00:00:01|21432.59
00:00:01|21428.73
00:00:04|21428.73
00:00:04|21429.44
00:00:05|21429.44
00:00:06|21433.33
00:00:07|21433.33
00:00:08|21433.33
00:00:09|21433.33
00:00:10|21433.33
00:00:11|21433.33
00:00:12|21433.33
00:00:13|21433.33
00:00:14|21433.33
00:00:15|21433.33
00:00:16|21433.33
00:00:17|21435.23
00:00:18|21438.33
00:00:19|21438.33
00:00:20|21438.33
00:00:21|21439.94
00:00:22|21439.94
00:00:23|21439.94
00:00:25|21442.38
00:00:26|21442.82
00:00:27|21441.58
00:00:29|21441.58
00:00:30|21441.58
00:00:31|21445.
00:00:32|21445.
00:00:33|21441.92
00:00:34|21441.92
00:00:35|21441.92
00:00:36|21445.
00:00:37|21445.
00:00:38|21441.96
00:00:39|21441.96
00:00:40|21441.96
00:00:41|21441.96
00:00:42|21439.21
00:00:43|21439.21
00:00:44|21439.21
00:00:45|21439.21
00:00:46|21439.21
00:00:47|21439.21
00:00:49|21439.21
00:00:49|21439.21
00:00:51|21439.21
00:00:51|21444.07
00:00:52|21444.07
00:00:54|21444.07
00:00:55|21444.07
00:00:56|21444.07
00:00:57|21444.07
00:00:58|21444.07
00:00:58|21444.07
00:01:00|21444.07
00:01:00|21444.07
00:01:02|21444.07
00:01:03|21444.07
00:01:04|21444.07
00:01:04|21435.92
00:01:06|21435.92
00:01:07|21435.92
00:01:08|21435.7
00:01:09|21435.7
00:01:10|21439.77
00:01:11|21439.77
00:01:12|21439.77
00:01:13|21444.45
00:01:14|21444.45
00:01:15|21444.45
00:01:16|21444.45
00:01:17|21444.45
00:01:18|21444.45
00:01:19|21444.45
00:01:20|21444.45
00:01:21|21446.
00:01:22|21446.
00:01:23|21446.
00:01:24|21446.
00:01:25|21446.
00:01:27|21446.
00:01:28|21446.
00:01:28|21446.
00:01:30|21446.
00:01:31|21446.
00:01:33|21446.
00:01:34|21446.
00:01:35|21446.
00:01:36|21446.
00:01:37|21446.
00:01:38|21446.
00:01:39|21446.
00:01:40|21446.
00:01:41|21446.
00:01:42|21446.
00:01:43|21446.
00:01:43|21446.
00:01:45|21446.
00:01:45|21446.
00:01:46|21446.
00:01:47|21446.
00:01:49|21446.
00:01:49|21446.
00:01:51|21446.
00:01:51|21446.
00:01:52|21446.
00:01:53|21446.
00:01:54|21446.
00:01:56|21446.
00:01:57|21446.
00:01:58|21446.
00:01:59|21446.
00:02:00|21441.67
00:02:01|21441.67
00:02:02|21441.67
00:02:03|21441.67
00:02:04|21441.67
00:02:05|21441.67
00:02:06|21440.42
00:02:08|21446.42
00:02:09|21446.42
00:02:10|21446.42
00:02:10|21446.42
00:02:12|21446.42
00:02:14|21446.42
00:02:14|21446.42
00:02:16|21446.42
00:02:17|21446.42
00:02:17|21446.42
00:02:18|21446.42
00:02:20|21446.42
00:02:20|21446.42
00:02:22|21441.67
00:02:23|21441.67
00:02:23|21441.67
00:02:25|21441.67
00:02:25|21441.67
00:02:27|21441.67
00:02:27|21441.67
00:02:29|21441.67
00:02:30|21441.67
00:02:32|21441.67
00:02:32|21441.67
00:02:33|21441.67
00:02:35|21441.67
00:02:36|21441.67
00:02:37|21441.67
00:02:39|21441.67
00:02:39|21441.67
00:02:40|21441.67
00:02:42|21441.67
00:02:43|21441.67
00:02:44|21441.67
00:02:44|21441.67
00:02:46|21441.67
00:02:47|21441.67
00:02:48|21441.67
00:02:50|21441.67
00:02:50|21441.53
00:02:51|21441.53
00:02:52|21441.53
00:02:54|21441.53
00:02:55|21441.53
00:02:56|21441.53
00:02:58|21441.53
00:02:58|21441.53
00:02:59|21442.59
00:03:01|21442.59
00:03:02|21442.59
00:03:02|21442.59
00:03:03|21442.59
00:03:04|21442.59
00:03:06|21442.59
00:03:06|21442.59
00:03:08|21442.59
00:03:09|21442.76
00:03:09|21442.76
00:03:10|21442.76
00:03:12|21442.76
00:03:13|21442.76
00:03:14|21442.76
00:03:14|21442.61
00:03:16|21442.61
00:03:16|21442.61
00:03:17|21442.61
00:03:19|21442.61
00:03:20|21442.61
00:03:21|21442.61
00:03:22|21442.61
00:03:23|21442.61
00:03:24|21442.61
00:03:24|21442.61
00:03:25|21442.61
00:03:26|21442.61
00:03:28|21442.61
00:03:30|21442.61
00:03:31|21442.61
00:03:32|21442.61
00:03:33|21442.61
00:03:34|21442.61
00:03:35|21442.61
00:03:37|21442.61
00:03:38|21442.61
00:03:39|21442.61
00:03:39|21442.61
00:03:41|21442.61
00:03:41|21442.61
00:03:43|21440.
00:03:44|21440.
00:03:45|21442.01
00:03:46|21442.01
00:03:48|21442.01
00:03:49|21442.01
00:03:49|21442.01
00:03:50|21442.01
00:03:51|21442.01
00:03:53|21442.01
00:03:54|21440.94
00:03:55|21440.94
00:03:55|21437.62
00:03:57|21437.62
00:03:57|21437.62
00:03:58|21437.61
00:03:59|21437.61
00:04:00|21437.5
00:04:02|21437.49
00:04:03|21437.49
00:04:04|21437.49
00:04:05|21437.49
00:04:06|21437.49
00:04:07|21437.49
00:04:08|21437.49
00:04:09|21437.49
00:04:10|21437.49
00:04:11|21437.49
00:04:12|21437.49
00:04:13|21437.49
00:04:14|21437.49
00:04:15|21439.77
00:04:17|21439.77
00:04:18|21439.77
00:04:19|21439.77
00:04:20|21439.77
00:04:20|21439.77
00:04:22|21439.77
00:04:23|21439.77
00:04:23|21439.77
00:04:24|21436.27
00:04:25|21435.26
00:04:27|21435.26
00:04:27|21435.26
00:04:29|21435.26
00:04:30|21435.26
00:04:31|21435.26
00:04:33|21440.74
00:04:34|21447.23
00:04:35|21440.6
00:04:36|21443.75
00:04:37|21443.75
00:04:38|21443.75
00:04:39|21443.75
00:04:40|21443.75
00:04:41|21443.75
00:04:42|21443.75
00:04:44|21444.83
00:04:45|21444.83
00:04:46|21447.23
00:04:46|21448.17
00:04:47|21448.59
00:04:48|21448.59
00:04:50|21448.59
00:04:51|21448.59
00:04:52|21449.15
00:04:52|21449.15
00:04:54|21449.15
00:04:54|21449.15
00:04:55|21449.15
00:04:57|21444.54
00:04:58|21449.99
00:04:59|21449.99
00:04:59|21449.99
00:05:01|21449.99
00:05:02|21450.
00:05:02|21450.
00:05:03|21450.
00:05:04|21450.
00:05:06|21450.19
00:05:07|21447.01
00:05:08|21447.01
00:05:09|21447.01
00:05:10|21447.01
00:05:10|21447.01
00:05:11|21447.01
00:05:13|21447.01
00:05:14|21447.
00:05:15|21447.
00:05:16|21447.
00:05:16|21447.
00:05:17|21450.23
00:05:18|21450.23
00:05:19|21450.23
00:05:21|21450.23
00:05:22|21450.23
00:05:23|21450.23
00:05:24|21450.23
00:05:24|21447.99
00:05:25|21447.99
00:05:26|21447.99
00:05:27|21447.99
00:05:28|21447.99
00:05:30|21450.23
00:05:31|21451.81
00:05:32|21451.81
00:05:33|21451.81
00:05:34|21451.81
00:05:35|21451.86
00:05:36|21451.86
00:05:37|21451.86
00:05:38|21453.65
00:05:39|21453.65
00:05:40|21453.65
00:05:41|21453.65
00:05:42|21453.65
00:05:43|21454.8
00:05:44|21450.
00:05:45|21454.1
00:05:46|21454.1
00:05:47|21454.1
00:05:48|21454.21
00:05:49|21454.21
00:05:50|21454.21
00:05:51|21455.59
00:05:53|21455.59
00:05:54|21455.59
00:05:55|21455.59
00:05:55|21455.59
00:05:56|21455.59
00:05:57|21456.34
00:05:58|21456.73
00:05:59|21456.73
00:06:00|21456.29
00:06:01|21456.29
00:06:03|21456.29
00:06:04|21458.81
00:06:05|21458.81
00:06:06|21458.81
00:06:07|21458.81
00:06:08|21450.51
00:06:09|21455.23
00:06:10|21450.
00:06:11|21450.
00:06:12|21450.
00:06:13|21445.83
00:06:14|21447.25
00:06:15|21448.21
00:06:16|21442.61
00:06:17|21441.67
00:06:18|21441.67
00:06:19|21441.67
00:06:20|21441.67
00:06:21|21441.67
00:06:22|21441.67
00:06:23|21445.83
00:06:24|21445.87
00:06:25|21445.87
00:06:26|21445.87
00:06:27|21441.55
00:06:28|21441.55
00:06:29|21441.55
00:06:30|21441.65
00:06:32|21441.65
00:06:33|21435.83
00:06:35|21438.46
00:06:36|21435.22
00:06:38|21431.01
00:06:39|21431.01
00:06:40|21431.01
00:06:41|21431.01
00:06:42|21431.01
00:06:43|21431.01
00:06:44|21431.01
00:06:45|21431.01
00:06:46|21431.01
00:06:47|21431.01
00:06:48|21431.01
00:06:49|21431.01
00:06:51|21437.5
00:06:51|21440.68
00:06:52|21443.14
00:06:54|21443.14
00:06:54|21443.14
00:06:55|21443.14
00:06:56|21437.31
00:06:57|21437.31
00:06:58|21437.31
00:06:59|21437.31
00:07:00|21437.31
00:07:02|21440.22
00:07:02|21441.67
00:07:03|21441.67
00:07:04|21446.85
00:07:06|21446.85
00:07:07|21446.85
00:07:08|21442.09
00:07:08|21441.67
00:07:10|21441.67
00:07:11|21441.67
00:07:12|21441.67
00:07:13|21441.67
00:07:13|21443.08
00:07:14|21443.08
00:07:15|21443.08
00:07:17|21441.01
00:07:17|21441.01
00:07:18|21442.17
00:07:19|21443.14
00:07:21|21441.01
00:07:21|21441.01
00:07:22|21441.01
00:07:23|21443.26
00:07:24|21443.26
00:07:25|21443.26
00:07:26|21443.84
00:07:27|21443.97
00:07:28|21443.97
00:07:29|21443.97
00:07:30|21443.97
00:07:32|21446.93
00:07:33|21451.47
00:07:34|21451.47
00:07:36|21454.17
00:07:37|21454.17
00:07:38|21454.17
00:07:40|21454.17
00:07:41|21454.17
00:07:42|21451.97
00:07:42|21451.45
00:07:44|21451.45
00:07:45|21451.45
00:07:46|21451.45
00:07:47|21451.45
00:07:48|21451.45
00:07:49|21451.45
00:07:50|21451.45
00:07:51|21452.14
00:07:52|21452.14
00:07:53|21449.74
00:07:54|21448.72
00:07:56|21448.72
00:07:57|21448.72
00:07:57|21448.72
00:07:59|21448.72
00:08:00|21454.17
00:08:01|21455.22
00:08:01|21455.22
00:08:03|21458.33
00:08:04|21458.33
00:08:05|21458.33
00:08:06|21458.33
00:08:07|21456.67
00:08:08|21456.67
00:08:09|21456.67
00:08:10|21456.67
00:08:11|21456.67
00:08:12|21456.67
00:08:13|21456.67
00:08:14|21456.67
00:08:15|21456.67
00:08:16|21456.67
00:08:17|21456.67
00:08:18|21456.67
00:08:20|21456.67
00:08:20|21459.92
00:08:21|21459.65
00:08:22|21459.65
00:08:23|21459.65
00:08:24|21459.65
00:08:25|21459.65
00:08:26|21459.92
00:08:27|21459.92
00:08:28|21459.92
00:08:29|21459.92
00:08:30|21459.92
00:08:31|21459.92
00:08:32|21459.92
00:08:34|21458.55
00:08:36|21458.55
00:08:36|21458.55
00:08:38|21458.55
00:08:39|21458.55
00:08:39|21459.92
00:08:41|21459.92
00:08:43|21459.92
00:08:43|21459.92
00:08:44|21459.92
00:08:45|21459.92
00:08:46|21459.92
00:08:47|21459.92
00:08:48|21455.64
00:08:50|21455.64
00:08:50|21455.64
00:08:51|21455.64
00:08:52|21455.64
00:08:54|21454.39
00:08:55|21454.39
00:08:56|21454.39
00:08:58|21459.09
00:08:58|21459.09
00:08:59|21459.09
00:09:00|21450.28
00:09:01|21450.28
00:09:02|21450.28
00:09:03|21450.28
00:09:04|21450.28
00:09:05|21452.36
00:09:06|21452.36
00:09:07|21452.36
00:09:08|21452.36
00:09:09|21454.03
00:09:10|21454.03
00:09:11|21454.03
00:09:12|21454.03
00:09:13|21454.03
00:09:14|21454.03
00:09:15|21454.03
00:09:16|21454.03
00:09:17|21454.03
00:09:18|21454.03
00:09:19|21454.03
00:09:20|21454.03
00:09:21|21454.03
00:09:22|21454.03
00:09:23|21454.03
00:09:24|21454.03
00:09:25|21454.03
00:09:26|21454.03
00:09:27|21455.55
00:09:28|21455.55
00:09:29|21455.55
00:09:30|21453.18
00:09:31|21453.18
00:09:32|21453.18
00:09:34|21453.18
00:09:35|21453.18
00:09:37|21453.18
00:09:37|21453.18
00:09:39|21453.18
00:09:39|21453.18
00:09:41|21453.18
00:09:42|21453.18
00:09:43|21453.18
00:09:44|21453.18
00:09:44|21450.
00:09:46|21450.
00:09:47|21450.
00:09:48|21450.
00:09:49|21451.34
00:09:49|21451.34
00:09:51|21451.34
00:09:52|21451.34
00:09:54|21451.34
00:09:54|21451.34
00:09:56|21451.34
00:09:57|21451.34
00:09:59|21451.34
00:09:59|21451.34
00:10:00|21449.22
00:10:01|21449.22
00:10:02|21449.22
00:10:04|21448.74
00:10:05|21448.74
00:10:06|21448.74
00:10:07|21447.05
00:10:09|21447.05
00:10:09|21449.18
00:10:10|21449.18
00:10:11|21449.18
00:10:12|21449.18
00:10:13|21449.18
00:10:14|21449.92
00:10:15|21450.02
00:10:16|21450.02
00:10:17|21450.02
00:10:18|21450.02
00:10:19|21450.02
00:10:20|21450.02
00:10:21|21450.02
00:10:22|21450.02
00:10:23|21450.02
00:10:24|21458.07
00:10:25|21458.33
00:10:26|21458.33
00:10:27|21460.13
00:10:28|21466.67
00:10:29|21468.17
00:10:30|21464.41
00:10:31|21463.77
00:10:32|21469.95
00:10:33|21467.56
00:10:35|21467.56
00:10:36|21467.56
00:10:37|21467.56
00:10:38|21462.5
00:10:39|21462.5
00:10:41|21462.5
00:10:42|21464.99
00:10:43|21464.99
00:10:44|21464.99
00:10:45|21464.99
00:10:45|21464.99
00:10:47|21464.99
00:10:49|21464.99
00:10:49|21464.99
00:10:50|21458.33
00:10:51|21458.33
00:10:53|21461.5
00:10:54|21460.31
00:10:55|21460.69
00:10:57|21460.69
00:10:57|21460.69
00:10:58|21460.69
00:11:00|21460.
00:11:01|21458.33
00:11:03|21458.33
00:11:03|21460.6
00:11:04|21460.6
00:11:05|21460.6
00:11:06|21458.24
00:11:08|21458.24
00:11:10|21458.24
00:11:11|21458.24
00:11:12|21458.24
00:11:14|21458.24
00:11:15|21458.24
00:11:16|21458.24
00:11:16|21458.24
00:11:19|21458.24
00:11:19|21458.24
00:11:20|21458.24
00:11:21|21458.24
00:11:22|21462.5
00:11:23|21462.5
00:11:24|21462.5
00:11:25|21463.35
00:11:26|21463.35
00:11:27|21463.35
00:11:28|21463.35
00:11:29|21463.35
00:11:30|21463.35
00:11:31|21458.33
00:11:32|21458.33
00:11:33|21458.33
00:11:34|21458.33
00:11:36|21458.33
00:11:36|21458.33
00:11:38|21458.33
00:11:40|21458.33
00:11:41|21458.33
00:11:42|21458.33
00:11:43|21458.33
00:11:44|21453.99
00:11:45|21453.99
00:11:47|21450.85
00:11:47|21450.85
00:11:49|21450.85
00:11:50|21450.85
00:11:51|21450.85
00:11:52|21453.98
00:11:53|21453.98
00:11:54|21453.98
00:11:55|21453.98
00:11:56|21453.98
00:11:58|21453.98
00:11:58|21453.98
00:11:59|21453.98
00:12:01|21450.
00:12:01|21450.
00:12:03|21450.
00:12:04|21450.
00:12:05|21447.05
00:12:06|21447.05
00:12:07|21447.05
00:12:09|21447.05
00:12:10|21447.05
00:12:10|21447.05
00:12:12|21447.05
00:12:12|21447.05
00:12:13|21449.65
00:12:15|21449.65
00:12:16|21449.65
00:12:17|21449.4
00:12:18|21449.4
00:12:19|21449.4
00:12:20|21449.4
00:12:21|21449.4
00:12:22|21449.4
00:12:23|21449.4
00:12:24|21449.4
00:12:25|21449.4
00:12:26|21449.4
00:12:28|21449.37
00:12:29|21449.37
00:12:29|21449.37
00:12:31|21449.37
00:12:31|21449.37
00:12:32|21444.
00:12:34|21444.
00:12:35|21440.
00:12:35|21440.
00:12:37|21438.46
00:12:38|21438.46
00:12:39|21438.46
00:12:40|21440.65
00:12:41|21440.65
00:12:42|21440.65
00:12:43|21440.65
00:12:44|21441.6
00:12:45|21443.71
00:12:46|21443.71
00:12:47|21443.71
00:12:48|21443.71
00:12:49|21443.71
00:12:50|21443.71
00:12:51|21443.71
00:12:53|21443.71
00:12:53|21443.71
00:12:55|21443.71
00:12:56|21443.71
00:12:57|21443.71
00:12:58|21443.71
00:12:59|21443.71
00:13:00|21437.5
00:13:01|21442.01
00:13:02|21440.22
00:13:03|21440.22
00:13:04|21440.22
00:13:06|21440.51
00:13:07|21440.51
00:13:08|21440.51
00:13:08|21440.51
00:13:09|21440.51
00:13:11|21440.51
00:13:12|21440.51
00:13:13|21440.51
00:13:14|21438.38
00:13:15|21435.22
00:13:16|21436.77
00:13:17|21431.43
00:13:18|21436.43
00:13:19|21436.43
00:13:20|21436.43
00:13:21|21436.43
00:13:22|21436.43
00:13:23|21435.43
00:13:24|21435.43
00:13:25|21435.43
00:13:26|21435.48
00:13:27|21435.48
00:13:28|21435.48
00:13:29|21435.48
00:13:30|21433.18
00:13:31|21433.18
00:13:32|21433.18
00:13:33|21431.52
00:13:34|21431.52
00:13:35|21431.52
00:13:36|21431.52
00:13:37|21431.52
00:13:39|21431.52
00:13:40|21431.52
00:13:41|21434.34
00:13:43|21434.34
00:13:44|21434.34
00:13:45|21434.34
00:13:46|21434.34
00:13:47|21434.34
00:13:48|21427.9
00:13:49|21427.9
00:13:50|21427.9
00:13:51|21429.67
00:13:52|21429.67
00:13:53|21429.67
00:13:54|21429.67
00:13:56|21429.67
00:13:56|21429.67
00:13:57|21429.67
00:13:58|21429.67
00:14:00|21429.67
00:14:00|21429.67
00:14:02|21429.73
00:14:02|21429.73
00:14:04|21429.89
00:14:05|21429.69
00:14:06|21429.69
00:14:07|21429.69
00:14:08|21429.69
00:14:09|21429.69
00:14:10|21429.69
00:14:11|21429.69
00:14:12|21423.66
00:14:13|21422.
00:14:14|21424.54
00:14:15|21424.54
00:14:16|21420.46
00:14:17|21420.
00:14:18|21420.
00:14:19|21420.
00:14:20|21420.
00:14:22|21420.
00:14:22|21420.
00:14:24|21420.
00:14:25|21420.
00:14:26|21422.2
00:14:26|21422.2
00:14:28|21425.4
00:14:29|21425.4
00:14:29|21425.4
00:14:31|21425.4
00:14:32|21425.4
00:14:33|21425.4
00:14:33|21425.4
00:14:34|21425.4
00:14:35|21425.4
00:14:36|21425.4
00:14:38|21425.4
00:14:39|21425.4
00:14:41|21425.4
00:14:42|21425.4
00:14:43|21419.05
00:14:45|21419.05
00:14:45|21419.05
00:14:47|21419.05
00:14:48|21423.32
00:14:49|21423.32
00:14:50|21416.67
00:14:51|21421.24
00:14:52|21421.24
00:14:53|21421.24
00:14:54|21421.24
00:14:55|21421.24
00:14:56|21421.24
00:14:57|21421.24
00:14:58|21421.24
00:14:59|21421.24
00:15:00|21421.24
00:15:01|21420.83
00:15:03|21420.83
00:15:04|21420.83
00:15:05|21420.83
00:15:05|21425.
00:15:07|21425.
00:15:07|21425.
00:15:09|21425.3
00:15:10|21425.3
00:15:11|21425.3
00:15:12|21424.24
00:15:12|21424.24
00:15:14|21424.24
00:15:15|21424.24
00:15:16|21424.24
00:15:17|21424.24
00:15:19|21424.24
00:15:19|21420.83
00:15:21|21420.83
00:15:21|21420.83
00:15:23|21420.83
00:15:23|21420.83
00:15:24|21420.83
00:15:25|21420.83
00:15:26|21420.83
00:15:28|21420.83
00:15:29|21420.83
00:15:30|21420.83
00:15:31|21420.83
00:15:32|21420.93
00:15:33|21423.49
00:15:34|21423.49
00:15:35|21423.49
00:15:36|21423.49
00:15:37|21423.49
00:15:38|21423.49
00:15:39|21423.49
00:15:40|21423.49
00:15:41|21423.49
00:15:42|21423.49
00:15:44|21419.52
00:15:44|21415.1
00:15:46|21415.1
00:15:47|21415.1
00:15:49|21415.1
00:15:50|21415.1
00:15:51|21415.1
00:15:52|21415.1
00:15:54|21415.1
00:15:55|21412.5
00:15:56|21410.34
00:15:57|21410.34
00:15:58|21409.05
00:15:59|21409.05
00:16:00|21412.11
00:16:01|21416.67
00:16:02|21420.
