:09:36|20310.64
18:09:37|20310.64
18:09:37|20310.64
18:09:40|20314.38
18:09:40|20314.38
18:09:41|20314.38
18:09:42|20314.38
18:09:43|20314.38
18:09:44|20314.38
18:09:45|20314.38
18:09:46|20314.38
18:09:47|20307.57
18:09:48|20307.57
18:09:49|20307.57
18:09:50|20310.
18:09:52|20314.78
18:09:54|20314.81
18:09:54|20314.81
18:09:55|20314.81
18:09:56|20314.81
18:09:57|20314.81
18:09:58|20314.81
18:09:59|20314.81
18:10:00|20314.81
18:10:01|20314.81
18:10:02|20314.81
18:10:03|20314.81
18:10:04|20314.81
18:10:06|20307.85
18:10:07|20307.85
18:10:08|20305.88
18:10:09|20305.88
18:10:10|20310.96
18:10:10|20310.96
18:10:12|20310.96
18:10:13|20310.96
18:10:14|20310.96
18:10:15|20310.96
18:10:16|20310.96
18:10:18|20303.97
18:10:19|20303.97
18:10:20|20304.62
18:10:21|20304.62
18:10:22|20304.62
18:10:23|20304.62
18:10:24|20304.62
18:10:25|20304.62
18:10:26|20306.33
18:10:27|20306.33
18:10:28|20306.33
18:10:29|20306.33
18:10:30|20306.33
18:10:31|20306.33
18:10:32|20313.71
18:10:33|20313.71
18:10:34|20313.71
18:10:35|20313.71
18:10:36|20313.71
18:10:37|20313.71
18:10:38|20313.71
18:10:39|20313.71
18:10:40|20312.25
18:10:41|20312.25
18:10:42|20312.25
18:10:43|20312.25
18:10:44|20312.25
18:10:45|20312.25
18:10:46|20312.25
18:10:48|20312.25
18:10:49|20305.43
18:10:49|20305.43
18:10:51|20305.43
18:10:52|20305.43
18:10:52|20305.43
18:10:54|20312.32
18:10:55|20312.32
18:10:56|20312.32
18:10:57|20312.32
18:10:58|20312.32
18:10:59|20312.32
18:11:00|20305.36
18:11:01|20306.8
18:11:02|20306.8
18:11:04|20306.
18:11:04|20306.
18:11:06|20306.
18:11:08|20306.
18:11:10|20306.
18:11:10|20306.
18:11:11|20304.02
18:11:12|20307.7
18:11:13|20307.64
18:11:15|20307.8
18:11:17|20307.8
18:11:17|20309.
18:11:18|20309.
18:11:19|20310.7
18:11:20|20310.2
18:11:22|20310.2
18:11:22|20310.8
18:11:24|20310.8
18:11:25|20310.8
18:11:25|20310.8
18:11:26|20308.
18:11:28|20307.2
18:11:28|20307.5
18:11:30|20307.5
18:11:31|20307.5
18:11:32|20308.
18:11:33|20308.
18:11:33|20308.
18:11:34|20307.8
18:11:35|20307.9
18:11:36|20308.5
18:11:38|20308.3
18:11:39|20308.3
18:11:40|20308.3
18:11:41|20308.8
18:11:42|20307.8
18:11:43|20307.8
18:11:44|20308.1
18:11:45|20308.1
18:11:46|20308.1
18:11:46|20308.1
18:11:48|20308.1
18:11:49|20301.2
18:11:50|20305.75
18:11:51|20305.75
18:11:52|20307.49
18:11:52|20307.49
18:11:55|20306.1
18:11:55|20306.1
18:11:56|20305.8
18:11:58|20305.8
18:11:59|20305.8
18:12:00|20305.2
18:12:02|20304.7
18:12:02|20304.7
18:12:04|20304.7
18:12:05|20303.6
18:12:06|20304.7
18:12:08|20303.1
18:12:09|20303.1
18:12:09|20303.1
18:12:10|20303.
18:12:11|20303.8
18:12:12|20303.2
18:12:14|20303.1
18:12:15|20303.1
18:12:16|20303.1
18:12:17|20303.1
18:12:18|20303.1
18:12:19|20303.1
18:12:20|20301.16
18:12:22|20300.34
18:12:22|20300.34
18:12:23|20300.34
18:12:25|20300.34
18:12:26|20300.34
18:12:26|20303.84
18:12:28|20303.84
18:12:28|20303.84
18:12:29|20303.84
18:12:31|20303.84
18:12:31|20301.16
18:12:32|20301.16
18:12:34|20301.16
18:12:35|20301.16
18:12:35|20301.16
18:12:37|20301.16
18:12:38|20306.79
18:12:39|20306.79
18:12:40|20306.79
18:12:41|20306.79
18:12:42|20306.79
18:12:43|20306.79
18:12:44|20306.79
18:12:45|20306.79
18:12:46|20306.79
18:12:47|20306.79
18:12:48|20306.79
18:12:50|20306.79
18:12:50|20306.79
18:12:51|20306.79
18:12:52|20306.79
18:12:54|20306.79
18:12:55|20305.89
18:12:57|20305.89
18:12:58|20306.7
18:13:00|20306.
18:13:01|20306.1
18:13:02|20306.79
18:13:03|20306.79
18:13:04|20306.79
18:13:05|20306.8
18:13:07|20311.9
18:13:08|20311.9
18:13:09|20312.
18:13:10|20312.
18:13:12|20308.58
18:13:13|20308.58
18:13:13|20308.46
18:13:15|20308.46
18:13:15|20308.46
18:13:17|20308.46
18:13:17|20308.74
18:13:19|20308.74
18:13:19|20308.74
18:13:20|20308.74
18:13:21|20308.74
18:13:23|20311.29
18:13:23|20311.29
18:13:25|20311.29
18:13:25|20311.29
18:13:26|20306.21
18:13:28|20306.21
18:13:28|20306.21
18:13:29|20311.29
18:13:31|20311.29
18:13:32|20311.29
18:13:32|20311.29
18:13:34|20306.24
18:13:34|20306.2
18:13:36|20311.29
18:13:37|20311.29
18:13:38|20311.29
18:13:39|20311.29
18:13:40|20311.29
18:13:41|20311.29
18:13:42|20311.29
18:13:43|20311.29
18:13:44|20306.2
18:13:45|20306.2
18:13:46|20306.2
18:13:47|20312.49
18:13:48|20312.49
18:13:49|20312.49
18:13:51|20312.49
18:13:52|20312.49
18:13:52|20312.49
18:13:54|20312.49
18:13:54|20312.49
18:13:56|20312.88
18:13:57|20312.88
18:13:58|20312.88
18:13:59|20312.88
18:14:00|20314.74
18:14:01|20317.12
18:14:02|20317.12
18:14:03|20318.4
18:14:05|20318.4
18:14:05|20317.44
18:14:06|20317.44
18:14:08|20318.1
18:14:09|20318.1
18:14:10|20316.36
18:14:11|20311.99
18:14:12|20311.99
18:14:13|20311.99
18:14:14|20311.99
18:14:15|20311.99
18:14:16|20311.99
18:14:17|20311.99
18:14:18|20311.99
18:14:19|20311.99
18:14:20|20311.99
18:14:21|20311.99
18:14:22|20311.99
18:14:23|20311.99
18:14:25|20311.99
18:14:26|20311.99
18:14:27|20311.99
18:14:28|20311.99
18:14:29|20309.51
18:14:30|20309.51
18:14:31|20309.51
18:14:32|20309.51
18:14:33|20315.28
18:14:34|20315.28
18:14:35|20308.89
18:14:36|20308.89
18:14:37|20308.89
18:14:38|20307.83
18:14:39|20307.83
18:14:40|20307.83
18:14:41|20307.83
18:14:42|20307.83
18:14:43|20307.83
18:14:44|20307.83
18:14:45|20307.83
18:14:46|20307.83
18:14:47|20310.42
18:14:48|20310.42
18:14:49|20310.42
18:14:50|20310.42
18:14:51|20310.42
18:14:52|20310.42
18:14:53|20310.42
18:14:54|20310.42
18:14:55|20310.42
18:14:56|20310.42
18:14:58|20317.34
18:14:59|20317.34
18:15:00|20317.34
18:15:00|20319.47
18:15:01|20323.44
18:15:03|20328.92
18:15:04|20328.92
18:15:05|20328.92
18:15:06|20327.14
18:15:07|20330.
18:15:09|20329.99
18:15:10|20325.11
18:15:11|20325.11
18:15:12|20325.18
18:15:14|20325.18
18:15:14|20330.94
18:15:16|20331.37
18:15:17|20331.37
18:15:17|20330.3
18:15:18|20333.87
18:15:19|20334.54
18:15:21|20334.54
18:15:21|20334.54
18:15:23|20334.54
18:15:24|20334.54
18:15:25|20334.54
18:15:26|20334.54
18:15:28|20334.54
18:15:29|20328.4
18:15:29|20328.4
18:15:31|20328.4
18:15:32|20328.4
18:15:32|20328.4
18:15:33|20328.4
18:15:35|20328.4
18:15:35|20328.4
18:15:37|20328.56
18:15:37|20328.56
18:15:38|20328.56
18:15:40|20328.56
18:15:41|20328.56
18:15:42|20328.56
18:15:42|20328.56
18:15:44|20328.56
18:15:44|20328.56
18:15:45|20333.06
18:15:46|20331.42
18:15:48|20337.99
18:15:48|20337.99
18:15:49|20337.99
18:15:50|20337.99
18:15:51|20338.06
18:15:53|20338.06
18:15:54|20338.06
18:15:54|20332.01
18:15:56|20332.01
18:15:57|20332.01
18:15:59|20333.49
18:16:00|20333.49
18:16:01|20338.79
18:16:02|20338.79
18:16:04|20338.79
18:16:05|20342.43
18:16:06|20342.43
18:16:07|20342.43
18:16:08|20342.43
18:16:09|20342.43
18:16:10|20343.26
18:16:11|20343.26
18:16:12|20343.26
18:16:13|20343.26
18:16:14|20343.26
18:16:15|20343.26
18:16:16|20343.26
18:16:17|20338.51
18:16:18|20338.51
18:16:19|20338.46
18:16:20|20338.46
18:16:21|20338.42
18:16:22|20338.42
18:16:23|20338.42
18:16:24|20335.72
18:16:25|20337.31
18:16:26|20342.26
18:16:27|20346.17
18:16:28|20343.31
18:16:29|20343.31
18:16:30|20343.31
18:16:31|20343.31
18:16:32|20343.31
18:16:33|20343.31
18:16:34|20346.17
18:16:35|20347.63
18:16:36|20347.63
18:16:37|20347.63
18:16:38|20347.71
18:16:39|20347.71
18:16:40|20347.71
18:16:41|20347.71
18:16:42|20344.64
18:16:43|20344.64
18:16:44|20344.64
18:16:45|20344.64
18:16:47|20344.64
18:16:47|20344.64
18:16:49|20344.64
18:16:50|20342.07
18:16:50|20340.
18:16:51|20340.
18:16:53|20340.
18:16:53|20340.
18:16:54|20340.
18:16:55|20340.
18:16:56|20340.
18:16:58|20340.
18:16:59|20341.5
18:16:59|20342.6
18:17:01|20342.6
18:17:03|20348.74
18:17:03|20348.74
18:17:05|20340.
18:17:06|20340.
18:17:08|20340.
18:17:09|20341.6
18:17:11|20341.6
18:17:12|20341.6
18:17:13|20341.6
18:17:14|20341.6
18:17:15|20340.
18:17:17|20340.
18:17:18|20340.
18:17:18|20340.
18:17:19|20340.
18:17:21|20342.82
18:17:22|20342.82
18:17:23|20342.82
18:17:25|20342.82
18:17:26|20342.33
18:17:27|20342.12
18:17:28|20342.12
18:17:28|20334.95
18:17:30|20334.95
18:17:31|20342.1
18:17:31|20342.1
18:17:32|20342.5
18:17:33|20342.71
18:17:34|20342.34
18:17:36|20342.34
18:17:37|20339.12
18:17:37|20339.12
18:17:38|20339.12
18:17:39|20337.5
18:17:41|20337.5
18:17:42|20337.5
18:17:43|20337.5
18:17:44|20339.5
18:17:45|20339.42
18:17:46|20339.5
18:17:47|20340.1
18:17:48|20340.1
18:17:49|20339.6
18:17:50|20339.6
18:17:51|20339.6
18:17:52|20337.1
18:17:53|20337.1
18:17:54|20337.1
18:17:55|20337.1
18:17:56|20337.1
18:17:57|20338.5
18:17:58|20338.5
18:17:59|20340.1
18:18:01|20340.1
18:18:02|20340.1
18:18:02|20339.
18:18:04|20339.
18:18:06|20337.4
18:18:07|20337.4
18:18:09|20337.4
18:18:10|20337.4
18:18:11|20334.03
18:18:12|20334.03
18:18:13|20334.03
18:18:14|20334.03
18:18:15|20335.7
18:18:16|20335.7
18:18:17|20337.6
18:18:19|20338.7
18:18:19|20338.7
18:18:21|20338.7
18:18:22|20340.29
18:18:23|20339.4
18:18:24|20339.4
18:18:24|20339.1
18:18:26|20338.2
18:18:27|20338.3
18:18:27|20338.3
18:18:29|20338.3
18:18:30|20340.05
18:18:30|20340.05
18:18:31|20340.05
18:18:32|20340.05
18:18:34|20340.05
18:18:35|20340.05
18:18:35|20340.05
18:18:37|20340.05
18:18:38|20340.05
18:18:39|20340.05
18:18:39|20340.05
18:18:41|20340.05
18:18:42|20340.05
18:18:43|20340.05
18:18:44|20340.05
18:18:45|20342.85
18:18:45|20342.85
18:18:47|20342.85
18:18:48|20346.26
18:18:49|20346.26
18:18:50|20346.26
18:18:51|20346.26
18:18:52|20346.26
18:18:52|20346.26
18:18:53|20346.26
18:18:54|20345.4
18:18:56|20345.4
18:18:56|20345.7
18:18:57|20345.7
18:18:58|20344.1
18:19:00|20345.1
18:19:01|20344.7
18:19:03|20344.7
18:19:04|20344.7
18:19:05|20344.7
18:19:06|20344.7
18:19:07|20344.7
18:19:09|20345.19
18:19:09|20345.19
18:19:10|20341.12
18:19:11|20341.12
18:19:13|20350.09
18:19:14|20348.8
18:19:15|20352.88
18:19:17|20348.5
18:19:17|20348.5
18:19:19|20348.9
18:19:21|20348.4
18:19:21|20349.1
18:19:22|20349.2
18:19:24|20348.3
18:19:25|20348.4
18:19:25|20356.06
18:19:26|20358.38
18:19:28|20357.9
18:19:29|20356.32
18:19:30|20354.8
18:19:31|20354.8
18:19:32|20357.59
18:19:33|20355.24
18:19:34|20356.79
18:19:35|20358.
18:19:36|20357.6
18:19:37|20357.6
18:19:38|20358.2
18:19:39|20358.1
18:19:40|20356.2
18:19:41|20351.27
18:19:42|20351.27
18:19:43|20354.4
18:19:45|20352.9
18:19:45|20352.9
18:19:46|20350.
18:19:47|20348.52
18:19:48|20348.52
18:19:49|20348.52
18:19:51|20346.
18:19:52|20346.
18:19:53|20340.01
18:19:55|20340.01
18:19:56|20340.01
18:19:56|20343.86
18:19:57|20343.86
18:19:58|20343.86
18:19:59|20344.5
18:20:00|20344.6
18:20:02|20344.2
18:20:04|20345.79
18:20:05|20350.59
18:20:07|20345.76
18:20:08|20347.2
18:20:09|20347.2
18:20:10|20345.8
18:20:11|20345.8
18:20:12|20345.8
18:20:12|20345.8
18:20:14|20344.6
18:20:15|20344.6
18:20:17|20344.6
18:20:17|20344.6
18:20:18|20346.6
18:20:19|20346.6
18:20:21|20346.6
18:20:21|20346.4
18:20:22|20346.4
18:20:24|20346.4
18:20:24|20353.04
18:20:26|20352.5
18:20:27|20350.24
18:20:27|20354.28
18:20:28|20353.1
18:20:30|20355.07
18:20:30|20355.07
18:20:31|20355.07
18:20:32|20352.4
18:20:33|20352.4
18:20:35|20352.4
18:20:35|20350.24
18:20:36|20350.24
18:20:37|20351.9
18:20:39|20352.2
18:20:40|20352.16
18:20:41|20352.44
18:20:42|20352.44
18:20:43|20352.44
18:20:44|20353.9
18:20:45|20353.9
18:20:46|20353.9
18:20:47|20356.1
18:20:48|20356.1
18:20:49|20356.1
18:20:51|20356.1
18:20:51|20353.6
18:20:52|20352.9
18:20:54|20354.8
18:20:55|20352.9
18:20:56|20352.9
18:20:57|20352.9
18:20:58|20352.9
18:20:59|20353.18
18:21:00|20353.4
18:21:01|20353.4
18:21:02|20353.4
18:21:04|20355.
18:21:05|20354.9
18:21:06|20356.1
18:21:08|20352.1
18:21:09|20347.59
18:21:11|20354.69
18:21:12|20348.97
18:21:13|20355.9
18:21:13|20355.9
18:21:15|20355.9
18:21:16|20355.9
18:21:16|20355.9
18:21:17|20355.9
18:21:18|20347.49
18:21:19|20347.49
18:21:20|20347.96
18:21:21|20350.12
18:21:22|20350.12
18:21:24|20350.12
18:21:25|20354.
18:21:25|20354.
18:21:27|20354.75
18:21:28|20354.75
18:21:29|20354.75
18:21:30|20353.6
18:21:31|20353.8
18:21:32|20353.8
18:21:33|20354.1
18:21:34|20354.1
18:21:35|20354.1
18:21:36|20353.3
18:21:37|20353.3
18:21:38|20353.2
18:21:39|20353.2
18:21:40|20347.96
18:21:41|20347.96
18:21:42|20347.96
18:21:44|20351.87
18:21:45|20351.87
18:21:45|20351.87
18:21:46|20351.87
18:21:47|20351.87
18:21:48|20351.87
18:21:49|20351.87
18:21:51|20351.87
18:21:52|20351.04
18:21:53|20351.04
18:21:53|20351.04
18:21:55|20345.
18:21:56|20345.
18:21:57|20345.
18:21:58|20345.
18:21:59|20345.
18:22:00|20342.41
18:22:01|20347.31
18:22:02|20347.31
18:22:03|20347.31
18:22:04|20347.31
18:22:06|20349.51
18:22:07|20349.51
18:22:08|20349.51
18:22:09|20341.36
18:22:11|20341.36
18:22:12|20341.36
18:22:13|20341.36
18:22:14|20341.36
18:22:16|20341.36
18:22:17|20341.36
18:22:18|20350.87
18:22:20|20350.87
18:22:20|20350.87
18:22:21|20350.87
18:22:22|20355.
18:22:24|20355.
18:22:26|20355.
18:22:26|20355.
18:22:27|20355.
18:22:28|20355.
18:22:29|20355.
18:22:30|20355.
18:22:32|20355.
18:22:33|20355.
18:22:33|20356.1
18:22:35|20356.1
18:22:36|20356.1
18:22:36|20349.78
18:22:38|20356.03
18:22:38|20356.03
18:22:39|20356.03
18:22:41|20356.76
18:22:43|20356.76
18:22:43|20349.28
18:22:44|20349.28
18:22:45|20349.28
18:22:46|20349.28
18:22:47|20349.28
18:22:48|20351.23
18:22:49|20351.23
18:22:50|20351.23
18:22:51|20351.23
18:22:52|20347.08
18:22:53|20347.08
18:22:54|20347.08
18:22:55|20347.08
18:22:56|20347.08
18:22:57|20347.08
18:22:58|20346.07
18:22:59|20346.07
18:23:00|20346.07
18:23:01|20346.07
18:23:02|20351.96
18:23:03|20351.96
18:23:05|20351.96
18:23:07|20351.96
18:23:08|20351.96
18:23:09|20351.96
18:23:09|20351.96
18:23:11|20351.96
18:23:13|20356.9
18:23:13|20356.9
18:23:14|20356.9
18:23:15|20351.96
18:23:16|20350.
18:23:17|20350.
18:23:18|20346.06
18:23:19|20346.06
18:23:21|20346.06
18:23:22|20346.06
18:23:23|20346.06
18:23:25|20340.33
18:23:25|20340.33
18:23:26|20340.33
18:23:27|20347.58
18:23:28|20348.29
18:23:29|20348.29
18:23:31|20348.29
18:23:31|20348.29
18:23:33|20348.29
18:23:33|20348.29
18:23:34|20348.29
18:23:36|20348.29
18:23:36|20349.86
18:23:38|20349.86
18:23:38|20349.86
18:23:40|20349.86
18:23:41|20349.86
18:23:42|20349.86
18:23:42|20349.86
18:23:44|20349.86
18:23:45|20349.86
18:23:46|20349.86
18:23:46|20349.86
18:23:48|20349.86
18:23:49|20349.86
18:23:50|20349.86
18:23:50|20349.86
18:23:52|20349.86
18:23:53|20351.96
18:23:54|20349.6
18:23:55|20349.6
18:23:55|20349.6
18:23:56|20351.4
18:23:58|20351.4
18:23:59|20351.4
18:24:00|20351.4
18:24:01|20349.86
18:24:02|20349.86
18:24:02|20349.86
18:24:04|20349.5
18:24:05|20349.5
18:24:07|20349.5
18:24:07|20349.5
18:24:08|20352.1
18:24:09|20352.1
18:24:10|20352.1
18:24:11|20349.57
18:24:12|20349.57
18:24:13|20349.57
18:24:14|20349.57
18:24:15|20349.57
18:24:16|20349.57
18:24:18|20346.14
18:24:18|20347.1
18:24:20|20342.78
18:24:21|20342.78
18:24:22|20342.78
18:24:23|20342.78
18:24:24|20342.78
18:24:25|20342.78
18:24:26|20345.7
18:24:27|20345.7
18:24:28|20345.7
18:24:29|20345.7
18:24:30|20345.7
18:24:31|20345.7
18:24:32|20345.7
18:24:33|20345.7
18:24:34|20345.7
18:24:35|20347.5
18:24:36|20347.5
18:24:37|20344.95
18:24:38|20344.95
18:24:38|20344.95
18:24:40|20344.95
18:24:41|20341.59
18:24:42|20341.59
18:24:43|20341.59
18:24:44|20341.59
18:24:45|20341.59
18:24:46|20341.59
18:24:47|20341.59
18:24:49|20341.59
18:24:49|20341.59
18:24:50|20340.
18:24:51|20340.
18:24:52|20340.
18:24:53|20340.
18:24:54|20340.
18:24:55|20340.4
18:24:56|20339.
18:24:57|20339.
18:24:58|20339.
18:25:00|20339.
18:25:00|20338.94
18:25:01|20338.98
18:25:02|20338.98
18:25:03|20337.23
18:25:05|20337.23
18:25:05|20335.98
18:25:06|20335.98
18:25:08|20335.98
18:25:10|20335.98
18:25:11|20335.98
18:25:13|20335.98
18:25:14|20335.98
18:25:16|20331.05
18:25:16|20333.
18:25:17|20335.49
18:25:18|20335.49
18:25:19|20335.49
18:25:20|20335.49
18:25:21|20335.49
18:25:22|20335.49
18:25:23|20335.49
18:25:24|20335.49
18:25:25|20335.49
18:25:26|20335.49
18:25:27|20335.49
18:25:28|20335.49
18:25:29|20335.49
18:25:30|20335.49
18:25:31|20337.01
18:25:33|20330.68
18:25:34|20330.68
18:25:35|20330.68
18:25:37|20330.9
18:25:38|20330.68
18:25:38|20330.68
18:25:40|20330.68
18:25:41|20330.68
18:25:42|20330.68
18:25:43|20330.68
18:25:44|20330.68
18:25:44|20330.68
18:25:45|20333.3
18:25:47|20336.
18:25:47|20339.35
18:25:49|20339.35
18:25:50|20339.21
18:25:50|20338.98
18:25:51|20343.64
18:25:53|20343.3
18:25:53|20343.98
18:25:54|20343.98
18:25:55|20343.98
18:25:57|20343.98
18:25:57|20343.98
18:25:58|20345.11
18:25:59|20345.11
18:26:00|20345.11
18:26:01|20345.11
18:26:02|20345.11
18:26:03|20345.11
18:26:04|20345.11
18:26:05|20345.11
18:26:06|20350.
18:26:07|20350.61
18:26:09|20351.77
18:26:11|20351.78
18:26:12|20351.78
18:26:13|20350.74
18:26:14|20350.74
18:26:15|20350.74
18:26:16|20350.74
18:26:17|20350.74
18:26:18|20350.7
18:26:20|20350.74
18:26:21|20350.74
18:26:22|20350.74
18:26:23|20348.4
18:26:24|20348.2
18:26:25|20348.2
18:26:27|20346.
18:26:28|20346.
18:26:29|20346.
18:26:30|20346.
18:26:31|20348.84
18:26:32|20348.84
18:26:32|20350.7
18:26:33|20350.7
18:26:35|20350.7
18:26:36|20350.7
18:26:36|20348.71
18:26:38|20348.71
18:26:39|20348.71
18:26:40|20352.68
18:26:41|20352.68
18:26:42|20353.24
18:26:42|20353.89
18:26:43|20353.89
18:26:44|20353.89
18:26:45|20353.89
18:26:46|20353.61
18:26:47|20353.61
18:26:48|20353.61
18:26:50|20353.61
18:26:50|20353.61
18:26:52|20353.61
18:26:52|20353.61
18:26:54|20353.61
18:26:54|20353.61
18:26:55|20349.24
18:26:57|20345.33
18:26:57|20345.33
18:26:58|20345.33
18:26:59|20346.27
18:27:01|20346.27
18:27:02|20346.27
18:27:02|20346.27
18:27:04|20346.27
18:27:05|20346.27
18:27:06|20346.01
18:27:07|20346.01
18:27:08|20345.19
18:27:10|20344.92
18:27:11|20346.29
18:27:13|20346.29
18:27:14|20346.29
18:27:14|20344.43
18:27:16|20344.43
18:27:17|20341.83
18:27:18|20341.83
18:27:20|20343.6
18:27:22|20343.6
18:27:23|20343.6
18:27:24|20343.6
18:27:25|20343.6
18:27:26|20340.65
18:27:27|20340.65
18:27:28|20340.65
18:27:28|20340.65
18:27:30|20340.65
18:27:31|20340.65
18:27:32|20340.65
18:27:33|20340.36
18:27:33|20340.
18:27:35|20338.36
18:27:36|20338.36
18:27:36|20338.36
18:27:38|20338.36
18:27:39|20338.36
18:27:40|20340.66
18:27:41|20342.37
18:27:41|20342.37
18:27:43|20340.66
18:27:44|20340.66
18:27:45|20340.66
18:27:46|20340.66
18:27:46|20340.66
18:27:48|20340.66
18:27:49|20340.66
18:27:50|20340.66
18:27:50|20340.66
18:27:51|20340.66
18:27:52|20340.66
18:27:54|20340.66
18:27:54|20346.96
18:27:56|20346.96
18:27:57|20346.96
18:27:58|20349.1
18:27:59|20349.1
18:28:00|20349.1
18:28:01|20349.1
18:28:02|20349.1
18:28:03|20347.82
18:28:04|20347.82
18:28:05|20347.82
18:28:05|20347.82
18:28:07|20347.82
18:28:08|20346.58
18:28:09|20346.58
18:28:11|20346.58
18:28:12|20346.58
18:28:13|20346.58
18:28:14|20346.58
18:28:16|20346.58
18:28:16|20346.58
18:28:17|20346.58
18:28:18|20346.58
18:28:19|20344.75
18:28:20|20344.75
18:28:21|20344.75
18:28:23|20344.75
18:28:25|20344.75
18:28:25|20344.75
18:28:26|20340.71
18:28:27|20340.71
18:28:28|20340.71
18:28:29|20340.71
18:28:30|20340.71
18:28:31|20339.5
18:28:32|20339.5
18:28:33|20339.5
18:28:34|20339.5
18:28:35|20343.3
18:28:36|20343.3
18:28:37|20343.3
18:28:38|20343.3
18:28:39|20343.3
18:28:40|20343.3
18:28:41|20343.3
18:28:42|20343.3
18:28:43|20343.3
18:28:44|20343.3
18:28:45|20343.3
18:28:46|20343.3
18:28:47|20343.3
18:28:48|20343.3
18:28:49|20345.39
18:28:50|20345.39
18:28:51|20345.39
18:28:52|20345.39
18:28:53|20345.39
18:28:54|20345.39
18:28:55|20344.46
18:28:56|20344.46
18:28:57|20338.1
18:28:58|20338.1
18:28:59|20338.1
18:29:00|20335.96
18:29:01|20336.
18:29:02|20336.
18:29:03|20335.7
18:29:04|20335.7
18:29:05|20335.7
18:29:06|20335.7
18:29:07|20335.7
18:29:08|20341.08
18:29:09|20339.96
18:29:11|20339.96
18:29:13|20340.64
18:29:13|20336.35
18:29:15|20336.6
18:29:16|20337.7
18:29:16|20337.7
18:29:19|20342.07
18:29:19|20342.07
18:29:20|20342.07
18:29:22|20340.4
18:29:22|20338.41
18:29:25|20338.41
18:29:25|20338.41
18:29:26|20338.41
18:29:27|20338.41
18:29:28|20338.41
18:29:30|20338.41
18:29:31|20338.41
18:29:32|20338.41
18:29:33|20338.41
18:29:35|20346.65
18:29:35|20346.65
18:29:36|20346.65
18:29:37|20346.65
18:29:38|20346.65
18:29:39|20346.65
18:29:40|20342.1
18:29:42|20338.42
18:29:43|20344.62
18:29:43|20344.62
18:29:45|20344.62
18:29:45|20344.62
18:29:47|20344.62
18:29:48|20344.62
18:29:49|20344.62
18:29:50|20344.62
18:29:51|20341.63
18:29:52|20341.63
18:29:53|20341.63
18:29:54|20341.63
18:29:55|20336.36
18:29:56|20336.34
18:29:57|20336.34
18:29:58|20336.34
18:29:59|20336.34
18:30:00|20336.34
18:30:01|20336.34
18:30:02|20341.2
18:30:03|20341.2
18:30:04|20341.2
18:30:05|20341.2
18:30:06|20341.2
18:30:07|20334.97
18:30:08|20334.97
18:30:09|20339.2
18:30:10|20339.2
18:30:11|20339.2
18:30:12|20339.2
18:30:14|20341.63
18:30:15|20341.63
18:30:16|20341.63
18:30:18|20341.8
18:30:19|20341.8
18:30:20|20341.8
18:30:21|20341.8
18:30:22|20341.8
18:30:23|20341.8
18:30:25|20341.8
18:30:26|20341.8
18:30:27|20341.8
18:30:28|20341.8
18:30:29|20341.8
18:30:29|20334.1
18:30:31|20334.1
18:30:32|20333.26
18:30:33|20333.26
18:30:34|20333.26
18:30:35|20333.26
18:30:36|20333.26
18:30:37|20333.26
18:30:38|20330.89
18:30:39|20330.89
18:30:40|20330.89
18:30:41|20330.89
18:30:42|20330.71
18:30:43|20330.71
18:30:44|20330.7
18:30:45|20330.7
18:30:46|20330.68
18:30:47|20330.68
18:30:48|20330.68
18:30:49|20330.68
18:30:50|20334.4
18:30:51|20334.4
18:30:52|20337.35
18:30:53|20337.36
18:30:54|20337.36
18:30:55|20337.36
18:30:56|20337.36
18:30:57|20337.36
18:30:58|20337.36
18:30:59|20337.36
18:31:00|20337.36
18:31:01|20337.36
18:31:02|20337.36
18:31:03|20337.36
18:31:04|20332.81
18:31:05|20336.15
18:31:06|20336.15
18:31:07|20332.81
18:31:08|20332.81
18:31:09|20332.81
18:31:10|20332.81
18:31:11|20332.81
18:31:12|20332.81
18:31:13|20331.
18:31:14|20330.
18:31:15|20330.
18:31:17|20330.
18:31:17|20330.
18:31:19|20330.35
18:31:20|20331.
18:31:20|20333.08
18:31:21|20333.08
18:31:23|20333.08
18:31:23|20333.08
18:31:24|20334.56
18:31:25|20334.56
18:31:27|20334.56
18:31:28|20332.9
18:31:29|20332.9
18:31:29|20332.9
18:31:32|20332.9
18:31:32|20330.
18:31:33|20330.
18:31:34|20330.
18:31:35|20330.
18:31:36|20330.4
18:31:37|20330.4
18:31:38|20330.4
18:31:39|20330.4
18:31:40|20330.4
18:31:41|20330.4
18:31:42|20330.4
18:31:43|20330.4
18:31:44|20330.4
18:31:46|20330.4
18:31:47|20330.4
18:31:47|20330.4
18:31:49|20333.6
18:31:50|20335.
18:31:50|20337.37
18:31:52|20337.37
18:31:53|20332.19
18:31:55|20337.9
18:31:56|20336.15
18:31:57|20336.15
18:31:58|20336.15
18:31:59|20339.98
18:32:00|20339.98
18:32:01|20339.98
18:32:02|20338.2
18:32:03|20338.2
18:32:04|20338.2
18:32:05|20338.2
18:32:07|20338.2
18:32:08|20338.2
18:32:09|20338.2
18:32:10|20338.2
18:32:11|20338.2
18:32:12|20338.2
18:32:13|20338.2
18:32:14|20338.2
18:32:15|20338.2
18:32:16|20338.2
18:32:17|20338.2
18:32:18|20338.2
18:32:19|20338.2
18:32:20|20338.2
18:32:21|20334.4
18:32:22|20334.4
18:32:23|20334.4
18:32:24|20334.4
18:32:25|20334.4
18:32:26|20339.97
18:32:27|20341.8
18:32:28|20341.8
18:32:29|20341.8
18:32:30|20340.82
18:32:31|20340.82
18:32:32|20340.82
18:32:33|20340.82
18:32:34|20339.32
18:32:35|20339.32
18:32:36|20341.8
18:32:37|20341.8
18:32:38|20341.8
18:32:39|20341.8
18:32:40|20341.8
18:32:41|20345.52
18:32:43|20343.94
18:32:43|20343.94
18:32:44|20343.94
18:32:45|20346.81
18:32:46|20346.81
18:32:47|20346.81
18:32:49|20346.81
18:32:50|20346.81
18:32:50|20346.81
18:32:53|20346.81
18:32:53|20346.81
18:32:54|20346.81
18:32:55|20346.81
18:32:56|20346.81
18:32:57|20342.44
18:32:58|20342.44
18:32:59|20342.44
18:33:00|20348.4
18:33:02|20348.4
18:33:02|20348.4
18:33:04|20348.4
18:33:05|20348.4
18:33:07|20348.4
18:33:07|20348.41
18:33:08|20348.41
18:33:09|20348.41
18:33:10|20348.41
18:33:12|20348.41
18:33:14|20348.41
18:33:14|20348.41
18:33:15|20348.41
18:33:16|20348.41
18:33:17|20348.41
18:33:18|20348.97
18:33:19|20348.97
18:33:20|20348.97
18:33:22|20350.
18:33:23|20348.5
18:33:24|20348.5
18:33:25|20352.04
18:33:26|20351.5
18:33:27|20351.5
18:33:28|20352.6
18:33:29|20352.2
18:33:30|20349.37
18:33:31|20351.5
18:33:32|20351.5
18:33:33|20351.5
18:33:34|20351.5
18:33:35|20348.
18:33:37|20346.91
18:33:37|20346.91
18:33:38|20346.91
18:33:40|20346.91
18:33:40|20349.8
18:33:41|20349.8
18:33:42|20349.8
18:33:43|20349.8
18:33:44|20347.6
18:33:45|20347.6
18:33:46|20347.6
18:33:47|20350.
18:33:48|20350.
18:33:50|20350.
18:33:51|20350.
18:33:52|20350.
18:33:53|20350.
18:33:54|20350.
18:33:55|20350.
18:33:57|20350.
18:33:58|20351.5
18:33:59|20351.5
18:33:59|20351.5
18:34:00|20349.1
18:34:02|20348.28
18:34:03|20348.28
18:34:04|20348.28
18:34:04|20348.28
18:34:06|20346.06
18:34:07|20345.
18:34:08|20345.
18:34:09|20345.
18:34:10|20345.
18:34:11|20346.66
18:34:12|20346.66
18:34:13|20345.14
18:34:14|20345.14
18:34:15|20345.14
18:34:16|20345.14
18:34:17|20345.14
18:34:18|20345.14
18:34:19|20343.81
18:34:20|20343.81
18:34:21|20344.36
18:34:22|20344.36
18:34:24|20350.19
18:34:24|20350.17
18:34:25|20350.17
18:34:26|20350.17
18:34:27|20350.17
18:34:28|20350.17
18:34:29|20350.17
18:34:30|20350.17
18:34:31|20350.17
18:34:32|20350.17
18:34:34|20350.17
18:34:35|20350.17
18:34:35|20350.17
18:34:36|20351.62
18:34:37|20351.62
18:34:38|20351.62
18:34:39|20351.62
18:34:40|20351.62
18:34:41|20351.62
18:34:42|20352.13
18:34:43|20352.13
18:34:45|20350.
18:34:45|20352.6
18:34:46|20352.6
18:34:47|20352.6
18:34:48|20352.6
18:34:49|20352.6
18:34:50|20346.53
18:34:52|20346.94
18:34:53|20346.94
18:34:54|20351.62
18:34:56|20352.92
18:34:57|20352.92
18:34:58|20346.04
18:35:00|20346.04
18:35:00|20346.04
18:35:01|20346.04
18:35:03|20346.04
18:35:04|20346.04
18:35:05|20346.04
18:35:06|20346.04
18:35:08|20346.04
18:35:09|20349.92
18:35:10|20350.19
18:35:10|20346.01
18:35:11|20351.36
18:35:13|20351.46
18:35:13|20351.46
18:35:15|20346.
18:35:16|20346.
18:35:18|20346.
18:35:19|20346.
18:35:19|20346.
18:35:21|20346.
18:35:22|20346.
18:35:22|20346.
18:35:23|20346.
18:35:24|20346.
18:35:25|20346.
18:35:27|20346.
18:35:27|20346.
18:35:29|20346.
18:35:29|20346.
18:35:31|20346.
18:35:31|20346.
18:35:33|20346.
18:35:34|20346.
18:35:36|20346.
18:35:36|20346.
18:35:38|20346.
18:35:38|20349.66
18:35:39|20349.66
18:35:40|20349.66
18:35:41|20349.66
18:35:42|20349.66
18:35:43|20349.66
18:35:45|20349.66
18:35:45|20349.66
18:35:46|20350.
18:35:47|20350.
18:35:49|20350.
18:35:50|20350.
18:35:51|20350.
18:35:52|20347.77
18:35:53|20347.77
18:35:54|20347.77
18:35:56|20347.77
18:35:56|20347.77
18:35:58|20347.18
18:35:59|20347.18
18:36:00|20347.18
18:36:01|20347.18
18:36:02|20347.18
18:36:03|20347.14
18:36:04|20347.14
18:36:05|20347.14
18:36:06|20347.14
18:36:08|20347.14
18:36:09|20345.
18:36:09|20345.
18:36:10|20345.
18:36:12|20345.
18:36:13|20345.
18:36:14|20345.
18:36:14|20345.
18:36:15|20351.18
18:36:16|20351.18
18:36:18|20344.99
18:36:18|20344.99
18:36:19|20344.99
18:36:20|20344.99
18:36:22|20342.65
18:36:22|20342.65
18:36:24|20345.
18:36:25|20345.
18:36:25|20345.
18:36:26|20345.
18:36:27|20345.
18:36:28|20345.
18:36:29|20345.
18:36:30|20345.
18:36:31|20345.
18:36:32|20342.
18:36:33|20342.
18:36:34|20342.
18:36:35|20343.86
18:36:36|20343.86
18:36:37|20343.86
18:36:38|20343.86
18:36:39|20341.
18:36:40|20341.
18:36:41|20341.
18:36:42|20341.
18:36:43|20341.
18:36:44|20341.
18:36:45|20341.
18:36:47|20340.
18:36:48|20340.
18:36:50|20342.69
18:36:51|20342.69
18:36:52|20335.15
18:36:53|20335.15
18:36:54|20335.15
18:36:55|20335.15
18:36:57|20334.
18:36:58|20334.
18:36:58|20334.
18:37:00|20334.
18:37:01|20334.
18:37:02|20334.
18:37:03|20335.
18:37:04|20335.
18:37:04|20335.
18:37:06|20335.
18:37:08|20333.33
18:37:08|20333.33
18:37:09|20333.33
18:37:10|20334.
18:37:11|20334.
18:37:12|20334.
18:37:13|20334.
18:37:14|20334.
18:37:15|20334.
18:37:16|20334.
18:37:17|20334.
18:37:18|20334.
18:37:20|20334.
18:37:20|20334.
18:37:22|20331.
18:37:23|20331.
18:37:23|20331.
18:37:25|20335.
18:37:26|20335.
18:37:26|20335.
18:37:28|20335.
18:37:29|20335.
18:37:29|20335.
18:37:30|20335.
18:37:31|20335.
18:37:33|20335.
18:37:34|20337.81
18:37:35|20337.81
18:37:35|20337.81
18:37:37|20337.81
18:37:37|20337.81
18:37:38|20339.7
18:37:40|20339.7
18:37:42|20333.08
18:37:43|20333.08
18:37:44|20333.08
18:37:44|20333.08
18:37:45|20333.08
18:37:46|20333.08
18:37:47|20335.
18:37:49|20335.
18:37:50|20335.
18:37:51|20335.
18:37:52|20333.15
18:37:53|20333.48
18:37:55|20333.48
18:37:55|20333.48
18:37:57|20333.48
18:37:58|20333.48
18:37:58|20333.48
18:37:59|20333.48
18:38:02|20333.48
18:38:03|20333.48
18:38:04|20333.48
18:38:05|20333.48
18:38:07|20333.48
18:38:08|20333.48
18:38:09|20333.48
18:38:10|20337.43
18:38:11|20337.43
18:38:12|20337.43
18:38:14|20337.43
18:38:14|20337.43
18:38:15|20337.43
18:38:16|20337.43
18:38:17|20337.43
18:38:18|20335.55
18:38:19|20335.55
18:38:20|20335.55
18:38:21|20335.55
18:38:22|20335.55
18:38:23|20335.55
18:38:24|20334.05
18:38:25|20334.05
18:38:26|20334.28
18:38:27|20340.26
18:38:28|20340.26
18:38:29|20341.13
18:38:30|20341.13
18:38:32|20334.01
18:38:33|20334.01
18:38:34|20334.02
18:38:35|20334.02
18:38:36|20334.02
18:38:37|20334.02
18:38:38|20334.02
18:38:39|20334.02
18:38:39|20334.02
18:38:41|20334.02
18:38:42|20334.02
18:38:43|20334.02
18:38:44|20343.
18:38:45|20343.
18:38:46|20342.06
18:38:47|20342.06
18:38:48|20342.06
18:38:48|20339.
18:38:49|20339.
18:38:51|20339.
18:38:52|20339.
18:38:53|20339.
18:38:53|20339.
18:38:54|20339.
18:38:56|20342.02
18:38:57|20342.87
18:38:58|20344.
18:38:58|20344.
18:39:01|20344.
18:39:01|20344.
18:39:04|20344.
18:39:04|20346.
18:39:06|20346.
18:39:08|20349.11
18:39:09|20349.11
18:39:10|20349.11
18:39:11|20348.3
18:39:12|20348.3
18:39:14|20343.01
18:39:15|20343.01
18:39:15|20347.23
18:39:17|20347.28
18:39:18|20347.28
18:39:19|20347.28
18:39:20|20347.28
18:39:20|20347.28
18:39:22|20347.28
18:39:23|20347.28
18:39:24|20347.28
18:39:25|20347.28
18:39:27|20347.28
18:39:28|20343.56
18:39:28|20343.56
18:39:29|20343.01
18:39:31|20343.01
18:39:31|20343.01
18:39:33|20343.01
18:39:34|20343.
18:39:35|20343.
18:39:35|20347.28
18:39:36|20347.28
18:39:38|20347.28
18:39:38|20347.28
18:39:39|20347.28
18:39:41|20341.34
18:39:42|20341.34
18:39:43|20341.34
18:39:43|20341.34
18:39:45|20341.34
18:39:45|20341.34
18:39:47|20341.34
18:39:48|20341.34
18:39:49|20341.34
18:39:50|20341.34
18:39:51|20341.34
18:39:52|20341.34
18:39:53|20341.34
18:39:54|20341.34
18:39:55|20341.34
18:39:56|20341.18
18:39:57|20341.18
18:39:59|20341.18
18:40:00|20341.18
18:40:01|20341.18
18:40:02|20341.18
18:40:03|20341.18
18:40:04|20341.18
18:40:06|20338.44
18:40:07|20338.44
18:40:08|20338.44
18:40:09|20338.44
18:40:10|20338.44
18:40:11|20338.44
18:40:12|20341.18
18:40:13|20343.89
18:40:14|20349.97
18:40:15|20349.97
18:40:16|20349.59
18:40:17|20349.59
18:40:18|20349.59
18:40:19|20349.59
18:40:20|20349.59
18:40:21|20346.
18:40:22|20346.
18:40:23|20346.
18:40:24|20346.
18:40:25|20346.
18:40:26|20346.
18:40:28|20345.
18:40:28|20345.
18:40:30|20344.96
18:40:31|20344.96
18:40:32|20344.96
18:40:33|20344.96
18:40:34|20344.96
18:40:35|20344.96
18:40:36|20344.96
18:40:37|20343.02
18:40:38|20343.02
18:40:39|20343.02
18:40:40|20343.02
18:40:41|20343.02
18:40:42|20343.02
18:40:43|20344.28
18:40:44|20344.28
18:40:45|20344.28
18:40:46|20341.34
18:40:48|20341.34
18:40:49|20341.34
18:40:49|20341.34
18:40:51|20341.34
18:40:51|20341.34
18:40:53|20341.34
18:40:53|20341.34
18:40:55|20341.34
18:40:55|20341.34
18:40:56|20341.34
18:40:57|20341.34
18:40:59|20341.34
18:40:59|20341.34
18:41:01|20341.34
18:41:02|20341.34
18:41:04|20341.34
18:41:05|20341.34
18:41:06|20341.34
18:41:07|20341.34
18:41:09|20341.34
18:41:10|20341.34
18:41:12|20339.46
18:41:12|20339.46
18:41:13|20339.46
18:41:15|20341.34
18:41:16|20341.34
18:41:17|20341.34
18:41:18|20341.34
18:41:19|20341.34
18:41:20|20341.34
18:41:22|20341.34
18:41:23|20341.34
18:41:24|20348.73
18:41:25|20348.73
18:41:26|20348.73
18:41:26|20348.73
18:41:27|20348.73
18:41:29|20348.73
18:41:29|20348.73
18:41:30|20348.73
18:41:32|20348.73
18:41:33|20348.73
18:41:34|20348.73
18:41:35|20348.73
18:41:36|20348.47
18:41:37|20348.47
18:41:38|20348.47
18:41:39|20348.47
18:41:40|20348.47
18:41:41|20348.47
18:41:42|20344.
18:41:43|20344.
18:41:44|20344.
18:41:45|20344.
18:41:46|20344.
18:41:47|20344.
18:41:48|20344.
18:41:49|20344.
18:41:50|20344.
18:41:51|20339.
18:41:52|20341.01
18:41:53|20338.37
18:41:54|20338.37
18:41:55|20338.37
18:41:56|20338.37
18:41:57|20338.37
18:41:58|20338.37
18:42:00|20338.37
18:42:00|20338.37
18:42:02|20338.37
18:42:02|20338.37
18:42:04|20338.37
18:42:05|20333.08
18:42:07|20333.08
18:42:08|20333.08
18:42:10|20333.08
18:42:11|20333.08
18:42:11|20332.01
18:42:13|20332.01
18:42:13|20329.
18:42:14|20332.
18:42:15|20332.
18:42:17|20332.
18:42:18|20332.
18:42:19|20332.
18:42:21|20323.72
18:42:21|20323.72
18:42:22|20323.72
18:42:23|20330.
18:42:25|20330.
18:42:26|20330.
18:42:27|20330.
18:42:28|20331.
18:42:29|20331.
18:42:30|20331.
18:42:31|20326.07
18:42:32|20326.07
18:42:33|20326.07
18:42:34|20326.15
18:42:35|20326.15
18:42:36|20326.15
18:42:37|20326.17
18:42:38|20326.17
18:42:39|20326.17
18:42:40|20327.
18:42:41|20327.
18:42:42|20327.
18:42:43|20327.
18:42:44|20327.
18:42:45|20330.
18:42:46|20327.
18:42:47|20327.
18:42:48|20326.
18:42:49|20328.
18:42:50|20328.
18:42:51|20328.
18:42:52|20328.
18:42:53|20328.
18:42:54|20328.
18:42:55|20328.
18:42:56|20328.
18:42:57|20329.79
18:42:58|20329.79
18:42:59|20325.96
18:43:00|20325.96
18:43:02|20322.
18:43:03|20322.
18:43:04|20322.
18:43:05|20325.21
18:43:07|20325.21
18:43:08|20317.99
18:43:09|20323.
18:43:10|20324.
18:43:11|20322.
18:43:12|20322.
18:43:13|20324.
18:43:14|20324.
18:43:16|20320.
18:43:17|20320.
18:43:18|20320.
18:43:19|20325.
18:43:20|20325.
18:43:20|20322.
18:43:22|20322.
18:43:23|20322.
18:43:24|20322.
18:43:25|20322.
18:43:26|20322.
18:43:27|20322.
18:43:29|20322.
18:43:30|20322.
18:43:31|20322.
18:43:32|20322.
18:43:33|20322.
18:43:34|20322.
18:43:35|20322.
18:43:36|20322.
18:43:37|20322.
18:43:38|20321.
18:43:39|20321.
18:43:40|20321.
18:43:41|20321.
18:43:42|20321.
18:43:43|20321.
18:43:44|20321.
18:43:45|20321.
18:43:46|20321.
18:43:47|20324.96
18:43:48|20324.96
18:43:49|20324.96
18:43:50|20324.96
18:43:51|20324.96
18:43:52|20319.72
18:43:53|20319.72
18:43:54|20319.72
18:43:55|20319.72
18:43:56|20319.72
18:43:57|20319.72
18:43:58|20319.72
18:43:59|20317.
18:44:00|20319.46
18:44:02|20322.64
18:44:03|20319.
18:44:04|20319.
18:44:05|20319.
18:44:06|20319.
18:44:08|20313.98
18:44:09|20313.98
18:44:10|20317.59
18:44:12|20316.
18:44:13|20312.93
18:44:14|20312.06
18:44:15|20312.06
18:44:16|20320.94
18:44:17|20320.94
18:44:18|20314.
18:44:19|20312.06
18:44:20|20312.06
18:44:21|20312.06
18:44:22|20312.06
18:44:23|20310.58
18:44:24|20312.06
18:44:25|20310.
18:44:26|20310.
18:44:27|20315.
18:44:28|20315.
18:44:29|20315.
18:44:30|20314.46
18:44:31|20314.46
18:44:32|20314.46
18:44:33|20320.03
18:44:34|20320.03
18:44:35|20320.03
18:44:36|20320.03
18:44:37|20316.01
18:44:38|20316.01
18:44:39|20316.01
18:44:40|20316.01
18:44:41|20316.01
18:44:42|20316.01
18:44:43|20316.01
18:44:44|20316.01
18:44:45|20316.01
18:44:46|20318.
18:44:47|20319.99
18:44:48|20319.99
18:44:49|20319.99
18:44:50|20319.99
18:44:51|20319.99
18:44:52|20319.99
18:44:53|20316.62
18:44:54|20316.62
18:44:55|20316.62
18:44:56|20316.62
18:44:57|20316.62
18:44:58|20315.05
18:44:59|20315.05
18:45:00|20315.05
18:45:01|20315.05
18:45:02|20315.05
18:45:04|20315.05
18:45:05|20315.05
18:45:06|20315.04
18:45:07|20316.38
18:45:09|20316.33
18:45:09|20316.27
18:45:10|20316.27
18:45:12|20314.
18:45:13|20314.
18:45:14|20311.97
18:45:15|20311.97
18:45:16|20311.97
18:45:17|20311.97
18:45:19|20311.97
18:45:20|20311.97
18:45:21|20311.97
18:45:21|20311.97
18:45:22|20311.97
18:45:24|20311.97
18:45:24|20311.97
18:45:25|20311.97
18:45:27|20311.97
18:45:27|20311.97
18:45:28|20311.97
18:45:30|20311.97
18:45:30|20311.97
18:45:31|20319.
18:45:33|20319.
18:45:34|20319.
18:45:34|20319.
18:45:36|20319.
18:45:37|20319.
18:45:38|20319.
18:45:39|20319.
18:45:40|20321.04
18:45:40|20323.
18:45:42|20323.
18:45:43|20323.
18:45:44|20323.
18:45:45|20328.63
18:45:46|20328.63
18:45:47|20323.
18:45:48|20323.
18:45:49|20323.
18:45:50|20323.
18:45:51|20323.
18:45:52|20323.
18:45:53|20323.
18:45:54|20323.
18:45:55|20325.84
18:45:56|20325.84
18:45:56|20325.84
18:45:58|20325.84
18:45:59|20322.
18:46:00|20322.
18:46:01|20322.
18:46:02|20322.
18:46:02|20322.
18:46:04|20322.
18:46:06|20328.62
18:46:07|20328.62
18:46:08|20328.62
18:46:08|20328.62
18:46:09|20328.62
18:46:12|20329.9
18:46:12|20329.9
18:46:13|20329.88
18:46:14|20329.91
18:46:15|20329.91
18:46:16|20329.82
18:46:17|20329.82
18:46:18|20329.82
18:46:19|20329.82
18:46:20|20329.82
18:46:21|20329.82
18:46:22|20329.82
18:46:23|20329.82
18:46:24|20325.97
18:46:25|20325.97
18:46:26|20325.97
18:46:27|20325.97
18:46:28|20325.97
18:46:29|20325.97
18:46:30|20325.97
18:46:31|20325.97
18:46:32|20325.97
18:46:33|20327.09
18:46:34|20327.09
18:46:35|20327.09
18:46:36|20327.09
18:46:37|20327.09
18:46:38|20327.09
18:46:39|20330.
18:46:40|20330.
18:46:41|20330.
18:46:42|20330.
18:46:43|20330.
18:46:44|20330.
18:46:45|20330.
18:46:46|20330.
18:46:47|20326.68
18:46:48|20333.35
18:46:49|20333.35
18:46:50|20333.35
18:46:51|20328.36
18:46:52|20328.36
18:46:53|20328.36
18:46:54|20328.36
18:46:55|20328.36
18:46:56|20328.36
18:46:57|20328.36
18:46:58|20328.36
18:46:59|20328.36
18:47:00|20328.36
18:47:01|20328.36
18:47:02|20327.91
18:47:03|20327.91
18:47:05|20327.91
18:47:07|20327.91
18:47:07|20327.91
18:47:09|20327.91
18:47:10|20327.91
18:47:11|20327.91
18:47:12|20327.91
18:47:13|20327.91
18:47:13|20327.91
18:47:15|20334.15
18:47:17|20336.53
18:47:17|20336.4
18:47:19|20336.4
18:47:20|20336.4
18:47:21|20336.4
18:47:21|20336.4
18:47:23|20341.33
18:47:24|20341.33
18:47:25|20341.33
18:47:26|20337.24
18:47:27|20337.24
18:47:27|20337.24
18:47:29|20337.24
18:47:30|20337.24
18:47:31|20337.24
18:47:32|20337.24
18:47:33|20337.24
18:47:34|20337.24
18:47:34|20337.24
18:47:36|20337.24
18:47:37|20337.24
18:47:38|20337.24
18:47:38|20337.24
18:47:40|20337.24
18:47:41|20337.24
18:47:41|20337.24
18:47:42|20337.24
18:47:44|20337.24
18:47:45|20337.24
18:47:45|20337.24
18:47:47|20337.24
18:47:48|20333.36
18:47:49|20337.24
18:47:50|20337.24
18:47:51|20337.24
18:47:52|20337.24
18:47:53|20337.24
18:47:54|20338.89
18:47:55|20338.89
18:47:56|20338.89
18:47:56|20332.1
18:47:58|20332.1
18:47:59|20332.1
18:48:00|20332.1
18:48:01|20332.1
18:48:01|20332.1
18:48:03|20332.1
18:48:04|20332.1
18:48:05|20332.1
18:48:06|20332.1
18:48:08|20332.1
18:48:09|20332.1
18:48:11|20332.1
18:48:12|20337.77
18:48:14|20337.77
18:48:14|20337.77
18:48:16|20337.77
18:48:17|20342.35
18:48:19|20337.77
18:48:20|20337.77
18:48:22|20337.77
18:48:22|20337.77
18:48:24|20337.77
18:48:25|20334.37
18:48:25|20333.09
18:48:27|20333.09
18:48:28|20333.09
18:48:29|20333.09
18:48:30|20334.74
18:48:31|20334.74
18:48:32|20334.74
18:48:33|20334.74
18:48:34|20334.74
18:48:35|20334.74
18:48:36|20334.74
18:48:37|20334.74
18:48:38|20334.74
18:48:39|20334.74
18:48:41|20334.74
18:48:42|20334.74
18:48:42|20334.74
18:48:43|20334.74
18:48:45|20334.74
18:48:46|20333.24
18:48:46|20333.24
18:48:48|20333.24
18:48:49|20333.24
18:48:49|20332.
18:48:50|20332.
18:48:51|20332.
18:48:52|20332.
18:48:53|20332.
18:48:55|20336.94
18:48:56|20336.72
18:48:57|20336.72
18:48:58|20336.72
18:48:59|20336.72
18:49:00|20337.96
18:49:01|20337.96
18:49:02|20337.96
18:49:03|20337.96
18:49:04|20337.96
18:49:05|20337.96
18:49:06|20337.96
18:49:08|20337.96
18:49:09|20337.96
18:49:10|20337.96
18:49:11|20337.96
18:49:13|20334.74
18:49:14|20334.74
18:49:15|20334.74
18:49:17|20334.74
18:49:18|20340.22
18:49:19|20333.29
18:49:20|20333.29
18:49:21|20333.29
18:49:22|20333.29
18:49:23|20333.29
18:49:24|20333.29
18:49:26|20332.
18:49:27|20332.
18:49:27|20332.
18:49:28|20332.
18:49:30|20332.
18:49:31|20332.
18:49:32|20332.
18:49:33|20330.
18:49:34|20330.
18:49:35|20330.
18:49:37|20330.
18:49:37|20330.
18:49:38|20330.
18:49:40|20330.
18:49:40|20330.
18:49:42|20330.
18:49:42|20330.
18:49:44|20336.05
18:49:44|20336.05
18:49:46|20336.05
18:49:47|20336.05
18:49:48|20336.05
18:49:48|20336.05
18:49:49|20336.05
18:49:51|20336.05
18:49:51|20336.05
18:49:53|20336.05
18:49:53|20336.05
18:49:55|20331.
18:49:55|20331.
18:49:57|20336.16
18:49:57|20336.16
18:49:59|20336.16
18:50:00|20336.16
18:50:01|20336.16
18:50:02|20336.16
18:50:02|20336.16
18:50:04|20336.16
18:50:05|20336.16
18:50:05|20336.16
18:50:06|20338.21
18:50:08|20338.21
18:50:08|20330.19
18:50:10|20337.32
18:50:11|20337.32
18:50:12|20337.32
18:50:13|20337.32
18:50:14|20337.32
18:50:16|20337.32
18:50:16|20337.32
18:50:17|20336.05
18:50:19|20336.05
18:50:20|20336.05
18:50:21|20336.05
18:50:22|20336.05
18:50:23|20336.05
18:50:24|20336.05
18:50:25|20336.05
18:50:26|20336.05
18:50:27|20336.05
18:50:29|20336.05
18:50:29|20336.05
18:50:31|20336.05
18:50:32|20336.05
18:50:33|20331.02
18:50:33|20331.02
18:50:35|20331.02
18:50:35|20331.02
18:50:37|20331.02
18:50:38|20331.02
18:50:39|20331.02
18:50:40|20331.02
18:50:41|20331.02
18:50:42|20331.02
18:50:43|20331.02
18:50:44|20331.02
18:50:45|20331.02
18:50:46|20346.95
18:50:47|20346.95
18:50:48|20346.95
18:50:48|20346.95
18:50:50|20346.95
18:50:50|20348.57
18:50:52|20348.57
18:50:53|20348.57
18:50:54|20348.57
18:50:55|20348.57
18:50:56|20348.57
18:50:56|20344.01
18:50:58|20344.01
18:50:59|20344.01
18:51:00|20344.01
18:51:01|20344.01
18:51:02|20344.01
18:51:03|20344.01
18:51:04|20344.01
18:51:05|20344.01
18:51:06|20344.01
18:51:07|20349.36
18:51:09|20349.36
18:51:10|20349.9
18:51:11|20349.9
18:51:13|20349.9
18:51:14|20349.9
18:51:15|20349.9
18:51:16|20349.9
18:51:17|20349.9
18:51:18|20349.9
18:51:19|20349.9
18:51:20|20348.58
18:51:21|20344.03
18:51:22|20344.03
18:51:23|20344.03
18:51:25|20344.01
18:51:26|20344.01
18:51:27|20344.01
18:51:28|20342.19
18:51:29|20342.19
18:51:30|20342.19
18:51:31|20340.38
18:51:32|20340.38
18:51:33|20340.38
18:51:34|20340.38
18:51:35|20340.38
18:51:36|20340.38
18:51:37|20340.38
18:51:38|20340.38
18:51:39|20340.38
18:51:40|20340.38
18:51:41|20340.38
18:51:42|20340.38
18:51:43|20340.38
18:51:44|20340.38
18:51:45|20340.38
18:51:46|20339.2
18:51:47|20339.2
18:51:48|20339.2
18:51:49|20339.2
18:51:50|20339.23
18:51:51|20339.23
18:51:52|20339.23
18:51:53|20339.23
18:51:54|20342.17
18:51:55|20342.17
18:51:56|20342.17
18:51:57|20342.17
18:51:58|20342.17
18:51:59|20342.17
18:52:00|20342.17
18:52:01|20342.17
18:52:02|20342.17
18:52:04|20341.89
18:52:04|20341.97
18:52:05|20344.91
18:52:06|20344.91
18:52:08|20344.91
18:52:09|20344.91
18:52:10|20344.91
18:52:12|20344.91
18:52:13|20344.91
18:52:13|20344.91
18:52:15|20344.91
18:52:15|20344.91
18:52:17|20344.91
18:52:18|20343.82
18:52:19|20343.82
18:52:21|20338.
18:52:21|20338.
18:52:22|20338.
18:52:23|20338.
18:52:25|20338.
18:52:26|20338.
18:52:27|20338.
18:52:28|20338.
18:52:29|20338.
18:52:30|20338.
18:52:31|20338.
18:52:32|20338.
18:52:33|20338.
18:52:34|20338.
18:52:35|20338.
18:52:36|20342.99
18:52:37|20342.99
18:52:39|20342.99
18:52:40|20342.99
18:52:41|20340.
18:52:42|20340.
18:52:43|20340.
18:52:44|20339.
18:52:45|20339.
18:52:46|20339.
18:52:47|20339.
18:52:48|20339.
18:52:49|20339.
18:52:50|20339.
18:52:51|20339.
18:52:52|20339.
18:52:54|20340.
18:52:55|20340.
18:52:55|20340.
18:52:57|20340.
18:52:57|20340.
18:52:58|20340.
18:52:59|20342.
18:53:01|20342.
18:53:01|20342.
18:53:03|20333.63
18:53:04|20333.63
18:53:04|20336.55
18:53:06|20336.55
18:53:06|20335.
18:53:08|20336.
18:53:09|20336.
18:53:10|20336.
18:53:11|20335.
18:53:12|20335.
18:53:14|20335.
18:53:15|20335.
18:53:16|20336.
18:53:17|20336.
18:53:18|20336.
18:53:19|20335.
18:53:20|20334.
18:53:21|20334.
18:53:23|20334.
18:53:24|20334.
18:53:25|20334.