00:16:03|21424.14
00:16:04|21424.14
00:16:05|21424.14
00:16:06|21424.14
00:16:07|21424.14
00:16:08|21424.14
00:16:09|21424.14
00:16:10|21424.14
00:16:11|21424.14
00:16:12|21424.14
00:16:13|21424.14
00:16:14|21424.14
00:16:15|21424.14
00:16:16|21424.14
00:16:17|21424.14
00:16:18|21424.14
00:16:19|21424.14
00:16:20|21424.14
00:16:21|21417.34
00:16:22|21417.34
00:16:23|21417.34
00:16:24|21417.34
00:16:25|21417.34
00:16:26|21417.34
00:16:27|21417.34
00:16:28|21416.67
00:16:29|21416.67
00:16:30|21416.67
00:16:31|21412.5
00:16:32|21412.5
00:16:33|21412.5
00:16:34|21414.78
00:16:35|21414.78
00:16:36|21416.34
00:16:37|21416.45
00:16:38|21416.67
00:16:39|21416.67
00:16:41|21416.67
00:16:42|21416.67
00:16:44|21416.67
00:16:45|21416.67
00:16:47|21416.67
00:16:48|21416.67
00:16:49|21416.67
00:16:49|21416.67
00:16:51|21416.67
00:16:52|21416.67
00:16:52|21416.67
00:16:54|21419.65
00:16:56|21419.65
00:16:56|21419.65
00:16:57|21419.65
00:16:58|21419.65
00:16:59|21419.65
00:17:01|21419.65
00:17:02|21419.65
00:17:03|21420.17
00:17:04|21420.17
00:17:05|21420.17
00:17:06|21420.17
00:17:08|21420.17
00:17:09|21420.17
00:17:09|21420.17
00:17:10|21420.17
00:17:12|21420.17
00:17:13|21420.17
00:17:13|21420.17
00:17:14|21420.17
00:17:15|21420.17
00:17:16|21420.17
00:17:18|21420.17
00:17:19|21420.17
00:17:20|21420.17
00:17:21|21420.17
00:17:22|21420.17
00:17:23|21420.17
00:17:24|21420.17
00:17:25|21420.17
00:17:26|21420.17
00:17:27|21420.17
00:17:28|21420.17
00:17:29|21420.17
00:17:30|21420.17
00:17:31|21420.17
00:17:33|21420.17
00:17:34|21420.17
00:17:35|21420.17
00:17:36|21420.17
00:17:37|21420.17
00:17:38|21420.17
00:17:38|21420.17
00:17:40|21420.17
00:17:40|21420.17
00:17:41|21420.17
00:17:43|21420.17
00:17:44|21420.17
00:17:45|21419.74
00:17:46|21419.74
00:17:48|21420.65
00:17:49|21420.65
00:17:50|21420.65
00:17:51|21420.65
00:17:52|21420.65
00:17:53|21420.65
00:17:54|21420.65
00:17:55|21422.88
00:17:57|21422.88
00:17:58|21422.88
00:17:58|21422.88
00:17:59|21422.88
00:18:01|21422.88
00:18:01|21422.88
00:18:03|21422.88
00:18:04|21422.88
00:18:05|21422.88
00:18:06|21416.67
00:18:07|21416.58
00:18:08|21418.23
00:18:09|21418.23
00:18:10|21418.23
00:18:11|21418.23
00:18:12|21418.23
00:18:13|21418.23
00:18:14|21418.23
00:18:15|21418.23
00:18:16|21418.23
00:18:17|21418.23
00:18:18|21412.62
00:18:19|21412.62
00:18:20|21412.5
00:18:21|21411.11
00:18:22|21410.
00:18:23|21410.
00:18:24|21410.
00:18:25|21410.
00:18:26|21410.
00:18:27|21410.
00:18:28|21410.
00:18:29|21410.
00:18:30|21410.
00:18:31|21408.33
00:18:32|21406.87
00:18:33|21406.87
00:18:34|21406.87
00:18:35|21406.87
00:18:36|21413.12
00:18:37|21413.12
00:18:38|21413.12
00:18:39|21413.12
00:18:40|21413.12
00:18:41|21412.5
00:18:42|21412.5
00:18:44|21412.5
00:18:45|21413.36
00:18:47|21410.
00:18:48|21410.
00:18:49|21410.
00:18:50|21407.12
00:18:52|21407.12
00:18:53|21407.12
00:18:54|21407.12
00:18:54|21407.12
00:18:56|21407.12
00:18:57|21407.12
00:18:58|21407.12
00:18:59|21407.12
00:19:01|21407.12
00:19:01|21407.12
00:19:03|21409.27
00:19:05|21409.27
00:19:06|21409.27
00:19:07|21409.27
00:19:07|21409.27
00:19:09|21409.27
00:19:09|21409.27
00:19:10|21409.27
00:19:11|21409.27
00:19:13|21409.27
00:19:14|21409.27
00:19:14|21409.27
00:19:15|21409.27
00:19:17|21409.27
00:19:18|21409.27
00:19:19|21409.27
00:19:20|21409.27
00:19:21|21409.27
00:19:22|21409.27
00:19:23|21409.27
00:19:24|21409.27
00:19:25|21409.27
00:19:27|21413.03
00:19:27|21413.03
00:19:28|21413.03
00:19:30|21413.03
00:19:30|21413.03
00:19:31|21413.03
00:19:33|21413.03
00:19:33|21413.03
00:19:35|21413.03
00:19:35|21413.03
00:19:36|21413.03
00:19:37|21413.03
00:19:38|21413.03
00:19:40|21413.03
00:19:41|21413.03
00:19:42|21413.03
00:19:43|21413.03
00:19:44|21413.03
00:19:46|21413.03
00:19:47|21413.03
00:19:49|21413.03
00:19:50|21413.03
00:19:50|21413.03
00:19:52|21413.03
00:19:52|21413.03
00:19:53|21413.03
00:19:54|21413.03
00:19:55|21413.03
00:19:56|21413.03
00:19:57|21413.37
00:19:59|21413.37
00:20:00|21413.37
00:20:01|21414.13
00:20:03|21417.38
00:20:04|21417.38
00:20:04|21417.38
00:20:05|21417.38
00:20:06|21410.69
00:20:07|21410.69
00:20:09|21410.69
00:20:09|21410.69
00:20:10|21410.69
00:20:12|21410.69
00:20:13|21410.69
00:20:14|21410.69
00:20:15|21410.69
00:20:16|21410.69
00:20:17|21410.69
00:20:18|21409.27
00:20:19|21409.27
00:20:20|21409.27
00:20:21|21409.27
00:20:22|21409.27
00:20:23|21409.27
00:20:24|21409.27
00:20:25|21409.27
00:20:26|21408.33
00:20:27|21408.33
00:20:28|21408.33
00:20:29|21408.33
00:20:30|21408.33
00:20:31|21408.43
00:20:32|21408.43
00:20:33|21408.43
00:20:35|21408.43
00:20:36|21408.43
00:20:37|21408.43
00:20:37|21408.43
00:20:38|21408.43
00:20:39|21408.43
00:20:40|21408.43
00:20:42|21408.43
00:20:42|21408.43
00:20:43|21408.43
00:20:45|21408.43
00:20:46|21408.43
00:20:47|21408.43
00:20:48|21408.43
00:20:49|21408.43
00:20:49|21408.43
00:20:50|21408.43
00:20:52|21408.43
00:20:53|21408.43
00:20:54|21408.43
00:20:55|21408.43
00:20:56|21408.43
00:20:57|21408.43
00:20:58|21406.04
00:20:59|21406.04
00:21:00|21406.04
00:21:01|21406.04
00:21:02|21406.04
00:21:03|21406.04
00:21:05|21406.04
00:21:05|21406.04
00:21:07|21406.04
00:21:08|21411.41
00:21:09|21411.41
00:21:10|21411.41
00:21:11|21411.41
00:21:13|21407.36
00:21:14|21407.36
00:21:15|21406.46
00:21:16|21406.46
00:21:17|21406.46
00:21:18|21406.46
00:21:19|21406.46
00:21:20|21408.05
00:21:21|21410.74
00:21:22|21410.74
00:21:23|21411.68
00:21:24|21411.68
00:21:25|21411.68
00:21:26|21411.17
00:21:27|21410.2
00:21:28|21410.2
00:21:29|21410.2
00:21:30|21410.2
00:21:31|21410.2
00:21:32|21408.33
00:21:33|21408.33
00:21:34|21407.9
00:21:35|21407.9
00:21:36|21407.9
00:21:37|21407.9
00:21:38|21407.9
00:21:40|21407.9
00:21:41|21407.9
00:21:41|21407.9
00:21:43|21407.9
00:21:44|21407.9
00:21:45|21407.9
00:21:46|21407.9
00:21:47|21407.9
00:21:49|21407.9
00:21:50|21407.4
00:21:51|21407.4
00:21:52|21407.4
00:21:54|21407.4
00:21:55|21407.4
00:21:55|21407.4
00:21:56|21405.27
00:21:58|21405.27
00:21:59|21405.27
00:22:01|21405.27
00:22:02|21405.27
00:22:02|21409.18
00:22:04|21409.18
00:22:05|21409.18
00:22:06|21409.18
00:22:07|21409.18
00:22:08|21409.18
00:22:09|21409.18
00:22:10|21409.18
00:22:11|21409.18
00:22:12|21409.18
00:22:14|21409.18
00:22:15|21406.79
00:22:17|21406.79
00:22:18|21406.79
00:22:19|21406.79
00:22:20|21406.79
00:22:20|21406.79
00:22:22|21406.79
00:22:22|21406.79
00:22:23|21406.79
00:22:24|21406.79
00:22:26|21406.79
00:22:26|21406.79
00:22:27|21406.79
00:22:29|21406.79
00:22:30|21406.79
00:22:31|21406.8
00:22:31|21406.8
00:22:33|21406.8
00:22:33|21406.8
00:22:34|21407.64
00:22:36|21407.64
00:22:37|21409.98
00:22:38|21412.49
00:22:39|21412.53
00:22:39|21412.53
00:22:41|21412.53
00:22:41|21412.53
00:22:43|21413.66
00:22:43|21413.66
00:22:45|21413.66
00:22:45|21412.03
00:22:47|21412.03
00:22:48|21412.03
00:22:49|21412.03
00:22:50|21412.03
00:22:52|21412.03
00:22:52|21412.03
00:22:54|21412.03
00:22:54|21412.03
00:22:56|21409.94
00:22:56|21409.94
00:22:57|21409.94
00:22:58|21409.94
00:22:59|21409.94
00:23:01|21409.94
00:23:01|21409.94
00:23:02|21409.94
00:23:04|21409.94
00:23:05|21409.94
00:23:07|21409.94
00:23:08|21409.94
00:23:10|21409.94
00:23:10|21409.94
00:23:11|21409.94
00:23:12|21409.94
00:23:14|21409.94
00:23:15|21409.94
00:23:16|21409.94
00:23:17|21409.94
00:23:18|21409.94
00:23:19|21408.33
00:23:20|21408.33
00:23:20|21408.33
00:23:22|21408.33
00:23:23|21408.33
00:23:24|21408.33
00:23:25|21408.33
00:23:26|21408.33
00:23:26|21408.33
00:23:27|21407.4
00:23:28|21407.4
00:23:30|21407.36
00:23:30|21407.36
00:23:31|21407.36
00:23:32|21411.12
00:23:34|21411.12
00:23:35|21411.12
00:23:36|21411.12
00:23:37|21411.12
00:23:37|21411.12
00:23:39|21411.12
00:23:39|21408.33
00:23:41|21408.33
00:23:42|21408.33
00:23:42|21408.33
00:23:44|21408.33
00:23:44|21408.33
00:23:46|21408.33
00:23:46|21408.33
00:23:49|21408.33
00:23:49|21408.33
00:23:50|21408.33
00:23:52|21408.33
00:23:53|21408.33
00:23:54|21408.33
00:23:55|21408.33
00:23:56|21408.33
00:23:58|21408.33
00:23:58|21408.33
00:23:59|21408.33
00:24:00|21408.33
00:24:01|21408.33
00:24:02|21408.33
00:24:03|21408.33
00:24:04|21408.33
00:24:05|21408.33
00:24:06|21408.33
00:24:07|21408.33
00:24:08|21408.33
00:24:10|21408.33
00:24:11|21408.33
00:24:12|21408.33
00:24:12|21408.33
00:24:14|21409.74
00:24:15|21409.74
00:24:16|21409.74
00:24:18|21405.29
00:24:18|21405.29
00:24:19|21405.29
00:24:20|21405.29
00:24:21|21405.29
00:24:22|21405.29
00:24:23|21405.29
00:24:24|21405.29
00:24:25|21405.29
00:24:26|21405.29
00:24:27|21405.29
00:24:28|21405.29
00:24:29|21405.29
00:24:30|21403.62
00:24:32|21403.62
00:24:33|21403.62
00:24:34|21403.62
00:24:36|21403.62
00:24:36|21403.62
00:24:38|21403.62
00:24:39|21403.62
00:24:40|21403.62
00:24:40|21403.62
00:24:42|21403.62
00:24:42|21403.62
00:24:44|21403.62
00:24:45|21403.62
00:24:46|21403.62
00:24:47|21403.62
00:24:47|21403.62
00:24:49|21403.62
00:24:49|21403.62
00:24:51|21403.62
00:24:53|21403.62
00:24:53|21403.62
00:24:55|21403.18
00:24:56|21403.18
00:24:58|21403.18
00:24:58|21403.18
00:24:59|21403.18
00:25:00|21401.68
00:25:01|21400.
00:25:02|21399.23
00:25:03|21399.23
00:25:04|21399.23
00:25:05|21399.23
00:25:06|21399.23
00:25:08|21404.17
00:25:09|21404.17
00:25:10|21404.17
00:25:10|21404.17
00:25:12|21404.17
00:25:13|21404.17
00:25:14|21404.17
00:25:15|21404.17
00:25:16|21404.17
00:25:18|21407.05
00:25:18|21411.12
00:25:19|21412.5
00:25:20|21413.55
00:25:21|21413.55
00:25:22|21413.55
00:25:23|21413.59
00:25:24|21413.59
00:25:25|21413.59
00:25:26|21413.59
00:25:27|21413.59
00:25:28|21411.55
00:25:29|21411.55
00:25:30|21411.55
00:25:31|21411.55
00:25:32|21416.67
00:25:33|21416.67
00:25:34|21416.67
00:25:35|21416.67
00:25:36|21419.3
00:25:37|21419.3
00:25:38|21419.3
00:25:39|21419.3
00:25:40|21419.3
00:25:41|21419.3
00:25:42|21419.3
00:25:43|21419.3
00:25:44|21419.3
00:25:45|21419.3
00:25:46|21419.3
00:25:47|21419.3
00:25:48|21419.3
00:25:50|21419.3
00:25:52|21419.3
00:25:52|21419.3
00:25:53|21419.3
00:25:55|21419.3
00:25:56|21419.3
00:25:57|21419.3
00:25:58|21419.3
00:25:59|21419.3
00:26:00|21419.3
00:26:01|21419.3
00:26:03|21419.3
00:26:04|21419.3
00:26:05|21419.3
00:26:06|21419.3
00:26:07|21419.3
00:26:08|21420.
00:26:09|21420.
00:26:10|21420.
00:26:11|21420.83
00:26:12|21421.42
00:26:13|21421.42
00:26:14|21421.42
00:26:15|21421.42
00:26:16|21421.42
00:26:17|21421.42
00:26:18|21421.42
00:26:19|21421.42
00:26:20|21421.42
00:26:21|21423.23
00:26:22|21423.23
00:26:23|21424.4
00:26:24|21424.4
00:26:25|21424.4
00:26:26|21424.4
00:26:27|21424.4
00:26:28|21425.
00:26:29|21425.
00:26:30|21425.
00:26:31|21425.61
00:26:32|21425.61
00:26:33|21425.61
00:26:34|21425.61
00:26:36|21425.61
00:26:37|21425.61
00:26:37|21425.61
00:26:39|21425.61
00:26:39|21425.61
00:26:40|21425.61
00:26:41|21425.61
00:26:43|21425.61
00:26:44|21425.61
00:26:44|21425.61
00:26:45|21425.61
00:26:47|21430.
00:26:48|21430.
00:26:49|21430.59
00:26:50|21430.59
00:26:50|21430.59
00:26:52|21430.59
00:26:54|21430.59
00:26:55|21430.59
00:26:56|21426.99
00:26:57|21426.92
00:26:58|21426.92
00:26:59|21426.92
00:27:00|21426.92
00:27:01|21426.92
00:27:03|21426.92
00:27:03|21426.92
00:27:05|21430.82
00:27:06|21430.82
00:27:07|21430.82
00:27:08|21430.82
00:27:09|21430.82
00:27:10|21430.82
00:27:11|21430.82
00:27:12|21433.33
00:27:13|21430.94
00:27:14|21430.94
00:27:15|21430.94
00:27:16|21435.22
00:27:17|21435.22
00:27:18|21435.22
00:27:19|21436.38
00:27:20|21437.5
00:27:21|21436.1
00:27:22|21436.1
00:27:23|21436.97
00:27:24|21441.25
00:27:25|21439.24
00:27:26|21442.32
00:27:27|21446.2
00:27:28|21446.2
00:27:29|21449.06
00:27:30|21449.06
00:27:31|21449.06
00:27:32|21448.18
00:27:33|21447.2
00:27:34|21447.2
00:27:35|21447.2
00:27:36|21448.03
00:27:37|21448.03
00:27:38|21448.03
00:27:39|21448.03
00:27:40|21448.03
00:27:41|21448.03
00:27:42|21448.03
00:27:43|21449.6
00:27:44|21449.6
00:27:45|21451.16
00:27:46|21452.25
00:27:47|21452.25
00:27:48|21452.25
00:27:49|21452.25
00:27:50|21452.25
00:27:51|21457.74
00:27:53|21458.38
00:27:53|21458.38
00:27:54|21458.38
00:27:55|21458.38
00:27:57|21458.42
00:27:58|21455.16
00:28:00|21455.15
00:28:01|21453.31
00:28:02|21453.31
00:28:03|21453.31
00:28:05|21459.22
00:28:06|21459.22
00:28:07|21459.22
00:28:09|21459.22
00:28:10|21459.22
00:28:11|21459.22
00:28:12|21459.22
00:28:13|21459.22
00:28:14|21459.22
00:28:15|21457.28
00:28:16|21457.28
00:28:17|21457.28
00:28:18|21459.7
00:28:19|21459.7
00:28:21|21459.7
00:28:22|21459.7
00:28:23|21460.5
00:28:24|21460.5
00:28:25|21460.5
00:28:26|21460.5
00:28:27|21460.5
00:28:28|21460.5
00:28:29|21460.5
00:28:30|21460.5
00:28:31|21460.5
00:28:32|21460.5
00:28:33|21457.28
00:28:34|21457.28
00:28:35|21457.28
00:28:36|21457.28
00:28:38|21457.28
00:28:38|21457.28
00:28:40|21457.28
00:28:40|21457.28
00:28:41|21457.28
00:28:43|21458.92
00:28:43|21458.92
00:28:44|21458.92
00:28:45|21458.92
00:28:47|21459.16
00:28:47|21459.17
00:28:48|21459.17
00:28:50|21459.17
00:28:51|21459.17
00:28:52|21461.2
00:28:53|21461.2
00:28:54|21461.2
00:28:56|21461.2
00:28:57|21461.2
00:28:58|21461.2
00:28:59|21461.2
00:29:00|21461.2
00:29:01|21455.51
00:29:02|21455.51
00:29:04|21455.51
00:29:04|21455.51
00:29:05|21455.51
00:29:07|21455.51
00:29:07|21455.51
00:29:09|21455.51
00:29:10|21455.51
00:29:10|21455.51
00:29:12|21455.51
00:29:12|21455.51
00:29:14|21455.51
00:29:15|21455.51
00:29:15|21455.51
00:29:17|21460.93
00:29:17|21460.93
00:29:19|21458.44
00:29:19|21458.44
00:29:20|21458.44
00:29:21|21458.44
00:29:23|21458.44
00:29:24|21458.44
00:29:24|21458.44
00:29:26|21458.44
00:29:27|21458.44
00:29:29|21458.44
00:29:30|21458.44
00:29:30|21458.44
00:29:32|21458.54
00:29:33|21458.54
00:29:33|21458.54
00:29:34|21458.54
00:29:36|21458.54
00:29:37|21452.91
00:29:37|21450.79
00:29:39|21447.64
00:29:39|21447.64
00:29:40|21447.64
00:29:41|21447.64
00:29:43|21445.83
00:29:44|21445.83
00:29:45|21447.91
00:29:46|21447.91
00:29:47|21452.91
00:29:48|21454.17
00:29:49|21456.69
00:29:50|21456.69
00:29:51|21456.69
00:29:52|21456.69
00:29:53|21456.69
00:29:55|21456.69
00:29:56|21456.69
00:29:57|21456.69
00:29:59|21456.69
00:30:00|21453.56
00:30:01|21453.56
00:30:02|21453.56
00:30:04|21453.56
00:30:04|21453.56
00:30:06|21449.94
00:30:08|21449.69
00:30:09|21441.67
00:30:10|21441.67
00:30:11|21443.77
00:30:12|21444.97
00:30:14|21445.98
00:30:14|21450.
00:30:15|21450.
00:30:17|21450.
00:30:17|21450.
00:30:19|21450.
00:30:20|21450.
00:30:21|21447.11
00:30:21|21447.11
00:30:22|21447.11
00:30:23|21447.11
00:30:24|21447.11
00:30:25|21447.11
00:30:26|21445.83
00:30:27|21445.83
00:30:29|21445.83
00:30:29|21445.83
00:30:30|21445.83
00:30:31|21445.83
00:30:33|21444.86
00:30:33|21444.86
00:30:34|21444.86
00:30:35|21445.
00:30:37|21445.
00:30:37|21445.
00:30:38|21445.
00:30:39|21445.
00:30:40|21445.
00:30:41|21445.
00:30:43|21445.
00:30:44|21445.
00:30:44|21445.
00:30:45|21445.
00:30:46|21445.
00:30:47|21445.
00:30:48|21445.
00:30:49|21445.
00:30:51|21445.
00:30:51|21445.
00:30:52|21445.
00:30:54|21445.
00:30:55|21445.
00:30:56|21445.
00:30:57|21445.
00:30:59|21445.41
00:30:59|21445.41
00:31:00|21445.41
00:31:02|21447.68
00:31:02|21447.68
00:31:05|21447.68
00:31:05|21447.68
00:31:07|21447.68
00:31:08|21447.68
00:31:09|21447.68
00:31:10|21447.68
00:31:11|21447.68
00:31:12|21447.68
00:31:13|21447.68
00:31:15|21444.65
00:31:15|21444.65
00:31:16|21444.65
00:31:17|21444.65
00:31:18|21444.65
00:31:19|21444.65
00:31:20|21444.65
00:31:21|21444.65
00:31:22|21444.65
00:31:24|21444.65
00:31:24|21444.65
00:31:25|21444.65
00:31:26|21444.65
00:31:27|21444.65
00:31:29|21444.65
00:31:29|21444.65
00:31:30|21444.65
00:31:31|21444.65
00:31:32|21449.45
00:31:34|21450.
00:31:34|21450.
00:31:35|21450.
00:31:36|21450.
00:31:37|21450.
00:31:39|21450.
00:31:39|21450.
00:31:40|21450.
00:31:41|21450.
00:31:42|21447.31
00:31:44|21447.31
00:31:44|21447.31
00:31:45|21447.31
00:31:46|21447.31
00:31:47|21447.31
00:31:48|21447.31
00:31:49|21449.21
00:31:50|21449.21
00:31:51|21449.21
00:31:52|21449.21
00:31:53|21449.21
00:31:55|21449.21
00:31:56|21449.21
00:31:57|21449.21
00:31:59|21449.21
00:31:59|21449.21
00:32:01|21449.21
00:32:02|21449.21
00:32:03|21449.21
00:32:05|21452.54
00:32:05|21452.54
00:32:06|21452.54
00:32:07|21452.54
00:32:08|21452.54
00:32:10|21452.54
00:32:11|21452.54
00:32:12|21447.4
00:32:13|21447.4
00:32:14|21447.4
00:32:16|21447.4
00:32:16|21447.4
00:32:17|21447.4
00:32:18|21447.4
00:32:19|21447.4
00:32:20|21447.4
00:32:22|21447.4
00:32:23|21447.4
00:32:24|21447.4
00:32:25|21446.48
00:32:26|21446.48
00:32:27|21446.48
00:32:28|21446.48
00:32:29|21446.48
00:32:29|21446.48
00:32:31|21446.48
00:32:32|21446.48
00:32:34|21446.48
00:32:34|21446.48
00:32:35|21446.48
00:32:36|21446.48
00:32:37|21446.48
00:32:38|21446.48
00:32:39|21446.48
00:32:40|21446.48
00:32:41|21446.48
00:32:42|21446.48
00:32:43|21446.48
00:32:44|21446.48
00:32:45|21446.48
00:32:46|21446.48
00:32:47|21446.48
00:32:48|21446.48
00:32:49|21445.83
00:32:50|21445.07
00:32:51|21441.67
00:32:52|21441.67
00:32:53|21441.67
00:32:54|21441.67
00:32:55|21441.67
00:32:57|21441.67
00:32:59|21444.56
00:33:00|21444.56
00:33:02|21444.56
00:33:02|21444.56
00:33:03|21444.56
00:33:05|21444.56
00:33:07|21444.56
00:33:07|21444.56
00:33:09|21444.56
00:33:10|21444.56
00:33:11|21444.56
00:33:12|21444.56
00:33:14|21444.56
00:33:14|21444.56
00:33:15|21444.56
00:33:16|21444.56
00:33:17|21445.07
00:33:18|21445.07
00:33:19|21445.07
00:33:20|21445.07
00:33:21|21445.07
00:33:22|21445.07
00:33:23|21445.07
00:33:24|21445.07
00:33:25|21445.07
00:33:26|21444.24
00:33:27|21440.
00:33:28|21440.
00:33:29|21440.
00:33:30|21439.96
00:33:31|21438.05
00:33:32|21442.43
00:33:33|21442.43
00:33:35|21438.06
00:33:36|21438.06
00:33:37|21438.06
00:33:38|21437.5
00:33:39|21437.5
00:33:40|21437.5
00:33:41|21437.5
00:33:41|21437.5
00:33:43|21437.5
00:33:43|21442.54
00:33:44|21442.54
00:33:46|21443.72
00:33:47|21443.72
00:33:48|21443.72
00:33:49|21443.72
00:33:50|21443.72
00:33:51|21443.72
00:33:52|21443.72
00:33:52|21443.72
00:33:53|21443.72
00:33:55|21443.72
00:33:56|21443.72
00:33:57|21443.72
00:33:59|21443.72
00:34:00|21443.72
00:34:01|21443.72
00:34:03|21443.72
00:34:04|21445.45
00:34:04|21445.45
00:34:07|21445.45
00:34:07|21440.8
00:34:08|21440.8
00:34:09|21440.8
00:34:10|21440.8
00:34:11|21440.8
00:34:12|21440.8
00:34:13|21437.52
00:34:15|21437.5
00:34:16|21437.5
00:34:16|21437.5
00:34:18|21441.41
00:34:20|21441.41
00:34:20|21441.41
00:34:21|21435.42
00:34:22|21434.19
00:34:23|21434.19
00:34:25|21434.19
00:34:26|21434.19
00:34:28|21434.19
00:34:28|21434.19
00:34:29|21432.91
00:34:30|21432.91
00:34:31|21432.91
00:34:32|21432.91
00:34:33|21432.91
00:34:34|21432.91
00:34:35|21432.91
00:34:36|21432.91
00:34:37|21432.91
00:34:38|21437.3
00:34:39|21437.3
00:34:40|21437.3
00:34:41|21437.3
00:34:42|21437.3
00:34:43|21437.3
00:34:44|21437.3
00:34:45|21437.3
00:34:46|21437.3
00:34:47|21437.3
00:34:48|21437.3
00:34:49|21437.3
00:34:50|21437.3
00:34:51|21437.3
00:34:52|21437.3
00:34:53|21437.3
00:34:55|21437.3
00:34:56|21435.87
00:34:57|21435.87
00:34:57|21435.87
00:34:59|21437.5
00:35:01|21437.5
00:35:02|21437.5
00:35:03|21439.22
00:35:04|21439.22
00:35:05|21439.22
00:35:06|21442.33
00:35:07|21442.33
00:35:09|21442.33
00:35:10|21442.33
00:35:11|21442.33
00:35:13|21442.33
00:35:14|21442.33
00:35:14|21438.06
00:35:16|21437.5
00:35:17|21437.5
00:35:18|21438.06
00:35:19|21438.06
00:35:20|21438.06
00:35:21|21438.06
00:35:22|21438.06
00:35:23|21438.06
00:35:24|21438.06
00:35:25|21437.5
00:35:26|21429.49
00:35:27|21429.49
00:35:28|21429.49
00:35:29|21429.49
00:35:30|21429.49
00:35:31|21429.13
00:35:32|21425.
00:35:33|21424.46
00:35:33|21424.46
00:35:35|21424.46
00:35:36|21428.97
00:35:36|21428.97
00:35:37|21428.97
00:35:39|21428.97
00:35:39|21428.97
00:35:40|21428.97
00:35:42|21428.97
00:35:42|21428.97
00:35:44|21428.97
00:35:45|21429.17
00:35:46|21429.17
00:35:47|21429.17
00:35:48|21429.17
00:35:48|21429.17
00:35:50|21429.17
00:35:51|21429.17
00:35:53|21429.17
00:35:53|21429.17
00:35:54|21429.17
00:35:55|21423.98
00:35:56|21423.98
00:35:57|21423.98
00:35:58|21429.17
00:36:00|21429.17
00:36:02|21429.17
00:36:03|21429.17
00:36:03|21429.17
00:36:05|21429.17
00:36:06|21429.17
00:36:07|21429.17
00:36:08|21429.17
00:36:09|21429.17
00:36:10|21429.17
00:36:11|21429.17
00:36:12|21429.17
00:36:13|21429.17
00:36:14|21429.17
00:36:15|21429.17
00:36:16|21429.17
00:36:17|21429.17
00:36:18|21429.17
00:36:19|21429.17
00:36:20|21429.17
00:36:21|21429.17
00:36:22|21429.17
00:36:23|21429.17
00:36:24|21429.17
00:36:25|21429.17
00:36:27|21429.17
00:36:28|21429.17
00:36:29|21429.17
00:36:29|21429.17
00:36:31|21429.17
00:36:31|21429.17
00:36:33|21429.17
00:36:33|21429.17
00:36:35|21429.17
00:36:36|21429.17
00:36:37|21429.17
00:36:38|21425.01
00:36:38|21425.01
00:36:40|21425.01
00:36:41|21425.01
00:36:42|21425.01
00:36:43|21425.
00:36:44|21425.
00:36:45|21425.
00:36:46|21425.
00:36:47|21425.
00:36:47|21422.
00:36:49|21422.
00:36:50|21422.
00:36:51|21422.
00:36:52|21422.
00:36:52|21422.
00:36:54|21423.98
00:36:55|21423.98
00:36:56|21423.98
00:36:56|21423.98
00:36:58|21423.98
00:36:58|21423.98
00:37:00|21423.98
00:37:01|21427.14
00:37:02|21427.14
00:37:03|21427.14
00:37:05|21427.14
00:37:06|21427.14
00:37:07|21427.14
00:37:08|21427.14
00:37:09|21427.14
00:37:10|21425.61
00:37:11|21425.61
00:37:12|21425.61
00:37:13|21425.61
00:37:14|21425.61
00:37:15|21425.61
00:37:16|21425.61
00:37:17|21425.61
00:37:18|21425.61
00:37:19|21425.61
00:37:20|21425.61
00:37:21|21425.61
00:37:22|21425.61
00:37:23|21425.61
00:37:24|21425.61
00:37:25|21425.61
00:37:26|21426.23
00:37:27|21426.23
00:37:28|21426.23
00:37:29|21426.23
00:37:30|21422.86
00:37:31|21422.86
00:37:32|21422.86
00:37:33|21420.83
00:37:34|21420.83
00:37:35|21417.26
00:37:36|21417.26
00:37:37|21417.26
00:37:38|21417.26
00:37:40|21417.26
00:37:40|21417.26
00:37:42|21417.26
00:37:42|21417.26
00:37:44|21417.26
00:37:44|21417.26
00:37:46|21417.26
00:37:46|21417.26
00:37:47|21421.72
00:37:48|21421.72
00:37:50|21421.72
00:37:50|21421.72
00:37:52|21421.72
00:37:52|21421.72
00:37:54|21421.72
00:37:55|21421.72
00:37:55|21421.72
00:37:57|21421.72
00:37:58|21421.72
00:37:58|21421.57
00:37:59|21421.57
00:38:00|21421.57
00:38:01|21421.57
00:38:03|21421.57
00:38:04|21421.57
00:38:06|21421.57
00:38:07|21421.57
00:38:08|21414.23
00:38:09|21414.23
00:38:10|21414.23
00:38:12|21414.23
00:38:13|21414.23
00:38:14|21414.23
00:38:15|21412.42
00:38:16|21412.42
00:38:17|21412.42
00:38:18|21412.42
00:38:19|21412.42
00:38:20|21412.42
00:38:21|21412.42
00:38:22|21412.42
00:38:23|21412.42
00:38:24|21408.51
00:38:26|21408.51
00:38:27|21408.51
00:38:27|21408.51
00:38:29|21413.11
00:38:29|21413.11
00:38:30|21413.11
00:38:31|21413.11
00:38:33|21413.11
00:38:34|21413.11
00:38:35|21413.11
00:38:36|21416.58
00:38:37|21416.81
00:38:38|21416.81
00:38:39|21420.
00:38:40|21420.
00:38:41|21420.
00:38:42|21420.
00:38:43|21421.26
00:38:44|21421.95
00:38:45|21421.95
00:38:46|21421.95
00:38:47|21421.95
00:38:48|21421.95
00:38:49|21421.95
00:38:50|21421.95
00:38:51|21421.95
00:38:52|21417.87
00:38:53|21417.87
00:38:54|21417.87
00:38:55|21417.87
00:38:56|21417.87
00:38:57|21417.87
00:38:58|21417.87
00:38:59|21417.87
00:39:00|21417.87
00:39:01|21417.87
00:39:02|21417.87
00:39:04|21422.04
00:39:05|21422.83
00:39:07|21422.83
00:39:07|21422.83
00:39:09|21422.83
00:39:10|21422.83
00:39:12|21422.83
00:39:13|21422.83
00:39:14|21422.83
00:39:15|21422.83
00:39:17|21422.83
00:39:17|21422.83
00:39:19|21422.83
00:39:20|21422.83
00:39:21|21422.83
00:39:22|21425.
00:39:22|21425.
00:39:24|21425.69
00:39:25|21425.69
00:39:26|21425.69
00:39:27|21425.69
00:39:28|21425.69
00:39:29|21425.69
00:39:30|21425.69
00:39:31|21425.69
00:39:32|21425.69
00:39:33|21425.69
00:39:34|21425.69
00:39:35|21425.69
00:39:36|21425.69
00:39:37|21428.82
00:39:38|21428.82
00:39:39|21428.82
00:39:40|21428.82
00:39:41|21428.82
00:39:42|21428.82
00:39:43|21428.82
00:39:44|21428.82
00:39:45|21426.37
00:39:46|21426.37
00:39:47|21426.37
00:39:48|21426.37
00:39:49|21426.37
00:39:50|21426.37
00:39:51|21426.37
00:39:52|21426.37
00:39:53|21426.37
00:39:54|21426.37
00:39:55|21426.37
00:39:56|21426.37
00:39:57|21426.37
00:39:58|21426.37
00:39:59|21426.37
00:40:00|21426.37
00:40:01|21426.37
00:40:02|21426.37
00:40:03|21426.37
00:40:04|21426.37
00:40:05|21426.37
00:40:06|21424.25
00:40:07|21423.02
00:40:08|21423.02
00:40:09|21423.02
00:40:11|21423.02
00:40:11|21423.02
00:40:13|21423.02
00:40:13|21423.02
00:40:15|21423.02
00:40:16|21423.02
00:40:16|21423.02
00:40:18|21423.02
00:40:18|21420.83
00:40:20|21420.83
00:40:21|21420.83
00:40:22|21418.47
00:40:22|21418.47
00:40:23|21418.47
00:40:25|21418.47
00:40:25|21418.47
00:40:27|21418.47
00:40:28|21416.67
00:40:28|21416.67
00:40:30|21416.67
00:40:31|21416.67
00:40:31|21416.67
00:40:32|21416.67
00:40:34|21416.67
00:40:34|21416.67
00:40:36|21416.67
00:40:36|21416.67
00:40:37|21416.67
00:40:39|21416.67
00:40:39|21416.67
00:40:40|21416.67
00:40:41|21416.67
00:40:42|21416.67
00:40:44|21416.67
00:40:44|21416.67
00:40:45|21420.87
00:40:46|21420.87
00:40:47|21420.87
00:40:48|21419.54
00:40:49|21419.54
00:40:50|21419.54
00:40:52|21419.24
00:40:52|21421.85
00:40:54|21421.85
00:40:55|21421.85
00:40:55|21421.85
00:40:56|21421.85
00:40:58|21421.87
00:40:58|21425.
00:40:59|21425.
00:41:01|21425.
00:41:01|21425.
00:41:03|21425.
00:41:03|21425.
00:41:05|21425.
00:41:07|21427.41
00:41:08|21427.41
00:41:10|21426.3
00:41:10|21426.3
00:41:12|21426.29
00:41:13|21426.29
00:41:14|21426.29
00:41:15|21426.29
00:41:16|21429.17
00:41:17|21430.68
00:41:18|21430.68
00:41:19|21429.04
00:41:21|21429.04
00:41:21|21429.04
00:41:23|21429.04
00:41:23|21429.04
00:41:25|21429.04
00:41:26|21429.04
00:41:27|21429.04
00:41:27|21429.04
00:41:29|21429.04
00:41:29|21429.04
00:41:30|21429.04
00:41:32|21429.04
00:41:33|21429.04
00:41:33|21429.04
00:41:34|21429.04
00:41:36|21429.04
00:41:37|21429.04
00:41:38|21429.04
00:41:38|21429.04
00:41:39|21429.04
00:41:40|21429.04
00:41:41|21429.04
00:41:43|21429.04
00:41:44|21425.
00:41:45|21425.
00:41:46|21425.
00:41:47|21425.
00:41:48|21425.
00:41:48|21425.
00:41:49|21425.
00:41:51|21428.04
00:41:51|21428.04
00:41:52|21428.04
00:41:54|21428.04
00:41:55|21428.04
00:41:56|21428.04
00:41:57|21428.04
00:41:58|21428.04
00:41:59|21428.04
00:42:00|21428.04
00:42:01|21428.04
00:42:02|21428.04
00:42:03|21428.04
00:42:04|21428.04
00:42:05|21428.04
00:42:07|21428.04
00:42:07|21428.04
00:42:08|21428.04
00:42:09|21428.04
00:42:11|21428.04
00:42:13|21428.04
00:42:13|21428.04
00:42:15|21428.04
00:42:16|21428.04
00:42:17|21428.04
00:42:18|21428.04
00:42:18|21428.04
00:42:20|21428.04
00:42:20|21428.04
00:42:22|21428.04
00:42:23|21428.04
00:42:24|21428.04
00:42:25|21428.04
00:42:26|21428.04
00:42:27|21428.04
00:42:28|21428.04
00:42:29|21428.04
00:42:30|21428.04
00:42:31|21428.04
00:42:32|21428.04
00:42:32|21425.58
00:42:34|21425.58
00:42:36|21425.58
00:42:37|21425.58
00:42:38|21425.58
00:42:39|21425.58
00:42:40|21425.58
00:42:41|21425.58
00:42:42|21425.59
00:42:43|21425.59
00:42:44|21425.59
00:42:44|21425.59
00:42:46|21425.59
00:42:47|21425.59
00:42:47|21425.59
00:42:49|21425.59
00:42:50|21425.59
00:42:51|21425.59
00:42:53|21425.59
00:42:53|21425.59
00:42:54|21425.59
00:42:55|21425.59
00:42:56|21425.59
00:42:57|21425.59
00:42:58|21425.59
00:42:59|21425.59
00:43:00|21425.59
00:43:01|21425.59
00:43:02|21425.59
00:43:03|21425.59
00:43:04|21425.59
00:43:05|21425.59
00:43:07|21425.59
00:43:09|21425.59
00:43:10|21425.59
00:43:11|21425.59
00:43:13|21425.59
00:43:13|21425.59
00:43:14|21425.59
00:43:15|21425.59
00:43:16|21425.59
00:43:17|21425.59
00:43:18|21425.59
00:43:19|21425.59
00:43:20|21425.59
00:43:21|21425.59
00:43:22|21425.59
00:43:24|21425.59
00:43:25|21425.59
00:43:26|21425.59
00:43:26|21425.59
00:43:28|21425.59
00:43:29|21425.
00:43:30|21425.49
00:43:31|21425.49
00:43:32|21425.49
00:43:33|21425.49
00:43:34|21424.56
00:43:35|21424.56
00:43:36|21424.56
00:43:38|21424.56
00:43:38|21424.56
00:43:39|21424.56
00:43:40|21424.56
00:43:41|21424.56
00:43:43|21422.57
00:43:43|21422.57
00:43:45|21422.57
00:43:46|21422.57
00:43:47|21422.57
00:43:48|21422.57
00:43:48|21422.57
00:43:50|21422.57
00:43:51|21422.57
00:43:52|21422.57
00:43:53|21422.57
00:43:53|21419.54
00:43:55|21418.11
00:43:56|21418.11
00:43:56|21418.11
00:43:58|21418.11
00:43:59|21416.36
00:43:59|21416.36
00:44:02|21412.5
00:44:02|21412.5
00:44:03|21412.5
00:44:04|21412.5
00:44:05|21412.5
00:44:06|21412.5
00:44:07|21412.5
00:44:09|21412.5
00:44:11|21410.
00:44:11|21410.
00:44:12|21410.
00:44:13|21408.33
00:44:14|21408.33
00:44:15|21408.33
00:44:16|21408.33
00:44:18|21408.33
00:44:19|21412.6
00:44:20|21412.6
00:44:22|21412.6
00:44:22|21412.6
00:44:23|21412.6
00:44:24|21412.6
00:44:25|21412.6
00:44:26|21412.6
00:44:27|21412.6
00:44:28|21412.6
00:44:29|21412.6
00:44:30|21412.6
00:44:31|21412.7
00:44:32|21412.7
00:44:33|21412.7
00:44:34|21412.7
00:44:35|21412.7
00:44:36|21412.7
00:44:37|21412.7
00:44:38|21412.7
00:44:39|21412.7
00:44:40|21412.7
00:44:41|21412.7
00:44:42|21412.7
00:44:43|21412.7
00:44:44|21412.7
00:44:45|21412.7
00:44:46|21412.7
00:44:47|21414.44
00:44:48|21416.67
00:44:49|21416.67
00:44:50|21416.67
00:44:51|21413.32
00:44:52|21413.32
00:44:53|21413.32
00:44:54|21412.5
00:44:55|21412.5
00:44:56|21412.5
00:44:57|21412.5
00:44:58|21412.5
00:44:59|21412.5
00:45:01|21412.5
00:45:01|21412.5
00:45:03|21412.5
00:45:03|21412.5
00:45:05|21412.5
00:45:06|21412.5
00:45:08|21412.5
00:45:09|21408.33
00:45:11|21408.33
00:45:11|21408.33
00:45:13|21408.33
00:45:15|21408.33
00:45:15|21411.53
00:45:17|21411.53
00:45:18|21411.53
00:45:19|21411.53
00:45:19|21411.53
00:45:21|21411.53
00:45:21|21411.53
00:45:23|21411.53
00:45:23|21412.26
00:45:25|21412.5
00:45:26|21415.89
00:45:26|21415.89
00:45:28|21415.89
00:45:29|21415.89
00:45:30|21415.89
00:45:30|21415.89
00:45:32|21415.89
00:45:34|21415.89
00:45:34|21415.89
00:45:35|21415.89
00:45:36|21415.89
00:45:37|21415.89
00:45:38|21415.89
00:45:39|21412.84
00:45:40|21412.84
00:45:41|21412.84
00:45:42|21412.84
00:45:43|21412.84
00:45:44|21412.84
00:45:45|21412.84
00:45:47|21412.84
00:45:47|21412.84
00:45:48|21412.84
00:45:50|21412.84
00:45:51|21412.84
00:45:52|21412.84
00:45:53|21412.84
00:45:54|21412.84
00:45:55|21412.84
00:45:56|21412.84
00:45:57|21412.84
00:45:57|21412.84
00:45:58|21412.84
00:46:00|21412.84
00:46:00|21412.84
00:46:02|21412.84
00:46:03|21412.84
00:46:04|21415.71
00:46:04|21415.71
00:46:06|21415.79
00:46:06|21415.79
00:46:08|21415.79
00:46:09|21415.79
00:46:11|21415.79
00:46:12|21418.37
00:46:14|21419.98
00:46:15|21420.54
00:46:16|21420.54
00:46:17|21420.54
00:46:19|21420.54
00:46:19|21420.54
00:46:20|21420.54
00:46:21|21420.54
00:46:22|21420.54
00:46:24|21420.54
00:46:25|21420.54
00:46:27|21420.54
00:46:27|21420.17
00:46:28|21422.09
00:46:29|21422.09
00:46:30|21419.75
00:46:32|21419.75
00:46:33|21419.75
00:46:35|21419.75
00:46:35|21419.75
00:46:36|21419.75
00:46:37|21419.98
00:46:38|21419.98
00:46:39|21419.98
00:46:40|21416.67
00:46:41|21416.67
00:46:42|21416.67
00:46:43|21416.63
00:46:44|21416.63
00:46:45|21416.63
00:46:46|21416.63
00:46:47|21416.63
00:46:48|21416.63
00:46:49|21416.63
00:46:50|21412.92
00:46:51|21412.92
00:46:53|21412.92
00:46:54|21412.92
00:46:54|21412.92
00:46:57|21412.92
00:46:57|21412.92
00:46:58|21412.92
00:46:59|21412.92
00:47:00|21412.92
00:47:01|21418.3
00:47:02|21420.83
00:47:03|21420.83
00:47:04|21420.83
00:47:05|21420.83
00:47:06|21420.83
00:47:07|21420.83
00:47:08|21420.83
00:47:09|21420.83
00:47:11|21420.83
00:47:13|21421.46
00:47:14|21421.46
00:47:15|21419.38
00:47:16|21419.38
00:47:17|21419.38
00:47:18|21419.38
00:47:18|21419.48
00:47:21|21416.77
00:47:21|21416.77
00:47:22|21416.77
00:47:24|21416.77
00:47:25|21416.77
00:47:26|21416.77
00:47:27|21416.77
00:47:28|21416.77
00:47:29|21416.77
00:47:30|21416.77
00:47:31|21416.77
00:47:33|21417.29
00:47:33|21417.29
00:47:34|21417.29
00:47:36|21417.29
00:47:37|21417.29
00:47:38|21416.67
00:47:38|21416.67
00:47:40|21416.67
00:47:41|21416.67
00:47:42|21416.67
00:47:43|21416.67
00:47:44|21416.67
00:47:45|21412.56
00:47:45|21414.12
00:47:48|21414.12
00:47:48|21414.12
00:47:49|21413.6
00:47:50|21413.6
00:47:51|21413.6
00:47:52|21413.6
00:47:53|21413.6
00:47:54|21413.6
00:47:56|21413.6
00:47:57|21410.