18:53:26|20334.
18:53:27|20332.17
18:53:28|20332.17
18:53:29|20334.57
18:53:30|20337.74
18:53:31|20337.74
18:53:32|20338.69
18:53:33|20339.38
18:53:35|20339.38
18:53:36|20339.38
18:53:36|20339.38
18:53:38|20339.38
18:53:39|20339.38
18:53:40|20339.38
18:53:41|20339.38
18:53:42|20339.38
18:53:43|20339.38
18:53:44|20339.38
18:53:45|20339.38
18:53:46|20339.38
18:53:47|20339.54
18:53:48|20339.54
18:53:49|20339.54
18:53:50|20339.54
18:53:52|20339.54
18:53:53|20339.54
18:53:53|20339.54
18:53:54|20339.54
18:53:56|20339.54
18:53:56|20339.54
18:53:58|20339.98
18:53:58|20339.98
18:54:00|20339.98
18:54:01|20339.98
18:54:02|20339.98
18:54:03|20339.98
18:54:04|20339.98
18:54:05|20339.98
18:54:06|20339.98
18:54:07|20334.61
18:54:08|20334.59
18:54:09|20334.57
18:54:10|20334.57
18:54:11|20334.57
18:54:13|20334.57
18:54:14|20334.57
18:54:16|20334.57
18:54:16|20334.57
18:54:18|20332.17
18:54:19|20332.17
18:54:20|20332.26
18:54:21|20332.26
18:54:22|20332.26
18:54:24|20332.26
18:54:25|20332.26
18:54:26|20332.26
18:54:28|20332.26
18:54:29|20332.26
18:54:29|20332.26
18:54:31|20332.26
18:54:31|20332.26
18:54:32|20332.26
18:54:33|20332.26
18:54:34|20332.26
18:54:36|20331.42
18:54:37|20331.42
18:54:37|20331.42
18:54:38|20331.42
18:54:40|20331.42
18:54:41|20331.42
18:54:42|20337.
18:54:43|20338.78
18:54:44|20338.78
18:54:45|20338.78
18:54:46|20338.78
18:54:47|20338.78
18:54:48|20338.78
18:54:49|20338.78
18:54:50|20338.78
18:54:51|20338.78
18:54:52|20338.78
18:54:53|20338.78
18:54:54|20338.78
18:54:55|20338.78
18:54:56|20338.78
18:54:57|20338.78
18:54:58|20338.78
18:54:59|20338.78
18:55:00|20338.78
18:55:01|20332.16
18:55:02|20332.16
18:55:03|20332.16
18:55:04|20332.16
18:55:05|20332.16
18:55:06|20332.16
18:55:07|20332.16
18:55:08|20332.16
18:55:09|20332.16
18:55:10|20332.16
18:55:11|20332.16
18:55:12|20332.16
18:55:13|20332.16
18:55:15|20332.16
18:55:16|20332.16
18:55:17|20332.16
18:55:18|20332.16
18:55:19|20332.16
18:55:19|20332.16
18:55:21|20334.
18:55:22|20334.
18:55:23|20334.
18:55:25|20334.
18:55:26|20334.
18:55:27|20334.
18:55:28|20334.
18:55:28|20334.
18:55:30|20334.
18:55:30|20334.
18:55:32|20334.
18:55:32|20334.
18:55:34|20334.
18:55:34|20334.
18:55:35|20334.
18:55:37|20334.
18:55:37|20334.
18:55:39|20334.
18:55:39|20334.
18:55:41|20334.
18:55:42|20334.
18:55:43|20340.57
18:55:44|20340.57
18:55:45|20342.61
18:55:46|20340.57
18:55:47|20340.57
18:55:48|20340.57
18:55:49|20340.57
18:55:50|20335.84
18:55:51|20335.84
18:55:52|20334.68
18:55:53|20334.68
18:55:54|20334.68
18:55:55|20334.68
18:55:56|20334.68
18:55:57|20334.68
18:55:58|20334.68
18:55:59|20334.68
18:56:00|20334.68
18:56:01|20334.68
18:56:02|20334.68
18:56:03|20334.68
18:56:04|20334.68
18:56:05|20334.68
18:56:06|20334.68
18:56:07|20334.68
18:56:08|20334.
18:56:09|20334.
18:56:10|20334.
18:56:11|20328.87
18:56:12|20328.87
18:56:13|20328.87
18:56:14|20328.87
18:56:16|20328.87
18:56:17|20332.29
18:56:18|20332.32
18:56:19|20334.47
18:56:21|20334.47
18:56:21|20334.47
18:56:22|20334.47
18:56:24|20334.47
18:56:25|20334.47
18:56:26|20334.47
18:56:27|20334.47
18:56:28|20334.47
18:56:28|20334.47
18:56:30|20334.47
18:56:31|20328.
18:56:32|20328.
18:56:33|20328.
18:56:34|20328.
18:56:35|20328.
18:56:36|20328.
18:56:37|20328.
18:56:38|20328.
18:56:39|20328.
18:56:40|20328.
18:56:41|20328.
18:56:42|20331.59
18:56:43|20331.59
18:56:44|20331.59
18:56:45|20331.59
18:56:46|20331.59
18:56:47|20331.59
18:56:48|20331.59
18:56:49|20337.65
18:56:50|20337.65
18:56:51|20337.65
18:56:52|20340.
18:56:53|20340.
18:56:54|20340.
18:56:55|20340.
18:56:56|20340.
18:56:57|20344.73
18:56:58|20344.73
18:56:59|20344.73
18:57:00|20344.73
18:57:01|20344.73
18:57:02|20344.73
18:57:03|20344.73
18:57:04|20344.73
18:57:05|20344.73
18:57:06|20344.73
18:57:07|20342.
18:57:08|20340.
18:57:09|20340.
18:57:10|20344.73
18:57:11|20344.73
18:57:12|20344.73
18:57:13|20340.01
18:57:14|20340.01
18:57:15|20340.01
18:57:16|20340.01
18:57:18|20340.01
18:57:19|20340.01
18:57:19|20340.01
18:57:20|20340.01
18:57:22|20340.01
18:57:24|20340.01
18:57:24|20340.01
18:57:25|20340.01
18:57:26|20340.01
18:57:28|20340.01
18:57:29|20340.01
18:57:30|20340.01
18:57:31|20340.01
18:57:32|20340.01
18:57:33|20340.01
18:57:34|20340.01
18:57:35|20340.01
18:57:36|20340.01
18:57:38|20340.01
18:57:38|20340.01
18:57:39|20340.01
18:57:41|20340.01
18:57:42|20340.01
18:57:43|20340.01
18:57:44|20340.01
18:57:45|20340.01
18:57:46|20346.19
18:57:47|20346.45
18:57:48|20346.45
18:57:50|20340.01
18:57:51|20340.01
18:57:51|20340.01
18:57:53|20340.01
18:57:54|20340.01
18:57:55|20338.05
18:57:56|20338.05
18:57:57|20338.05
18:57:58|20338.05
18:57:59|20335.42
18:58:00|20335.42
18:58:02|20335.42
18:58:02|20335.42
18:58:04|20335.42
18:58:05|20335.42
18:58:05|20335.42
18:58:06|20338.05
18:58:08|20338.05
18:58:09|20338.05
18:58:10|20338.05
18:58:11|20338.05
18:58:12|20338.05
18:58:13|20338.05
18:58:14|20338.05
18:58:16|20338.05
18:58:18|20338.05
18:58:18|20343.7
18:58:19|20343.7
18:58:20|20343.7
18:58:21|20343.7
18:58:23|20343.7
18:58:24|20346.25
18:58:25|20346.25
18:58:26|20345.18
18:58:27|20343.64
18:58:28|20343.64
18:58:29|20343.64
18:58:30|20343.64
18:58:30|20343.64
18:58:32|20343.64
18:58:33|20343.64
18:58:33|20343.64
18:58:35|20343.64
18:58:35|20343.64
18:58:37|20343.64
18:58:38|20343.64
18:58:39|20343.64
18:58:40|20343.64
18:58:41|20343.64
18:58:42|20343.64
18:58:43|20343.64
18:58:44|20343.53
18:58:46|20343.53
18:58:46|20343.42
18:58:47|20343.42
18:58:48|20343.42
18:58:49|20343.42
18:58:50|20343.42
18:58:51|20343.42
18:58:52|20343.42
18:58:53|20343.12
18:58:54|20343.12
18:58:55|20343.12
18:58:56|20342.69
18:58:57|20342.69
18:58:58|20342.69
18:58:59|20342.69
18:59:00|20342.69
18:59:01|20342.69
18:59:02|20342.69
18:59:03|20342.69
18:59:04|20342.69
18:59:05|20342.69
18:59:06|20342.69
18:59:07|20334.37
18:59:08|20334.25
18:59:09|20334.25
18:59:10|20334.25
18:59:11|20334.25
18:59:12|20334.25
18:59:13|20334.25
18:59:14|20334.25
18:59:16|20334.25
18:59:18|20334.25
18:59:19|20334.25
18:59:19|20334.25
18:59:22|20334.25
18:59:22|20334.25
18:59:24|20334.25
18:59:25|20334.25
18:59:26|20334.25
18:59:27|20334.25
18:59:27|20334.25
18:59:29|20334.26
18:59:30|20334.26
18:59:32|20334.26
18:59:32|20334.26
18:59:33|20334.26
18:59:34|20334.26
18:59:36|20334.26
18:59:37|20334.26
18:59:38|20334.26
18:59:39|20334.26
18:59:40|20334.26
18:59:41|20334.26
18:59:42|20334.26
18:59:43|20334.26
18:59:43|20334.26
18:59:45|20334.26
18:59:45|20334.26
18:59:46|20334.26
18:59:48|20334.26
18:59:48|20334.26
18:59:51|20334.
18:59:51|20334.
18:59:52|20334.
18:59:53|20334.
18:59:54|20334.
18:59:55|20334.
18:59:56|20334.
18:59:58|20334.
18:59:58|20334.
19:00:00|20334.
19:00:01|20334.
19:00:03|20336.28
19:00:03|20336.28
19:00:04|20336.28
19:00:05|20339.34
19:00:06|20339.34
19:00:08|20339.34
19:00:09|20339.34
19:00:10|20339.34
19:00:11|20339.34
19:00:12|20339.34
19:00:13|20346.65
19:00:14|20346.65
19:00:15|20346.65
19:00:16|20346.65
19:00:17|20346.65
19:00:19|20344.68
19:00:20|20344.68
19:00:22|20344.68
19:00:22|20338.89
19:00:23|20345.04
19:00:24|20345.04
19:00:25|20345.04
19:00:26|20345.04
19:00:27|20345.04
19:00:28|20340.9
19:00:29|20340.9
19:00:30|20340.9
19:00:31|20340.9
19:00:32|20340.9
19:00:33|20340.9
19:00:34|20348.54
19:00:35|20349.61
19:00:37|20349.62
19:00:37|20349.62
19:00:38|20349.62
19:00:39|20349.62
19:00:40|20349.44
19:00:41|20349.44
19:00:42|20349.44
19:00:43|20349.44
19:00:44|20349.44
19:00:45|20349.44
19:00:46|20349.44
19:00:48|20349.44
19:00:48|20349.44
19:00:49|20345.04
19:00:50|20345.04
19:00:51|20345.04
19:00:53|20345.04
19:00:54|20345.04
19:00:55|20345.04
19:00:56|20345.04
19:00:57|20345.04
19:00:58|20345.04
19:00:59|20345.04
19:01:00|20345.04
19:01:01|20345.04
19:01:02|20345.04
19:01:03|20345.04
19:01:04|20345.04
19:01:05|20345.04
19:01:06|20342.11
19:01:07|20342.11
19:01:08|20342.11
19:01:09|20342.11
19:01:10|20342.11
19:01:11|20342.11
19:01:12|20346.92
19:01:13|20346.92
19:01:14|20342.11
19:01:15|20342.11
19:01:16|20342.11
19:01:17|20342.11
19:01:18|20342.11
19:01:19|20342.11
19:01:20|20345.53
19:01:22|20345.53
19:01:23|20345.53
19:01:25|20339.99
19:01:26|20339.99
19:01:27|20339.99
19:01:29|20339.99
19:01:29|20339.99
19:01:30|20339.99
19:01:31|20339.99
19:01:32|20340.04
19:01:33|20340.04
19:01:34|20340.04
19:01:35|20340.04
19:01:36|20340.04
19:01:38|20348.53
19:01:39|20348.53
19:01:40|20348.53
19:01:41|20348.53
19:01:42|20348.52
19:01:43|20348.52
19:01:44|20348.52
19:01:45|20348.52
19:01:46|20348.52
19:01:46|20347.31
19:01:48|20347.31
19:01:49|20347.31
19:01:49|20348.2
19:01:51|20348.2
19:01:51|20348.2
19:01:53|20348.2
19:01:54|20348.01
19:01:55|20348.01
19:01:56|20348.01
19:01:57|20348.01
19:01:58|20348.01
19:01:59|20348.01
19:02:00|20348.01
19:02:00|20348.01
19:02:02|20348.01
19:02:03|20348.01
19:02:05|20348.01
19:02:06|20348.01
19:02:07|20348.01
19:02:08|20348.01
19:02:09|20348.01
19:02:10|20348.01
19:02:10|20348.01
19:02:11|20348.01
19:02:12|20348.01
19:02:14|20348.01
19:02:16|20348.01
19:02:16|20348.01
19:02:17|20348.01
19:02:18|20346.04
19:02:20|20346.04
19:02:20|20346.04
19:02:23|20344.14
19:02:23|20344.14
19:02:24|20344.14
19:02:25|20344.14
19:02:26|20344.14
19:02:28|20340.
19:02:29|20340.
19:02:30|20340.
19:02:31|20340.
19:02:33|20340.
19:02:33|20340.
19:02:35|20340.
19:02:36|20346.04
19:02:37|20346.04
19:02:38|20346.04
19:02:40|20346.04
19:02:40|20346.04
19:02:41|20346.04
19:02:42|20346.04
19:02:43|20346.04
19:02:45|20346.04
19:02:46|20346.04
19:02:47|20346.04
19:02:48|20346.04
19:02:49|20342.12
19:02:50|20342.12
19:02:51|20342.12
19:02:52|20342.12
19:02:53|20340.
19:02:54|20340.
19:02:55|20340.
19:02:56|20340.
19:02:57|20340.
19:02:58|20340.
19:02:59|20343.86
19:03:00|20343.86
19:03:02|20344.54
19:03:02|20344.54
19:03:03|20344.54
19:03:04|20344.54
19:03:05|20344.54
19:03:07|20344.54
19:03:07|20344.86
19:03:08|20344.86
19:03:10|20344.87
19:03:10|20345.5
19:03:11|20345.5
19:03:13|20345.5
19:03:14|20339.99
19:03:14|20339.99
19:03:16|20339.99
19:03:16|20339.99
19:03:17|20342.37
19:03:18|20342.37
19:03:19|20342.37
19:03:21|20342.37
19:03:23|20342.37
19:03:23|20342.37
19:03:25|20342.37
19:03:25|20342.37
19:03:26|20342.37
19:03:27|20342.37
19:03:29|20342.37
19:03:30|20342.37
19:03:31|20342.37
19:03:31|20345.22
19:03:32|20345.22
19:03:33|20345.22
19:03:35|20345.22
19:03:36|20345.22
19:03:37|20345.22
19:03:39|20345.22
19:03:40|20345.22
19:03:41|20345.22
19:03:42|20345.22
19:03:43|20345.
19:03:44|20345.
19:03:44|20345.
19:03:46|20345.
19:03:47|20345.
19:03:48|20345.
19:03:48|20342.91
19:03:50|20339.99
19:03:50|20341.85
19:03:51|20341.85
19:03:52|20341.85
19:03:53|20341.85
19:03:54|20338.88
19:03:56|20338.88
19:03:56|20338.94
19:03:58|20339.07
19:03:58|20339.07
19:04:00|20339.07
19:04:01|20339.07
19:04:01|20339.07
19:04:03|20339.07
19:04:03|20339.07
19:04:05|20339.07
19:04:05|20339.07
19:04:07|20339.07
19:04:08|20339.07
19:04:08|20342.
19:04:10|20342.
19:04:10|20342.
19:04:12|20345.6
19:04:13|20343.23
19:04:14|20343.19
19:04:14|20343.19
19:04:16|20343.19
19:04:17|20343.19
19:04:18|20343.19
19:04:18|20343.19
19:04:19|20343.19
19:04:20|20343.19
19:04:22|20343.19
19:04:24|20338.88
19:04:25|20338.
19:04:25|20338.
19:04:27|20338.
19:04:27|20338.
19:04:29|20338.
19:04:29|20338.
19:04:30|20338.
19:04:31|20335.41
19:04:33|20335.41
19:04:34|20335.41
19:04:34|20335.41
19:04:35|20335.41
19:04:36|20335.41
19:04:38|20341.08
19:04:38|20335.43
19:04:39|20341.09
19:04:40|20341.
19:04:42|20341.
19:04:43|20335.41
19:04:44|20335.41
19:04:45|20335.41
19:04:46|20335.41
19:04:47|20335.41
19:04:48|20335.41
19:04:49|20335.41
19:04:51|20335.41
19:04:52|20335.41
19:04:53|20335.41
19:04:53|20335.41
19:04:55|20335.41
19:04:55|20335.41
19:04:56|20335.41
19:04:57|20335.41
19:04:59|20335.41
19:05:00|20335.41
19:05:01|20335.41
19:05:02|20335.41
19:05:03|20335.41
19:05:04|20335.41
19:05:05|20335.41
19:05:06|20335.41
19:05:07|20335.41
19:05:08|20335.41
19:05:09|20335.41
19:05:10|20335.41
19:05:11|20335.41
19:05:12|20335.41
19:05:13|20335.41
19:05:14|20335.41
19:05:15|20335.41
19:05:16|20335.41
19:05:17|20335.41
19:05:18|20335.41
19:05:19|20335.41
19:05:20|20335.41
19:05:21|20335.41
19:05:22|20335.41
19:05:24|20335.41
19:05:24|20335.41
19:05:26|20340.16
19:05:27|20340.16
19:05:28|20340.16
19:05:29|20340.16
19:05:30|20340.16
19:05:31|20340.16
19:05:32|20340.16
19:05:34|20340.16
19:05:35|20340.16
19:05:36|20340.16
19:05:37|20331.67
19:05:37|20331.67
19:05:39|20331.67
19:05:39|20331.67
19:05:40|20331.67
19:05:42|20335.41
19:05:42|20335.41
19:05:44|20339.35
19:05:45|20339.35
19:05:46|20339.35
19:05:47|20339.35
19:05:48|20335.41
19:05:49|20335.41
19:05:50|20335.41
19:05:51|20335.41
19:05:52|20335.41
19:05:53|20335.41
19:05:54|20335.41
19:05:55|20335.41
19:05:56|20335.41
19:05:57|20335.41
19:05:58|20334.61
19:05:59|20334.61
19:06:00|20334.61
19:06:01|20334.61
19:06:02|20334.61
19:06:03|20334.61
19:06:04|20339.32
19:06:05|20340.83
19:06:06|20340.83
19:06:07|20340.83
19:06:08|20340.83
19:06:09|20335.45
19:06:10|20335.45
19:06:11|20335.45
19:06:12|20335.45
19:06:13|20340.97
19:06:14|20340.97
19:06:15|20340.97
19:06:16|20335.42
19:06:17|20335.42
19:06:18|20335.42
19:06:19|20335.42
19:06:20|20335.42
19:06:21|20335.42
19:06:22|20335.42
19:06:23|20335.42
19:06:24|20335.42
19:06:25|20335.42
19:06:27|20335.42
19:06:28|20335.42
19:06:29|20335.42
19:06:30|20335.41
19:06:31|20335.41
19:06:33|20335.41
19:06:33|20333.4
19:06:35|20333.4
19:06:36|20333.4
19:06:38|20332.85
19:06:39|20333.18
19:06:40|20333.18
19:06:41|20340.08
19:06:42|20340.08
19:06:43|20340.08
19:06:44|20340.12
19:06:45|20340.12
19:06:46|20340.12
19:06:47|20340.12
19:06:48|20340.12
19:06:50|20340.12
19:06:50|20340.12
19:06:52|20340.12
19:06:53|20340.12
19:06:54|20340.11
19:06:54|20340.11
19:06:55|20340.11
19:06:57|20340.11
19:06:58|20340.11
19:06:58|20340.11
19:07:00|20340.11
19:07:00|20340.11
19:07:02|20340.11
19:07:03|20340.11
19:07:04|20340.11
19:07:05|20340.11
19:07:06|20340.11
19:07:07|20340.11
19:07:08|20340.11
19:07:09|20340.11
19:07:10|20340.11
19:07:11|20340.11
19:07:12|20340.11
19:07:13|20340.11
19:07:14|20340.11
19:07:15|20340.11
19:07:16|20340.11
19:07:17|20340.11
19:07:18|20340.11
19:07:19|20340.11
19:07:20|20340.11
19:07:21|20340.11
19:07:22|20340.11
19:07:23|20339.
19:07:24|20339.
19:07:26|20339.
19:07:27|20339.
19:07:28|20339.
19:07:29|20339.
19:07:31|20339.
19:07:31|20339.
19:07:33|20339.
19:07:34|20339.
19:07:36|20339.
19:07:37|20339.
19:07:38|20339.
19:07:39|20339.
19:07:40|20339.
19:07:41|20339.
19:07:42|20339.
19:07:43|20339.
19:07:44|20339.
19:07:45|20339.
19:07:46|20339.
19:07:47|20339.
19:07:48|20339.
19:07:49|20339.
19:07:50|20338.88
19:07:51|20338.88
19:07:52|20338.88
19:07:53|20338.88
19:07:54|20338.88
19:07:55|20338.88
19:07:56|20338.88
19:07:58|20338.88
19:07:59|20338.88
19:07:59|20338.88
19:08:00|20338.88
19:08:01|20338.88
19:08:02|20338.88
19:08:03|20338.88
19:08:05|20338.88
19:08:05|20338.88
19:08:06|20338.88
19:08:08|20338.88
19:08:09|20338.88
19:08:09|20338.88
19:08:10|20338.88
19:08:11|20338.88
19:08:12|20338.88
19:08:13|20338.88
19:08:15|20338.88
19:08:16|20338.88
19:08:16|20338.88
19:08:17|20338.88
19:08:19|20338.88
19:08:20|20332.08
19:08:21|20332.08
19:08:21|20332.36
19:08:22|20332.36
19:08:23|20332.36
19:08:24|20332.36
19:08:26|20332.36
19:08:28|20332.36
19:08:29|20332.36
19:08:30|20332.36
19:08:31|20332.36
19:08:33|20332.36
19:08:34|20332.36
19:08:36|20332.36
19:08:36|20332.36
19:08:37|20330.12
19:08:38|20330.12
19:08:39|20330.12
19:08:41|20330.12
19:08:42|20330.12
19:08:42|20330.12
19:08:43|20330.1
19:08:45|20335.16
19:08:45|20335.16
19:08:47|20335.16
19:08:48|20335.16
19:08:49|20335.16
19:08:50|20335.16
19:08:51|20335.16
19:08:52|20335.16
19:08:53|20335.16
19:08:54|20330.
19:08:55|20330.
19:08:55|20330.
19:08:56|20326.6
19:08:57|20326.6
19:08:58|20326.6
19:08:59|20326.6
19:09:00|20326.6
19:09:01|20326.6
19:09:03|20326.6
19:09:04|20326.6
19:09:04|20326.6
19:09:06|20326.6
19:09:07|20326.6
19:09:08|20326.6
19:09:10|20331.82
19:09:10|20331.82
19:09:11|20331.82
19:09:12|20331.82
19:09:13|20331.82
19:09:14|20331.82
19:09:15|20331.82
19:09:17|20331.82
19:09:18|20331.82
19:09:19|20331.82
19:09:20|20331.82
19:09:21|20331.82
19:09:21|20331.82
19:09:23|20331.82
19:09:24|20331.82
19:09:25|20331.82
19:09:25|20331.82
19:09:28|20331.82
19:09:29|20331.82
19:09:31|20336.57
19:09:31|20336.57
19:09:32|20336.57
19:09:35|20336.57
19:09:35|20336.57
19:09:36|20336.57
19:09:38|20336.57
19:09:39|20336.57
19:09:41|20336.57
19:09:42|20327.38
19:09:43|20327.38
19:09:44|20327.38
19:09:45|20327.38
19:09:46|20327.38
19:09:47|20322.
19:09:48|20322.
19:09:49|20320.
19:09:50|20314.28
19:09:51|20314.51
19:09:52|20315.03
19:09:53|20317.04
19:09:54|20317.04
19:09:55|20317.04
19:09:56|20317.04
19:09:57|20317.04
19:09:58|20317.04
19:09:59|20317.04
19:10:00|20317.04
19:10:01|20317.04
19:10:03|20319.31
19:10:04|20319.31
19:10:05|20319.31
19:10:05|20319.31
19:10:07|20319.31
19:10:08|20323.29
19:10:08|20323.29
19:10:09|20321.34
19:10:11|20327.15
19:10:11|20330.
19:10:13|20330.
19:10:14|20330.
19:10:15|20330.
19:10:16|20330.
19:10:17|20328.3
19:10:18|20328.3
19:10:19|20328.3
19:10:20|20328.3
19:10:21|20328.3
19:10:22|20328.3
19:10:23|20328.3
19:10:24|20328.3
19:10:26|20328.3
19:10:26|20328.3
19:10:27|20328.3
19:10:29|20328.3
19:10:31|20328.47
19:10:31|20328.47
19:10:33|20328.47
19:10:34|20328.47
19:10:36|20328.47
19:10:37|20328.47
19:10:38|20328.47
19:10:39|20328.47
19:10:41|20328.47
19:10:42|20328.47
19:10:43|20328.47
19:10:44|20328.47
19:10:45|20328.47
19:10:46|20328.58
19:10:47|20328.58
19:10:48|20328.58
19:10:49|20328.58
19:10:50|20328.58
19:10:51|20328.58
19:10:52|20328.58
19:10:53|20331.97
19:10:54|20331.97
19:10:55|20331.97
19:10:56|20331.97
19:10:57|20331.97
19:10:57|20331.97
19:10:58|20331.97
19:10:59|20335.19
19:11:01|20335.19
19:11:01|20332.
19:11:02|20332.
19:11:03|20332.
19:11:06|20332.
19:11:06|20332.
19:11:07|20332.
19:11:08|20332.
19:11:10|20330.59
19:11:11|20330.59
19:11:12|20330.59
19:11:13|20330.59
19:11:14|20330.59
19:11:15|20327.71
19:11:16|20326.73
19:11:17|20326.73
19:11:17|20326.73
19:11:19|20326.73
19:11:20|20326.73
19:11:21|20326.73
19:11:22|20326.73
19:11:23|20326.73
19:11:24|20318.24
19:11:25|20323.98
19:11:25|20318.27
19:11:27|20318.27
19:11:28|20318.27
19:11:30|20324.15
19:11:31|20324.15
19:11:33|20324.15
19:11:33|20324.15
19:11:34|20324.15
19:11:35|20324.15
19:11:36|20324.15
19:11:37|20324.15
19:11:38|20324.15
19:11:39|20324.15
19:11:40|20324.15
19:11:42|20323.16
19:11:43|20323.16
19:11:43|20323.16
19:11:45|20323.16
19:11:46|20323.16
19:11:47|20323.16
19:11:48|20323.16
19:11:49|20323.16
19:11:50|20323.16
19:11:51|20323.16
19:11:52|20323.16
19:11:53|20323.16
19:11:53|20321.86
19:11:55|20321.86
19:11:56|20321.86
19:11:56|20321.86
19:11:58|20321.86
19:11:59|20321.86
19:12:00|20318.29
19:12:01|20318.29
19:12:02|20318.29
19:12:03|20318.29
19:12:03|20312.
19:12:05|20312.
19:12:07|20312.
19:12:07|20305.31
19:12:08|20314.7
19:12:09|20314.7
19:12:10|20314.7
19:12:11|20314.7
19:12:12|20314.7
19:12:13|20314.7
19:12:14|20315.09
19:12:15|20315.09
19:12:16|20315.09
19:12:17|20314.74
19:12:18|20314.74
19:12:19|20314.74
19:12:20|20314.74
19:12:21|20314.74
19:12:22|20314.74
19:12:23|20314.74
19:12:24|20314.74
19:12:25|20317.58
19:12:26|20317.58
19:12:27|20317.58
19:12:28|20317.58
19:12:30|20317.58
19:12:32|20317.58
19:12:33|20317.58
19:12:35|20317.58
19:12:36|20317.58
19:12:37|20317.58
19:12:39|20317.58
19:12:40|20317.58
19:12:40|20317.58
19:12:41|20317.58
19:12:42|20317.58
19:12:43|20317.58
19:12:44|20317.58
19:12:46|20317.58
19:12:47|20317.58
19:12:48|20308.07
19:12:49|20308.07
19:12:50|20308.07
19:12:51|20308.07
19:12:52|20308.07
19:12:53|20308.07
19:12:54|20308.07
19:12:54|20308.63
19:12:55|20308.63
19:12:58|20312.72
19:12:58|20312.72
19:12:59|20312.72
19:13:00|20312.72
19:13:02|20314.85
19:13:03|20314.85
19:13:04|20314.85
19:13:05|20314.85
19:13:06|20305.7
19:13:06|20303.7
19:13:08|20303.7
19:13:09|20303.7
19:13:10|20303.7
19:13:10|20303.7
19:13:12|20303.7
19:13:13|20303.7
19:13:14|20303.7
19:13:15|20303.7
19:13:16|20303.7
19:13:16|20303.7
19:13:18|20303.7
19:13:19|20303.7
19:13:20|20303.7
19:13:21|20303.7
19:13:22|20309.75
19:13:23|20309.75
19:13:24|20309.75
19:13:25|20309.75
19:13:26|20309.75
19:13:27|20309.75
19:13:28|20309.75
19:13:29|20309.75
19:13:30|20309.75
19:13:32|20309.75
19:13:32|20303.04
19:13:33|20309.53
19:13:35|20309.53
19:13:37|20309.53
19:13:38|20309.53
19:13:38|20309.53
19:13:40|20312.26
19:13:41|20312.26
19:13:42|20312.26
19:13:43|20312.26
19:13:44|20309.4
19:13:45|20309.4
19:13:46|20309.41
19:13:47|20309.41
19:13:48|20309.41
19:13:49|20309.41
19:13:50|20309.41
19:13:51|20309.41
19:13:53|20315.72
19:13:53|20315.72
19:13:55|20315.72
19:13:55|20315.72
19:13:57|20315.72
19:13:58|20318.04
19:14:00|20318.04
19:14:00|20318.04
19:14:02|20318.04
19:14:02|20318.04
19:14:03|20318.04
19:14:05|20319.97
19:14:06|20315.05
19:14:07|20315.05
19:14:07|20315.05
19:14:08|20315.05
19:14:09|20315.05
19:14:11|20315.05
19:14:11|20315.05
19:14:12|20315.05
19:14:13|20315.05
19:14:14|20312.08
19:14:16|20312.08
19:14:17|20312.11
19:14:18|20312.11
19:14:19|20312.11
19:14:20|20312.11
19:14:21|20312.11
19:14:22|20312.08
19:14:23|20312.08
19:14:24|20315.05
19:14:25|20315.05
19:14:26|20315.05
19:14:27|20311.07
19:14:28|20311.07
19:14:29|20311.07
19:14:31|20311.07
19:14:32|20311.07
19:14:34|20311.06
19:14:35|20309.48
19:14:37|20309.48
19:14:38|20309.48
19:14:38|20309.48
19:14:39|20309.48
19:14:40|20309.48
19:14:42|20309.48
19:14:43|20309.48
19:14:44|20309.48
19:14:45|20309.48
19:14:46|20309.48
19:14:47|20309.48
19:14:48|20310.45
19:14:49|20310.45
19:14:50|20305.04
19:14:51|20305.04
19:14:52|20305.04
19:14:53|20305.04
19:14:54|20305.04
19:14:55|20305.04
19:14:56|20305.04
19:14:57|20305.04
19:14:58|20305.04
19:14:59|20305.04
19:15:00|20305.04
19:15:01|20306.02
19:15:02|20306.02
19:15:03|20306.02
19:15:04|20306.02
19:15:06|20306.02
19:15:06|20313.06
19:15:07|20313.06
19:15:09|20313.06
19:15:09|20313.06
19:15:11|20313.06
19:15:12|20313.06
19:15:13|20307.44
19:15:14|20307.44
19:15:15|20307.44
19:15:16|20307.44
19:15:17|20313.39
19:15:18|20309.93
19:15:19|20309.93
19:15:20|20309.93
19:15:21|20309.93
19:15:22|20309.93
19:15:23|20309.93
19:15:24|20309.93
19:15:25|20309.
19:15:26|20309.
19:15:27|20309.
19:15:28|20308.52
19:15:29|20308.52
19:15:30|20308.52
19:15:31|20308.07
19:15:32|20308.07
19:15:34|20308.07
19:15:34|20308.07
19:15:36|20308.07
19:15:37|20308.07
19:15:39|20308.07
19:15:40|20309.85
19:15:41|20309.86
19:15:42|20309.86
19:15:44|20309.86
19:15:45|20309.86
19:15:45|20309.86
19:15:46|20309.86
19:15:47|20309.86
19:15:49|20304.55
19:15:49|20303.44
19:15:50|20303.01
19:15:52|20303.01
19:15:53|20307.93
19:15:54|20307.93
19:15:55|20306.96
19:15:56|20308.2
19:15:57|20308.2
19:15:58|20308.2
19:15:59|20308.2
19:16:00|20308.2
19:16:01|20308.2
19:16:02|20308.2
19:16:03|20308.2
19:16:04|20308.2
19:16:05|20308.2
19:16:06|20308.2
19:16:08|20308.2
19:16:08|20308.2
19:16:10|20308.2
19:16:11|20308.2
19:16:12|20308.2
19:16:13|20306.04
19:16:14|20306.04
19:16:15|20306.04
19:16:16|20306.04
19:16:17|20306.04
19:16:18|20306.04
19:16:19|20306.04
19:16:20|20306.04
19:16:21|20306.04
19:16:22|20306.04
19:16:23|20306.04
19:16:24|20306.04
19:16:25|20306.04
19:16:26|20306.04
19:16:27|20306.04
19:16:29|20306.04
19:16:30|20302.04
19:16:30|20302.04
19:16:32|20306.04
19:16:33|20306.04
19:16:34|20306.04
19:16:36|20306.04
19:16:37|20306.04
19:16:38|20306.04
19:16:39|20306.04
19:16:41|20306.04
19:16:43|20306.04
19:16:43|20306.04
19:16:45|20306.04
19:16:46|20305.02
19:16:48|20305.02
19:16:49|20305.02
19:16:51|20305.02
19:16:51|20305.02
19:16:53|20305.02
19:16:54|20305.02
19:16:55|20305.02
19:16:56|20308.07
19:16:56|20308.07
19:16:58|20308.07
19:16:59|20308.07
19:17:01|20308.07
19:17:02|20308.07
19:17:03|20308.07
19:17:04|20308.07
19:17:05|20311.76
19:17:06|20311.76
19:17:07|20311.76
19:17:08|20311.76
19:17:09|20311.76
19:17:10|20311.76
19:17:11|20311.76
19:17:12|20311.76
19:17:13|20314.24
19:17:14|20314.24
19:17:16|20314.24
19:17:16|20314.24
19:17:17|20314.24
19:17:18|20314.24
19:17:19|20314.24
19:17:20|20314.24
19:17:21|20314.24
19:17:22|20314.24
19:17:23|20314.24
19:17:24|20314.24
19:17:25|20314.24
19:17:26|20312.64
19:17:27|20312.64
19:17:28|20312.64
19:17:29|20312.64
19:17:30|20312.64
19:17:31|20312.64
19:17:32|20312.64
19:17:33|20312.64
19:17:35|20312.64
19:17:37|20312.28
19:17:37|20312.28
19:17:38|20312.28
19:17:39|20312.28
19:17:41|20312.28
19:17:41|20312.28
19:17:43|20312.28
19:17:44|20312.28
19:17:46|20305.
19:17:46|20305.
19:17:47|20305.
19:17:49|20305.
19:17:50|20309.88
19:17:52|20309.88
19:17:52|20309.88
19:17:53|20309.88
19:17:54|20309.88
19:17:56|20309.88
19:17:56|20309.88
19:17:58|20309.88
19:17:59|20309.88
19:18:00|20309.88
19:18:01|20309.88
19:18:02|20301.03
19:18:03|20301.03
19:18:04|20303.
19:18:05|20301.45
19:18:06|20301.45
19:18:08|20306.
19:18:08|20306.
19:18:09|20306.
19:18:10|20306.
19:18:11|20306.
19:18:13|20305.26
19:18:14|20308.01
19:18:14|20308.01
19:18:15|20308.01
19:18:17|20309.54
19:18:18|20309.54
19:18:19|20309.54
19:18:20|20309.54
19:18:21|20309.54
19:18:22|20309.54
19:18:23|20309.58
19:18:24|20309.58
19:18:25|20309.58
19:18:26|20309.58
19:18:27|20309.58
19:18:28|20309.58
19:18:29|20309.58
19:18:30|20303.61
19:18:31|20303.61
19:18:32|20303.61
19:18:33|20303.61
19:18:34|20303.61
19:18:35|20303.61
19:18:37|20303.61
19:18:38|20303.61
19:18:40|20303.61
19:18:41|20303.61
19:18:43|20303.61
19:18:43|20303.61
19:18:45|20303.61
19:18:46|20303.61
19:18:47|20303.61
19:18:49|20303.61
19:18:50|20303.61
19:18:51|20303.61
19:18:51|20303.61
19:18:53|20303.61
19:18:54|20303.61
19:18:55|20303.61
19:18:56|20303.61
19:18:57|20303.61
19:18:58|20303.61
19:18:59|20304.
19:19:00|20304.
19:19:01|20305.
19:19:02|20305.
19:19:03|20305.
19:19:04|20305.
19:19:05|20305.
19:19:07|20304.
19:19:08|20304.
19:19:09|20309.
19:19:09|20309.
19:19:11|20309.
19:19:12|20309.
19:19:13|20309.
19:19:14|20309.
19:19:15|20309.
19:19:16|20309.
19:19:17|20309.
19:19:18|20309.
19:19:19|20309.
19:19:20|20309.
19:19:21|20309.
19:19:22|20309.
19:19:23|20309.
19:19:24|20309.
19:19:25|20309.88
19:19:26|20309.88
19:19:27|20309.88
19:19:28|20309.88
19:19:29|20307.04
19:19:30|20307.04
19:19:31|20307.04
19:19:32|20313.2
19:19:33|20317.64
19:19:34|20317.64
19:19:35|20309.96
19:19:36|20309.96
19:19:38|20309.96
19:19:39|20309.96
19:19:40|20309.96
19:19:42|20309.18
19:19:43|20309.18
19:19:44|20309.18
19:19:45|20309.18
19:19:45|20309.18
19:19:46|20309.18
19:19:47|20309.18
19:19:48|20309.18
19:19:49|20309.18
19:19:50|20309.04
19:19:52|20315.
19:19:53|20315.
19:19:54|20315.
19:19:56|20315.
19:19:56|20315.
19:19:57|20315.
19:19:58|20315.
19:19:59|20315.
19:20:01|20315.
19:20:02|20315.
19:20:03|20310.67
19:20:03|20310.67
19:20:05|20310.67
19:20:06|20310.67
19:20:07|20310.67
19:20:08|20310.67
19:20:09|20310.45
19:20:10|20310.45
19:20:11|20310.45
19:20:12|20313.
19:20:14|20318.85
19:20:14|20318.85
19:20:15|20318.85
19:20:16|20318.85
19:20:18|20318.85
19:20:18|20318.85
19:20:19|20318.85
19:20:20|20318.85
19:20:22|20318.85
19:20:23|20319.96
19:20:24|20319.96
19:20:25|20319.96
19:20:26|20319.96
19:20:27|20319.96
19:20:28|20319.96
19:20:29|20319.96
19:20:30|20313.24
19:20:31|20313.58
19:20:32|20313.58
19:20:33|20313.89
19:20:34|20313.89
19:20:35|20322.3
19:20:36|20322.15
19:20:37|20322.15
19:20:39|20322.15
19:20:40|20322.15
19:20:41|20322.15
19:20:42|20316.5
19:20:43|20316.5
19:20:44|20322.15
19:20:45|20322.15
19:20:46|20322.15
19:20:47|20322.15
19:20:48|20322.15
19:20:50|20322.15
19:20:50|20317.98
19:20:52|20317.98
19:20:54|20316.35
19:20:54|20316.35
19:20:55|20316.35
19:20:56|20316.94
19:20:57|20316.94
19:20:58|20316.94
19:20:59|20316.94
19:21:00|20316.94
19:21:01|20316.94
19:21:02|20316.94
19:21:03|20316.94
19:21:04|20316.94
19:21:05|20325.28
19:21:06|20325.28
19:21:07|20325.28
19:21:08|20325.28
19:21:09|20325.28
19:21:10|20325.28
19:21:11|20325.28
19:21:12|20328.27
19:21:13|20328.27
19:21:14|20328.27
19:21:15|20328.27
19:21:16|20328.27
19:21:17|20328.27
19:21:18|20328.27
19:21:19|20328.27
19:21:20|20328.27
19:21:21|20328.27
19:21:22|20328.27
19:21:23|20328.27
19:21:24|20328.27
19:21:25|20328.27
19:21:26|20328.27
19:21:27|20328.27
19:21:28|20328.27
19:21:29|20328.27
19:21:30|20328.27
19:21:32|20328.27
19:21:33|20328.27
19:21:34|20328.27
19:21:35|20323.69
19:21:36|20323.69
19:21:36|20323.69
19:21:38|20323.69
19:21:40|20323.69
19:21:40|20323.69
19:21:42|20323.69
19:21:43|20323.69
19:21:44|20319.99
19:21:45|20319.99
19:21:46|20319.99
19:21:48|20319.99
19:21:48|20319.99
19:21:49|20319.99
19:21:50|20319.99
19:21:51|20322.95
19:21:52|20322.95
19:21:53|20318.
19:21:54|20318.
19:21:56|20318.
19:21:56|20318.
19:21:58|20318.
19:21:59|20317.73
19:22:00|20317.73
19:22:02|20317.73
19:22:03|20322.95
19:22:05|20322.95
19:22:05|20322.95
19:22:06|20322.95
19:22:07|20322.95
19:22:08|20322.95
19:22:09|20322.95
19:22:10|20316.78
19:22:11|20316.78
19:22:13|20316.78
19:22:13|20316.78
19:22:14|20316.78
19:22:15|20316.78
19:22:16|20316.78
19:22:17|20316.78
19:22:18|20316.78
19:22:19|20317.
19:22:20|20317.
19:22:21|20317.
19:22:22|20317.
19:22:23|20317.
19:22:24|20317.
19:22:25|20322.
19:22:26|20322.
19:22:27|20322.
19:22:28|20322.
19:22:29|20322.
19:22:30|20324.54
19:22:31|20324.54
19:22:32|20324.54
19:22:33|20324.54
19:22:34|20324.54
19:22:35|20324.54
19:22:36|20324.54
19:22:37|20324.54
19:22:38|20321.43
19:22:40|20321.43
19:22:40|20321.43
19:22:41|20321.43
19:22:43|20321.43
19:22:44|20326.48
19:22:45|20326.48
19:22:46|20321.09
19:22:48|20321.09
19:22:49|20321.09
19:22:50|20321.09
19:22:51|20321.09
19:22:52|20326.48
19:22:53|20326.48
19:22:54|20326.48
19:22:55|20326.48
19:22:56|20326.48
19:22:58|20326.48
19:22:59|20325.
19:23:00|20325.
19:23:01|20325.
19:23:02|20326.
19:23:03|20326.
19:23:04|20326.
19:23:05|20326.
19:23:07|20325.
19:23:08|20328.27
19:23:08|20328.27
19:23:10|20328.27
19:23:10|20328.27
19:23:12|20330.68
19:23:13|20326.
19:23:14|20326.
19:23:15|20326.
19:23:15|20330.95
19:23:16|20330.95
19:23:17|20331.24
19:23:18|20331.27
19:23:19|20327.02
19:23:20|20327.02
19:23:21|20327.02
19:23:23|20327.02
19:23:23|20327.02
19:23:25|20327.02
19:23:26|20327.02
19:23:26|20327.02
19:23:27|20327.02
19:23:29|20327.02
19:23:29|20327.02
19:23:30|20327.02
19:23:31|20327.02
19:23:32|20328.28
19:23:34|20328.28
19:23:34|20328.25
19:23:35|20328.25
19:23:36|20331.26
19:23:38|20331.26
19:23:38|20331.26
19:23:39|20331.26
19:23:41|20327.
19:23:43|20327.
19:23:44|20327.
19:23:45|20327.
19:23:47|20323.
19:23:48|20323.
19:23:49|20323.
19:23:51|20325.01
19:23:52|20325.01
19:23:52|20325.01
19:23:53|20325.79
19:23:55|20325.79
19:23:55|20325.77
19:23:57|20325.79
19:23:58|20325.79
19:23:59|20325.01
19:24:00|20325.01
19:24:01|20325.79
19:24:02|20325.79
19:24:03|20323.
19:24:05|20323.
19:24:05|20323.
19:24:07|20323.
19:24:08|20323.
19:24:09|20323.
19:24:10|20323.
19:24:11|20323.
19:24:13|20321.04
19:24:13|20321.04
19:24:15|20321.04
19:24:16|20321.04
19:24:17|20321.04
19:24:18|20321.04
19:24:20|20321.04
19:24:21|20320.01
19:24:22|20320.01
19:24:23|20320.01
19:24:23|20316.78
19:24:24|20316.78
19:24:26|20316.78
19:24:26|20316.78
19:24:28|20316.78
19:24:29|20316.78
19:24:30|20316.78
19:24:31|20316.78
19:24:32|20316.78
19:24:33|20316.78
19:24:34|20316.91
19:24:35|20316.91
19:24:36|20317.02
19:24:37|20317.25
19:24:38|20317.25
19:24:39|20326.15
19:24:40|20323.
19:24:41|20323.
19:24:43|20323.
19:24:43|20323.
19:24:45|20323.
19:24:46|20323.
19:24:47|20322.72
19:24:47|20322.72
19:24:49|20323.
19:24:50|20323.
19:24:50|20323.
19:24:52|20323.
19:24:53|20323.
19:24:54|20322.01
19:24:55|20322.01
19:24:56|20322.01
19:24:57|20322.01
19:24:58|20322.01
19:24:59|20322.01
19:24:59|20322.01
19:25:01|20322.01
19:25:01|20323.23
19:25:04|20324.29
19:25:04|20324.29
19:25:05|20324.29
19:25:07|20324.29
19:25:09|20324.29
19:25:09|20324.09
19:25:11|20326.23
19:25:12|20326.23
19:25:13|20326.23
19:25:14|20326.23
19:25:15|20326.23
19:25:15|20326.23
19:25:17|20326.23
19:25:18|20326.23
19:25:19|20326.04
19:25:20|20326.04
19:25:21|20326.04
19:25:22|20326.04
19:25:23|20326.04
19:25:23|20326.04
19:25:25|20326.04
19:25:26|20326.04
19:25:27|20326.04
19:25:29|20326.04
19:25:29|20326.04
19:25:30|20326.95
19:25:31|20329.78
19:25:32|20329.78
19:25:33|20329.78
19:25:34|20329.78
19:25:35|20329.78
19:25:36|20331.39
19:25:37|20331.39
19:25:38|20321.35
19:25:39|20320.85
19:25:40|20320.85
19:25:41|20320.85
19:25:43|20320.85
19:25:45|20320.85
19:25:46|20320.85
19:25:46|20320.85
19:25:48|20320.85
19:25:49|20323.85
19:25:51|20323.85
19:25:51|20323.85
19:25:52|20323.85
19:25:54|20323.85
19:25:56|20323.85
19:25:56|20323.85
19:25:57|20323.85
19:25:58|20323.85
19:25:59|20323.85
19:26:00|20323.85
19:26:01|20323.85
19:26:02|20323.85
19:26:03|20320.
19:26:04|20320.
19:26:05|20320.
19:26:06|20320.
19:26:07|20320.
19:26:09|20320.
19:26:10|20320.
19:26:11|20320.
19:26:12|20320.
19:26:13|20320.
19:26:14|20320.
19:26:15|20320.
19:26:16|20326.76
19:26:16|20326.76
19:26:18|20326.76
19:26:18|20323.
19:26:20|20323.
19:26:21|20324.
19:26:22|20323.
19:26:23|20323.
19:26:24|20323.
19:26:25|20323.
19:26:26|20323.
19:26:27|20323.
19:26:28|20323.
19:26:28|20323.
19:26:30|20323.
19:26:31|20323.
19:26:32|20322.03
19:26:33|20322.03
19:26:33|20322.03
19:26:35|20322.03
19:26:36|20322.03
19:26:36|20322.03
19:26:37|20322.03
19:26:39|20322.01
19:26:40|20322.01
19:26:41|20322.01
19:26:41|20322.01
19:26:43|20322.01
19:26:45|20322.01
19:26:45|20322.01
19:26:46|20322.01
19:26:48|20328.21
19:26:49|20328.21
19:26:49|20328.21
19:26:51|20328.21
19:26:52|20328.21
19:26:54|20328.21
19:26:54|20328.21
19:26:55|20328.21
19:26:56|20328.21
19:26:57|20328.21
19:26:58|20328.21
19:26:59|20325.
19:27:00|20325.
19:27:01|20325.
19:27:02|20327.99
19:27:04|20323.
19:27:05|20322.
19:27:06|20322.
19:27:07|20322.
19:27:07|20322.
19:27:08|20322.
19:27:11|20322.
19:27:11|20322.
19:27:12|20322.
19:27:13|20322.
19:27:14|20322.
19:27:15|20322.
19:27:17|20322.
19:27:18|20322.
19:27:20|20322.
19:27:20|20322.
19:27:21|20322.
19:27:22|20322.
19:27:23|20322.
19:27:24|20322.
19:27:25|20322.
19:27:26|20326.69
19:27:27|20327.
19:27:28|20327.
19:27:29|20327.
19:27:30|20326.
19:27:31|20326.
19:27:33|20326.
19:27:34|20326.
19:27:35|20326.
19:27:36|20326.
19:27:38|20326.
19:27:38|20326.
19:27:39|20326.
19:27:40|20330.
19:27:41|20330.
19:27:42|20330.
19:27:43|20332.
19:27:45|20332.
19:27:47|20333.
19:27:48|20332.
19:27:49|20332.
19:27:50|20332.
19:27:52|20331.
19:27:52|20331.
19:27:54|20331.
19:27:56|20333.
19:27:56|20333.
19:27:58|20333.
19:27:58|20333.
19:28:00|20329.
19:28:01|20329.
19:28:02|20329.
19:28:03|20329.
19:28:04|20328.01
19:28:05|20329.48
19:28:07|20329.48
19:28:08|20329.48
19:28:08|20329.48
19:28:11|20329.48
19:28:11|20329.48
19:28:12|20329.48
19:28:13|20325.78
19:28:14|20325.78
19:28:15|20320.85
19:28:16|20320.85
19:28:17|20320.85
19:28:18|20320.85
19:28:19|20320.85
19:28:20|20320.85
19:28:21|20320.85
19:28:22|20330.96
19:28:23|20330.96
19:28:24|20330.97
19:28:25|20330.97
19:28:26|20330.97
19:28:27|20330.97
19:28:28|20330.97
19:28:29|20330.97
19:28:30|20330.97
19:28:31|20330.97
19:28:32|20330.97
19:28:33|20330.97
19:28:34|20330.97
19:28:35|20330.97
19:28:36|20330.97
19:28:38|20330.97
19:28:38|20330.97
19:28:40|20330.97
19:28:41|20328.
19:28:42|20328.
19:28:43|20328.
19:28:44|20325.
19:28:45|20325.
19:28:46|20322.
19:28:47|20322.
19:28:48|20322.
19:28:49|20327.
19:28:50|20327.
19:28:51|20325.
19:28:52|20327.46
19:28:54|20327.46
19:28:55|20327.46
19:28:55|20327.46
19:28:56|20327.46
19:28:57|20327.46
19:28:58|20327.46
19:28:59|20325.83
19:29:00|20327.64
19:29:01|20327.59
19:29:03|20327.59
19:29:03|20327.59
19:29:04|20327.59
19:29:06|20327.59
19:29:07|20327.59
19:29:08|20328.
19:29:09|20328.
19:29:10|20328.
19:29:11|20328.
19:29:12|20328.
19:29:13|20328.
19:29:14|20328.
19:29:15|20328.
19:29:16|20328.
19:29:17|20328.
19:29:18|20328.
19:29:19|20328.
19:29:20|20328.
19:29:21|20328.
19:29:22|20327.64
19:29:23|20327.64
19:29:24|20327.64
19:29:25|20327.79
19:29:26|20328.
19:29:27|20328.
19:29:28|20328.
19:29:29|20328.
19:29:30|20328.
19:29:31|20324.07
19:29:32|20324.07
19:29:33|20324.07
19:29:34|20324.07
19:29:35|20324.07
19:29:36|20324.07
19:29:37|20324.07
19:29:38|20324.07
19:29:39|20324.07
19:29:40|20324.07
19:29:41|20329.09
19:29:42|20329.09
19:29:43|20329.09
19:29:44|20329.09
19:29:45|20329.09
19:29:46|20329.09
19:29:48|20329.09
19:29:49|20329.09
19:29:51|20329.09
19:29:52|20329.09
19:29:54|20329.09
19:29:55|20329.09
19:29:56|20329.09
19:29:56|20329.09
19:29:57|20329.09
19:29:59|20329.09
19:30:01|20329.09
19:30:01|20329.09
19:30:03|20329.09
19:30:04|20329.09
19:30:05|20329.09
19:30:06|20327.
19:30:07|20327.
19:30:08|20325.
19:30:09|20325.
19:30:10|20326.04
19:30:11|20326.03
19:30:12|20326.03
19:30:13|20326.03
19:30:14|20326.03
19:30:15|20326.03
19:30:16|20326.03
19:30:17|20326.03
19:30:18|20326.96
19:30:19|20324.07
19:30:21|20324.
19:30:21|20324.
19:30:23|20321.5
19:30:23|20321.5
19:30:24|20326.04
19:30:25|20326.04
19:30:27|20326.04
19:30:28|20325.
19:30:28|20325.
19:30:29|20325.
19:30:30|20325.
19:30:32|20325.
19:30:33|20325.
19:30:33|20325.
19:30:35|20325.
19:30:37|20325.
19:30:37|20325.
19:30:39|20325.
19:30:40|20325.
19:30:40|20325.
19:30:41|20325.
19:30:42|20322.
19:30:43|20322.
19:30:44|20322.
19:30:46|20322.
19:30:47|20322.
19:30:48|20322.
19:30:49|20322.
19:30:51|20326.61
19:30:52|20326.61
19:30:54|20326.61
19:30:55|20326.65
19:30:55|20326.65
19:30:56|20326.65
19:30:58|20326.65
19:30:58|20326.65
19:30:59|20326.65
19:31:00|20322.04
19:31:02|20322.04
19:31:02|20322.04
19:31:03|20322.04
19:31:05|20322.04
19:31:06|20322.04
19:31:08|20322.04
19:31:08|20330.7
19:31:10|20330.7
19:31:10|20330.7
19:31:12|20330.65
19:31:13|20330.65
19:31:14|20330.66
19:31:15|20330.66
19:31:16|20330.91
19:31:17|20330.91
19:31:18|20330.89
19:31:19|20330.89
19:31:20|20330.89
19:31:21|20330.89
19:31:22|20330.89
19:31:23|20330.89
19:31:24|20330.89
19:31:25|20330.89
19:31:26|20330.89
19:31:27|20325.2
19:31:28|20325.2
19:31:29|20325.2
19:31:30|20325.2
19:31:31|20330.31
19:31:32|20330.31
19:31:33|20330.31
19:31:34|20330.31
19:31:35|20327.04
19:31:36|20327.04
19:31:37|20327.04
19:31:38|20327.04
19:31:39|20327.04
19:31:40|20327.
19:31:41|20327.
19:31:42|20327.
19:31:43|20327.
19:31:44|20327.
19:31:45|20327.
19:31:46|20327.
19:31:47|20327.
19:31:48|20327.
19:31:50|20327.
19:31:50|20327.
19:31:51|20327.
19:31:53|20327.
19:31:54|20327.
19:31:55|20327.
19:31:56|20327.
19:31:57|20327.
19:31:58|20329.99
19:31:59|20329.
19:32:00|20329.
19:32:02|20329.
19:32:02|20329.
19:32:03|20329.
19:32:05|20329.
19:32:06|20329.
19:32:07|20329.
19:32:08|20329.
19:32:09|20329.
19:32:10|20329.
19:32:11|20329.
19:32:12|20329.
19:32:13|20329.09
19:32:14|20329.09
19:32:15|20329.09
19:32:16|20329.09
19:32:17|20329.09
19:32:18|20329.09
19:32:19|20329.09
19:32:20|20329.09
19:32:21|20329.09
19:32:22|20329.09
19:32:23|20329.09
19:32:24|20329.09
19:32:25|20329.09
19:32:26|20329.09
19:32:28|20332.89
19:32:29|20333.37
19:32:29|20333.37
19:32:30|20333.37
19:32:31|20333.37
19:32:33|20333.37
19:32:34|20333.37
19:32:34|20333.37
19:32:35|20333.37
19:32:37|20333.37
19:32:38|20333.37
19:32:38|20333.37
19:32:40|20330.03
19:32:40|20330.03
19:32:42|20330.03
19:32:43|20333.43
19:32:43|20333.43
19:32:44|20333.43
19:32:45|20333.43
19:32:46|20333.43
19:32:47|20333.43
19:32:49|20333.43
19:32:50|20333.43
19:32:52|20333.43
19:32:53|20333.04
19:32:55|20336.
19:32:56|20336.
19:32:56|20335.54
19:32:58|20335.54
19:32:58|20335.54
19:32:59|20335.54
19:33:01|20337.15
19:33:02|20337.15
19:33:03|20339.88
19:33:04|20341.
19:33:04|20341.
19:33:06|20341.
19:33:06|20345.
19:33:08|20345.
19:33:09|20345.
19:33:10|20345.
19:33:11|20345.
19:33:12|20345.
19:33:13|20345.
19:33:14|20345.
19:33:15|20345.
19:33:16|20347.28
19:33:17|20347.28
19:33:18|20347.28
19:33:19|20350.
19:33:20|20350.
19:33:21|20350.
19:33:22|20350.
19:33:23|20350.
19:33:24|20351.78
19:33:25|20351.78
19:33:27|20349.94
19:33:28|20356.87
19:33:28|20357.
19:33:29|20357.
19:33:30|20358.
19:33:31|20357.
19:33:32|20356.98
19:33:34|20356.05
19:33:35|20358.
19:33:36|20360.26
19:33:37|20360.
19:33:37|20360.
19:33:39|20360.
19:33:39|20360.
19:33:41|20363.03
19:33:42|20365.37
19:33:43|20366.
19:33:43|20365.35
19:33:45|20372.56
19:33:46|20389.37
19:33:47|20395.81
19:33:48|20387.79
19:33:48|20376.03
19:33:49|20384.
19:33:51|20386.9
19:33:53|20382.
19:33:54|20391.91
19:33:55|20395.86
19:33:57|20387.
19:33:59|20385.22
19:33:59|20382.95
19:34:00|20380.
19:34:01|20386.
19:34:02|20386.
19:34:03|20392.98
19:34:04|20400.01
19:34:06|20407.81
19:34:07|20408.
19:34:08|20412.75
19:34:09|20409.5
19:34:10|20402.74
19:34:11|20400.
19:34:12|20398.26
19:34:13|20394.01
19:34:14|20397.94
19:34:15|20402.63
19:34:16|20405.
19:34:18|20400.
19:34:18|20397.05
19:34:19|20404.
19:34:21|20405.
19:34:22|20404.66
19:34:23|20404.66
19:34:23|20404.66
19:34:25|20404.66
19:34:26|20414.93
19:34:27|20412.
19:34:27|20417.
19:34:28|20415.39
19:34:30|20411.34
19:34:31|20409.
19:34:32|20410.33
19:34:33|20411.
19:34:33|20411.
19:34:36|20408.02
19:34:36|20408.02
19:34:37|20408.02
19:34:38|20408.02
19:34:39|20414.06
19:34:40|20414.06
19:34:41|20414.06
19:34:42|20414.06
19:34:43|20416.
19:34:44|20416.
19:34:45|20416.
19:34:46|20413.02
19:34:47|20413.02
19:34:48|20413.02
19:34:49|20413.02
19:34:50|20407.78
19:34:52|20408.
19:34:53|20404.
19:34:55|20412.
19:34:56|20409.
19:34:57|20407.78
19:34:59|20407.09
19:34:59|20407.09
19:35:01|20407.09
19:35:02|20412.
19:35:03|20412.
19:35:04|20414.21
19:35:05|20419.
19:35:06|20417.
19:35:07|20416.
19:35:08|20411.01
19:35:09|20411.01
19:35:09|20412.99
19:35:11|20410.
19:35:12|20410.
19:35:13|20406.19
19:35:14|20406.19
19:35:15|20406.19
19:35:16|20406.19
19:35:16|20410.
19:35:18|20406.
19:35:19|20406.
19:35:20|20407.
19:35:21|20407.
19:35:22|20407.
19:35:22|20407.
19:35:24|20408.26
19:35:25|20410.
19:35:26|20406.
19:35:27|20401.81
19:35:28|20401.81
19:35:29|20401.81
19:35:30|20404.
19:35:31|20406.97
19:35:32|20406.
19:35:33|20402.
19:35:34|20402.
19:35:35|20402.
19:35:36|20402.
19:35:37|20402.
19:35:38|20402.
19:35:39|20402.
19:35:40|20400.
19:35:41|20403.
19:35:42|20403.
19:35:43|20402.
19:35:44|20406.59
19:35:45|20402.
19:35:45|20404.21
19:35:47|20405.45
19:35:48|20405.45
19:35:48|20407.55
19:35:49|20407.55
19:35:51|20407.
19:35:51|20410.
19:35:54|20411.97
19:35:54|20411.97
19:35:56|20411.97
19:35:58|20417.
19:35:58|20417.
19:36:00|20419.
19:36:02|20415.
19:36:02|20418.
19:36:03|20413.
19:36:05|20411.35
19:36:06|20410.89
19:36:07|20410.89
19:36:08|20410.89
19:36:09|20410.99
19:36:10|20410.99
19:36:12|20406.67
19:36:12|20406.67
19:36:14|20406.67
19:36:15|20408.07
19:36:16|20408.07
19:36:16|20408.07
19:36:18|20408.07
19:36:19|20408.07
19:36:20|20411.65
19:36:21|20411.65
19:36:22|20411.65
19:36:23|20405.
19:36:24|20405.
19:36:25|20405.
19:36:26|20405.
19:36:27|20405.
19:36:28|20401.99
19:36:29|20401.99
19:36:30|20406.48
19:36:31|20406.48
19:36:32|20406.48
19:36:33|20413.14
19:36:34|20413.14
19:36:35|20404.07
19:36:36|20404.07
19:36:37|20406.89
19:36:38|20406.89
19:36:39|20406.89
19:36:40|20406.89
19:36:41|20406.89
19:36:42|20400.
19:36:43|20400.
19:36:44|20400.
19:36:45|20400.
19:36:46|20400.
19:36:47|20394.69
19:36:48|20394.69
19:36:49|20394.69
19:36:50|20394.69
19:36:51|20394.69
19:36:52|20394.69
19:36:53|20399.74
19:36:55|20394.68
19:36:56|20394.68
19:36:56|20394.68
19:36:58|20399.39
19:36:59|20399.39
19:37:01|20399.39
19:37:01|20399.39
19:37:03|20394.68
19:37:04|20394.68
19:37:05|20394.55
19:37:06|20393.51
19:37:07|20393.51
19:37:09|20393.51
19:37:10|20393.51
19:37:11|20393.51
19:37:11|20395.78
19:37:12|20394.76
19:37:14|20396.87
19:37:15|20400.75
19:37:16|20404.
19:37:17|20404.
19:37:18|20404.
19:37:20|20402.01
19:37:21|20402.71
19:37:22|20402.71
19:37:23|20402.71
19:37:24|20399.
19:37:25|20399.