00:47:58|21410.
00:47:58|21410.
00:47:59|21410.
00:48:01|21410.
00:48:02|21410.
00:48:02|21410.
00:48:04|21410.
00:48:05|21410.
00:48:06|21410.
00:48:07|21410.
00:48:08|21412.34
00:48:09|21412.34
00:48:09|21412.34
00:48:11|21412.34
00:48:13|21412.34
00:48:13|21412.34
00:48:15|21412.34
00:48:16|21412.34
00:48:18|21412.34
00:48:19|21412.34
00:48:20|21412.34
00:48:21|21412.34
00:48:22|21412.34
00:48:23|21412.34
00:48:25|21412.34
00:48:27|21412.34
00:48:27|21412.34
00:48:28|21412.34
00:48:29|21415.42
00:48:30|21415.42
00:48:31|21412.24
00:48:32|21412.24
00:48:34|21412.24
00:48:35|21412.24
00:48:36|21412.24
00:48:37|21412.24
00:48:38|21412.24
00:48:38|21412.24
00:48:40|21412.24
00:48:41|21415.76
00:48:41|21419.09
00:48:43|21419.09
00:48:44|21419.09
00:48:45|21419.09
00:48:46|21419.09
00:48:47|21419.09
00:48:48|21419.09
00:48:48|21419.09
00:48:50|21419.09
00:48:51|21419.09
00:48:51|21419.09
00:48:53|21419.09
00:48:53|21419.09
00:48:54|21419.09
00:48:56|21419.09
00:48:57|21419.09
00:48:58|21419.09
00:48:58|21419.09
00:48:59|21419.09
00:49:01|21419.09
00:49:01|21419.09
00:49:03|21419.09
00:49:03|21419.09
00:49:05|21419.09
00:49:06|21419.09
00:49:07|21419.09
00:49:08|21419.09
00:49:09|21419.09
00:49:10|21414.49
00:49:10|21414.49
00:49:11|21414.49
00:49:14|21412.5
00:49:15|21412.5
00:49:17|21412.5
00:49:17|21412.5
00:49:18|21412.5
00:49:19|21412.5
00:49:20|21412.5
00:49:22|21412.5
00:49:23|21412.5
00:49:24|21412.5
00:49:25|21412.5
00:49:26|21412.5
00:49:27|21414.39
00:49:28|21414.39
00:49:29|21414.39
00:49:30|21414.39
00:49:31|21414.39
00:49:32|21414.39
00:49:33|21414.79
00:49:34|21414.79
00:49:35|21414.79
00:49:36|21414.79
00:49:37|21414.79
00:49:38|21414.79
00:49:39|21414.79
00:49:40|21414.79
00:49:41|21414.79
00:49:42|21414.79
00:49:43|21414.79
00:49:44|21414.79
00:49:45|21414.79
00:49:46|21414.79
00:49:47|21414.79
00:49:48|21414.79
00:49:49|21414.79
00:49:50|21414.79
00:49:51|21414.79
00:49:52|21414.79
00:49:53|21414.79
00:49:54|21414.79
00:49:55|21414.79
00:49:56|21415.05
00:49:57|21415.05
00:49:58|21415.05
00:49:59|21415.05
00:50:00|21415.05
00:50:01|21415.05
00:50:02|21415.05
00:50:04|21416.67
00:50:05|21416.67
00:50:06|21416.67
00:50:06|21416.67
00:50:07|21416.67
00:50:09|21419.57
00:50:10|21419.57
00:50:11|21419.57
00:50:12|21419.57
00:50:13|21422.93
00:50:15|21422.93
00:50:16|21422.93
00:50:17|21422.93
00:50:19|21422.93
00:50:20|21425.
00:50:22|21425.
00:50:23|21425.
00:50:24|21425.
00:50:25|21425.
00:50:26|21425.
00:50:27|21425.
00:50:28|21425.
00:50:29|21423.39
00:50:30|21423.39
00:50:31|21423.39
00:50:32|21423.39
00:50:33|21423.39
00:50:34|21423.39
00:50:35|21423.39
00:50:36|21425.64
00:50:37|21425.64
00:50:38|21425.64
00:50:39|21425.64
00:50:40|21425.64
00:50:41|21425.64
00:50:42|21425.64
00:50:43|21425.64
00:50:44|21425.64
00:50:45|21420.62
00:50:46|21420.62
00:50:47|21420.62
00:50:48|21420.62
00:50:49|21420.62
00:50:50|21420.62
00:50:51|21421.52
00:50:53|21421.52
00:50:54|21421.52
00:50:54|21421.52
00:50:55|21421.52
00:50:57|21421.52
00:50:58|21421.52
00:50:59|21421.52
00:51:01|21418.43
00:51:02|21418.43
00:51:02|21418.43
00:51:04|21418.43
00:51:05|21418.43
00:51:05|21418.43
00:51:06|21418.43
00:51:07|21418.43
00:51:09|21418.43
00:51:10|21418.43
00:51:11|21418.43
00:51:12|21418.43
00:51:13|21418.43
00:51:14|21416.9
00:51:16|21416.9
00:51:17|21416.9
00:51:19|21416.9
00:51:20|21416.9
00:51:21|21416.9
00:51:23|21416.67
00:51:23|21416.67
00:51:25|21416.67
00:51:26|21416.67
00:51:27|21416.67
00:51:28|21416.67
00:51:29|21416.67
00:51:29|21416.67
00:51:30|21413.77
00:51:31|21413.77
00:51:33|21413.77
00:51:33|21413.77
00:51:34|21413.77
00:51:36|21413.77
00:51:36|21413.77
00:51:37|21413.77
00:51:38|21413.77
00:51:39|21413.77
00:51:40|21413.77
00:51:42|21413.77
00:51:42|21413.77
00:51:44|21413.77
00:51:44|21413.77
00:51:46|21413.77
00:51:46|21413.77
00:51:47|21413.77
00:51:48|21413.77
00:51:49|21413.77
00:51:50|21413.77
00:51:52|21413.77
00:51:53|21413.77
00:51:54|21413.77
00:51:55|21413.77
00:51:56|21420.81
00:51:57|21420.81
00:51:58|21419.2
00:51:59|21419.2
00:52:00|21419.2
00:52:01|21419.2
00:52:02|21419.2
00:52:03|21419.2
00:52:04|21419.2
00:52:05|21419.2
00:52:06|21419.2
00:52:07|21419.2
00:52:08|21419.2
00:52:09|21412.46
00:52:10|21411.62
00:52:11|21411.62
00:52:12|21411.62
00:52:13|21411.62
00:52:14|21411.62
00:52:15|21411.62
00:52:17|21411.62
00:52:17|21413.68
00:52:19|21413.68
00:52:20|21413.68
00:52:21|21413.68
00:52:23|21413.68
00:52:24|21413.68
00:52:24|21413.68
00:52:26|21413.68
00:52:27|21413.68
00:52:28|21413.68
00:52:29|21413.68
00:52:30|21413.58
00:52:31|21413.58
00:52:32|21413.58
00:52:33|21413.58
00:52:34|21413.58
00:52:35|21413.58
00:52:36|21413.58
00:52:37|21413.58
00:52:38|21413.58
00:52:40|21413.58
00:52:40|21413.58
00:52:41|21416.67
00:52:43|21416.67
00:52:44|21416.67
00:52:44|21418.59
00:52:45|21420.75
00:52:47|21420.75
00:52:47|21420.75
00:52:48|21420.75
00:52:50|21420.75
00:52:50|21420.75
00:52:52|21420.75
00:52:52|21420.75
00:52:54|21420.75
00:52:54|21413.03
00:52:55|21413.03
00:52:57|21413.03
00:52:57|21413.03
00:52:59|21413.03
00:52:59|21413.03
00:53:00|21413.03
00:53:02|21413.03
00:53:03|21413.03
00:53:04|21413.03
00:53:05|21413.03
00:53:06|21413.03
00:53:07|21413.03
00:53:08|21413.03
00:53:09|21413.03
00:53:10|21413.03
00:53:11|21413.01
00:53:12|21412.95
00:53:13|21412.95
00:53:14|21412.95
00:53:15|21415.82
00:53:16|21415.82
00:53:18|21419.65
00:53:18|21419.65
00:53:20|21419.65
00:53:21|21419.65
00:53:22|21419.65
00:53:23|21419.65
00:53:24|21419.65
00:53:26|21419.65
00:53:26|21419.65
00:53:27|21419.65
00:53:29|21419.65
00:53:30|21419.65
00:53:31|21419.65
00:53:32|21419.65
00:53:34|21419.65
00:53:35|21419.65
00:53:35|21420.24
00:53:36|21420.24
00:53:37|21420.21
00:53:38|21420.2
00:53:40|21420.2
00:53:40|21420.2
00:53:41|21420.2
00:53:43|21420.2
00:53:44|21420.2
00:53:45|21420.2
00:53:46|21420.2
00:53:47|21420.2
00:53:48|21420.2
00:53:49|21420.2
00:53:50|21420.2
00:53:51|21420.2
00:53:52|21420.2
00:53:53|21420.2
00:53:54|21420.2
00:53:55|21420.2
00:53:57|21420.2
00:53:58|21420.2
00:53:58|21420.2
00:53:59|21420.2
00:54:00|21420.2
00:54:01|21420.2
00:54:02|21420.2
00:54:03|21420.2
00:54:04|21420.2
00:54:06|21423.41
00:54:06|21423.41
00:54:08|21424.35
00:54:09|21422.27
00:54:09|21422.27
00:54:11|21422.27
00:54:12|21422.27
00:54:13|21422.27
00:54:14|21422.27
00:54:15|21422.27
00:54:16|21422.27
00:54:17|21422.27
00:54:19|21424.35
00:54:20|21423.79
00:54:21|21423.79
00:54:23|21423.79
00:54:24|21423.79
00:54:26|21421.79
00:54:27|21421.79
00:54:28|21421.79
00:54:29|21421.79
00:54:29|21421.79
00:54:31|21421.79
00:54:31|21421.79
00:54:32|21421.79
00:54:33|21421.79
00:54:35|21421.79
00:54:35|21421.79
00:54:37|21426.75
00:54:38|21426.75
00:54:39|21426.75
00:54:40|21426.75
00:54:41|21426.75
00:54:42|21426.75
00:54:43|21426.75
00:54:44|21426.75
00:54:45|21426.75
00:54:46|21426.75
00:54:47|21426.75
00:54:48|21429.17
00:54:49|21429.17
00:54:50|21425.
00:54:51|21423.72
00:54:52|21423.72
00:54:54|21423.72
00:54:55|21423.72
00:54:56|21423.72
00:54:56|21423.72
00:54:58|21423.72
00:54:59|21423.72
00:54:59|21423.72
00:55:01|21423.02
00:55:02|21423.02
00:55:03|21423.02
00:55:04|21426.61
00:55:04|21426.61
00:55:05|21426.61
00:55:07|21426.61
00:55:08|21426.61
00:55:09|21426.61
00:55:10|21426.61
00:55:11|21429.17
00:55:12|21430.14
00:55:13|21430.14
00:55:14|21435.22
00:55:15|21435.22
00:55:16|21435.22
00:55:18|21435.22
00:55:19|21435.22
00:55:21|21435.22
00:55:21|21435.22
00:55:23|21435.22
00:55:25|21435.22
00:55:25|21435.22
00:55:26|21435.22
00:55:27|21435.22
00:55:29|21435.22
00:55:29|21435.32
00:55:30|21435.32
00:55:31|21435.32
00:55:32|21435.32
00:55:33|21435.32
00:55:34|21435.32
00:55:35|21435.32
00:55:36|21435.32
00:55:37|21435.32
00:55:38|21435.32
00:55:39|21435.32
00:55:40|21435.32
00:55:41|21435.32
00:55:42|21435.32
00:55:43|21435.32
00:55:44|21435.32
00:55:45|21435.32
00:55:46|21433.79
00:55:47|21433.79
00:55:48|21433.79
00:55:49|21433.79
00:55:50|21433.78
00:55:51|21433.78
00:55:52|21433.78
00:55:53|21433.78
00:55:54|21433.78
00:55:56|21433.78
00:55:56|21433.78
00:55:57|21437.45
00:55:58|21437.45
00:55:59|21437.45
00:56:01|21437.45
00:56:01|21437.45
00:56:02|21437.45
00:56:03|21437.45
00:56:05|21437.45
00:56:07|21437.45
00:56:07|21437.45
00:56:08|21437.45
00:56:09|21437.5
00:56:10|21437.5
00:56:11|21437.5
00:56:12|21437.5
00:56:13|21437.5
00:56:14|21437.5
00:56:15|21437.5
00:56:16|21437.5
00:56:18|21440.04
00:56:20|21440.39
00:56:21|21440.39
00:56:23|21441.71
00:56:23|21441.71
00:56:25|21441.71
00:56:26|21440.39
00:56:28|21440.39
00:56:28|21446.32
00:56:29|21440.35
00:56:30|21441.67
00:56:32|21441.67
00:56:33|21441.67
00:56:34|21441.67
00:56:35|21441.67
00:56:36|21441.67
00:56:37|21441.67
00:56:38|21443.28
00:56:39|21443.28
00:56:39|21443.28
00:56:41|21443.28
00:56:42|21443.28
00:56:43|21443.28
00:56:44|21443.28
00:56:45|21443.28
00:56:46|21443.28
00:56:47|21443.28
00:56:48|21443.28
00:56:49|21443.49
00:56:50|21443.48
00:56:51|21443.48
00:56:52|21443.48
00:56:52|21443.28
00:56:54|21442.69
00:56:55|21442.69
00:56:56|21442.69
00:56:56|21442.69
00:56:57|21442.69
00:56:58|21450.99
00:57:00|21450.99
00:57:01|21450.99
00:57:03|21450.99
00:57:03|21450.99
00:57:04|21450.99
00:57:05|21450.99
00:57:06|21450.99
00:57:07|21450.99
00:57:08|21450.99
00:57:09|21448.71
00:57:10|21448.71
00:57:11|21448.71
00:57:12|21448.71
00:57:13|21448.71
00:57:14|21448.71
00:57:15|21448.71
00:57:16|21448.71
00:57:17|21448.71
00:57:18|21448.71
00:57:19|21448.71
00:57:21|21448.71
00:57:23|21448.71
00:57:23|21445.75
00:57:25|21445.75
00:57:26|21445.75
00:57:28|21445.75
00:57:28|21445.75
00:57:29|21445.75
00:57:30|21445.75
00:57:31|21445.75
00:57:32|21445.85
00:57:33|21445.85
00:57:34|21445.85
00:57:35|21445.85
00:57:36|21443.45
00:57:37|21443.6
00:57:38|21443.6
00:57:39|21443.6
00:57:40|21443.6
00:57:41|21443.6
00:57:42|21443.6
00:57:43|21443.6
00:57:44|21441.67
00:57:45|21437.74
00:57:47|21442.74
00:57:48|21442.74
00:57:49|21442.74
00:57:50|21444.37
00:57:51|21444.37
00:57:52|21441.86
00:57:52|21441.86
00:57:54|21441.86
00:57:55|21445.83
00:57:55|21445.83
00:57:56|21445.83
00:57:58|21445.83
00:57:58|21445.83
00:57:59|21445.83
00:58:02|21446.18
00:58:02|21446.18
00:58:03|21446.18
00:58:04|21446.18
00:58:05|21446.18
00:58:06|21446.18
00:58:07|21446.18
00:58:09|21446.18
00:58:10|21446.18
00:58:11|21446.18
00:58:12|21446.18
00:58:13|21446.18
00:58:13|21450.19
00:58:15|21450.19
00:58:17|21450.19
00:58:17|21450.19
00:58:18|21450.19
00:58:19|21450.19
00:58:20|21450.19
00:58:22|21450.19
00:58:24|21450.19
00:58:24|21450.19
00:58:25|21450.19
00:58:27|21450.19
00:58:28|21450.19
00:58:29|21450.19
00:58:31|21450.22
00:58:31|21452.98
00:58:32|21452.98
00:58:34|21452.98
00:58:35|21452.98
00:58:35|21453.
00:58:37|21450.82
00:58:37|21450.82
00:58:39|21449.41
00:58:41|21449.41
00:58:41|21449.41
00:58:42|21449.41
00:58:43|21449.41
00:58:44|21449.41
00:58:45|21449.41
00:58:46|21449.41
00:58:48|21449.86
00:58:49|21449.86
00:58:49|21454.31
00:58:51|21454.31
00:58:52|21454.31
00:58:53|21454.31
00:58:53|21454.31
00:58:55|21454.31
00:58:56|21446.06
00:58:56|21446.06
00:58:57|21447.05
00:58:59|21447.05
00:59:00|21445.83
00:59:01|21445.83
00:59:02|21445.83
00:59:03|21445.83
00:59:04|21445.83
00:59:05|21455.86
00:59:06|21455.86
00:59:07|21455.86
00:59:08|21455.86
00:59:09|21453.1
00:59:10|21458.09
00:59:11|21458.09
00:59:12|21455.56
00:59:12|21455.56
00:59:14|21455.56
00:59:15|21450.
00:59:16|21450.
00:59:16|21450.
00:59:18|21453.26
00:59:18|21447.46
00:59:19|21448.39
00:59:21|21448.39
00:59:21|21448.39
00:59:23|21448.39
00:59:24|21448.39
00:59:26|21448.39
00:59:27|21448.39
00:59:27|21453.13
00:59:30|21453.23
00:59:30|21453.23
00:59:32|21453.23
00:59:32|21453.23
00:59:34|21453.23
00:59:35|21453.23
00:59:37|21445.7
00:59:37|21445.7
00:59:39|21445.7
00:59:40|21445.7
00:59:41|21445.7
00:59:42|21445.7
00:59:43|21445.
00:59:44|21445.
00:59:45|21448.21
00:59:45|21448.21
00:59:47|21449.88
00:59:48|21449.88
00:59:48|21449.88
00:59:51|21449.88
00:59:51|21449.88
00:59:52|21449.88
00:59:53|21449.88
00:59:54|21449.88
00:59:55|21449.88
00:59:56|21449.88
00:59:57|21449.88
00:59:58|21449.88
00:59:59|21449.88
01:00:00|21449.88
01:00:01|21449.88
01:00:02|21450.
01:00:03|21450.
01:00:04|21450.
01:00:06|21456.59
01:00:07|21456.59
01:00:08|21456.59
01:00:09|21456.59
01:00:11|21456.59
01:00:12|21456.59
01:00:13|21456.59
01:00:14|21456.59
01:00:14|21456.59
01:00:16|21456.59
01:00:17|21452.25
01:00:17|21452.25
01:00:19|21452.25
01:00:20|21452.92
01:00:21|21452.92
01:00:22|21452.92
01:00:23|21452.92
01:00:25|21452.92
01:00:26|21452.92
01:00:27|21452.92
01:00:29|21452.92
01:00:30|21452.92
01:00:31|21452.92
01:00:32|21452.92
01:00:33|21456.35
01:00:34|21456.35
01:00:35|21456.23
01:00:36|21456.23
01:00:37|21456.23
01:00:38|21456.23
01:00:39|21456.23
01:00:41|21456.23
01:00:41|21456.23
01:00:43|21456.23
01:00:44|21456.23
01:00:45|21456.23
01:00:46|21459.24
01:00:47|21459.24
01:00:48|21459.24
01:00:49|21453.76
01:00:51|21453.76
01:00:52|21451.06
01:00:53|21451.06
01:00:54|21451.06
01:00:55|21451.06
01:00:56|21451.06
01:00:57|21451.06
01:00:58|21451.06
01:00:59|21451.06
01:01:00|21451.06
01:01:01|21451.06
01:01:02|21451.06
01:01:03|21451.06
01:01:03|21450.16
01:01:04|21454.84
01:01:06|21454.17
01:01:07|21454.17
01:01:08|21455.7
01:01:09|21455.7
01:01:10|21449.
01:01:11|21453.51
01:01:12|21453.51
01:01:13|21453.51
01:01:14|21453.51
01:01:15|21453.51
01:01:16|21460.04
01:01:17|21460.04
01:01:18|21460.04
01:01:19|21460.04
01:01:20|21460.04
01:01:21|21460.04
01:01:22|21460.04
01:01:23|21460.04
01:01:24|21460.04
01:01:26|21460.04
01:01:26|21460.04
01:01:27|21460.04
01:01:29|21460.04
01:01:31|21460.04
01:01:32|21455.68
01:01:33|21455.68
01:01:34|21454.17
01:01:35|21454.17
01:01:36|21454.17
01:01:37|21454.17
01:01:39|21457.16
01:01:40|21457.16
01:01:41|21459.94
01:01:42|21459.94
01:01:43|21459.94
01:01:44|21459.94
01:01:46|21459.94
01:01:47|21459.94
01:01:48|21459.94
01:01:49|21459.94
01:01:49|21459.94
01:01:51|21459.94
01:01:51|21459.54
01:01:52|21459.54
01:01:54|21459.54
01:01:55|21459.54
01:01:56|21459.54
01:01:57|21459.54
01:01:58|21459.54
01:01:59|21459.54
01:02:00|21459.54
01:02:01|21459.54
01:02:02|21462.49
01:02:03|21462.5
01:02:04|21462.5
01:02:05|21462.5
01:02:06|21462.5
01:02:07|21462.49
01:02:08|21462.49
01:02:09|21455.
01:02:10|21455.
01:02:11|21455.
01:02:12|21455.
01:02:13|21455.
01:02:14|21455.
01:02:15|21455.
01:02:16|21455.
01:02:17|21455.
01:02:18|21455.
01:02:19|21455.
01:02:20|21455.
01:02:21|21455.
01:02:22|21456.
01:02:24|21456.
01:02:25|21456.
01:02:26|21456.
01:02:28|21456.
01:02:29|21456.1
01:02:30|21456.1
01:02:31|21456.1
01:02:32|21456.1
01:02:34|21456.1
01:02:35|21456.1
01:02:36|21456.1
01:02:37|21456.1
01:02:39|21456.1
01:02:40|21450.
01:02:41|21450.
01:02:42|21450.
01:02:43|21450.
01:02:44|21450.
01:02:45|21450.
01:02:46|21450.
01:02:47|21450.
01:02:48|21450.
01:02:49|21450.
01:02:50|21450.
01:02:51|21450.
01:02:52|21450.
01:02:53|21450.
01:02:54|21450.
01:02:55|21450.
01:02:56|21450.
01:02:57|21450.
01:02:58|21450.
01:02:59|21450.
01:03:00|21450.
01:03:01|21450.
01:03:02|21450.
01:03:03|21450.
01:03:05|21450.
01:03:06|21454.17
01:03:07|21454.17
01:03:08|21454.17
01:03:09|21454.17
01:03:10|21454.17
01:03:11|21446.8
01:03:13|21445.83
01:03:13|21445.83
01:03:14|21445.83
01:03:16|21445.83
01:03:17|21445.83
01:03:17|21445.83
01:03:19|21445.83
01:03:19|21445.83
01:03:21|21445.83
01:03:22|21445.83
01:03:23|21445.83
01:03:23|21445.83
01:03:24|21445.83
01:03:25|21445.83
01:03:27|21445.83
01:03:28|21445.83
01:03:29|21445.83
01:03:30|21445.83
01:03:32|21445.83
01:03:32|21445.83
01:03:33|21445.83
01:03:34|21445.83
01:03:36|21445.83
01:03:37|21445.83
01:03:38|21445.83
01:03:38|21448.52
01:03:40|21448.52
01:03:41|21448.52
01:03:42|21448.52
01:03:43|21448.52
01:03:44|21448.52
01:03:45|21448.52
01:03:46|21441.55
01:03:47|21441.55
01:03:48|21440.
01:03:49|21440.
01:03:50|21440.
01:03:51|21440.
01:03:53|21440.
01:03:53|21440.
01:03:54|21440.
01:03:55|21440.
01:03:56|21444.61
01:03:57|21444.61
01:03:58|21444.61
01:03:59|21444.61
01:04:00|21444.61
01:04:01|21444.61
01:04:02|21444.61
01:04:04|21444.61
01:04:05|21444.61
01:04:06|21445.83
01:04:07|21447.
01:04:08|21448.91
01:04:09|21450.52
01:04:10|21450.52
01:04:11|21450.52
01:04:12|21450.52
01:04:13|21450.52
01:04:14|21450.52
01:04:15|21450.52
01:04:16|21450.52
01:04:17|21450.52
01:04:18|21450.52
01:04:19|21450.52
01:04:20|21450.52
01:04:21|21450.52
01:04:22|21450.52
01:04:23|21450.52
01:04:24|21450.52
01:04:25|21451.95
01:04:26|21451.95
01:04:26|21451.95
01:04:29|21451.95
01:04:30|21451.95
01:04:32|21451.95
01:04:32|21451.95
01:04:33|21451.95
01:04:35|21451.95
01:04:37|21451.95
01:04:37|21451.95
01:04:38|21451.95
01:04:40|21451.95
01:04:41|21451.95
01:04:42|21451.95
01:04:43|21451.95
01:04:44|21451.95
01:04:44|21451.95
01:04:47|21451.95
01:04:47|21451.95
01:04:48|21451.95
01:04:49|21451.95
01:04:50|21451.95
01:04:51|21451.95
01:04:52|21451.95
01:04:53|21451.95
01:04:54|21451.95
01:04:55|21451.95
01:04:56|21451.95
01:04:57|21451.95
01:04:58|21451.95
01:04:59|21451.95
01:05:00|21451.95
01:05:01|21451.95
01:05:02|21451.95
01:05:03|21451.95
01:05:04|21445.83
01:05:05|21440.46
01:05:06|21440.
01:05:07|21440.
01:05:09|21440.
01:05:10|21438.49
01:05:11|21438.49
01:05:12|21438.49
01:05:12|21438.49
01:05:14|21438.49
01:05:15|21438.49
01:05:16|21444.26
01:05:17|21445.83
01:05:18|21445.83
01:05:19|21445.83
01:05:20|21445.83
01:05:21|21449.04
01:05:22|21449.04
01:05:23|21449.04
01:05:24|21449.04
01:05:25|21449.04
01:05:26|21449.04
01:05:27|21449.04
01:05:28|21449.04
01:05:30|21445.45
01:05:30|21445.45
01:05:32|21445.45
01:05:33|21445.45
01:05:35|21445.45
01:05:35|21445.45
01:05:36|21445.45
01:05:37|21445.45
01:05:39|21445.45
01:05:39|21445.45
01:05:41|21445.45
01:05:42|21444.3
01:05:43|21444.3
01:05:43|21444.3
01:05:46|21444.3
01:05:46|21444.3
01:05:47|21444.3
01:05:48|21438.4
01:05:49|21438.4
01:05:50|21438.4
01:05:52|21438.4
01:05:52|21438.4
01:05:54|21437.5
01:05:55|21437.5
01:05:56|21437.5
01:05:57|21437.5
01:05:58|21437.5
01:06:00|21435.22
01:06:00|21435.22
01:06:02|21439.49
01:06:03|21439.49
01:06:04|21435.73
01:06:05|21433.33
01:06:05|21433.33
01:06:07|21433.33
01:06:07|21433.33
01:06:09|21433.33
01:06:10|21433.33
01:06:11|21433.33
01:06:12|21433.33
01:06:13|21433.33
01:06:14|21433.33
01:06:15|21433.33
01:06:16|21433.33
01:06:17|21433.33
01:06:18|21433.33
01:06:19|21433.33
01:06:20|21433.33
01:06:20|21433.33
01:06:23|21433.33
01:06:23|21433.33
01:06:24|21433.33
01:06:25|21433.33
01:06:26|21433.33
01:06:27|21437.19
01:06:28|21437.19
01:06:30|21437.19
01:06:31|21435.06
01:06:33|21435.06
01:06:34|21435.06
01:06:36|21435.06
01:06:36|21435.06
01:06:37|21435.06
01:06:38|21435.06
01:06:39|21435.06
01:06:40|21435.06
01:06:41|21435.06
01:06:42|21435.06
01:06:43|21431.19
01:06:44|21431.19
01:06:45|21431.19
01:06:46|21431.19
01:06:47|21431.19
01:06:48|21431.19
01:06:49|21431.19
01:06:50|21436.03
01:06:51|21436.03
01:06:52|21436.03
01:06:53|21436.03
01:06:55|21436.03
01:06:56|21436.03
01:06:57|21436.03
01:06:58|21436.03
01:06:59|21436.03
01:06:59|21436.03
01:07:01|21436.03
01:07:02|21430.
01:07:04|21429.17
01:07:04|21428.55
01:07:06|21428.55
01:07:07|21428.55
01:07:07|21428.55
01:07:08|21431.78
01:07:09|21431.78
01:07:11|21431.78
01:07:12|21431.78
01:07:13|21431.78
01:07:13|21431.78
01:07:15|21431.78
01:07:16|21431.78
01:07:17|21431.78
01:07:17|21431.78
01:07:18|21431.78
01:07:20|21431.78
01:07:20|21431.78
01:07:22|21431.78
01:07:23|21431.78
01:07:24|21431.78
01:07:25|21431.78
01:07:25|21431.78
01:07:26|21431.78
01:07:27|21431.78
01:07:28|21431.78
01:07:29|21431.78
01:07:32|21426.16
01:07:32|21426.16
01:07:33|21426.16
01:07:34|21426.16
01:07:35|21426.16
01:07:36|21426.16
01:07:37|21426.16
01:07:38|21429.93
01:07:39|21429.93
01:07:41|21429.93
01:07:42|21429.93
01:07:43|21429.93
01:07:43|21429.93
01:07:44|21429.93
01:07:45|21429.93
01:07:47|21429.93
01:07:47|21429.93
01:07:49|21429.93
01:07:50|21429.93
01:07:50|21429.93
01:07:51|21429.93
01:07:53|21429.93
01:07:53|21429.93
01:07:55|21429.93
01:07:56|21429.93
01:07:57|21429.93
01:07:58|21429.93
01:07:59|21429.93
01:08:00|21429.93
01:08:00|21429.93
01:08:01|21429.93
01:08:03|21429.93
01:08:04|21429.93
01:08:05|21429.93
01:08:06|21429.93
01:08:07|21429.93
01:08:08|21429.93
01:08:09|21425.
01:08:11|21427.54
01:08:12|21420.46
01:08:13|21420.
01:08:13|21420.
01:08:15|21420.
01:08:16|21420.
01:08:17|21420.
01:08:18|21420.
01:08:18|21420.
01:08:21|21420.
01:08:21|21420.
01:08:22|21415.62
01:08:24|21412.62
01:08:25|21412.62
01:08:26|21412.62
01:08:27|21412.62
01:08:27|21412.62
01:08:29|21412.62
01:08:30|21412.52
01:08:31|21412.52
01:08:32|21416.95
01:08:34|21416.95
01:08:34|21416.95
01:08:35|21416.95
01:08:37|21416.95
01:08:39|21416.95
01:08:40|21417.9
01:08:41|21417.9
01:08:42|21417.9
01:08:42|21417.9
01:08:44|21412.5
01:08:45|21416.67
01:08:47|21416.67
01:08:48|21416.67
01:08:49|21416.67
01:08:50|21416.67
01:08:51|21416.67
01:08:52|21416.67
01:08:53|21415.
01:08:54|21415.
01:08:55|21415.
01:08:56|21415.
01:08:57|21415.
01:08:58|21415.
01:08:59|21415.
01:09:00|21415.
01:09:01|21415.
01:09:02|21421.34
01:09:04|21421.34
01:09:05|21421.34
01:09:06|21423.03
01:09:07|21423.03
01:09:08|21423.03
01:09:09|21423.03
01:09:10|21423.03
01:09:11|21417.67
01:09:12|21417.67
01:09:13|21417.67
01:09:14|21417.67
01:09:15|21412.5
01:09:16|21417.3
01:09:17|21417.3
01:09:18|21417.3
01:09:19|21417.3
01:09:20|21417.3
01:09:21|21417.3
01:09:22|21417.3
01:09:23|21417.3
01:09:24|21424.44
01:09:25|21424.44
01:09:26|21424.44
01:09:27|21424.44
01:09:28|21424.44
01:09:29|21424.44
01:09:30|21424.44
01:09:31|21424.44
01:09:33|21424.44
01:09:33|21424.44
01:09:35|21424.44
01:09:37|21425.
01:09:38|21420.83
01:09:40|21420.83
01:09:40|21420.83
01:09:42|21420.83
01:09:43|21420.83
01:09:44|21420.83
01:09:45|21420.83
01:09:46|21420.83
01:09:47|21415.96
01:09:49|21419.92
01:09:49|21414.16
01:09:51|21414.16
01:09:53|21414.16
01:09:54|21414.16
01:09:54|21414.16
01:09:55|21414.16
01:09:57|21414.16
01:09:58|21423.66
01:09:59|21423.66
01:10:01|21423.66
01:10:02|21423.66
01:10:03|21423.66
01:10:04|21421.64
01:10:05|21420.34
01:10:06|21417.95
01:10:06|21417.95
01:10:07|21417.95
01:10:09|21417.95
01:10:09|21417.95
01:10:10|21417.95
01:10:12|21417.95
01:10:13|21417.95
01:10:13|21417.95
01:10:15|21417.95
01:10:16|21417.95
01:10:17|21416.67
01:10:19|21416.67
01:10:20|21416.67
01:10:21|21416.67
01:10:22|21416.67
01:10:22|21416.67
01:10:24|21416.67
01:10:24|21416.67
01:10:25|21420.83
01:10:26|21420.83
01:10:28|21421.68
01:10:29|21421.68
01:10:30|21421.68
01:10:30|21421.68
01:10:31|21421.68
01:10:32|21419.22
01:10:34|21419.22
01:10:36|21419.22
01:10:37|21421.75
01:10:38|21421.75
01:10:39|21421.75
01:10:40|21424.9
01:10:41|21425.78
01:10:42|21425.78
01:10:43|21425.78
01:10:44|21425.78
01:10:46|21425.78
01:10:47|21425.78
01:10:48|21425.78
01:10:49|21427.27
01:10:50|21427.27
01:10:51|21430.79
01:10:52|21430.79
01:10:53|21428.75
01:10:55|21428.75
01:10:55|21428.75
01:10:56|21428.75
01:10:58|21428.75
01:10:58|21428.75
01:11:00|21428.75
01:11:01|21428.75
01:11:03|21435.22
01:11:04|21432.25
01:11:04|21430.94
01:11:06|21430.94
01:11:07|21430.94
01:11:08|21430.94
01:11:09|21430.94
01:11:10|21430.94
01:11:10|21430.94
01:11:12|21430.94
01:11:13|21430.94
01:11:13|21430.94
01:11:14|21433.16
01:11:15|21433.16
01:11:16|21433.16
01:11:17|21433.16
01:11:18|21433.16
01:11:19|21433.16
01:11:21|21433.16
01:11:21|21433.16
01:11:23|21433.16
01:11:24|21433.16
01:11:25|21433.16
01:11:26|21433.16
01:11:27|21433.16
01:11:28|21433.16
01:11:29|21433.16
01:11:30|21433.16
01:11:31|21429.17
01:11:33|21429.17
01:11:34|21431.73
01:11:35|21431.73
01:11:36|21431.73
01:11:37|21431.73
01:11:39|21431.73
01:11:39|21431.73
01:11:41|21431.73
01:11:42|21431.73
01:11:43|21431.73
01:11:44|21431.73
01:11:45|21431.73
01:11:46|21431.73
01:11:47|21431.73
01:11:48|21433.01
01:11:49|21433.01
01:11:50|21433.01
01:11:51|21429.28
01:11:52|21429.28
01:11:53|21429.28
01:11:54|21429.28
01:11:55|21429.28
01:11:56|21429.28
01:11:57|21429.28
01:11:58|21429.28
01:11:59|21431.77
01:12:00|21431.77
01:12:01|21431.77
01:12:02|21431.77
01:12:03|21431.77
01:12:04|21431.77
01:12:05|21431.77
01:12:06|21431.77
01:12:07|21431.77
01:12:08|21431.77
01:12:09|21431.77
01:12:10|21431.77
01:12:11|21431.77
01:12:12|21431.77
01:12:13|21426.62
01:12:14|21431.91
01:12:16|21431.91
01:12:17|21431.91
01:12:17|21431.91
01:12:19|21431.91
01:12:20|21431.91
01:12:20|21431.91
01:12:21|21431.91
01:12:23|21431.91
01:12:24|21427.71
01:12:25|21427.71
01:12:26|21427.71
01:12:27|21427.71
01:12:28|21427.71
01:12:29|21427.71
01:12:30|21427.71
01:12:31|21427.71
01:12:32|21427.71
01:12:33|21427.71
01:12:34|21431.22
01:12:35|21431.22
01:12:37|21431.22
01:12:38|21431.22
01:12:40|21431.22
01:12:41|21431.22
01:12:42|21431.22
01:12:44|21431.22
01:12:44|21431.22
01:12:45|21431.22
01:12:46|21431.22
01:12:47|21433.22
01:12:48|21433.22
01:12:50|21433.22
01:12:51|21433.22
01:12:52|21433.22
01:12:53|21433.22
01:12:54|21433.22
01:12:55|21433.22
01:12:56|21433.22
01:12:57|21433.22
01:12:58|21433.22
01:12:59|21433.22
01:13:00|21433.22
01:13:01|21433.22
01:13:02|21433.22
01:13:04|21433.22
01:13:04|21433.22
01:13:05|21433.22
01:13:06|21433.22
01:13:07|21433.22
01:13:08|21433.22
01:13:09|21433.22
01:13:11|21428.85
01:13:12|21428.85
01:13:13|21428.85
01:13:14|21428.85
01:13:15|21428.85
01:13:16|21428.85
01:13:17|21427.71
01:13:18|21427.71
01:13:20|21427.71
01:13:20|21427.71
01:13:21|21427.71
01:13:22|21427.71
01:13:23|21427.71
01:13:24|21427.71
01:13:25|21427.71
01:13:26|21427.71
01:13:27|21427.71
01:13:28|21427.71
01:13:29|21427.71
01:13:30|21427.61
01:13:31|21427.61
01:13:32|21431.4
01:13:33|21431.4
01:13:34|21431.4
01:13:35|21431.4
01:13:37|21431.4
01:13:37|21431.4
01:13:40|21431.4
01:13:40|21431.4
01:13:42|21431.4
01:13:43|21431.4
01:13:45|21431.4
01:13:46|21431.4
01:13:47|21431.4
01:13:47|21431.4
01:13:48|21431.4
01:13:49|21431.4
01:13:51|21431.4
01:13:52|21431.4
01:13:53|21431.4
01:13:54|21431.4
01:13:55|21431.4
01:13:56|21431.4
01:13:57|21431.4
01:13:58|21431.4
01:13:59|21431.4
01:14:00|21431.4
01:14:01|21431.4
01:14:02|21431.4
01:14:03|21431.4
01:14:05|21431.4
01:14:06|21431.4
01:14:08|21431.4
01:14:08|21431.4
01:14:09|21434.18
01:14:10|21434.18
01:14:11|21435.8
01:14:12|21440.77
01:14:13|21441.67
01:14:14|21441.67
01:14:15|21441.67
01:14:16|21441.67
01:14:17|21441.67
01:14:19|21441.67
01:14:19|21441.67
01:14:21|21441.67
01:14:21|21441.67
01:14:23|21441.67
01:14:24|21441.67
01:14:25|21441.67
01:14:26|21441.67
01:14:28|21441.67
01:14:29|21441.67
01:14:30|21441.67
01:14:31|21438.87
01:14:32|21438.87
01:14:33|21438.87
01:14:34|21438.87
01:14:36|21438.87
01:14:36|21438.87
01:14:38|21438.87
01:14:40|21438.87
01:14:41|21438.87
01:14:42|21438.87
01:14:44|21438.87
01:14:44|21438.87
01:14:46|21436.26
01:14:47|21436.26
01:14:48|21436.26
01:14:49|21436.26
01:14:50|21436.26
01:14:51|21436.26
01:14:52|21436.26
01:14:53|21436.26
01:14:54|21436.3
01:14:55|21436.3
01:14:56|21434.01
01:14:57|21434.01
01:14:58|21434.01
01:14:59|21434.01
01:15:00|21434.01
01:15:01|21434.01
01:15:02|21434.01
01:15:03|21434.01
01:15:04|21434.01
01:15:05|21434.01
01:15:06|21441.09
01:15:07|21441.09
01:15:09|21441.09
01:15:10|21441.09
01:15:11|21433.57
01:15:12|21433.33
01:15:13|21433.33
01:15:14|21433.33
01:15:15|21433.33
01:15:16|21433.33
01:15:17|21433.33
01:15:18|21435.91
01:15:19|21435.91
01:15:20|21435.91
01:15:21|21436.22
01:15:22|21437.5
01:15:23|21437.5
01:15:24|21437.5
01:15:25|21437.5
01:15:25|21437.5
01:15:27|21437.5
01:15:28|21437.5
01:15:29|21437.5
01:15:30|21436.57
01:15:31|21436.57
01:15:31|21436.57
01:15:33|21436.57
01:15:34|21437.34
01:15:35|21437.34
01:15:36|21437.34
01:15:38|21437.34
01:15:38|21437.34
01:15:39|21437.34
01:15:40|21437.34
01:15:41|21437.34
01:15:42|21437.34
01:15:44|21437.31
01:15:44|21437.34
01:15:45|21437.34
01:15:46|21437.34
01:15:47|21437.34
01:15:48|21437.34
01:15:50|21437.34
01:15:52|21437.34
01:15:53|21437.34
01:15:54|21437.34
01:15:54|21437.34
01:15:55|21437.34
01:15:57|21437.34
01:15:58|21437.34
01:15:59|21437.34
01:16:00|21437.34
01:16:01|21437.34
01:16:02|21433.18
01:16:03|21433.18
01:16:04|21433.18
01:16:05|21437.5
01:16:06|21437.5
01:16:07|21441.67
01:16:08|21441.67
01:16:09|21441.67
01:16:10|21441.67
01:16:12|21441.67
01:16:12|21439.53
01:16:13|21444.49
01:16:14|21444.49
01:16:15|21444.49
01:16:16|21444.49
01:16:17|21444.49
01:16:18|21439.98
01:16:19|21439.98
01:16:20|21444.03
01:16:22|21444.02
01:16:23|21441.28
01:16:25|21439.67
01:16:25|21439.67
01:16:26|21439.67
01:16:27|21439.67
01:16:28|21439.67
01:16:29|21443.2
01:16:30|21446.01
01:16:32|21446.01
01:16:33|21446.01
01:16:33|21446.01
01:16:34|21446.01
01:16:36|21446.01
01:16:37|21442.48
01:16:38|21441.67
01:16:39|21441.67
01:16:40|21443.95
01:16:40|21443.95
01:16:43|21443.95
01:16:43|21443.95
01:16:44|21443.95
01:16:46|21443.95
01:16:47|21443.95
01:16:49|21443.95
01:16:49|21444.32
01:16:50|21444.32
01:16:51|21444.32
01:16:53|21444.32
01:16:54|21443.39
01:16:55|21443.39
01:16:56|21443.39
01:16:57|21443.39
01:16:58|21443.39
01:16:58|21443.39
01:17:01|21443.39
01:17:01|21443.39
01:17:02|21443.28
01:17:04|21443.28
01:17:06|21443.28
01:17:06|21443.28
01:17:07|21443.28
01:17:09|21443.28
01:17:10|21443.28
01:17:11|21443.28
01:17:11|21443.28
01:17:13|21443.28
01:17:14|21443.28
01:17:15|21443.28
01:17:16|21443.28
01:17:17|21440.11
01:17:17|21444.48
01:17:18|21444.48
01:17:20|21444.48
01:17:21|21444.48
01:17:22|21444.48
01:17:23|21444.48
01:17:24|21443.11
01:17:25|21443.11
01:17:25|21443.11
01:17:27|21443.11
01:17:27|21443.11
01:17:28|21443.11
01:17:31|21439.28
01:17:31|21441.36
01:17:32|21441.36
01:17:33|21441.36
01:17:34|21441.36
01:17:35|21441.36
01:17:36|21441.36
01:17:37|21441.36
01:17:38|21441.36
01:17:39|21441.36
01:17:40|21441.36
01:17:42|21441.36
01:17:44|21441.36
01:17:44|21441.36
01:17:45|21441.36
01:17:47|21441.41
01:17:48|21441.41
01:17:50|21441.46
01:17:51|21441.46
01:17:52|21441.46
01:17:52|21441.46
01:17:53|21441.46
01:17:54|21441.46
01:17:56|21441.46
01:17:57|21441.46
01:17:58|21441.46
01:17:59|21441.46
01:18:00|21441.46
01:18:01|21441.46
01:18:02|21441.46
01:18:03|21441.46
01:18:05|21441.46
01:18:05|21441.46
01:18:06|21441.46
01:18:07|21441.46
01:18:09|21441.46
01:18:10|21441.46
01:18:11|21441.46
01:18:12|21441.46
01:18:13|21441.46
01:18:14|21441.46
01:18:15|21441.46
01:18:15|21441.46
01:18:16|21441.46
01:18:18|21441.46
01:18:20|21441.46
01:18:21|21439.11
01:18:21|21439.11
01:18:23|21439.11
01:18:24|21439.11
01:18:25|21439.11
01:18:27|21437.5
01:18:27|21437.5
01:18:28|21437.5
01:18:29|21437.5
01:18:31|21437.6
01:18:32|21437.6
01:18:32|21437.6
01:18:34|21437.6
01:18:34|21437.6
01:18:36|21437.6
01:18:37|21437.6
01:18:37|21438.34
01:18:39|21438.39
01:18:40|21438.42
01:18:42|21438.42
01:18:43|21438.42
01:18:45|21438.42
01:18:45|21438.42
01:18:47|21438.42
01:18:48|21438.42
01:18:49|21438.42
01:18:50|21438.42
01:18:51|21438.42
01:18:52|21433.33
01:18:53|21433.33
01:18:55|21433.33
01:18:55|21433.33
01:18:57|21433.33
01:18:58|21433.33
01:18:58|21433.33
01:19:00|21433.33
01:19:01|21433.33
01:19:02|21433.33
01:19:03|21433.33
01:19:04|21433.33
01:19:05|21433.33
01:19:06|21433.33
01:19:07|21433.33
01:19:08|21440.69
01:19:09|21440.77
01:19:11|21440.77
01:19:12|21440.77
01:19:12|21440.77
01:19:14|21440.77
01:19:15|21440.77
01:19:16|21440.77
01:19:17|21440.77
01:19:18|21440.76
01:19:19|21440.76
01:19:20|21440.76
01:19:21|21440.76
01:19:22|21441.24
01:19:23|21441.24
01:19:24|21441.24
01:19:25|21441.24
01:19:26|21443.41
01:19:27|21443.41
01:19:28|21443.41
01:19:29|21443.41
01:19:30|21443.41
01:19:31|21443.41
01:19:32|21443.41
01:19:33|21443.41
01:19:35|21443.31
01:19:36|21443.31
01:19:36|21443.31
01:19:37|21443.31
01:19:38|21445.81
01:19:39|21445.81
01:19:41|21445.81
01:19:41|21445.81
01:19:43|21445.83
01:19:44|21445.83
01:19:46|21445.83
01:19:47|21445.83
01:19:47|21445.83
01:19:49|21445.83
01:19:50|21445.83
01:19:51|21445.8
01:19:51|21445.8
01:19:53|21445.8
01:19:54|21445.8
01:19:55|21445.8
01:19:56|21445.8
01:19:57|21445.8
01:19:58|21445.8
01:19:59|21445.8
01:20:01|21445.8
01:20:02|21445.8
01:20:02|21445.8
01:20:04|21445.8
01:20:05|21445.8
01:20:06|21445.8
01:20:07|21445.8
01:20:08|21445.8
01:20:10|21450.15
01:20:10|21450.15
01:20:12|21450.15
01:20:13|21450.15
01:20:14|21450.15
01:20:15|21446.92
01:20:17|21446.92
01:20:18|21446.92
01:20:19|21446.92
01:20:20|21446.92
01:20:21|21446.92
01:20:22|21446.92
01:20:23|21446.92
01:20:24|21446.92
01:20:25|21446.92
01:20:26|21446.92
01:20:27|21446.92
01:20:28|21446.92
01:20:29|21446.92
01:20:30|21446.92
01:20:31|21446.92
01:20:32|21445.83
01:20:33|21445.83
01:20:34|21445.83
01:20:35|21445.83
01:20:36|21445.83
01:20:37|21445.83
01:20:38|21449.56
01:20:39|21449.56
01:20:40|21444.13
01:20:41|21443.05
01:20:42|21443.05
01:20:43|21443.05
01:20:44|21443.05
01:20:46|21443.05
01:20:46|21443.05
01:20:48|21443.05
01:20:49|21443.05
01:20:51|21443.42
01:20:52|21443.42
01:20:53|21443.42
01:20:53|21443.42
01:20:55|21443.42
01:20:56|21443.42
01:20:56|21443.42
01:20:58|21443.42
01:21:00|21443.42
01:21:01|21443.42
01:21:02|21445.82
01:21:03|21445.82
01:21:03|21442.39
01:21:05|21442.39
01:21:05|21442.39
01:21:07|21448.98
01:21:08|21448.98
01:21:09|21448.98
01:21:10|21448.98
01:21:11|21448.98
01:21:12|21448.98
01:21:13|21448.98
01:21:14|21448.98
01:21:15|21448.98
01:21:16|21448.98
01:21:17|21448.98
01:21:18|21441.61
01:21:19|21445.44
01:21:21|21445.44
01:21:21|21445.44
01:21:22|21445.44
01:21:23|21445.44
01:21:24|21445.44
01:21:25|21445.44
01:21:27|21445.44
01:21:28|21445.44
01:21:29|21445.44
01:21:30|21445.44
01:21:31|21445.1
01:21:32|21445.1
01:21:33|21445.1
01:21:34|21445.1
01:21:35|21445.1
01:21:36|21445.1
01:21:37|21437.31
01:21:38|21437.31
01:21:39|21437.31
01:21:40|21437.31
01:21:41|21437.31
01:21:42|21437.31
01:21:43|21437.31
01:21:44|21437.31
01:21:45|21439.05
01:21:46|21442.7
01:21:48|21442.7
01:21:49|21442.7
01:21:49|21442.7
01:21:51|21442.7
01:21:52|21442.7
01:21:53|21442.7
01:21:55|21442.7
01:21:56|21442.7
01:21:57|21442.7
01:21:57|21442.7
01:21:59|21442.7
01:22:00|21442.7
01:22:01|21442.7
01:22:02|21442.7
01:22:04|21442.7
01:22:05|21436.01
01:22:06|21436.01
01:22:08|21436.01
01:22:09|21436.01
01:22:09|21436.01
01:22:11|21436.01
01:22:12|21436.01
01:22:13|21436.01
01:22:14|21436.01
01:22:15|21436.01
01:22:16|21436.01
01:22:17|21436.01
01:22:18|21436.01
01:22:20|21436.01
01:22:20|21436.01
01:22:22|21436.01
01:22:23|21436.01
01:22:24|21436.01
01:22:25|21436.01
01:22:25|21436.01
01:22:26|21444.31
01:22:28|21445.63
01:22:29|21445.63
01:22:29|21445.63
01:22:30|21445.63
01:22:32|21445.63
01:22:32|21445.63
01:22:33|21449.39
01:22:35|21449.39
01:22:36|21449.39
01:22:37|21449.39
01:22:38|21449.39
01:22:39|21449.39
01:22:40|21449.39
01:22:41|21449.39
01:22:42|21449.39
01:22:43|21449.39
01:22:44|21449.39
01:22:45|21448.9
01:22:47|21448.9
01:22:47|21448.9
01:22:48|21448.9
01:22:49|21448.9
01:22:50|21448.9
01:22:51|21448.9
01:22:53|21450.