19:37:27|20397.1
19:37:28|20397.1
19:37:28|20397.1
19:37:30|20397.1
19:37:31|20397.1
19:37:32|20398.
19:37:33|20398.
19:37:34|20398.
19:37:35|20395.79
19:37:36|20395.79
19:37:37|20395.79
19:37:38|20399.3
19:37:39|20399.3
19:37:40|20399.3
19:37:41|20399.3
19:37:42|20399.3
19:37:43|20399.3
19:37:44|20394.98
19:37:45|20394.98
19:37:46|20394.98
19:37:47|20394.98
19:37:48|20400.22
19:37:48|20400.22
19:37:50|20404.97
19:37:50|20404.97
19:37:52|20404.97
19:37:53|20404.97
19:37:54|20404.97
19:37:56|20404.97
19:37:57|20404.97
19:37:57|20404.97
19:37:58|20404.97
19:38:01|20404.97
19:38:02|20404.
19:38:03|20404.
19:38:04|20404.
19:38:06|20404.55
19:38:06|20404.55
19:38:07|20404.55
19:38:09|20404.55
19:38:10|20404.55
19:38:11|20404.55
19:38:12|20401.17
19:38:13|20401.17
19:38:14|20402.
19:38:15|20402.
19:38:17|20400.
19:38:17|20400.
19:38:19|20400.
19:38:20|20400.
19:38:21|20398.
19:38:21|20399.
19:38:22|20397.
19:38:24|20394.57
19:38:25|20394.56
19:38:25|20394.56
19:38:27|20396.99
19:38:28|20397.
19:38:28|20398.
19:38:30|20399.93
19:38:31|20399.93
19:38:32|20399.93
19:38:33|20397.57
19:38:33|20394.
19:38:35|20394.
19:38:35|20394.
19:38:37|20389.53
19:38:38|20389.53
19:38:39|20392.
19:38:40|20392.
19:38:41|20392.
19:38:42|20392.
19:38:43|20392.
19:38:44|20392.
19:38:45|20392.03
19:38:46|20392.03
19:38:47|20390.
19:38:48|20392.
19:38:49|20390.63
19:38:49|20391.
19:38:50|20390.
19:38:52|20391.
19:38:52|20390.99
19:38:54|20387.7
19:38:54|20391.56
19:38:57|20393.95
19:38:57|20393.95
19:38:58|20393.95
19:39:00|20393.95
19:39:01|20393.81
19:39:03|20389.14
19:39:03|20396.79
19:39:04|20396.79
19:39:05|20396.79
19:39:06|20396.79
19:39:07|20395.04
19:39:08|20395.04
19:39:09|20395.04
19:39:10|20395.04
19:39:11|20395.04
19:39:13|20395.04
19:39:14|20395.04
19:39:15|20396.08
19:39:16|20396.08
19:39:17|20396.08
19:39:19|20396.08
19:39:20|20396.08
19:39:21|20396.08
19:39:22|20396.08
19:39:23|20396.08
19:39:24|20396.08
19:39:25|20396.08
19:39:26|20389.
19:39:27|20388.02
19:39:28|20388.02
19:39:29|20388.02
19:39:30|20388.02
19:39:31|20391.84
19:39:32|20391.84
19:39:33|20391.84
19:39:34|20391.84
19:39:35|20391.84
19:39:36|20391.84
19:39:37|20391.84
19:39:38|20391.84
19:39:40|20382.74
19:39:41|20385.94
19:39:42|20385.55
19:39:42|20385.55
19:39:43|20385.
19:39:45|20384.
19:39:46|20384.
19:39:46|20382.
19:39:47|20381.
19:39:49|20381.
19:39:50|20376.06
19:39:51|20376.06
19:39:51|20376.06
19:39:52|20376.06
19:39:53|20374.78
19:39:55|20374.78
19:39:55|20374.78
19:39:57|20374.69
19:39:59|20374.69
19:40:00|20374.69
19:40:02|20380.34
19:40:03|20380.34
19:40:04|20377.77
19:40:06|20377.77
19:40:07|20377.77
19:40:07|20376.01
19:40:10|20376.01
19:40:10|20376.01
19:40:11|20376.01
19:40:13|20376.
19:40:14|20379.77
19:40:15|20382.
19:40:15|20382.
19:40:18|20382.
19:40:18|20382.
19:40:21|20382.
19:40:21|20382.
19:40:22|20385.
19:40:23|20379.76
19:40:24|20378.73
19:40:25|20378.73
19:40:26|20378.73
19:40:27|20374.38
19:40:28|20374.
19:40:29|20378.
19:40:30|20378.
19:40:31|20375.
19:40:32|20377.
19:40:33|20378.
19:40:34|20378.
19:40:35|20378.
19:40:36|20378.
19:40:37|20370.
19:40:38|20370.
19:40:39|20369.01
19:40:40|20369.01
19:40:41|20369.01
19:40:42|20369.01
19:40:43|20369.01
19:40:44|20369.01
19:40:45|20369.01
19:40:47|20369.01
19:40:48|20369.01
19:40:49|20368.32
19:40:50|20369.
19:40:51|20369.
19:40:52|20369.
19:40:53|20369.
19:40:54|20364.4
19:40:55|20364.4
19:40:56|20364.4
19:40:57|20370.42
19:40:59|20370.42
19:41:00|20370.42
19:41:02|20370.42
19:41:03|20370.42
19:41:04|20370.42
19:41:06|20374.
19:41:07|20375.
19:41:08|20375.
19:41:09|20375.
19:41:10|20375.
19:41:12|20375.
19:41:13|20375.
19:41:14|20375.
19:41:14|20375.
19:41:16|20375.
19:41:17|20373.02
19:41:18|20373.02
19:41:19|20373.02
19:41:20|20373.02
19:41:21|20373.02
19:41:23|20373.02
19:41:24|20378.25
19:41:24|20378.25
19:41:26|20378.25
19:41:26|20378.25
19:41:28|20378.25
19:41:29|20378.25
19:41:30|20376.
19:41:31|20375.
19:41:32|20375.
19:41:33|20375.
19:41:34|20367.23
19:41:35|20367.23
19:41:36|20367.23
19:41:37|20367.23
19:41:38|20367.23
19:41:39|20367.23
19:41:40|20367.23
19:41:41|20367.23
19:41:42|20367.23
19:41:43|20367.23
19:41:44|20367.23
19:41:45|20367.23
19:41:46|20367.23
19:41:47|20367.23
19:41:48|20367.23
19:41:49|20367.23
19:41:50|20367.23
19:41:51|20367.23
19:41:52|20367.23
19:41:53|20367.23
19:41:54|20367.23
19:41:55|20367.23
19:41:56|20367.23
19:41:57|20367.23
19:41:58|20367.23
19:42:00|20365.13
19:42:01|20365.13
19:42:02|20365.13
19:42:03|20368.55
19:42:04|20360.
19:42:06|20358.23
19:42:07|20364.16
19:42:08|20364.16
19:42:08|20364.16
19:42:10|20364.16
19:42:11|20364.16
19:42:13|20357.
19:42:14|20356.61
19:42:14|20356.61
19:42:16|20361.07
19:42:17|20361.11
19:42:18|20361.11
19:42:19|20361.11
19:42:20|20361.11
19:42:21|20361.11
19:42:23|20361.11
19:42:24|20361.11
19:42:25|20361.11
19:42:26|20361.11
19:42:26|20368.55
19:42:27|20368.55
19:42:28|20373.03
19:42:29|20373.03
19:42:30|20374.19
19:42:31|20374.19
19:42:33|20374.19
19:42:33|20374.19
19:42:34|20378.99
19:42:36|20378.99
19:42:37|20380.94
19:42:38|20380.94
19:42:39|20380.94
19:42:40|20377.39
19:42:41|20377.39
19:42:42|20377.39
19:42:43|20377.39
19:42:44|20377.39
19:42:45|20377.39
19:42:46|20377.39
19:42:47|20377.87
19:42:48|20377.87
19:42:49|20377.87
19:42:50|20377.87
19:42:51|20377.87
19:42:52|20377.87
19:42:53|20377.87
19:42:54|20377.87
19:42:55|20377.87
19:42:56|20377.87
19:42:57|20371.77
19:42:58|20371.51
19:42:59|20371.51
19:43:01|20371.51
19:43:02|20371.51
19:43:03|20371.51
19:43:04|20380.56
19:43:06|20380.62
19:43:07|20380.62
19:43:08|20378.52
19:43:10|20378.52
19:43:11|20378.52
19:43:12|20378.52
19:43:13|20378.52
19:43:14|20378.52
19:43:15|20383.44
19:43:16|20383.44
19:43:17|20383.44
19:43:18|20383.44
19:43:19|20383.44
19:43:20|20383.44
19:43:21|20383.44
19:43:22|20383.44
19:43:23|20383.44
19:43:24|20379.02
19:43:25|20379.02
19:43:26|20379.02
19:43:27|20378.44
19:43:28|20376.35
19:43:29|20376.35
19:43:30|20376.35
19:43:31|20376.35
19:43:32|20376.35
19:43:33|20376.
19:43:34|20373.
19:43:35|20373.
19:43:36|20376.35
19:43:37|20376.35
19:43:39|20373.7
19:43:40|20374.06
19:43:41|20374.06
19:43:42|20374.06
19:43:43|20374.06
19:43:44|20374.06
19:43:44|20374.06
19:43:46|20374.06
19:43:46|20374.06
19:43:48|20374.06
19:43:49|20374.06
19:43:49|20374.06
19:43:51|20378.8
19:43:52|20381.97
19:43:53|20381.97
19:43:54|20381.97
19:43:55|20381.97
19:43:55|20381.97
19:43:57|20381.97
19:43:58|20381.97
19:43:59|20381.97
19:44:00|20376.
19:44:02|20375.81
19:44:02|20375.81
19:44:04|20375.21
19:44:06|20375.21
19:44:07|20375.
19:44:09|20375.
19:44:09|20376.93
19:44:11|20376.93
19:44:12|20376.93
19:44:13|20376.93
19:44:14|20376.93
19:44:16|20376.93
19:44:16|20376.93
19:44:17|20376.93
19:44:18|20376.93
19:44:20|20376.93
19:44:21|20376.93
19:44:21|20371.14
19:44:23|20371.14
19:44:24|20375.02
19:44:26|20375.02
19:44:26|20374.75
19:44:27|20378.41
19:44:28|20381.86
19:44:29|20385.92
19:44:30|20385.92
19:44:31|20385.92
19:44:32|20385.92
19:44:33|20385.92
19:44:34|20384.35
19:44:35|20384.35
19:44:36|20384.35
19:44:37|20384.35
19:44:38|20384.35
19:44:39|20384.35
19:44:40|20384.35
19:44:41|20384.35
19:44:42|20384.35
19:44:43|20384.35
19:44:44|20384.35
19:44:45|20384.35
19:44:46|20384.35
19:44:47|20384.35
19:44:48|20384.35
19:44:49|20384.35
19:44:50|20384.35
19:44:51|20384.35
19:44:52|20378.04
19:44:53|20378.04
19:44:54|20378.04
19:44:55|20383.44
19:44:56|20383.44
19:44:57|20383.44
19:44:58|20383.44
19:44:59|20383.44
19:45:00|20383.44
19:45:02|20383.44
19:45:04|20383.08
19:45:04|20383.08
19:45:05|20383.08
19:45:06|20383.08
19:45:07|20383.08
19:45:08|20374.93
19:45:10|20377.
19:45:11|20377.
19:45:12|20377.
19:45:13|20377.
19:45:14|20377.
19:45:15|20377.
19:45:16|20381.
19:45:17|20382.99
19:45:18|20382.99
19:45:19|20382.99
19:45:20|20382.99
19:45:21|20378.
19:45:22|20381.
19:45:24|20381.
19:45:24|20381.
19:45:26|20381.
19:45:27|20381.
19:45:27|20381.
19:45:29|20381.
19:45:30|20381.
19:45:30|20381.
19:45:31|20381.
19:45:32|20381.
19:45:33|20381.
19:45:34|20381.
19:45:36|20381.
19:45:37|20381.
19:45:38|20381.
19:45:39|20381.
19:45:39|20381.
19:45:40|20388.28
19:45:42|20388.28
19:45:42|20388.28
19:45:43|20388.28
19:45:44|20388.28
19:45:45|20388.28
19:45:46|20383.
19:45:47|20383.
19:45:48|20383.
19:45:50|20383.
19:45:50|20383.
19:45:52|20383.
19:45:52|20385.89
19:45:53|20385.89
19:45:54|20385.89
19:45:55|20385.89
19:45:56|20385.89
19:45:57|20385.89
19:45:58|20385.89
19:45:59|20385.89
19:46:01|20385.89
19:46:01|20385.89
19:46:03|20387.39
19:46:05|20387.39
19:46:06|20382.04
19:46:07|20382.04
19:46:09|20382.04
19:46:10|20381.
19:46:11|20381.
19:46:12|20381.
19:46:13|20381.
19:46:14|20381.
19:46:16|20380.59
19:46:17|20380.59
19:46:17|20380.59
19:46:18|20380.04
19:46:20|20380.04
19:46:21|20379.
19:46:21|20379.
19:46:22|20377.11
19:46:23|20377.11
19:46:25|20377.
19:46:25|20375.
19:46:26|20375.
19:46:27|20375.
19:46:28|20375.
19:46:30|20374.
19:46:30|20375.
19:46:32|20375.
19:46:33|20375.
19:46:34|20375.
19:46:35|20375.
19:46:36|20370.25
19:46:37|20370.25
19:46:38|20370.25
19:46:39|20370.25
19:46:40|20370.25
19:46:41|20370.25
19:46:42|20370.25
19:46:43|20375.1
19:46:44|20374.94
19:46:45|20374.94
19:46:46|20374.94
19:46:47|20374.94
19:46:48|20374.94
19:46:49|20374.94
19:46:50|20374.94
19:46:51|20374.94
19:46:52|20374.94
19:46:53|20374.94
19:46:54|20374.94
19:46:55|20374.94
19:46:56|20374.94
19:46:57|20373.71
19:46:58|20373.71
19:46:59|20373.71
19:47:00|20373.71
19:47:01|20373.71
19:47:02|20373.71
19:47:03|20373.71
19:47:05|20373.71
19:47:06|20373.71
19:47:07|20370.01
19:47:08|20370.01
19:47:09|20370.01
19:47:11|20370.01
19:47:12|20370.01
19:47:13|20370.01
19:47:14|20370.01
19:47:15|20370.01
19:47:16|20370.01
19:47:17|20370.01
19:47:18|20370.01
19:47:19|20370.01
19:47:21|20370.01
19:47:22|20370.01
19:47:22|20370.01
19:47:23|20376.11
19:47:25|20376.11
19:47:26|20377.
19:47:27|20377.
19:47:28|20377.
19:47:29|20377.
19:47:31|20377.
19:47:32|20377.
19:47:32|20379.66
19:47:34|20379.66
19:47:35|20379.66
19:47:35|20379.66
19:47:36|20379.66
19:47:38|20379.66
19:47:38|20379.66
19:47:40|20374.04
19:47:40|20374.04
19:47:41|20371.78
19:47:42|20371.78
19:47:43|20371.78
19:47:44|20371.78
19:47:46|20371.78
19:47:47|20371.78
19:47:47|20376.81
19:47:49|20376.81
19:47:50|20376.81
19:47:51|20376.81
19:47:52|20376.81
19:47:53|20376.81
19:47:54|20376.91
19:47:55|20376.91
19:47:56|20376.91
19:47:57|20376.91
19:47:58|20372.01
19:47:59|20372.01
19:48:00|20372.01
19:48:01|20370.1
19:48:02|20370.1
19:48:03|20370.1
19:48:04|20370.1
19:48:06|20370.1
19:48:07|20370.1
19:48:09|20376.96
19:48:10|20376.96
19:48:11|20376.96
19:48:13|20376.96
19:48:14|20376.96
19:48:15|20376.96
19:48:16|20376.96
19:48:17|20370.
19:48:18|20370.
19:48:19|20370.
19:48:20|20370.
19:48:21|20370.
19:48:22|20370.
19:48:23|20370.
19:48:25|20370.
19:48:26|20370.56
19:48:27|20370.56
19:48:27|20370.56
19:48:28|20370.56
19:48:30|20370.56
19:48:31|20370.56
19:48:31|20370.56
19:48:33|20370.56
19:48:34|20370.56
19:48:34|20370.56
19:48:36|20370.56
19:48:36|20370.56
19:48:38|20378.81
19:48:38|20378.81
19:48:39|20378.81
19:48:41|20374.
19:48:42|20376.81
19:48:42|20380.
19:48:44|20380.
19:48:45|20380.
19:48:45|20382.
19:48:47|20382.
19:48:47|20382.
19:48:49|20382.
19:48:50|20381.
19:48:51|20381.
19:48:51|20381.
19:48:53|20381.
19:48:53|20385.6
19:48:55|20385.6
19:48:55|20385.6
19:48:56|20388.64
19:48:57|20388.64
19:48:59|20388.64
19:48:59|20388.64
19:49:00|20388.64
19:49:01|20389.63
19:49:02|20386.
19:49:03|20386.
19:49:05|20386.
19:49:07|20386.04
19:49:08|20386.04
19:49:10|20388.59
19:49:11|20388.64
19:49:12|20388.64
19:49:13|20385.71
19:49:15|20383.
19:49:16|20383.97
19:49:16|20383.97
19:49:17|20383.91
19:49:19|20378.42
19:49:19|20378.42
19:49:21|20378.42
19:49:22|20379.99
19:49:23|20379.99
19:49:24|20379.99
19:49:25|20382.
19:49:26|20382.
19:49:27|20382.46
19:49:28|20382.46
19:49:29|20382.46
19:49:30|20382.46
19:49:31|20382.46
19:49:32|20382.46
19:49:32|20382.46
19:49:34|20382.46
19:49:35|20376.12
19:49:36|20376.12
19:49:37|20376.12
19:49:38|20376.12
19:49:39|20376.12
19:49:40|20376.12
19:49:41|20376.12
19:49:41|20376.12
19:49:43|20376.12
19:49:44|20381.91
19:49:45|20381.91
19:49:45|20381.91
19:49:47|20381.
19:49:47|20381.
19:49:49|20377.79
19:49:49|20377.79
19:49:51|20377.79
19:49:51|20377.79
19:49:52|20379.
19:49:54|20379.
19:49:55|20379.
19:49:56|20379.
19:49:57|20379.
19:49:57|20379.
19:49:58|20379.
19:50:00|20379.
19:50:00|20379.
19:50:02|20379.64
19:50:03|20379.64
19:50:04|20379.64
19:50:05|20379.64
19:50:06|20379.
19:50:08|20379.
19:50:08|20376.12
19:50:10|20376.12
19:50:12|20376.
19:50:13|20376.
19:50:14|20375.
19:50:14|20376.
19:50:17|20376.
19:50:18|20376.
19:50:19|20376.
19:50:21|20376.
19:50:22|20380.
19:50:23|20381.01
19:50:24|20381.01
19:50:24|20381.01
19:50:26|20381.01
19:50:27|20381.01
19:50:27|20381.01
19:50:28|20384.
19:50:29|20387.06
19:50:31|20387.06
19:50:32|20387.06
19:50:32|20386.
19:50:33|20387.06
19:50:34|20387.06
19:50:36|20387.06
19:50:37|20389.13
19:50:37|20390.
19:50:38|20390.
19:50:39|20390.
19:50:41|20394.
19:50:41|20394.
19:50:42|20394.
19:50:44|20394.68
19:50:45|20394.68
19:50:46|20394.68
19:50:47|20391.88
19:50:47|20394.06
19:50:49|20394.06
19:50:49|20394.06
19:50:51|20394.06
19:50:52|20394.06
19:50:52|20395.07
19:50:54|20398.25
19:50:55|20400.
19:50:56|20400.
19:50:57|20400.
19:50:58|20400.04
19:50:59|20399.
19:51:00|20400.
19:51:01|20397.48
19:51:02|20397.48
19:51:03|20396.
19:51:04|20396.
19:51:05|20392.67
19:51:06|20392.67
19:51:07|20392.67
19:51:09|20392.67
19:51:10|20392.67
19:51:11|20392.67
19:51:12|20392.67
19:51:13|20392.67
19:51:14|20392.67
19:51:16|20390.91
19:51:17|20390.91
19:51:18|20390.91
19:51:19|20390.91
19:51:20|20390.91
19:51:21|20390.91
19:51:22|20390.91
19:51:23|20390.91
19:51:24|20390.91
19:51:25|20390.91
19:51:26|20390.91
19:51:27|20390.91
19:51:28|20390.91
19:51:29|20390.
19:51:30|20390.
19:51:31|20390.
19:51:32|20390.
19:51:33|20390.
19:51:34|20391.
19:51:35|20391.
19:51:36|20391.
19:51:37|20391.
19:51:38|20388.24
19:51:39|20388.24
19:51:40|20388.24
19:51:41|20388.24
19:51:42|20384.01
19:51:43|20384.01
19:51:44|20382.02
19:51:45|20385.
19:51:46|20386.
19:51:47|20386.
19:51:48|20389.
19:51:50|20391.
19:51:50|20391.
19:51:51|20391.
19:51:53|20391.
19:51:54|20396.58
19:51:54|20396.58
19:51:56|20396.58
19:51:56|20396.58
19:51:58|20396.58
19:51:58|20396.58
19:52:00|20394.
19:52:01|20394.
19:52:02|20389.
19:52:02|20389.
19:52:04|20391.04
19:52:05|20396.07
19:52:06|20396.07
19:52:07|20396.07
19:52:08|20396.07
19:52:09|20395.01
19:52:11|20394.02
19:52:12|20394.
19:52:13|20394.
19:52:14|20396.
19:52:16|20396.
19:52:16|20396.
19:52:18|20397.55
19:52:19|20397.55
19:52:19|20397.55
19:52:22|20397.55
19:52:23|20392.69
19:52:25|20392.69
19:52:25|20392.69
19:52:26|20392.69
19:52:27|20392.69
19:52:28|20392.69
19:52:29|20392.69
19:52:30|20391.58
19:52:31|20391.
19:52:32|20391.
19:52:33|20391.
19:52:34|20394.
19:52:35|20394.
19:52:36|20397.
19:52:37|20397.
19:52:38|20397.
19:52:39|20397.
19:52:40|20397.
19:52:41|20397.
19:52:42|20397.
19:52:43|20397.
19:52:44|20397.
19:52:45|20397.
19:52:46|20397.
19:52:47|20400.61
19:52:48|20400.61
19:52:50|20400.61
19:52:51|20400.61
19:52:51|20399.
19:52:53|20401.03
19:52:55|20401.03
19:52:55|20401.03
19:52:57|20401.03
19:52:57|20400.
19:52:59|20400.
19:53:00|20400.
19:53:01|20400.
19:53:02|20401.04
19:53:02|20402.44
19:53:04|20402.44
19:53:05|20402.44
19:53:06|20404.98
19:53:07|20404.98
19:53:07|20404.98
19:53:09|20404.98
19:53:10|20404.98
19:53:11|20397.
19:53:12|20397.
19:53:12|20397.
19:53:15|20403.23
19:53:15|20403.23
19:53:17|20403.23
19:53:18|20403.23
19:53:19|20403.23
19:53:20|20403.23
19:53:21|20403.23
19:53:22|20403.23
19:53:23|20403.23
19:53:24|20403.23
19:53:25|20403.23
19:53:26|20403.23
19:53:27|20403.23
19:53:28|20403.23
19:53:28|20403.23
19:53:30|20403.23
19:53:30|20401.87
19:53:32|20401.87
19:53:33|20401.84
19:53:34|20401.84
19:53:35|20401.84
19:53:36|20401.84
19:53:36|20401.84
19:53:38|20401.84
19:53:38|20401.84
19:53:40|20401.84
19:53:41|20401.84
19:53:41|20401.84
19:53:43|20395.01
19:53:44|20395.01
19:53:45|20398.82
19:53:46|20398.82
19:53:47|20395.01
19:53:48|20395.01
19:53:49|20395.01
19:53:50|20395.01
19:53:50|20398.82
19:53:52|20398.82
19:53:53|20398.82
19:53:54|20403.4
19:53:55|20403.4
19:53:56|20403.4
19:53:57|20403.4
19:53:59|20403.43
19:53:59|20403.43
19:54:00|20403.43
19:54:01|20403.43
19:54:03|20403.4
19:54:04|20403.4
19:54:05|20407.6
19:54:06|20407.6
19:54:07|20410.05
19:54:07|20412.69
19:54:10|20419.16
19:54:11|20419.16
19:54:13|20413.45
19:54:14|20413.45
19:54:15|20413.45
19:54:17|20413.45
19:54:18|20413.45
19:54:19|20413.45
19:54:20|20418.42
19:54:22|20418.42
19:54:23|20418.42
19:54:24|20418.42
19:54:25|20418.42
19:54:26|20412.94
19:54:27|20412.94
19:54:28|20412.94
19:54:29|20420.78
19:54:30|20420.78
19:54:31|20420.78
19:54:32|20420.78
19:54:33|20420.78
19:54:34|20422.57
19:54:35|20422.57
19:54:36|20422.57
19:54:37|20422.57
19:54:38|20422.57
19:54:39|20422.57
19:54:40|20415.27
19:54:41|20415.27
19:54:42|20415.27
19:54:43|20415.22
19:54:44|20415.22
19:54:45|20415.22
19:54:46|20415.22
19:54:47|20419.68
19:54:48|20413.88
19:54:49|20416.66
19:54:50|20414.64
19:54:51|20414.64
19:54:52|20414.64
19:54:53|20414.64
19:54:54|20418.99
19:54:55|20418.99
19:54:56|20418.99
19:54:57|20418.99
19:54:58|20418.99
19:54:59|20418.99
19:55:00|20419.03
19:55:01|20418.63
19:55:02|20418.63
19:55:03|20414.44
19:55:04|20414.44
19:55:05|20414.44
19:55:06|20414.44
19:55:07|20414.44
19:55:08|20414.44
19:55:09|20414.25
19:55:10|20419.57
19:55:11|20420.4
19:55:13|20421.09
19:55:14|20420.87
19:55:16|20420.87
19:55:17|20420.87
19:55:17|20420.87
19:55:18|20420.87
19:55:20|20420.87
19:55:21|20420.87
19:55:21|20418.37
19:55:22|20418.37
19:55:24|20418.37
19:55:25|20418.37
19:55:26|20418.37
19:55:27|20418.37
19:55:28|20412.
19:55:29|20420.87
19:55:30|20420.87
19:55:31|20420.87
19:55:32|20420.87
19:55:33|20420.87
19:55:34|20419.59
19:55:35|20419.59
19:55:36|20419.29
19:55:37|20419.28
19:55:38|20419.28
19:55:40|20419.28
19:55:41|20419.26
19:55:42|20410.93
19:55:43|20412.05
19:55:44|20412.05
19:55:45|20412.05
19:55:46|20416.9
19:55:46|20412.07
19:55:48|20420.12
19:55:48|20420.12
19:55:50|20420.12
19:55:50|20420.12
19:55:51|20420.12
19:55:52|20420.12
19:55:53|20420.12
19:55:54|20423.
19:55:55|20423.
19:55:57|20423.
19:55:57|20423.
19:55:59|20423.
19:56:00|20424.15
19:56:01|20419.
19:56:02|20419.
19:56:03|20419.
19:56:04|20419.
19:56:05|20419.
19:56:06|20419.
19:56:07|20419.
19:56:08|20419.06
19:56:09|20419.06
19:56:10|20420.
19:56:11|20421.
19:56:12|20416.99
19:56:14|20421.9
19:56:14|20421.9
19:56:17|20418.
19:56:17|20416.
19:56:18|20414.
19:56:19|20414.
19:56:21|20415.57
19:56:22|20415.57
19:56:24|20412.
19:56:24|20412.
19:56:25|20410.
19:56:26|20410.
19:56:27|20410.
19:56:28|20410.
19:56:29|20410.
19:56:30|20410.
19:56:32|20410.
19:56:32|20410.
19:56:34|20410.
19:56:35|20408.33
19:56:36|20408.33
19:56:36|20408.33
19:56:38|20408.33
19:56:40|20408.33
19:56:40|20408.33
19:56:41|20408.33
19:56:42|20408.33
19:56:43|20408.33
19:56:44|20408.99
19:56:45|20408.99
19:56:46|20406.76
19:56:47|20408.
19:56:48|20408.
19:56:49|20408.
19:56:50|20408.
19:56:51|20412.
19:56:52|20410.55
19:56:53|20412.01
19:56:54|20415.4
19:56:55|20412.
19:56:57|20412.
19:56:58|20412.
19:56:59|20412.
19:56:59|20412.
19:57:01|20412.
19:57:02|20412.
19:57:03|20412.
19:57:04|20410.9
19:57:04|20410.9
19:57:06|20418.6
19:57:06|20412.
19:57:08|20412.
19:57:09|20412.
19:57:10|20412.
19:57:11|20412.
19:57:12|20416.
19:57:13|20416.
19:57:15|20416.
19:57:16|20413.5
19:57:18|20413.5
19:57:18|20413.5
19:57:20|20413.5
19:57:22|20413.5
19:57:22|20413.5
19:57:23|20413.5
19:57:24|20413.5
19:57:25|20413.5
19:57:26|20413.5
19:57:27|20413.5
19:57:28|20413.5
19:57:29|20413.5
19:57:30|20413.5
19:57:31|20413.5
19:57:32|20412.
19:57:33|20413.
19:57:34|20413.
19:57:36|20410.83
19:57:37|20410.83
19:57:39|20410.83
19:57:39|20410.83
19:57:40|20410.83
19:57:42|20410.83
19:57:43|20410.83
19:57:44|20410.83
19:57:46|20410.83
19:57:46|20410.83
19:57:47|20410.83
19:57:48|20410.83
19:57:49|20410.83
19:57:50|20410.83
19:57:51|20418.25
19:57:52|20418.25
19:57:53|20415.87
19:57:54|20415.87
19:57:55|20419.88
19:57:56|20419.88
19:57:57|20419.98
19:57:58|20419.96
19:57:59|20419.96
19:58:00|20419.96
19:58:01|20419.96
19:58:03|20415.87
19:58:04|20412.64
19:58:05|20412.53
19:58:06|20412.53
19:58:06|20412.53
19:58:07|20412.53
19:58:09|20412.53
19:58:10|20415.64
19:58:11|20415.64
19:58:13|20415.64
19:58:13|20415.64
19:58:15|20409.7
19:58:17|20409.7
19:58:17|20409.7
19:58:19|20404.53
19:58:21|20404.53
19:58:22|20404.53
19:58:23|20404.53
19:58:25|20404.53
19:58:26|20404.53
19:58:27|20407.02
19:58:28|20407.02
19:58:29|20407.02
19:58:30|20407.02
19:58:32|20407.02
19:58:32|20407.02
19:58:33|20412.74
19:58:34|20412.74
19:58:35|20410.
19:58:36|20410.
19:58:37|20410.
19:58:38|20410.
19:58:39|20410.
19:58:40|20410.
19:58:41|20405.
19:58:43|20407.63
19:58:43|20407.63
19:58:45|20407.
19:58:45|20407.
19:58:46|20407.
19:58:47|20407.
19:58:48|20413.5
19:58:49|20411.
19:58:50|20411.
19:58:51|20411.
19:58:52|20410.96
19:58:54|20410.96
19:58:54|20410.96
19:58:55|20410.96
19:58:56|20410.96
19:58:57|20410.96
19:58:59|20410.96
19:58:59|20410.96
19:59:00|20410.96
19:59:02|20410.96
19:59:03|20410.96
19:59:04|20410.96
19:59:05|20410.96
19:59:07|20410.96
19:59:08|20410.96
19:59:09|20410.96
19:59:09|20410.96
19:59:10|20410.96
19:59:11|20413.
19:59:12|20413.
19:59:13|20413.
19:59:14|20413.
19:59:16|20413.
19:59:16|20413.
19:59:18|20413.
19:59:19|20413.
19:59:21|20413.
19:59:22|20413.
19:59:23|20413.
19:59:23|20413.
19:59:24|20413.
19:59:25|20413.
19:59:27|20413.
19:59:28|20413.
19:59:29|20413.
19:59:30|20413.
19:59:31|20404.07
19:59:32|20404.07
19:59:33|20404.07
19:59:34|20404.07
19:59:36|20404.07
19:59:37|20409.
19:59:38|20405.
19:59:40|20403.24
19:59:40|20403.24
19:59:41|20403.24
19:59:43|20402.87
19:59:44|20402.87
19:59:45|20402.87
19:59:46|20402.87
19:59:47|20402.87
19:59:48|20402.87
19:59:49|20402.87
19:59:50|20402.77
19:59:51|20402.77
19:59:52|20404.07
19:59:53|20404.07
19:59:54|20404.07
19:59:55|20404.07
19:59:56|20404.07
19:59:57|20404.07
19:59:58|20404.07
19:59:59|20405.46
20:00:00|20405.46
20:00:02|20405.
20:00:02|20405.
20:00:03|20405.
20:00:04|20407.75
20:00:06|20406.37
20:00:07|20406.37
20:00:08|20406.37
20:00:09|20400.
20:00:10|20400.
20:00:12|20400.
20:00:13|20400.
20:00:14|20400.
20:00:15|20399.
20:00:16|20392.25
20:00:18|20399.72
20:00:19|20399.
20:00:21|20403.16
20:00:22|20403.16
20:00:23|20403.16
20:00:24|20403.16
20:00:25|20403.16
20:00:26|20400.43
20:00:28|20403.23
20:00:29|20403.23
20:00:29|20403.23
20:00:30|20406.37
20:00:31|20406.37
20:00:33|20408.99
20:00:33|20403.12
20:00:35|20405.01
20:00:36|20405.01
20:00:36|20405.01
20:00:38|20405.01
20:00:38|20405.01
20:00:39|20405.01
20:00:40|20405.96
20:00:42|20409.
20:00:43|20408.
20:00:44|20406.
20:00:45|20406.
20:00:46|20406.
20:00:47|20406.
20:00:48|20405.
20:00:49|20405.
20:00:50|20405.
20:00:51|20405.
20:00:52|20405.
20:00:53|20405.
20:00:54|20405.
20:00:55|20405.
20:00:56|20404.
20:00:57|20404.
20:00:58|20404.
20:00:59|20404.
20:01:00|20404.
20:01:01|20404.
20:01:02|20404.
20:01:04|20403.
20:01:05|20403.
20:01:05|20403.
20:01:07|20402.74
20:01:07|20402.74
20:01:09|20402.74
20:01:09|20408.7
20:01:10|20409.
20:01:11|20409.99
20:01:12|20410.
20:01:13|20410.
20:01:15|20410.
20:01:16|20410.
20:01:17|20410.
20:01:18|20410.
20:01:19|20410.
20:01:20|20410.
20:01:22|20410.
20:01:23|20410.
20:01:24|20409.09
20:01:26|20409.09
20:01:27|20409.09
20:01:28|20409.09
20:01:28|20409.09
20:01:30|20409.
20:01:31|20409.
20:01:32|20409.
20:01:33|20409.
20:01:34|20409.
20:01:35|20409.
20:01:36|20409.
20:01:37|20409.
20:01:38|20409.
20:01:39|20409.
20:01:40|20411.
20:01:41|20411.
20:01:42|20411.
20:01:43|20411.
20:01:44|20409.
20:01:45|20409.
20:01:46|20408.
20:01:47|20408.
20:01:48|20408.
20:01:49|20408.
20:01:50|20408.
20:01:51|20408.
20:01:52|20408.
20:01:53|20408.
20:01:54|20408.
20:01:55|20408.
20:01:56|20411.
20:01:57|20411.
20:01:58|20411.
20:01:59|20411.
20:02:00|20411.
20:02:01|20411.
20:02:02|20411.
20:02:03|20411.
20:02:04|20411.
20:02:05|20415.
20:02:06|20415.55
20:02:07|20415.
20:02:08|20415.
20:02:10|20415.01
20:02:10|20415.01
20:02:12|20415.01
20:02:12|20416.
20:02:14|20416.
20:02:15|20416.
20:02:16|20416.
20:02:18|20416.54
20:02:19|20412.16
20:02:20|20412.16
20:02:22|20412.16
20:02:22|20411.04
20:02:25|20414.73
20:02:26|20419.87
20:02:27|20418.
20:02:28|20418.
20:02:29|20420.87
20:02:31|20420.87
20:02:31|20420.87
20:02:32|20425.
20:02:33|20417.
20:02:34|20417.
20:02:35|20417.
20:02:36|20417.
20:02:37|20417.
20:02:38|20419.94
20:02:39|20419.37
20:02:40|20419.98
20:02:42|20422.94
20:02:43|20422.94
20:02:44|20422.94
20:02:45|20422.94
20:02:46|20417.66
20:02:47|20417.66
20:02:48|20417.66
20:02:49|20417.66
20:02:50|20417.66
20:02:51|20417.66
20:02:52|20415.
20:02:53|20412.84
20:02:53|20412.84
20:02:54|20412.84
20:02:55|20416.
20:02:57|20416.
20:02:57|20416.
20:02:59|20412.
20:02:59|20412.
20:03:01|20410.
20:03:02|20408.25
20:03:03|20408.25
20:03:03|20408.25
20:03:05|20409.17
20:03:06|20409.98
20:03:07|20409.98
20:03:08|20409.98
20:03:09|20409.98
20:03:10|20409.98
20:03:10|20409.98
20:03:12|20409.98
20:03:13|20403.
20:03:14|20403.21
20:03:15|20402.44
20:03:16|20402.44
20:03:17|20402.44
20:03:18|20404.54
20:03:19|20404.54
20:03:21|20404.54
20:03:21|20404.54
20:03:23|20404.54
20:03:24|20404.54
20:03:26|20404.54
20:03:26|20404.54
20:03:27|20400.04
20:03:28|20400.04
20:03:29|20400.04
20:03:31|20401.13
20:03:32|20401.13
20:03:33|20401.13
20:03:34|20401.13
20:03:35|20404.54
20:03:36|20404.82
20:03:37|20404.82
20:03:38|20404.82
20:03:39|20400.
20:03:40|20400.
20:03:41|20400.
20:03:42|20400.
20:03:43|20398.89
20:03:44|20398.89
20:03:46|20400.
20:03:47|20400.
20:03:48|20400.
20:03:49|20400.
20:03:50|20400.
20:03:50|20400.
20:03:52|20400.
20:03:52|20400.
20:03:53|20400.
20:03:54|20400.
20:03:55|20400.
20:03:56|20400.
20:03:57|20400.
20:03:59|20400.
20:04:00|20403.11
20:04:01|20403.11
20:04:01|20405.
20:04:03|20405.
20:04:03|20405.
20:04:05|20405.
20:04:06|20402.
20:04:07|20402.
20:04:08|20402.
20:04:09|20402.
20:04:10|20402.
20:04:12|20402.
20:04:13|20403.04
20:04:13|20403.04
20:04:15|20403.04
20:04:16|20403.04
20:04:16|20403.04
20:04:17|20400.
20:04:18|20400.
20:04:19|20400.
20:04:21|20398.99
20:04:23|20400.
20:04:23|20400.
20:04:24|20400.
20:04:26|20400.
20:04:27|20400.
20:04:28|20397.96
20:04:29|20399.91
20:04:30|20399.91
20:04:31|20399.91
20:04:33|20399.91
20:04:34|20399.91
20:04:35|20395.
20:04:37|20395.
20:04:38|20398.
20:04:39|20398.
20:04:40|20398.
20:04:41|20398.
20:04:42|20401.
20:04:43|20401.
20:04:44|20401.
20:04:45|20401.
20:04:46|20401.
20:04:47|20401.
20:04:48|20401.
20:04:50|20401.
20:04:51|20401.
20:04:52|20401.
20:04:53|20401.
20:04:54|20401.
20:04:55|20401.
20:04:55|20401.
20:04:56|20401.
20:04:57|20401.
20:04:59|20397.
20:05:00|20397.
20:05:01|20398.
20:05:01|20398.
20:05:03|20398.
20:05:03|20398.
20:05:05|20398.
20:05:06|20398.
20:05:07|20398.
20:05:08|20398.
20:05:09|20398.
20:05:10|20394.05
20:05:11|20394.05
20:05:12|20394.05
20:05:13|20392.
20:05:14|20392.
20:05:15|20392.
20:05:16|20392.
20:05:17|20392.
20:05:18|20392.
20:05:19|20392.
20:05:20|20392.
20:05:21|20392.
20:05:23|20392.
20:05:24|20392.01
20:05:26|20390.78
20:05:26|20390.78
20:05:28|20390.78
20:05:29|20390.78
20:05:30|20390.78
20:05:31|20390.78
20:05:32|20390.78
20:05:33|20390.78
20:05:34|20390.78
20:05:35|20390.
20:05:36|20390.
20:05:37|20390.
20:05:38|20390.
20:05:39|20390.
20:05:41|20390.
20:05:42|20390.
20:05:42|20390.
20:05:43|20390.
20:05:44|20392.
20:05:46|20392.
20:05:47|20395.
20:05:48|20395.
20:05:49|20395.
20:05:50|20395.
20:05:51|20395.
20:05:52|20396.67
20:05:53|20396.67
20:05:54|20396.67
20:05:55|20396.67
20:05:56|20396.67
20:05:57|20396.67
20:05:58|20396.67
20:05:59|20396.67
20:06:00|20396.67
20:06:01|20396.67
20:06:02|20396.67
20:06:03|20396.67
20:06:04|20396.67
20:06:05|20396.67
20:06:06|20396.67
20:06:07|20396.67
20:06:08|20400.
20:06:09|20400.
20:06:10|20400.
20:06:11|20400.
20:06:12|20397.99
20:06:13|20404.18
20:06:14|20404.18
20:06:15|20404.18
20:06:16|20403.4
20:06:17|20403.4
20:06:18|20403.4
20:06:19|20403.4
20:06:20|20403.4
20:06:21|20403.4
20:06:23|20403.4
20:06:25|20406.11
20:06:25|20408.68
20:06:26|20408.68
20:06:28|20408.68
20:06:29|20408.68
20:06:31|20408.68
20:06:31|20408.68
20:06:32|20408.68
20:06:33|20408.68
20:06:35|20408.68
20:06:36|20408.68
20:06:37|20408.68
20:06:38|20408.68
20:06:39|20408.68
20:06:40|20408.68
20:06:41|20408.68
20:06:42|20408.68
20:06:42|20408.68
20:06:44|20408.68
20:06:46|20398.
20:06:46|20398.
20:06:47|20398.
20:06:48|20398.
20:06:49|20396.45
20:06:50|20396.45
20:06:51|20399.76
20:06:52|20399.76
20:06:53|20399.76
20:06:54|20399.76
20:06:55|20396.45
20:06:56|20396.45
20:06:57|20396.45
20:06:58|20396.45
20:06:59|20396.45
20:07:00|20395.01
20:07:01|20400.6
20:07:02|20400.6
20:07:03|20400.6
20:07:04|20400.6
20:07:05|20400.6
20:07:06|20400.6
20:07:07|20400.6
20:07:08|20400.6
20:07:09|20400.6
20:07:10|20400.6
20:07:11|20405.29
20:07:12|20405.29
20:07:13|20405.29
20:07:14|20405.29
20:07:15|20407.56
20:07:16|20407.56
20:07:17|20407.56
20:07:18|20407.56
20:07:19|20407.56
20:07:20|20399.01
20:07:21|20399.01
20:07:22|20399.01
20:07:24|20399.
20:07:25|20399.
20:07:26|20399.
20:07:27|20399.
20:07:29|20399.
20:07:30|20399.
20:07:30|20399.
20:07:31|20399.
20:07:32|20399.
20:07:34|20399.01
20:07:35|20399.01
20:07:36|20399.01
20:07:37|20399.01
20:07:39|20399.01
20:07:39|20399.01
20:07:40|20399.01
20:07:41|20399.01
20:07:42|20399.01
20:07:43|20399.01
20:07:44|20399.01
20:07:45|20402.09
20:07:46|20402.09
20:07:48|20402.09
20:07:49|20402.09
20:07:51|20402.09
20:07:51|20402.09
20:07:52|20402.09
20:07:54|20402.09
20:07:54|20402.09
20:07:57|20402.09
20:07:57|20402.09
20:07:58|20402.09
20:07:59|20402.09
20:08:01|20402.09
20:08:02|20402.09
20:08:02|20402.09
20:08:04|20402.09
20:08:04|20402.09
20:08:06|20402.09
20:08:06|20402.09
20:08:08|20402.09
20:08:09|20398.
20:08:10|20398.
20:08:11|20402.39
20:08:12|20402.39
20:08:12|20402.39
20:08:13|20402.39
20:08:15|20402.39
20:08:15|20400.
20:08:16|20396.14
20:08:18|20396.14
20:08:18|20396.14
20:08:19|20396.14
20:08:21|20396.14
20:08:22|20396.14
20:08:23|20396.14
20:08:23|20396.14
20:08:25|20396.14
20:08:27|20396.14
20:08:28|20396.14
20:08:29|20396.14
20:08:30|20396.14
20:08:32|20396.14
20:08:33|20396.14
20:08:35|20400.81
20:08:35|20400.81
20:08:37|20400.81
20:08:38|20400.81
20:08:39|20395.
20:08:40|20395.
20:08:41|20395.
20:08:42|20395.
20:08:43|20395.
20:08:44|20395.
20:08:45|20395.
20:08:46|20395.
20:08:47|20394.
20:08:48|20394.
20:08:49|20394.
20:08:50|20394.
20:08:51|20394.
20:08:52|20394.
20:08:53|20395.33
20:08:54|20395.33
20:08:55|20395.33
20:08:56|20391.84
20:08:57|20391.84
20:08:58|20391.84
20:08:59|20396.61
20:09:00|20396.61
20:09:02|20396.61
20:09:02|20396.61
20:09:03|20396.61
20:09:05|20396.61
20:09:06|20396.61
20:09:07|20396.61
20:09:08|20396.61
20:09:09|20396.61
20:09:10|20396.61
20:09:11|20396.14
20:09:12|20396.14
20:09:13|20396.14
20:09:14|20396.14
20:09:15|20396.93
20:09:16|20396.93
20:09:17|20396.93
20:09:18|20396.93
20:09:19|20396.93
20:09:20|20396.93
20:09:21|20396.
20:09:22|20396.
20:09:23|20396.
20:09:24|20396.
20:09:25|20395.
20:09:27|20395.
20:09:28|20395.
20:09:29|20395.
20:09:31|20395.
20:09:31|20395.
20:09:33|20395.
20:09:35|20395.
20:09:36|20395.63
20:09:37|20395.63
20:09:38|20395.63
20:09:39|20395.63
20:09:40|20395.63
20:09:41|20395.63
20:09:43|20395.63
20:09:44|20395.63
20:09:45|20394.01
20:09:46|20394.01
20:09:48|20390.
20:09:49|20390.
20:09:50|20390.
20:09:51|20390.
20:09:52|20390.
20:09:53|20390.
20:09:54|20390.
20:09:55|20390.
20:09:56|20390.
20:09:57|20390.
20:09:58|20390.
20:09:59|20390.
20:10:00|20390.
20:10:01|20390.
20:10:02|20390.
20:10:03|20390.
20:10:04|20390.
20:10:06|20396.79
20:10:07|20396.79
20:10:07|20396.79
20:10:08|20396.79
20:10:10|20396.79
20:10:11|20396.79
20:10:12|20396.79
20:10:13|20396.79
20:10:14|20388.01
20:10:15|20389.
20:10:16|20389.
20:10:17|20389.
20:10:19|20388.
20:10:20|20388.
20:10:20|20386.
20:10:21|20386.
20:10:23|20386.
20:10:23|20386.
20:10:24|20386.
20:10:25|20386.
20:10:27|20386.
20:10:29|20389.18
20:10:30|20389.18
20:10:32|20389.18
20:10:33|20392.
20:10:34|20392.
20:10:35|20392.
20:10:36|20392.
20:10:37|20392.
20:10:38|20392.
20:10:39|20392.
20:10:40|20396.95
20:10:41|20396.95
20:10:43|20396.95
20:10:44|20396.95
20:10:45|20396.95
20:10:46|20396.95
20:10:47|20396.95
20:10:48|20396.31
20:10:49|20396.31
20:10:50|20396.31
20:10:51|20396.31
20:10:52|20396.31
20:10:53|20396.31
20:10:54|20396.31
20:10:55|20389.14
20:10:56|20389.14
20:10:57|20389.14
20:10:58|20389.14
20:10:59|20389.14
20:11:00|20389.14
20:11:01|20389.14
20:11:02|20392.
20:11:02|20392.
20:11:04|20392.
20:11:04|20392.
20:11:06|20392.
20:11:07|20392.
20:11:08|20392.
20:11:09|20392.
20:11:10|20392.
20:11:11|20392.
20:11:12|20389.
20:11:13|20394.55
20:11:14|20394.55
20:11:15|20394.55
20:11:16|20394.55
20:11:17|20394.44
20:11:19|20394.44
20:11:20|20394.44
20:11:21|20394.44
20:11:22|20394.44
20:11:23|20394.44
20:11:24|20394.44
20:11:25|20394.44
20:11:26|20394.44
20:11:27|20394.44
20:11:28|20394.44
20:11:29|20394.44
20:11:30|20394.44
20:11:32|20394.44
20:11:33|20394.44
20:11:34|20394.44
20:11:35|20394.44
20:11:36|20394.44
20:11:37|20394.44
20:11:38|20394.44
20:11:39|20394.44
20:11:40|20396.38
20:11:41|20396.38
20:11:42|20396.38
20:11:43|20396.38
20:11:44|20396.38
20:11:45|20396.38
20:11:46|20396.38
20:11:47|20396.38
20:11:48|20394.74
20:11:49|20394.74
20:11:50|20394.74
20:11:51|20394.74
20:11:52|20394.74
20:11:53|20394.74
20:11:54|20394.74
20:11:55|20394.74
20:11:56|20394.74
20:11:57|20394.74
20:11:59|20390.19
20:11:59|20390.19
20:12:00|20396.12
20:12:02|20396.12
20:12:03|20396.12
20:12:04|20396.12
20:12:05|20396.12
20:12:06|20396.05
20:12:07|20396.05
20:12:08|20396.05
20:12:09|20396.05
20:12:10|20396.05
20:12:11|20390.04
20:12:12|20390.04
20:12:13|20390.03
20:12:14|20390.03
20:12:15|20390.03
20:12:16|20390.03
20:12:17|20390.03
20:12:18|20390.02
20:12:19|20390.02
20:12:20|20395.76
20:12:21|20395.76
20:12:22|20395.76
20:12:23|20395.76
20:12:24|20395.76
20:12:25|20395.7
20:12:26|20395.7
20:12:27|20390.04
20:12:29|20390.04
20:12:30|20390.04
20:12:31|20390.04
20:12:33|20390.04
20:12:33|20395.7
20:12:34|20395.7
20:12:35|20395.7
20:12:37|20396.
20:12:38|20396.
20:12:38|20396.
20:12:39|20396.
20:12:41|20396.
20:12:42|20396.
20:12:44|20395.
20:12:44|20395.
20:12:46|20395.
20:12:47|20395.
20:12:48|20394.01
20:12:49|20394.01
20:12:50|20394.01
20:12:51|20394.01
20:12:52|20394.01
20:12:52|20398.
20:12:55|20398.
20:12:55|20398.
20:12:56|20398.
20:12:57|20398.
20:12:58|20398.
20:12:59|20398.
20:13:00|20396.
20:13:01|20396.
20:13:02|20396.
20:13:03|20396.96
20:13:04|20396.96
20:13:06|20396.96
20:13:07|20396.96
20:13:09|20396.96
20:13:09|20396.96
20:13:10|20396.96
20:13:11|20396.96
20:13:12|20396.
20:13:13|20396.
20:13:14|20396.
20:13:15|20395.
20:13:16|20395.
20:13:17|20395.
20:13:18|20395.
20:13:19|20395.
20:13:20|20395.
20:13:21|20395.
20:13:23|20395.
20:13:24|20395.
20:13:25|20395.
20:13:26|20395.
20:13:27|20395.
20:13:28|20392.
20:13:28|20392.
20:13:31|20392.
20:13:31|20392.
20:13:32|20386.63
20:13:33|20386.63
20:13:34|20386.63
20:13:36|20386.63
20:13:37|20386.63
20:13:39|20386.63
20:13:39|20386.63
20:13:40|20386.63
20:13:41|20386.63
20:13:42|20386.63
20:13:43|20386.63
20:13:44|20386.63
20:13:45|20386.63
20:13:46|20386.63
20:13:47|20395.91
20:13:49|20395.91
20:13:49|20395.91
20:13:51|20395.91
20:13:51|20395.91
20:13:53|20395.91
20:13:53|20395.91
20:13:55|20395.91
20:13:56|20395.91
20:13:57|20395.91
20:13:58|20395.91
20:13:59|20394.
20:14:00|20394.
20:14:01|20394.
20:14:02|20394.
20:14:03|20394.
20:14:04|20394.
20:14:05|20394.
20:14:07|20388.39
20:14:07|20388.39
20:14:08|20388.39
20:14:09|20388.39
20:14:10|20388.39
20:14:11|20388.39
20:14:12|20388.39
20:14:13|20388.39
20:14:14|20390.
20:14:15|20390.
20:14:16|20390.
20:14:17|20389.
20:14:18|20386.
20:14:19|20391.
20:14:20|20390.
20:14:21|20390.
20:14:22|20390.
20:14:23|20390.
20:14:24|20392.
20:14:25|20392.
20:14:27|20392.
20:14:27|20392.
20:14:28|20392.
20:14:29|20387.98
20:14:30|20387.98
20:14:32|20387.98
20:14:34|20390.
20:14:35|20390.
20:14:36|20390.
20:14:37|20390.
20:14:38|20390.
20:14:39|20390.
20:14:41|20390.
20:14:41|20390.
20:14:43|20390.
20:14:44|20390.
20:14:44|20390.
20:14:45|20390.
20:14:46|20390.
20:14:47|20391.5
20:14:48|20391.5
20:14:49|20391.5
20:14:51|20386.09
20:14:51|20386.09
20:14:53|20386.09
20:14:54|20394.48
20:14:55|20394.48
20:14:56|20393.47
20:14:57|20393.83
20:14:58|20393.83
20:14:59|20393.78
20:15:00|20393.78
20:15:01|20393.78
20:15:02|20393.78
20:15:03|20394.08
20:15:04|20394.08
20:15:05|20394.08
20:15:06|20394.08
20:15:08|20395.71
20:15:09|20395.71
20:15:09|20395.71
20:15:11|20395.71
20:15:12|20395.71
20:15:12|20395.71
20:15:13|20395.71
20:15:14|20394.88
20:15:15|20387.68
20:15:17|20387.68
20:15:18|20387.68
20:15:19|20387.68
20:15:20|20387.68
20:15:21|20387.68
20:15:22|20386.09
20:15:23|20386.09
20:15:24|20386.09
20:15:25|20386.09
20:15:26|20386.09
20:15:27|20386.09
20:15:28|20386.09
20:15:29|20386.09
20:15:30|20386.09
20:15:31|20386.09
20:15:33|20386.09
20:15:33|20386.09
20:15:35|20386.09
20:15:35|20386.09
20:15:37|20385.6
20:15:37|20385.
20:15:39|20388.9
20:15:39|20388.9
20:15:41|20388.9
20:15:42|20385.
20:15:43|20388.61
20:15:45|20388.61
20:15:46|20388.61
20:15:47|20388.61
20:15:47|20388.61
20:15:49|20388.61
20:15:49|20388.61
20:15:51|20388.61
20:15:51|20388.61
20:15:52|20388.61
20:15:53|20388.61
20:15:55|20385.
20:15:56|20383.
20:15:57|20383.
20:15:58|20379.1
20:15:59|20382.95
20:16:00|20382.95
20:16:01|20382.95
20:16:02|20382.95
20:16:03|20378.
20:16:04|20383.
20:16:06|20383.
20:16:07|20383.
20:16:07|20383.
20:16:09|20383.
20:16:10|20383.
20:16:10|20383.
20:16:12|20383.
20:16:12|20383.
20:16:13|20383.
20:16:15|20383.
20:16:16|20383.
20:16:16|20383.
20:16:17|20383.
20:16:18|20388.32
20:16:20|20388.32
20:16:21|20388.32
20:16:21|20388.32
20:16:22|20383.14
20:16:23|20383.13
20:16:25|20383.13
20:16:25|20383.13
20:16:26|20383.13
20:16:27|20383.13
20:16:28|20383.13
20:16:30|20383.13
20:16:31|20383.13
20:16:32|20383.13
20:16:33|20377.45
20:16:34|20377.45
20:16:36|20377.45
20:16:37|20377.45
20:16:38|20377.45
20:16:40|20376.19
20:16:41|20372.9
20:16:42|20372.9
20:16:43|20372.9
20:16:44|20372.9
20:16:45|20371.13
20:16:46|20371.28
20:16:47|20371.28
20:16:48|20371.28
20:16:49|20371.28
20:16:50|20371.28
20:16:51|20371.28
20:16:52|20371.28
20:16:53|20377.44
20:16:54|20381.32
20:16:55|20381.32
20:16:57|20381.32
20:16:58|20381.32
20:16:59|20381.32
20:17:00|20381.32
20:17:01|20381.66
20:17:02|20381.66
20:17:03|20375.12
20:17:04|20380.45
20:17:04|20380.45
20:17:06|20380.45
20:17:07|20372.24
20:17:08|20372.24
20:17:10|20372.24
20:17:10|20372.24
20:17:11|20372.24
20:17:12|20373.05
20:17:13|20373.05
20:17:14|20373.05
20:17:15|20373.05
20:17:16|20373.05
20:17:18|20373.05
20:17:19|20373.05
20:17:20|20373.05
20:17:21|20373.05
20:17:22|20373.05
20:17:23|20373.05
20:17:24|20373.05
20:17:25|20373.05
20:17:26|20373.04
20:17:27|20373.04
20:17:28|20373.04
20:17:29|20373.04
20:17:30|20373.04
20:17:31|20373.04
20:17:32|20373.04
20:17:33|20373.04
20:17:34|20373.04
20:17:36|20373.04
20:17:37|20378.58
20:17:39|20381.49
20:17:39|20381.49
20:17:40|20381.49
20:17:42|20382.71
20:17:43|20382.71
20:17:44|20382.71
20:17:44|20382.71
20:17:45|20382.
20:17:47|20382.
20:17:48|20382.
20:17:50|20382.
20:17:50|20376.06
20:17:51|20376.06
20:17:53|20376.06
20:17:54|20376.06
20:17:55|20376.06
20:17:56|20376.06
20:17:57|20376.06
20:17:58|20376.06
20:18:00|20374.62
20:18:00|20380.03
20:18:01|20379.38
20:18:03|20379.38
20:18:03|20379.38
20:18:04|20379.38
20:18:06|20379.38
20:18:07|20379.38
20:18:08|20379.38
20:18:09|20379.87
20:18:10|20379.87
20:18:11|20379.87
20:18:12|20379.87
20:18:13|20379.87
20:18:14|20379.87
20:18:15|20379.87
20:18:16|20379.87
20:18:17|20379.87
20:18:18|20379.87
20:18:19|20379.87
20:18:20|20379.87
20:18:21|20379.87
20:18:22|20379.8
20:18:23|20379.8
20:18:24|20382.6
20:18:25|20382.6
20:18:26|20378.81
20:18:27|20383.75
20:18:28|20383.75
20:18:29|20383.75
20:18:30|20383.75
20:18:31|20383.75
20:18:33|20383.75
20:18:34|20383.39
20:18:35|20379.02
20:18:36|20379.02
20:18:38|20383.8
20:18:38|20383.8
20:18:40|20383.8
20:18:40|20383.8
20:18:41|20383.8
20:18:42|20383.8
20:18:43|20383.8
20:18:45|20383.8
20:18:46|20383.8
20:18:47|20383.8
20:18:48|20382.03
20:18:49|20382.03
20:18:50|20382.03
20:18:51|20382.03
20:18:52|20382.03
20:18:53|20382.03
20:18:54|20382.03
20:18:55|20382.03
20:18:56|20382.03
20:18:57|20382.03
20:18:58|20382.03
20:18:59|20382.03
20:19:00|20382.03
20:19:02|20382.03
20:19:02|20382.03
20:19:03|20382.03
20:19:05|20382.03
20:19:06|20382.03
20:19:07|20382.03
20:19:08|20383.5
20:19:09|20383.5
20:19:10|20383.5
20:19:11|20386.34
20:19:13|20385.25
20:19:13|20380.41
20:19:15|20380.41
20:19:16|20380.41
20:19:17|20380.41
20:19:18|20380.41
20:19:18|20380.41
20:19:19|20380.41
20:19:21|20380.41
20:19:22|20380.41
20:19:23|20380.41
20:19:23|20380.41
20:19:24|20380.41
20:19:26|20380.41
20:19:26|20380.41
20:19:27|20380.41
20:19:29|20380.41
20:19:30|20380.41
20:19:30|20380.41
20:19:31|20380.41
20:19:32|20380.41
20:19:33|20385.83
20:19:35|20385.83
20:19:36|20385.83
20:19:37|20385.83
20:19:39|20385.83
20:19:39|20385.83
20:19:41|20385.83
20:19:43|20385.83
20:19:44|20385.83
20:19:45|20386.06
20:19:46|20386.06
20:19:47|20386.06
20:19:48|20386.06
20:19:49|20386.06
20:19:50|20386.06
20:19:51|20380.44
20:19:51|20380.44
20:19:53|20380.44
20:19:54|20380.44
20:19:55|20376.35
20:19:56|20376.35
20:19:57|20376.35
20:19:58|20376.35
20:19:59|20376.35
20:20:01|20376.35
20:20:01|20376.35
20:20:03|20376.35
20:20:04|20374.99
20:20:05|20374.99
20:20:06|20374.99
20:20:07|20374.99
20:20:08|20374.99
20:20:10|20374.99
20:20:11|20374.99
20:20:12|20374.99
20:20:13|20374.99
20:20:14|20374.99
20:20:15|20374.03
20:20:16|20378.36
20:20:17|20378.36
20:20:18|20378.36
20:20:19|20378.36
20:20:20|20378.36
20:20:21|20378.36
20:20:22|20378.36
20:20:23|20378.36
20:20:24|20378.36
20:20:25|20378.35
20:20:26|20379.71
20:20:27|20379.71
20:20:28|20379.71
20:20:29|20379.71
20:20:30|20379.71
20:20:31|20379.71
20:20:32|20379.71
20:20:33|20379.71
20:20:34|20379.71
20:20:35|20379.71
20:20:36|20382.01
20:20:37|20382.01
20:20:38|20382.01
20:20:39|20382.01
20:20:40|20382.01
20:20:41|20382.01
20:20:43|20382.01
20:20:44|20376.02
20:20:46|20376.02
20:20:47|20376.02
20:20:48|20376.01
20:20:49|20376.01
20:20:50|20376.01
20:20:51|20376.01
20:20:52|20376.01
20:20:53|20376.01
20:20:54|20379.94
20:20:55|20381.66
20:20:56|20381.66
20:20:57|20381.66
20:20:58|20381.66
20:20:59|20381.66
20:21:00|20381.66
20:21:01|20381.87
20:21:02|20381.87
20:21:03|20381.87
20:21:04|20381.87
20:21:05|20381.87
20:21:06|20381.87
20:21:07|20382.02
20:21:08|20382.02
20:21:09|20382.02
20:21:10|20382.02
20:21:11|20382.02
20:21:12|20382.02
20:21:13|20382.02
20:21:14|20382.02
20:21:15|20382.66
20:21:16|20382.66
20:21:17|20382.66
20:21:18|20382.66
20:21:19|20382.66
20:21:20|20382.66
20:21:21|20382.66
20:21:22|20382.66
20:21:24|20378.18
20:21:25|20385.8
20:21:26|20385.8
20:21:27|20385.82
20:21:28|20379.38
20:21:29|20379.38
20:21:30|20379.38
20:21:31|20379.38
20:21:32|20379.38
20:21:33|20379.38
20:21:34|20383.38
20:21:35|20377.98
20:21:36|20377.98
20:21:37|20376.01
20:21:39|20379.76
20:21:39|20376.