01:22:54|21450.
01:22:55|21450.
01:22:56|21450.
01:22:57|21450.
01:22:59|21450.
01:23:00|21449.83
01:23:01|21445.93
01:23:02|21445.93
01:23:03|21445.93
01:23:04|21445.93
01:23:05|21445.93
01:23:06|21445.93
01:23:07|21445.93
01:23:08|21445.93
01:23:09|21445.93
01:23:10|21445.93
01:23:11|21445.93
01:23:12|21445.93
01:23:13|21445.93
01:23:15|21445.93
01:23:16|21445.93
01:23:16|21445.93
01:23:18|21445.93
01:23:18|21445.83
01:23:20|21445.83
01:23:21|21445.83
01:23:21|21445.83
01:23:22|21445.83
01:23:23|21445.83
01:23:24|21445.83
01:23:26|21445.83
01:23:26|21445.83
01:23:28|21445.83
01:23:28|21445.17
01:23:29|21445.17
01:23:31|21445.17
01:23:32|21445.17
01:23:32|21450.
01:23:33|21450.
01:23:34|21450.
01:23:36|21450.
01:23:36|21450.
01:23:37|21450.
01:23:38|21450.
01:23:39|21450.
01:23:41|21450.
01:23:42|21450.
01:23:42|21450.
01:23:43|21450.
01:23:45|21450.
01:23:45|21450.
01:23:47|21450.
01:23:48|21450.
01:23:49|21450.
01:23:50|21451.04
01:23:51|21451.04
01:23:52|21451.04
01:23:53|21452.9
01:23:54|21452.9
01:23:56|21452.9
01:23:57|21447.71
01:23:58|21447.71
01:23:59|21447.71
01:24:00|21447.71
01:24:01|21447.71
01:24:02|21447.71
01:24:03|21447.71
01:24:05|21445.83
01:24:05|21445.83
01:24:07|21445.83
01:24:08|21445.83
01:24:09|21445.83
01:24:09|21445.83
01:24:10|21445.83
01:24:12|21445.83
01:24:12|21445.83
01:24:14|21445.83
01:24:14|21445.83
01:24:15|21445.83
01:24:16|21445.83
01:24:18|21445.83
01:24:18|21445.83
01:24:20|21445.83
01:24:21|21445.83
01:24:21|21450.
01:24:23|21450.
01:24:24|21450.
01:24:25|21450.
01:24:26|21450.
01:24:27|21450.
01:24:28|21450.
01:24:28|21450.
01:24:29|21450.
01:24:30|21450.
01:24:31|21450.
01:24:33|21445.85
01:24:33|21445.85
01:24:34|21445.85
01:24:35|21445.85
01:24:36|21445.83
01:24:38|21445.83
01:24:38|21445.83
01:24:39|21445.83
01:24:41|21445.83
01:24:41|21445.83
01:24:42|21445.83
01:24:44|21445.83
01:24:44|21445.83
01:24:45|21445.83
01:24:47|21445.83
01:24:48|21445.83
01:24:50|21445.83
01:24:51|21445.83
01:24:52|21445.83
01:24:53|21446.33
01:24:54|21446.33
01:24:55|21446.33
01:24:56|21446.33
01:24:57|21446.33
01:24:58|21446.33
01:24:59|21446.33
01:25:00|21446.33
01:25:01|21446.33
01:25:02|21446.33
01:25:04|21446.33
01:25:04|21446.33
01:25:06|21446.33
01:25:07|21446.74
01:25:08|21446.74
01:25:09|21446.74
01:25:10|21446.74
01:25:11|21446.74
01:25:12|21446.74
01:25:13|21446.74
01:25:14|21446.74
01:25:15|21446.74
01:25:16|21446.74
01:25:17|21446.74
01:25:18|21446.96
01:25:19|21446.96
01:25:20|21446.96
01:25:21|21446.96
01:25:22|21446.96
01:25:23|21446.96
01:25:24|21441.89
01:25:25|21441.89
01:25:26|21440.
01:25:27|21440.
01:25:28|21439.31
01:25:29|21439.31
01:25:30|21439.41
01:25:31|21439.41
01:25:32|21437.56
01:25:33|21437.56
01:25:34|21442.29
01:25:35|21442.29
01:25:36|21442.29
01:25:37|21437.5
01:25:38|21437.5
01:25:39|21437.5
01:25:40|21437.5
01:25:41|21437.5
01:25:42|21437.5
01:25:43|21437.5
01:25:44|21437.5
01:25:45|21437.5
01:25:46|21437.5
01:25:47|21434.22
01:25:48|21433.33
01:25:49|21429.25
01:25:50|21425.6
01:25:51|21425.6
01:25:52|21425.6
01:25:54|21425.6
01:25:54|21425.6
01:25:56|21425.6
01:25:57|21425.6
01:25:58|21425.6
01:25:59|21424.38
01:26:00|21424.38
01:26:02|21429.17
01:26:03|21429.17
01:26:04|21429.17
01:26:04|21429.17
01:26:06|21429.17
01:26:06|21429.17
01:26:08|21429.17
01:26:08|21429.17
01:26:10|21429.17
01:26:10|21429.17
01:26:11|21429.17
01:26:12|21429.17
01:26:14|21429.17
01:26:15|21429.17
01:26:15|21429.17
01:26:16|21429.17
01:26:17|21429.17
01:26:18|21429.17
01:26:20|21429.17
01:26:21|21429.17
01:26:22|21429.17
01:26:23|21429.17
01:26:25|21429.17
01:26:25|21429.17
01:26:26|21429.17
01:26:28|21429.17
01:26:28|21429.17
01:26:29|21429.17
01:26:30|21429.17
01:26:31|21429.17
01:26:32|21429.17
01:26:34|21429.17
01:26:34|21429.17
01:26:36|21429.17
01:26:36|21429.17
01:26:37|21429.17
01:26:38|21429.17
01:26:40|21429.17
01:26:40|21429.17
01:26:42|21429.17
01:26:42|21429.17
01:26:43|21429.17
01:26:44|21429.17
01:26:46|21429.17
01:26:46|21429.17
01:26:47|21429.07
01:26:49|21429.07
01:26:49|21429.07
01:26:51|21429.07
01:26:52|21429.07
01:26:53|21429.07
01:26:54|21431.8
01:26:55|21431.8
01:26:56|21431.8
01:26:57|21431.8
01:26:58|21432.21
01:26:59|21432.21
01:27:00|21432.21
01:27:01|21433.33
01:27:02|21437.29
01:27:03|21437.29
01:27:04|21437.29
01:27:05|21437.29
01:27:07|21437.29
01:27:07|21437.29
01:27:08|21437.29
01:27:10|21437.29
01:27:11|21437.29
01:27:12|21437.29
01:27:14|21437.29
01:27:15|21437.29
01:27:16|21437.29
01:27:17|21437.29
01:27:18|21437.29
01:27:19|21437.29
01:27:20|21437.29
01:27:21|21437.29
01:27:22|21437.29
01:27:23|21437.29
01:27:24|21431.32
01:27:25|21431.32
01:27:26|21427.48
01:27:27|21425.16
01:27:28|21425.16
01:27:29|21425.16
01:27:30|21425.16
01:27:31|21425.16
01:27:32|21425.16
01:27:33|21425.
01:27:34|21425.
01:27:35|21425.
01:27:36|21425.
01:27:37|21425.
01:27:38|21425.
01:27:39|21425.
01:27:40|21423.44
01:27:42|21420.
01:27:42|21420.
01:27:43|21420.
01:27:44|21420.
01:27:46|21420.
01:27:46|21420.
01:27:47|21420.
01:27:48|21420.
01:27:49|21420.
01:27:51|21419.15
01:27:53|21419.15
01:27:54|21419.15
01:27:55|21419.15
01:27:56|21419.15
01:27:58|21419.15
01:27:59|21419.15
01:27:59|21419.15
01:28:01|21419.15
01:28:01|21419.15
01:28:02|21419.15
01:28:04|21419.15
01:28:05|21419.15
01:28:06|21419.15
01:28:07|21419.15
01:28:08|21419.15
01:28:09|21419.15
01:28:11|21419.15
01:28:11|21421.29
01:28:13|21421.29
01:28:14|21421.29
01:28:15|21421.29
01:28:16|21421.29
01:28:17|21421.29
01:28:18|21421.29
01:28:19|21421.29
01:28:20|21421.29
01:28:21|21421.29
01:28:22|21421.29
01:28:23|21421.29
01:28:24|21419.14
01:28:25|21419.14
01:28:26|21419.14
01:28:27|21419.14
01:28:28|21419.14
01:28:29|21419.14
01:28:30|21419.14
01:28:32|21419.13
01:28:32|21415.19
01:28:33|21415.19
01:28:35|21415.19
01:28:36|21415.19
01:28:37|21415.19
01:28:38|21415.19
01:28:38|21415.19
01:28:40|21415.19
01:28:41|21415.19
01:28:41|21415.19
01:28:43|21415.19
01:28:44|21420.83
01:28:45|21420.83
01:28:46|21420.83
01:28:47|21420.83
01:28:48|21420.83
01:28:49|21422.6
01:28:50|21422.6
01:28:51|21424.76
01:28:53|21424.76
01:28:53|21424.76
01:28:55|21424.76
01:28:55|21422.64
01:28:57|21422.8
01:28:57|21422.8
01:28:59|21427.24
01:29:00|21423.74
01:29:01|21423.74
01:29:02|21423.74
01:29:02|21423.74
01:29:03|21421.24
01:29:05|21421.24
01:29:06|21420.83
01:29:07|21418.57
01:29:08|21417.64
01:29:09|21417.64
01:29:10|21417.64
01:29:12|21420.8
01:29:13|21420.8
01:29:13|21420.8
01:29:15|21420.8
01:29:16|21420.8
01:29:17|21420.8
01:29:18|21420.8
01:29:19|21420.8
01:29:20|21420.8
01:29:21|21420.8
01:29:22|21420.8
01:29:23|21420.8
01:29:24|21420.8
01:29:26|21420.8
01:29:26|21420.8
01:29:27|21420.8
01:29:28|21420.8
01:29:29|21420.8
01:29:30|21420.8
01:29:32|21420.8
01:29:32|21420.8
01:29:34|21420.8
01:29:35|21420.8
01:29:35|21420.8
01:29:36|21420.8
01:29:37|21420.8
01:29:38|21420.8
01:29:39|21420.8
01:29:40|21420.8
01:29:42|21420.8
01:29:42|21420.8
01:29:44|21420.8
01:29:44|21420.8
01:29:46|21420.8
01:29:47|21420.8
01:29:47|21420.8
01:29:49|21420.8
01:29:50|21420.8
01:29:51|21420.8
01:29:52|21420.8
01:29:53|21420.8
01:29:55|21420.8
01:29:55|21420.8
01:29:56|21420.8
01:29:57|21420.8
01:29:59|21420.8
01:29:59|21420.8
01:30:00|21420.8
01:30:02|21423.96
01:30:03|21423.96
01:30:04|21423.97
01:30:05|21423.97
01:30:07|21419.51
01:30:08|21419.51
01:30:09|21419.51
01:30:10|21419.51
01:30:11|21419.51
01:30:12|21419.51
01:30:13|21423.97
01:30:14|21423.97
01:30:15|21423.97
01:30:16|21425.
01:30:17|21429.63
01:30:18|21429.63
01:30:19|21429.63
01:30:20|21429.63
01:30:21|21429.63
01:30:22|21429.63
01:30:23|21429.63
01:30:24|21430.
01:30:25|21430.
01:30:26|21427.17
01:30:27|21427.17
01:30:28|21427.17
01:30:29|21427.17
01:30:31|21425.58
01:30:31|21430.
01:30:32|21430.
01:30:33|21430.85
01:30:34|21430.85
01:30:35|21432.59
01:30:36|21432.59
01:30:38|21432.59
01:30:38|21432.59
01:30:40|21432.59
01:30:40|21433.33
01:30:42|21433.33
01:30:42|21437.5
01:30:43|21437.5
01:30:44|21437.58
01:30:45|21437.58
01:30:46|21437.58
01:30:48|21437.58
01:30:48|21437.58
01:30:50|21437.58
01:30:50|21437.58
01:30:51|21437.58
01:30:52|21440.32
01:30:54|21440.32
01:30:56|21440.32
01:30:56|21440.32
01:30:58|21440.32
01:30:59|21440.32
01:31:00|21440.32
01:31:02|21437.45
01:31:03|21437.45
01:31:05|21437.45
01:31:06|21437.45
01:31:07|21437.45
01:31:08|21437.45
01:31:10|21437.45
01:31:11|21437.45
01:31:12|21437.45
01:31:13|21437.45
01:31:14|21437.45
01:31:15|21437.45
01:31:16|21441.29
01:31:17|21441.29
01:31:18|21441.29
01:31:19|21441.29
01:31:20|21441.29
01:31:21|21441.29
01:31:22|21441.29
01:31:23|21441.29
01:31:24|21441.29
01:31:25|21441.29
01:31:26|21441.29
01:31:27|21441.29
01:31:28|21441.29
01:31:29|21441.29
01:31:30|21441.29
01:31:31|21441.29
01:31:32|21441.29
01:31:33|21441.29
01:31:34|21441.29
01:31:35|21441.29
01:31:36|21441.29
01:31:37|21441.29
01:31:38|21441.29
01:31:39|21441.29
01:31:40|21441.29
01:31:41|21441.29
01:31:42|21441.29
01:31:43|21441.29
01:31:44|21433.09
01:31:45|21433.09
01:31:46|21435.97
01:31:47|21435.97
01:31:48|21435.97
01:31:49|21435.97
01:31:50|21435.97
01:31:51|21435.97
01:31:52|21435.97
01:31:53|21433.23
01:31:54|21433.23
01:31:56|21433.23
01:31:57|21433.23
01:31:59|21433.23
01:31:59|21429.17
01:32:01|21433.33
01:32:03|21424.87
01:32:04|21424.87
01:32:05|21428.11
01:32:06|21428.11
01:32:08|21428.11
01:32:08|21428.11
01:32:09|21428.11
01:32:11|21428.11
01:32:12|21423.25
01:32:13|21420.01
01:32:14|21420.01
01:32:15|21420.01
01:32:17|21425.04
01:32:17|21425.04
01:32:19|21425.04
01:32:20|21425.04
01:32:21|21421.14
01:32:21|21421.14
01:32:23|21421.14
01:32:23|21421.14
01:32:24|21421.14
01:32:26|21421.14
01:32:26|21421.14
01:32:27|21421.14
01:32:28|21421.14
01:32:30|21421.14
01:32:31|21421.14
01:32:31|21421.14
01:32:32|21421.14
01:32:34|21421.14
01:32:35|21421.14
01:32:35|21421.9
01:32:36|21421.9
01:32:37|21421.9
01:32:39|21421.9
01:32:39|21421.9
01:32:40|21421.9
01:32:41|21421.9
01:32:43|21421.9
01:32:44|21421.9
01:32:44|21421.9
01:32:46|21421.9
01:32:46|21421.9
01:32:47|21421.9
01:32:48|21421.9
01:32:50|21421.9
01:32:50|21421.9
01:32:51|21421.9
01:32:53|21421.9
01:32:54|21421.9
01:32:55|21421.9
01:32:57|21421.9
01:32:58|21421.9
01:32:59|21421.9
01:33:01|21426.71
01:33:02|21426.71
01:33:03|21426.63
01:33:04|21426.63
01:33:05|21426.63
01:33:06|21426.63
01:33:07|21426.63
01:33:08|21426.63
01:33:09|21426.63
01:33:11|21426.63
01:33:12|21426.63
01:33:13|21426.63
01:33:14|21426.63
01:33:15|21426.63
01:33:16|21426.63
01:33:17|21426.63
01:33:18|21426.63
01:33:19|21429.17
01:33:21|21429.17
01:33:21|21429.17
01:33:23|21429.17
01:33:23|21429.17
01:33:25|21429.17
01:33:25|21429.17
01:33:26|21429.17
01:33:28|21432.13
01:33:29|21434.39
01:33:30|21435.73
01:33:31|21437.24
01:33:32|21437.24
01:33:33|21437.24
01:33:34|21437.5
01:33:35|21437.5
01:33:36|21437.5
01:33:37|21437.5
01:33:38|21437.5
01:33:39|21436.41
01:33:40|21436.41
01:33:41|21436.41
01:33:42|21436.41
01:33:43|21436.41
01:33:44|21436.41
01:33:45|21437.24
01:33:46|21437.24
01:33:47|21437.24
01:33:49|21437.24
01:33:50|21433.33
01:33:51|21433.33
01:33:52|21433.33
01:33:52|21433.33
01:33:54|21433.33
01:33:56|21433.33
01:33:57|21433.33
01:33:58|21433.33
01:33:59|21433.33
01:34:00|21433.33
01:34:01|21433.33
01:34:02|21433.33
01:34:03|21433.33
01:34:05|21433.33
01:34:05|21436.25
01:34:07|21436.25
01:34:08|21436.38
01:34:09|21436.38
01:34:10|21436.38
01:34:11|21436.38
01:34:12|21436.38
01:34:13|21436.38
01:34:14|21436.38
01:34:15|21436.38
01:34:17|21438.17
01:34:17|21438.17
01:34:19|21438.17
01:34:20|21438.17
01:34:21|21438.17
01:34:22|21438.17
01:34:23|21436.19
01:34:24|21436.19
01:34:25|21436.19
01:34:26|21436.19
01:34:27|21436.19
01:34:28|21436.19
01:34:29|21434.07
01:34:30|21434.07
01:34:31|21433.33
01:34:32|21433.33
01:34:33|21433.33
01:34:34|21433.33
01:34:35|21433.33
01:34:36|21433.33
01:34:37|21433.33
01:34:38|21433.33
01:34:39|21433.33
01:34:40|21430.26
01:34:41|21430.26
01:34:42|21430.26
01:34:43|21430.26
01:34:44|21429.21
01:34:45|21429.21
01:34:46|21429.21
01:34:47|21429.21
01:34:48|21429.21
01:34:49|21429.21
01:34:50|21429.26
01:34:51|21433.89
01:34:52|21433.89
01:34:53|21433.89
01:34:54|21433.89
01:34:55|21433.89
01:34:56|21433.89
01:34:57|21433.89
01:34:59|21433.89
01:35:00|21433.89
01:35:01|21433.89
01:35:03|21433.89
01:35:03|21433.89
01:35:04|21433.89
01:35:06|21433.89
01:35:08|21433.89
01:35:09|21433.89
01:35:10|21433.89
01:35:12|21433.89
01:35:13|21433.89
01:35:15|21433.89
01:35:15|21433.9
01:35:16|21433.9
01:35:17|21433.9
01:35:18|21434.24
01:35:19|21434.24
01:35:20|21434.24
01:35:21|21434.24
01:35:22|21434.24
01:35:23|21434.24
01:35:25|21434.24
01:35:26|21434.24
01:35:27|21434.24
01:35:28|21434.24
01:35:29|21434.24
01:35:29|21434.24
01:35:31|21434.24
01:35:31|21434.24
01:35:32|21434.24
01:35:34|21434.24
01:35:35|21434.24
01:35:36|21434.24
01:35:37|21433.33
01:35:38|21433.33
01:35:39|21433.33
01:35:40|21433.33
01:35:41|21429.18
01:35:42|21429.18
01:35:43|21429.18
01:35:44|21429.18
01:35:45|21429.18
01:35:46|21429.18
01:35:46|21429.18
01:35:47|21429.18
01:35:48|21429.18
01:35:49|21429.18
01:35:51|21429.18
01:35:52|21429.18
01:35:53|21429.18
01:35:53|21429.18
01:35:54|21429.18
01:35:56|21429.18
01:35:57|21429.18
01:35:58|21429.18
01:36:00|21429.18
01:36:01|21429.18
01:36:03|21429.18
01:36:03|21429.18
01:36:05|21429.18
01:36:06|21429.18
01:36:08|21429.18
01:36:08|21429.18
01:36:09|21429.18
01:36:11|21429.18
01:36:12|21434.57
01:36:12|21436.
01:36:14|21436.
01:36:15|21434.53
01:36:17|21434.53
01:36:17|21434.53
01:36:18|21434.53
01:36:19|21434.53
01:36:20|21434.53
01:36:21|21434.53
01:36:22|21434.53
01:36:23|21434.53
01:36:24|21434.53
01:36:25|21434.53
01:36:26|21434.53
01:36:27|21434.57
01:36:29|21434.57
01:36:30|21434.57
01:36:31|21434.57
01:36:32|21434.57
01:36:33|21434.57
01:36:34|21434.57
01:36:35|21434.57
01:36:36|21434.57
01:36:37|21434.57
01:36:38|21434.57
01:36:38|21434.57
01:36:40|21434.57
01:36:40|21437.59
01:36:42|21437.59
01:36:43|21437.59
01:36:44|21437.59
01:36:45|21437.59
01:36:46|21437.59
01:36:47|21437.59
01:36:48|21437.59
01:36:49|21437.59
01:36:50|21437.59
01:36:51|21437.59
01:36:51|21433.33
01:36:52|21433.33
01:36:54|21433.33
01:36:55|21433.33
01:36:56|21432.45
01:36:57|21432.45
01:36:58|21432.45
01:36:58|21432.45
01:37:01|21432.45
01:37:02|21432.45
01:37:03|21430.3
01:37:05|21429.17
01:37:06|21432.29
01:37:08|21432.29
01:37:10|21432.29
01:37:10|21432.29
01:37:11|21432.29
01:37:13|21432.29
01:37:14|21434.49
01:37:15|21433.98
01:37:16|21433.98
01:37:17|21433.98
01:37:18|21433.98
01:37:19|21433.98
01:37:20|21433.98
01:37:21|21433.98
01:37:22|21433.98
01:37:23|21433.98
01:37:25|21433.98
01:37:25|21433.98
01:37:26|21433.98
01:37:27|21433.98
01:37:28|21433.98
01:37:29|21433.98
01:37:30|21433.98
01:37:31|21433.98
01:37:32|21433.98
01:37:33|21433.98
01:37:34|21433.98
01:37:35|21433.98
01:37:36|21433.98
01:37:37|21437.5
01:37:38|21437.5
01:37:39|21437.5
01:37:40|21437.5
01:37:41|21437.5
01:37:42|21437.5
01:37:43|21437.5
01:37:44|21437.5
01:37:45|21437.5
01:37:46|21437.5
01:37:47|21437.5
01:37:48|21437.5
01:37:49|21437.5
01:37:50|21437.5
01:37:51|21437.5
01:37:52|21437.5
01:37:53|21437.5
01:37:54|21437.5
01:37:55|21437.5
01:37:56|21437.5
01:37:57|21437.5
01:37:58|21437.5
01:37:59|21437.5
01:38:01|21437.5
01:38:03|21436.69
01:38:03|21436.69
01:38:05|21436.69
01:38:06|21436.69
01:38:07|21436.69
01:38:09|21436.69
01:38:10|21436.69
01:38:11|21436.69
01:38:12|21436.69
01:38:13|21436.69
01:38:14|21436.69
01:38:15|21436.69
01:38:16|21436.69
01:38:17|21436.69
01:38:19|21436.69
01:38:20|21436.69
01:38:21|21436.69
01:38:22|21436.69
01:38:23|21436.69
01:38:24|21436.69
01:38:25|21436.69
01:38:26|21436.69
01:38:28|21436.69
01:38:29|21436.69
01:38:29|21436.69
01:38:31|21436.69
01:38:31|21436.69
01:38:33|21436.69
01:38:33|21436.69
01:38:34|21436.69
01:38:36|21436.69
01:38:37|21436.69
01:38:38|21436.69
01:38:38|21436.69
01:38:39|21436.69
01:38:41|21435.09
01:38:41|21435.09
01:38:43|21435.09
01:38:44|21434.75
01:38:45|21434.75
01:38:46|21435.15
01:38:47|21435.15
01:38:48|21435.15
01:38:49|21435.15
01:38:50|21435.15
01:38:51|21435.15
01:38:52|21435.15
01:38:53|21435.15
01:38:54|21435.15
01:38:55|21435.15
01:38:56|21435.15
01:38:57|21435.15
01:38:58|21435.15
01:38:59|21435.15
01:39:00|21435.15
01:39:01|21435.15
01:39:02|21435.15
01:39:04|21435.15
01:39:05|21435.15
01:39:05|21435.15
01:39:07|21435.15
01:39:08|21435.15
01:39:09|21435.15
01:39:10|21435.15
01:39:11|21435.15
01:39:12|21435.15
01:39:13|21435.15
01:39:14|21435.15
01:39:15|21435.15
01:39:16|21435.15
01:39:17|21435.15
01:39:18|21435.15
01:39:19|21435.15
01:39:20|21435.15
01:39:21|21435.15
01:39:22|21435.15
01:39:23|21435.15
01:39:24|21435.15
01:39:25|21435.15
01:39:26|21435.15
01:39:27|21435.15
01:39:28|21435.15
01:39:29|21435.15
01:39:31|21435.15
01:39:31|21435.15
01:39:33|21435.15
01:39:34|21435.15
01:39:35|21435.15
01:39:35|21432.03
01:39:37|21432.03
01:39:38|21432.03
01:39:38|21432.03
01:39:40|21432.03
01:39:40|21432.03
01:39:42|21432.03
01:39:43|21429.45
01:39:43|21429.45
01:39:45|21429.45
01:39:46|21429.45
01:39:46|21429.45
01:39:47|21434.67
01:39:48|21434.67
01:39:49|21434.67
01:39:50|21434.67
01:39:51|21434.67
01:39:52|21429.21
01:39:53|21429.21
01:39:54|21429.21
01:39:56|21429.21
01:39:57|21429.21
01:39:58|21429.21
01:39:59|21429.21
01:40:00|21429.21
01:40:01|21429.21
01:40:02|21429.21
01:40:04|21429.21
01:40:04|21429.21
01:40:06|21434.61
01:40:07|21434.61
01:40:08|21434.61
01:40:10|21434.61
01:40:10|21434.61
01:40:12|21434.61
01:40:14|21434.61
01:40:15|21436.51
01:40:15|21436.51
01:40:16|21436.51
01:40:18|21437.46
01:40:19|21436.68
01:40:20|21436.69
01:40:21|21436.69
01:40:22|21436.69
01:40:23|21436.69
01:40:24|21436.69
01:40:25|21436.69
01:40:26|21436.69
01:40:27|21436.69
01:40:28|21436.69
01:40:29|21436.69
01:40:30|21436.69
01:40:31|21436.69
01:40:32|21436.69
01:40:33|21436.69
01:40:34|21436.69
01:40:35|21436.69
01:40:36|21436.69
01:40:37|21436.69
01:40:38|21436.69
01:40:39|21436.69
01:40:40|21436.69
01:40:41|21436.69
01:40:42|21436.69
01:40:43|21436.69
01:40:44|21436.69
01:40:45|21436.69
01:40:46|21431.1
01:40:47|21431.1
01:40:48|21431.98
01:40:49|21431.98
01:40:51|21431.98
01:40:52|21431.98
01:40:52|21431.98
01:40:53|21431.98
01:40:55|21432.76
01:40:56|21432.76
01:40:57|21432.76
01:40:58|21432.76
01:40:59|21432.76
01:41:00|21432.76
01:41:01|21432.76
01:41:02|21432.76
01:41:03|21432.76
01:41:05|21432.76
01:41:05|21433.22
01:41:07|21433.22
01:41:08|21433.22
01:41:09|21433.22
01:41:11|21433.22
01:41:12|21429.
01:41:12|21429.
01:41:14|21429.
01:41:15|21429.
01:41:16|21429.
01:41:17|21429.
01:41:18|21429.
01:41:19|21429.
01:41:20|21429.
01:41:21|21429.
01:41:22|21429.
01:41:23|21429.
01:41:24|21429.
01:41:26|21429.
01:41:27|21429.
01:41:27|21429.
01:41:28|21429.
01:41:30|21429.
01:41:31|21429.
01:41:32|21431.31
01:41:33|21431.31
01:41:35|21431.31
01:41:35|21431.31
01:41:37|21431.31
01:41:37|21431.31
01:41:39|21435.12
01:41:40|21435.72
01:41:41|21436.91
01:41:42|21436.91
01:41:43|21436.46
01:41:44|21436.46
01:41:45|21436.46
01:41:47|21436.46
01:41:47|21436.46
01:41:48|21436.46
01:41:49|21436.46
01:41:50|21436.46
01:41:51|21436.46
01:41:52|21436.46
01:41:53|21436.46
01:41:54|21436.46
01:41:55|21436.46
01:41:56|21436.46
01:41:57|21436.46
01:41:58|21436.46
01:41:59|21436.46
01:42:00|21436.46
01:42:01|21436.46
01:42:02|21436.46
01:42:03|21439.95
01:42:05|21439.95
01:42:07|21439.82
01:42:08|21439.82
01:42:09|21439.82
01:42:10|21439.82
01:42:11|21432.1
01:42:12|21432.1
01:42:13|21432.1
01:42:15|21428.33
01:42:15|21428.33
01:42:16|21428.33
01:42:17|21428.33
01:42:18|21428.33
01:42:19|21431.2
01:42:20|21431.2
01:42:21|21434.7
01:42:22|21434.7
01:42:23|21434.7
01:42:24|21434.7
01:42:25|21434.7
01:42:26|21433.79
01:42:27|21433.79
01:42:28|21433.79
01:42:29|21433.79
01:42:30|21433.79
01:42:31|21433.69
01:42:33|21433.69
01:42:33|21433.69
01:42:35|21433.69
01:42:35|21433.69
01:42:37|21433.69
01:42:38|21430.02
01:42:38|21430.02
01:42:40|21430.02
01:42:40|21435.47
01:42:42|21435.47
01:42:43|21435.47
01:42:44|21435.47
01:42:45|21435.47
01:42:46|21435.47
01:42:47|21435.47
01:42:48|21435.47
01:42:49|21433.8
01:42:50|21433.8
01:42:51|21433.8
01:42:52|21433.8
01:42:52|21433.8
01:42:54|21433.8
01:42:55|21435.01
01:42:56|21435.01
01:42:56|21435.01
01:42:58|21435.01
01:42:58|21435.01
01:43:00|21435.01
01:43:01|21435.01
01:43:01|21435.01
01:43:02|21435.01
01:43:04|21435.01
01:43:05|21435.01
01:43:07|21435.01
01:43:07|21435.01
01:43:09|21435.01
01:43:10|21435.01
01:43:10|21435.01
01:43:12|21435.01
01:43:14|21435.01
01:43:14|21435.01
01:43:15|21435.01
01:43:16|21435.01
01:43:18|21435.01
01:43:20|21435.01
01:43:20|21435.01
01:43:21|21435.01
01:43:22|21435.01
01:43:23|21435.01
01:43:24|21435.01
01:43:25|21435.01
01:43:26|21435.01
01:43:27|21435.01
01:43:28|21435.01
01:43:29|21435.01
01:43:30|21435.01
01:43:32|21435.01
01:43:33|21435.01
01:43:35|21435.01
01:43:35|21437.49
01:43:36|21437.49
01:43:37|21437.49
01:43:38|21437.49
01:43:39|21437.49
01:43:40|21437.49
01:43:41|21437.49
01:43:42|21437.49
01:43:43|21437.49
01:43:44|21437.49
01:43:45|21428.79
01:43:46|21428.79
01:43:47|21428.79
01:43:48|21428.79
01:43:49|21428.79
01:43:50|21428.79
01:43:52|21428.79
01:43:53|21428.79
01:43:54|21428.79
01:43:55|21428.79
01:43:56|21428.79
01:43:56|21429.34
01:43:58|21429.34
01:43:59|21429.34
01:44:00|21429.34
01:44:01|21429.34
01:44:02|21429.34
01:44:03|21429.34
01:44:04|21429.34
01:44:05|21429.34
01:44:06|21429.34
01:44:08|21431.35
01:44:08|21431.35
01:44:09|21431.35
01:44:11|21431.35
01:44:13|21431.35
01:44:13|21431.35
01:44:14|21431.35
01:44:15|21431.35
01:44:16|21431.35
01:44:18|21431.35
01:44:19|21431.35
01:44:20|21431.35
01:44:21|21425.
01:44:22|21425.
01:44:23|21425.
01:44:24|21425.
01:44:26|21425.
01:44:26|21425.
01:44:27|21425.
01:44:28|21425.
01:44:29|21425.1
01:44:30|21425.1
01:44:31|21425.1
01:44:32|21425.1
01:44:34|21425.1
01:44:35|21425.1
01:44:36|21425.1
01:44:37|21425.1
01:44:37|21425.1
01:44:39|21425.1
01:44:40|21425.1
01:44:40|21425.1
01:44:42|21425.1
01:44:43|21425.1
01:44:44|21425.1
01:44:44|21425.1
01:44:46|21425.1
01:44:47|21425.1
01:44:48|21425.1
01:44:49|21425.1
01:44:50|21425.1
01:44:51|21425.1
01:44:52|21425.1
01:44:53|21425.1
01:44:54|21425.1
01:44:55|21425.1
01:44:56|21425.1
01:44:57|21422.64
01:44:57|21422.64
01:44:59|21422.64
01:44:59|21422.64
01:45:01|21422.64
01:45:01|21422.64
01:45:04|21422.64
01:45:04|21422.64
01:45:05|21422.64
01:45:06|21422.64
01:45:07|21422.64
01:45:09|21422.64
01:45:11|21422.64
01:45:12|21422.64
01:45:13|21422.64
01:45:14|21422.64
01:45:15|21422.64
01:45:16|21422.64
01:45:17|21422.64
01:45:18|21422.64
01:45:19|21422.64
01:45:20|21422.64
01:45:21|21422.64
01:45:22|21429.17
01:45:23|21429.17
01:45:24|21429.17
01:45:25|21429.17
01:45:26|21429.17
01:45:27|21429.17
01:45:28|21429.17
01:45:29|21425.
01:45:30|21425.
01:45:31|21425.
01:45:32|21425.
01:45:33|21425.
01:45:34|21425.
01:45:35|21425.
01:45:36|21425.
01:45:37|21425.
01:45:38|21425.
01:45:40|21425.
01:45:41|21425.
01:45:42|21425.
01:45:42|21425.
01:45:44|21425.
01:45:45|21425.
01:45:45|21425.
01:45:47|21421.14
01:45:48|21421.14
01:45:48|21421.14
01:45:49|21421.14
01:45:50|21421.14
01:45:52|21421.14
01:45:53|21421.14
01:45:54|21421.14
01:45:55|21421.14
01:45:56|21421.14
01:45:56|21421.14
01:45:58|21421.14
01:45:58|21421.14
01:45:59|21421.14
01:46:01|21421.14
01:46:02|21421.14
01:46:03|21421.14
01:46:04|21421.14
01:46:05|21418.05
01:46:06|21418.05
01:46:07|21418.05
01:46:08|21416.67
01:46:09|21416.67
01:46:10|21416.67
01:46:11|21416.67
01:46:13|21416.67
01:46:13|21415.
01:46:15|21415.
01:46:16|21416.22
01:46:17|21416.22
01:46:18|21416.22
01:46:19|21416.22
01:46:20|21416.22
01:46:21|21416.22
01:46:22|21416.22
01:46:23|21414.37
01:46:25|21414.37
01:46:26|21414.37
01:46:27|21414.37
01:46:28|21414.37
01:46:28|21414.37
01:46:29|21414.37
01:46:30|21414.37
01:46:32|21414.37
01:46:33|21414.37
01:46:34|21414.37
01:46:35|21414.37
01:46:35|21414.37
01:46:37|21414.37
01:46:38|21414.37
01:46:39|21417.92
01:46:40|21417.92
01:46:41|21420.83
01:46:42|21420.83
01:46:43|21420.83
01:46:44|21420.83
01:46:45|21420.83
01:46:46|21420.83
01:46:47|21420.83
01:46:48|21422.57
01:46:49|21421.87
01:46:50|21421.87
01:46:51|21421.87
01:46:52|21420.62
01:46:53|21420.62
01:46:54|21420.62
01:46:55|21420.62
01:46:56|21420.62
01:46:57|21420.62
01:46:58|21420.62
01:46:59|21420.62
01:47:00|21420.62
01:47:01|21420.62
01:47:02|21420.62
01:47:03|21420.62
01:47:04|21420.62
01:47:05|21420.62
01:47:06|21420.62
01:47:07|21420.62
01:47:08|21420.62
01:47:09|21420.62
01:47:11|21420.62
01:47:12|21420.62
01:47:13|21420.62
01:47:14|21420.62
01:47:15|21420.62
01:47:16|21420.62
01:47:17|21420.62
01:47:18|21420.62
01:47:19|21420.62
01:47:20|21420.62
01:47:21|21420.62
01:47:22|21420.62
01:47:23|21420.62
01:47:25|21420.62
01:47:26|21420.62
01:47:27|21420.62
01:47:29|21420.62
01:47:29|21420.62
01:47:31|21420.62
01:47:32|21420.62
01:47:33|21416.67
01:47:34|21416.67
01:47:35|21416.67
01:47:36|21416.67
01:47:37|21416.67
01:47:38|21416.67
01:47:39|21416.67
01:47:40|21416.67
01:47:41|21416.67
01:47:42|21419.23
01:47:43|21419.23
01:47:44|21419.28
01:47:45|21419.23
01:47:46|21419.23
01:47:47|21419.23
01:47:48|21419.23
01:47:49|21419.23
01:47:50|21419.23
01:47:51|21419.23
01:47:52|21419.23
01:47:53|21419.23
01:47:54|21419.23
01:47:55|21419.23
01:47:56|21419.23
01:47:57|21419.23
01:47:58|21419.23
01:47:59|21419.23
01:48:00|21417.25
01:48:01|21417.25
01:48:02|21417.25
01:48:03|21417.25
01:48:04|21417.25
01:48:05|21417.25
01:48:06|21417.25
01:48:07|21417.25
01:48:08|21417.25
01:48:09|21417.25
01:48:10|21417.25
01:48:12|21417.25
01:48:12|21417.25
01:48:14|21417.25
01:48:15|21417.25
01:48:16|21417.25
01:48:18|21417.25
01:48:19|21417.25
01:48:20|21420.83
01:48:21|21423.79
01:48:22|21423.79
01:48:22|21423.79
01:48:24|21423.79
01:48:25|21423.79
01:48:25|21420.92
01:48:27|21420.92
01:48:27|21417.1
01:48:29|21417.1
01:48:30|21417.1
01:48:30|21417.1
01:48:31|21417.1
01:48:33|21417.1
01:48:34|21417.1
01:48:35|21417.1
01:48:36|21417.1
01:48:37|21417.1
01:48:38|21417.1
01:48:39|21417.1
01:48:39|21417.1
01:48:40|21417.1
01:48:41|21417.1
01:48:43|21417.1
01:48:43|21417.1
01:48:44|21417.1
01:48:46|21417.1
01:48:46|21417.1
01:48:47|21417.1
01:48:49|21417.1
01:48:50|21417.1
01:48:51|21417.1
01:48:52|21417.1
01:48:52|21417.1
01:48:53|21417.1
01:48:55|21423.24
01:48:56|21423.24
01:48:57|21423.24
01:48:58|21423.24
01:48:58|21423.31
01:49:00|21423.25
01:49:00|21423.25
01:49:02|21423.25
01:49:02|21423.25
01:49:03|21423.25
01:49:05|21421.03
01:49:06|21421.03
01:49:07|21421.03
01:49:08|21421.03
01:49:09|21421.03
01:49:09|21421.03
01:49:10|21421.03
01:49:12|21421.03
01:49:13|21419.35
01:49:14|21419.35
01:49:15|21419.35
01:49:16|21419.35
01:49:17|21419.35
01:49:18|21419.35
01:49:19|21419.35
01:49:20|21419.35
01:49:22|21419.35
01:49:23|21419.35
01:49:24|21419.35
01:49:25|21419.35
01:49:26|21419.35
01:49:27|21419.35
01:49:28|21419.35
01:49:28|21419.35
01:49:30|21419.35
01:49:31|21419.35
01:49:32|21419.35
01:49:33|21419.35
01:49:34|21419.35
01:49:35|21419.35
01:49:36|21419.35
01:49:37|21419.35
01:49:38|21419.35
01:49:39|21419.35
01:49:40|21417.2
01:49:41|21417.2
01:49:42|21417.2
01:49:43|21417.2
01:49:44|21416.67
01:49:45|21416.67
01:49:46|21416.67
01:49:47|21416.67
01:49:48|21416.67
01:49:49|21419.54
01:49:50|21419.54
01:49:51|21419.66
01:49:52|21419.66
01:49:53|21419.66
01:49:54|21419.66
01:49:56|21419.66
01:49:57|21419.66
01:49:58|21419.66
01:49:59|21419.66
01:50:00|21419.66
01:50:01|21419.66
01:50:01|21419.66
01:50:03|21419.66
01:50:04|21419.66
01:50:05|21419.66
01:50:06|21419.66
01:50:07|21419.66
01:50:08|21419.66
01:50:09|21419.66
01:50:10|21419.66
01:50:11|21419.66
01:50:12|21419.66
01:50:12|21419.66
01:50:14|21419.66
01:50:15|21419.66
01:50:16|21419.66
01:50:18|21419.66
01:50:19|21419.66
01:50:21|21420.83
01:50:21|21420.83
01:50:22|21420.83
01:50:23|21420.83
01:50:24|21420.83
01:50:25|21420.83
01:50:26|21420.83
01:50:27|21420.83
01:50:28|21420.83
01:50:29|21420.83
01:50:30|21420.83
01:50:32|21420.83
01:50:33|21420.83
01:50:34|21420.83
01:50:35|21420.83
01:50:36|21420.83
01:50:37|21420.83
01:50:39|21420.83
01:50:39|21420.83
01:50:40|21420.83
01:50:41|21420.83
01:50:42|21420.83
01:50:43|21420.83
01:50:44|21420.83
01:50:45|21420.83
01:50:46|21420.83
01:50:47|21420.83
01:50:48|21420.83
01:50:49|21420.83
01:50:50|21420.83
01:50:51|21420.83
01:50:52|21420.83
01:50:54|21420.83
01:50:55|21420.83
01:50:56|21420.83
01:50:56|21420.83
01:50:58|21420.83
01:50:59|21420.83
01:50:59|21420.83
01:51:01|21420.83
01:51:02|21420.83
01:51:03|21420.83
01:51:04|21420.83
01:51:05|21420.83
01:51:06|21420.83
01:51:06|21420.83
01:51:09|21420.83
01:51:09|21420.83
01:51:10|21420.83
01:51:11|21420.83
01:51:12|21420.83
01:51:14|21420.83
01:51:16|21420.83
01:51:16|21420.83
01:51:18|21420.83
01:51:18|21420.83
01:51:21|21420.83
01:51:22|21416.67
01:51:22|21416.67
01:51:24|21416.67
01:51:26|21416.67
01:51:26|21419.65
01:51:27|21419.65
01:51:28|21419.65
01:51:29|21419.65
01:51:31|21419.65
01:51:33|21419.65
01:51:33|21419.65
01:51:34|21419.65
01:51:35|21419.65
01:51:36|21419.65
01:51:37|21419.65
01:51:38|21419.65
01:51:39|21419.65
01:51:40|21419.65
01:51:41|21419.65
01:51:42|21419.65
01:51:43|21419.65
01:51:44|21419.65
01:51:46|21419.65
01:51:47|21419.65
01:51:48|21420.32
01:51:49|21420.32
01:51:50|21420.32
01:51:51|21420.32
01:51:52|21420.32
01:51:53|21420.32
01:51:54|21420.32
01:51:54|21420.32
01:51:56|21420.83
01:51:57|21420.83
01:51:58|21420.83
01:51:58|21420.83
01:52:00|21420.83
01:52:01|21420.83
01:52:01|21420.83
01:52:02|21420.83
01:52:03|21420.83
01:52:05|21420.83
01:52:06|21420.83
01:52:07|21420.83
01:52:08|21420.83
01:52:09|21420.83
01:52:10|21420.83
01:52:12|21420.83
01:52:12|21420.83
01:52:13|21420.83
01:52:15|21423.21
01:52:17|21421.86
01:52:18|21421.86
01:52:19|21421.86
01:52:20|21421.86
01:52:21|21421.86
01:52:22|21421.86
01:52:23|21421.86
01:52:24|21421.86
01:52:25|21421.86
01:52:27|21421.86
01:52:27|21421.86
01:52:28|21421.86
01:52:30|21421.86
01:52:31|21421.86
01:52:31|21417.94
01:52:32|21417.94
01:52:34|21417.94
01:52:35|21417.94
01:52:36|21417.94
01:52:37|21417.94
01:52:38|21417.94
01:52:39|21417.94
01:52:40|21417.94
01:52:40|21417.94
01:52:42|21417.94
01:52:43|21417.94
01:52:43|21417.94
01:52:45|21417.94
01:52:46|21417.94
01:52:46|21417.94
01:52:48|21417.94
01:52:49|21417.94
01:52:50|21421.58
01:52:51|21421.58
01:52:52|21421.58
01:52:53|21421.58
01:52:54|21421.58
01:52:55|21421.58
01:52:55|21421.58
01:52:56|21421.58
01:52:58|21421.58
01:52:59|21421.58
01:52:59|21421.58
01:53:01|21421.58
01:53:02|21421.58
01:53:03|21421.58
01:53:04|21421.58
01:53:05|21421.58
01:53:06|21421.58
01:53:07|21421.58
01:53:09|21421.58
01:53:09|21421.58
01:53:10|21421.58
01:53:11|21421.58
01:53:12|21421.58
01:53:13|21421.58
01:53:14|21421.58
01:53:16|21421.58
01:53:18|21415.77
01:53:19|21415.77
01:53:20|21415.77
01:53:22|21415.77
01:53:23|21415.77
01:53:24|21415.77
01:53:24|21415.77
01:53:25|21415.77
01:53:27|21415.77
01:53:28|21415.77
01:53:29|21415.77
01:53:30|21415.77
01:53:30|21415.87
01:53:32|21413.77
01:53:32|21413.77
01:53:34|21413.77
01:53:35|21413.77
01:53:36|21413.77
01:53:37|21413.77
01:53:38|21413.77
01:53:39|21413.77
01:53:40|21413.77
01:53:41|21413.77
01:53:42|21413.77
01:53:43|21413.77
01:53:44|21413.77
01:53:45|21413.77
01:53:46|21413.77
01:53:47|21413.77
01:53:48|21414.05
01:53:50|21418.32
01:53:51|21418.32
01:53:51|21418.32
01:53:52|21418.32
01:53:54|21418.32
01:53:55|21418.32
01:53:56|21418.32
01:53:56|21418.32
01:53:57|21418.32
01:53:58|21418.32
01:54:00|21418.32
01:54:01|21418.32
01:54:02|21418.32
01:54:03|21418.32
01:54:03|21418.32
01:54:05|21418.32
01:54:06|21418.32
01:54:08|21418.32
01:54:10|21418.32
01:54:10|21418.32
01:54:11|21418.32
01:54:12|21418.32
01:54:13|21418.32
01:54:14|21418.32
01:54:15|21418.32
01:54:17|21418.32
01:54:18|21418.32
01:54:18|21418.32
01:54:20|21418.32
01:54:22|21418.32
01:54:24|21418.32
01:54:24|21418.32
01:54:25|21418.32
01:54:26|21418.32
01:54:28|21418.32
01:54:30|21410.78
01:54:30|21410.78
01:54:32|21410.78
01:54:33|21410.78
01:54:34|21410.78
01:54:35|21410.78
01:54:36|21410.78
01:54:36|21410.78
01:54:38|21410.