20:21:41|20380.93
20:21:43|20380.12
20:21:43|20380.11
20:21:44|20380.11
20:21:46|20380.12
20:21:47|20380.12
20:21:48|20379.02
20:21:49|20379.02
20:21:50|20379.02
20:21:51|20379.02
20:21:52|20379.02
20:21:53|20379.02
20:21:54|20379.02
20:21:55|20379.07
20:21:56|20375.15
20:21:57|20379.06
20:21:58|20379.06
20:21:59|20379.06
20:22:00|20379.06
20:22:02|20379.06
20:22:02|20379.06
20:22:04|20379.06
20:22:05|20381.49
20:22:06|20383.42
20:22:07|20383.42
20:22:08|20383.42
20:22:09|20383.42
20:22:10|20383.42
20:22:12|20383.42
20:22:13|20383.42
20:22:14|20383.42
20:22:15|20385.83
20:22:16|20385.83
20:22:17|20385.83
20:22:18|20385.83
20:22:19|20385.83
20:22:20|20385.83
20:22:21|20385.83
20:22:22|20381.95
20:22:23|20381.95
20:22:24|20383.42
20:22:25|20383.42
20:22:26|20385.83
20:22:27|20385.83
20:22:28|20385.83
20:22:29|20385.83
20:22:30|20385.83
20:22:31|20385.83
20:22:32|20385.83
20:22:33|20385.83
20:22:34|20385.83
20:22:35|20385.83
20:22:36|20385.83
20:22:37|20381.97
20:22:38|20381.97
20:22:39|20385.83
20:22:41|20378.33
20:22:42|20378.33
20:22:43|20378.33
20:22:44|20383.16
20:22:45|20383.16
20:22:46|20383.16
20:22:48|20376.
20:22:48|20375.
20:22:50|20375.
20:22:51|20375.
20:22:52|20375.
20:22:53|20375.
20:22:54|20375.
20:22:55|20375.
20:22:56|20375.
20:22:57|20375.
20:22:58|20375.
20:22:59|20375.
20:23:00|20375.
20:23:01|20375.
20:23:02|20374.64
20:23:03|20374.64
20:23:04|20374.64
20:23:05|20374.64
20:23:06|20374.64
20:23:07|20374.64
20:23:08|20376.
20:23:10|20376.
20:23:11|20376.
20:23:12|20376.
20:23:13|20376.
20:23:14|20376.
20:23:14|20376.
20:23:16|20375.
20:23:17|20375.
20:23:17|20375.
20:23:18|20375.
20:23:19|20374.
20:23:21|20374.
20:23:22|20374.
20:23:22|20374.
20:23:24|20374.
20:23:24|20374.
20:23:25|20374.
20:23:27|20374.
20:23:27|20374.
20:23:29|20374.
20:23:30|20374.
20:23:30|20372.
20:23:31|20372.
20:23:32|20372.
20:23:33|20372.
20:23:35|20372.
20:23:36|20371.1
20:23:37|20371.1
20:23:38|20371.1
20:23:39|20371.1
20:23:41|20371.1
20:23:41|20371.1
20:23:43|20371.1
20:23:44|20375.
20:23:45|20375.
20:23:46|20375.
20:23:47|20375.
20:23:49|20375.
20:23:50|20375.21
20:23:50|20375.21
20:23:52|20375.24
20:23:53|20375.24
20:23:54|20375.24
20:23:55|20377.22
20:23:56|20377.97
20:23:57|20373.01
20:23:58|20373.01
20:23:59|20373.01
20:24:00|20373.01
20:24:01|20373.01
20:24:02|20373.01
20:24:03|20373.01
20:24:04|20373.01
20:24:05|20373.01
20:24:06|20373.01
20:24:07|20372.04
20:24:08|20372.04
20:24:09|20374.03
20:24:10|20374.03
20:24:11|20374.03
20:24:12|20377.
20:24:13|20377.
20:24:14|20377.
20:24:15|20377.
20:24:16|20377.
20:24:18|20377.
20:24:18|20377.
20:24:20|20377.
20:24:21|20377.
20:24:22|20377.
20:24:23|20377.
20:24:24|20377.
20:24:25|20377.
20:24:26|20377.
20:24:27|20377.
20:24:28|20377.
20:24:29|20377.
20:24:30|20377.
20:24:31|20377.
20:24:32|20377.
20:24:33|20377.
20:24:35|20375.
20:24:35|20375.
20:24:37|20375.
20:24:37|20375.
20:24:38|20375.
20:24:40|20375.
20:24:41|20374.44
20:24:42|20374.44
20:24:44|20373.
20:24:45|20373.
20:24:46|20373.
20:24:46|20373.
20:24:47|20373.
20:24:49|20373.
20:24:50|20373.
20:24:52|20373.
20:24:53|20373.
20:24:53|20376.38
20:24:55|20376.38
20:24:56|20376.38
20:24:57|20376.38
20:24:57|20376.38
20:24:58|20373.01
20:25:00|20373.01
20:25:01|20373.
20:25:02|20373.
20:25:03|20373.
20:25:05|20373.
20:25:06|20373.
20:25:07|20370.01
20:25:08|20370.01
20:25:08|20370.05
20:25:09|20370.05
20:25:11|20370.05
20:25:11|20370.05
20:25:13|20370.05
20:25:14|20374.52
20:25:14|20374.52
20:25:16|20376.33
20:25:17|20372.06
20:25:18|20372.06
20:25:19|20372.06
20:25:20|20376.29
20:25:21|20372.06
20:25:22|20372.06
20:25:23|20372.06
20:25:24|20372.06
20:25:24|20372.06
20:25:26|20372.06
20:25:27|20372.06
20:25:28|20376.38
20:25:28|20376.38
20:25:30|20376.38
20:25:30|20376.38
20:25:32|20376.38
20:25:33|20376.38
20:25:33|20376.38
20:25:35|20376.38
20:25:36|20376.38
20:25:37|20376.38
20:25:38|20376.38
20:25:39|20376.38
20:25:40|20376.01
20:25:40|20379.51
20:25:42|20375.
20:25:44|20375.
20:25:45|20375.
20:25:46|20375.
20:25:48|20375.92
20:25:50|20375.92
20:25:51|20375.92
20:25:52|20373.
20:25:53|20377.65
20:25:54|20377.65
20:25:55|20378.93
20:25:57|20377.87
20:25:57|20377.87
20:25:58|20377.87
20:25:59|20377.87
20:26:00|20377.87
20:26:02|20377.87
20:26:03|20377.87
20:26:04|20377.17
20:26:06|20377.17
20:26:06|20377.17
20:26:07|20377.17
20:26:08|20377.17
20:26:10|20377.01
20:26:11|20377.01
20:26:12|20381.58
20:26:13|20381.58
20:26:14|20381.58
20:26:15|20375.72
20:26:17|20375.72
20:26:17|20375.72
20:26:18|20375.72
20:26:19|20375.72
20:26:20|20375.72
20:26:21|20375.72
20:26:22|20375.72
20:26:23|20375.72
20:26:24|20375.72
20:26:26|20375.
20:26:27|20379.81
20:26:28|20379.81
20:26:29|20379.81
20:26:30|20379.81
20:26:31|20375.
20:26:32|20375.
20:26:32|20375.
20:26:33|20375.
20:26:35|20375.
20:26:35|20375.
20:26:36|20375.
20:26:38|20375.
20:26:39|20375.
20:26:40|20375.
20:26:41|20375.
20:26:42|20375.
20:26:44|20375.
20:26:44|20375.
20:26:46|20375.
20:26:48|20375.
20:26:48|20375.
20:26:49|20375.
20:26:50|20375.
20:26:51|20375.
20:26:52|20375.
20:26:53|20375.
20:26:54|20375.
20:26:55|20375.
20:26:56|20370.51
20:26:57|20370.51
20:26:58|20371.27
20:26:59|20371.31
20:27:00|20373.
20:27:01|20371.19
20:27:02|20371.19
20:27:03|20371.19
20:27:04|20371.19
20:27:05|20371.19
20:27:07|20370.68
20:27:09|20370.68
20:27:09|20370.68
20:27:10|20370.68
20:27:11|20370.68
20:27:12|20370.68
20:27:13|20370.74
20:27:14|20370.74
20:27:15|20370.74
20:27:16|20370.74
20:27:17|20370.74
20:27:18|20370.74
20:27:19|20370.74
20:27:20|20370.
20:27:22|20370.
20:27:23|20370.
20:27:24|20370.
20:27:24|20370.
20:27:26|20370.
20:27:26|20370.
20:27:28|20367.25
20:27:29|20367.25
20:27:30|20367.25
20:27:30|20367.25
20:27:33|20367.25
20:27:33|20367.25
20:27:34|20367.25
20:27:35|20367.25
20:27:36|20367.25
20:27:37|20367.25
20:27:38|20367.25
20:27:39|20367.25
20:27:40|20367.25
20:27:41|20367.25
20:27:42|20367.25
20:27:43|20367.25
20:27:45|20367.25
20:27:45|20370.
20:27:47|20370.
20:27:47|20370.
20:27:49|20370.
20:27:49|20370.
20:27:52|20368.75
20:27:52|20368.75
20:27:53|20368.75
20:27:54|20370.
20:27:55|20371.
20:27:56|20370.
20:27:58|20370.
20:27:58|20370.
20:28:00|20370.
20:28:01|20370.
20:28:02|20370.
20:28:02|20370.
20:28:04|20370.
20:28:06|20370.
20:28:06|20370.
20:28:08|20370.
20:28:09|20370.
20:28:10|20370.
20:28:12|20370.
20:28:12|20370.
20:28:13|20370.
20:28:14|20370.
20:28:15|20370.
20:28:16|20370.
20:28:17|20370.
20:28:18|20370.
20:28:19|20370.
20:28:20|20370.
20:28:21|20371.06
20:28:23|20371.06
20:28:23|20371.2
20:28:24|20371.2
20:28:25|20371.2
20:28:26|20371.2
20:28:27|20371.2
20:28:28|20371.2
20:28:29|20371.2
20:28:30|20371.2
20:28:31|20371.2
20:28:32|20371.2
20:28:33|20371.2
20:28:34|20371.2
20:28:36|20371.2
20:28:37|20367.09
20:28:37|20367.09
20:28:39|20367.09
20:28:40|20367.38
20:28:41|20367.38
20:28:42|20367.38
20:28:42|20367.38
20:28:44|20367.38
20:28:45|20367.38
20:28:46|20367.38
20:28:47|20367.38
20:28:49|20367.38
20:28:49|20367.09
20:28:51|20366.71
20:28:52|20369.
20:28:52|20369.
20:28:54|20369.
20:28:55|20369.
20:28:57|20369.
20:28:58|20369.
20:28:58|20369.
20:29:00|20369.
20:29:02|20369.
20:29:03|20367.2
20:29:04|20367.2
20:29:06|20370.06
20:29:06|20370.06
20:29:08|20370.06
20:29:08|20370.06
20:29:10|20370.06
20:29:11|20370.06
20:29:12|20370.06
20:29:13|20370.06
20:29:14|20370.06
20:29:16|20370.06
20:29:17|20370.06
20:29:17|20370.06
20:29:19|20370.01
20:29:20|20370.01
20:29:21|20370.01
20:29:21|20370.01
20:29:23|20370.01
20:29:24|20370.01
20:29:25|20370.01
20:29:26|20370.01
20:29:27|20373.
20:29:29|20374.58
20:29:29|20374.58
20:29:30|20374.58
20:29:31|20374.93
20:29:32|20374.93
20:29:33|20374.93
20:29:34|20374.89
20:29:35|20374.89
20:29:36|20374.89
20:29:38|20374.89
20:29:39|20374.89
20:29:41|20374.89
20:29:41|20374.89
20:29:42|20374.89
20:29:44|20368.35
20:29:45|20367.2
20:29:46|20367.2
20:29:48|20367.2
20:29:49|20367.2
20:29:49|20367.2
20:29:52|20367.11
20:29:52|20369.29
20:29:54|20370.77
20:29:55|20370.51
20:29:56|20370.51
20:29:58|20370.51
20:29:58|20370.51
20:29:59|20370.51
20:30:00|20370.51
20:30:01|20370.51
20:30:02|20370.51
20:30:03|20370.51
20:30:04|20373.28
20:30:05|20374.49
20:30:07|20376.39
20:30:08|20376.39
20:30:09|20376.39
20:30:11|20376.39
20:30:11|20376.39
20:30:12|20376.39
20:30:13|20376.39
20:30:14|20374.4
20:30:15|20374.4
20:30:16|20374.4
20:30:18|20374.4
20:30:19|20374.4
20:30:20|20374.4
20:30:21|20374.4
20:30:22|20374.4
20:30:23|20374.4
20:30:24|20374.4
20:30:25|20374.4
20:30:26|20374.4
20:30:27|20374.4
20:30:28|20374.22
20:30:29|20374.22
20:30:30|20370.02
20:30:31|20370.02
20:30:32|20370.02
20:30:33|20373.91
20:30:34|20370.02
20:30:35|20370.02
20:30:36|20373.95
20:30:37|20373.95
20:30:38|20376.49
20:30:39|20376.49
20:30:40|20376.49
20:30:41|20376.49
20:30:42|20377.3
20:30:43|20377.3
20:30:44|20375.
20:30:45|20375.
20:30:46|20375.
20:30:48|20376.
20:30:48|20376.
20:30:50|20376.
20:30:52|20376.
20:30:53|20376.
20:30:54|20376.
20:30:55|20376.
20:30:57|20376.
20:30:57|20376.
20:30:58|20376.
20:30:59|20376.
20:31:00|20376.42
20:31:01|20376.42
20:31:03|20376.42
20:31:03|20376.42
20:31:04|20376.42
20:31:06|20376.42
20:31:06|20376.42
20:31:08|20376.42
20:31:09|20372.11
20:31:10|20372.11
20:31:11|20372.11
20:31:13|20372.11
20:31:14|20366.71
20:31:15|20366.71
20:31:15|20364.8
20:31:16|20364.8
20:31:18|20362.04
20:31:19|20362.04
20:31:19|20362.04
20:31:20|20362.04
20:31:22|20362.04
20:31:22|20362.04
20:31:23|20362.04
20:31:25|20362.04
20:31:26|20370.01
20:31:27|20370.01
20:31:28|20370.01
20:31:29|20370.01
20:31:30|20370.01
20:31:31|20370.01
20:31:32|20369.
20:31:33|20369.
20:31:34|20366.
20:31:35|20366.
20:31:36|20366.
20:31:37|20366.
20:31:38|20370.
20:31:39|20370.
20:31:40|20373.
20:31:41|20372.
20:31:42|20372.
20:31:43|20372.
20:31:44|20372.
20:31:45|20371.02
20:31:46|20372.
20:31:47|20371.01
20:31:48|20371.05
20:31:50|20371.05
20:31:51|20371.03
20:31:52|20371.03
20:31:54|20371.03
20:31:55|20371.03
20:31:56|20371.03
20:31:57|20371.03
20:31:58|20374.54
20:32:00|20371.03
20:32:00|20371.03
20:32:01|20371.03
20:32:02|20371.03
20:32:03|20371.03
20:32:05|20371.03
20:32:06|20371.03
20:32:07|20371.03
20:32:08|20371.03
20:32:10|20371.03
20:32:11|20371.03
20:32:12|20371.03
20:32:12|20371.03
20:32:13|20369.
20:32:15|20369.
20:32:16|20370.16
20:32:17|20370.16
20:32:18|20370.16
20:32:19|20370.16
20:32:20|20370.16
20:32:21|20370.16
20:32:22|20370.16
20:32:23|20370.18
20:32:24|20370.18
20:32:25|20376.77
20:32:27|20376.77
20:32:27|20376.77
20:32:29|20376.77
20:32:29|20376.77
20:32:31|20376.77
20:32:32|20376.77
20:32:33|20376.77
20:32:34|20377.67
20:32:35|20377.92
20:32:36|20379.64
20:32:37|20379.64
20:32:39|20379.64
20:32:40|20379.64
20:32:40|20379.64
20:32:42|20379.64
20:32:42|20379.64
20:32:43|20379.64
20:32:45|20379.64
20:32:45|20379.64
20:32:47|20379.64
20:32:48|20379.34
20:32:49|20379.34
20:32:50|20379.34
20:32:51|20379.34
20:32:52|20379.34
20:32:54|20371.74
20:32:55|20371.74
20:32:55|20375.64
20:32:56|20375.64
20:32:57|20375.64
20:32:59|20375.64
20:33:00|20375.64
20:33:01|20375.64
20:33:02|20375.64
20:33:04|20375.64
20:33:05|20375.64
20:33:06|20375.64
20:33:08|20375.64
20:33:09|20375.64
20:33:11|20375.64
20:33:11|20375.64
20:33:12|20375.64
20:33:13|20375.64
20:33:14|20375.64
20:33:16|20375.64
20:33:17|20375.64
20:33:17|20369.
20:33:19|20369.
20:33:19|20369.
20:33:21|20369.
20:33:22|20374.
20:33:23|20374.
20:33:24|20375.39
20:33:24|20375.39
20:33:26|20375.39
20:33:26|20375.39
20:33:28|20375.39
20:33:28|20375.39
20:33:30|20375.39
20:33:31|20375.39
20:33:32|20375.39
20:33:33|20375.39
20:33:34|20375.39
20:33:35|20375.39
20:33:36|20375.39
20:33:37|20375.39
20:33:38|20375.39
20:33:39|20375.39
20:33:40|20375.39
20:33:41|20375.39
20:33:42|20375.39
20:33:43|20375.39
20:33:44|20375.39
20:33:45|20375.39
20:33:46|20375.39
20:33:47|20375.39
20:33:48|20375.39
20:33:49|20375.39
20:33:50|20375.39
20:33:51|20375.39
20:33:52|20375.39
20:33:53|20375.39
20:33:54|20375.39
20:33:56|20375.39
20:33:57|20375.39
20:33:58|20375.39
20:33:59|20375.39
20:34:01|20375.39
20:34:01|20375.39
20:34:02|20375.39
20:34:03|20375.39
20:34:05|20375.39
20:34:06|20375.39
20:34:08|20375.39
20:34:08|20375.39
20:34:10|20375.39
20:34:11|20375.39
20:34:12|20375.39
20:34:13|20375.39
20:34:14|20375.39
20:34:14|20374.14
20:34:16|20374.14
20:34:17|20370.41
20:34:18|20370.41
20:34:18|20370.41
20:34:20|20370.41
20:34:21|20365.49
20:34:22|20365.49
20:34:23|20365.49
20:34:25|20366.91
20:34:25|20366.91
20:34:26|20366.91
20:34:27|20366.91
20:34:28|20366.91
20:34:29|20366.91
20:34:30|20366.91
20:34:31|20366.91
20:34:32|20366.91
20:34:33|20366.91
20:34:34|20366.91
20:34:35|20368.01
20:34:36|20368.01
20:34:37|20368.01
20:34:38|20368.24
20:34:39|20368.24
20:34:40|20369.02
20:34:41|20369.02
20:34:42|20369.02
20:34:43|20369.02
20:34:44|20369.02
20:34:45|20369.02
20:34:46|20369.02
20:34:47|20373.
20:34:48|20373.
20:34:49|20373.
20:34:51|20373.
20:34:52|20373.
20:34:54|20373.
20:34:55|20375.39
20:34:56|20378.63
20:34:57|20378.63
20:34:57|20378.63
20:34:59|20378.63
20:34:59|20378.63
20:35:01|20378.63
20:35:02|20378.63
20:35:04|20378.63
20:35:04|20378.63
20:35:05|20378.63
20:35:07|20378.63
20:35:08|20378.63
20:35:08|20371.52
20:35:10|20377.86
20:35:12|20377.86
20:35:12|20374.23
20:35:13|20374.23
20:35:14|20374.58
20:35:15|20374.69
20:35:16|20374.69
20:35:17|20374.69
20:35:18|20377.86
20:35:19|20377.86
20:35:20|20377.86
20:35:21|20377.86
20:35:22|20377.86
20:35:23|20377.86
20:35:24|20377.86
20:35:25|20377.86
20:35:26|20377.86
20:35:27|20371.89
20:35:28|20377.86
20:35:30|20377.86
20:35:31|20377.86
20:35:32|20377.86
20:35:33|20379.
20:35:34|20379.
20:35:34|20379.
20:35:36|20379.
20:35:36|20379.
20:35:37|20379.
20:35:39|20379.
20:35:40|20379.
20:35:41|20379.
20:35:42|20379.
20:35:43|20379.
20:35:44|20377.86
20:35:45|20377.86
20:35:45|20377.86
20:35:47|20379.64
20:35:48|20379.64
20:35:49|20379.64
20:35:50|20379.64
20:35:51|20379.64
20:35:53|20377.86
20:35:53|20377.86
20:35:54|20377.86
20:35:55|20377.86
20:35:57|20377.86
20:35:59|20377.86
20:36:00|20377.86
20:36:00|20377.86
20:36:02|20377.86
20:36:04|20377.86
20:36:04|20377.86
20:36:05|20377.86
20:36:06|20377.86
20:36:07|20377.86
20:36:08|20377.86
20:36:09|20377.86
20:36:10|20377.86
20:36:12|20379.63
20:36:13|20374.22
20:36:13|20370.81
20:36:15|20370.81
20:36:16|20370.81
20:36:17|20370.81
20:36:17|20377.28
20:36:18|20377.28
20:36:20|20377.28
20:36:21|20377.28
20:36:22|20377.28
20:36:22|20377.28
20:36:24|20377.28
20:36:25|20369.16
20:36:26|20375.35
20:36:27|20375.35
20:36:28|20375.35
20:36:30|20375.35
20:36:30|20378.49
20:36:31|20378.49
20:36:32|20378.49
20:36:33|20378.49
20:36:34|20379.86
20:36:35|20379.86
20:36:36|20379.86
20:36:37|20379.86
20:36:38|20379.86
20:36:39|20379.86
20:36:40|20374.4
20:36:41|20374.4
20:36:42|20374.4
20:36:43|20377.85
20:36:44|20377.85
20:36:45|20377.85
20:36:46|20377.85
20:36:47|20377.85
20:36:48|20377.85
20:36:49|20377.85
20:36:50|20377.85
20:36:51|20372.28
20:36:53|20372.28
20:36:54|20376.43
20:36:55|20376.43
20:36:56|20376.43
20:36:57|20376.43
20:36:59|20376.43
20:36:59|20376.43
20:37:01|20376.43
20:37:03|20380.
20:37:03|20380.
20:37:05|20376.44
20:37:06|20376.44
20:37:08|20376.44
20:37:08|20376.44
20:37:10|20376.44
20:37:11|20376.44
20:37:12|20376.44
20:37:13|20382.37
20:37:14|20382.37
20:37:15|20382.37
20:37:16|20382.37
20:37:17|20382.37
20:37:18|20382.37
20:37:19|20377.18
20:37:20|20377.18
20:37:21|20377.18
20:37:22|20377.18
20:37:23|20377.18
20:37:24|20377.18
20:37:25|20377.18
20:37:26|20377.18
20:37:27|20377.18
20:37:28|20377.18
20:37:29|20377.18
20:37:30|20377.18
20:37:31|20377.18
20:37:32|20377.18
20:37:33|20383.6
20:37:34|20383.6
20:37:35|20377.18
20:37:36|20377.18
20:37:37|20377.18
20:37:38|20377.18
20:37:39|20377.18
20:37:40|20377.18
20:37:41|20377.18
20:37:42|20377.18
20:37:43|20377.18
20:37:44|20383.57
20:37:45|20383.57
20:37:46|20383.57
20:37:47|20383.57
20:37:48|20384.04
20:37:49|20385.
20:37:50|20379.38
20:37:51|20379.38
20:37:52|20379.78
20:37:53|20379.78
20:37:54|20382.84
20:37:55|20382.84
20:37:56|20380.45
20:37:58|20380.45
20:37:58|20380.45
20:37:59|20389.99
20:38:01|20389.99
20:38:02|20389.99
20:38:03|20389.99
20:38:03|20389.99
20:38:05|20389.99
20:38:06|20389.99
20:38:08|20389.99
20:38:08|20389.99
20:38:10|20390.
20:38:11|20390.
20:38:12|20390.
20:38:13|20390.
20:38:14|20390.
20:38:15|20390.
20:38:16|20385.7
20:38:17|20385.7
20:38:18|20385.7
20:38:19|20385.7
20:38:20|20385.7
20:38:21|20383.19
20:38:22|20383.19
20:38:23|20383.19
20:38:24|20383.19
20:38:25|20383.19
20:38:26|20383.19
20:38:27|20383.19
20:38:28|20383.19
20:38:29|20383.19
20:38:30|20383.19
20:38:31|20382.66
20:38:32|20382.66
20:38:33|20382.66
20:38:34|20382.66
20:38:35|20382.66
20:38:36|20382.66
20:38:37|20382.66
20:38:38|20382.66
20:38:39|20382.66
20:38:40|20382.68
20:38:41|20382.68
20:38:43|20385.76
20:38:44|20385.76
20:38:44|20385.97
20:38:45|20385.97
20:38:46|20385.97
20:38:47|20385.97
20:38:49|20385.97
20:38:50|20385.97
20:38:51|20385.97
20:38:52|20385.97
20:38:53|20385.97
20:38:54|20385.97
20:38:55|20388.26
20:38:56|20385.47
20:38:57|20385.47
20:38:59|20385.47
20:39:00|20387.97
20:39:02|20387.97
20:39:03|20389.48
20:39:04|20389.48
20:39:05|20389.48
20:39:06|20389.48
20:39:07|20389.48
20:39:08|20389.48
20:39:09|20389.48
20:39:11|20387.47
20:39:12|20387.47
20:39:12|20387.47
20:39:14|20387.47
20:39:15|20387.47
20:39:15|20389.93
20:39:16|20389.93
20:39:17|20389.93
20:39:18|20389.93
20:39:19|20394.05
20:39:20|20394.05
20:39:21|20392.13
20:39:22|20392.13
20:39:24|20392.13
20:39:25|20392.13
20:39:26|20392.13
20:39:27|20392.13
20:39:28|20392.13
20:39:29|20392.13
20:39:30|20392.13
20:39:31|20392.13
20:39:32|20394.37
20:39:33|20394.37
20:39:34|20394.37
20:39:35|20388.96
20:39:36|20394.37
20:39:37|20394.37
20:39:38|20394.37
20:39:39|20394.37
20:39:40|20394.37
20:39:41|20391.53
20:39:42|20391.53
20:39:43|20391.53
20:39:44|20391.53
20:39:45|20391.53
20:39:46|20391.53
20:39:47|20391.53
20:39:48|20391.53
20:39:49|20391.53
20:39:50|20391.53
20:39:51|20391.53
20:39:52|20393.22
20:39:53|20393.22
20:39:54|20393.22
20:39:55|20393.22
20:39:57|20393.22
20:39:58|20393.22
20:40:00|20388.11
20:40:00|20388.11
20:40:01|20388.11
20:40:02|20388.23
20:40:03|20388.23
20:40:05|20388.11
20:40:06|20388.11
20:40:06|20388.11
20:40:08|20388.11
20:40:09|20388.11
20:40:10|20387.68
20:40:11|20387.68
20:40:12|20387.68
20:40:13|20387.68
20:40:14|20387.68
20:40:15|20387.68
20:40:16|20385.47
20:40:17|20385.47
20:40:18|20388.3
20:40:19|20383.87
20:40:20|20383.87
20:40:21|20383.87
20:40:22|20383.87
20:40:23|20383.87
20:40:24|20383.87
20:40:25|20383.87
20:40:26|20385.24
20:40:27|20381.9
20:40:28|20381.9
20:40:29|20381.47
20:40:30|20381.47
20:40:31|20381.47
20:40:32|20381.47
20:40:33|20381.47
20:40:34|20381.47
20:40:35|20381.47
20:40:36|20381.47
20:40:37|20381.47
20:40:38|20381.47
20:40:39|20381.47
20:40:40|20381.47
20:40:41|20381.47
20:40:42|20381.47
20:40:43|20381.47
20:40:44|20381.47
20:40:45|20383.89
20:40:46|20383.89
20:40:47|20383.89
20:40:48|20383.89
20:40:49|20383.89
20:40:50|20383.89
20:40:51|20387.07
20:40:52|20386.56
20:40:53|20383.58
20:40:54|20381.06
20:40:55|20381.06
20:40:56|20381.06
20:40:58|20381.65
20:40:59|20381.65
20:41:01|20383.8
20:41:01|20383.8
20:41:03|20383.8
20:41:05|20383.06
20:41:06|20381.06
20:41:07|20381.06
20:41:08|20381.06
20:41:09|20386.57
20:41:10|20386.57
20:41:12|20386.57
20:41:12|20381.86
20:41:14|20381.86
20:41:15|20381.86
20:41:16|20381.86
20:41:16|20381.86
20:41:18|20381.86
20:41:19|20381.86
20:41:20|20381.86
20:41:21|20381.86
20:41:22|20381.86
20:41:23|20387.37
20:41:24|20387.37
20:41:25|20387.37
20:41:26|20387.37
20:41:27|20387.37
20:41:28|20389.48
20:41:29|20389.48
20:41:30|20389.48
20:41:31|20389.48
20:41:32|20389.48
20:41:33|20388.11
20:41:34|20388.11
20:41:35|20388.11
20:41:36|20388.11
20:41:37|20388.11
20:41:38|20388.11
20:41:39|20388.11
20:41:40|20388.11
20:41:41|20384.7
20:41:42|20384.7
20:41:43|20384.7
20:41:44|20384.7
20:41:45|20384.7
20:41:46|20384.7
20:41:47|20384.7
20:41:48|20381.93
20:41:49|20381.93
20:41:50|20381.93
20:41:51|20381.93
20:41:52|20381.93
20:41:53|20381.93
20:41:54|20381.93
20:41:55|20381.93
20:41:56|20381.93
20:41:57|20381.93
20:41:59|20381.93
20:42:01|20381.93
20:42:01|20381.93
20:42:02|20381.93
20:42:03|20380.
20:42:04|20374.25
20:42:05|20374.25
20:42:06|20374.25
20:42:07|20374.25
20:42:09|20372.93
20:42:10|20372.9
20:42:11|20372.9
20:42:12|20372.9
20:42:14|20375.83
20:42:15|20375.83
20:42:16|20375.83
20:42:16|20375.83
20:42:18|20375.83
20:42:19|20375.83
20:42:20|20375.83
20:42:21|20375.83
20:42:22|20375.83
20:42:23|20375.83
20:42:24|20375.83
20:42:25|20375.83
20:42:26|20372.09
20:42:27|20372.09
20:42:28|20372.09
20:42:29|20372.09
20:42:31|20372.09
20:42:31|20372.09
20:42:32|20372.09
20:42:33|20372.09
20:42:34|20372.09
20:42:35|20372.09
20:42:36|20372.09
20:42:37|20372.09
20:42:38|20372.09
20:42:39|20372.09
20:42:40|20370.8
20:42:41|20370.8
20:42:42|20370.8
20:42:43|20370.8
20:42:45|20370.8
20:42:46|20370.8
20:42:46|20370.8
20:42:48|20370.8
20:42:48|20370.8
20:42:50|20370.8
20:42:51|20370.02
20:42:51|20370.02
20:42:53|20368.19
20:42:54|20368.19
20:42:55|20368.19
20:42:56|20368.19
20:42:57|20368.19
20:42:57|20368.19
20:43:00|20368.19
20:43:00|20368.19
20:43:01|20368.19
20:43:03|20368.19
20:43:05|20375.79
20:43:05|20375.79
20:43:07|20375.79
20:43:09|20375.79
20:43:10|20375.79
20:43:11|20370.9
20:43:12|20370.9
20:43:13|20370.9
20:43:14|20370.9
20:43:14|20370.9
20:43:16|20370.9
20:43:17|20370.9
20:43:18|20370.9
20:43:19|20370.9
20:43:20|20370.9
20:43:21|20370.9
20:43:22|20373.84
20:43:23|20373.84
20:43:24|20373.84
20:43:24|20373.84
20:43:26|20373.84
20:43:27|20375.84
20:43:28|20375.84
20:43:29|20375.84
20:43:30|20375.84
20:43:31|20375.84
20:43:32|20375.84
20:43:33|20375.84
20:43:34|20375.84
20:43:35|20375.84
20:43:36|20375.84
20:43:37|20375.84
20:43:38|20375.84
20:43:39|20375.84
20:43:39|20375.33
20:43:42|20375.33
20:43:42|20372.16
20:43:43|20372.16
20:43:45|20372.16
20:43:45|20372.16
20:43:46|20377.26
20:43:47|20377.26
20:43:48|20377.26
20:43:50|20377.26
20:43:50|20374.15
20:43:51|20374.15
20:43:52|20374.15
20:43:53|20374.15
20:43:55|20374.15
20:43:55|20374.15
20:43:56|20374.15
20:43:57|20374.15
20:43:58|20374.15
20:44:00|20374.15
20:44:02|20374.15
20:44:02|20374.15
20:44:03|20374.15
20:44:04|20374.15
20:44:05|20374.15
20:44:07|20374.15
20:44:08|20374.15
20:44:09|20374.15
20:44:10|20373.22
20:44:11|20373.22
20:44:12|20373.22
20:44:13|20373.22
20:44:14|20373.22
20:44:15|20373.28
20:44:16|20373.28
20:44:17|20378.
20:44:18|20378.04
20:44:19|20378.04
20:44:21|20378.04
20:44:21|20378.04
20:44:22|20378.04
20:44:23|20378.04
20:44:24|20378.04
20:44:25|20378.04
20:44:27|20378.04
20:44:27|20378.04
20:44:28|20378.04
20:44:29|20378.04
20:44:30|20378.04
20:44:32|20378.04
20:44:32|20378.04
20:44:33|20368.36
20:44:34|20368.36
20:44:35|20371.5
20:44:37|20371.5
20:44:37|20371.5
20:44:38|20371.5
20:44:39|20365.
20:44:40|20363.01
20:44:42|20363.01
20:44:42|20363.01
20:44:43|20363.01
20:44:44|20363.01
20:44:45|20363.01
20:44:46|20363.01
20:44:47|20363.01
20:44:48|20363.01
20:44:49|20363.01
20:44:50|20365.75
20:44:51|20367.11
20:44:52|20367.11
20:44:53|20363.01
20:44:54|20363.01
20:44:55|20363.01
20:44:56|20363.01
20:44:57|20363.01
20:44:59|20365.79
20:44:59|20365.79
20:45:01|20365.79
20:45:03|20365.79
20:45:03|20365.72
20:45:05|20368.12
20:45:06|20368.12
20:45:07|20368.12
20:45:08|20368.12
20:45:09|20368.12
20:45:10|20368.12
20:45:11|20368.12
20:45:12|20368.12
20:45:13|20366.17
20:45:14|20366.17
20:45:15|20366.17
20:45:16|20366.17
20:45:17|20366.17
20:45:18|20366.17
20:45:19|20366.17
20:45:20|20366.17
20:45:21|20366.17
20:45:22|20366.17
20:45:23|20366.17
20:45:24|20366.17
20:45:25|20366.17
20:45:26|20366.17
20:45:27|20370.
20:45:28|20370.
20:45:29|20370.
20:45:31|20370.
20:45:31|20370.
20:45:32|20374.04
20:45:33|20374.04
20:45:35|20370.27
20:45:36|20370.27
20:45:37|20370.27
20:45:38|20370.27
20:45:39|20370.27
20:45:40|20370.27
20:45:41|20370.27
20:45:42|20370.27
20:45:43|20370.27
20:45:44|20374.65
20:45:45|20374.65
20:45:46|20374.65
20:45:47|20374.65
20:45:48|20374.93
20:45:49|20374.93
20:45:50|20374.95
20:45:51|20374.95
20:45:52|20374.95
20:45:53|20374.95
20:45:54|20374.95
20:45:55|20374.95
20:45:56|20374.95
20:45:57|20374.95
20:45:59|20370.62
20:45:59|20370.62
20:46:00|20370.62
20:46:02|20370.62
20:46:04|20370.62
20:46:05|20370.62
20:46:06|20370.62
20:46:07|20370.62
20:46:08|20370.62
20:46:10|20370.62
20:46:11|20370.62
20:46:12|20370.62
20:46:13|20370.62
20:46:15|20370.62
20:46:16|20370.62
20:46:16|20370.62
20:46:18|20370.62
20:46:18|20370.62
20:46:19|20370.62
20:46:21|20364.38
20:46:22|20364.38
20:46:23|20364.38
20:46:24|20364.38
20:46:25|20364.38
20:46:26|20364.38
20:46:27|20369.66
20:46:28|20369.66
20:46:29|20369.66
20:46:30|20369.66
20:46:31|20369.66
20:46:32|20369.66
20:46:33|20369.66
20:46:34|20369.66
20:46:35|20369.66
20:46:36|20369.66
20:46:37|20369.66
20:46:38|20369.66
20:46:39|20369.66
20:46:40|20369.66
20:46:41|20369.66
20:46:42|20369.66
20:46:43|20369.66
20:46:44|20369.66
20:46:45|20369.66
20:46:46|20369.66
20:46:47|20369.66
20:46:48|20369.66
20:46:49|20369.66
20:46:50|20370.5
20:46:51|20370.5
20:46:53|20370.5
20:46:54|20370.5
20:46:54|20375.07
20:46:55|20375.07
20:46:56|20375.07
20:46:57|20375.07
20:46:59|20375.07
20:46:59|20375.07
20:47:00|20375.07
20:47:01|20375.07
20:47:02|20375.07
20:47:04|20373.8
20:47:05|20373.8
20:47:07|20368.67
20:47:08|20368.67
20:47:08|20368.67
20:47:10|20368.67
20:47:11|20368.67
20:47:12|20368.67
20:47:13|20368.67
20:47:14|20366.39
20:47:16|20366.39
20:47:17|20366.39
20:47:17|20366.39
20:47:18|20366.39
20:47:19|20366.39
20:47:20|20364.59
20:47:22|20364.59
20:47:23|20364.59
20:47:23|20364.59
20:47:25|20365.06
20:47:25|20364.
20:47:27|20364.
20:47:28|20364.
20:47:29|20364.
20:47:29|20364.
20:47:31|20364.
20:47:31|20364.
20:47:32|20364.
20:47:33|20364.
20:47:34|20364.
20:47:36|20364.
20:47:37|20364.
20:47:38|20364.
20:47:39|20364.
20:47:41|20361.1
20:47:41|20361.1
20:47:42|20364.25
20:47:43|20364.25
20:47:44|20364.25
20:47:45|20364.25
20:47:46|20364.25
20:47:47|20364.25
20:47:48|20364.25
20:47:49|20364.25
20:47:51|20364.25
20:47:51|20364.25
20:47:52|20364.25
20:47:53|20364.25
20:47:54|20364.25
20:47:55|20364.25
20:47:56|20364.25
20:47:57|20364.25
20:47:59|20370.
20:47:59|20370.
20:48:00|20370.
20:48:02|20370.
20:48:03|20370.
20:48:05|20365.62
20:48:06|20365.62
20:48:07|20367.28
20:48:08|20363.79
20:48:09|20363.79
20:48:10|20363.79
20:48:11|20363.79
20:48:12|20363.79
20:48:13|20363.79
20:48:14|20363.79
20:48:15|20363.79
20:48:16|20363.79
20:48:17|20363.79
20:48:18|20369.74
20:48:19|20369.74
20:48:20|20369.74
20:48:21|20369.74
20:48:22|20369.74
20:48:23|20369.74
20:48:25|20369.74
20:48:26|20361.89
20:48:27|20361.89
20:48:28|20361.89
20:48:29|20361.89
20:48:30|20361.89
20:48:31|20361.89
20:48:32|20361.89
20:48:33|20361.89
20:48:34|20363.87
20:48:35|20363.87
20:48:36|20363.87
20:48:37|20363.87
20:48:38|20363.87
20:48:39|20363.87
20:48:40|20363.87
20:48:41|20363.87
20:48:42|20368.59
20:48:43|20368.59
20:48:44|20368.59
20:48:45|20368.59
20:48:46|20364.94
20:48:47|20364.94
20:48:48|20364.94
20:48:49|20364.94
20:48:51|20364.94
20:48:51|20364.94
20:48:53|20364.94
20:48:53|20364.94
20:48:54|20364.94
20:48:55|20364.94
20:48:57|20364.94
20:48:57|20364.94
20:48:58|20364.94
20:48:59|20364.94
20:49:00|20364.94
20:49:01|20364.94
20:49:03|20361.89
20:49:04|20361.89
20:49:06|20360.31
20:49:07|20360.33
20:49:09|20360.33
20:49:10|20360.33
20:49:10|20360.33
20:49:11|20360.33
20:49:13|20360.33
20:49:14|20360.33
20:49:15|20360.33
20:49:17|20360.33
20:49:18|20360.33
20:49:18|20368.42
20:49:20|20368.42
20:49:21|20363.02
20:49:22|20363.02
20:49:23|20363.02
20:49:24|20363.02
20:49:25|20363.02
20:49:26|20363.02
20:49:28|20360.11
20:49:29|20360.11
20:49:30|20360.1
20:49:31|20360.1
20:49:32|20360.1
20:49:33|20365.34
20:49:34|20365.34
20:49:35|20365.34
20:49:36|20365.34
20:49:37|20365.34
20:49:38|20360.1
20:49:40|20365.31
20:49:40|20365.31
20:49:41|20365.31
20:49:43|20365.34
20:49:43|20365.34
20:49:45|20365.34
20:49:45|20365.34
20:49:47|20365.34
20:49:47|20365.34
20:49:48|20365.34
20:49:49|20365.34
20:49:50|20365.34
20:49:51|20365.34
20:49:52|20365.34
20:49:53|20365.34
20:49:55|20365.34
20:49:55|20365.34
20:49:56|20365.34
20:49:58|20365.34
20:49:58|20365.8
20:50:00|20365.8
20:50:00|20360.55
20:50:02|20360.55
20:50:02|20360.55
20:50:03|20360.55
20:50:04|20360.55
20:50:05|20358.68
20:50:06|20358.68
20:50:07|20358.68
20:50:08|20358.68
20:50:09|20358.68
20:50:11|20358.68
20:50:11|20358.68
20:50:12|20358.68
20:50:14|20358.68
20:50:15|20358.68
20:50:16|20358.68
20:50:17|20358.68
20:50:17|20357.01
20:50:19|20357.01
20:50:20|20357.01
20:50:21|20357.01
20:50:22|20357.01
20:50:23|20357.01
20:50:24|20357.01
20:50:25|20357.01
20:50:27|20355.16
20:50:27|20355.16
20:50:29|20355.16
20:50:30|20357.34
20:50:31|20357.34
20:50:32|20357.34
20:50:33|20357.34
20:50:34|20357.34
20:50:35|20357.34
20:50:36|20357.34
20:50:37|20357.34
20:50:38|20356.97
20:50:39|20356.97
20:50:40|20356.97
20:50:41|20355.49
20:50:42|20355.49
20:50:43|20355.49
20:50:44|20355.49
20:50:45|20355.49
20:50:46|20355.49
20:50:47|20355.49
20:50:48|20355.49
20:50:49|20357.02
20:50:50|20357.02
20:50:51|20357.61
20:50:52|20357.53
20:50:53|20357.53
20:50:54|20357.53
20:50:55|20357.53
20:50:56|20357.53
20:50:57|20358.2
20:50:58|20358.2
20:50:59|20358.2
20:51:00|20358.2
20:51:01|20358.2
20:51:02|20358.2
20:51:03|20358.2
20:51:04|20351.78
20:51:05|20348.89
20:51:07|20348.29
20:51:08|20350.39
20:51:10|20353.71
20:51:11|20353.71
20:51:12|20354.87
20:51:14|20354.87
20:51:15|20347.28
20:51:16|20347.28
20:51:17|20347.28
20:51:18|20347.28
20:51:19|20353.43
20:51:19|20353.43
20:51:21|20356.94
20:51:22|20356.94
20:51:23|20356.94
20:51:23|20356.94
20:51:25|20356.94
20:51:26|20356.94
20:51:27|20356.94
20:51:28|20356.94
20:51:29|20356.94
20:51:30|20356.94
20:51:31|20357.
20:51:32|20358.98
20:51:33|20355.37
20:51:35|20355.37
20:51:35|20355.37
20:51:37|20355.37
20:51:38|20355.37
20:51:39|20355.37
20:51:40|20355.37
20:51:41|20355.37
20:51:42|20355.37
20:51:43|20355.37
20:51:44|20355.32
20:51:45|20355.32
20:51:46|20355.32
20:51:47|20355.32
20:51:48|20355.32
20:51:49|20354.41
20:51:50|20354.41
20:51:51|20358.97
20:51:52|20358.97
20:51:53|20358.97
20:51:54|20359.99
20:51:55|20359.99
20:51:56|20359.99
20:51:57|20359.99
20:51:58|20359.99
20:51:59|20359.99
20:52:00|20360.
20:52:01|20360.
20:52:02|20360.
20:52:03|20364.22
20:52:04|20364.22
20:52:06|20364.22
20:52:07|20364.22
20:52:09|20363.31
20:52:09|20363.31
20:52:10|20363.31
20:52:11|20363.31
20:52:12|20363.31
20:52:13|20363.31
20:52:15|20364.22
20:52:16|20364.22
20:52:17|20364.22
20:52:19|20364.22
20:52:20|20364.22
20:52:22|20360.88
20:52:22|20360.88
20:52:23|20360.88
20:52:24|20360.88
20:52:25|20360.88
20:52:26|20360.88
20:52:27|20365.07
20:52:28|20365.07
20:52:29|20365.07
20:52:30|20365.07
20:52:31|20366.49
20:52:32|20366.49
20:52:33|20368.08
20:52:34|20360.45
20:52:35|20360.45
20:52:36|20360.45
20:52:37|20366.49
20:52:38|20366.49
20:52:39|20366.49
20:52:41|20366.49
20:52:42|20366.49
20:52:43|20366.49
20:52:44|20366.49
20:52:45|20366.49
20:52:46|20362.3
20:52:47|20362.3
20:52:47|20360.86
20:52:49|20361.28
20:52:50|20361.28
20:52:50|20361.28
20:52:51|20361.28
20:52:53|20361.28
20:52:54|20361.28
20:52:54|20361.28
20:52:56|20362.82
20:52:57|20362.82
20:52:58|20362.82
20:52:59|20362.82
20:52:59|20362.82
20:53:01|20362.82
20:53:02|20362.82
20:53:02|20362.82
20:53:04|20361.18
20:53:05|20361.18
20:53:06|20360.48
20:53:07|20360.51
20:53:08|20360.51
20:53:10|20360.51
20:53:11|20360.52
20:53:12|20360.52
20:53:14|20360.51
20:53:14|20360.54
20:53:16|20360.54
20:53:16|20360.54
20:53:18|20360.54
20:53:19|20360.54
20:53:20|20360.54
20:53:21|20360.54
20:53:22|20360.54
20:53:22|20360.54
20:53:24|20367.64
20:53:25|20367.64
20:53:26|20367.64
20:53:27|20367.64
20:53:28|20367.64
20:53:30|20367.64
20:53:30|20367.64
20:53:31|20367.64
20:53:32|20367.64
20:53:33|20367.64
20:53:34|20362.46
20:53:35|20362.46
20:53:37|20362.46
20:53:39|20362.46
20:53:39|20362.46
20:53:40|20362.46
20:53:41|20362.46
20:53:42|20362.46
20:53:43|20362.46
20:53:44|20362.46
20:53:45|20362.46
20:53:46|20362.46
20:53:47|20362.46
20:53:48|20362.46
20:53:49|20362.46
20:53:50|20362.46
20:53:51|20362.46
20:53:52|20362.46
20:53:53|20362.46
20:53:54|20362.44
20:53:55|20362.44
20:53:56|20362.44
20:53:57|20367.8
20:53:58|20367.8
20:53:59|20367.8
20:54:00|20367.8
20:54:01|20367.8
20:54:02|20367.8
20:54:03|20367.8
20:54:04|20367.8
20:54:05|20367.8
20:54:06|20367.8
20:54:07|20367.8
20:54:08|20367.8
20:54:10|20367.8
20:54:12|20367.8
20:54:12|20367.8
20:54:13|20367.8
20:54:14|20367.8
20:54:15|20367.8
20:54:16|20367.8
20:54:17|20367.8
20:54:18|20367.8
20:54:19|20367.8
20:54:20|20367.8
20:54:21|20367.8
20:54:22|20365.89
20:54:23|20363.61
20:54:24|20363.61
20:54:26|20363.61
20:54:28|20363.61
20:54:28|20363.61
20:54:29|20363.61
20:54:30|20363.61
20:54:31|20363.61
20:54:32|20363.61
20:54:33|20363.61
20:54:34|20363.61
20:54:35|20363.61
20:54:36|20361.75
20:54:38|20361.77
20:54:39|20361.77
20:54:39|20361.77
20:54:41|20365.7
20:54:41|20365.7
20:54:43|20364.48
20:54:44|20361.71
20:54:44|20360.73
20:54:45|20360.73
20:54:46|20360.73
20:54:48|20360.73
20:54:49|20360.73
20:54:51|20360.73
20:54:51|20360.73
20:54:52|20360.73
20:54:53|20360.73
20:54:54|20360.73
20:54:55|20360.73
20:54:56|20360.73
20:54:57|20360.73
20:54:58|20360.73
20:54:59|20360.73
20:55:00|20366.78
20:55:01|20366.78
20:55:02|20366.78
20:55:04|20366.78
20:55:04|20366.78
20:55:06|20366.78
20:55:07|20366.78
20:55:07|20366.78
20:55:09|20366.78
20:55:10|20363.04
20:55:12|20367.58
20:55:13|20367.58
20:55:14|20367.58
20:55:16|20360.26
20:55:17|20360.26
20:55:19|20360.26
20:55:19|20360.26
20:55:20|20360.26
20:55:21|20360.26
20:55:22|20360.26
20:55:23|20360.26
20:55:24|20360.26
20:55:25|20360.26
20:55:26|20360.26
20:55:27|20360.26
20:55:28|20360.26
20:55:29|20360.26
20:55:30|20360.26
20:55:31|20360.26
20:55:32|20360.26
20:55:34|20360.26
20:55:35|20360.26
20:55:36|20360.26
20:55:37|20360.26
20:55:38|20360.26
20:55:39|20360.26
20:55:39|20360.26
20:55:41|20360.26
20:55:42|20360.26
20:55:43|20360.26
20:55:44|20360.26
20:55:45|20360.26
20:55:46|20360.26
20:55:47|20360.26
20:55:48|20360.26
20:55:49|20360.26
20:55:50|20360.26
20:55:52|20360.26
20:55:52|20360.26
20:55:53|20360.26
20:55:54|20360.26
20:55:55|20358.31
20:55:56|20358.31
20:55:57|20358.31
20:55:58|20360.26
20:55:59|20360.26
20:56:00|20360.26
20:56:02|20360.26
20:56:03|20360.26
20:56:03|20360.26
20:56:04|20360.26
20:56:06|20365.09
20:56:07|20365.09
20:56:08|20365.09
20:56:09|20365.09
20:56:10|20365.09
20:56:11|20365.09
20:56:13|20358.49
20:56:14|20354.41
20:56:16|20354.41
20:56:17|20355.79
20:56:18|20355.79
20:56:19|20355.79
20:56:21|20355.79
20:56:22|20355.79
20:56:22|20354.57
20:56:24|20354.57
20:56:24|20354.57
20:56:26|20354.57
20:56:27|20354.57
20:56:28|20359.42
20:56:28|20359.42
20:56:30|20359.45
20:56:30|20359.45
20:56:32|20359.45
20:56:33|20354.76
20:56:34|20354.76
20:56:34|20354.76
20:56:36|20354.76
20:56:37|20359.33
20:56:38|20359.33
20:56:39|20359.33
20:56:40|20359.33
20:56:41|20359.33
20:56:42|20359.33
20:56:43|20359.33
20:56:44|20359.33
20:56:45|20359.33
20:56:46|20354.76
20:56:47|20353.69
20:56:48|20353.69
20:56:49|20353.69
20:56:50|20353.69
20:56:51|20353.69
20:56:52|20353.69
20:56:53|20353.69
20:56:54|20353.69
20:56:55|20353.69
20:56:56|20353.69
20:56:57|20353.69
20:56:58|20353.69
20:56:59|20353.69
20:57:00|20353.69
20:57:01|20353.69
20:57:02|20353.69
20:57:03|20353.69
20:57:04|20353.69
20:57:05|20353.69
20:57:06|20353.69
20:57:07|20353.69
20:57:08|20353.69
20:57:10|20359.34
20:57:10|20359.34
20:57:11|20359.34
20:57:13|20359.34
20:57:15|20359.34
20:57:15|20359.34
20:57:17|20359.34
20:57:19|20359.34
20:57:20|20359.34
20:57:22|20359.34
20:57:23|20359.34
20:57:24|20359.34
20:57:25|20359.34
20:57:26|20359.34
20:57:27|20359.34
20:57:27|20359.34
20:57:29|20359.34
20:57:30|20359.34
20:57:32|20359.34
20:57:32|20359.34
20:57:33|20359.34
20:57:34|20359.34
20:57:36|20359.34
20:57:37|20363.5
20:57:37|20364.95
20:57:38|20364.95
20:57:39|20364.95
20:57:40|20364.95
20:57:42|20364.95
20:57:42|20364.95
20:57:43|20364.95
20:57:45|20364.95
20:57:46|20364.95
20:57:47|20364.95
20:57:48|20364.95
20:57:49|20364.95
20:57:50|20360.56
20:57:51|20360.56
20:57:52|20360.56
20:57:53|20364.95
20:57:54|20364.95
20:57:55|20364.95
20:57:56|20364.95
20:57:57|20364.95
20:57:58|20364.95
20:57:59|20364.95
20:58:00|20364.95
20:58:01|20364.95
20:58:02|20364.95
20:58:03|20364.95
20:58:04|20364.95
20:58:05|20364.95
20:58:06|20364.95
20:58:07|20364.95
20:58:09|20364.95
20:58:09|20364.95
20:58:11|20364.95
20:58:12|20364.95
20:58:13|20364.95
20:58:14|20364.95
20:58:16|20364.95
20:58:17|20364.95
20:58:19|20364.95
20:58:20|20364.95
20:58:21|20364.95
20:58:21|20364.92
20:58:23|20364.92
20:58:24|20364.92
20:58:25|20364.92
20:58:26|20362.32
20:58:27|20362.32
20:58:28|20364.92
20:58:30|20362.32
20:58:30|20362.32
20:58:31|20362.32
20:58:33|20362.32
20:58:33|20362.32
20:58:35|20362.32
20:58:35|20362.32
20:58:37|20360.35
20:58:37|20360.35
20:58:39|20360.35
20:58:39|20360.35
20:58:41|20360.35
20:58:42|20364.59
20:58:42|20364.59
20:58:43|20359.08
20:58:44|20359.08
20:58:46|20363.23
20:58:46|20363.23
20:58:47|20363.23
20:58:49|20363.23
20:58:50|20363.23
20:58:50|20358.05
20:58:51|20358.05
20:58:52|20358.05
20:58:53|20358.05
20:58:54|20358.05
20:58:55|20361.96
20:58:56|20361.96
20:58:57|20361.96
20:58:58|20361.96
20:58:59|20361.96
20:59:00|20361.96
20:59:02|20361.96
20:59:02|20361.96
20:59:03|20361.96
20:59:04|20361.96
20:59:05|20358.02
20:59:06|20358.02
20:59:08|20358.02
20:59:09|20358.02
20:59:09|20358.02
20:59:11|20358.02
20:59:12|20358.02
20:59:13|20358.02
20:59:13|20358.02
20:59:15|20358.02
20:59:17|20358.02
20:59:18|20358.02
20:59:20|20358.02
20:59:21|20358.02
20:59:23|20358.02
20:59:24|20358.02
20:59:24|20358.02
20:59:26|20358.02
20:59:28|20358.02
20:59:28|20358.02
20:59:30|20358.02
20:59:32|20358.02
20:59:32|20358.74
20:59:33|20358.74
20:59:34|20360.02
20:59:35|20360.02
20:59:36|20360.02
20:59:37|20360.02
20:59:38|20354.38
20:59:39|20354.38
20:59:40|20354.38
20:59:41|20354.38
20:59:42|20354.38
20:59:43|20359.51
20:59:44|20359.51
20:59:45|20359.51
20:59:46|20359.51
20:59:47|20355.36
20:59:48|20352.81
20:59:49|20352.81
20:59:50|20352.81
20:59:51|20352.81
20:59:52|20352.81
20:59:53|20352.81
20:59:54|20352.81
20:59:56|20352.81
20:59:57|20352.82
20:59:58|20352.82
20:59:59|20352.82
20:59:59|20358.18
21:00:01|20358.18
21:00:02|20358.18
21:00:03|20358.18
21:00:04|20351.35
21:00:05|20351.35
21:00:06|20358.69
21:00:07|20358.69
21:00:08|20358.69
21:00:09|20358.69
21:00:10|20358.69
21:00:11|20358.69
21:00:12|20358.69
21:00:12|20350.
21:00:14|20350.
21:00:15|20350.
21:00:16|20350.
21:00:18|20350.
21:00:19|20350.
21:00:20|20350.
21:00:22|20354.24
21:00:23|20354.24
21:00:24|20354.24
21:00:25|20354.24
21:00:25|20354.24
21:00:27|20354.24
21:00:28|20354.24
21:00:30|20354.24
21:00:30|20354.24
21:00:31|20354.1
21:00:33|20354.11
21:00:33|20354.11
21:00:35|20354.11
21:00:36|20354.11
21:00:37|20354.11
21:00:39|20354.11
21:00:39|20354.11
21:00:40|20354.06
21:00:41|20354.06
21:00:42|20354.06
21:00:43|20354.06
21:00:45|20354.06
21:00:46|20354.06
21:00:47|20354.06
21:00:48|20348.38
21:00:48|20348.38
21:00:49|20348.38
21:00:51|20349.04
21:00:51|20345.22
21:00:52|20344.03
21:00:54|20344.03
21:00:55|20344.03
21:00:56|20340.65
21:00:57|20345.66
21:00:57|20345.66
21:00:59|20345.66
21:01:00|20345.66
21:01:01|20345.66
21:01:02|20345.43
21:01:03|20345.43
21:01:04|20345.25
21:01:05|20345.25
21:01:06|20345.25
21:01:07|20345.25
21:01:08|20350.92
21:01:08|20350.92
21:01:10|20353.99
21:01:11|20353.99
21:01:12|20353.99
21:01:13|20353.99
21:01:13|20353.99
21:01:15|20353.99
21:01:16|20353.99
21:01:18|20355.61
21:01:19|20355.61
21:01:20|20355.61
21:01:21|20355.61
21:01:22|20355.61
21:01:23|20355.61
21:01:24|20355.61
21:01:25|20355.61
21:01:25|20349.07
21:01:27|20349.07
21:01:28|20349.07
21:01:29|20355.1
21:01:30|20355.1
21:01:31|20355.1
21:01:32|20355.1
21:01:34|20355.1
21:01:35|20355.1
21:01:36|20355.1
21:01:37|20355.1
21:01:38|20355.1
21:01:39|20355.1
21:01:40|20355.1
21:01:42|20355.1
21:01:42|20346.81
21:01:44|20346.81
21:01:45|20343.8
21:01:46|20343.8
21:01:46|20343.8
21:01:47|20350.53
21:01:48|20350.53
21:01:50|20350.57
21:01:51|20349.57
21:01:51|20349.5
21:01:53|20349.5
21:01:53|20349.5
21:01:54|20349.42
21:01:55|20349.42
21:01:57|20349.42
21:01:57|20349.42
21:01:58|20349.42
21:01:59|20349.42
21:02:00|20349.42
21:02:01|20349.42
21:02:02|20349.42
21:02:03|20349.42
21:02:05|20349.42
21:02:05|20343.96
21:02:07|20343.96
21:02:07|20340.
21:02:08|20340.
21:02:10|20339.52
21:02:11|20339.52
21:02:12|20339.52
21:02:13|20339.52
21:02:14|20339.52
21:02:15|20339.52
21:02:16|20343.59
21:02:17|20343.59
21:02:18|20343.59
21:02:20|20343.59
21:02:22|20343.59
21:02:23|20343.59
21:02:23|20343.59
21:02:26|20344.61
21:02:27|20344.61
21:02:28|20344.61
21:02:29|20344.61
21:02:30|20344.61
21:02:32|20339.52
21:02:32|20339.52
21:02:33|20339.52
21:02:34|20339.52
21:02:35|20339.52
21:02:37|20336.77
21:02:38|20336.77
21:02:40|20336.77
21:02:40|20336.77
21:02:41|20336.77
21:02:43|20342.68
21:02:44|20344.25
21:02:45|20344.19
21:02:46|20344.19
21:02:47|20344.19
21:02:48|20344.18
21:02:49|20344.18
21:02:50|20344.18
21:02:51|20344.18
21:02:52|20344.18
21:02:53|20344.18
21:02:54|20344.18
21:02:55|20344.18
21:02:56|20346.07
21:02:57|20344.17
21:02:58|20344.17
21:02:59|20344.17
21:02:59|20344.17
21:03:00|20344.17
21:03:01|20344.17
21:03:02|20344.17
21:03:04|20345.21
21:03:05|20345.21
21:03:06|20345.21
21:03:07|20345.21
21:03:08|20345.21
21:03:09|20345.21
21:03:10|20345.21
21:03:11|20345.21
21:03:11|20345.21
21:03:13|20345.21
21:03:14|20345.21
21:03:15|20345.21
21:03:16|20345.21
21:03:17|20341.37
21:03:18|20341.37
21:03:20|20347.15
21:03:20|20347.15
21:03:22|20347.15
21:03:22|20347.15
21:03:25|20348.86
21:03:26|20348.86
21:03:28|20348.86
21:03:28|20348.88
21:03:29|20348.88
21:03:30|20348.88
21:03:32|20348.88
21:03:32|20348.88
21:03:33|20348.88
21:03:34|20348.88
21:03:35|20348.88
21:03:36|20348.88
21:03:37|20343.16
21:03:38|20343.16
21:03:39|20343.16
21:03:40|20343.16
21:03:41|20343.89
21:03:42|20343.89
21:03:43|20343.89
21:03:44|20343.89
21:03:45|20343.89
21:03:46|20345.4
21:03:48|20345.4
21:03:49|20345.4
21:03:50|20343.22
21:03:51|20343.22
21:03:52|20343.22
21:03:53|20343.22
21:03:54|20343.22
21:03:55|20348.67
21:03:56|20348.67
21:03:56|20348.67
21:03:58|20348.67
21:03:59|20348.67
21:04:01|20348.67
21:04:01|20348.67
21:04:02|20348.67
21:04:03|20348.67
21:04:04|20348.67
21:04:05|20348.67
21:04:07|20348.67
21:04:08|20348.67
21:04:09|20348.67
21:04:10|20343.21
21:04:10|20343.21
21:04:12|20341.79
21:04:12|20341.79
21:04:14|20341.79
21:04:15|20341.79
21:04:16|20341.79
21:04:17|20341.79
21:04:18|20341.79
21:04:19|20341.79
21:04:21|20347.09
21:04:21|20347.09
21:04:23|20347.09
21:04:25|20347.09
21:04:25|20347.09
21:04:27|20343.92
21:04:29|20343.92
21:04:30|20343.92
21:04:31|20343.92
21:04:32|20343.92
21:04:33|20343.92
21:04:34|20343.92
21:04:35|20343.92
21:04:36|20343.92
21:04:37|20343.92
21:04:38|20343.92
21:04:39|20343.92
21:04:40|20343.92
21:04:41|20343.92
21:04:42|20343.92
21:04:43|20343.92
21:04:44|20343.92
21:04:45|20343.92
21:04:46|20343.92
21:04:47|20343.92
21:04:48|20347.
21:04:49|20347.
21:04:50|20347.
21:04:51|20347.
21:04:52|20346.43
21:04:53|20346.43
21:04:55|20346.43
21:04:56|20346.43
21:04:57|20341.73
21:04:58|20341.73
21:04:59|20341.73
21:04:59|20346.41
21:05:01|20346.41
21:05:02|20346.41
21:05:03|20346.41
21:05:04|20346.41
21:05:06|20346.41
21:05:07|20346.41
21:05:08|20346.41
21:05:09|20346.41
21:05:10|20346.41
21:05:11|20347.34
21:05:12|20347.33
21:05:13|20347.36
21:05:14|20347.36
21:05:15|20347.36
21:05:16|20347.36
21:05:17|20347.36
21:05:18|20347.36
21:05:19|20347.36
21:05:19|20347.36
21:05:22|20347.36
21:05:23|20347.36
21:05:25|20347.36
21:05:25|20347.36
21:05:26|20347.36
21:05:27|20347.36
21:05:28|20347.36
21:05:29|20341.25
21:05:30|20341.25
21:05:31|20341.25
21:05:33|20339.15
21:05:34|20339.15
21:05:35|20339.15
21:05:36|20336.69
21:05:37|20336.68
21:05:39|20336.68
21:05:39|20336.68
21:05:40|20336.68
21:05:41|20336.68
21:05:42|20336.68
21:05:43|20334.79
21:05:44|20334.79
21:05:45|20334.79
21:05:46|20334.79
21:05:47|20334.79
21:05:48|20334.79
21:05:49|20334.79
21:05:50|20334.79
21:05:51|20334.79
21:05:52|20334.79
21:05:53|20334.79
21:05:54|20333.93
21:05:55|20333.93
21:05:56|20333.93
21:05:57|20333.93
21:05:58|20333.93
21:05:59|20333.93
21:06:00|20333.93
21:06:01|20333.93
21:06:02|20333.91
21:06:03|20333.91
21:06:05|20333.91
21:06:06|20333.91
21:06:07|20333.91
21:06:08|20333.91
21:06:09|20333.91
21:06:10|20333.91
21:06:11|20333.91
21:06:12|20333.91
21:06:13|20333.91
21:06:14|20333.91
21:06:15|20333.91
21:06:16|20333.91
21:06:17|20330.
21:06:18|20330.
21:06:19|20330.
21:06:20|20330.
21:06:21|20330.
21:06:23|20329.09
21:06:23|20329.09
21:06:25|20329.09
21:06:27|20329.09
21:06:28|20329.09
21:06:29|20329.09
21:06:30|20327.12
21:06:31|20327.12
21:06:32|20327.12
21:06:34|20327.12
21:06:35|20327.12
21:06:35|20327.12
21:06:36|20327.12
21:06:38|20327.12
21:06:39|20327.12
21:06:40|20327.12
21:06:42|20327.12
21:06:43|20327.12
21:06:44|20327.12
21:06:45|20327.12
21:06:45|20327.12
21:06:47|20327.12
21:06:47|20327.12
21:06:49|20327.12
21:06:50|20327.12
21:06:50|20327.12
21:06:52|20327.12
21:06:53|20327.12
21:06:53|20331.53
21:06:55|20331.53
21:06:55|20331.53
21:06:57|20331.53
21:06:58|20331.53
21:07:00|20331.53
21:07:01|20331.53
21:07:01|20333.33
21:07:03|20333.33
21:07:03|20333.33
21:07:04|20333.33
21:07:06|20333.33
21:07:07|20333.33
21:07:08|20335.07
21:07:09|20329.1
21:07:10|20329.1
21:07:11|20329.1
21:07:12|20329.1
21:07:13|20328.5
21:07:14|20325.
21:07:15|20321.79
21:07:16|20321.79
21:07:17|20321.79
21:07:18|20321.79
21:07:19|20321.79
21:07:20|20321.79
21:07:21|20321.79
21:07:22|20328.77
21:07:24|20328.77
21:07:25|20328.77
21:07:26|20328.77
21:07:27|20320.85
21:07:28|20320.85
21:07:30|20320.85
21:07:31|20320.01
21:07:32|20320.01
21:07:33|20320.03
21:07:34|20320.03
21:07:35|20320.03
21:07:36|20320.03
21:07:37|20320.03
21:07:38|20320.03
21:07:39|20320.03
21:07:40|20320.03
21:07:41|20320.03
21:07:42|20320.03
21:07:44|20320.03
21:07:45|20320.03
21:07:45|20320.03
21:07:47|20320.03
21:07:48|20320.03
21:07:48|20322.67
21:07:50|20322.67
21:07:51|20320.
21:07:51|20320.
21:07:52|20320.
21:07:53|20320.
21:07:54|20321.92
21:07:56|20321.92
21:07:57|20321.92
21:07:58|20321.92
21:07:58|20321.92
21:07:59|20321.92
21:08:00|20321.92
21:08:01|20325.51
21:08:02|20325.51
21:08:04|20325.51
21:08:04|20325.51
21:08:05|20325.51
21:08:07|20325.51
21:08:08|20325.51
21:08:09|20325.51
21:08:10|20325.51
21:08:11|20325.51
21:08:12|20325.51
21:08:13|20325.51
21:08:14|20325.51
21:08:15|20325.51
21:08:16|20325.51
21:08:17|20325.51
21:08:18|20325.51
21:08:20|20325.51
21:08:21|20325.51
21:08:21|20323.56
21:08:23|20323.55
21:08:24|20323.55
21:08:26|20317.42
21:08:27|20323.56
21:08:28|20323.56
21:08:30|20321.92
21:08:30|20321.92
21:08:32|20321.92
21:08:33|20321.92
21:08:34|20321.92
21:08:35|20321.92
21:08:35|20321.92
21:08:37|20324.25
21:08:38|20317.85
21:08:39|20317.85
21:08:40|20317.85
21:08:40|20317.85
21:08:42|20317.85
21:08:43|20317.85
21:08:44|20317.85
21:08:45|20317.85
21:08:46|20317.67
21:08:47|20317.67
21:08:48|20317.67
21:08:49|20317.67
21:08:50|20317.67
21:08:51|20317.67
21:08:52|20317.67
21:08:53|20317.67
21:08:54|20317.67
21:08:55|20322.89
21:08:56|20322.89
21:08:57|20322.89
21:08:58|20322.89
21:08:59|20317.67
21:09:00|20317.67
21:09:01|20321.79
21:09:02|20321.79
21:09:04|20317.67
21:09:04|20317.67
21:09:06|20317.
21:09:07|20315.16
21:09:08|20315.16
21:09:09|20315.16
21:09:10|20315.16
21:09:11|20315.16
21:09:12|20318.74
21:09:13|20318.74
21:09:14|20318.74
21:09:15|20318.74
21:09:16|20318.74
21:09:17|20318.74
21:09:18|20318.74
21:09:19|20318.74
21:09:20|20318.74
21:09:20|20318.74
21:09:22|20321.72
21:09:22|20321.72
21:09:24|20323.2
21:09:25|20324.97
21:09:26|20324.18
21:09:28|20320.84
21:09:29|20320.84
21:09:29|20320.84
21:09:31|20320.84
21:09:32|20323.43
21:09:33|20324.56
21:09:34|20324.56
21:09:35|20323.76
21:09:36|20323.76
21:09:38|20319.08
21:09:39|20319.08
21:09:41|20314.78
21:09:41|20314.78
21:09:42|20314.78
21:09:43|20314.78
21:09:44|20314.78
21:09:45|20314.78
21:09:46|20314.78
21:09:48|20314.78
21:09:48|20314.78
21:09:49|20314.78
21:09:51|20313.
21:09:51|20309.52
21:09:53|20309.81
21:09:54|20309.81
21:09:55|20304.23
21:09:56|20304.23
21:09:56|20304.23
21:09:57|20304.23
21:09:59|20311.87
21:10:00|20311.87
21:10:01|20311.87
21:10:01|20311.87
21:10:03|20311.87
21:10:03|20311.87
21:10:05|20311.87
21:10:06|20304.25
21:10:07|20304.25
21:10:08|20304.25
21:10:09|20304.25
21:10:10|20304.25
21:10:11|20304.25
21:10:12|20304.42
21:10:12|20304.42
21:10:14|20304.42
21:10:15|20309.91
21:10:16|20309.91
21:10:17|20309.91
21:10:17|20309.91
21:10:19|20310.4
21:10:19|20310.4
21:10:21|20310.34
21:10:22|20310.34
21:10:24|20302.
21:10:24|20300.
21:10:26|20270.22
21:10:28|20282.22
21:10:28|20290.65
21:10:30|20291.52
21:10:31|20296.15
21:10:32|20291.2
21:10:34|20293.94
21:10:34|20297.96
21:10:35|20295.01
21:10:36|20295.01
21:10:37|20300.
21:10:38|20302.66
21:10:39|20302.66
21:10:40|20302.66
21:10:41|20304.62
21:10:42|20302.27
21:10:43|20304.84
21:10:44|20310.
21:10:45|20310.58
21:10:46|20313.73
21:10:47|20313.73
21:10:48|20313.73
21:10:49|20312.13
21:10:50|20312.13
21:10:51|20312.13
21:10:52|20312.13
21:10:53|20312.13
21:10:54|20311.5
21:10:55|20311.5
21:10:56|20311.5
21:10:57|20311.5
21:10:59|20311.5
21:11:00|20311.5
21:11:01|20308.58
21:11:02|20310.73
21:11:03|20310.73
21:11:04|20310.73
21:11:05|20310.73
21:11:06|20310.73
21:11:07|20307.34
21:11:08|20307.34
21:11:09|20303.17
21:11:10|20303.17
21:11:11|20303.27
21:11:12|20310.
21:11:13|20319.54
21:11:14|20313.16
21:11:15|20313.16
21:11:16|20308.49
21:11:16|20308.49
21:11:18|20308.49
21:11:19|20310.62
21:11:19|20310.62
21:11:20|20310.62
21:11:22|20309.53
21:11:23|20309.53
21:11:24|20309.53
21:11:25|20309.53
21:11:26|20309.53
21:11:28|20304.72
21:11:29|20304.72
21:11:31|20304.72
21:11:31|20304.72
21:11:32|20304.72
21:11:33|20304.72
21:11:34|20304.72
21:11:35|20304.72
21:11:36|20302.02
21:11:37|20302.02
21:11:38|20302.02
21:11:39|20302.02
21:11:41|20307.73
21:11:42|20307.73
21:11:43|20307.73
21:11:44|20307.73
21:11:45|20307.73
21:11:46|20307.73
21:11:47|20309.94
21:11:47|20309.94
21:11:49|20309.95
21:11:50|20309.95
21:11:50|20310.
21:11:52|20310.
21:11:53|20310.
21:11:54|20310.
21:11:55|20310.
21:11:56|20310.
21:11:57|20310.
21:11:58|20310.
21:11:59|20310.
21:11:59|20310.
21:12:01|20310.
21:12:02|20310.
21:12:03|20310.
21:12:04|20301.95
21:12:05|20301.95
21:12:06|20301.95
21:12:07|20296.94
21:12:08|20296.94
21:12:09|20296.94
21:12:10|20292.26
21:12:10|20292.26
21:12:12|20295.36
21:12:13|20291.08
21:12:14|20291.08
21:12:15|20291.08
21:12:16|20291.08
21:12:17|20291.08
21:12:18|20290.
21:12:19|20290.
21:12:20|20290.
21:12:21|20294.91
21:12:21|20290.
21:12:22|20290.
21:12:23|20290.
21:12:25|20290.
21:12:25|20290.
21:12:27|20290.
21:12:29|20290.
21:12:29|20290.
21:12:31|20290.
21:12:32|20290.
21:12:33|20290.
21:12:35|20290.
21:12:35|20290.
21:12:36|20290.
21:12:37|20290.
21:12:38|20294.84
21:12:39|20294.84
21:12:40|20288.55
21:12:41|20288.55
21:12:43|20288.55
21:12:44|20288.55
21:12:44|20288.55
21:12:46|20290.
21:12:46|20290.
21:12:48|20288.65
21:12:49|20288.65
21:12:51|20288.65
21:12:51|20288.65
21:12:53|20288.65
21:12:53|20288.65
21:12:55|20294.55
21:12:56|20294.55
21:12:57|20294.55
21:12:58|20294.55
21:12:59|20294.55
21:13:00|20294.55
21:13:01|20294.55
21:13:03|20294.55
21:13:04|20296.34
21:13:04|20301.15
21:13:05|20301.05
21:13:07|20301.05
21:13:07|20301.05
21:13:09|20301.05
21:13:10|20301.05
21:13:11|20303.99
21:13:11|20303.99
21:13:12|20303.99
21:13:13|20303.99
21:13:14|20303.99
21:13:15|20300.76
21:13:16|20300.76
21:13:18|20294.34
21:13:19|20294.34
21:13:19|20294.34
21:13:20|20294.34
21:13:21|20294.34
21:13:23|20294.34
21:13:24|20294.34
21:13:24|20294.34
21:13:25|20294.34
21:13:26|20294.34
21:13:28|20294.34
21:13:28|20294.34
21:13:30|20294.34
21:13:31|20294.34
21:13:32|20303.14
21:13:34|20305.12
21:13:34|20305.12
21:13:35|20305.12
21:13:37|20305.12
21:13:37|20305.12
21:13:38|20302.91
21:13:40|20302.91
21:13:41|20302.91
21:13:42|20302.91
21:13:43|20302.91
21:13:44|20302.91
21:13:46|20302.91
21:13:47|20300.04
21:13:48|20300.04
21:13:49|20307.67
21:13:50|20307.67
21:13:51|20307.67
21:13:52|20303.69
21:13:53|20303.69
21:13:54|20303.71
21:13:55|20303.71
21:13:57|20303.71
21:13:57|20303.71
21:13:59|20303.71
21:13:59|20303.71
21:14:01|20300.03
21:14:01|20300.03
21:14:02|20300.03
21:14:03|20300.04
21:14:04|20302.61
21:14:06|20296.09
21:14:07|20296.09
21:14:08|20296.09
21:14:09|20296.09
21:14:10|20296.09
21:14:12|20299.85
21:14:12|20301.64
21:14:13|20301.74
21:14:14|20301.74
21:14:16|20297.97
21:14:17|20297.97
21:14:17|20297.97
21:14:18|20298.84
21:14:19|20298.84
21:14:21|20298.23
21:14:22|20298.23
21:14:23|20298.23
21:14:24|20298.23
21:14:25|20298.23
21:14:26|20298.23
21:14:27|20298.23
21:14:28|20305.95
21:14:29|20305.95
21:14:31|20305.95
21:14:32|20305.95
21:14:32|20305.95
21:14:33|20305.95
21:14:35|20306.91
21:14:37|20306.91
21:14:38|20306.91
21:14:39|20306.91
21:14:40|20306.91
21:14:41|20306.91
21:14:42|20306.91
21:14:43|20306.91
21:14:44|20306.91
21:14:45|20306.91
21:14:46|20306.91
21:14:47|20306.91
21:14:49|20306.91
21:14:50|20306.91
21:14:51|20306.91
21:14:53|20306.91
21:14:54|20306.91
21:14:54|20306.91
21:14:55|20306.91
21:14:56|20308.76
21:14:58|20308.76
21:14:59|20308.76
21:15:00|20308.76
21:15:01|20308.76
21:15:02|20305.18
21:15:04|20302.64
21:15:05|20302.64
21:15:06|20301.55
21:15:07|20301.66
21:15:08|20301.66
21:15:10|20296.
21:15:10|20296.
21:15:11|20299.03
21:15:12|20299.03
21:15:14|20299.03
21:15:14|20299.03
21:15:16|20299.03
21:15:17|20299.03
21:15:17|20299.03
21:15:19|20298.95
21:15:19|20298.95
21:15:21|20298.95
21:15:22|20298.95
21:15:22|20298.95
21:15:24|20293.93
21:15:25|20293.93
21:15:25|20290.
21:15:27|20290.
21:15:27|20290.
21:15:28|20286.84
21:15:30|20284.09
21:15:31|20284.09
21:15:32|20284.09
21:15:33|20287.03
21:15:34|20287.03
21:15:36|20281.19
21:15:37|20281.19
21:15:38|20286.27
21:15:39|20282.34
21:15:40|20283.5
21:15:41|20283.5
21:15:42|20283.5
21:15:43|20272.54
21:15:44|20272.54
21:15:45|20275.7
21:15:47|20275.71
21:15:47|20277.77
21:15:48|20277.77
21:15:50|20277.77
21:15:51|20270.
21:15:52|20274.05
21:15:52|20275.45
21:15:54|20267.1
21:15:55|20271.15
21:15:56|20260.
21:15:57|20254.67
21:15:57|20259.06
21:15:59|20255.06
21:16:00|20263.39
21:16:01|20263.39
21:16:03|20271.02
21:16:03|20270.05
21:16:05|20274.56
21:16:06|20274.56
21:16:07|20262.4
21:16:08|20264.1
21:16:08|20264.1
21:16:09|20255.93
21:16:10|20259.56
21:16:12|20265.33
21:16:12|20266.21
21:16:14|20266.21
21:16:15|20266.21
21:16:16|20264.27
21:16:17|20261.79
21:16:18|20258.81
21:16:19|20257.69
21:16:20|20259.91
21:16:21|20259.91
21:16:22|20259.91
21:16:23|20259.91
21:16:24|20259.91
21:16:25|20259.91
21:16:26|20259.91
21:16:27|20259.91
21:16:28|20259.91
21:16:29|20259.91
21:16:30|20259.91
21:16:31|20259.91
21:16:33|20261.12
21:16:34|20261.12
21:16:35|20261.12
21:16:36|20261.12
21:16:37|20261.18
21:16:38|20261.18
21:16:39|20266.31
21:16:41|20266.31
21:16:43|20266.31
21:16:43|20266.31
21:16:45|20266.31
21:16:46|20266.51
21:16:47|20266.51
21:16:49|20266.51
21:16:49|20266.51
21:16:51|20266.51
21:16:52|20265.18
21:16:53|20265.18
21:16:54|20265.18
21:16:55|20265.18
21:16:55|20265.18
21:16:57|20276.58
21:16:58|20276.82
21:16:59|20276.82
21:17:00|20276.82
21:17:01|20276.82
21:17:02|20276.82
21:17:02|20270.
21:17:04|20270.
21:17:05|20270.
21:17:06|20270.
21:17:06|20270.
21:17:07|20270.
21:17:09|20270.
21:17:09|20270.
21:17:11|20270.
21:17:12|20270.
21:17:13|20270.68
21:17:14|20270.68
21:17:15|20270.68
21:17:16|20270.68
21:17:17|20270.68
21:17:17|20270.68
21:17:20|20270.68
21:17:20|20270.68
21:17:21|20270.68
21:17:22|20270.68
21:17:23|20274.13
21:17:24|20274.13
21:17:25|20274.13
21:17:26|20274.13
21:17:27|20275.57
21:17:28|20275.57
21:17:29|20275.57
21:17:30|20274.27
21:17:31|20274.27
21:17:33|20274.77
21:17:34|20274.77
21:17:35|20274.77
21:17:37|20274.77
21:17:37|20274.77
21:17:39|20274.77
21:17:41|20277.91
21:17:41|20277.91
21:17:42|20277.91
21:17:43|20277.91
21:17:44|20277.91
21:17:45|20277.91
21:17:46|20277.91
21:17:47|20277.91
21:17:48|20277.91
21:17:49|20277.91
21:17:50|20277.91
21:17:51|20277.91
21:17:52|20277.91
21:17:53|20276.83
21:17:54|20276.83
21:17:55|20276.83
21:17:56|20276.83
21:17:57|20276.83
21:17:59|20276.64
21:18:00|20276.64
21:18:01|20276.64
21:18:02|20276.64
21:18:03|20276.64
21:18:04|20276.64
21:18:05|20276.64
21:18:07|20276.64
21:18:07|20276.64
21:18:08|20276.64
21:18:09|20273.73
21:18:10|20273.73
21:18:12|20273.42
21:18:13|20273.42
21:18:14|20273.42
21:18:15|20273.42
21:18:16|20273.42
21:18:18|20274.43
21:18:18|20274.43
21:18:19|20274.43
21:18:20|20274.43
21:18:21|20274.43
21:18:22|20274.43
21:18:23|20274.43
21:18:24|20274.43
21:18:26|20269.38
21:18:27|20269.38
21:18:28|20269.38
21:18:29|20269.38
21:18:30|20269.38
21:18:30|20269.38
21:18:32|20277.23
21:18:32|20277.34
21:18:35|20277.34
21:18:36|20277.34
21:18:36|20277.34
21:18:38|20277.34
21:18:39|20277.34
21:18:40|20277.34
21:18:41|20277.34
21:18:43|20277.34
21:18:44|20275.27
21:18:45|20275.27
21:18:46|20275.27
21:18:47|20275.27
21:18:48|20275.27
21:18:49|20275.27
21:18:50|20275.65
21:18:50|20275.65
21:18:52|20275.65
21:18:53|20275.65
21:18:54|20275.65
21:18:55|20277.45
21:18:56|20277.45
21:18:57|20277.45
21:18:58|20277.45
21:18:59|20277.97
21:19:00|20277.97
21:19:01|20277.97
21:19:02|20277.97
21:19:03|20277.97
21:19:03|20277.97
21:19:04|20277.97
21:19:06|20277.97
21:19:07|20277.97
21:19:08|20277.97
21:19:09|20277.97
21:19:10|20277.97
21:19:12|20275.43
21:19:12|20275.23
21:19:14|20276.08
21:19:15|20276.08
21:19:16|20280.
21:19:17|20284.99
21:19:18|20285.57
21:19:19|20285.57
21:19:20|20285.57
21:19:20|20285.57
21:19:22|20285.57
21:19:23|20285.57
21:19:24|20285.57
21:19:25|20285.57
21:19:26|20285.57
21:19:27|20287.02
21:19:27|20287.02
21:19:29|20283.65
21:19:30|20288.84
21:19:31|20288.84
21:19:31|20288.84
21:19:33|20288.84
21:19:34|20288.84
21:19:36|20282.33
21:19:36|20281.14
21:19:37|20281.14
21:19:39|20278.03
21:19:41|20284.07
21:19:41|20284.07
21:19:43|20284.07
21:19:44|20284.07
21:19:45|20284.07
21:19:46|20284.07
21:19:47|20284.07
21:19:48|20284.07
21:19:49|20284.07
21:19:50|20284.07
21:19:51|20284.07
21:19:52|20284.07
21:19:53|20284.07
21:19:54|20286.65
21:19:55|20286.65
21:19:56|20286.65
21:19:58|20286.65
21:19:58|20286.65
21:19:59|20286.65
21:20:01|20286.65
21:20:01|20280.52
21:20:02|20279.32
21:20:04|20279.67
21:20:05|20282.85
21:20:05|20282.85
21:20:07|20282.85
21:20:08|20282.85
21:20:09|20282.85
21:20:10|20278.31
21:20:11|20278.31
21:20:12|20278.31
21:20:13|20278.31
21:20:14|20278.31
21:20:15|20278.31
21:20:16|20278.31
21:20:17|20282.61
21:20:18|20282.61
21:20:19|20282.61
21:20:20|20282.61
21:20:21|20283.16
21:20:22|20283.16
21:20:23|20283.16
21:20:24|20283.16
21:20:25|20283.16
21:20:26|20283.16
21:20:27|20283.16
21:20:28|20283.16
21:20:29|20279.01
21:20:30|20279.01
21:20:31|20279.01
21:20:32|20279.01
21:20:33|20279.01
21:20:34|20279.01
21:20:35|20288.11
21:20:37|20288.11
21:20:37|20288.11
21:20:39|20284.05
21:20:39|20284.05
21:20:41|20284.05
21:20:42|20281.82
21:20:44|20281.82
21:20:45|20281.82
21:20:46|20281.82
21:20:47|20281.82
21:20:48|20281.82
21:20:49|20281.82
21:20:50|20282.35
21:20:51|20282.35
21:20:52|20282.35
21:20:54|20282.35
21:20:54|20282.35
21:20:55|20282.35
21:20:56|20282.35
21:20:58|20282.35
21:20:58|20282.35
21:21:00|20282.35
21:21:01|20282.35
21:21:02|20287.58
21:21:03|20287.58
21:21:04|20287.91
21:21:05|20289.38
21:21:06|20289.95
21:21:07|20289.95
21:21:08|20278.39
21:21:09|20278.39
21:21:10|20281.21
21:21:11|20281.21
21:21:12|20280.
21:21:13|20280.
21:21:14|20281.82
21:21:15|20281.82
21:21:16|20281.82
21:21:17|20281.82
21:21:18|20286.42
21:21:19|20286.42
21:21:20|20286.42
21:21:21|20286.42
21:21:22|20286.42
21:21:23|20280.03
21:21:24|20280.03
21:21:25|20280.03
21:21:26|20280.03
21:21:27|20280.03
21:21:28|20280.03
21:21:29|20280.03
21:21:30|20280.03
21:21:31|20280.03
21:21:32|20280.03
21:21:33|20287.25
21:21:34|20287.25
21:21:35|20287.25
21:21:36|20287.25
21:21:38|20287.25
21:21:38|20287.25
21:21:40|20287.25
21:21:41|20287.25
21:21:43|20287.25
21:21:44|20287.25
21:21:45|20283.78
21:21:46|20283.78
21:21:47|20283.78
21:21:48|20283.78
21:21:49|20283.78
21:21:50|20283.78
21:21:51|20283.78
21:21:52|20283.78
21:21:53|20287.25
21:21:54|20286.94
21:21:55|20287.25
21:21:56|20287.25
21:21:57|20287.25
21:21:59|20289.95
21:21:59|20289.95
21:22:01|20289.95
21:22:02|20289.95
21:22:03|20289.95
21:22:04|20287.25
21:22:05|20287.25
21:22:06|20290.
21:22:07|20290.
21:22:08|20290.
21:22:10|20294.23
21:22:10|20294.23
21:22:12|20294.23
21:22:12|20294.23
21:22:14|20294.23
21:22:15|20294.23
21:22:16|20294.23
21:22:17|20287.45
21:22:17|20287.45
21:22:19|20287.45
21:22:20|20286.94
21:22:20|20287.04
21:22:22|20285.1
21:22:22|20285.1
21:22:23|20285.1
21:22:25|20285.1
21:22:26|20285.1
21:22:27|20285.1
21:22:27|20285.1
21:22:28|20285.1
21:22:30|20285.1
21:22:31|20285.1
21:22:32|20285.1
21:22:33|20285.1
21:22:33|20283.51
21:22:34|20282.
21:22:35|20282.
21:22:37|20282.
21:22:38|20282.
21:22:40|20282.
21:22:41|20282.
21:22:43|20282.
21:22:44|20282.
21:22:45|20282.
21:22:46|20282.
21:22:47|20282.
21:22:48|20282.
21:22:49|20282.27
21:22:50|20282.27
21:22:51|20282.27
21:22:53|20282.27
21:22:55|20282.27
21:22:55|20282.27
21:22:56|20282.49
21:22:57|20279.21
21:22:58|20281.75
21:22:59|20281.75
21:23:00|20281.75
21:23:01|20281.75
21:23:02|20275.03
21:23:03|20275.03
21:23:05|20278.15
21:23:06|20278.16
21:23:08|20278.16
21:23:09|20278.16
21:23:10|20278.16
21:23:11|20278.16
21:23:12|20278.16
21:23:13|20278.15
21:23:14|20278.15
21:23:14|20278.15
21:23:15|20278.15
21:23:17|20273.23
21:23:18|20273.23
21:23:19|20273.23
21:23:21|20272.98
21:23:22|20272.88
21:23:23|20272.88
21:23:23|20272.88
21:23:25|20273.
21:23:26|20273.
21:23:26|20273.
21:23:28|20273.
21:23:30|20273.
21:23:30|20273.
21:23:31|20273.
21:23:32|20273.
21:23:33|20273.
21:23:34|20273.
21:23:35|20273.
21:23:36|20273.28
21:23:37|20273.28
21:23:39|20273.28
21:23:41|20273.27
21:23:41|20273.27
21:23:42|20273.26
21:23:44|20273.26
21:23:45|20273.26
21:23:46|20273.26
21:23:47|20273.26
21:23:49|20273.26
21:23:50|20273.26
21:23:50|20273.26
21:23:52|20273.26
21:23:53|20273.26
21:23:53|20273.26
21:23:54|20273.26
21:23:55|20273.26
21:23:57|20273.26
21:23:57|20278.15
21:23:59|20278.15
21:24:00|20278.15
21:24:02|20278.15
21:24:02|20278.15
21:24:04|20278.15
21:24:05|20278.15
21:24:06|20278.15
21:24:08|20278.15
21:24:09|20278.15
21:24:10|20278.15
21:24:10|20278.15
21:24:11|20278.15
21:24:13|20278.15
21:24:13|20278.15
21:24:15|20278.15
21:24:16|20278.15
21:24:16|20278.15
21:24:18|20278.15
21:24:19|20278.15
21:24:19|20277.
21:24:20|20277.
21:24:22|20277.
21:24:22|20277.
21:24:23|20277.
21:24:24|20272.77
21:24:26|20272.77
21:24:26|20272.77
21:24:27|20272.77
21:24:29|20270.88
21:24:29|20270.88
21:24:31|20271.86
21:24:32|20271.86
21:24:32|20271.86
21:24:33|20271.86
21:24:34|20271.86
21:24:35|20271.86
21:24:37|20278.15
21:24:37|20279.25
21:24:38|20279.25
21:24:40|20279.25
21:24:40|20279.25
21:24:41|20279.25
21:24:43|20279.25
21:24:44|20279.25
21:24:45|20281.81
21:24:46|20281.81
21:24:48|20282.94
21:24:49|20282.94
21:24:49|20282.94
21:24:50|20282.94
21:24:52|20282.94
21:24:52|20282.94
21:24:53|20282.94
21:24:54|20285.99
21:24:56|20285.99
21:24:57|20285.99
21:24:57|20285.99
21:24:59|20285.99
21:25:00|20285.99
21:25:01|20285.99
21:25:02|20281.26
21:25:04|20281.26
21:25:05|20281.26
21:25:06|20281.26
21:25:07|20281.26
21:25:08|20281.26
21:25:09|20281.26
21:25:10|20281.26
21:25:11|20281.26
21:25:13|20281.26
21:25:13|20281.26
21:25:15|20281.26
21:25:16|20281.26
21:25:17|20281.26
21:25:18|20281.26
21:25:18|20281.26
21:25:19|20290.
21:25:20|20290.04
21:25:21|20290.04
21:25:22|20290.04
21:25:23|20290.04
21:25:24|20295.
21:25:26|20295.
21:25:26|20295.
21:25:27|20292.22
21:25:29|20292.22
21:25:29|20292.22
21:25:31|20292.22
21:25:32|20292.22
21:25:33|20292.22
21:25:34|20292.22
21:25:35|20292.22
21:25:36|20292.22
21:25:37|20292.22
21:25:38|20292.22
21:25:39|20292.22
21:25:40|20292.22
21:25:41|20292.22
21:25:42|20292.22
21:25:44|20292.22
21:25:45|20295.88
21:25:46|20295.88
21:25:47|20295.88
21:25:49|20295.88
21:25:50|20295.6
21:25:52|20295.6
21:25:52|20295.6
21:25:54|20289.65
21:25:55|20289.03
21:25:56|20289.03
21:25:57|20289.03
21:25:58|20289.03
21:25:59|20289.03
21:26:00|20289.03
21:26:01|20289.03
21:26:02|20289.03
21:26:03|20289.03
21:26:04|20289.03
21:26:05|20289.03
21:26:07|20289.03
21:26:07|20289.03
21:26:09|20289.03
21:26:10|20287.7
21:26:11|20287.7
21:26:12|20288.88
21:26:13|20288.12
21:26:14|20288.12
21:26:16|20288.12
21:26:16|20288.12
21:26:18|20294.29
21:26:19|20294.34
21:26:20|20294.34
21:26:21|20287.54
21:26:22|20287.54
21:26:23|20287.54
21:26:24|20287.54
21:26:25|20287.54
21:26:26|20287.54
21:26:27|20287.54
21:26:28|20287.54
21:26:29|20287.54
21:26:30|20287.54
21:26:31|20287.54
21:26:32|20287.54
21:26:33|20287.13
21:26:34|20287.13
21:26:35|20287.85
21:26:36|20284.23
21:26:37|20284.23
21:26:38|20287.72
21:26:39|20285.41
21:26:40|20285.41
21:26:41|20285.41
21:26:43|20285.41
21:26:44|20285.41
21:26:45|20285.41
21:26:46|20285.41
21:26:47|20285.41
21:26:49|20285.41
21:26:50|20285.41
21:26:51|20285.83
21:26:52|20285.83
21:26:53|20292.34
21:26:54|20292.34
21:26:55|20292.34
21:26:56|20287.08
21:26:57|20287.08
21:26:58|20287.08
21:26:59|20287.08
21:27:00|20287.08
21:27:01|20287.08
21:27:02|20287.08
21:27:03|20287.08
21:27:04|20287.08
21:27:05|20287.08
21:27:07|20287.08
21:27:07|20287.08
21:27:08|20287.08
21:27:10|20287.08
21:27:10|20287.08
21:27:12|20287.08
21:27:13|20287.08
21:27:15|20287.08
21:27:16|20287.08
21:27:17|20287.08
21:27:17|20284.
21:27:19|20284.
21:27:20|20284.
21:27:21|20284.
21:27:22|20284.
21:27:23|20284.
21:27:24|20284.
21:27:24|20284.
21:27:25|20284.
21:27:26|20284.
21:27:27|20284.
21:27:29|20284.
21:27:29|20284.
21:27:31|20290.11
21:27:32|20290.11
21:27:33|20290.11
21:27:34|20290.42
21:27:35|20290.42
21:27:36|20290.42
21:27:37|20295.
21:27:38|20295.
21:27:39|20295.
21:27:40|20295.
21:27:41|20295.
21:27:42|20295.
21:27:44|20295.
21:27:45|20295.
21:27:46|20295.
21:27:47|20295.
21:27:48|20295.
21:27:49|20295.
21:27:50|20295.
21:27:51|20295.
21:27:52|20297.81
21:27:54|20299.11
21:27:55|20299.11
21:27:57|20299.11
21:27:58|20300.
21:28:00|20300.
21:28:00|20300.
21:28:01|20295.28
21:28:02|20295.28
21:28:04|20295.28
21:28:05|20295.28
21:28:06|20295.28
21:28:07|20295.28
21:28:08|20295.28
21:28:09|20295.28
21:28:11|20295.28
21:28:11|20299.66
21:28:13|20294.63
21:28:15|20295.1
21:28:15|20295.1
21:28:16|20295.1
21:28:17|20295.1
21:28:18|20295.28
21:28:19|20295.28
21:28:21|20295.28
21:28:22|20295.28
21:28:23|20292.
21:28:24|20292.
21:28:25|20292.
21:28:26|20292.
21:28:26|20292.
21:28:28|20292.
21:28:29|20292.
21:28:31|20292.
21:28:32|20292.
21:28:33|20292.
21:28:34|20292.
21:28:34|20286.91
21:28:36|20286.91
21:28:36|20286.91
21:28:37|20286.91
21:28:38|20286.91
21:28:39|20293.15
21:28:40|20293.15
21:28:42|20293.5
21:28:42|20293.68
21:28:44|20293.68
21:28:46|20293.68
21:28:46|20290.42
21:28:48|20293.23
21:28:50|20287.58
21:28:50|20287.58
21:28:52|20287.58
21:28:53|20287.58
21:28:54|20287.58
21:28:55|20287.58
21:28:56|20287.58
21:28:57|20287.58
21:28:58|20287.58
21:28:59|20287.58
21:29:00|20293.82
21:29:01|20289.34
21:29:03|20289.34
21:29:03|20289.34
21:29:05|20289.5
21:29:06|20289.5
21:29:07|20297.13
21:29:08|20297.13
21:29:09|20297.13
21:29:10|20297.13
21:29:11|20297.13
21:29:12|20297.13
21:29:13|20297.13
21:29:15|20295.59
21:29:15|20295.59
21:29:17|20290.39
21:29:18|20290.39
21:29:19|20290.39
21:29:20|20296.41
21:29:21|20296.41
21:29:22|20296.41
21:29:23|20297.75
21:29:24|20297.75
21:29:25|20297.75
21:29:26|20297.75
21:29:27|20297.75
21:29:28|20297.75
21:29:29|20297.75
21:29:30|20297.75
21:29:31|20301.16
21:29:32|20301.16
21:29:33|20301.16
21:29:34|20301.16
21:29:35|20301.16
21:29:36|20294.33
21:29:37|20294.33
21:29:38|20294.38
21:29:39|20290.07
21:29:40|20290.07
21:29:41|20294.24
21:29:42|20294.24
21:29:43|20287.72
21:29:44|20288.51
21:29:46|20288.51
21:29:47|20288.51
21:29:48|20289.73
21:29:50|20285.46
21:29:51|20285.46
21:29:52|20285.46
21:29:53|20285.46
21:29:54|20285.46
21:29:55|20285.46
21:29:56|20285.46
21:29:58|20275.04
21:29:58|20275.04
21:30:00|20272.52
21:30:01|20272.52
21:30:02|20272.52
21:30:03|20272.52
21:30:05|20273.73
21:30:05|20270.78
21:30:07|20272.35
21:30:08|20272.35
21:30:10|20270.
21:30:11|20270.
21:30:12|20270.
21:30:13|20270.
21:30:14|20270.
21:30:14|20264.16
21:30:16|20264.16
21:30:17|20264.16
21:30:18|20264.16
21:30:19|20271.29
21:30:20|20278.92
21:30:20|20278.92
21:30:22|20278.92
21:30:23|20278.92
21:30:23|20278.92
21:30:24|20280.
21:30:26|20280.
21:30:26|20280.
21:30:28|20280.
21:30:29|20280.
21:30:29|20280.
21:30:31|20280.
21:30:32|20280.
21:30:33|20280.39
21:30:33|20280.39
21:30:35|20280.39
21:30:36|20282.99
21:30:36|20282.99
21:30:38|20280.82
21:30:39|20288.54
21:30:39|20286.28
21:30:41|20286.28
21:30:42|20286.28
21:30:43|20286.28
21:30:44|20286.28
21:30:45|20289.24
21:30:47|20290.
21:30:48|20290.
21:30:49|20290.
21:30:50|20290.
21:30:51|20290.
21:30:52|20290.
21:30:53|20290.
21:30:54|20290.
21:30:55|20290.
21:30:56|20290.
21:30:58|20290.
21:30:58|20290.
21:31:00|20290.
21:31:00|20290.2
21:31:02|20290.2
21:31:04|20290.2
21:31:04|20290.2
21:31:05|20290.24
21:31:06|20290.24
21:31:07|20286.46
21:31:08|20286.46
21:31:10|20286.46
21:31:11|20286.46
21:31:13|20290.95
21:31:14|20290.95
21:31:15|20290.95
21:31:16|20290.95
21:31:17|20290.95
21:31:19|20290.95
21:31:19|20290.95
21:31:21|20290.95
21:31:22|20290.95
21:31:23|20290.95
21:31:24|20290.95
21:31:25|20290.
21:31:26|20290.
21:31:27|20290.
21:31:28|20290.
21:31:29|20290.
21:31:30|20290.
21:31:31|20290.
21:31:32|20290.
21:31:32|20284.32
21:31:34|20284.32
21:31:35|20284.32
21:31:36|20284.32
21:31:37|20284.32
21:31:38|20284.32
21:31:39|20284.32
21:31:40|20284.32
21:31:40|20283.42
21:31:42|20283.42
21:31:42|20283.42
21:31:44|20283.42
21:31:44|20283.42
21:31:45|20283.42
21:31:48|20283.42
21:31:48|20283.42
21:31:50|20283.42
21:31:52|20283.42
21:31:52|20283.42
21:31:53|20280.
21:31:55|20280.
21:31:56|20280.
21:31:57|20280.
21:31:58|20280.
21:31:59|20280.
21:32:01|20280.
21:32:02|20280.
21:32:03|20277.7
21:32:04|20280.19
21:32:05|20280.19
21:32:07|20282.93
21:32:08|20282.93
21:32:09|20279.57
21:32:10|20279.57
21:32:11|20279.57
21:32:12|20278.53
21:32:13|20275.14
21:32:14|20273.15
21:32:15|20273.15
21:32:16|20270.7
21:32:18|20270.7
21:32:19|20267.61
21:32:20|20267.61
21:32:20|20271.49
21:32:22|20271.49
21:32:23|20271.49
21:32:24|20271.52
21:32:25|20271.52
21:32:26|20271.52
21:32:27|20271.52
21:32:28|20271.52
21:32:29|20271.52
21:32:30|20269.87
21:32:31|20269.87
21:32:32|20269.87
21:32:33|20269.87
21:32:34|20274.66
21:32:35|20274.66
21:32:36|20274.66
21:32:37|20274.66
21:32:38|20271.49
21:32:39|20271.49
21:32:40|20273.2
21:32:41|20273.2
21:32:42|20273.2
21:32:43|20273.2
21:32:44|20273.2
21:32:45|20273.2
21:32:47|20273.2
21:32:48|20260.4
21:32:50|20265.38
21:32:51|20270.85
21:32:51|20270.85
21:32:52|20271.88
21:32:53|20271.54
21:32:54|20269.89
21:32:56|20264.21
21:32:57|20260.
21:32:58|20260.
21:32:59|20260.
21:33:00|20260.
21:33:01|20260.
21:33:02|20260.
21:33:04|20260.
21:33:04|20260.
21:33:05|20260.
21:33:07|20260.
21:33:08|20260.
21:33:09|20262.62
21:33:10|20262.62
21:33:11|20262.62
21:33:12|20264.68
21:33:13|20264.68
21:33:14|20264.68
21:33:15|20266.45
21:33:16|20266.45
21:33:18|20266.45
21:33:19|20266.45
21:33:20|20266.45
21:33:21|20260.01
21:33:22|20260.01
21:33:23|20263.61
21:33:24|20260.01
21:33:25|20255.
21:33:26|20255.02
21:33:27|20255.
21:33:28|20255.
21:33:29|20255.
21:33:30|20258.53
21:33:32|20258.53
21:33:32|20259.6
21:33:33|20259.58
21:33:34|20259.72
21:33:35|20259.72
21:33:36|20259.72
21:33:37|20261.53
21:33:39|20261.53
21:33:40|20261.53
21:33:40|20261.53
21:33:41|20261.53
21:33:42|20250.93
21:33:44|20251.09
21:33:45|20251.09
21:33:46|20251.09
21:33:46|20253.36
21:33:48|20257.37
21:33:48|20258.03
21:33:50|20258.03
21:33:51|20258.03
21:33:52|20258.03
21:33:54|20258.03
21:33:55|20258.03
21:33:56|20258.03
21:33:57|20262.33
21:33:58|20262.33
21:33:59|20262.33
21:34:00|20262.33
21:34:01|20262.33
21:34:03|20262.33
21:34:04|20262.33
21:34:05|20262.33
21:34:06|20262.33
21:34:07|20262.33
21:34:08|20253.19
21:34:09|20253.19
21:34:10|20253.19
21:34:11|20255.2
21:34:12|20255.2
21:34:14|20255.2
21:34:15|20255.2
21:34:16|20255.2
21:34:17|20255.2
21:34:18|20251.39
21:34:19|20256.24
21:34:20|20256.24
21:34:21|20256.24
21:34:22|20256.24
21:34:23|20256.24
21:34:24|20256.02
21:34:25|20251.39
21:34:26|20251.39
21:34:27|20251.39
21:34:28|20251.39
21:34:29|20251.39
21:34:30|20251.39
21:34:31|20251.39
21:34:33|20251.39
21:34:34|20251.39
21:34:35|20250.
21:34:36|20250.01
21:34:37|20252.79
21:34:38|20252.79
21:34:39|20252.79
21:34:40|20252.79
21:34:41|20250.
21:34:42|20250.
21:34:43|20250.
21:34:44|20248.68
21:34:45|20248.68
21:34:46|20248.68
21:34:46|20252.96
21:34:48|20252.96
21:34:48|20252.96
21:34:50|20254.37
21:34:52|20254.37
21:34:52|20254.37
21:34:53|20254.37
21:34:55|20245.19
21:34:56|20245.19
21:34:57|20230.84
21:34:57|20232.13
21:34:59|20221.04
21:35:00|20230.54
21:35:01|20233.73
21:35:02|20235.54
21:35:02|20235.54
21:35:05|20209.75
21:35:06|20227.64
21:35:07|20220.66
21:35:09|20222.56
21:35:09|20217.92
21:35:11|20216.47
21:35:12|20219.31
21:35:13|20219.31
21:35:14|20208.26
21:35:15|20200.
21:35:16|20211.74
21:35:17|20215.03
21:35:18|20200.44
21:35:19|20214.12
21:35:20|20214.12
21:35:21|20210.7
21:35:22|20218.02
21:35:23|20218.02
21:35:24|20218.02
21:35:25|20218.02
21:35:26|20217.89
21:35:27|20221.87
21:35:28|20221.87
21:35:29|20221.87
21:35:30|20218.01
21:35:31|20224.16
21:35:32|20229.16
21:35:33|20232.02
21:35:34|20235.52
21:35:35|20235.77
21:35:36|20235.77
21:35:37|20235.77
21:35:38|20235.77
21:35:39|20235.77
21:35:40|20235.77
21:35:41|20235.84
21:35:42|20235.84
21:35:43|20230.01
21:35:44|20230.01
21:35:45|20234.8
21:35:46|20234.8
21:35:47|20237.39
21:35:48|20237.39
21:35:49|20237.39
21:35:50|20238.89
21:35:52|20238.89
21:35:53|20238.89
21:35:54|20240.22
21:35:55|20240.78
21:35:56|20235.47
21:35:57|20235.47
21:35:59|20231.98
21:35:59|20226.32
21:36:00|20226.32
21:36:02|20223.22
21:36:03|20223.22
21:36:04|20223.22
21:36:05|20223.22
21:36:06|20227.27
21:36:07|20227.27
21:36:08|20227.27
21:36:09|20231.98
21:36:10|20231.98
21:36:12|20240.
21:36:12|20240.86
21:36:13|20246.03
21:36:14|20246.03
21:36:15|20240.09
21:36:16|20240.56
21:36:17|20240.94
21:36:18|20240.94
21:36:19|20246.49
21:36:20|20250.
21:36:21|20250.
21:36:22|20246.81
21:36:23|20246.81
21:36:24|20246.81
21:36:25|20246.81
21:36:26|20246.81
21:36:27|20241.25
21:36:28|20241.25
21:36:29|20241.25
21:36:30|20241.25
21:36:31|20241.25
21:36:32|20241.25
21:36:33|20237.69
21:36:35|20237.69
21:36:35|20237.69
21:36:36|20236.89
21:36:37|20236.89
21:36:38|20236.89
21:36:40|20236.89
21:36:40|20240.62
21:36:41|20240.62
21:36:42|20230.
21:36:43|20230.
21:36:44|20230.
21:36:45|20230.
21:36:46|20230.
21:36:47|20230.
21:36:48|20230.
21:36:50|20230.
21:36:50|20236.89
21:36:52|20240.77
21:36:54|20240.77
21:36:55|20235.
21:36:57|20235.
21:36:58|20235.
21:36:58|20235.
21:37:00|20235.
21:37:01|20235.
21:37:02|20235.
21:37:03|20235.
21:37:04|20242.11
21:37:06|20242.11
21:37:07|20244.02
21:37:08|20247.33
21:37:09|20237.58
21:37:10|20237.58
21:37:11|20237.58
21:37:12|20237.58
21:37:13|20237.58
21:37:14|20237.58
21:37:16|20237.58
21:37:17|20237.58
21:37:18|20237.58
21:37:18|20237.58
21:37:20|20237.58
21:37:21|20237.58
21:37:22|20237.58
21:37:22|20237.58
21:37:23|20237.58
21:37:24|20233.67
21:37:26|20233.67
21:37:26|20233.67
21:37:28|20233.67
21:37:29|20233.67
21:37:30|20233.92
21:37:31|20233.92
21:37:32|20233.92
21:37:33|20233.92
21:37:34|20233.92
21:37:35|20233.92
21:37:36|20233.92
21:37:37|20233.26
21:37:38|20233.26
21:37:39|20233.26
21:37:40|20233.26
21:37:41|20232.26
21:37:42|20232.26
21:37:43|20232.26
21:37:44|20232.26
21:37:45|20232.26
21:37:46|20233.2
21:37:47|20231.88
21:37:48|20231.88
21:37:49|20231.88
21:37:50|20231.88
21:37:51|20231.24
21:37:52|20231.24
21:37:53|20231.24
21:37:55|20235.03
21:37:56|20235.03
21:37:57|20235.03
21:37:59|20235.03
21:38:00|20235.03
21:38:02|20235.03
21:38:03|20235.03
21:38:04|20235.03
21:38:05|20235.03
21:38:06|20235.03
21:38:07|20235.03
21:38:09|20239.9
21:38:10|20239.9
21:38:12|20239.9
21:38:13|20239.9
21:38:14|20239.9
21:38:14|20237.
21:38:16|20236.28
21:38:17|20236.28
21:38:18|20236.28
21:38:19|20236.28
21:38:20|20236.27
21:38:21|20236.27
21:38:22|20236.27
21:38:23|20236.27
21:38:24|20234.22
21:38:25|20231.55
21:38:26|20230.
21:38:27|20230.01
21:38:28|20230.01
21:38:29|20230.
21:38:30|20230.
21:38:31|20231.82
21:38:32|20232.
21:38:33|20228.84
21:38:34|20228.01
21:38:35|20228.01
21:38:36|20228.01
21:38:37|20227.01
21:38:38|20222.93
21:38:39|20222.56
21:38:40|20222.56
21:38:41|20217.47
21:38:42|20217.47
21:38:43|20213.26
21:38:44|20213.26
21:38:45|20213.26
21:38:46|20213.26
21:38:47|20213.26
21:38:48|20213.61
21:38:49|20212.81
21:38:50|20212.81
21:38:51|20215.46
21:38:52|20215.46
21:38:54|20215.46
21:38:55|20215.46
21:38:56|20215.46
21:38:56|20215.46
21:38:58|20211.69
21:38:59|20208.21
21:39:01|20214.49
21:39:02|20214.49
21:39:03|20214.49
21:39:04|20214.49
21:39:05|20218.69
21:39:06|20211.16
21:39:08|20211.16
21:39:08|20211.16
21:39:10|20211.16
21:39:10|20205.39
21:39:12|20210.92
21:39:13|20210.92
21:39:14|20201.3
21:39:15|20201.3
21:39:16|20201.3
21:39:17|20201.3
21:39:18|20197.13
21:39:19|20201.26
21:39:20|20202.12
21:39:21|20195.81
21:39:22|20195.81
21:39:23|20189.9
21:39:24|20186.58
21:39:25|20186.58
21:39:26|20182.06
21:39:27|20190.7
21:39:28|20182.01
21:39:29|20187.39
21:39:30|20190.62
21:39:31|20195.36
21:39:32|20195.36
21:39:34|20200.89
21:39:34|20204.56
21:39:36|20204.56
21:39:37|20205.82
21:39:38|20201.93
21:39:40|20214.19
21:39:40|20210.78
21:39:41|20215.93
21:39:42|20209.43
21:39:43|20206.96
21:39:44|20211.08
21:39:45|20211.08
21:39:46|20211.08
21:39:47|20211.08
21:39:48|20211.08
21:39:49|20211.08
21:39:50|20211.6
21:39:51|20211.6
21:39:52|20211.6
21:39:53|20211.6
21:39:55|20211.6
21:39:57|20211.6
21:39:58|20211.6
21:39:59|20211.6
21:40:01|20213.21
21:40:02|20210.73
21:40:04|20209.34
21:40:04|20204.72
21:40:05|20204.72
21:40:06|20204.72
21:40:07|20204.72
21:40:08|20204.72
21:40:09|20204.72
21:40:10|20206.77
21:40:11|20206.77
21:40:12|20206.77
21:40:13|20199.62
21:40:14|20199.62
21:40:15|20199.62
21:40:16|20193.02
21:40:17|20190.45
21:40:18|20197.09
21:40:20|20197.09
21:40:21|20197.09
21:40:22|20198.6
21:40:23|20198.6
21:40:24|20198.6
21:40:25|20198.6
21:40:26|20198.6
21:40:27|20193.06
21:40:28|20195.45
21:40:29|20195.45
21:40:30|20199.46
21:40:31|20199.46
21:40:32|20199.46
21:40:33|20199.46
21:40:33|20199.46
21:40:35|20194.82
21:40:36|20194.82
21:40:37|20194.82
21:40:38|20194.82
21:40:39|20194.82
21:40:39|20194.82
21:40:41|20194.82
21:40:42|20194.82
21:40:43|20194.82
21:40:44|20177.94
21:40:45|20161.93
21:40:45|20150.79
21:40:47|20155.26
21:40:48|20130.56
21:40:49|20121.28
21:40:50|20125.98
21:40:51|20133.21
21:40:51|20136.81
21:40:53|20146.27
21:40:54|20149.75
21:40:55|20148.07
21:40:57|20153.14
21:40:58|20153.15
21:40:59|20163.37
21:41:00|20170.
21:41:02|20175.49
21:41:03|20150.02
21:41:04|20154.
21:41:05|20168.02
21:41:06|20165.17
21:41:08|20150.37
21:41:09|20150.59
21:41:10|20156.78
21:41:10|20155.58
21:41:12|20171.87
21:41:12|20171.87
21:41:14|20171.87
21:41:15|20169.33
21:41:15|20173.03
21:41:17|20180.78
21:41:18|20180.78
21:41:18|20182.39
21:41:19|20183.86
21:41:21|20187.97
21:41:22|20191.51
21:41:23|20192.45
21:41:23|20183.52
21:41:25|20182.94
21:41:26|20178.19
21:41:26|20175.01
21:41:27|20175.01
21:41:29|20178.49
21:41:29|20178.49
21:41:30|20183.76
21:41:32|20183.76
21:41:33|20179.34
21:41:34|20179.34
21:41:35|20171.46
21:41:36|20174.66
21:41:37|20165.25
21:41:38|20184.2
21:41:39|20184.2
21:41:40|20184.2
21:41:41|20178.12
21:41:42|20178.94
21:41:43|20178.7
21:41:44|20178.74
21:41:45|20183.13
21:41:46|20183.13
21:41:47|20187.58
21:41:48|20187.58
21:41:49|20177.46
21:41:50|20177.46
21:41:51|20177.46
21:41:52|20177.46
21:41:53|20177.46
21:41:55|20177.46
21:41:55|20175.13
21:41:57|20170.
21:41:58|20170.
21:41:59|20176.06
21:42:01|20176.06
21:42:02|20176.06
21:42:03|20171.52
21:42:05|20177.94
21:42:06|20181.41
21:42:08|20176.56
21:42:09|20168.33
21:42:10|20168.33
21:42:11|20165.1
21:42:12|20168.21
21:42:13|20168.21
21:42:14|20168.33
21:42:15|20165.
21:42:16|20169.46
21:42:17|20171.98
21:42:18|20173.65
21:42:19|20173.65
21:42:20|20173.65
21:42:22|20165.2
21:42:22|20172.32
21:42:23|20172.32
21:42:25|20181.95
21:42:25|20184.63
21:42:27|20178.8
21:42:27|20178.8
21:42:28|20178.8
21:42:29|20185.65
21:42:31|20185.65
21:42:32|20180.94
21:42:33|20174.69
21:42:33|20180.19
21:42:34|20167.84
21:42:36|20167.84
21:42:36|20180.48
21:42:38|20168.66
21:42:38|20172.01
21:42:39|20172.05
21:42:40|20174.23
21:42:42|20169.94
21:42:42|20169.94
21:42:44|20166.86
21:42:44|20171.62
21:42:45|20171.62
21:42:46|20171.62
21:42:48|20171.62
21:42:48|20173.29
21:42:49|20173.29
21:42:51|20173.29
21:42:51|20173.29
21:42:52|20174.5
21:42:53|20171.24
21:42:54|20175.07
21:42:55|20175.07
21:42:57|20175.07
21:42:58|20175.07
21:42:59|20175.07
21:43:00|20178.16
21:43:02|20180.
21:43:03|20176.35
21:43:04|20173.02
21:43:06|20173.02
21:43:07|20177.18
21:43:08|20177.18
21:43:09|20177.18
21:43:10|20177.18
21:43:11|20177.18
21:43:12|20177.18
21:43:13|20177.18
21:43:14|20179.62
21:43:15|20179.62
21:43:16|20179.62
21:43:17|20176.96
21:43:18|20170.
21:43:19|20172.46
21:43:20|20172.46
21:43:21|20180.26
21:43:22|20170.09
21:43:23|20170.09
21:43:24|20165.45
21:43:25|20165.45
21:43:26|20165.45
21:43:27|20165.97
21:43:28|20165.97
21:43:29|20164.53
21:43:30|20164.53
21:43:31|20164.53
21:43:32|20164.53
21:43:33|20168.37
21:43:34|20165.97
21:43:35|20165.97
21:43:36|20165.97
21:43:37|20165.97
21:43:38|20171.16
21:43:40|20171.16
21:43:40|20165.58
21:43:42|20169.29
21:43:42|20168.2
21:43:43|20174.04
21:43:45|20163.48
21:43:46|20165.6
21:43:46|20159.35
21:43:47|20165.72
21:43:49|20151.29
21:43:50|20138.26
21:43:51|20143.34
21:43:52|20146.83
21:43:53|20154.89
21:43:54|20159.69
21:43:55|20159.69
21:43:56|20159.69
21:43:57|20163.43
21:43:59|20161.78
21:44:00|20158.43
21:44:01|20152.65
21:44:02|20161.73
21:44:03|20161.73
21:44:05|20139.2
21:44:06|20139.2
21:44:08|20152.44
21:44:09|20152.44
21:44:10|20142.68
21:44:11|20142.68
21:44:13|20144.84
21:44:13|20144.84
21:44:14|20150.21
21:44:15|20150.21
21:44:17|20155.93
21:44:18|20160.
21:44:19|20162.65
21:44:20|20160.21
21:44:21|20170.55
21:44:22|20167.2
21:44:23|20167.2
21:44:24|20166.45
21:44:25|20165.88
21:44:26|20165.88
21:44:27|20165.88
21:44:29|20165.88
21:44:30|20165.88
21:44:31|20183.58
21:44:32|20183.23
21:44:33|20184.43
21:44:34|20184.43
21:44:34|20179.25
21:44:35|20179.25
21:44:37|20183.42
21:44:37|20179.09
21:44:38|20179.09
21:44:39|20179.09
21:44:41|20179.09
21:44:41|20177.83
21:44:43|20177.36
21:44:43|20175.66
21:44:45|20182.72
21:44:46|20182.72
21:44:46|20182.72
21:44:48|20182.72
21:44:49|20182.72
21:44:49|20182.72
21:44:50|20175.11
21:44:52|20175.11
21:44:53|20179.31
21:44:54|20179.31
21:44:56|20178.82
21:44:56|20178.82
21:44:57|20177.83
21:44:58|20177.83
21:45:00|20177.83
21:45:00|20172.92
21:45:02|20164.05
21:45:03|20164.05
21:45:05|20168.44
21:45:07|20165.35
21:45:07|20165.35
21:45:08|20173.96
21:45:10|20173.96
21:45:11|20173.96
21:45:12|20173.96
21:45:13|20173.96
21:45:14|20171.62
21:45:15|20173.88
21:45:16|20173.88
21:45:16|20173.88
21:45:18|20176.55
21:45:20|20176.55
21:45:21|20171.23
21:45:22|20169.51
21:45:23|20169.51
21:45:24|20169.51
21:45:25|20169.51
21:45:26|20165.58
21:45:27|20165.58
21:45:28|20162.65
21:45:29|20167.95
21:45:30|20167.95
21:45:30|20162.65
21:45:32|20162.65
21:45:33|20160.
21:45:33|20160.
21:45:35|20162.9
21:45:36|20158.93
21:45:36|20158.93
21:45:37|20167.51
21:45:39|20167.55
21:45:40|20167.55
21:45:40|20167.55
21:45:41|20169.52
21:45:43|20164.32
21:45:44|20164.32
21:45:45|20170.
21:45:46|20170.
21:45:46|20170.
21:45:48|20176.1
21:45:49|20177.13
21:45:50|20180.
21:45:50|20175.51
21:45:52|20175.51
21:45:52|20175.51
21:45:54|20175.51
21:45:54|20175.51
21:45:55|20174.52
21:45:57|20180.67
21:45:57|20180.67
21:45:59|20180.67
21:46:00|20175.29
21:46:02|20175.29
21:46:03|20175.29
21:46:05|20172.74
21:46:05|20172.
21:46:06|20172.
21:46:07|20175.01
21:46:09|20175.55
21:46:11|20178.95
21:46:11|20180.
21:46:12|20180.
21:46:13|20180.
21:46:14|20180.
21:46:15|20180.
21:46:16|20187.58
21:46:17|20187.58
21:46:18|20187.58
21:46:19|20191.61
21:46:20|20185.02
21:46:21|20185.02
21:46:22|20185.02
21:46:23|20185.02
21:46:24|20186.6
21:46:25|20193.66
21:46:26|20196.
21:46:27|20196.
21:46:28|20196.
21:46:29|20196.
21:46:30|20196.
21:46:31|20193.29
21:46:32|20193.29
21:46:33|20200.
21:46:34|20202.68
21:46:35|20198.57
21:46:36|20203.34
21:46:37|20203.34
21:46:38|20199.57
21:46:39|20207.77
21:46:40|20201.95
21:46:41|20201.95
21:46:42|20206.82
21:46:43|20206.82
21:46:44|20206.82
21:46:45|20206.82
21:46:46|20209.46
21:46:47|20206.82
21:46:48|20209.23
21:46:49|20203.25
21:46:50|20203.25
21:46:51|20211.74
21:46:52|20211.74
21:46:53|20211.81
21:46:54|20225.5
21:46:55|20214.19
21:46:56|20218.54
21:46:57|20218.54
21:46:58|20224.86
21:46:59|20226.01
21:47:00|20224.35
21:47:02|20222.74
21:47:03|20220.05
21:47:04|20222.46
21:47:05|20218.55
21:47:06|20217.4
21:47:07|20224.12
21:47:07|20224.12
21:47:09|20224.12
21:47:10|20218.
21:47:12|20218.
21:47:12|20226.75
21:47:13|20226.75
21:47:14|20226.75
21:47:15|20226.75
21:47:16|20230.
21:47:17|20230.48
21:47:19|20231.38
21:47:20|20231.38
21:47:20|20232.39
21:47:21|20237.39
21:47:23|20237.39
21:47:23|20229.48
21:47:24|20230.35
21:47:26|20228.46
21:47:27|20228.46
21:47:29|20228.46
21:47:29|20223.03
21:47:30|20221.17
21:47:31|20226.54
21:47:32|20226.54
21:47:33|20226.54
21:47:34|20225.37
21:47:35|20225.37
21:47:36|20225.37
21:47:37|20226.54
21:47:38|20226.54
21:47:39|20218.13
21:47:40|20223.44
21:47:41|20225.39
21:47:42|20224.65
21:47:43|20224.65
21:47:44|20226.23
21:47:45|20226.23
21:47:46|20231.15
21:47:47|20226.61
21:47:48|20222.16
21:47:49|20224.12
21:47:50|20221.51
21:47:51|20218.66
21:47:52|20218.74
21:47:53|20218.74
21:47:54|20215.45
21:47:55|20215.45
21:47:56|20221.58
21:47:57|20221.58
21:47:58|20214.04
21:47:59|20214.04
21:48:00|20214.04
21:48:01|20214.04
21:48:03|20213.15
21:48:04|20213.89
21:48:06|20213.89
21:48:07|20213.89
21:48:09|20218.54
21:48:09|20218.54
21:48:10|20220.
21:48:11|20225.51
21:48:12|20225.88
21:48:13|20230.
21:48:14|20227.21
21:48:15|20227.21
21:48:17|20227.21
21:48:17|20238.51
21:48:18|20234.02
21:48:19|20229.44
21:48:20|20229.44
21:48:21|20231.39
21:48:22|20233.91
21:48:23|20233.96
21:48:24|20233.96
21:48:25|20233.96
21:48:27|20229.96
21:48:27|20229.96
21:48:29|20229.96
21:48:30|20229.96
21:48:30|20224.73
21:48:32|20231.67
21:48:33|20231.67
21:48:34|20236.15
21:48:34|20239.42
21:48:35|20240.
21:48:37|20236.16
21:48:38|20232.62
21:48:39|20232.62
21:48:40|20232.62
21:48:41|20243.95
21:48:41|20243.95
21:48:43|20243.95
21:48:44|20239.89
21:48:44|20239.89
21:48:46|20239.89
21:48:47|20239.89
21:48:47|20238.11
21:48:49|20238.09
21:48:51|20246.64
21:48:51|20238.96
21:48:52|20238.96
21:48:53|20234.67
21:48:54|20234.67
21:48:55|20230.36
21:48:56|20230.36
21:48:57|20237.95
21:48:58|20238.57
21:48:59|20238.57
21:49:00|20238.57
21:49:01|20238.57
21:49:02|20239.76
21:49:04|20242.54
21:49:06|20245.15
21:49:07|20247.49
21:49:08|20247.49
21:49:09|20247.49
21:49:10|20247.49
21:49:11|20247.49
21:49:13|20247.49
21:49:13|20247.49
21:49:14|20247.49
21:49:15|20247.49
21:49:17|20247.49
21:49:18|20247.49
21:49:20|20243.37
21:49:20|20243.37
21:49:21|20243.37
21:49:22|20243.37
21:49:24|20243.37
21:49:25|20243.37
21:49:26|20243.37
21:49:28|20243.37
21:49:29|20234.28
21:49:29|20232.86
21:49:30|20232.86
21:49:32|20230.89
21:49:33|20230.89
21:49:34|20230.89
21:49:35|20230.89
21:49:36|20230.89
21:49:37|20230.89
21:49:38|20230.89
21:49:39|20230.89
21:49:39|20230.89
21:49:41|20230.62
21:49:41|20228.98
21:49:42|20227.52
21:49:44|20227.52
21:49:44|20227.52
21:49:46|20227.52
21:49:46|20227.52
21:49:48|20227.52
21:49:48|20227.52
21:49:50|20227.52
21:49:51|20234.52
21:49:51|20234.52
21:49:53|20234.52
21:49:53|20234.52
21:49:56|20238.17
21:49:56|20240.64
21:49:57|20240.64
21:49:58|20240.64
21:49:59|20240.64
21:50:00|20240.64
21:50:01|20240.64
21:50:02|20240.64
21:50:03|20240.64
21:50:05|20240.64
21:50:06|20248.93
21:50:08|20243.78
21:50:09|20244.79
21:50:11|20250.14
21:50:12|20246.17
21:50:12|20244.39
21:50:14|20250.37
21:50:14|20250.37
21:50:17|20250.37
21:50:17|20251.08
21:50:18|20255.38
21:50:19|20255.89
21:50:20|20259.83
21:50:21|20257.66
21:50:22|20255.54
21:50:23|20255.54
21:50:24|20255.54
21:50:25|20255.54
21:50:26|20259.44
21:50:27|20259.44
21:50:28|20259.44
21:50:29|20259.44
21:50:30|20259.44
21:50:31|20255.54
21:50:32|20258.74
21:50:33|20258.74
21:50:34|20258.74
21:50:35|20258.74
21:50:36|20258.74
21:50:37|20253.33
21:50:38|20250.
21:50:39|20250.
21:50:40|20250.
21:50:41|20249.95
21:50:42|20249.95
21:50:43|20253.83
21:50:44|20256.65
21:50:45|20256.65
21:50:46|20256.65
21:50:47|20256.65
21:50:48|20255.34
21:50:49|20255.34
21:50:50|20255.34
21:50:51|20255.34
21:50:52|20255.34
21:50:53|20252.49
21:50:54|20248.33
21:50:55|20248.33
21:50:56|20248.33
21:50:57|20251.48
21:50:58|20251.48
21:50:59|20250.85
21:51:00|20251.75
21:51:01|20251.75
21:51:02|20253.62
21:51:03|20253.62
21:51:04|20253.62
21:51:06|20247.24
21:51:08|20251.64
21:51:09|20251.64
21:51:10|20251.64
21:51:11|20251.64
21:51:13|20247.56
21:51:14|20247.56
21:51:15|20247.56
21:51:16|20241.63
21:51:17|20240.01
21:51:18|20240.
21:51:19|20240.84
21:51:20|20240.84
21:51:21|20240.84
21:51:22|20240.84
21:51:23|20240.84
21:51:24|20240.84
21:51:25|20240.84
21:51:26|20240.84
21:51:27|20240.84
21:51:28|20240.84
21:51:29|20240.84
21:51:30|20236.11
21:51:32|20240.46
21:51:32|20240.46
21:51:33|20240.46
21:51:34|20240.46
21:51:36|20240.46
21:51:37|20240.46
21:51:37|20240.46
21:51:39|20240.46
21:51:39|20240.46
21:51:41|20240.46
21:51:43|20240.46
21:51:43|20240.46
21:51:44|20240.46
21:51:45|20232.17
21:51:46|20232.17
21:51:47|20232.17
21:51:48|20232.17
21:51:49|20232.17
21:51:50|20232.17
21:51:51|20232.17
21:51:52|20233.61
21:51:53|20233.61
21:51:54|20240.33
21:51:55|20240.33
21:51:56|20240.46
21:51:57|20240.46
21:51:59|20240.46
21:51:59|20240.46
21:52:01|20240.46
21:52:01|20232.17
21:52:03|20232.17
21:52:04|20232.17
21:52:05|20232.17
21:52:06|20232.17
21:52:08|20232.17
21:52:09|20236.07
21:52:10|20236.07
21:52:11|20236.07
21:52:12|20236.07
21:52:13|20233.31
21:52:14|20233.31
21:52:15|20233.31
21:52:17|20237.27
21:52:18|20237.27
21:52:19|20237.27
21:52:20|20237.27
21:52:21|20237.27
21:52:23|20237.27
21:52:24|20237.27
21:52:24|20238.69
21:52:26|20236.56
21:52:26|20236.56
21:52:27|20236.56
21:52:29|20236.56
21:52:29|20236.56
21:52:31|20236.56
21:52:32|20236.56
21:52:33|20244.62
21:52:33|20244.62
21:52:34|20239.58
21:52:35|20239.58
21:52:36|20235.08
21:52:38|20235.08
21:52:39|20235.08
21:52:40|20235.08
21:52:41|20235.08
21:52:42|20235.08
21:52:43|20232.19
21:52:44|20228.7
21:52:45|20232.17
21:52:46|20234.99
21:52:47|20237.26
21:52:48|20237.26
21:52:49|20237.26
21:52:50|20237.26
21:52:51|20237.26
21:52:52|20237.26
21:52:53|20236.95
21:52:54|20236.95
21:52:55|20236.95
21:52:56|20236.95
21:52:57|20236.95
21:52:58|20236.95
21:52:59|20236.95
21:53:00|20236.95
21:53:01|20236.95
21:53:02|20236.95
21:53:03|20236.95
21:53:04|20233.88
21:53:05|20233.88
21:53:06|20233.88
21:53:07|20233.88
21:53:09|20233.88
21:53:10|20233.88
21:53:12|20233.88
21:53:13|20233.88
21:53:14|20226.32
21:53:14|20226.17
21:53:16|20218.9
21:53:16|20218.9
21:53:18|20218.9
21:53:18|20214.85
21:53:20|20214.85
21:53:22|20210.53
21:53:23|20217.81
21:53:24|20221.13
21:53:25|20221.13
21:53:26|20221.13
21:53:27|20221.13
21:53:28|20221.13
21:53:29|20221.13
21:53:30|20221.13
21:53:31|20217.13
21:53:32|20217.13
21:53:33|20217.13
21:53:34|20217.13
21:53:35|20217.13
21:53:36|20213.85
21:53:37|20213.85
21:53:38|20220.58
21:53:39|20220.58
21:53:40|20214.38
21:53:41|20214.38
21:53:42|20214.38
21:53:43|20214.38
21:53:44|20214.38
21:53:45|20220.63
21:53:46|20223.64
21:53:47|20224.61
21:53:48|20224.61
21:53:49|20224.61
21:53:50|20224.61
21:53:51|20227.31
21:53:52|20230.
21:53:53|20230.
21:53:54|20224.67
21:53:55|20224.52
21:53:56|20228.18
21:53:58|20230.
21:53:59|20230.
21:53:59|20230.
21:54:00|20230.
21:54:02|20230.
21:54:02|20230.
21:54:04|20230.
21:54:04|20230.
21:54:06|20230.
21:54:07|20230.
21:54:08|20226.33
21:54:09|20226.33
21:54:11|20226.33
21:54:12|20226.33
21:54:13|20226.33
21:54:15|20226.33
21:54:16|20226.33
21:54:17|20228.3
21:54:19|20228.3
21:54:20|20228.53
21:54:20|20228.53
21:54:22|20228.53
21:54:23|20225.05
21:54:24|20223.48
21:54:25|20224.7
21:54:26|20225.17
21:54:27|20225.17
21:54:29|20225.17
21:54:29|20225.17
21:54:32|20225.17
21:54:32|20225.17
21:54:33|20225.17
21:54:34|20227.92
21:54:35|20227.92
21:54:36|20227.92
21:54:37|20227.92
21:54:38|20227.92
21:54:39|20227.49
21:54:40|20227.62
21:54:41|20227.62
21:54:42|20227.62
21:54:43|20227.62
21:54:44|20227.62
21:54:45|20227.62
21:54:46|20227.62
21:54:47|20227.62
21:54:48|20227.62
21:54:49|20227.62
21:54:50|20227.62
21:54:51|20227.62
21:54:52|20227.62
21:54:53|20227.62
21:54:54|20227.62
21:54:55|20227.62
21:54:56|20227.62
21:54:57|20227.62
21:54:58|20222.47
21:54:59|20219.22
21:55:00|20219.22
21:55:02|20221.06
21:55:03|20221.06
21:55:04|20221.06
21:55:04|20224.03
21:55:06|20224.03
21:55:07|20224.03
21:55:08|20224.03
21:55:09|20224.03
21:55:11|20224.03
21:55:12|20216.58
21:55:13|20216.58
21:55:14|20216.58
21:55:15|20216.58
21:55:16|20216.58
21:55:17|20216.58
21:55:19|20208.61
21:55:20|20207.52
21:55:20|20207.52
21:55:22|20207.52
21:55:23|20207.52
21:55:24|20203.13
21:55:25|20203.13
21:55:25|20203.13
21:55:27|20203.13
21:55:27|20203.13
21:55:29|20203.13
21:55:30|20203.13
21:55:31|20203.13
21:55:32|20210.26
21:55:32|20210.26
21:55:34|20210.26
21:55:36|20210.26
21:55:36|20210.26
21:55:37|20210.26
21:55:38|20210.26
21:55:39|20210.26
21:55:41|20210.26
21:55:42|20210.26
21:55:43|20210.26
21:55:44|20210.26
21:55:45|20210.26
21:55:46|20210.26
21:55:47|20202.86
21:55:48|20202.86
21:55:49|20202.86
21:55:50|20202.86
21:55:51|20202.86
21:55:52|20204.74
21:55:53|20204.74
21:55:54|20200.03
21:55:55|20200.03
21:55:56|20200.03
21:55:57|20204.74
21:55:58|20204.74
21:55:59|20204.74
21:56:00|20206.69
21:56:01|20206.69
21:56:02|20206.69
21:56:03|20209.22
21:56:05|20209.22
21:56:05|20209.22
21:56:06|20209.22
21:56:07|20209.22
21:56:08|20209.22
21:56:10|20209.22
21:56:11|20209.22
21:56:13|20210.21
21:56:13|20210.21
21:56:14|20210.21
21:56:15|20203.79
21:56:16|20199.17
21:56:18|20205.09
21:56:19|20204.24
21:56:21|20204.24
21:56:21|20204.24
21:56:23|20203.13
21:56:23|20203.13
21:56:25|20205.95
21:56:26|20205.95
21:56:28|20205.95
21:56:29|20205.95
21:56:30|20205.95
21:56:31|20203.96
21:56:32|20210.
21:56:32|20210.
21:56:33|20210.
21:56:34|20210.
21:56:36|20210.
21:56:36|20203.33
21:56:38|20203.33
21:56:39|20203.33
21:56:39|20209.93
21:56:40|20209.93
21:56:41|20209.93
21:56:43|20209.93
21:56:43|20209.93
21:56:44|20209.93
21:56:45|20209.93
21:56:47|20209.93
21:56:47|20209.93
21:56:48|20209.93
21:56:49|20209.93
21:56:50|20209.93
21:56:52|20211.39
21:56:52|20211.39
21:56:53|20211.39
21:56:55|20211.52
21:56:56|20211.52
21:56:56|20211.52
21:56:57|20211.52
21:56:58|20211.52
21:56:59|20211.52
21:57:01|20211.52
21:57:02|20211.52
21:57:02|20211.52
21:57:04|20211.52
21:57:04|20211.52
21:57:05|20214.52
21:57:06|20214.52
21:57:08|20214.52
21:57:09|20209.25
21:57:10|20209.25
21:57:11|20209.25
21:57:13|20209.25
21:57:13|20209.25
21:57:15|20209.25
21:57:16|20209.25
21:57:17|20209.25
21:57:18|20209.25
21:57:19|20215.03
21:57:20|20215.03
21:57:22|20215.03
21:57:22|20215.03
21:57:24|20215.03
21:57:24|20210.64
21:57:25|20210.64
21:57:26|20210.64
21:57:28|20210.64
21:57:29|20210.64
21:57:30|20210.64
21:57:32|20210.64
21:57:32|20210.09
21:57:33|20210.09
21:57:34|20210.09
21:57:35|20210.09
21:57:37|20210.09
21:57:37|20219.89
21:57:39|20219.89
21:57:39|20219.08
21:57:40|20205.65
21:57:42|20204.8
21:57:42|20203.92
21:57:44|20200.51
21:57:44|20200.
21:57:45|20198.3
21:57:47|20198.3
21:57:48|20192.97
21:57:49|20192.97
21:57:50|20198.98
21:57:51|20198.98
21:57:53|20198.98
21:57:53|20200.43
21:57:54|20200.43
21:57:56|20200.43
21:57:56|20194.06
21:57:57|20194.06
21:57:58|20194.06
21:58:00|20194.06
21:58:00|20194.06
21:58:01|20194.06
21:58:03|20194.06
21:58:03|20194.06
21:58:05|20194.06
21:58:06|20191.72
21:58:07|20191.72
21:58:08|20191.72
21:58:09|20190.74
21:58:10|20190.
21:58:11|20190.
21:58:12|20190.
21:58:14|20193.71
21:58:15|20193.71
21:58:16|20193.71
21:58:17|20193.71
21:58:19|20194.44
21:58:20|20194.44
21:58:20|20197.35
21:58:21|20197.35
21:58:23|20197.35
21:58:24|20197.35
21:58:25|20197.35
21:58:26|20197.35
21:58:27|20203.6
21:58:28|20203.6
21:58:29|20203.6
21:58:31|20198.05
21:58:32|20190.
21:58:33|20190.
21:58:33|20198.45
21:58:34|20198.45
21:58:36|20193.18
21:58:37|20188.04
21:58:38|20188.04
21:58:40|20188.04
21:58:41|20188.04
21:58:42|20188.04
21:58:43|20192.23
21:58:44|20192.23
21:58:45|20192.27
21:58:46|20192.27
21:58:47|20192.27
21:58:48|20192.27
21:58:49|20195.76
21:58:51|20195.76
21:58:52|20192.5
21:58:53|20192.5
21:58:54|20192.5
21:58:55|20192.5
21:58:56|20192.5
21:58:57|20192.5
21:58:58|20200.
21:58:59|20202.98
21:59:00|20202.98
21:59:01|20202.98
21:59:02|20202.98
21:59:03|20202.98
21:59:04|20202.98
21:59:05|20202.98
21:59:06|20201.97
21:59:07|20201.97
21:59:08|20201.97
21:59:09|20204.14
21:59:11|20200.
21:59:12|20200.
21:59:13|20194.04
21:59:14|20198.7
21:59:16|20202.14
21:59:18|20202.14
21:59:18|20202.14
21:59:19|20202.14
21:59:20|20202.14
21:59:22|20195.84
21:59:22|20195.84
21:59:24|20195.84
21:59:24|20195.84
21:59:26|20195.84
21:59:27|20195.84
21:59:27|20195.84
21:59:29|20193.64
21:59:30|20193.64
21:59:31|20195.84
21:59:31|20195.84
21:59:34|20193.25
21:59:34|20193.25
21:59:35|20191.63
21:59:36|20190.
21:59:37|20190.
21:59:39|20190.
21:59:40|20190.
21:59:41|20189.35
21:59:41|20189.35
21:59:42|20187.64
21:59:44|20187.64
21:59:45|20191.13
21:59:46|20191.13
21:59:47|20191.13
21:59:47|20191.13
21:59:48|20186.8
21:59:50|20186.8
21:59:50|20186.8
21:59:51|20186.8
21:59:53|20193.3
21:59:54|20193.3
21:59:55|20193.3
21:59:57|20183.56
21:59:57|20189.73
21:59:58|20185.17
21:59:59|20185.18
22:00:00|20185.18
22:00:01|20185.18
22:00:02|20185.18
22:00:03|20185.18
22:00:04|20185.18
22:00:05|20190.52
22:00:06|20184.51
22:00:07|20190.54
22:00:08|20190.54
22:00:10|20190.34
22:00:11|20181.35
22:00:12|20190.55
22:00:13|20188.26
22:00:13|20188.26
22:00:16|20184.34
22:00:17|20183.04
22:00:19|20183.04
22:00:20|20184.99
22:00:22|20184.99
22:00:22|20188.06
22:00:23|20189.58
22:00:24|20192.61
22:00:26|20191.59
22:00:27|20191.59
22:00:27|20191.59
22:00:29|20198.78
22:00:30|20203.62
22:00:32|20198.54
22:00:32|20198.54
22:00:33|20209.06
22:00:34|20209.06
22:00:35|20209.05
22:00:36|20209.05
22:00:37|20209.05
22:00:38|20209.1
22:00:39|20209.1
22:00:40|20209.99
22:00:41|20210.03
22:00:42|20205.74
22:00:43|20205.29
22:00:44|20206.24
22:00:45|20206.24
22:00:46|20206.24
22:00:47|20206.24
22:00:48|20206.24
22:00:49|20206.24
22:00:50|20206.24
22:00:51|20206.24
22:00:52|20206.24
22:00:54|20206.24
22:00:55|20206.24
22:00:56|20206.24
22:00:57|20206.24
22:00:58|20206.24
22:00:59|20206.24
22:01:00|20202.97
22:01:01|20202.01
22:01:02|20202.01
22:01:03|20202.01
22:01:04|20202.01
22:01:06|20202.01
22:01:06|20202.01
22:01:07|20202.01
22:01:08|20202.01
22:01:09|20208.83
22:01:10|20202.11
22:01:11|20202.11
22:01:12|20207.2
22:01:13|20202.11
22:01:14|20202.11
22:01:16|20202.11
22:01:16|20202.11
22:01:19|20198.58
22:01:20|20198.58
22:01:22|20198.58
22:01:23|20198.58
22:01:24|20198.58
22:01:25|20198.58
22:01:26|20198.58
22:01:27|20198.58
22:01:28|20198.58
22:01:29|20198.58
22:01:31|20198.58
22:01:31|20198.27
22:01:32|20202.8
22:01:33|20202.8
22:01:34|20202.8
22:01:35|20202.8
22:01:36|20202.8
22:01:38|20202.8
22:01:38|20202.8
22:01:39|20202.8
22:01:40|20202.8
22:01:41|20202.8
22:01:42|20202.8
22:01:43|20202.8
22:01:44|20202.8
22:01:45|20199.29
22:01:46|20199.29
22:01:47|20201.08
22:01:48|20202.73
22:01:49|20202.73
22:01:50|20202.73
22:01:51|20202.73
22:01:52|20205.89
22:01:53|20205.89
22:01:54|20205.89
22:01:55|20205.89
22:01:56|20209.5
22:01:57|20200.49
22:01:58|20200.49
22:01:59|20200.49
22:02:00|20203.73
22:02:01|20203.73
22:02:02|20203.73
22:02:03|20203.73
22:02:04|20206.11
22:02:05|20206.11
22:02:07|20209.97
22:02:08|20210.01
22:02:09|20210.01
22:02:10|20210.01
22:02:11|20210.01
22:02:12|20210.01
22:02:13|20210.01
22:02:14|20210.01
22:02:15|20207.08
22:02:16|20207.08
22:02:17|20207.08
22:02:18|20207.08
22:02:20|20207.08
22:02:20|20207.08
22:02:22|20207.08
22:02:23|20207.08
22:02:25|20207.08
22:02:26|20214.63
22:02:27|20214.63
22:02:28|20214.63
22:02:29|20211.15
22:02:30|20211.15
22:02:31|20211.15
22:02:32|20211.15
22:02:33|20211.15
22:02:34|20211.15
22:02:35|20211.15
22:02:36|20209.88
22:02:37|20209.88
22:02:38|20209.88
22:02:39|20209.88
22:02:40|20209.88
22:02:41|20209.88
22:02:42|20209.88
22:02:43|20209.88
22:02:44|20209.88
22:02:45|20223.8
22:02:46|20223.8
22:02:47|20223.8
22:02:48|20223.8
22:02:49|20214.48
22:02:50|20214.48
22:02:52|20221.
22:02:52|20216.2
22:02:53|20216.2
22:02:55|20216.2
22:02:55|20216.2
22:02:56|20214.64
22:02:58|20214.64
22:02:59|20219.04
22:03:00|20219.04
22:03:01|20219.04
22:03:02|20219.04
22:03:03|20219.04
22:03:04|20219.04
22:03:05|20219.04
22:03:06|20215.18
22:03:07|20215.18
22:03:08|20215.18
22:03:09|20215.18
22:03:10|20215.18
22:03:11|20215.18
22:03:12|20215.18
22:03:13|20215.18
22:03:14|20215.18
22:03:15|20215.18
22:03:16|20215.18
22:03:17|20215.18
22:03:19|20215.18
22:03:20|20215.18
22:03:21|20214.92
22:03:23|20214.92
22:03:24|20214.64
22:03:25|20214.64
22:03:26|20213.68
22:03:27|20213.68
22:03:28|20213.68
22:03:29|20213.68
22:03:30|20213.68
22:03:31|20213.68
22:03:32|20219.21
22:03:33|20219.21
22:03:34|20219.21
22:03:35|20219.21
22:03:36|20219.21
22:03:37|20219.21
22:03:38|20219.21
22:03:39|20219.21
22:03:40|20219.21
22:03:41|20219.21
22:03:42|20219.21
22:03:43|20219.21
22:03:44|20219.21
22:03:45|20219.21
22:03:46|20219.21
22:03:47|20219.21
22:03:48|20219.21
22:03:49|20219.21
22:03:50|20219.21
22:03:51|20219.21
22:03:52|20213.32
22:03:54|20213.32
22:03:54|20213.32
22:03:55|20213.32
22:03:57|20213.32
22:03:58|20213.32
22:03:58|20213.32
22:03:59|20213.32
22:04:00|20213.32
22:04:01|20213.32
22:04:02|20213.32
22:04:04|20213.32
22:04:05|20213.32
22:04:06|20213.32
22:04:08|20217.27
22:04:09|20211.72
22:04:10|20211.72
22:04:12|20210.
22:04:12|20209.73
22:04:13|20209.73
22:04:15|20208.01
22:04:15|20208.01
22:04:16|20208.01
22:04:18|20208.01
22:04:19|20208.
22:04:20|20208.
22:04:22|20201.36
22:04:23|20201.36
22:04:24|20201.36
22:04:25|20201.36
22:04:26|20201.36
22:04:27|20201.36
22:04:28|20201.36
22:04:29|20207.29
22:04:30|20207.29
22:04:31|20207.29
22:04:32|20207.29
22:04:33|20207.29
22:04:34|20207.29
22:04:35|20205.28
22:04:36|20205.79
22:04:37|20205.79
22:04:38|20205.79
22:04:39|20205.79
22:04:40|20205.79
22:04:41|20205.79
22:04:42|20205.79
22:04:43|20205.79
22:04:44|20205.79
22:04:45|20205.79
22:04:46|20203.42
22:04:47|20203.42
22:04:48|20203.42
22:04:49|20203.42
22:04:50|20203.42
22:04:51|20203.42
22:04:52|20200.
22:04:53|20202.1
22:04:54|20202.1
22:04:55|20202.33
22:04:57|20202.33
22:04:58|20202.33
22:04:58|20202.33
22:04:59|20202.33
22:05:00|20202.33
22:05:02|20202.33
22:05:02|20202.33
22:05:04|20202.33
22:05:05|20202.33
22:05:05|20202.33
22:05:07|20199.29
22:05:08|20199.29
22:05:08|20199.29
22:05:09|20199.29
22:05:10|20205.89
22:05:12|20205.89
22:05:13|20209.62
22:05:14|20209.62
22:05:15|20209.62
22:05:16|20209.62
22:05:17|20209.62
22:05:18|20209.62
22:05:19|20209.62
22:05:21|20210.
22:05:21|20210.
22:05:23|20207.17
22:05:25|20206.98
22:05:26|20206.98
22:05:27|20210.
22:05:28|20210.
22:05:29|20210.
22:05:30|20210.
22:05:31|20210.
22:05:33|20207.41
22:05:34|20207.41
22:05:35|20207.13
22:05:36|20207.13
22:05:36|20207.13
22:05:38|20207.13
22:05:38|20207.13
22:05:40|20207.13
22:05:41|20207.13
22:05:42|20207.13
22:05:43|20207.13
22:05:44|20207.13
22:05:45|20207.13
22:05:46|20207.13
22:05:47|20207.13
22:05:48|20207.13
22:05:49|20207.13
22:05:50|20207.13
22:05:51|20207.13
22:05:52|20207.13
22:05:53|20207.13
22:05:54|20212.31
22:05:55|20212.31
22:05:56|20212.31
22:05:57|20212.31
22:05:58|20212.31
22:05:59|20212.31
22:06:00|20212.31
22:06:01|20212.31
22:06:03|20212.31
22:06:04|20212.31
22:06:04|20212.31
22:06:06|20212.31
22:06:06|20212.31
22:06:07|20212.31
22:06:09|20212.31
22:06:09|20212.31
22:06:11|20212.31
22:06:11|20212.31
22:06:12|20212.31
22:06:13|20212.31
22:06:15|20212.31
22:06:16|20209.86
22:06:17|20209.86
22:06:17|20209.86
22:06:19|20209.86
22:06:20|20209.86
22:06:20|20210.88
22:06:22|20211.39
22:06:24|20211.39
22:06:25|20208.87
22:06:26|20208.87
22:06:27|20208.87
22:06:28|20212.36
22:06:29|20212.36
22:06:30|20212.36
22:06:31|20214.08
22:06:32|20214.08
22:06:33|20214.08
22:06:34|20214.08
22:06:35|20205.4
22:06:37|20207.5
22:06:37|20207.5
22:06:38|20207.5
22:06:39|20207.5
22:06:41|20207.5
22:06:42|20207.5
22:06:42|20205.64
22:06:44|20205.64
22:06:45|20205.48
22:06:45|20194.79
22:06:47|20194.79
22:06:48|20194.79
22:06:49|20194.79
22:06:50|20193.24
22:06:52|20197.97
22:06:53|20197.97
22:06:54|20197.97
22:06:54|20197.97
22:06:55|20197.97
22:06:56|20197.97
22:06:58|20197.97
22:06:58|20193.64
22:07:00|20190.85
22:07:01|20190.85
22:07:02|20190.85
22:07:03|20190.85
22:07:04|20190.85
22:07:05|20190.85
22:07:06|20198.36
22:07:07|20195.52
22:07:08|20193.95
22:07:09|20193.95
22:07:10|20193.95
22:07:11|20193.95
22:07:12|20193.95
22:07:13|20193.95
22:07:14|20195.1
22:07:15|20195.1
22:07:16|20195.1
22:07:17|20195.1
22:07:18|20195.1
22:07:19|20194.69
22:07:20|20198.18
22:07:22|20198.18
22:07:23|20198.18
22:07:24|20198.18
22:07:26|20198.18
22:07:28|20198.18
22:07:28|20198.18
22:07:29|20198.18
22:07:30|20198.18
22:07:31|20198.18
22:07:32|20196.22
22:07:33|20196.22
22:07:35|20196.22
22:07:35|20196.22
22:07:37|20196.22
22:07:38|20196.27
22:07:39|20196.27
22:07:40|20196.27
22:07:41|20196.27
22:07:41|20196.27
22:07:43|20196.27
22:07:45|20196.27
22:07:45|20196.27
22:07:46|20196.27
22:07:47|20196.27
22:07:48|20197.55
22:07:49|20196.21
22:07:50|20196.73
22:07:51|20196.73
22:07:52|20190.87
22:07:53|20188.76
22:07:54|20188.76
22:07:56|20188.68
22:07:57|20188.68
22:07:58|20188.68
22:07:59|20188.68
22:08:00|20188.64
22:08:01|20188.64
22:08:03|20188.64
22:08:04|20183.57
22:08:05|20181.78
22:08:06|20183.95
22:08:07|20171.48
22:08:07|20175.55
22:08:08|20175.55
22:08:09|20182.33
22:08:10|20182.33
22:08:12|20178.53
22:08:13|20178.53
22:08:13|20178.53
22:08:15|20178.53
22:08:16|20178.53
22:08:16|20178.53
22:08:17|20187.37
22:08:19|20187.37
22:08:19|20192.58
22:08:20|20190.54
22:08:22|20190.54
22:08:23|20190.54
22:08:24|20190.54
22:08:26|20190.54
22:08:26|20181.64
22:08:28|20181.97
22:08:29|20186.95
22:08:31|20186.95
22:08:31|20186.95
22:08:32|20186.95
22:08:34|20183.5
22:08:35|20183.5
22:08:35|20188.47
22:08:36|20188.47
22:08:38|20190.52
22:08:38|20190.52
22:08:40|20190.52
22:08:41|20190.52
22:08:42|20190.52
22:08:44|20183.88
22:08:44|20183.88
22:08:46|20183.88
22:08:47|20184.71
22:08:47|20184.71
22:08:49|20184.71
22:08:50|20184.71
22:08:50|20184.71
22:08:51|20184.71
22:08:52|20184.71
22:08:53|20184.71
22:08:55|20184.71
22:08:56|20182.76
22:08:56|20182.76
22:08:58|20182.76
22:08:58|20182.76
22:08:59|20180.
22:09:01|20190.64
22:09:02|20189.45
22:09:02|20190.
22:09:04|20190.
22:09:04|20196.37
22:09:06|20196.37
22:09:07|20196.37
22:09:08|20198.16
22:09:10|20198.16
22:09:10|20198.16
22:09:11|20198.16
22:09:13|20199.47
22:09:13|20197.25
22:09:15|20197.25
22:09:15|20200.89
22:09:16|20199.5
22:09:17|20199.5
22:09:19|20199.5
22:09:20|20199.5
22:09:20|20199.5
22:09:21|20199.5
22:09:22|20199.5
22:09:24|20199.5
22:09:25|20199.5
22:09:27|20201.84
22:09:27|20201.84
22:09:29|20201.84
22:09:30|20200.
22:09:31|20200.
22:09:32|20200.
22:09:33|20200.
22:09:34|20200.
22:09:36|20200.
22:09:37|20200.
22:09:38|20200.
22:09:39|20200.
22:09:40|20200.
22:09:41|20200.
22:09:42|20196.59
22:09:43|20204.65
22:09:44|20204.65
22:09:45|20204.65
22:09:46|20204.65
22:09:47|20204.65
22:09:48|20204.65
22:09:49|20204.65
22:09:50|20193.93
22:09:51|20193.93
22:09:52|20193.93
22:09:53|20193.93
22:09:54|20193.93
22:09:55|20193.93
22:09:56|20193.93
22:09:57|20193.93
22:09:58|20193.93
22:09:59|20201.37
22:10:00|20201.37
22:10:01|20201.37
22:10:02|20206.21
22:10:03|20206.21
22:10:04|20206.21
22:10:05|20206.21
22:10:06|20206.21
22:10:07|20206.21
22:10:08|20206.21
22:10:09|20206.21
22:10:11|20206.21
22:10:11|20206.21
22:10:12|20206.21
22:10:13|20206.21
22:10:14|20206.21
22:10:16|20206.21
22:10:16|20204.87
22:10:18|20204.87
22:10:19|20206.9
22:10:19|20206.9
22:10:21|20206.9
22:10:21|20206.9
22:10:22|20206.9
22:10:23|20206.9
22:10:25|20200.01
22:10:27|20209.85
22:10:28|20210.
22:10:29|20210.
22:10:31|20210.
22:10:32|20210.
22:10:33|20210.
22:10:34|20210.
22:10:35|20210.
22:10:36|20210.
22:10:37|20210.
22:10:38|20210.
22:10:39|20212.
22:10:40|20212.
22:10:41|20212.
22:10:42|20212.
22:10:43|20212.
22:10:44|20212.
22:10:45|20212.
22:10:46|20206.05
22:10:47|20206.05
22:10:48|20206.05
22:10:49|20206.05
22:10:50|20206.05
22:10:51|20206.05
22:10:52|20206.05
22:10:53|20206.05
22:10:54|20206.05
22:10:55|20206.75
22:10:56|20206.75
22:10:57|20206.75
22:10:58|20206.75
22:10:59|20206.75
22:11:00|20206.75
22:11:01|20206.75
22:11:02|20206.75
22:11:03|20206.75
22:11:04|20206.75
22:11:05|20206.75
22:11:06|20213.14
22:11:07|20213.14
22:11:08|20213.14
22:11:09|20213.14
22:11:10|20213.14
22:11:11|20213.14
22:11:12|20213.14
22:11:13|20213.14
22:11:14|20213.14
22:11:15|20213.14
22:11:16|20213.14
22:11:17|20212.19
22:11:18|20212.19
22:11:19|20212.19
22:11:20|20212.19
22:11:22|20212.19
22:11:23|20212.19
22:11:23|20212.19
22:11:25|20212.19
22:11:26|20212.19
22:11:28|20212.19
22:11:29|20212.19
22:11:30|20212.19
22:11:31|20212.19
22:11:32|20212.19
22:11:33|20212.19
22:11:34|20212.19
22:11:35|20212.19
22:11:36|20212.19
22:11:38|20212.19
22:11:40|20214.
22:11:41|20206.75
22:11:42|20206.75
22:11:43|20206.75
22:11:44|20206.75
22:11:45|20206.75
22:11:45|20206.75
22:11:46|20206.75
22:11:48|20206.75
22:11:49|20206.75
22:11:50|20206.75
22:11:51|20206.75
22:11:52|20206.75
22:11:53|20206.75
22:11:54|20210.19
22:11:55|20210.19
22:11:56|20210.19
22:11:57|20210.19
22:11:58|20210.19
22:11:59|20210.19
22:12:00|20210.19
22:12:01|20210.19
22:12:03|20210.19
22:12:04|20210.19
22:12:06|20210.19
22:12:06|20216.94
22:12:07|20216.99
22:12:08|20216.99
22:12:09|20216.99
22:12:10|20216.99
22:12:11|20216.99
22:12:12|20216.99
22:12:13|20216.99
22:12:14|20216.99
22:12:15|20219.13
22:12:16|20220.
22:12:17|20220.
22:12:18|20220.
22:12:19|20220.
22:12:20|20222.64
22:12:21|20222.64
22:12:22|20222.64
22:12:23|20222.64
22:12:24|20222.64
22:12:25|20222.64
22:12:27|20220.85
22:12:29|20220.85
22:12:30|20220.85
22:12:32|20220.66
22:12:32|20220.66
22:12:34|20220.66
22:12:35|20220.66
22:12:36|20220.66
22:12:36|20220.66
22:12:38|20220.66
22:12:39|20220.66
22:12:40|20220.66
22:12:40|20220.66
22:12:42|20220.66
22:12:44|20228.44
22:12:45|20228.44
22:12:46|20231.1
22:12:47|20230.96
22:12:48|20230.96
22:12:49|20230.96
22:12:50|20230.96
22:12:50|20230.96
22:12:52|20233.61
22:12:54|20225.16
22:12:54|20225.16
22:12:55|20225.16
22:12:57|20225.16
22:12:58|20225.16
22:12:59|20225.16
22:13:00|20225.16
22:13:01|20225.16
22:13:02|20225.16
22:13:03|20225.16
22:13:04|20225.16
22:13:05|20225.16
22:13:06|20223.38
22:13:08|20223.38
22:13:08|20223.38
22:13:09|20223.38
22:13:10|20223.38
22:13:11|20223.38
22:13:12|20223.38
22:13:13|20223.38
22:13:14|20223.38
22:13:15|20223.38
22:13:16|20223.38
22:13:17|20223.38
22:13:18|20223.33
22:13:19|20223.33
22:13:20|20223.33
22:13:21|20223.33
22:13:22|20223.33
22:13:23|20223.33
22:13:24|20228.79
22:13:25|20228.79
22:13:26|20228.79
22:13:27|20228.79
22:13:28|20228.78
22:13:30|20223.19
22:13:32|20223.19
22:13:33|20223.19
22:13:35|20223.19
22:13:36|20223.19
22:13:38|20223.19
22:13:38|20223.19
22:13:39|20223.19
22:13:40|20223.19
22:13:42|20223.19
22:13:44|20227.15
22:13:44|20227.15
22:13:45|20227.15
22:13:46|20227.15
22:13:47|20227.15
22:13:48|20227.15
22:13:49|20227.15
22:13:51|20227.15
22:13:52|20227.15
22:13:52|20227.15
22:13:54|20227.15
22:13:55|20227.15
22:13:55|20227.15
22:13:57|20227.15
22:13:57|20227.15
22:13:58|20227.15
22:14:00|20227.15
22:14:01|20227.15
22:14:02|20227.15
22:14:03|20235.56
22:14:04|20235.56
22:14:04|20235.56
22:14:06|20235.56
22:14:07|20235.56
22:14:08|20235.56
22:14:09|20237.
22:14:10|20235.44
22:14:10|20235.44
22:14:12|20235.44
22:14:13|20235.64
22:14:14|20235.64
22:14:16|20236.39
22:14:16|20236.39
22:14:17|20240.
22:14:18|20240.
22:14:19|20239.
22:14:20|20239.
22:14:21|20239.
22:14:22|20239.
22:14:23|20244.01
22:14:24|20244.01
22:14:25|20238.52
22:14:26|20238.52
22:14:27|20238.52
22:14:29|20238.89
22:14:30|20238.89
22:14:32|20238.38
22:14:33|20239.16
22:14:34|20239.16
22:14:35|20239.16
22:14:35|20239.16
22:14:37|20239.16
22:14:38|20239.16
22:14:39|20239.16
22:14:41|20239.16
22:14:41|20239.16
22:14:42|20247.09
22:14:43|20247.09
22:14:44|20247.09
22:14:45|20250.
22:14:46|20250.
22:14:47|20250.
22:14:48|20250.
22:14:49|20250.04
22:14:50|20250.04
22:14:52|20250.47
22:14:52|20251.78
22:14:53|20251.78
22:14:55|20251.78
22:14:56|20251.78
22:14:57|20251.83
22:14:58|20251.89
22:14:59|20251.89
22:15:00|20251.89
22:15:01|20253.61
22:15:02|20253.61
22:15:03|20253.61
22:15:04|20253.61
22:15:05|20258.
22:15:06|20259.45
22:15:07|20257.
22:15:08|20262.28
22:15:10|20262.28
22:15:10|20262.28
22:15:11|20262.28
22:15:12|20262.28
22:15:13|20258.63
22:15:14|20260.33
22:15:15|20257.7
22:15:16|20256.06
22:15:18|20253.13
22:15:18|20253.13
22:15:20|20248.38
22:15:21|20246.89
22:15:22|20246.89
22:15:23|20246.89
22:15:24|20246.89
22:15:25|20246.04
22:15:26|20246.04
22:15:27|20246.04
22:15:28|20246.05
22:15:29|20246.05
22:15:31|20250.17
22:15:32|20250.17
22:15:33|20250.17
22:15:35|20250.17
22:15:36|20250.17
22:15:37|20250.17
22:15:38|20259.13
22:15:39|20259.13
22:15:40|20256.07
22:15:41|20256.07
22:15:43|20256.07
22:15:44|20263.82
22:15:44|20263.82
22:15:45|20263.82
22:15:46|20263.82
22:15:47|20263.49
22:15:49|20263.49
22:15:50|20263.49
22:15:50|20263.49
22:15:52|20261.49
22:15:52|20261.49
22:15:53|20261.49
22:15:54|20261.49
22:15:55|20266.87
22:15:56|20267.55
22:15:57|20267.55
22:15:59|20270.
22:16:00|20275.5
22:16:00|20275.5
22:16:02|20283.56
22:16:02|20280.94
22:16:04|20278.84
22:16:05|20285.36
22:16:06|20277.95
22:16:06|20276.95
22:16:08|20276.07
22:16:08|20276.07
22:16:10|20282.24
22:16:11|20282.24
22:16:12|20279.9
22:16:13|20279.9
22:16:14|20279.9
22:16:15|20279.9
22:16:16|20279.9
22:16:17|20279.9
22:16:18|20279.9
22:16:19|20279.9
22:16:20|20279.9
22:16:21|20266.41
22:16:22|20263.83
22:16:23|20259.85
22:16:24|20259.85
22:16:25|20257.37
22:16:26|20257.37
22:16:27|20257.37
22:16:28|20257.37
22:16:29|20257.37
22:16:30|20257.37
22:16:32|20257.37
22:16:33|20257.37
22:16:34|20257.37
22:16:35|20257.37
22:16:37|20257.37
22:16:38|20257.37
22:16:39|20257.37
22:16:40|20264.34
22:16:41|20264.34
22:16:42|20264.34
22:16:43|20264.34
22:16:44|20264.34
22:16:45|20264.34
22:16:46|20264.34
22:16:47|20262.52
22:16:48|20262.52
22:16:49|20262.52
22:16:50|20262.52
22:16:51|20255.66
22:16:52|20257.86
22:16:53|20256.24
22:16:54|20256.24
22:16:55|20256.24
22:16:56|20256.24
22:16:57|20256.24
22:16:58|20256.24
22:16:59|20256.24
22:17:00|20256.24
22:17:01|20256.24
22:17:02|20256.24
22:17:03|20256.24
22:17:04|20256.24
22:17:05|20256.24
22:17:06|20256.24
22:17:07|20256.24
22:17:08|20256.24
22:17:09|20256.24
22:17:10|20256.24
22:17:11|20256.24
22:17:12|20256.24
22:17:13|20256.24
22:17:14|20256.24
22:17:15|20256.24
22:17:16|20256.24
22:17:17|20256.24
22:17:18|20258.53
22:17:19|20258.53
22:17:20|20258.53
22:17:21|20258.53
22:17:22|20258.53
22:17:23|20258.53
22:17:24|20253.92
22:17:25|20253.92
22:17:26|20253.92
22:17:27|20255.56
22:17:28|20255.56
22:17:29|20255.56
22:17:30|20255.56
22:17:31|20255.22
22:17:33|20255.22
22:17:34|20248.16
22:17:36|20248.16
22:17:36|20248.16
22:17:38|20248.16
22:17:39|20248.16
22:17:41|20251.16
22:17:42|20251.16
22:17:43|20251.16
22:17:44|20242.73
22:17:45|20242.73
22:17:46|20243.64
22:17:47|20242.73
22:17:48|20242.73
22:17:49|20242.73
22:17:50|20242.73
22:17:51|20242.73
22:17:52|20242.73
22:17:53|20242.73
22:17:54|20242.73
22:17:55|20242.73
22:17:56|20242.73
22:17:57|20242.73
22:17:58|20242.73
22:17:59|20242.73
22:18:00|20242.73
22:18:01|20241.9
22:18:02|20241.9
22:18:04|20240.
22:18:04|20240.
22:18:06|20240.
22:18:07|20242.06
22:18:08|20242.06
22:18:09|20242.06
22:18:11|20242.06
22:18:11|20242.06
22:18:13|20242.06
22:18:14|20244.98
22:18:15|20244.98
22:18:15|20244.98
22:18:16|20244.98
22:18:18|20240.01
22:18:19|20240.
22:18:20|20240.
22:18:21|20240.
22:18:23|20240.
22:18:23|20240.
22:18:24|20239.05
22:18:25|20239.05
22:18:26|20234.31
22:18:27|20230.3
22:18:28|20237.92
22:18:29|20237.92
22:18:30|20237.92
22:18:31|20237.92
22:18:33|20237.92
22:18:35|20237.92
22:18:35|20237.92
22:18:36|20237.92
22:18:38|20237.92
22:18:40|20237.92
22:18:40|20230.
22:18:41|20229.91
22:18:42|20229.89
22:18:43|20236.18
22:18:44|20237.92
22:18:45|20237.92
22:18:46|20237.92
22:18:47|20237.92
22:18:48|20237.92
22:18:49|20237.92
22:18:50|20237.92
22:18:51|20229.27
22:18:52|20229.27
22:18:53|20229.27
22:18:54|20225.91
22:18:55|20225.91
22:18:56|20225.91
22:18:57|20225.91
22:18:58|20225.91
22:19:00|20225.91
22:19:01|20225.91
22:19:02|20225.91
22:19:03|20225.91
22:19:05|20225.91
22:19:05|20225.91
22:19:07|20225.91
22:19:09|20233.39
22:19:09|20233.39
22:19:11|20233.39
22:19:12|20233.39
22:19:13|20233.39
22:19:13|20236.45
22:19:15|20236.45
22:19:15|20236.45
22:19:17|20236.45
22:19:18|20237.1
22:19:19|20237.1
22:19:20|20237.1
22:19:20|20237.18
22:19:22|20237.18
22:19:22|20243.69
22:19:24|20243.69
22:19:25|20243.69
22:19:26|20243.69
22:19:27|20240.46
22:19:28|20237.59
22:19:29|20237.59
22:19:30|20238.13
22:19:31|20238.13
22:19:32|20232.95
22:19:33|20232.95
22:19:35|20232.95
22:19:36|20232.95
22:19:36|20232.95
22:19:37|20232.95
22:19:40|20231.33
22:19:40|20238.45
22:19:41|20235.95
22:19:42|20235.95
22:19:44|20235.95
22:19:44|20241.49
22:19:45|20237.98
22:19:46|20237.98
22:19:48|20237.98
22:19:49|20238.43
22:19:50|20232.15
22:19:51|20236.26
22:19:52|20236.26
22:19:53|20237.66
22:19:54|20238.78
22:19:56|20239.04
22:19:56|20239.04
22:19:58|20239.04
22:19:59|20239.48
22:20:00|20239.96
22:20:01|20239.96
22:20:02|20239.96
22:20:02|20239.96
22:20:04|20239.96
22:20:05|20239.96
22:20:06|20239.96
22:20:07|20232.82
22:20:07|20230.87
22:20:09|20230.87
22:20:10|20230.87
22:20:11|20230.87
22:20:11|20230.87
22:20:12|20230.87
22:20:14|20230.87
22:20:15|20230.87
22:20:15|20230.87
22:20:17|20233.49
22:20:18|20233.49
22:20:19|20233.49
22:20:20|20233.49
22:20:21|20233.49
22:20:22|20233.49
22:20:23|20233.49
22:20:24|20233.49
22:20:25|20233.49
22:20:26|20233.49
22:20:27|20233.49
22:20:28|20233.49
22:20:29|20233.49
22:20:30|20233.49
22:20:31|20233.49
22:20:32|20233.49
22:20:33|20233.49
22:20:34|20233.49
22:20:36|20233.49
22:20:36|20233.49
22:20:38|20233.49
22:20:40|20233.49
22:20:40|20233.49
22:20:42|20233.49
22:20:43|20233.49
22:20:44|20227.24
22:20:44|20231.38
22:20:46|20231.38
22:20:46|20231.38
22:20:47|20231.38
22:20:48|20231.38
22:20:50|20231.38
22:20:50|20231.38
22:20:52|20231.38
22:20:53|20231.38
22:20:53|20226.14
22:20:55|20226.14
22:20:55|20226.14
22:20:56|20226.14
22:20:58|20226.14
22:20:58|20225.5
22:21:00|20225.5
22:21:00|20225.5
22:21:02|20225.5
22:21:03|20228.06
22:21:04|20230.76
22:21:05|20230.76
22:21:05|20230.76
22:21:07|20230.76
22:21:08|20233.06
22:21:09|20233.06
22:21:10|20233.05
22:21:11|20227.99
22:21:12|20227.99
22:21:13|20227.99
22:21:14|20227.99
22:21:15|20227.99
22:21:16|20226.82
22:21:17|20226.82
22:21:18|20226.82
22:21:19|20226.82
22:21:20|20226.82
22:21:22|20226.82
22:21:23|20226.82
22:21:24|20226.82
22:21:24|20226.82
22:21:25|20226.82
22:21:27|20226.82
22:21:27|20226.82
22:21:29|20226.82
22:21:29|20226.82
22:21:31|20226.82
22:21:31|20226.82
22:21:32|20226.82
22:21:34|20227.24
22:21:34|20224.29
22:21:36|20224.29
22:21:38|20224.29
22:21:39|20224.29
22:21:40|20224.29
22:21:41|20235.09
22:21:43|20235.09
22:21:43|20235.09
22:21:44|20235.09
22:21:45|20237.96
22:21:47|20237.96
22:21:49|20237.96
22:21:49|20237.96
22:21:50|20239.62
22:21:51|20239.62
22:21:52|20239.62
22:21:53|20239.62
22:21:55|20240.
22:21:56|20240.
22:21:57|20240.
22:21:58|20240.
22:21:59|20240.
22:22:00|20240.
22:22:01|20240.
22:22:02|20238.46
22:22:03|20238.46
22:22:04|20238.46
22:22:05|20238.46
22:22:06|20238.46
22:22:07|20238.46
22:22:08|20238.46
22:22:09|20234.7
22:22:10|20234.7
22:22:11|20234.7
22:22:12|20234.7
22:22:13|20234.7
22:22:14|20234.7
22:22:14|20241.02
22:22:16|20241.02
22:22:16|20241.02
22:22:19|20248.06
22:22:19|20248.1
22:22:20|20248.1
22:22:21|20250.1
22:22:22|20250.1
22:22:23|20250.1
22:22:24|20250.1
22:22:25|20250.1
22:22:26|20250.1
22:22:27|20250.1
22:22:28|20250.1
22:22:29|20250.1
22:22:30|20250.1
22:22:31|20249.62
22:22:32|20248.44
22:22:33|20248.29
22:22:34|20248.29
22:22:35|20248.29
22:22:37|20248.29
22:22:38|20248.29
22:22:39|20248.76
22:22:40|20248.76
22:22:42|20248.76
22:22:43|20248.76
22:22:43|20248.76
22:22:45|20248.76
22:22:46|20248.76
22:22:48|20248.76
22:22:48|20248.76
22:22:49|20248.76
22:22:50|20248.76
22:22:51|20248.76
22:22:53|20248.76
22:22:54|20255.56
22:22:55|20255.56
22:22:56|20255.56
22:22:57|20255.56
22:22:58|20255.56
22:22:59|20255.56
22:23:00|20255.56
22:23:01|20253.44
22:23:02|20258.
22:23:04|20258.
22:23:05|20258.
22:23:06|20258.
22:23:07|20253.95
22:23:07|20249.6
22:23:09|20249.6
22:23:09|20249.6
22:23:11|20249.6
22:23:12|20245.4
22:23:14|20245.4
22:23:14|20245.4
22:23:15|20245.4
22:23:16|20244.42
22:23:17|20244.42
22:23:18|20240.22
22:23:19|20238.2
22:23:20|20238.2
22:23:21|20238.2
22:23:22|20238.2
22:23:23|20237.39
22:23:24|20237.39
22:23:25|20237.39
22:23:26|20233.37
22:23:28|20233.37
22:23:29|20239.64
22:23:29|20239.64
22:23:31|20239.64
22:23:32|20239.64
22:23:32|20239.64
22:23:34|20239.64
22:23:34|20239.64
22:23:36|20239.64
22:23:37|20239.64
22:23:39|20239.64
22:23:40|20239.64
22:23:41|20239.64
22:23:42|20239.64
22:23:42|20239.64
22:23:44|20239.64
22:23:44|20239.64
22:23:47|20239.64
22:23:47|20239.64
22:23:49|20239.64
22:23:51|20239.64
22:23:51|20239.64
22:23:52|20239.64
22:23:53|20239.64
22:23:55|20233.42
22:23:56|20233.42
22:23:57|20233.37
22:23:58|20233.37
22:23:59|20235.68
22:24:01|20235.68
22:24:01|20235.68
22:24:02|20235.68
22:24:03|20235.68
22:24:04|20235.68
22:24:06|20230.28
22:24:06|20230.28
22:24:08|20230.27
22:24:09|20230.3
22:24:11|20230.3
22:24:11|20230.3
22:24:12|20230.3
22:24:13|20230.3
22:24:14|20230.3
22:24:15|20230.34
22:24:16|20230.34
22:24:17|20230.34
22:24:18|20235.63
22:24:19|20235.63
22:24:21|20230.34
22:24:22|20230.34
22:24:22|20230.34
22:24:23|20230.34
22:24:25|20230.34
22:24:26|20230.34
22:24:26|20230.34
22:24:28|20235.68
22:24:29|20235.68
22:24:30|20235.68
22:24:31|20235.68
22:24:32|20230.34
22:24:33|20230.34
22:24:34|20230.34
22:24:35|20230.34
22:24:36|20230.34
22:24:37|20230.34
22:24:38|20230.34
22:24:40|20230.34
22:24:40|20230.34
22:24:41|20230.34
22:24:43|20230.34
22:24:44|20230.34
22:24:46|20230.34
22:24:47|20238.88
22:24:48|20238.88
22:24:49|20238.88
22:24:50|20238.12
22:24:52|20238.12
22:24:52|20238.12
22:24:53|20229.43
22:24:54|20229.43
22:24:55|20229.43
22:24:57|20229.43
22:24:58|20229.43
22:24:59|20229.43
22:25:00|20229.43
22:25:01|20229.43
22:25:02|20227.3
22:25:04|20226.82
22:25:04|20226.82
22:25:05|20226.82
22:25:06|20226.82
22:25:07|20226.82
22:25:08|20223.87
22:25:09|20222.42
22:25:10|20222.42
22:25:11|20220.42
22:25:12|20220.42
22:25:13|20220.42
22:25:14|20220.
22:25:15|20220.
22:25:16|20224.07
22:25:17|20224.07
22:25:18|20223.05
22:25:19|20216.39
22:25:20|20216.39
22:25:22|20216.39
22:25:22|20216.39
22:25:23|20216.39
22:25:24|20216.39
22:25:25|20216.39
22:25:27|20216.39
22:25:27|20216.39
22:25:28|20222.81
22:25:29|20222.81
22:25:30|20222.81
22:25:31|20222.81
22:25:32|20222.81
22:25:33|20222.81
22:25:34|20222.81
22:25:35|20222.81
22:25:36|20222.81
22:25:38|20222.81
22:25:38|20222.81
22:25:40|20222.81
22:25:41|20222.81
22:25:43|20222.81
22:25:43|20221.63
22:25:45|20221.63
22:25:46|20221.63
22:25:47|20214.99
22:25:48|20214.99
22:25:49|20214.99
22:25:50|20214.99
22:25:51|20214.99
22:25:52|20214.99
22:25:53|20214.79
22:25:54|20211.99
22:25:55|20211.99
22:25:56|20211.99
22:25:57|20211.99
22:25:58|20211.99
22:25:59|20218.65
22:26:00|20218.65
22:26:01|20218.65
22:26:02|20218.65
22:26:03|20218.65
22:26:04|20218.65
22:26:06|20218.65
22:26:07|20218.65
22:26:08|20218.65
22:26:09|20218.65
22:26:10|20218.65
22:26:12|20218.65
22:26:13|20218.65
22:26:13|20211.84
22:26:14|20211.84
22:26:15|20211.84
22:26:16|20211.84
22:26:18|20211.84
22:26:18|20211.84
22:26:20|20211.84
22:26:21|20211.84
22:26:22|20211.84
22:26:22|20211.84
22:26:24|20211.84
22:26:25|20211.84
22:26:25|20210.
22:26:27|20210.
22:26:27|20210.
22:26:28|20210.
22:26:29|20210.
22:26:31|20210.
22:26:32|20209.49
22:26:32|20209.49
22:26:33|20209.49
22:26:35|20209.49
22:26:35|20209.49
22:26:37|20209.49
22:26:37|20209.49
22:26:39|20209.49
22:26:39|20209.49
22:26:41|20206.94
22:26:43|20206.94
22:26:44|20206.89
22:26:46|20206.89
22:26:47|20207.07
22:26:48|20207.07
22:26:49|20207.07
22:26:50|20216.46
22:26:51|20216.46
22:26:52|20216.46
22:26:53|20215.06
22:26:54|20215.06
22:26:55|20215.06
22:26:57|20215.06
22:26:57|20215.06
22:26:59|20220.
22:26:59|20220.
22:27:00|20220.
22:27:02|20220.
22:27:03|20220.
22:27:04|20220.
22:27:05|20220.
22:27:06|20220.
22:27:07|20220.
22:27:08|20220.
22:27:09|20218.07
22:27:10|20220.07
22:27:11|20220.07
22:27:12|20220.07
22:27:13|20220.07
22:27:15|20220.07
22:27:16|20220.07
22:27:17|20220.07
22:27:18|20220.07
22:27:19|20220.07
22:27:20|20220.07
22:27:21|20220.07
22:27:22|20211.18
22:27:23|20211.18
22:27:24|20211.18
22:27:25|20211.18
22:27:26|20211.18
22:27:27|20211.18
22:27:28|20210.
22:27:29|20210.
22:27:30|20210.
22:27:31|20210.
22:27:32|20210.
22:27:33|20210.
22:27:34|20210.
22:27:35|20210.
22:27:36|20210.
22:27:37|20210.
22:27:38|20210.
22:27:39|20210.
22:27:40|20210.
22:27:41|20210.
22:27:43|20210.
22:27:44|20212.86
22:27:45|20212.86
22:27:46|20204.53
22:27:48|20204.53
22:27:48|20204.53
22:27:50|20204.53
22:27:51|20200.56
22:27:52|20200.34
22:27:54|20198.3
22:27:55|20198.3
22:27:55|20199.53
22:27:57|20199.53
22:27:58|20208.39
22:27:59|20208.39
22:28:00|20208.39
22:28:01|20208.39
22:28:02|20208.39
22:28:03|20208.39
22:28:04|20208.39
22:28:05|20208.39
22:28:06|20208.39
22:28:07|20208.39
22:28:08|20209.3
22:28:10|20209.3
22:28:11|20209.3
22:28:11|20209.3
22:28:12|20209.3
22:28:14|20209.3
22:28:15|20209.3
22:28:16|20209.3
22:28:16|20209.3
22:28:18|20208.52
22:28:19|20208.52
22:28:20|20210.
22:28:21|20210.04
22:28:22|20210.04
22:28:23|20210.04
22:28:24|20210.04
22:28:25|20210.04
22:28:26|20210.04
22:28:27|20207.76
22:28:28|20207.76
22:28:29|20207.74
22:28:30|20207.74
22:28:31|20207.74
22:28:32|20207.74
22:28:33|20207.74
22:28:34|20207.74
22:28:35|20207.74
22:28:36|20207.74
22:28:37|20207.74
22:28:38|20207.74
22:28:39|20207.74
22:28:40|20207.74
22:28:41|20208.51
22:28:43|20208.51
22:28:44|20208.51
22:28:45|20208.51
22:28:47|20208.51
22:28:48|20208.51
22:28:49|20208.51
22:28:50|20208.51
22:28:51|20208.51
22:28:52|20208.51
22:28:53|20210.59
22:28:54|20210.59
22:28:55|20210.59
22:28:56|20210.59
22:28:57|20210.59
22:28:58|20210.73
22:28:59|20210.73
22:29:00|20210.73
22:29:01|20210.73
22:29:02|20210.73
22:29:03|20210.73
22:29:05|20210.73
22:29:06|20210.73
22:29:06|20210.73
22:29:08|20210.73
22:29:09|20210.73
22:29:10|20210.73
22:29:11|20210.73
22:29:12|20210.73
22:29:13|20210.73
22:29:14|20210.73
22:29:15|20210.73
22:29:16|20210.73
22:29:18|20210.73
22:29:19|20210.73
22:29:19|20210.73
22:29:21|20210.73
22:29:22|20210.73
22:29:23|20210.73
22:29:24|20210.73
22:29:25|20210.73
22:29:26|20210.73
22:29:26|20210.73
22:29:28|20210.73
22:29:29|20210.73
22:29:30|20211.44
22:29:30|20211.44
22:29:31|20211.44
22:29:33|20211.44
22:29:34|20211.44
22:29:35|20211.44
22:29:36|20211.44
22:29:36|20211.44
22:29:38|20211.44
22:29:39|20211.44
22:29:40|20200.93
22:29:41|20200.93
22:29:41|20205.13
22:29:42|20205.13
22:29:45|20205.14
22:29:45|20205.14
22:29:46|20205.14
22:29:47|20205.14
22:29:49|20200.97
22:29:50|20200.97
22:29:51|20200.97
22:29:52|20200.97
22:29:53|20200.97
22:29:54|20200.
22:29:55|20200.
22:29:55|20203.15
22:29:57|20203.15
22:29:58|20203.15
22:29:58|20203.15
22:30:01|20203.15
22:30:01|20203.15
22:30:03|20203.15
22:30:04|20198.13
22:30:04|20198.13
22:30:06|20197.1
22:30:08|20197.1
22:30:08|20192.97
22:30:09|20192.97
22:30:11|20192.97
22:30:12|20192.97
22:30:13|20194.97
22:30:13|20194.97
22:30:15|20194.97
22:30:16|20191.62
22:30:17|20191.62
22:30:18|20191.62
22:30:19|20185.42
22:30:20|20187.8
22:30:21|20186.09
22:30:22|20186.09
22:30:23|20186.09
22:30:24|20182.66
22:30:24|20182.66
22:30:26|20186.13
22:30:27|20186.13
22:30:27|20186.13
22:30:28|20186.13
22:30:30|20189.63
22:30:31|20189.63
22:30:31|20189.63
22:30:33|20189.63
22:30:34|20189.63
22:30:35|20189.63
22:30:36|20189.63
22:30:37|20189.63
22:30:38|20189.63
22:30:39|20189.63
22:30:39|20189.63
22:30:41|20182.06
22:30:42|20182.06
22:30:43|20182.06
22:30:43|20188.03
22:30:46|20188.03
22:30:46|20188.03
22:30:47|20188.03
22:30:48|20188.03
22:30:49|20188.49
22:30:51|20188.49
22:30:52|20188.49
22:30:53|20188.49
22:30:54|20182.06
22:30:54|20182.06
22:30:56|20182.06
22:30:58|20182.06
22:30:59|20182.06
22:31:00|20182.06
22:31:00|20182.06
22:31:01|20182.06
22:31:03|20182.06
22:31:04|20182.06
22:31:06|20182.06
22:31:06|20182.06
22:31:08|20182.06
22:31:09|20182.06
22:31:10|20182.06
22:31:11|20182.06
22:31:12|20182.06
22:31:13|20182.06
22:31:14|20182.06
22:31:15|20182.06
22:31:16|20182.06
22:31:17|20185.72
22:31:18|20180.78
22:31:19|20180.78
22:31:19|20180.78
22:31:21|20180.78
22:31:22|20180.78
22:31:23|20186.75
22:31:24|20186.75
22:31:25|20186.75
22:31:26|20186.75
22:31:26|20186.75
22:31:28|20186.75
22:31:29|20186.75
22:31:30|20186.75
22:31:30|20186.75
22:31:32|20186.75
22:31:34|20186.75
22:31:34|20186.75
22:31:35|20186.75
22:31:36|20171.72
22:31:37|20171.72
22:31:38|20179.2
22:31:39|20179.2
22:31:40|20179.2
22:31:41|20179.2
22:31:42|20174.46
22:31:43|20174.46
22:31:44|20173.58
22:31:46|20183.22
22:31:48|20183.22
22:31:48|20183.22
22:31:50|20183.22
22:31:52|20183.22
22:31:52|20183.22
22:31:54|20183.22
22:31:55|20183.03
22:31:56|20183.03
22:31:57|20183.47
22:31:58|20183.47
22:32:00|20183.47
22:32:01|20183.47
22:32:02|20183.1
22:32:03|20186.31
22:32:04|20186.31
22:32:05|20181.31
22:32:06|20181.31
22:32:07|20181.31
22:32:08|20181.31
22:32:09|20181.31
22:32:10|20181.31
22:32:11|20181.31
22:32:12|20181.31
22:32:13|20187.99
22:32:14|20187.99
22:32:15|20187.99
22:32:16|20187.99
22:32:17|20190.19
22:32:18|20190.19
22:32:19|20190.19
22:32:20|20193.92
22:32:21|20193.92
22:32:22|20193.92
22:32:23|20193.92
22:32:24|20193.92
22:32:25|20193.92
22:32:26|20200.
22:32:27|20200.
22:32:28|20200.
22:32:29|20200.
22:32:30|20200.
22:32:31|20200.
22:32:32|20200.89
22:32:33|20200.89
22:32:34|20200.89
22:32:35|20200.89
22:32:36|20200.89
22:32:37|20200.89
22:32:38|20200.89
22:32:39|20202.42
22:32:40|20204.53
22:32:41|20204.53
22:32:42|20204.53
22:32:43|20204.53
22:32:44|20204.53
22:32:45|20204.53
22:32:46|20204.53
22:32:48|20197.28
22:32:49|20197.28
22:32:50|20197.28
22:32:51|20197.28
22:32:53|20197.28
22:32:54|20197.28
22:32:55|20197.28
22:32:56|20197.28
22:32:57|20197.28
22:32:58|20197.28
22:32:59|20197.28
22:33:00|20204.53
22:33:01|20204.53
22:33:02|20204.53
22:33:03|20204.53
22:33:04|20204.53
22:33:05|20204.53
22:33:06|20204.53
22:33:08|20204.53
22:33:09|20204.53
22:33:10|20209.79
22:33:11|20209.79
22:33:12|20209.79
22:33:13|20209.79
22:33:14|20209.79
22:33:15|20209.79
22:33:16|20209.79
22:33:17|20209.79
22:33:18|20209.79
22:33:19|20209.79
22:33:20|20209.79
22:33:21|20209.79
22:33:22|20209.79
22:33:23|20210.
22:33:24|20210.
22:33:25|20210.
22:33:26|20210.
22:33:27|20210.
22:33:28|20210.
22:33:29|20210.
22:33:30|20210.
22:33:31|20210.78
22:33:32|20210.78
22:33:33|20213.29
22:33:34|20213.29
22:33:35|20213.29
22:33:36|20213.29
22:33:37|20213.29
22:33:38|20213.
22:33:39|20213.
22:33:40|20213.
22:33:41|20213.
22:33:42|20213.
22:33:43|20213.
22:33:44|20213.
22:33:45|20213.
22:33:46|20213.
22:33:47|20213.
22:33:49|20213.
22:33:49|20213.
22:33:51|20213.
22:33:52|20213.
22:33:54|20213.05
22:33:54|20213.05
22:33:56|20213.05
22:33:56|20219.13
22:33:57|20219.13
22:33:59|20219.13
22:33:59|20219.13
22:34:00|20220.
22:34:01|20220.
22:34:03|20220.
22:34:04|20220.
22:34:05|20222.13
22:34:06|20220.44
22:34:07|20213.75
22:34:08|20213.75
22:34:09|20213.09
22:34:10|20213.09
22:34:11|20213.09
22:34:12|20219.68
22:34:13|20219.68
22:34:14|20219.68
22:34:15|20219.68
22:34:16|20219.68
22:34:17|20219.68
22:34:18|20219.68
22:34:19|20219.68
22:34:20|20219.68
22:34:21|20219.68
22:34:22|20219.68
22:34:23|20223.14
22:34:24|20223.14
22:34:25|20223.14
22:34:26|20223.14
22:34:27|20216.88
22:34:28|20216.88
22:34:29|20216.88
22:34:30|20216.88
22:34:31|20216.88
22:34:32|20216.88
22:34:33|20216.88
22:34:34|20216.88
22:34:35|20216.88
22:34:36|20216.88
22:34:37|20216.88
22:34:38|20214.17
22:34:39|20214.17
22:34:40|20211.08
22:34:41|20216.88
22:34:42|20216.88
22:34:43|20216.88
22:34:44|20216.88
22:34:45|20216.88
22:34:46|20216.88
22:34:47|20216.88
22:34:48|20216.88
22:34:50|20210.
22:34:51|20210.
22:34:52|20210.
22:34:53|20210.
22:34:55|20210.
22:34:56|20210.
22:34:56|20210.
22:34:58|20210.
22:34:58|20210.
22:34:59|20210.
22:35:01|20210.
22:35:02|20210.
22:35:03|20210.
22:35:04|20210.
22:35:05|20207.8
22:35:06|20207.8
22:35:07|20207.8
22:35:08|20207.8
22:35:09|20207.8
22:35:10|20207.8
22:35:12|20214.67
22:35:12|20214.67
22:35:14|20219.54
22:35:15|20219.54
22:35:16|20219.54
22:35:17|20219.54
22:35:18|20219.54
22:35:18|20219.54
22:35:20|20219.54
22:35:20|20219.54
22:35:21|20220.
22:35:22|20220.
22:35:23|20220.
22:35:24|20220.
22:35:26|20222.74
22:35:27|20222.74
22:35:28|20222.74
22:35:29|20222.74
22:35:30|20222.74
22:35:30|20222.74
22:35:31|20222.74
22:35:32|20222.74
22:35:33|20222.74
22:35:35|20226.41
22:35:36|20226.41
22:35:37|20226.41
22:35:38|20226.41
22:35:39|20226.41
22:35:40|20222.16
22:35:41|20222.16
22:35:42|20222.16
22:35:43|20222.2
22:35:44|20229.91
22:35:45|20230.82
22:35:46|20235.95
22:35:47|20235.95
22:35:48|20235.95
22:35:49|20236.
22:35:51|20235.91
22:35:52|20237.39
22:35:53|20237.39
22:35:54|20237.39
22:35:55|20237.39
22:35:56|20237.39
22:35:57|20237.39
22:35:59|20237.39
22:36:00|20237.39
22:36:01|20232.17
22:36:02|20232.17
22:36:04|20232.17
22:36:05|20232.17
22:36:06|20232.17
22:36:07|20238.32
22:36:08|20238.23
22:36:10|20238.23
22:36:11|20238.23
22:36:12|20230.83
22:36:13|20230.83
22:36:14|20230.83
22:36:14|20236.05
22:36:15|20236.05
22:36:16|20236.05
22:36:18|20236.05
22:36:19|20236.05
22:36:20|20236.05
22:36:21|20236.05
22:36:22|20236.05
22:36:24|20236.05
22:36:24|20236.05
22:36:25|20236.05
22:36:26|20236.05
22:36:27|20236.05
22:36:29|20236.05
22:36:30|20236.05
22:36:31|20236.05
22:36:32|20236.05
22:36:33|20235.97
22:36:34|20235.97
22:36:36|20235.97
22:36:37|20235.97
22:36:37|20235.97
22:36:38|20235.97
22:36:39|20235.97
22:36:41|20238.16
22:36:41|20238.16
22:36:43|20238.16
22:36:44|20238.16
22:36:44|20238.16
22:36:45|20238.16
22:36:46|20238.16
22:36:48|20238.16
22:36:48|20238.16
22:36:49|20238.16
22:36:51|20230.2
22:36:52|20230.11
22:36:53|20230.11
22:36:55|20234.69
22:36:56|20234.69
22:36:56|20234.69
22:36:57|20234.73
22:37:00|20234.73
22:37:01|20237.32
22:37:03|20237.32
22:37:03|20237.32
22:37:04|20237.32
22:37:05|20237.32
22:37:07|20235.
22:37:08|20235.
22:37:09|20229.23
22:37:10|20229.23
22:37:11|20229.96
22:37:12|20229.96
22:37:14|20229.96
22:37:14|20229.96
22:37:15|20234.95
22:37:16|20237.45
22:37:17|20237.45
22:37:18|20237.45
22:37:19|20237.45
22:37:20|20237.45
22:37:21|20237.45
22:37:22|20237.45
22:37:23|20237.45
22:37:24|20237.42
22:37:25|20237.42
22:37:26|20237.42
22:37:27|20237.42
22:37:28|20238.46
22:37:29|20239.95
22:37:30|20237.69
22:37:31|20237.69
22:37:32|20237.69
22:37:33|20237.69
22:37:34|20237.69
22:37:35|20237.69
22:37:36|20237.69
22:37:37|20240.
22:37:38|20240.
22:37:39|20240.
22:37:40|20240.
22:37:41|20240.
22:37:42|20240.
22:37:43|20240.
22:37:44|20236.62
22:37:45|20236.62
22:37:46|20236.62
22:37:47|20240.
22:37:48|20242.42
22:37:49|20242.42
22:37:50|20242.42
22:37:51|20242.42
22:37:52|20242.42
22:37:54|20242.42
22:37:56|20240.75
22:37:56|20240.75
22:37:57|20240.75
22:37:59|20234.78
22:38:00|20233.57
22:38:01|20229.94
22:38:02|20229.94
22:38:04|20229.94
22:38:04|20232.63
22:38:05|20232.57
22:38:06|20232.57
22:38:07|20232.57
22:38:09|20232.57
22:38:10|20232.57
22:38:11|20232.57
22:38:12|20232.57
22:38:13|20232.57
22:38:15|20232.57
22:38:15|20232.57
22:38:16|20232.57
22:38:17|20232.57
22:38:18|20240.
22:38:20|20240.
22:38:21|20240.
22:38:22|20240.
22:38:22|20240.
22:38:24|20240.
22:38:25|20240.
22:38:26|20240.
22:38:27|20240.
22:38:27|20240.
22:38:29|20240.
22:38:30|20240.
22:38:30|20240.
22:38:32|20240.
22:38:33|20240.
22:38:34|20234.86
22:38:35|20234.86
22:38:36|20234.86
22:38:36|20234.86
22:38:39|20241.42
22:38:39|20241.42
22:38:40|20241.42
22:38:41|20241.42
22:38:42|20241.42
22:38:43|20241.42
22:38:44|20241.42
22:38:45|20242.
22:38:46|20242.
22:38:47|20242.
22:38:48|20242.
22:38:49|20242.
22:38:50|20242.
22:38:51|20234.86
22:38:53|20232.57
22:38:55|20232.57
22:38:56|20232.57
22:38:57|20232.57
22:38:58|20232.57
22:39:00|20237.09
22:39:01|20237.09
22:39:02|20237.09
22:39:03|20237.14
22:39:04|20237.14
22:39:05|20240.19
22:39:07|20240.19
22:39:08|20240.19
22:39:08|20240.19
22:39:10|20241.18
22:39:11|20241.18
22:39:12|20241.18
22:39:14|20241.18
22:39:15|20241.99
22:39:16|20241.99
22:39:17|20241.99
22:39:17|20241.99
22:39:19|20241.81
22:39:20|20241.81
22:39:21|20241.81
22:39:22|20241.81
22:39:23|20241.81
22:39:24|20238.62
22:39:25|20238.62
22:39:26|20238.62
22:39:27|20238.62
22:39:28|20238.62
22:39:29|20238.62
22:39:30|20238.62
22:39:31|20238.62
22:39:32|20238.62
22:39:33|20238.62
22:39:34|20238.62
22:39:35|20238.62
22:39:36|20238.62
22:39:37|20238.03
22:39:38|20238.03
22:39:39|20238.03
22:39:40|20243.87
22:39:41|20243.87
22:39:42|20246.08
22:39:43|20246.08
22:39:44|20246.08
22:39:45|20246.08
22:39:47|20246.42
22:39:47|20246.42
22:39:48|20246.42
22:39:49|20246.42
22:39:50|20246.42
22:39:51|20246.42
22:39:52|20246.42
22:39:54|20246.42
22:39:56|20246.42
22:39:56|20246.42
22:39:58|20246.42
22:40:00|20246.42
22:40:01|20246.42
22:40:02|20246.42
22:40:03|20246.42
22:40:04|20246.42
22:40:05|20246.42
22:40:06|20246.42
22:40:07|20246.42
22:40:08|20246.42
22:40:10|20246.42
22:40:11|20238.59
22:40:12|20238.59
22:40:13|20238.59
22:40:13|20238.59
22:40:14|20238.59
22:40:16|20238.59
22:40:16|20238.59
22:40:18|20238.59
22:40:19|20238.59
22:40:20|20238.59
22:40:21|20238.59
22:40:22|20238.59
22:40:22|20238.59
22:40:23|20238.59
22:40:25|20238.59
22:40:26|20238.59
22:40:26|20238.59
22:40:28|20238.59
22:40:28|20238.59
22:40:29|20238.45
22:40:31|20238.45
22:40:31|20238.45
22:40:32|20238.45
22:40:33|20238.45
22:40:34|20238.45
22:40:35|20238.45
22:40:37|20238.45
22:40:37|20238.45
22:40:39|20238.45
22:40:39|20238.45
22:40:41|20238.45
22:40:41|20238.45
22:40:42|20238.45
22:40:43|20238.45
22:40:44|20236.21
22:40:45|20242.35
22:40:46|20242.35
22:40:47|20242.35
22:40:48|20242.35
22:40:49|20242.35
22:40:50|20242.35
22:40:51|20242.35
22:40:52|20242.35
22:40:53|20242.35
22:40:55|20242.35
22:40:57|20242.35
22:40:58|20242.35
22:40:58|20242.35
22:41:00|20242.35
22:41:01|20242.35
22:41:02|20242.35
22:41:04|20234.17
22:41:05|20236.6
22:41:06|20238.72
22:41:07|20238.72
22:41:08|20238.72
22:41:09|20238.72
22:41:10|20234.36
22:41:11|20232.7
22:41:12|20232.7
22:41:13|20232.7
22:41:14|20232.7
22:41:15|20234.09
22:41:16|20234.09
22:41:17|20234.09
22:41:18|20234.09
22:41:19|20234.09
22:41:20|20234.09
22:41:21|20234.09
22:41:22|20231.
22:41:23|20231.
22:41:24|20231.
22:41:25|20231.
22:41:26|20231.
22:41:27|20231.
22:41:28|20230.
22:41:29|20230.
22:41:30|20230.
22:41:31|20236.32
22:41:32|20236.32
22:41:33|20236.32
22:41:34|20230.
22:41:35|20230.
22:41:36|20230.
22:41:37|20230.
22:41:38|20230.
22:41:39|20230.
22:41:40|20230.
22:41:41|20230.
22:41:42|20230.
22:41:43|20230.
22:41:44|20230.
22:41:45|20230.
22:41:46|20230.
22:41:47|20230.
22:41:48|20230.
22:41:49|20230.
22:41:50|20230.
22:41:51|20230.
22:41:53|20230.
22:41:54|20235.35
22:41:55|20235.35
22:41:56|20235.35
22:41:57|20235.35
22:41:58|20235.35
22:41:59|20235.35
22:42:00|20235.35
22:42:00|20235.35
22:42:03|20235.35
22:42:03|20235.35
22:42:05|20235.35
22:42:07|20235.35
22:42:08|20235.35
22:42:09|20235.35
22:42:11|20235.35
22:42:11|20235.35
22:42:12|20235.35
22:42:14|20234.89
22:42:15|20234.89
22:42:16|20234.89
22:42:18|20234.61
22:42:18|20234.61
22:42:19|20234.61
22:42:20|20234.61
22:42:21|20234.61
22:42:22|20234.61
22:42:23|20234.61
22:42:24|20234.61
22:42:25|20234.61
22:42:26|20234.61
22:42:27|20234.61
22:42:28|20234.61
22:42:29|20235.35
22:42:30|20235.35
22:42:31|20235.35
22:42:32|20235.35
22:42:33|20235.35
22:42:34|20235.35
22:42:35|20235.35
22:42:36|20235.35
22:42:37|20235.35
22:42:38|20235.35
22:42:39|20235.35
22:42:40|20234.07
22:42:41|20234.07
22:42:42|20234.07
22:42:43|20234.07
22:42:44|20234.07
22:42:45|20234.07
22:42:46|20234.07
22:42:47|20234.07
22:42:48|20232.72
22:42:49|20232.72
22:42:50|20232.72
22:42:51|20232.72
22:42:52|20232.72
22:42:53|20232.72
22:42:54|20232.72
22:42:55|20232.72
22:42:57|20230.28
22:42:59|20233.94
22:43:00|20233.94
22:43:02|20233.94
22:43:03|20233.94
22:43:04|20233.94
22:43:05|20233.94
22:43:06|20233.94
22:43:07|20233.94
22:43:09|20233.94
22:43:10|20233.94
22:43:11|20233.94
22:43:13|20233.94
22:43:13|20233.94
22:43:14|20237.95
22:43:15|20237.95
22:43:16|20237.95
22:43:18|20237.95
22:43:19|20237.95
22:43:19|20237.95
22:43:21|20234.23
22:43:21|20234.23
22:43:23|20234.23
22:43:24|20234.23
22:43:25|20234.23
22:43:26|20234.23
22:43:27|20234.23
22:43:28|20234.23
22:43:29|20234.23
22:43:30|20234.23
22:43:30|20234.23
22:43:31|20234.23
22:43:33|20234.23
22:43:34|20234.23
22:43:36|20234.23
22:43:36|20234.23
22:43:37|20234.23
22:43:38|20234.23
22:43:39|20234.23
22:43:40|20234.23
22:43:41|20234.23
22:43:42|20234.23
22:43:43|20234.23
22:43:44|20234.23
22:43:45|20234.23
22:43:46|20234.23
22:43:47|20234.23
22:43:48|20234.23
22:43:49|20234.23
22:43:50|20234.23
22:43:51|20234.23
22:43:52|20234.23
22:43:53|20234.23
22:43:54|20234.23
22:43:55|20234.23
22:43:56|20234.23
22:43:58|20234.23
22:44:00|20234.23
22:44:00|20234.23
22:44:01|20234.23
22:44:03|20234.23
22:44:04|20234.23
22:44:06|20234.23
22:44:07|20234.23
22:44:08|20234.23
22:44:09|20234.23
22:44:10|20231.1
22:44:11|20238.36
22:44:13|20238.36
22:44:14|20238.36
22:44:14|20240.44
22:44:15|20240.44
22:44:17|20240.44
22:44:18|20240.44
22:44:19|20240.44
22:44:20|20240.44
22:44:21|20246.4
22:44:22|20246.4
22:44:23|20246.49
22:44:24|20246.49
22:44:26|20246.49
22:44:26|20246.49
22:44:27|20246.49
22:44:29|20248.19
22:44:30|20248.19
22:44:31|20248.19
22:44:32|20248.19
22:44:32|20243.49
22:44:33|20243.49
22:44:35|20243.49
22:44:35|20243.49
22:44:36|20243.49
22:44:38|20243.49
22:44:39|20243.49
22:44:39|20243.49
22:44:40|20249.
22:44:42|20249.
22:44:43|20249.
22:44:44|20249.
22:44:44|20249.
22:44:45|20249.
22:44:46|20249.
22:44:47|20249.
22:44:49|20249.
22:44:49|20250.
22:44:50|20250.
22:44:51|20250.
22:44:52|20250.91
22:44:53|20250.94
22:44:54|20250.94
22:44:56|20250.94
22:44:56|20250.94
22:44:58|20250.94
22:44:59|20250.99
22:45:01|20250.99
22:45:02|20250.99
22:45:03|20251.
22:45:04|20251.
22:45:05|20251.
22:45:07|20251.
22:45:08|20251.
22:45:10|20251.
22:45:10|20251.
22:45:11|20251.
22:45:12|20251.
22:45:14|20251.
22:45:14|20253.61
22:45:16|20253.61
22:45:17|20251.
22:45:18|20251.
22:45:18|20251.
22:45:19|20251.
22:45:20|20251.
22:45:22|20251.
22:45:22|20251.
22:45:23|20251.
22:45:24|20253.
22:45:25|20253.
22:45:26|20256.59
22:45:27|20256.59
22:45:28|20256.59
22:45:29|20253.38
22:45:30|20253.38
22:45:31|20253.37
22:45:33|20256.59
22:45:34|20256.59
22:45:34|20256.59
22:45:36|20256.59
22:45:37|20256.59
22:45:37|20256.59
22:45:38|20256.59
22:45:39|20249.42
22:45:40|20249.42
22:45:41|20249.42
22:45:42|20249.42
22:45:43|20249.42
22:45:44|20249.42
22:45:45|20249.42
22:45:46|20249.42
22:45:47|20249.42
22:45:48|20252.42
22:45:50|20252.42
22:45:51|20252.42
22:45:51|20252.42
22:45:53|20252.29
22:45:53|20246.05
22:45:54|20246.05
22:45:55|20246.05
22:45:57|20246.05
22:45:57|20248.19
22:45:58|20248.19
22:46:00|20248.19
22:46:01|20248.19
22:46:02|20248.19
22:46:03|20248.19
22:46:05|20248.19
22:46:06|20246.03
22:46:08|20246.03
22:46:09|20246.03
22:46:10|20244.71
22:46:11|20244.71
22:46:12|20244.71
22:46:13|20244.71
22:46:14|20244.71
22:46:15|20244.71
22:46:16|20244.71
22:46:17|20244.71
22:46:18|20244.71
22:46:19|20244.71
22:46:21|20244.71
22:46:21|20244.71
22:46:22|20243.15
22:46:24|20243.15
22:46:25|20243.15
22:46:26|20243.15
22:46:27|20243.15
22:46:29|20243.15
22:46:29|20243.15
22:46:31|20243.15
22:46:31|20243.15
22:46:32|20243.15
22:46:34|20243.15
22:46:34|20243.15
22:46:36|20243.15
22:46:37|20243.15
22:46:37|20243.15
22:46:38|20243.15
22:46:40|20243.15
22:46:40|20243.15
22:46:42|20243.15
22:46:42|20243.15
22:46:43|20243.15
22:46:45|20243.15
22:46:45|20246.87
22:46:46|20246.4
22:46:47|20246.4
22:46:49|20246.36
22:46:49|20240.14
22:46:50|20240.14
22:46:51|20240.14
22:46:52|20240.14
22:46:54|20240.14
22:46:55|20240.14
22:46:55|20240.14
22:46:56|20240.14
22:46:57|20240.14
22:46:58|20240.14
22:47:00|20240.14
22:47:01|20240.14
22:47:03|20240.14
22:47:04|20246.33
22:47:05|20246.39
22:47:06|20246.39
22:47:08|20246.39
22:47:09|20246.39
22:47:10|20246.39
22:47:11|20246.39
22:47:12|20246.39
22:47:13|20246.39
22:47:14|20246.39
22:47:15|20246.39
22:47:16|20246.8
22:47:17|20246.8
22:47:18|20249.34
22:47:19|20249.34
22:47:21|20249.34
22:47:21|20249.34
22:47:23|20249.34
22:47:24|20249.34
22:47:24|20249.99
22:47:26|20249.99
22:47:26|20250.
22:47:27|20250.
22:47:29|20250.
22:47:29|20251.62
22:47:30|20251.62
22:47:32|20251.62
22:47:32|20251.62
22:47:34|20251.62
22:47:35|20251.62
22:47:35|20251.62
22:47:36|20251.62
22:47:37|20251.62
22:47:38|20251.62
22:47:40|20253.17
22:47:40|20253.17
22:47:42|20253.17
22:47:43|20253.17
22:47:43|20253.17
22:47:44|20250.19
22:47:46|20250.19
22:47:47|20250.19
22:47:48|20250.19
22:47:49|20250.19
22:47:50|20250.19
22:47:51|20250.19
22:47:52|20250.19
22:47:53|20250.19
22:47:54|20250.19
22:47:55|20250.19
22:47:56|20250.19
22:47:57|20254.09
22:47:58|20254.09
22:47:59|20254.09
22:48:00|20254.09
22:48:01|20254.09
22:48:03|20254.09
22:48:04|20254.09
22:48:05|20256.53
22:48:07|20257.06
22:48:08|20257.06
22:48:10|20257.06
22:48:11|20257.06
22:48:12|20255.24
22:48:12|20255.24
22:48:13|20255.24
22:48:14|20255.24
22:48:15|20255.24
22:48:17|20255.24
22:48:18|20255.24
22:48:19|20258.69
22:48:20|20259.45
22:48:21|20257.9
22:48:22|20260.95
22:48:23|20260.95
22:48:24|20260.95
22:48:25|20260.95
22:48:26|20260.95
22:48:27|20260.95
22:48:28|20260.95
22:48:29|20261.37
22:48:30|20259.1
22:48:31|20259.1
22:48:32|20259.1
22:48:33|20259.1
22:48:34|20259.1
22:48:35|20259.1
22:48:36|20259.1
22:48:37|20259.1
22:48:38|20259.1
22:48:39|20259.1
22:48:40|20259.1
22:48:41|20259.1
22:48:42|20259.1
22:48:43|20259.1
22:48:44|20259.1
22:48:45|20264.34
22:48:46|20264.34
22:48:47|20264.34
22:48:48|20264.34
22:48:49|20266.78
22:48:50|20266.78
22:48:51|20266.78
22:48:52|20259.69
22:48:53|20259.69
22:48:54|20259.69
22:48:55|20259.69
22:48:56|20259.69
22:48:57|20259.69
22:48:58|20259.69
22:48:59|20259.69
22:49:00|20259.69
22:49:01|20259.69
22:49:02|20259.69
22:49:04|20259.69
22:49:05|20259.09
22:49:06|20259.09
22:49:07|20259.09
22:49:08|20259.09
22:49:09|20259.09
22:49:11|20259.09
22:49:12|20259.09
22:49:13|20259.09
22:49:14|20259.09
22:49:15|20257.04
22:49:16|20257.04
22:49:17|20255.98
22:49:18|20255.98
22:49:19|20255.98
22:49:20|20255.98
22:49:21|20255.98
22:49:22|20255.98
22:49:23|20255.98
22:49:24|20255.98
22:49:25|20255.98
22:49:26|20255.98
22:49:27|20259.09
22:49:28|20259.09
22:49:29|20259.09
22:49:30|20259.09
22:49:31|20259.09
22:49:32|20259.09
22:49:33|20259.09
22:49:34|20259.09
22:49:35|20259.09
22:49:36|20259.09
22:49:37|20259.09
22:49:38|20259.09
22:49:39|20259.09
22:49:40|20259.09
22:49:41|20255.17
22:49:42|20255.17
22:49:43|20255.17
22:49:44|20261.57
22:49:45|20261.57
22:49:46|20261.57
22:49:47|20256.18
22:49:48|20256.18
22:49:49|20256.18
22:49:50|20256.18
22:49:51|20256.18
22:49:52|20256.18
22:49:53|20256.18
22:49:54|20259.18
22:49:55|20259.18
22:49:56|20259.18
22:49:57|20259.18
22:49:58|20259.18
22:49:59|20259.18
22:50:00|20259.18
22:50:01|20259.18
22:50:02|20259.18
22:50:03|20259.18
22:50:05|20259.18
22:50:05|20259.18
22:50:07|20256.68
22:50:08|20256.92
22:50:09|20256.92
22:50:11|20258.58
22:50:11|20258.07
22:50:13|20258.07
22:50:14|20258.07
22:50:15|20258.07
22:50:16|20256.18
22:50:17|20256.18
22:50:18|20256.2
22:50:19|20256.2
22:50:20|20253.42
22:50:21|20253.42
22:50:22|20253.42
22:50:23|20251.92
22:50:24|20251.92
22:50:25|20251.92
22:50:27|20250.
22:50:27|20250.
22:50:29|20250.
22:50:30|20250.
22:50:31|20250.
22:50:32|20250.
22:50:33|20250.
22:50:34|20250.
22:50:35|20249.17
22:50:36|20249.17
22:50:37|20249.17
22:50:38|20251.04
22:50:39|20251.04
22:50:40|20251.04
22:50:41|20251.04
22:50:42|20250.21
22:50:43|20250.21
22:50:44|20250.21
22:50:45|20250.21
22:50:46|20250.21
22:50:47|20250.21
22:50:48|20250.21
22:50:49|20250.21
22:50:50|20250.21
22:50:51|20250.21
22:50:53|20250.21
22:50:53|20250.21
22:50:54|20250.21
22:50:56|20250.21
22:50:57|20250.21
22:50:58|20250.21
22:50:59|20252.03
22:51:00|20252.03
22:51:01|20252.03
22:51:02|20252.03
22:51:03|20252.03
22:51:03|20252.03
22:51:05|20252.03
22:51:07|20252.03
22:51:08|20252.03
22:51:09|20252.03
22:51:10|20252.03
22:51:12|20252.03
22:51:13|20252.03
22:51:15|20251.47
22:51:15|20251.47
22:51:16|20251.47
22:51:17|20251.47
22:51:18|20251.47
22:51:19|20251.47
22:51:20|20251.56
22:51:21|20251.56
22:51:22|20251.56
22:51:23|20252.16
22:51:24|20252.16
22:51:25|20252.16
22:51:26|20252.16
22:51:27|20252.16
22:51:28|20252.16
22:51:29|20252.16
22:51:30|20252.16
22:51:31|20252.16
22:51:32|20252.16
22:51:33|20252.16
22:51:34|20252.16
22:51:35|20252.16
22:51:36|20252.16
22:51:37|20252.16
22:51:38|20252.16
22:51:39|20252.16
22:51:40|20252.16
22:51:41|20252.16
22:51:42|20252.16
22:51:43|20252.16
22:51:45|20252.16
22:51:47|20252.16
22:51:47|20252.16
22:51:48|20252.16
22:51:49|20252.03
22:51:50|20252.03
22:51:51|20252.16
22:51:52|20252.12
22:51:53|20252.21
22:51:54|20252.16
22:51:55|20252.16
22:51:56|20252.16
22:51:57|20252.16
22:51:58|20252.16
22:51:59|20252.16
22:52:00|20252.16
22:52:01|20252.16
22:52:02|20252.16
22:52:03|20252.16
22:52:04|20252.16
22:52:06|20252.16
22:52:08|20254.09
22:52:08|20254.09
22:52:09|20254.09
22:52:11|20254.09
22:52:11|20254.68
22:52:14|20254.68
22:52:15|20254.68
22:52:16|20254.68
22:52:18|20246.79
22:52:19|20246.79
22:52:20|20246.79
22:52:21|20246.79
22:52:22|20248.25
22:52:23|20248.25
22:52:24|20248.25
22:52:25|20248.25
22:52:26|20248.25
22:52:27|20248.25
22:52:28|20248.25
22:52:29|20248.25
22:52:30|20248.25
22:52:31|20248.25
22:52:32|20248.25
22:52:33|20248.25
22:52:35|20253.82
22:52:36|20253.82
22:52:37|20253.82
22:52:38|20253.82
22:52:38|20253.82
22:52:40|20253.82
22:52:41|20253.82
22:52:41|20253.82
22:52:43|20253.82
22:52:44|20253.82
22:52:45|20247.48
22:52:46|20247.48
22:52:47|20247.48
22:52:48|20247.48
22:52:49|20247.48
22:52:50|20247.48
22:52:51|20247.48
22:52:52|20247.48
22:52:53|20247.48
22:52:54|20247.48
22:52:55|20247.48
22:52:56|20253.28
22:52:57|20253.79
22:52:58|20253.79
22:52:59|20246.73
22:53:00|20246.73
22:53:01|20246.73
22:53:02|20246.73
22:53:03|20246.73
22:53:04|20246.73
22:53:05|20246.73
22:53:06|20246.73
22:53:08|20242.13
22:53:08|20242.13
22:53:10|20242.13
22:53:11|20242.13
22:53:13|20242.13
22:53:14|20242.13
22:53:16|20242.13
22:53:17|20242.13
22:53:18|20246.34
22:53:19|20244.62
22:53:20|20244.62
22:53:21|20244.62
22:53:22|20244.62
22:53:23|20244.62
22:53:25|20244.62
22:53:25|20244.62
22:53:26|20244.62
22:53:28|20244.62
22:53:28|20244.62
22:53:29|20244.62
22:53:31|20244.62
22:53:31|20244.62
22:53:33|20244.62
22:53:34|20244.62
22:53:35|20244.62
22:53:35|20244.62
22:53:36|20244.62
22:53:37|20244.62
22:53:38|20244.62
22:53:40|20244.62
22:53:40|20244.62
22:53:42|20244.62
22:53:43|20244.62
22:53:44|20244.62
22:53:44|20244.62
22:53:46|20244.62
22:53:47|20244.62
22:53:48|20244.62
22:53:49|20244.62
22:53:50|20244.62
22:53:51|20244.62
22:53:52|20244.62
22:53:53|20238.67
22:53:54|20238.61
22:53:55|20238.61
22:53:56|20238.61
22:53:57|20238.61
22:53:58|20238.61
22:53:59|20238.61
22:54:00|20238.61
22:54:01|20238.61
22:54:02|20238.61
22:54:03|20238.61
22:54:04|20244.24
22:54:05|20244.24
22:54:06|20244.24
22:54:07|20244.24
22:54:09|20244.24
22:54:10|20244.24
22:54:12|20242.19
22:54:13|20242.19
22:54:14|20242.19
22:54:16|20242.19
22:54:17|20242.19
22:54:18|20242.19
22:54:19|20242.19
22:54:20|20238.61
22:54:21|20238.61
22:54:22|20238.61
22:54:23|20238.61
22:54:24|20238.61
22:54:25|20238.61
22:54:27|20235.52
22:54:28|20235.52
22:54:29|20235.52
22:54:29|20234.02
22:54:30|20237.79
22:54:31|20237.77
22:54:33|20241.37
22:54:33|20241.37
22:54:35|20241.37
22:54:35|20241.37
22:54:36|20241.37
22:54:38|20231.72
22:54:39|20231.72
22:54:39|20231.72
22:54:40|20235.79
22:54:42|20235.79
22:54:42|20235.79
22:54:44|20235.79
22:54:44|20235.79
22:54:45|20235.47
22:54:46|20235.47
22:54:48|20235.47
22:54:49|20232.06
22:54:49|20232.06
22:54:50|20232.06
22:54:52|20232.06
22:54:53|20232.06
22:54:53|20232.06
22:54:54|20236.52
22:54:55|20236.52
22:54:57|20236.52
22:54:57|20232.06
22:54:58|20236.52
22:54:59|20236.52
22:55:01|20236.52
22:55:01|20236.52
22:55:02|20236.52
22:55:04|20227.
22:55:05|20229.94
22:55:05|20229.94
22:55:06|20229.94
22:55:08|20229.94
22:55:09|20229.94
22:55:11|20229.91
22:55:12|20229.91
22:55:13|20229.91
22:55:14|20229.91
22:55:15|20229.9
22:55:16|20227.
22:55:17|20227.
22:55:19|20227.
22:55:20|20227.
22:55:21|20227.
22:55:22|20229.88
22:55:23|20229.88
22:55:24|20231.52
22:55:25|20231.52
22:55:26|20231.52
22:55:27|20233.35
22:55:28|20233.9
22:55:29|20233.9
22:55:30|20233.9
22:55:31|20236.07
22:55:32|20236.07
22:55:33|20236.07
22:55:34|20235.48
22:55:35|20235.48
22:55:36|20235.48
22:55:37|20235.48
22:55:38|20235.48
22:55:39|20235.48
22:55:40|20235.48
22:55:41|20235.48
22:55:42|20235.48
22:55:43|20235.48
22:55:44|20235.48
22:55:45|20235.48
22:55:46|20235.48
22:55:48|20235.48
22:55:49|20235.48
22:55:49|20235.48
22:55:50|20235.48
22:55:52|20235.48
22:55:52|20235.48
22:55:53|20235.48
22:55:55|20235.48
22:55:55|20235.48
22:55:57|20229.95
22:55:58|20229.95
22:55:59|20230.58
22:56:00|20230.58
22:56:01|20236.07
22:56:02|20240.
22:56:03|20240.
22:56:03|20240.
22:56:04|20240.
22:56:05|20240.
22:56:07|20240.
22:56:07|20240.
22:56:08|20240.
22:56:10|20240.
22:56:11|20240.
22:56:12|20240.
22:56:14|20234.97
22:56:15|20235.08
22:56:17|20235.07
22:56:18|20235.07
22:56:19|20235.07
22:56:21|20235.07
22:56:22|20235.07
22:56:23|20235.07
22:56:23|20234.8
22:56:25|20234.8
22:56:25|20231.42
22:56:27|20231.43
22:56:28|20231.43
22:56:28|20231.42
22:56:29|20231.42
22:56:30|20231.42
22:56:32|20231.42
22:56:33|20231.42
22:56:34|20229.41
22:56:35|20229.41
22:56:36|20226.48
22:56:36|20226.48
22:56:37|20225.6
22:56:39|20225.6
22:56:39|20226.48
22:56:41|20225.5
22:56:42|20225.5
22:56:43|20225.5
22:56:44|20225.5
22:56:45|20225.5
22:56:46|20225.5
22:56:47|20224.06
22:56:48|20224.06
22:56:49|20221.57
22:56:50|20221.57
22:56:51|20221.57
22:56:52|20217.48
22:56:53|20217.48
22:56:55|20217.48
22:56:55|20217.48
22:56:56|20217.48
22:56:57|20217.48
22:56:58|20217.48
22:56:59|20217.48
22:57:00|20217.48
22:57:02|20217.48
22:57:03|20217.48
22:57:03|20217.48
22:57:05|20217.48
22:57:06|20217.48
22:57:07|20217.48
22:57:08|20217.48
22:57:09|20217.48
22:57:10|20217.48
22:57:11|20217.48
22:57:12|20217.48
22:57:13|20216.99
22:57:14|20216.99
22:57:15|20215.15
22:57:16|20215.45
22:57:18|20209.49
22:57:18|20215.89
22:57:19|20215.89
22:57:21|20215.89
22:57:21|20215.89
22:57:22|20215.89
22:57:24|20220.
22:57:24|20220.
22:57:25|20220.
22:57:26|20220.
22:57:27|20220.
22:57:28|20220.
22:57:30|20220.
22:57:31|20220.
22:57:32|20237.09
22:57:33|20230.78
22:57:34|20230.79
22:57:35|20230.78
22:57:36|20230.78
22:57:38|20230.78
22:57:39|20230.78
22:57:40|20230.78
22:57:41|20230.78
22:57:42|20230.78
22:57:43|20230.78
22:57:44|20230.78
22:57:46|20230.78
22:57:46|20230.78
22:57:47|20230.78
22:57:48|20230.78
22:57:50|20230.78
22:57:51|20231.58
22:57:52|20231.58
22:57:53|20231.58
22:57:54|20231.58
22:57:56|20231.58
22:57:57|20232.3
22:57:59|20232.35
22:58:00|20237.02
22:58:01|20231.58
22:58:02|20231.58
22:58:03|20231.58
22:58:05|20229.43
22:58:05|20226.77
22:58:08|20226.77
22:58:08|20226.63
22:58:09|20226.63
22:58:10|20226.63
22:58:11|20226.63
22:58:12|20225.13
22:58:13|20225.13
22:58:14|20225.13
22:58:16|20225.13
22:58:16|20225.13
22:58:18|20225.54
22:58:19|20229.43
22:58:20|20229.43
22:58:21|20229.43
22:58:22|20229.43
22:58:24|20229.43
22:58:24|20229.43
22:58:26|20232.38
22:58:27|20232.25
22:58:28|20232.25
22:58:28|20232.25
22:58:29|20232.25
22:58:30|20232.25
22:58:33|20232.25
22:58:33|20232.25
22:58:35|20222.95
22:58:36|20222.95
22:58:36|20222.95
22:58:37|20222.95
22:58:38|20222.95
22:58:41|20222.95
22:58:41|20222.95
22:58:42|20222.95
22:58:43|20222.95
22:58:44|20222.95
22:58:45|20222.95
22:58:46|20222.95
22:58:48|20222.58
22:58:49|20222.58
22:58:51|20222.58
22:58:51|20222.58
22:58:53|20222.58
22:58:53|20222.58
22:58:54|20222.58
22:58:55|20222.58
22:58:56|20222.58
22:58:57|20222.58
22:58:58|20222.58
22:59:00|20222.58
22:59:01|20222.25
22:59:02|20227.32
22:59:04|20227.32
22:59:05|20227.32
22:59:06|20227.32
22:59:07|20227.2
22:59:08|20227.2
22:59:09|20227.2
22:59:11|20227.2
22:59:11|20227.2
22:59:12|20227.2
22:59:13|20227.2
22:59:14|20227.2
22:59:15|20227.2
22:59:17|20227.2
22:59:18|20227.2
22:59:19|20226.79
22:59:20|20220.74
22:59:21|20220.74
22:59:23|20220.74
22:59:24|20220.74
22:59:24|20223.08
22:59:26|20223.08
22:59:26|20223.08
22:59:27|20223.08
22:59:28|20223.08
22:59:29|20223.08
22:59:30|20223.08
22:59:31|20223.08
22:59:32|20220.
22:59:33|20220.61
22:59:34|20220.61
22:59:35|20220.61
22:59:36|20220.61
22:59:37|20220.61
22:59:38|20220.61
22:59:39|20218.04
22:59:41|20218.04
22:59:42|20218.04
22:59:43|20218.04
22:59:44|20218.04
22:59:45|20219.9
22:59:46|20219.9
22:59:47|20219.9
22:59:48|20219.9
22:59:49|20219.9
22:59:50|20219.9
22:59:51|20219.9
22:59:52|20219.9
22:59:53|20219.9
22:59:55|20226.68
22:59:55|20226.68
22:59:56|20226.68
22:59:57|20226.68
22:59:58|20226.68
23:00:00|20226.68
23:00:02|20226.68
23:00:03|20219.9
23:00:04|20223.83
23:00:06|20223.83
23:00:07|20223.83
23:00:09|20223.83
23:00:09|20223.83
23:00:11|20223.83
23:00:12|20226.64
23:00:12|20226.64
23:00:14|20227.2
23:00:15|20227.2
23:00:16|20227.2
23:00:17|20227.2
23:00:18|20227.2
23:00:19|20227.2
23:00:20|20227.2
23:00:21|20227.2
23:00:22|20226.6
23:00:23|20222.59
23:00:24|20222.59
23:00:25|20216.05
23:00:26|20216.05
23:00:27|20220.83
23:00:28|20217.4
23:00:29|20223.28
23:00:30|20223.28
23:00:31|20221.18
23:00:32|20220.99
23:00:33|20220.48
23:00:34|20217.07
23:00:35|20217.04
23:00:36|20214.33
23:00:37|20207.57
23:00:38|20207.57
23:00:39|20207.57
23:00:40|20207.47
23:00:41|20207.47
23:00:42|20207.47
23:00:43|20210.11
23:00:44|20210.11
23:00:45|20210.11
23:00:46|20210.11
23:00:47|20210.11
23:00:48|20204.72
23:00:49|20204.72
23:00:50|20204.94
23:00:51|20204.94
23:00:52|20204.94
23:00:53|20202.87
23:00:54|20202.86
23:00:55|20200.89
23:00:56|20205.77
23:00:57|20205.77
23:00:58|20200.91
23:00:59|20200.91
23:01:00|20210.48
23:01:01|20205.12
23:01:03|20204.75
23:01:04|20208.03
23:01:05|20209.94
23:01:06|20209.94
23:01:08|20215.85
23:01:08|20215.85
23:01:09|20215.85
23:01:11|20213.43
23:01:12|20220.48
23:01:14|20216.16
23:01:15|20216.29
23:01:16|20216.29
23:01:17|20216.29
23:01:18|20216.29
23:01:19|20216.29
23:01:20|20215.3
23:01:21|20215.3
23:01:22|20215.3
23:01:23|20215.3
23:01:24|20215.3
23:01:25|20215.3
23:01:26|20216.16
23:01:27|20216.16
23:01:28|20217.94
23:01:29|20221.28
23:01:30|20221.28
23:01:31|20221.28
23:01:32|20221.28
23:01:33|20218.16
23:01:34|20218.16
23:01:35|20218.93
23:01:36|20218.87
23:01:37|20216.03
23:01:38|20216.03
23:01:39|20216.03
23:01:40|20212.42
23:01:41|20212.42
23:01:42|20212.33
23:01:43|20213.24
23:01:44|20213.24
23:01:45|20213.24
23:01:47|20218.32
23:01:47|20218.32
23:01:48|20218.32
23:01:49|20218.32
23:01:51|20218.32
23:01:52|20218.32
23:01:53|20218.32
23:01:53|20221.28
23:01:54|20223.97
23:01:56|20223.97
23:01:56|20223.97
23:01:58|20221.37
23:01:58|20225.5
23:02:00|20225.5
23:02:01|20225.5
23:02:03|20225.5
23:02:04|20225.5
23:02:05|20227.17
23:02:07|20230.15
23:02:07|20230.15
23:02:09|20236.61
23:02:10|20236.64
23:02:11|20236.64
23:02:12|20231.73
23:02:13|20231.73
23:02:14|20231.73
23:02:15|20231.73
23:02:16|20227.24
23:02:17|20227.24
23:02:18|20227.24
23:02:19|20233.32
23:02:21|20233.32
23:02:22|20227.25
23:02:23|20227.25
23:02:23|20227.25
23:02:25|20225.06
23:02:27|20228.8
23:02:27|20228.8
23:02:28|20228.8
23:02:29|20228.8
23:02:30|20228.8
23:02:32|20233.39
23:02:32|20235.96
23:02:34|20235.96
23:02:35|20235.96
23:02:36|20229.78
23:02:37|20229.78
23:02:39|20230.66
23:02:39|20230.01
23:02:40|20230.01
23:02:42|20230.04
23:02:42|20235.5
23:02:43|20235.5
23:02:44|20235.5
23:02:46|20229.89
23:02:47|20229.89
23:02:48|20229.89
23:02:49|20229.89
23:02:50|20229.89
23:02:51|20229.89
23:02:52|20229.89
23:02:53|20229.89
23:02:54|20229.56
23:02:55|20229.56
23:02:56|20229.56
23:02:57|20229.56
23:02:58|20229.56
23:02:59|20229.56
23:03:00|20229.56
23:03:01|20229.56
23:03:03|20226.79
23:03:03|20226.79
23:03:05|20226.22
23:03:07|20226.22
23:03:07|20226.22
23:03:09|20226.12
23:03:10|20237.39
23:03:11|20240.6
23:03:12|20240.6
23:03:13|20234.81
23:03:15|20234.81
23:03:16|20234.81
23:03:17|20234.81
23:03:17|20239.1
23:03:19|20239.1
23:03:20|20239.1
23:03:21|20239.1
23:03:23|20239.1
23:03:24|20239.1
23:03:25|20239.1
23:03:26|20240.77
23:03:27|20240.77
23:03:28|20240.77
23:03:29|20240.77
23:03:30|20240.77
23:03:32|20234.32
23:03:34|20223.95
23:03:34|20233.49
23:03:35|20233.49
23:03:36|20233.49
23:03:37|20233.49
23:03:38|20233.49
23:03:39|20240.45
23:03:40|20240.45
23:03:41|20233.82
23:03:42|20233.82
23:03:43|20233.82
23:03:44|20237.55
23:03:45|20237.55
23:03:46|20237.55
23:03:47|20237.55
23:03:48|20232.34
23:03:49|20232.34
23:03:50|20232.34
23:03:51|20236.06
23:03:52|20236.06
23:03:53|20236.06
23:03:55|20236.06
23:03:57|20236.06
23:03:57|20236.06
23:03:58|20236.06
23:03:59|20230.66
23:04:00|20230.
23:04:01|20226.29
23:04:02|20224.56
23:04:04|20224.56
23:04:06|20224.56
23:04:07|20224.56
23:04:08|20224.56
23:04:10|20224.56
23:04:11|20220.
23:04:12|20222.25
23:04:14|20225.17
23:04:15|20225.17
23:04:15|20225.17
23:04:17|20225.17
23:04:18|20225.44
23:04:19|20225.44
23:04:20|20225.44
23:04:21|20225.44
23:04:22|20225.44
23:04:24|20225.44
23:04:25|20225.44
23:04:25|20226.48
23:04:26|20219.13
23:04:28|20219.13
23:04:28|20219.13
23:04:29|20213.94
23:04:31|20213.94
23:04:32|20222.91
23:04:33|20222.91
23:04:34|20222.91
23:04:35|20222.91
23:04:36|20223.23
23:04:37|20223.23
23:04:38|20223.23
23:04:39|20223.23
23:04:40|20223.23
23:04:41|20223.23
23:04:42|20222.
23:04:43|20222.
23:04:44|20222.
23:04:45|20222.
23:04:46|20222.
23:04:47|20222.
23:04:48|20222.
23:04:49|20222.02
23:04:50|20227.2
23:04:51|20227.2
23:04:52|20226.59
23:04:53|20226.61
23:04:54|20226.61
23:04:55|20226.61
23:04:56|20220.8
23:04:57|20220.8
23:04:58|20220.8
23:04:59|20228.02
23:05:00|20230.
23:05:01|20227.96
23:05:03|20227.51
23:05:04|20227.51
23:05:05|20227.51
23:05:06|20227.51
23:05:07|20227.51
23:05:09|20227.51
23:05:10|20227.51
23:05:10|20227.51
23:05:11|20227.83
23:05:12|20227.83
23:05:14|20227.83
23:05:15|20227.83
23:05:17|20227.83
23:05:17|20227.83
23:05:19|20227.83
23:05:20|20230.28
23:05:21|20224.85
23:05:22|20230.93
23:05:23|20230.93
23:05:24|20230.93
23:05:25|20230.93
23:05:26|20227.92
23:05:27|20227.92
23:05:28|20227.92
23:05:29|20227.92
23:05:30|20227.92
23:05:31|20227.92
23:05:32|20227.92
23:05:33|20227.92
23:05:34|20227.92
23:05:36|20227.92
23:05:36|20227.92
23:05:37|20227.5
23:05:39|20227.5
23:05:39|20227.5
23:05:40|20227.5
23:05:41|20227.5
23:05:42|20227.5
23:05:44|20227.5
23:05:44|20227.5
23:05:45|20227.5
23:05:46|20227.5
23:05:48|20227.5
23:05:49|20227.5
23:05:50|20227.5
23:05:51|20226.78
23:05:52|20226.78
23:05:53|20226.78
23:05:54|20226.78
23:05:55|20226.78
23:05:56|20226.78
23:05:57|20226.78
23:05:58|20226.78
23:05:59|20226.78
23:06:01|20226.78
23:06:01|20226.78
23:06:03|20226.78
23:06:03|20220.77
23:06:05|20220.77
23:06:05|20221.04
23:06:06|20226.7
23:06:08|20228.21
23:06:10|20230.96
23:06:11|20230.96
23:06:12|20230.96
23:06:14|20230.96
23:06:15|20230.96
23:06:15|20230.96
23:06:17|20230.96
23:06:17|20230.96
23:06:18|20233.08
23:06:19|20233.08
23:06:20|20233.08
23:06:21|20233.08
23:06:22|20233.08
23:06:24|20233.08
23:06:25|20233.08
23:06:26|20233.08
23:06:27|20233.08
23:06:28|20233.08
23:06:30|20226.42
23:06:31|20226.42
23:06:32|20226.42
23:06:33|20226.42
23:06:34|20226.42
23:06:35|20224.76
23:06:35|20224.76
23:06:36|20224.76
23:06:37|20224.76
23:06:39|20224.76
23:06:40|20224.76
23:06:41|20224.76
23:06:41|20224.76
23:06:43|20224.76
23:06:44|20224.76
23:06:44|20224.76
23:06:46|20224.76
23:06:47|20224.76
23:06:48|20224.76
23:06:48|20224.76
23:06:50|20224.76
23:06:50|20224.76
23:06:52|20224.76
23:06:52|20231.98
23:06:54|20231.98
23:06:54|20231.98
23:06:56|20231.98
23:06:57|20231.98
23:06:57|20231.98
23:06:59|20229.35
23:07:00|20229.35
23:07:00|20228.19
23:07:03|20224.19
23:07:03|20224.19
23:07:04|20224.19
23:07:06|20224.99
23:07:07|20225.28
23:07:09|20231.83
23:07:10|20231.83
23:07:12|20231.83
23:07:12|20228.25
23:07:14|20228.25
23:07:16|20228.25
23:07:16|20236.65
23:07:17|20236.65
23:07:18|20236.65
23:07:19|20236.65
23:07:20|20238.98
23:07:21|20240.12
23:07:22|20240.12
23:07:23|20240.12
23:07:24|20240.12
23:07:25|20240.12
23:07:26|20240.12
23:07:27|20240.12
23:07:28|20240.12
23:07:29|20240.12
23:07:30|20240.12
23:07:31|20240.12
23:07:33|20240.12
23:07:33|20240.12
23:07:35|20240.12
23:07:36|20240.12
23:07:37|20240.78
23:07:37|20240.78
23:07:39|20240.78
23:07:40|20240.78
23:07:41|20243.43
23:07:41|20236.51
23:07:43|20236.51
23:07:44|20236.51
23:07:45|20236.51
23:07:46|20236.51
23:07:46|20236.51
23:07:48|20236.51
23:07:49|20236.51
23:07:49|20236.51
23:07:51|20236.51
23:07:51|20235.73
23:07:52|20235.73
23:07:53|20235.73
23:07:54|20235.73
23:07:56|20235.73
23:07:56|20235.73
23:07:58|20235.73
23:07:58|20235.97
23:07:59|20235.97
23:08:01|20235.97
23:08:01|20235.97
23:08:02|20235.97
23:08:04|20243.6
23:08:04|20243.6
23:08:05|20243.6
23:08:08|20237.15
23:08:08|20237.15
23:08:10|20237.15
23:08:12|20237.15
23:08:13|20237.15
23:08:14|20237.15
23:08:15|20237.15
23:08:16|20237.15
23:08:17|20237.15
23:08:19|20237.15
23:08:20|20237.15
23:08:21|20237.15
23:08:22|20237.15
23:08:23|20240.45
23:08:24|20240.45
23:08:25|20240.45
23:08:26|20240.45
23:08:27|20240.45
23:08:28|20240.45
23:08:29|20240.45
23:08:30|20240.45
23:08:31|20240.45
23:08:32|20240.45
23:08:33|20240.45
23:08:35|20240.45
23:08:36|20240.45
23:08:36|20240.45
23:08:37|20240.45
23:08:39|20240.45
23:08:40|20237.12
23:08:41|20237.15
23:08:41|20237.15
23:08:42|20237.4
23:08:43|20237.4
23:08:45|20237.4
23:08:46|20237.4
23:08:47|20237.4
23:08:48|20237.4
23:08:49|20237.4
23:08:50|20237.4
23:08:51|20237.4
23:08:52|20237.4
23:08:53|20237.4
23:08:54|20237.4
23:08:55|20237.4
23:08:56|20237.4
23:08:57|20237.4
23:08:58|20241.02
23:08:59|20241.02
23:09:01|20241.02
23:09:01|20241.02
23:09:02|20241.02
23:09:04|20241.02
23:09:04|20241.02
23:09:06|20241.02
23:09:07|20241.02
23:09:08|20241.02
23:09:10|20243.46
23:09:10|20243.46
23:09:12|20243.46
23:09:14|20243.46
23:09:15|20243.46
23:09:16|20243.46
23:09:18|20243.46
23:09:19|20246.46
23:09:20|20246.46
23:09:21|20249.36
23:09:23|20249.36
23:09:24|20249.36
23:09:24|20249.36
23:09:25|20249.36
23:09:27|20249.36
23:09:27|20249.36
23:09:29|20249.36
23:09:29|20249.36
23:09:31|20241.4
23:09:31|20243.09
23:09:32|20243.09
23:09:34|20243.09
23:09:35|20243.09
23:09:36|20243.09
23:09:36|20243.09
23:09:38|20243.09
23:09:39|20243.09
23:09:39|20243.09
23:09:41|20237.81
23:09:42|20237.81
23:09:42|20237.81
23:09:44|20235.61
23:09:44|20235.61
23:09:45|20235.61
23:09:47|20235.61
23:09:47|20234.71
23:09:48|20232.05
23:09:50|20232.05
23:09:51|20232.05
23:09:52|20232.05
23:09:52|20232.05
23:09:54|20232.05
23:09:55|20232.05
23:09:56|20232.05
23:09:56|20232.05
23:09:57|20232.05
23:09:58|20236.22
23:10:00|20236.22
23:10:01|20236.22
23:10:01|20236.22
23:10:03|20236.22
23:10:04|20236.22
23:10:05|20236.22
23:10:06|20236.22
23:10:07|20236.22
23:10:09|20236.22
23:10:10|20236.22
23:10:10|20236.22
23:10:13|20237.76
23:10:14|20232.43
23:10:15|20232.43
23:10:17|20232.43
23:10:18|20230.29
23:10:19|20230.29
23:10:20|20230.29
23:10:21|20230.29
23:10:22|20230.29
23:10:24|20230.29
23:10:25|20230.29
23:10:26|20230.29
23:10:28|20230.
23:10:29|20233.12
23:10:29|20232.43
23:10:30|20232.43
23:10:31|20232.43
23:10:32|20232.43
23:10:33|20232.43
23:10:34|20230.
23:10:35|20225.3
23:10:36|20225.3
23:10:38|20225.3
23:10:39|20226.61
23:10:40|20226.61
23:10:41|20226.61
23:10:42|20226.61
23:10:43|20226.61
23:10:44|20226.61
23:10:45|20226.61
23:10:46|20226.61
23:10:47|20226.61
23:10:48|20226.61
23:10:49|20226.61
23:10:50|20226.61
23:10:51|20226.61
23:10:52|20226.61
23:10:53|20226.61
23:10:54|20226.61
23:10:55|20226.61
23:10:56|20226.61
23:10:57|20226.61
23:10:58|20226.61
23:10:59|20226.61
23:11:01|20226.61
23:11:02|20226.61
23:11:02|20226.61
23:11:03|20226.61
23:11:05|20226.61
23:11:05|20223.32
23:11:07|20223.32
23:11:08|20227.49
23:11:09|20227.49
23:11:10|20227.32
23:11:12|20227.32
23:11:13|20227.32
23:11:13|20227.32
23:11:14|20227.32
23:11:16|20227.32
23:11:18|20226.67
23:11:18|20226.67
23:11:20|20227.32
23:11:21|20228.66
23:11:22|20228.66
23:11:23|20225.71
23:11:24|20225.71
23:11:25|20225.71
23:11:26|20225.71
23:11:28|20225.86
23:11:29|20225.86
23:11:30|20225.86
23:11:32|20225.86
23:11:32|20225.86
23:11:33|20225.86
23:11:34|20225.86
23:11:36|20225.86
23:11:36|20225.86
23:11:37|20225.86
23:11:38|20225.86
23:11:40|20225.86
23:11:41|20225.86
23:11:42|20225.86
23:11:43|20225.86
23:11:44|20225.86
23:11:46|20225.86
23:11:46|20225.86
23:11:47|20225.86
23:11:48|20225.86
23:11:49|20225.86
23:11:50|20228.57
23:11:51|20223.3
23:11:52|20223.3
23:11:53|20223.3
23:11:54|20223.3
23:11:55|20223.3
23:11:56|20223.3
23:11:57|20223.3
23:11:58|20223.3
23:11:59|20223.3
23:12:01|20222.72
23:12:02|20222.72
23:12:03|20222.72
23:12:04|20225.74
23:12:06|20225.74
23:12:07|20225.74
23:12:08|20225.74
23:12:09|20225.74
23:12:10|20225.74
23:12:11|20225.74
23:12:12|20225.74
23:12:14|20220.98
23:12:15|20220.98
23:12:16|20220.98
23:12:16|20220.98
23:12:17|20220.98
23:12:19|20220.98
23:12:20|20225.71
23:12:21|20225.71
23:12:22|20225.71
23:12:23|20225.71
23:12:24|20225.71
23:12:25|20225.74
23:12:26|20225.74
23:12:28|20225.74
23:12:29|20225.74
23:12:29|20225.74
23:12:30|20221.8
23:12:32|20221.8
23:12:32|20221.8
23:12:33|20221.8
23:12:35|20221.8
23:12:36|20221.8
23:12:37|20225.74
23:12:38|20225.74
23:12:39|20225.74
23:12:40|20225.74
23:12:41|20228.39
23:12:42|20228.39
23:12:44|20228.39
23:12:45|20228.39
23:12:45|20228.39
23:12:46|20228.39
23:12:48|20228.39
23:12:49|20228.39
23:12:50|20228.39
23:12:51|20228.39
23:12:51|20228.39
23:12:52|20228.39
23:12:54|20228.39
23:12:55|20228.39
23:12:56|20228.39
23:12:56|20228.39
23:12:58|20228.39
23:12:59|20230.08
23:12:59|20230.08
23:13:00|20230.08
23:13:01|20230.08
23:13:02|20230.08
23:13:03|20230.08
23:13:05|20230.08
23:13:05|20230.08
23:13:06|20230.08
23:13:08|20229.46
23:13:09|20229.46
23:13:11|20229.46
23:13:12|20229.46
23:13:13|20229.46
23:13:14|20229.46
23:13:15|20229.46
23:13:16|20229.46
23:13:18|20229.46
23:13:18|20229.46
23:13:20|20229.46
23:13:21|20229.46
23:13:22|20229.46
23:13:23|20229.46
23:13:24|20229.46
23:13:25|20229.46
23:13:26|20229.46
23:13:27|20229.46
23:13:28|20229.46
23:13:29|20229.46
23:13:30|20229.46
23:13:31|20234.42
23:13:32|20234.42
23:13:33|20234.42
23:13:34|20237.58
23:13:35|20237.58
23:13:36|20231.72
23:13:37|20237.55
23:13:38|20237.55
23:13:39|20232.07
23:13:40|20232.07
23:13:41|20232.07
23:13:42|20232.07
23:13:43|20232.07
23:13:44|20232.07
23:13:45|20232.07
23:13:46|20232.07
23:13:47|20242.99
23:13:48|20243.27
23:13:49|20243.27
23:13:50|20243.27
23:13:51|20243.27
23:13:52|20243.27
23:13:53|20243.27
23:13:54|20243.27
23:13:55|20243.27
23:13:56|20243.27
23:13:57|20243.27
23:13:58|20243.27
23:13:59|20243.27
23:14:00|20243.27
23:14:01|20243.27
23:14:02|20243.27
23:14:03|20243.27
23:14:04|20243.27
23:14:06|20243.27
23:14:07|20243.27
23:14:08|20243.27
23:14:08|20237.71
23:14:09|20237.71
23:14:11|20237.71
23:14:12|20237.71
23:14:13|20237.71
23:14:15|20237.71
23:14:16|20237.71
23:14:18|20241.13
23:14:18|20241.13
23:14:20|20241.13
23:14:21|20241.13
23:14:21|20241.13
23:14:23|20241.13
23:14:23|20241.13
23:14:25|20241.13
23:14:26|20241.13
23:14:26|20241.13
23:14:27|20238.87
23:14:28|20238.87
23:14:30|20238.87
23:14:30|20238.87
23:14:33|20238.87
23:14:33|20238.87
23:14:35|20238.87
23:14:35|20238.87
23:14:36|20238.87
23:14:37|20238.87
23:14:39|20238.87
23:14:39|20238.87
23:14:40|20241.13
23:14:42|20241.13
23:14:42|20241.13
23:14:44|20241.13
23:14:45|20241.13
23:14:45|20241.13
23:14:46|20241.13
23:14:47|20241.13
23:14:48|20241.13
23:14:49|20241.13
23:14:50|20241.13
23:14:52|20241.13
23:14:52|20241.13
23:14:53|20241.13
23:14:54|20241.13
23:14:57|20241.13
23:14:58|20241.13
23:14:59|20241.13
23:15:00|20241.13
23:15:01|20241.13
23:15:01|20241.13
23:15:04|20241.13
23:15:04|20238.84
23:15:05|20238.84
23:15:06|20239.69
23:15:07|20239.69
23:15:08|20239.69
23:15:09|20239.69
23:15:11|20239.69
23:15:11|20239.69
23:15:13|20237.45
23:15:15|20233.85
23:15:15|20230.
23:15:17|20234.28
23:15:17|20234.28
23:15:20|20234.28
23:15:21|20234.28
23:15:22|20234.28
23:15:23|20234.28
23:15:24|20234.6
23:15:25|20234.6
23:15:26|20234.6
23:15:27|20234.6
23:15:28|20234.6
23:15:29|20234.6
23:15:29|20234.6
23:15:31|20234.6
23:15:31|20234.6
23:15:34|20234.6
23:15:34|20234.6
23:15:35|20225.07
23:15:36|20232.63
23:15:37|20232.45
23:15:38|20232.45
23:15:39|20232.45
23:15:40|20232.45
23:15:41|20232.45
23:15:42|20232.45
23:15:43|20232.45
23:15:44|20232.45
23:15:46|20232.45
23:15:46|20232.45
23:15:48|20232.45
23:15:49|20232.45
23:15:50|20232.45
23:15:51|20232.45
23:15:51|20232.45
23:15:53|20232.45
23:15:54|20229.05
23:15:55|20229.05
23:15:55|20229.05
23:15:57|20229.05
23:15:57|20229.05
23:15:59|20229.05
23:15:59|20229.05
23:16:01|20229.05
23:16:02|20229.05
23:16:02|20229.05
23:16:03|20225.5
23:16:05|20222.15
23:16:06|20222.15
23:16:06|20222.15
23:16:07|20222.15
23:16:09|20222.15
23:16:10|20222.15
23:16:10|20222.15
23:16:12|20222.15
23:16:13|20222.15
23:16:14|20221.67
23:16:15|20221.23
23:16:17|20221.98
23:16:17|20227.86
23:16:18|20227.86
23:16:20|20227.86
23:16:21|20227.93
23:16:23|20227.93
23:16:23|20227.93
23:16:24|20227.93
23:16:25|20227.93
23:16:26|20227.93
23:16:28|20227.93
23:16:29|20227.93
23:16:30|20227.93
23:16:31|20227.93
23:16:32|20227.93
23:16:33|20227.93
23:16:34|20227.93
23:16:35|20227.93
23:16:36|20227.93
23:16:37|20227.93
23:16:38|20227.93
23:16:39|20227.93
23:16:40|20227.93
23:16:41|20222.17
23:16:42|20227.95
23:16:43|20221.49
23:16:44|20221.6
23:16:45|20221.6
23:16:47|20221.6
23:16:47|20221.6
23:16:48|20221.6
23:16:50|20227.35
23:16:50|20227.35
23:16:52|20227.35
23:16:53|20227.35
23:16:54|20227.35
23:16:55|20227.35
23:16:56|20227.35
23:16:57|20220.56
23:16:58|20226.56
23:16:59|20226.56
23:17:00|20226.56
23:17:02|20226.56
23:17:03|20226.56
23:17:04|20226.19
23:17:05|20226.19
23:17:06|20226.19
23:17:07|20226.19
23:17:08|20226.19
23:17:10|20226.19
23:17:11|20220.69
23:17:12|20220.69
23:17:13|20226.19
23:17:13|20226.19
23:17:15|20226.19
23:17:15|20226.19
23:17:17|20226.19
23:17:19|20226.2
23:17:20|20227.41
23:17:22|20227.41
23:17:23|20227.41
23:17:24|20227.41
23:17:25|20227.41
23:17:26|20227.41
23:17:27|20227.41
23:17:28|20227.41
23:17:29|20229.74
23:17:30|20234.39
23:17:32|20229.93
23:17:32|20229.93
23:17:33|20229.93
23:17:35|20229.93
23:17:35|20229.93
23:17:37|20236.94
23:17:37|20236.94
23:17:38|20236.94
23:17:40|20236.94
23:17:41|20236.94
23:17:42|20236.94
23:17:43|20236.94
23:17:44|20236.94
23:17:45|20236.94
23:17:47|20236.94
23:17:48|20236.94
23:17:49|20236.94
23:17:50|20236.94
23:17:51|20236.94
23:17:52|20236.94
23:17:53|20236.94
23:17:54|20236.94
23:17:55|20236.94
23:17:56|20236.94
23:17:57|20236.94
23:17:58|20236.94
23:17:59|20236.94
23:18:00|20236.94
23:18:01|20236.94
23:18:02|20236.94
23:18:03|20236.94
23:18:04|20236.94
23:18:06|20236.94
23:18:07|20236.94
23:18:08|20236.94
23:18:09|20236.94
23:18:10|20236.94
23:18:11|20236.94
23:18:13|20236.94
23:18:14|20236.94
23:18:15|20236.94
23:18:15|20236.94
23:18:16|20236.94
23:18:18|20239.54
23:18:19|20239.54
23:18:20|20239.54
23:18:21|20239.54
23:18:23|20239.54
23:18:25|20236.94
23:18:26|20236.94
23:18:27|20236.94
23:18:28|20236.94
23:18:29|20236.94
23:18:30|20236.94
23:18:32|20233.63
23:18:32|20233.63
23:18:33|20233.63
23:18:34|20233.63
23:18:35|20233.63
23:18:36|20233.63
23:18:37|20233.63
23:18:38|20233.63
23:18:39|20233.63
23:18:40|20233.63
23:18:41|20233.63
23:18:42|20233.63
23:18:43|20233.63
23:18:44|20233.63
23:18:45|20233.63
23:18:46|20233.63
23:18:47|20233.63
23:18:48|20233.63
23:18:49|20233.63
23:18:50|20233.63
23:18:51|20233.63
23:18:52|20243.46
23:18:53|20243.46
23:18:55|20243.46
23:18:55|20243.46
23:18:56|20243.46
23:18:57|20243.46
23:18:58|20243.46
23:18:59|20243.46
23:19:00|20243.46
23:19:01|20243.46
23:19:03|20243.46
23:19:03|20243.46
23:19:05|20238.36
23:19:06|20238.36
23:19:07|20238.36
23:19:09|20243.39
23:19:09|20243.39
23:19:11|20243.39
23:19:12|20243.39
23:19:13|20243.39
23:19:13|20244.17
23:19:16|20244.17
23:19:16|20244.17
23:19:17|20244.17
23:19:19|20244.17
23:19:21|20244.17
23:19:22|20240.94
23:19:24|20240.94
23:19:25|20240.94
23:19:26|20240.94
23:19:27|20240.94
23:19:28|20246.49
23:19:29|20246.49
23:19:30|20246.49
23:19:31|20246.49
23:19:32|20246.49
23:19:34|20246.49
23:19:35|20246.49
23:19:36|20246.49
23:19:37|20246.49
23:19:38|20246.49
23:19:38|20246.49
23:19:39|20246.49
23:19:40|20249.94
23:19:41|20249.94
23:19:42|20249.94
23:19:43|20249.94
23:19:44|20249.94
23:19:46|20249.94
23:19:46|20249.94
23:19:47|20249.94
23:19:48|20249.94
23:19:49|20249.94
23:19:50|20249.94
23:19:51|20249.94
23:19:52|20249.94
23:19:54|20249.94
23:19:54|20249.94
23:19:55|20249.94
23:19:56|20249.94
23:19:58|20249.94
23:19:59|20249.94
23:20:00|20249.94
23:20:01|20249.94
23:20:02|20249.94
23:20:03|20249.94
23:20:04|20249.94
23:20:05|20245.
23:20:06|20244.24
23:20:07|20244.24
23:20:08|20244.24
23:20:09|20244.24
23:20:10|20249.9
23:20:11|20249.9
23:20:12|20249.9
23:20:13|20249.9
23:20:14|20249.9
23:20:15|20249.9
23:20:16|20249.9
23:20:17|20249.9
23:20:18|20249.9
23:20:19|20249.9
23:20:21|20249.9
23:20:21|20249.9
23:20:23|20249.9
23:20:24|20243.09
23:20:26|20243.09
23:20:27|20248.99
23:20:28|20248.99
23:20:29|20250.
23:20:30|20250.
23:20:31|20250.
23:20:32|20250.
23:20:33|20250.
23:20:34|20250.
23:20:35|20248.67
23:20:36|20248.28
23:20:37|20248.28
23:20:38|20248.28
23:20:39|20248.28
23:20:40|20248.28
23:20:41|20248.28
23:20:42|20250.
23:20:43|20250.
23:20:44|20250.
23:20:45|20250.
23:20:46|20250.
23:20:47|20250.
23:20:48|20250.
23:20:49|20250.
23:20:50|20250.17
23:20:51|20250.17
23:20:52|20247.69
23:20:53|20247.69
23:20:54|20247.69
23:20:55|20247.69
23:20:56|20247.07
23:20:57|20247.07
23:20:58|20247.07
23:20:59|20247.07
23:21:00|20247.07
23:21:01|20247.07
23:21:02|20252.95
23:21:03|20252.95
23:21:04|20252.95
23:21:05|20252.95
23:21:06|20252.95
23:21:07|20252.95
23:21:08|20252.95
23:21:09|20252.95
23:21:11|20244.24
23:21:12|20244.24
23:21:12|20244.24
23:21:14|20244.24
23:21:15|20244.24
23:21:16|20243.7
23:21:17|20243.7
23:21:17|20243.71
23:21:18|20243.71
23:21:20|20243.71
23:21:21|20248.53
23:21:23|20248.53
23:21:23|20248.53
23:21:25|20248.53
23:21:26|20248.53
23:21:27|20248.53
23:21:28|20248.53
23:21:29|20248.53
23:21:30|20248.53
23:21:32|20249.16
23:21:32|20249.16
23:21:33|20249.16
23:21:35|20251.01
23:21:37|20251.01
23:21:37|20251.01
23:21:39|20251.01
23:21:40|20251.01
23:21:40|20251.01
23:21:41|20251.01
23:21:42|20251.01
23:21:43|20251.01
23:21:44|20251.01
23:21:45|20251.01
23:21:46|20251.01
23:21:47|20251.01
23:21:49|20251.01
23:21:50|20251.01
23:21:51|20251.01
23:21:52|20251.01
23:21:53|20251.01
23:21:53|20251.01
23:21:55|20251.01
23:21:55|20251.01
23:21:56|20251.01
23:21:58|20251.01
23:21:59|20251.01
23:22:00|20251.01
23:22:00|20251.01
23:22:02|20251.01
23:22:03|20251.01
23:22:04|20251.01
23:22:05|20251.55
23:22:07|20251.55
23:22:08|20250.18
23:22:08|20250.18
23:22:10|20250.18
23:22:11|20250.02
23:22:12|20250.02
23:22:13|20250.02
23:22:13|20250.02
23:22:15|20250.02
23:22:16|20250.02
23:22:16|20250.02
23:22:18|20250.02
23:22:19|20250.02
23:22:20|20250.02
23:22:21|20251.01
23:22:23|20251.01
23:22:23|20251.01
23:22:24|20251.01
23:22:25|20251.01
23:22:27|20251.01
23:22:27|20251.01
23:22:29|20251.01
23:22:30|20251.01
23:22:32|20251.01
23:22:32|20251.01
23:22:34|20246.6
23:22:34|20246.6
23:22:36|20246.6
23:22:37|20246.6
23:22:38|20246.6
23:22:39|20246.6
23:22:40|20246.6
23:22:40|20246.6
23:22:42|20246.6
23:22:43|20246.6
23:22:44|20246.6
23:22:45|20246.6
23:22:45|20246.6
23:22:46|20246.6
23:22:48|20246.6
23:22:48|20246.6
23:22:49|20246.6
23:22:50|20246.6
23:22:52|20246.6
23:22:53|20246.6
23:22:54|20246.6
23:22:54|20246.6
23:22:56|20246.6
23:22:56|20246.6
23:22:58|20246.6
23:22:59|20246.6
23:22:59|20246.6
23:23:02|20246.6
23:23:02|20246.6
23:23:03|20246.6
23:23:04|20246.6
23:23:05|20246.6
23:23:06|20253.87
23:23:07|20253.87
23:23:09|20253.87
23:23:10|20253.87
23:23:11|20253.87
23:23:12|20253.87
23:23:12|20253.87
23:23:14|20253.87
23:23:15|20253.87
23:23:16|20255.39
23:23:17|20255.39
23:23:17|20255.39
23:23:18|20255.39
23:23:19|20255.39
23:23:21|20255.39
23:23:21|20255.39
23:23:23|20256.27
23:23:23|20256.27
23:23:25|20256.27
23:23:26|20256.27
23:23:27|20256.27
23:23:28|20256.27
23:23:29|20259.08
23:23:30|20259.08
23:23:31|20259.08
23:23:33|20259.08
23:23:33|20259.08
23:23:34|20253.92
23:23:35|20253.92
23:23:36|20256.72
23:23:37|20256.72
23:23:38|20255.39
23:23:39|20255.39
23:23:40|20255.39
23:23:41|20255.39
23:23:42|20255.39
23:23:43|20255.39
23:23:44|20255.39
23:23:45|20255.39
23:23:46|20254.7
23:23:47|20254.7
23:23:48|20254.7
23:23:49|20259.3
23:23:50|20259.3
23:23:51|20259.3
23:23:52|20259.3
23:23:53|20259.3
23:23:54|20259.3
23:23:55|20259.3
23:23:56|20259.3
23:23:58|20259.3
23:23:58|20259.3
23:24:00|20259.3
23:24:00|20259.3
23:24:01|20251.3
23:24:02|20251.3
23:24:05|20251.3
23:24:05|20251.3
23:24:06|20251.3
23:24:07|20251.3
23:24:08|20251.3
23:24:09|20252.47
23:24:10|20252.47
23:24:11|20252.47
23:24:12|20252.47
23:24:13|20249.35
23:24:14|20249.35
23:24:15|20249.35
23:24:16|20249.35
23:24:17|20249.35
23:24:18|20249.35
23:24:19|20249.35
23:24:20|20249.35
23:24:21|20247.93
23:24:22|20247.93
23:24:23|20247.93
23:24:25|20251.79
23:24:25|20251.79
23:24:27|20251.79
23:24:27|20246.36
23:24:28|20246.36
23:24:29|20246.36
23:24:32|20246.36
23:24:33|20246.36
23:24:33|20246.36
23:24:35|20246.36
23:24:36|20246.62
23:24:37|20246.62
23:24:38|20246.62
23:24:39|20246.62
23:24:40|20249.68
23:24:41|20249.68
23:24:41|20249.68
23:24:44|20249.68
23:24:44|20249.68
23:24:45|20249.68
23:24:46|20249.68
23:24:47|20249.68
23:24:49|20249.68
23:24:50|20240.19
23:24:51|20236.91
23:24:51|20236.91
23:24:52|20236.91
23:24:55|20233.06
23:24:55|20233.06
23:24:56|20237.83
23:24:57|20237.83
23:24:59|20237.83
23:25:00|20237.83
23:25:00|20237.83
23:25:01|20237.83
23:25:03|20237.83
23:25:04|20237.83
23:25:05|20237.83
23:25:06|20236.91
23:25:08|20236.91
23:25:08|20236.94
23:25:10|20236.94
23:25:10|20236.94
23:25:12|20236.94
23:25:13|20236.94
23:25:14|20236.94
23:25:14|20236.94
23:25:16|20236.94
23:25:16|20236.94
23:25:18|20236.94
23:25:19|20236.94
23:25:21|20230.
23:25:21|20230.
23:25:22|20230.
23:25:23|20230.
23:25:24|20230.
23:25:26|20230.
23:25:28|20230.
23:25:28|20230.
23:25:30|20230.
23:25:31|20228.01
23:25:32|20223.95
23:25:33|20223.95
23:25:34|20223.95
23:25:35|20223.95
23:25:36|20223.95
23:25:37|20223.95
23:25:38|20223.95
23:25:39|20223.95
23:25:40|20223.95
23:25:42|20223.95
23:25:42|20223.95
23:25:44|20223.95
23:25:44|20223.95
23:25:46|20223.95
23:25:46|20223.95
23:25:48|20223.95
23:25:48|20223.95
23:25:49|20223.95
23:25:51|20224.43
23:25:52|20224.43
23:25:53|20224.43
23:25:54|20224.43
23:25:55|20221.
23:25:56|20221.
23:25:57|20221.
23:25:58|20221.
23:25:59|20221.
23:26:00|20221.
23:26:01|20221.
23:26:03|20221.
23:26:04|20221.
23:26:04|20221.
23:26:05|20221.
23:26:06|20221.
23:26:08|20224.16
23:26:09|20224.16
23:26:10|20224.16
23:26:10|20224.16
23:26:11|20223.55
23:26:13|20223.55
23:26:13|20223.59
23:26:15|20220.11
23:26:16|20220.11
23:26:17|20220.11
23:26:17|20220.11
23:26:19|20220.11
23:26:19|20220.11
23:26:21|20220.11
23:26:22|20220.11
23:26:22|20220.11
23:26:24|20220.11
23:26:24|20220.11
23:26:25|20220.11
23:26:27|20220.11
23:26:28|20220.11
23:26:29|20220.11
23:26:30|20220.11
23:26:31|20220.11
23:26:32|20220.11
23:26:33|20220.11
23:26:35|20226.91
23:26:35|20226.91
23:26:36|20226.91
23:26:38|20226.91
23:26:39|20226.91
23:26:40|20226.91
23:26:41|20228.08
23:26:42|20228.08
23:26:43|20228.08
23:26:44|20232.45
23:26:45|20232.45
23:26:46|20232.45
23:26:47|20232.45
23:26:48|20232.45
23:26:49|20232.45
23:26:50|20232.45
23:26:51|20233.63
23:26:53|20233.63
23:26:53|20233.63
23:26:55|20229.75
23:26:56|20229.75
23:26:57|20229.75
23:26:58|20229.75
23:26:59|20229.75
23:27:00|20229.75
23:27:01|20229.75
23:27:02|20225.31
23:27:03|20225.31
23:27:04|20224.25
23:27:05|20224.25
23:27:06|20224.25
23:27:07|20224.25
23:27:08|20226.05
23:27:10|20226.05
23:27:11|20226.02
23:27:11|20226.02
23:27:12|20226.02
23:27:14|20226.02
23:27:15|20226.02
23:27:16|20226.02
23:27:17|20226.02
23:27:18|20226.02
23:27:19|20226.02
23:27:20|20220.
23:27:20|20219.21
23:27:22|20219.
23:27:23|20219.
23:27:23|20219.
23:27:25|20219.
23:27:26|20221.36
23:27:26|20221.36
23:27:29|20221.36
23:27:29|20221.36
23:27:30|20221.36
23:27:31|20221.36
23:27:33|20221.36
23:27:33|20221.36
23:27:35|20221.36
23:27:36|20221.36
23:27:37|20221.36
23:27:38|20221.36
23:27:38|20221.36
23:27:39|20221.36
23:27:42|20221.36
23:27:42|20221.36
23:27:44|20218.26
23:27:45|20218.26
23:27:45|20218.26
23:27:47|20218.26
23:27:48|20219.
23:27:48|20219.
23:27:50|20219.
23:27:50|20219.
23:27:53|20217.95
23:27:53|20217.95
23:27:54|20219.57
23:27:55|20219.57
23:27:56|20219.57
23:27:57|20219.57
23:27:58|20219.57
23:27:59|20219.57
23:28:01|20219.57
23:28:03|20219.57
23:28:03|20219.57
23:28:04|20219.57
23:28:05|20219.57
23:28:07|20222.28
23:28:08|20222.28
23:28:09|20222.28
23:28:10|20222.28
23:28:11|20222.28
23:28:11|20222.28
23:28:13|20222.28
23:28:14|20222.28
23:28:16|20227.66
23:28:16|20227.66
23:28:17|20227.66
23:28:18|20227.66
23:28:19|20227.66
23:28:20|20227.66
23:28:21|20227.66
23:28:22|20227.66
23:28:23|20227.66
23:28:24|20227.66
23:28:25|20223.86
23:28:26|20223.86
23:28:27|20223.86
23:28:30|20223.86
23:28:30|20223.86
23:28:31|20223.66
23:28:32|20223.66
23:28:33|20223.66
23:28:34|20223.66
23:28:36|20223.66
23:28:36|20223.66
23:28:37|20223.66
23:28:38|20233.99
23:28:40|20233.99
23:28:40|20233.99
23:28:42|20233.99
23:28:44|20233.99
23:28:44|20233.99
23:28:46|20233.99
23:28:47|20233.99
23:28:48|20233.99
23:28:49|20228.83
23:28:50|20228.83
23:28:51|20228.83
23:28:52|20228.83
23:28:53|20228.83
23:28:54|20236.75
23:28:55|20236.76
23:28:56|20236.76
23:28:57|20236.76
23:28:59|20236.76
23:28:59|20236.76
23:29:00|20236.76
23:29:01|20237.39
23:29:02|20237.39
23:29:03|20237.39
23:29:04|20237.39
23:29:05|20237.39
23:29:07|20237.39
23:29:09|20240.
23:29:10|20240.
23:29:10|20240.
23:29:12|20240.
23:29:13|20240.
23:29:14|20240.
23:29:16|20240.
23:29:16|20240.
23:29:17|20240.
23:29:19|20240.
23:29:19|20245.56
23:29:20|20245.56
23:29:21|20245.56
23:29:23|20245.56
23:29:24|20245.56
23:29:25|20245.56
23:29:26|20245.56
23:29:27|20245.56
23:29:28|20238.38
23:29:29|20236.71
23:29:30|20236.71
23:29:31|20236.71
23:29:32|20236.71
23:29:34|20236.71
23:29:34|20236.71
23:29:36|20236.71
23:29:37|20236.71
23:29:38|20236.71
23:29:39|20236.71
23:29:41|20236.71
23:29:41|20236.71
23:29:42|20236.71
23:29:43|20236.71
23:29:44|20236.71
23:29:46|20236.71
23:29:46|20237.31
23:29:47|20237.31
23:29:49|20237.31
23:29:50|20238.04
23:29:50|20238.04
23:29:51|20238.04
23:29:52|20238.04
23:29:53|20238.04
23:29:55|20238.04
23:29:55|20238.04
23:29:56|20238.04
23:29:57|20238.04
23:29:58|20238.04
23:29:59|20238.04
23:30:00|20236.53
23:30:01|20236.53
23:30:03|20236.53
23:30:04|20240.13
23:30:06|20239.84
23:30:06|20239.84
23:30:07|20239.84
23:30:09|20239.84
23:30:10|20239.84
23:30:11|20242.27
23:30:11|20244.11
23:30:13|20244.11
23:30:14|20244.11
23:30:15|20245.86
23:30:15|20243.78
23:30:17|20241.95
23:30:18|20238.82
23:30:19|20235.31
23:30:19|20241.61
23:30:20|20241.61
23:30:21|20241.61
23:30:22|20241.61
23:30:23|20241.61
23:30:24|20241.61
23:30:25|20241.61
23:30:27|20241.61
23:30:28|20241.61
23:30:29|20241.61
23:30:30|20241.61
23:30:32|20241.61
23:30:33|20241.61
23:30:34|20241.61
23:30:34|20241.61
23:30:35|20241.61
23:30:37|20241.61
23:30:37|20241.61
23:30:38|20241.61
23:30:40|20241.61
23:30:40|20241.61
23:30:41|20241.61
23:30:42|20241.61
23:30:43|20241.61
23:30:44|20241.61
23:30:45|20235.16
23:30:46|20235.16
23:30:47|20235.16
23:30:48|20235.16
23:30:49|20235.16
23:30:50|20240.45
23:30:52|20240.45
23:30:53|20240.45
23:30:54|20240.45
23:30:55|20235.14
23:30:56|20233.63
23:30:57|20237.45
23:30:58|20237.45
23:30:59|20237.45
23:31:00|20237.45
23:31:01|20237.45
23:31:02|20237.45
23:31:04|20239.89
23:31:04|20239.89
23:31:05|20239.89
23:31:07|20235.9
23:31:07|20241.26
23:31:09|20241.26
23:31:10|20241.26
23:31:11|20241.26
23:31:11|20241.26
23:31:13|20241.26
23:31:13|20241.26
23:31:14|20241.26
23:31:15|20241.26
23:31:17|20241.26
23:31:18|20241.26
23:31:18|20241.26
23:31:19|20241.26
23:31:21|20241.26
23:31:21|20241.26
23:31:22|20241.26
23:31:23|20241.26
23:31:24|20234.21
23:31:25|20234.21
23:31:27|20234.21
23:31:27|20234.21
23:31:28|20234.21
23:31:29|20234.21
23:31:30|20234.21
23:31:32|20234.21
23:31:33|20234.21
23:31:33|20234.21
23:31:34|20234.21
23:31:35|20234.21
23:31:37|20237.26
23:31:38|20237.26
23:31:39|20237.26
23:31:40|20237.26
23:31:41|20237.26
23:31:42|20237.26
23:31:43|20237.26
23:31:44|20237.26
23:31:45|20237.26
23:31:47|20234.55
23:31:47|20231.17
23:31:48|20230.
23:31:49|20230.
23:31:50|20230.
23:31:51|20230.
23:31:52|20230.
23:31:54|20230.
23:31:54|20230.
23:31:55|20227.99
23:31:57|20227.99
23:31:57|20227.99
23:31:58|20227.99
23:31:59|20227.99
23:32:00|20227.99
23:32:01|20227.99
23:32:03|20227.99
23:32:04|20227.99
23:32:06|20227.99
23:32:07|20227.99
23:32:08|20231.52
23:32:10|20231.52
23:32:11|20231.52
23:32:12|20231.52
23:32:14|20231.52
23:32:14|20225.61
23:32:15|20225.61
23:32:16|20225.61
23:32:17|20225.61
23:32:18|20225.61
23:32:19|20225.61
23:32:20|20225.61
23:32:21|20225.61
23:32:23|20225.18
23:32:24|20225.18
23:32:25|20225.18
23:32:26|20225.18
23:32:27|20223.95
23:32:28|20223.95
23:32:29|20223.95
23:32:29|20226.67
23:32:32|20226.67
23:32:32|20226.67
23:32:34|20228.9
23:32:35|20228.9
23:32:35|20228.9
23:32:37|20228.9
23:32:38|20228.9
23:32:40|20226.13
23:32:40|20226.13
23:32:41|20226.13
23:32:42|20226.13
23:32:44|20226.13
23:32:45|20226.13
23:32:46|20226.13
23:32:47|20226.13
23:32:47|20226.13
23:32:49|20226.13
23:32:50|20226.13
23:32:51|20226.13
23:32:52|20226.13
23:32:52|20226.13
23:32:53|20226.13
23:32:54|20226.13
23:32:55|20226.13
23:32:57|20226.13
23:32:58|20226.13
23:32:58|20226.13
23:33:01|20226.13
23:33:02|20226.86
23:33:03|20226.86
23:33:03|20226.86
23:33:05|20226.86
23:33:06|20226.86
23:33:07|20226.86
23:33:07|20229.17
23:33:10|20229.17
23:33:10|20229.17
23:33:11|20229.17
23:33:12|20229.17
23:33:13|20229.17
23:33:14|20229.17
23:33:15|20230.5
23:33:16|20230.5
23:33:17|20230.5
23:33:18|20230.5
23:33:19|20230.5
23:33:20|20232.26
23:33:21|20232.26
23:33:22|20232.26
23:33:23|20232.26
23:33:24|20232.26
23:33:25|20232.26
23:33:26|20232.26
23:33:27|20226.64
23:33:28|20223.18
23:33:29|20223.18
23:33:30|20223.18
23:33:32|20223.18
23:33:34|20223.18
23:33:34|20223.18
23:33:35|20223.18
23:33:36|20223.18
23:33:38|20223.18
23:33:39|20223.18
23:33:40|20223.18
23:33:41|20223.18
23:33:42|20223.18
23:33:44|20223.18
23:33:44|20225.71
23:33:45|20225.71
23:33:46|20227.98
23:33:47|20227.5
23:33:48|20227.5
23:33:49|20227.5
23:33:50|20227.5
23:33:51|20227.5
23:33:52|20227.5
23:33:53|20227.5
23:33:55|20227.5
23:33:56|20227.5
23:33:58|20227.5
23:33:59|20227.5
23:34:00|20227.5
23:34:02|20227.5
23:34:02|20227.5
23:34:03|20223.18
23:34:04|20225.34
23:34:06|20225.34
23:34:07|20225.34
23:34:08|20225.34
23:34:08|20225.34
23:34:10|20225.34
23:34:11|20225.34
23:34:12|20225.34
23:34:12|20220.
23:34:15|20220.
23:34:15|20220.
23:34:16|20224.28
23:34:17|20224.28
23:34:18|20224.28
23:34:19|20224.28
23:34:20|20224.28
23:34:21|20224.28
23:34:22|20224.28
23:34:23|20224.28
23:34:24|20220.
23:34:25|20220.
23:34:26|20220.
23:34:27|20220.
23:34:28|20220.
23:34:29|20220.
23:34:30|20220.
23:34:31|20217.97
23:34:33|20217.97
23:34:33|20217.97
23:34:36|20223.65
23:34:37|20226.95
23:34:38|20226.95
23:34:40|20226.95
23:34:41|20226.95
23:34:41|20226.95
23:34:43|20226.95
23:34:43|20226.32
23:34:45|20231.91
23:34:47|20231.91
23:34:47|20228.92
23:34:48|20228.92
23:34:49|20228.92
23:34:50|20228.92
23:34:51|20228.92
23:34:52|20228.92
23:34:53|20228.92
23:34:54|20228.92
23:34:55|20228.92
23:34:56|20229.16
23:34:57|20229.16
23:34:58|20229.16
23:34:59|20229.16
23:35:00|20229.16
23:35:02|20229.16
23:35:04|20229.16
23:35:04|20229.16
23:35:05|20232.63
23:35:06|20232.63
23:35:07|20226.56
23:35:08|20229.91
23:35:09|20229.91
23:35:10|20229.91
23:35:11|20229.91
23:35:12|20229.91
23:35:13|20229.91
23:35:14|20229.91
23:35:15|20229.91
23:35:16|20229.91
23:35:17|20229.91
23:35:18|20229.91
23:35:19|20229.91
23:35:20|20229.91
23:35:21|20229.91
23:35:22|20229.91
23:35:23|20229.91
23:35:24|20229.91
23:35:26|20229.91
23:35:26|20229.91
23:35:28|20229.91
23:35:28|20229.91
23:35:30|20229.91
23:35:30|20229.91
23:35:32|20229.91
23:35:33|20229.91
23:35:35|20229.91
23:35:35|20229.91
23:35:37|20229.91
23:35:38|20229.91
23:35:39|20229.91
23:35:40|20229.91
23:35:41|20229.91
23:35:42|20229.91
23:35:43|20229.91
23:35:44|20229.91
23:35:46|20229.91
23:35:46|20229.91
23:35:47|20229.91
23:35:48|20233.72
23:35:50|20233.72
23:35:51|20234.19
23:35:52|20234.19
23:35:53|20234.19
23:35:55|20237.16
23:35:55|20237.16
23:35:56|20237.16
23:35:57|20233.11
23:35:58|20233.11
23:35:59|20233.11
23:36:00|20241.26
23:36:01|20239.97
23:36:02|20239.97
23:36:03|20248.93
23:36:05|20248.93
23:36:07|20248.93
23:36:07|20248.93
23:36:08|20248.93
23:36:09|20248.93
23:36:10|20248.93
23:36:11|20248.93
23:36:12|20248.93
23:36:13|20248.93
23:36:15|20249.96
23:36:16|20249.96
23:36:17|20249.96
23:36:18|20249.96
23:36:19|20249.96
23:36:20|20256.1
23:36:21|20256.1
23:36:22|20256.1
23:36:23|20254.18
23:36:24|20254.18
23:36:25|20254.18
23:36:26|20254.18
23:36:28|20254.18
23:36:28|20254.18
23:36:29|20254.18
23:36:30|20254.18
23:36:31|20260.49
23:36:32|20260.49
23:36:34|20260.49
23:36:35|20260.49
23:36:36|20260.49
23:36:37|20260.49
23:36:38|20260.49
23:36:39|20264.23
23:36:40|20264.23
23:36:41|20264.23
23:36:42|20262.54
23:36:43|20264.63
23:36:44|20264.63
23:36:45|20264.63
23:36:46|20264.63
23:36:47|20264.63
23:36:48|20264.63
23:36:49|20264.63
23:36:50|20264.63
23:36:51|20263.29
23:36:52|20263.29
23:36:53|20263.29
23:36:55|20263.29
23:36:56|20263.29
23:36:56|20263.29
23:36:58|20266.
23:36:58|20266.
23:37:00|20266.
23:37:01|20266.
23:37:02|20266.
23:37:03|20266.
23:37:04|20266.
23:37:06|20267.5
23:37:07|20267.55
23:37:07|20269.02
23:37:08|20269.02
23:37:09|20269.02
23:37:11|20263.31
23:37:12|20259.99
23:37:13|20259.99
23:37:14|20256.34
23:37:15|20256.41
23:37:16|20259.51
23:37:17|20259.49
23:37:18|20259.49
23:37:19|20259.49
23:37:20|20259.49
23:37:21|20259.49
23:37:22|20259.49
23:37:23|20259.49
23:37:24|20259.49
23:37:25|20259.5
23:37:26|20259.5
23:37:27|20259.5
23:37:28|20256.56
23:37:29|20256.56
23:37:30|20256.56
23:37:31|20256.56
23:37:32|20256.56
23:37:33|20256.56
23:37:34|20256.56
23:37:35|20256.56
23:37:36|20256.56
23:37:37|20256.56
23:37:39|20262.28
23:37:40|20262.28
23:37:41|20262.28
23:37:41|20262.28
23:37:42|20262.28
23:37:43|20261.68
23:37:44|20261.68
23:37:46|20261.68
23:37:46|20261.68
23:37:47|20261.68
23:37:48|20261.68
23:37:49|20262.2
23:37:51|20262.55
23:37:52|20262.55
23:37:52|20264.68
23:37:53|20264.68
23:37:55|20264.68
23:37:56|20264.68
23:37:57|20264.68
23:37:58|20260.23
23:37:59|20260.23
23:38:01|20260.23
23:38:01|20264.37
23:38:02|20264.37
23:38:04|20264.37
23:38:05|20264.37
23:38:07|20264.13
23:38:08|20264.13
23:38:09|20264.35
23:38:11|20264.39
23:38:11|20264.39
23:38:13|20264.39
23:38:14|20264.39
23:38:15|20264.39
23:38:16|20264.39
23:38:17|20264.39
23:38:19|20264.39
23:38:19|20264.26
23:38:21|20264.39
23:38:22|20270.
23:38:22|20270.9
23:38:24|20271.01
23:38:24|20271.01
23:38:25|20271.01
23:38:26|20271.01
23:38:27|20271.01
23:38:28|20271.01
23:38:29|20271.01
23:38:31|20273.8
23:38:32|20273.8
23:38:32|20273.8
23:38:34|20273.8
23:38:35|20273.8
23:38:35|20273.8
23:38:37|20273.8
23:38:38|20273.8
23:38:40|20273.8
23:38:40|20273.8
23:38:41|20267.59
23:38:42|20265.8
23:38:43|20265.8
23:38:45|20265.8
23:38:46|20265.8
23:38:47|20265.8
23:38:48|20265.8
23:38:49|20269.22
23:38:51|20271.99
23:38:51|20271.99
23:38:53|20271.99
23:38:54|20271.99
23:38:55|20271.99
23:38:56|20271.99
23:38:57|20271.99
23:38:58|20271.99
23:38:59|20271.99
23:39:00|20271.99
23:39:01|20271.99
23:39:02|20271.99
23:39:03|20271.99
23:39:05|20271.99
23:39:06|20271.99
23:39:07|20271.99
23:39:07|20273.95
23:39:09|20275.5
23:39:10|20275.5
23:39:11|20275.5
23:39:12|20273.95
23:39:13|20273.95
23:39:14|20273.95
23:39:15|20273.95
23:39:16|20273.95
23:39:17|20273.95
23:39:18|20273.95
23:39:19|20273.95
23:39:20|20273.95
23:39:21|20272.01
23:39:22|20272.
23:39:23|20264.98
23:39:24|20263.62
23:39:25|20260.4
23:39:26|20261.51
23:39:27|20261.51
23:39:28|20264.13
23:39:29|20264.13
23:39:30|20264.13
23:39:32|20264.13
23:39:32|20264.13
23:39:34|20264.13
23:39:35|20264.13
23:39:36|20264.13
23:39:37|20264.13
23:39:38|20264.13
23:39:39|20264.13
23:39:41|20258.43
23:39:42|20262.69
23:39:43|20262.69
23:39:45|20262.69
23:39:46|20262.69
23:39:47|20262.69
23:39:48|20262.69
23:39:49|20276.16
23:39:50|20276.16
23:39:51|20278.8
23:39:52|20278.8
23:39:53|20278.8
23:39:54|20278.8
23:39:55|20278.8
23:39:56|20278.8
23:39:58|20273.55
23:39:59|20273.55
23:40:00|20273.55
23:40:02|20273.55
23:40:02|20270.96
23:40:03|20270.96
23:40:05|20267.79
23:40:07|20271.05
23:40:07|20271.05
23:40:09|20276.55
23:40:11|20276.55
23:40:11|20276.55
23:40:12|20279.72
23:40:13|20279.72
23:40:14|20283.9
23:40:16|20283.9
23:40:16|20283.9
23:40:18|20283.9
23:40:19|20275.07
23:40:20|20275.07
23:40:21|20275.07
23:40:22|20275.07
23:40:23|20275.07
23:40:24|20275.07
23:40:25|20275.07
23:40:25|20275.07
23:40:27|20274.
23:40:28|20274.
23:40:28|20274.
23:40:30|20274.
23:40:31|20274.
23:40:32|20274.
23:40:33|20274.
23:40:34|20274.
23:40:35|20274.
23:40:37|20274.
23:40:37|20274.
23:40:39|20274.
23:40:40|20274.
23:40:40|20274.
23:40:43|20268.79
23:40:43|20268.79
23:40:44|20268.79
23:40:46|20268.79
23:40:47|20268.79
23:40:48|20268.79
23:40:48|20268.79
23:40:51|20269.03
23:40:52|20268.79
23:40:53|20268.79
23:40:53|20268.79
23:40:55|20268.79
23:40:56|20268.79
23:40:57|20268.79
23:40:58|20271.21
23:40:59|20271.21
23:41:00|20271.21
23:41:02|20271.21
23:41:02|20271.21
23:41:03|20264.84
23:41:04|20263.44
23:41:06|20263.44
23:41:07|20268.84
23:41:08|20268.84
23:41:09|20268.84
23:41:10|20262.25
23:41:11|20262.25
23:41:12|20262.25
23:41:12|20262.25
23:41:15|20267.21
23:41:15|20267.21
23:41:16|20267.21
23:41:17|20267.21
23:41:19|20267.21
23:41:20|20267.21
23:41:21|20267.21
23:41:22|20267.21
23:41:23|20267.21
23:41:24|20267.21
23:41:25|20267.21
23:41:26|20267.21
23:41:27|20267.21
23:41:28|20263.19
23:41:29|20263.23
23:41:30|20263.23
23:41:31|20263.23
23:41:32|20260.
23:41:34|20260.
23:41:34|20260.
23:41:36|20260.
23:41:36|20260.
23:41:37|20260.
23:41:38|20260.
23:41:40|20263.
23:41:41|20263.
23:41:43|20263.
23:41:43|20263.
23:41:44|20263.
23:41:46|20263.
23:41:48|20263.
23:41:48|20263.
23:41:50|20263.23
23:41:50|20263.23
23:41:51|20263.23
23:41:53|20263.23
23:41:53|20267.13
23:41:54|20267.13
23:41:55|20267.13
23:41:57|20268.47
23:41:58|20263.7
23:41:58|20266.76
23:41:59|20260.73
23:42:00|20260.73
23:42:01|20260.73
23:42:02|20260.73
23:42:04|20260.73
23:42:05|20260.73
23:42:06|20260.73
23:42:08|20260.73
23:42:09|20265.96
23:42:10|20265.96
23:42:11|20265.96
23:42:12|20265.96
23:42:13|20265.96
23:42:14|20265.96
23:42:15|20265.96
23:42:16|20265.96
23:42:16|20265.96
23:42:17|20265.96
23:42:19|20264.53
23:42:20|20264.53
23:42:20|20264.53
23:42:21|20264.53
23:42:22|20264.53
23:42:23|20264.53
23:42:25|20264.53
23:42:26|20264.53
23:42:27|20264.53
23:42:29|20270.
23:42:30|20270.
23:42:30|20270.
23:42:31|20272.12
23:42:32|20272.12
23:42:34|20272.12
23:42:34|20268.87
23:42:35|20270.64
23:42:36|20270.64
23:42:38|20270.64
23:42:39|20268.49
23:42:40|20268.13
23:42:42|20268.55
23:42:43|20268.55
23:42:45|20266.68
23:42:46|20266.68
23:42:46|20266.68
23:42:47|20266.68
23:42:48|20266.68
23:42:50|20269.03
23:42:51|20269.03
23:42:52|20269.03
23:42:53|20269.03
23:42:54|20269.03
23:42:55|20269.03
23:42:56|20269.03
23:42:57|20269.03
23:42:58|20269.03
23:42:59|20272.29
23:43:00|20272.29
23:43:01|20272.29
23:43:02|20272.29
23:43:03|20272.29
23:43:04|20272.29
23:43:06|20266.43
23:43:07|20266.43
23:43:08|20266.43
23:43:09|20272.34
23:43:09|20272.34
23:43:11|20272.34
23:43:12|20269.73
23:43:13|20269.73
23:43:15|20269.73
23:43:15|20269.73
23:43:16|20269.73
23:43:18|20269.73
23:43:18|20272.34
23:43:20|20272.34
23:43:20|20272.34
23:43:21|20268.49
23:43:23|20268.49
23:43:23|20268.49
23:43:24|20268.49
23:43:26|20268.49
23:43:26|20268.49
23:43:27|20268.49
23:43:28|20268.49
23:43:30|20268.49
23:43:31|20268.49
23:43:31|20268.49
23:43:32|20269.86
23:43:34|20269.86
23:43:35|20269.86
23:43:35|20269.86
23:43:36|20269.86
23:43:38|20269.86
23:43:38|20269.86
23:43:39|20269.86
23:43:41|20269.87
23:43:42|20269.87
23:43:44|20266.64
23:43:45|20265.32
23:43:46|20262.65
23:43:47|20262.65
23:43:48|20262.65
23:43:49|20262.65
23:43:50|20262.65
23:43:51|20262.65
23:43:52|20262.65
23:43:53|20262.65
23:43:54|20262.65
23:43:56|20268.01
23:43:57|20268.01
23:43:59|20268.01
23:44:00|20271.71
23:44:01|20271.71
23:44:01|20271.71
23:44:03|20271.71
23:44:04|20271.71
23:44:04|20271.71
23:44:06|20271.71
23:44:07|20271.71
23:44:08|20272.36
23:44:09|20272.36
23:44:11|20272.36
23:44:11|20272.36
23:44:13|20271.71
23:44:14|20271.71
23:44:15|20271.71
23:44:16|20271.71
23:44:17|20271.71
23:44:17|20271.71
23:44:18|20271.71
23:44:20|20271.71
23:44:21|20271.71
23:44:22|20271.71
23:44:22|20271.71
23:44:24|20271.71
23:44:24|20271.71
23:44:26|20267.96
23:44:27|20267.96
23:44:28|20267.96
23:44:29|20267.96
23:44:30|20267.96
23:44:31|20267.96
23:44:32|20267.96
23:44:33|20267.96
23:44:34|20267.96
23:44:35|20267.96
23:44:36|20267.96
23:44:37|20267.96
23:44:38|20271.71
23:44:39|20271.71
23:44:40|20271.71
23:44:41|20271.71
23:44:42|20271.71
23:44:44|20271.71
23:44:45|20271.71
23:44:45|20271.71
23:44:47|20271.71
23:44:47|20271.71
23:44:48|20272.36
23:44:50|20272.36
23:44:50|20272.36
23:44:51|20272.36
23:44:52|20272.36
23:44:54|20272.36
23:44:55|20272.36
23:44:55|20272.36
23:44:56|20272.36
23:44:57|20272.36
23:44:58|20272.36
23:44:59|20272.36
23:45:00|20272.36
23:45:02|20270.31
23:45:03|20270.31
23:45:03|20270.31
23:45:04|20272.36
23:45:05|20272.36
23:45:07|20270.31
23:45:08|20270.31
23:45:09|20270.31
23:45:11|20270.31
23:45:12|20270.31
23:45:12|20270.31
23:45:13|20270.31
23:45:14|20272.36
23:45:15|20272.36
23:45:17|20272.36
23:45:17|20272.36
23:45:19|20272.36
23:45:20|20272.36
23:45:21|20272.36
23:45:22|20272.36
23:45:23|20272.36
23:45:24|20272.36
23:45:25|20272.36
23:45:26|20272.36
23:45:27|20272.36
23:45:28|20272.36
23:45:29|20272.36
23:45:30|20275.
23:45:31|20275.
23:45:32|20275.
23:45:33|20275.
23:45:34|20275.
23:45:35|20273.34
23:45:36|20273.34
23:45:37|20277.34
23:45:38|20277.34
23:45:39|20277.34
23:45:40|20277.34
23:45:41|20277.34
23:45:42|20277.34
23:45:43|20275.65
23:45:45|20275.65
23:45:45|20275.65
23:45:47|20275.65
23:45:48|20275.65
23:45:49|20275.65
23:45:50|20275.65
23:45:51|20275.65
23:45:53|20275.65
23:45:53|20275.65
23:45:55|20275.65
23:45:55|20275.65
23:45:57|20270.48
23:45:58|20270.48
23:45:58|20270.48
23:46:00|20270.48
23:46:01|20270.48
23:46:02|20270.48
23:46:03|20270.48
23:46:04|20270.48
23:46:05|20270.7
23:46:06|20270.7
23:46:07|20270.7
23:46:08|20270.7
23:46:09|20270.7
23:46:11|20270.7
23:46:12|20270.7
23:46:12|20270.7
23:46:14|20270.7
23:46:15|20270.7
23:46:16|20270.7
23:46:17|20270.7
23:46:19|20270.7
23:46:19|20270.7
23:46:20|20270.7
23:46:21|20270.7
23:46:22|20270.7
23:46:23|20270.7
23:46:24|20270.7
23:46:25|20270.7
23:46:26|20270.7
23:46:27|20270.19
23:46:28|20270.19
23:46:29|20267.21
23:46:30|20270.88
23:46:31|20270.88
23:46:32|20270.88
23:46:33|20270.88
23:46:34|20270.88
23:46:35|20270.88
23:46:36|20270.88
23:46:37|20270.88
23:46:38|20272.76
23:46:39|20272.76
23:46:40|20272.76
23:46:41|20272.76
23:46:42|20272.76
23:46:43|20271.21
23:46:45|20271.21
23:46:46|20271.21
23:46:46|20271.21
23:46:48|20271.21
23:46:49|20271.21
23:46:50|20271.21
23:46:51|20271.21
23:46:52|20271.21
23:46:53|20271.21
23:46:54|20271.21
23:46:55|20271.21
23:46:57|20266.67
23:46:58|20266.67
23:46:58|20266.67
23:47:00|20266.67
23:47:01|20266.67
23:47:03|20266.67
23:47:03|20266.67
23:47:04|20266.67
23:47:05|20266.67
23:47:07|20266.67
23:47:09|20266.53
23:47:09|20266.53
23:47:10|20266.53
23:47:11|20266.53
23:47:12|20266.53
23:47:13|20266.53
23:47:14|20266.53
23:47:15|20266.53
23:47:17|20266.53
23:47:18|20266.53
23:47:19|20266.53
23:47:19|20266.53
23:47:20|20266.53
23:47:22|20266.53
23:47:23|20266.53
23:47:24|20266.53
23:47:25|20266.53
23:47:25|20266.53
23:47:28|20266.53
23:47:28|20266.53
23:47:29|20266.53
23:47:30|20266.53
23:47:31|20266.53
23:47:32|20266.53
23:47:33|20266.53
23:47:34|20265.49
23:47:35|20265.49
23:47:36|20265.49
23:47:37|20265.49
23:47:38|20265.49
23:47:39|20265.49
23:47:41|20265.49
23:47:42|20265.49
23:47:43|20279.99
23:47:43|20288.79
23:47:44|20288.88
23:47:46|20287.65
23:47:48|20286.04
23:47:49|20286.04
23:47:51|20286.04
23:47:51|20286.04
23:47:52|20292.14
23:47:53|20292.14
23:47:55|20292.14
23:47:56|20287.61
23:47:57|20287.61
23:47:57|20287.61
23:47:59|20287.61
23:47:59|20287.61
23:48:01|20293.24
23:48:03|20293.24
23:48:03|20293.24
23:48:05|20293.24
23:48:06|20293.24
23:48:06|20293.24
23:48:08|20293.54
23:48:09|20294.98
23:48:10|20294.98
23:48:11|20299.94
23:48:12|20299.94
23:48:13|20299.94
23:48:14|20299.94
23:48:15|20299.94
23:48:15|20294.54
23:48:17|20294.54
23:48:18|20294.14
23:48:19|20294.14
23:48:20|20294.14
23:48:20|20293.16
23:48:21|20290.18
23:48:23|20290.18
23:48:24|20290.18
23:48:24|20287.92
23:48:26|20287.4
23:48:27|20288.16
23:48:28|20288.16
23:48:28|20288.16
23:48:30|20288.16
23:48:31|20288.16
23:48:32|20288.16
23:48:33|20288.16
23:48:34|20288.16
23:48:35|20286.02
23:48:36|20280.91
23:48:36|20278.17
23:48:37|20278.17
23:48:38|20278.17
23:48:39|20278.17
23:48:41|20278.17
23:48:42|20278.17
23:48:42|20278.17
23:48:44|20278.17
23:48:45|20278.17
23:48:45|20278.17
23:48:47|20278.17
23:48:49|20278.17
23:48:50|20278.17
23:48:51|20278.17
23:48:53|20278.17
23:48:54|20282.38
23:48:54|20278.92
23:48:56|20273.95
23:48:56|20273.95
23:48:59|20273.95
23:48:59|20273.95
23:49:00|20273.95
23:49:01|20273.95
23:49:03|20273.95
23:49:04|20273.95
23:49:06|20273.95
23:49:07|20273.95
23:49:08|20273.95
23:49:09|20273.95
23:49:10|20273.95
23:49:12|20269.33
23:49:13|20267.5
23:49:14|20272.57
23:49:15|20272.57
23:49:16|20272.57
23:49:17|20272.57
23:49:18|20272.18
23:49:19|20272.18
23:49:19|20272.18
23:49:20|20272.18
23:49:22|20272.18
23:49:23|20272.18
23:49:23|20272.18
23:49:25|20272.18
23:49:26|20272.18
23:49:26|20272.18
23:49:27|20272.18
23:49:28|20272.18
23:49:29|20272.18
23:49:30|20272.18
23:49:32|20266.48
23:49:32|20266.48
23:49:34|20266.48
23:49:35|20266.48
23:49:36|20266.48
23:49:37|20266.48
23:49:38|20266.48
23:49:39|20266.48
23:49:40|20266.48
23:49:41|20266.48
23:49:42|20266.48
23:49:43|20266.48
23:49:44|20266.48
23:49:45|20266.48
23:49:46|20266.48
23:49:47|20269.48
23:49:48|20266.48
23:49:50|20270.66
23:49:50|20270.66
23:49:51|20270.66
23:49:52|20270.66
23:49:54|20270.66
23:49:55|20270.66
23:49:56|20270.66
23:49:57|20270.66
23:49:58|20270.66
23:49:59|20270.66
23:50:00|20270.66
23:50:01|20270.66
23:50:02|20270.66
23:50:03|20269.17
23:50:04|20269.17
23:50:05|20269.17
23:50:07|20269.17
23:50:08|20266.15
23:50:09|20266.15
23:50:10|20266.15
23:50:12|20266.15
23:50:12|20266.15
23:50:14|20266.15
23:50:15|20264.73
23:50:16|20264.73
23:50:17|20264.73
23:50:18|20264.73
23:50:20|20268.8
23:50:20|20268.8
23:50:22|20268.8
23:50:22|20268.8
23:50:23|20268.8
23:50:25|20268.8
23:50:26|20268.8
23:50:27|20264.86
23:50:28|20264.86
23:50:29|20264.86
23:50:30|20264.86
23:50:31|20264.86
23:50:32|20264.86
23:50:33|20264.86
23:50:34|20264.86
23:50:35|20264.86
23:50:36|20264.86
23:50:37|20264.86
23:50:39|20264.86
23:50:39|20264.86
23:50:40|20269.33
23:50:42|20269.33
23:50:43|20269.33
23:50:44|20269.33
23:50:44|20269.33
23:50:45|20268.95
23:50:46|20268.95
23:50:47|20268.95
23:50:48|20268.95
23:50:49|20268.95
23:50:50|20268.95
23:50:51|20268.95
23:50:53|20265.22
23:50:55|20265.22
23:50:55|20265.22
23:50:57|20265.22
23:50:57|20265.22
23:50:58|20265.22
23:50:59|20265.22
23:51:01|20265.22
23:51:02|20265.22
23:51:03|20265.22
23:51:04|20268.58
23:51:05|20268.58
23:51:06|20268.58
23:51:08|20268.58
23:51:09|20268.58
23:51:11|20268.58
23:51:12|20268.58
23:51:13|20268.58
23:51:14|20268.58
23:51:15|20268.58
23:51:15|20268.58
23:51:16|20268.58
23:51:18|20268.58
23:51:19|20268.58
23:51:20|20268.58
23:51:20|20268.58
23:51:22|20268.58
23:51:23|20268.58
23:51:23|20268.58
23:51:24|20268.58
23:51:26|20268.58
23:51:27|20268.58
23:51:27|20268.58
23:51:29|20268.58
23:51:30|20268.58
23:51:30|20268.58
23:51:32|20268.58
23:51:33|20268.58
23:51:34|20268.58
23:51:35|20268.58
23:51:36|20268.58
23:51:37|20268.58
23:51:38|20268.58
23:51:39|20268.58
23:51:40|20268.58
23:51:41|20268.58
23:51:42|20268.58
23:51:43|20271.58
23:51:44|20271.58
23:51:45|20271.58
23:51:46|20271.58
23:51:47|20271.58
23:51:48|20271.58
23:51:49|20282.94
23:51:50|20288.44
23:51:52|20292.26
23:51:53|20292.26
23:51:54|20292.31
23:51:55|20292.31
23:51:56|20292.31
23:51:57|20291.76
23:51:58|20291.76
23:51:59|20291.76
23:52:01|20291.76
23:52:02|20291.76
23:52:03|20291.76
23:52:04|20291.76
23:52:05|20291.76
23:52:07|20298.23
23:52:07|20298.23
23:52:09|20298.23
23:52:10|20298.23
23:52:11|20298.23
23:52:12|20298.23
23:52:13|20298.23
23:52:15|20298.23
23:52:16|20298.23
23:52:17|20298.23
23:52:18|20298.23
23:52:19|20298.23
23:52:20|20298.23
23:52:21|20298.23
23:52:22|20298.23
23:52:23|20298.23
23:52:24|20298.23
23:52:25|20297.97
23:52:26|20297.97
23:52:27|20297.97
23:52:28|20297.97
23:52:29|20297.97
23:52:30|20298.26
23:52:31|20299.99
23:52:32|20299.99
23:52:34|20299.99
23:52:34|20300.
23:52:35|20300.
23:52:36|20300.31
23:52:38|20298.49
23:52:39|20298.49
23:52:40|20298.49
23:52:41|20298.49
23:52:41|20298.49
23:52:43|20298.46
23:52:43|20298.46
23:52:44|20298.46
23:52:45|20293.38
23:52:46|20293.38
23:52:47|20293.38
23:52:48|20295.55
23:52:49|20295.55
23:52:51|20295.55
23:52:52|20285.24
23:52:54|20284.32
23:52:54|20284.32
23:52:56|20284.32
23:52:56|20284.32
23:52:57|20284.32
23:52:59|20284.32
23:53:00|20284.32
23:53:01|20283.87
23:53:02|20283.87
23:53:04|20283.87
23:53:04|20283.87
23:53:06|20280.
23:53:08|20280.
23:53:08|20280.
23:53:10|20280.
23:53:11|20280.
23:53:12|20277.5
23:53:13|20277.5
23:53:14|20277.5
23:53:15|20277.5
23:53:16|20277.5
23:53:17|20283.35
23:53:18|20283.35
23:53:19|20283.35
23:53:20|20283.35
23:53:21|20283.35
23:53:22|20283.35
23:53:23|20283.35
23:53:24|20283.35
23:53:25|20283.35
23:53:26|20283.35
23:53:27|20283.35
23:53:28|20283.35
23:53:29|20283.35
23:53:30|20283.35
23:53:31|20291.86
23:53:32|20288.04
23:53:33|20288.04
23:53:34|20288.04
23:53:35|20288.04
23:53:36|20288.04
23:53:37|20288.04
23:53:38|20288.04
23:53:39|20288.04
23:53:40|20288.47
23:53:41|20288.47
23:53:42|20288.47
23:53:43|20288.47
23:53:44|20299.12
23:53:45|20290.38
23:53:46|20290.26
23:53:47|20290.26
23:53:48|20290.38
23:53:50|20290.38
23:53:50|20290.38
23:53:52|20290.38
23:53:54|20290.38
23:53:55|20293.38
23:53:56|20293.38
23:53:57|20293.38
23:53:59|20293.38
23:54:00|20288.16
23:54:01|20288.16
23:54:02|20288.16
23:54:04|20288.16
23:54:05|20288.16
23:54:05|20288.16
23:54:08|20288.16
23:54:08|20288.16
23:54:09|20288.16
23:54:11|20288.16
23:54:12|20288.16
23:54:13|20284.01
23:54:14|20280.14
23:54:15|20278.17
23:54:16|20282.51
23:54:17|20282.51
23:54:19|20282.51
23:54:19|20282.51
23:54:20|20282.51
23:54:21|20282.51
23:54:22|20282.37
23:54:23|20282.37
23:54:24|20282.37
23:54:25|20282.37
23:54:26|20282.37
23:54:27|20282.37
23:54:28|20283.63
23:54:29|20283.63
23:54:30|20283.63
23:54:31|20283.63
23:54:32|20283.63
23:54:33|20283.63
23:54:34|20283.63
23:54:35|20283.63
23:54:36|20283.63
23:54:37|20283.63
23:54:38|20283.63
23:54:39|20283.63
23:54:40|20282.79
23:54:41|20282.79
23:54:42|20282.79
23:54:43|20282.79
23:54:44|20282.79
23:54:45|20282.79
23:54:46|20282.79
23:54:47|20282.79
23:54:48|20282.79
23:54:49|20282.79
23:54:50|20282.79
23:54:51|20282.79
23:54:52|20282.79
23:54:54|20282.79
23:54:55|20282.79
23:54:56|20282.79
23:54:57|20282.79
23:54:58|20282.79
23:55:00|20282.79
23:55:01|20282.79
23:55:02|20282.79
23:55:03|20285.74
23:55:05|20285.74
23:55:06|20285.74
23:55:07|20285.74
23:55:08|20285.74
23:55:09|20285.74
23:55:10|20285.74
23:55:11|20285.74
23:55:12|20285.74
23:55:13|20290.
23:55:14|20299.99
23:55:15|20299.99
23:55:16|20292.95
23:55:16|20292.95
23:55:18|20292.95
23:55:19|20292.95
23:55:20|20292.95
23:55:21|20292.95
23:55:22|20298.33
23:55:23|20298.33
23:55:24|20298.33
23:55:25|20298.33
23:55:26|20298.33
23:55:26|20298.33
23:55:27|20298.33
23:55:29|20298.27
23:55:29|20298.27
23:55:31|20298.27
23:55:32|20298.27
23:55:33|20298.27
23:55:33|20298.27
23:55:34|20292.54
23:55:36|20292.54
23:55:37|20290.2
23:55:38|20290.2
23:55:39|20293.
23:55:39|20293.
23:55:41|20290.81
23:55:42|20290.81
23:55:43|20290.81
23:55:43|20290.81
23:55:44|20290.81
23:55:46|20290.81
23:55:46|20284.42
23:55:48|20284.42
23:55:48|20284.42
23:55:50|20284.42
23:55:51|20284.42
23:55:51|20281.76
23:55:53|20281.76
23:55:54|20281.76
23:55:55|20281.76
23:55:56|20281.76
23:55:58|20281.76
23:55:58|20281.76
23:56:00|20281.76
23:56:01|20281.76
23:56:01|20281.76
23:56:03|20281.76
23:56:04|20281.76
23:56:05|20281.76
23:56:07|20283.53
23:56:08|20283.53
23:56:08|20283.53
23:56:10|20283.53
23:56:11|20283.53
23:56:12|20283.53
23:56:14|20283.53
23:56:15|20283.53
23:56:16|20283.53
23:56:17|20283.53
23:56:18|20283.53
23:56:19|20283.53
23:56:20|20283.53
23:56:21|20283.53
23:56:22|20286.37
23:56:23|20282.51
23:56:24|20289.55
23:56:25|20289.48
23:56:26|20289.48
23:56:27|20289.48
23:56:28|20289.48
23:56:30|20289.48
23:56:30|20289.48
23:56:32|20282.21
23:56:33|20282.21
23:56:35|20281.76
23:56:35|20281.76
23:56:36|20281.76
23:56:37|20281.76
23:56:38|20281.76
23:56:39|20281.76
23:56:40|20281.76
23:56:41|20281.76
23:56:42|20281.76
23:56:43|20281.76
23:56:44|20281.76
23:56:45|20281.76
23:56:47|20280.
23:56:47|20280.
23:56:50|20277.64
23:56:50|20285.01
23:56:52|20285.01
23:56:52|20285.01
23:56:53|20285.01
23:56:56|20285.01
23:56:56|20285.01
23:56:57|20285.01
23:56:58|20285.01
23:56:59|20285.01
23:57:00|20285.01
23:57:01|20285.01
23:57:02|20285.01
23:57:03|20285.01
23:57:05|20285.01
23:57:07|20285.01
23:57:08|20285.01
23:57:10|20285.01
23:57:10|20285.01
23:57:11|20285.01
23:57:13|20274.98
23:57:14|20273.95
23:57:16|20272.05
23:57:16|20271.81
23:57:17|20271.81
23:57:18|20273.97
23:57:19|20273.64
23:57:20|20273.64
23:57:21|20272.05
23:57:22|20272.05
23:57:24|20264.81
23:57:25|20264.81
23:57:26|20264.81
23:57:26|20264.81
23:57:28|20264.81
23:57:30|20264.81
23:57:30|20264.81
23:57:31|20264.81
23:57:32|20264.81
23:57:33|20264.81
23:57:34|20264.81
23:57:35|20264.81
23:57:36|20264.81
23:57:37|20264.81
23:57:38|20275.76
23:57:39|20275.76
23:57:40|20275.76
23:57:42|20275.76
23:57:43|20275.76
23:57:44|20275.76
23:57:45|20275.76
23:57:45|20275.76
23:57:46|20275.76
23:57:48|20275.76
23:57:49|20275.76
23:57:50|20275.76
23:57:50|20275.76
23:57:52|20275.76
23:57:54|20278.76
23:57:54|20273.93
23:57:56|20274.06
23:57:58|20274.06
23:57:59|20274.06
23:58:01|20274.06
23:58:02|20273.79
23:58:03|20270.39
23:58:05|20270.39
23:58:06|20270.39
23:58:08|20270.39
23:58:08|20270.39
23:58:09|20270.39
23:58:11|20270.39
23:58:12|20270.39
23:58:12|20270.39
23:58:13|20277.22
23:58:15|20277.22
23:58:16|20277.22
23:58:16|20277.22
23:58:18|20277.22
23:58:19|20277.22
23:58:20|20277.22
23:58:21|20277.22
23:58:22|20277.22
23:58:23|20277.22
23:58:23|20273.11
23:58:25|20272.91
23:58:26|20268.61
23:58:27|20271.9
23:58:27|20271.9
23:58:28|20271.9
23:58:29|20266.76
23:58:30|20266.76
23:58:32|20266.76
23:58:32|20266.76
23:58:33|20269.59
23:58:35|20269.59
23:58:35|20269.59
23:58:37|20269.59
23:58:37|20269.59
23:58:39|20271.9
23:58:39|20271.9
23:58:40|20271.9
23:58:42|20269.63
23:58:43|20269.63
23:58:44|20269.63
23:58:44|20269.63
23:58:45|20269.63
23:58:47|20269.63
23:58:48|20269.63
23:58:49|20269.61
23:58:50|20269.61
23:58:51|20273.21
23:58:53|20273.21
23:58:54|20273.21
23:58:54|20273.21
23:58:56|20273.21
23:58:57|20273.21
23:58:59|20273.21
23:59:00|20273.21
23:59:01|20273.21
23:59:02|20273.21
23:59:03|20273.21
23:59:05|20273.21
23:59:06|20273.21
23:59:06|20273.21
23:59:08|20273.21
23:59:09|20273.21
23:59:10|20273.21
23:59:11|20273.21
23:59:12|20273.21
23:59:13|20273.21
23:59:14|20273.21
23:59:15|20273.21
23:59:17|20273.21
23:59:18|20273.21
23:59:18|20273.21
23:59:20|20273.21
23:59:21|20273.21
23:59:21|20273.21
23:59:23|20273.21
23:59:24|20273.21
23:59:25|20273.21
23:59:26|20273.21
23:59:27|20273.21
23:59:27|20273.21
23:59:29|20273.21
23:59:30|20273.21
23:59:31|20273.21
23:59:32|20273.21
23:59:33|20273.21
23:59:34|20273.21
23:59:34|20273.21
23:59:35|20273.21
23:59:36|20273.21
23:59:37|20273.21
23:59:38|20273.21
23:59:40|20277.49
23:59:40|20277.49
23:59:42|20277.49
23:59:42|20277.49
23:59:44|20277.49
23:59:44|20277.49
23:59:46|20277.49
23:59:47|20277.49
23:59:48|20277.49
23:59:48|20274.22
23:59:49|20267.33
23:59:51|20272.74
23:59:51|20268.62
23:59:53|20268.62
23:59:53|20268.62
23:59:54|20268.62
23:59:56|20268.62
23:59:58|20268.09