01:54:39|21410.
01:54:40|21410.
01:54:41|21410.
01:54:42|21410.
01:54:42|21410.
01:54:44|21410.
01:54:44|21410.
01:54:46|21410.
01:54:47|21410.
01:54:47|21410.
01:54:49|21407.94
01:54:50|21407.94
01:54:51|21407.94
01:54:52|21407.94
01:54:53|21407.94
01:54:53|21407.94
01:54:54|21407.94
01:54:55|21407.94
01:54:57|21407.94
01:54:57|21407.94
01:54:59|21407.94
01:54:59|21410.04
01:55:01|21409.68
01:55:02|21409.68
01:55:03|21409.68
01:55:04|21409.68
01:55:05|21409.68
01:55:07|21409.68
01:55:07|21409.68
01:55:08|21409.68
01:55:09|21409.68
01:55:11|21409.68
01:55:12|21409.68
01:55:13|21409.68
01:55:14|21409.68
01:55:15|21409.68
01:55:15|21409.68
01:55:16|21409.68
01:55:18|21410.25
01:55:19|21408.73
01:55:20|21408.73
01:55:21|21408.73
01:55:22|21408.73
01:55:24|21408.73
01:55:25|21408.73
01:55:26|21408.73
01:55:26|21408.73
01:55:28|21408.73
01:55:30|21408.73
01:55:30|21408.73
01:55:32|21408.73
01:55:32|21408.73
01:55:34|21408.73
01:55:36|21408.73
01:55:37|21408.73
01:55:37|21408.73
01:55:39|21408.73
01:55:40|21408.73
01:55:41|21408.73
01:55:42|21408.73
01:55:43|21408.73
01:55:45|21408.73
01:55:45|21408.73
01:55:46|21407.87
01:55:47|21407.87
01:55:48|21407.87
01:55:49|21407.87
01:55:50|21407.87
01:55:51|21407.87
01:55:52|21407.87
01:55:53|21407.87
01:55:54|21407.87
01:55:55|21407.87
01:55:56|21407.87
01:55:57|21407.87
01:55:58|21407.87
01:55:59|21407.87
01:56:00|21407.87
01:56:01|21411.68
01:56:02|21410.99
01:56:03|21413.13
01:56:05|21410.98
01:56:06|21411.49
01:56:07|21411.49
01:56:08|21411.49
01:56:09|21411.49
01:56:10|21411.49
01:56:11|21411.49
01:56:12|21411.49
01:56:13|21411.49
01:56:14|21411.49
01:56:15|21411.49
01:56:16|21411.49
01:56:17|21409.15
01:56:19|21409.15
01:56:20|21409.15
01:56:21|21409.15
01:56:22|21409.15
01:56:24|21409.15
01:56:25|21409.15
01:56:26|21409.15
01:56:27|21409.15
01:56:28|21409.15
01:56:29|21409.15
01:56:30|21409.05
01:56:31|21409.05
01:56:32|21409.05
01:56:33|21409.05
01:56:34|21411.3
01:56:35|21411.3
01:56:37|21411.3
01:56:38|21411.3
01:56:39|21411.3
01:56:40|21409.36
01:56:40|21410.38
01:56:42|21408.84
01:56:42|21408.33
01:56:44|21408.33
01:56:44|21408.33
01:56:46|21404.17
01:56:47|21404.17
01:56:47|21404.17
01:56:48|21404.17
01:56:49|21404.17
01:56:51|21406.61
01:56:52|21406.69
01:56:52|21406.69
01:56:54|21406.69
01:56:54|21406.69
01:56:56|21406.69
01:56:56|21406.69
01:56:58|21406.69
01:56:59|21406.69
01:57:00|21406.69
01:57:01|21406.69
01:57:02|21406.69
01:57:04|21406.69
01:57:05|21406.69
01:57:05|21406.69
01:57:06|21406.69
01:57:08|21406.69
01:57:09|21406.69
01:57:10|21406.69
01:57:11|21406.69
01:57:12|21406.69
01:57:13|21406.69
01:57:14|21406.69
01:57:15|21406.69
01:57:16|21406.69
01:57:17|21406.69
01:57:18|21406.69
01:57:19|21405.01
01:57:21|21405.01
01:57:22|21405.01
01:57:24|21401.73
01:57:25|21401.73
01:57:26|21401.73
01:57:27|21401.73
01:57:28|21401.73
01:57:30|21401.73
01:57:30|21401.73
01:57:32|21401.73
01:57:33|21400.85
01:57:33|21400.85
01:57:34|21400.85
01:57:36|21400.
01:57:37|21400.
01:57:38|21400.
01:57:39|21400.
01:57:40|21400.
01:57:41|21400.
01:57:42|21400.
01:57:43|21400.
01:57:44|21400.
01:57:45|21400.
01:57:46|21400.
01:57:47|21400.
01:57:48|21400.
01:57:49|21400.
01:57:50|21400.
01:57:51|21400.
01:57:52|21400.
01:57:53|21400.
01:57:54|21400.
01:57:56|21400.
01:57:56|21403.69
01:57:58|21403.69
01:57:58|21397.47
01:58:00|21397.47
01:58:01|21397.47
01:58:01|21400.93
01:58:02|21400.93
01:58:03|21400.93
01:58:04|21400.93
01:58:06|21400.93
01:58:06|21400.93
01:58:08|21401.53
01:58:09|21401.53
01:58:10|21401.59
01:58:11|21401.59
01:58:12|21401.59
01:58:13|21401.59
01:58:14|21401.59
01:58:15|21404.17
01:58:16|21404.17
01:58:17|21404.17
01:58:18|21404.17
01:58:19|21404.17
01:58:20|21404.17
01:58:22|21404.17
01:58:23|21404.17
01:58:25|21409.99
01:58:26|21409.99
01:58:27|21409.99
01:58:28|21409.99
01:58:29|21409.99
01:58:30|21409.99
01:58:31|21409.99
01:58:32|21409.99
01:58:33|21409.99
01:58:35|21404.17
01:58:36|21404.17
01:58:36|21403.39
01:58:38|21403.39
01:58:39|21403.39
01:58:40|21403.39
01:58:41|21403.39
01:58:42|21403.39
01:58:43|21403.39
01:58:44|21403.39
01:58:45|21403.39
01:58:46|21403.39
01:58:47|21403.39
01:58:48|21403.39
01:58:49|21403.39
01:58:50|21403.39
01:58:51|21403.39
01:58:52|21403.39
01:58:53|21403.39
01:58:54|21403.39
01:58:55|21403.39
01:58:56|21403.39
01:58:57|21398.99
01:58:58|21398.99
01:58:59|21398.99
01:59:00|21398.99
01:59:01|21398.99
01:59:02|21398.99
01:59:04|21398.99
01:59:04|21398.99
01:59:05|21398.99
01:59:06|21398.99
01:59:08|21398.99
01:59:09|21398.99
01:59:10|21398.99
01:59:11|21398.99
01:59:12|21398.99
01:59:13|21398.99
01:59:14|21398.99
01:59:16|21398.99
01:59:16|21398.99
01:59:17|21398.99
01:59:18|21398.99
01:59:19|21398.99
01:59:20|21398.99
01:59:21|21398.99
01:59:23|21398.99
01:59:24|21398.99
01:59:26|21398.99
01:59:26|21398.99
01:59:27|21398.99
01:59:28|21398.99
01:59:29|21398.99
01:59:30|21398.99
01:59:31|21398.99
01:59:33|21398.99
01:59:34|21398.99
01:59:35|21398.99
01:59:36|21398.99
01:59:37|21398.99
01:59:38|21398.64
01:59:39|21398.64
01:59:39|21398.64
01:59:41|21401.08
01:59:42|21401.09
01:59:42|21401.09
01:59:44|21404.09
01:59:44|21404.09
01:59:46|21404.09
01:59:47|21404.09
01:59:47|21404.09
01:59:48|21404.09
01:59:49|21404.09
01:59:51|21404.09
01:59:52|21404.09
01:59:54|21404.09
01:59:54|21404.09
01:59:55|21404.09
01:59:56|21404.09
01:59:57|21404.09
01:59:58|21404.09
01:59:59|21404.09
02:00:00|21404.09
02:00:01|21404.09
02:00:02|21404.09
02:00:03|21404.09
02:00:04|21404.09
02:00:05|21404.09
02:00:07|21404.09
02:00:08|21400.8
02:00:09|21400.8
02:00:10|21400.8
02:00:11|21404.1
02:00:12|21404.17
02:00:13|21404.17
02:00:14|21404.17
02:00:15|21404.17
02:00:16|21404.17
02:00:17|21404.17
02:00:18|21404.17
02:00:19|21404.17
02:00:20|21404.17
02:00:21|21404.17
02:00:23|21404.17
02:00:23|21404.17
02:00:24|21404.17
02:00:25|21404.17
02:00:26|21404.17
02:00:28|21404.17
02:00:28|21404.17
02:00:29|21404.07
02:00:30|21404.07
02:00:31|21404.07
02:00:33|21406.99
02:00:33|21406.99
02:00:34|21407.39
02:00:35|21407.39
02:00:36|21407.39
02:00:38|21407.39
02:00:39|21407.39
02:00:40|21407.39
02:00:41|21407.39
02:00:42|21407.39
02:00:44|21407.39
02:00:45|21403.13
02:00:46|21403.13
02:00:47|21403.13
02:00:48|21403.13
02:00:49|21403.13
02:00:49|21403.13
02:00:51|21402.09
02:00:51|21402.09
02:00:52|21402.09
02:00:53|21402.09
02:00:55|21402.09
02:00:56|21402.09
02:00:57|21402.09
02:00:58|21402.09
02:00:59|21402.09
02:01:01|21402.09
02:01:02|21402.09
02:01:03|21402.09
02:01:03|21399.74
02:01:05|21399.74
02:01:06|21399.74
02:01:06|21399.74
02:01:07|21399.74
02:01:08|21399.74
02:01:10|21399.53
02:01:10|21399.53
02:01:11|21399.53
02:01:12|21399.53
02:01:13|21398.84
02:01:14|21398.84
02:01:16|21398.84
02:01:17|21398.84
02:01:18|21398.84
02:01:19|21398.84
02:01:20|21398.84
02:01:20|21398.84
02:01:22|21398.84
02:01:23|21395.
02:01:25|21393.47
02:01:26|21392.47
02:01:27|21392.47
02:01:28|21392.47
02:01:30|21395.72
02:01:30|21395.72
02:01:32|21395.72
02:01:33|21395.72
02:01:34|21395.72
02:01:35|21395.72
02:01:35|21395.72
02:01:37|21395.72
02:01:38|21395.72
02:01:39|21395.72
02:01:39|21395.72
02:01:40|21395.72
02:01:42|21395.72
02:01:43|21395.72
02:01:44|21395.72
02:01:45|21395.72
02:01:46|21395.72
02:01:47|21395.72
02:01:48|21395.72
02:01:48|21395.72
02:01:50|21395.72
02:01:51|21395.72
02:01:52|21395.72
02:01:53|21395.72
02:01:54|21395.72
02:01:55|21395.72
02:01:56|21395.72
02:01:57|21395.72
02:01:58|21395.72
02:01:59|21395.72
02:02:00|21395.72
02:02:01|21395.72
02:02:02|21395.72
02:02:03|21395.72
02:02:04|21395.72
02:02:05|21395.72
02:02:06|21395.72
02:02:07|21395.72
02:02:08|21395.72
02:02:09|21395.72
02:02:10|21393.53
02:02:11|21391.34
02:02:12|21391.34
02:02:13|21395.37
02:02:14|21395.37
02:02:15|21395.37
02:02:16|21395.37
02:02:17|21395.37
02:02:18|21395.37
02:02:19|21395.37
02:02:20|21395.72
02:02:21|21395.72
02:02:23|21395.72
02:02:23|21395.72
02:02:25|21395.72
02:02:27|21395.72
02:02:28|21395.72
02:02:29|21398.09
02:02:30|21398.19
02:02:32|21400.87
02:02:33|21400.87
02:02:34|21400.87
02:02:35|21400.87
02:02:37|21400.87
02:02:38|21400.87
02:02:39|21400.87
02:02:40|21400.87
02:02:42|21400.87
02:02:43|21400.87
02:02:43|21400.87
02:02:44|21400.87
02:02:45|21400.87
02:02:47|21400.87
02:02:47|21400.87
02:02:49|21400.87
02:02:50|21400.87
02:02:52|21400.87
02:02:53|21400.87
02:02:54|21400.87
02:02:54|21400.87
02:02:56|21400.87
02:02:56|21400.87
02:02:57|21400.87
02:02:59|21400.87
02:02:59|21400.87
02:03:00|21400.87
02:03:02|21400.87
02:03:03|21397.86
02:03:04|21397.86
02:03:05|21397.86
02:03:06|21397.86
02:03:07|21397.86
02:03:08|21397.86
02:03:09|21401.62
02:03:10|21401.62
02:03:11|21401.62
02:03:12|21397.78
02:03:13|21397.78
02:03:14|21397.78
02:03:15|21397.78
02:03:16|21397.78
02:03:17|21397.78
02:03:18|21397.78
02:03:19|21397.78
02:03:20|21397.78
02:03:21|21397.78
02:03:22|21397.78
02:03:23|21397.78
02:03:24|21397.78
02:03:26|21397.78
02:03:27|21397.78
02:03:28|21397.78
02:03:29|21397.78
02:03:31|21396.03
02:03:32|21396.03
02:03:33|21396.03
02:03:34|21396.03
02:03:36|21396.03
02:03:36|21396.03
02:03:37|21396.03
02:03:38|21396.03
02:03:40|21396.03
02:03:41|21395.08
02:03:42|21395.08
02:03:43|21395.08
02:03:44|21395.08
02:03:45|21395.08
02:03:46|21395.08
02:03:47|21395.08
02:03:48|21395.08
02:03:49|21395.08
02:03:50|21395.08
02:03:51|21395.08
02:03:51|21395.08
02:03:53|21395.08
02:03:54|21395.08
02:03:55|21395.08
02:03:56|21395.08
02:03:57|21395.08
02:03:58|21395.08
02:03:59|21395.08
02:04:00|21395.08
02:04:01|21395.08
02:04:02|21395.08
02:04:03|21399.56
02:04:04|21399.56
02:04:05|21399.56
02:04:06|21399.68
02:04:07|21399.68
02:04:08|21399.68
02:04:09|21399.68
02:04:10|21399.68
02:04:11|21399.68
02:04:12|21399.68
02:04:13|21399.68
02:04:14|21399.68
02:04:15|21404.17
02:04:16|21404.17
02:04:17|21404.17
02:04:18|21404.17
02:04:19|21404.17
02:04:20|21404.17
02:04:21|21404.17
02:04:22|21403.26
02:04:23|21403.26
02:04:24|21403.26
02:04:25|21403.26
02:04:26|21406.59
02:04:27|21406.59
02:04:29|21406.59
02:04:30|21406.59
02:04:31|21406.59
02:04:33|21406.59
02:04:34|21406.59
02:04:35|21406.63
02:04:36|21408.74
02:04:37|21408.74
02:04:38|21408.74
02:04:40|21404.7
02:04:40|21404.7
02:04:43|21404.7
02:04:43|21404.7
02:04:44|21404.7
02:04:45|21407.02
02:04:47|21407.02
02:04:48|21407.02
02:04:49|21407.02
02:04:49|21407.02
02:04:51|21407.02
02:04:52|21407.02
02:04:53|21407.02
02:04:54|21407.02
02:04:55|21407.02
02:04:56|21407.02
02:04:57|21407.02
02:04:58|21401.69
02:04:58|21401.69
02:05:00|21401.69
02:05:01|21401.69
02:05:02|21405.67
02:05:02|21405.67
02:05:04|21405.67
02:05:05|21405.67
02:05:06|21404.71
02:05:07|21404.71
02:05:08|21404.71
02:05:09|21404.71
02:05:10|21404.71
02:05:11|21404.71
02:05:12|21404.71
02:05:12|21404.71
02:05:14|21404.71
02:05:15|21404.71
02:05:17|21404.71
02:05:17|21404.22
02:05:18|21404.22
02:05:19|21404.22
02:05:21|21403.81
02:05:21|21403.81
02:05:22|21403.81
02:05:23|21403.85
02:05:24|21403.85
02:05:25|21403.85
02:05:26|21403.85
02:05:28|21403.85
02:05:30|21403.85
02:05:30|21403.85
02:05:31|21403.85
02:05:33|21403.85
02:05:35|21403.85
02:05:35|21403.85
02:05:36|21403.85
02:05:37|21403.85
02:05:39|21403.85
02:05:40|21403.85
02:05:41|21403.85
02:05:42|21403.85
02:05:43|21403.85
02:05:44|21403.85
02:05:45|21403.85
02:05:46|21403.85
02:05:47|21401.97
02:05:48|21401.97
02:05:49|21401.97
02:05:50|21401.97
02:05:51|21401.97
02:05:52|21401.97
02:05:53|21401.97
02:05:54|21401.97
02:05:55|21401.97
02:05:56|21401.97
02:05:57|21401.97
02:05:58|21401.97
02:06:04|21396.12
02:06:04|21400.36
02:06:05|21400.36
02:06:06|21400.36
02:06:07|21400.36
02:06:08|21399.32
02:06:10|21399.32
02:06:11|21399.32
02:06:12|21399.32
02:06:14|21399.32
02:06:15|21399.32
02:06:16|21399.32
02:06:16|21399.32
02:06:18|21399.32
02:06:19|21399.32
02:06:20|21399.32
02:06:21|21399.32
02:06:21|21399.32
02:06:23|21399.32
02:06:24|21399.32
02:06:25|21399.32
02:06:26|21399.32
02:06:26|21399.32
02:06:28|21399.32
02:06:30|21399.32
02:06:31|21399.32
02:06:32|21399.32
02:06:33|21399.32
02:06:34|21399.32
02:06:35|21401.2
02:06:36|21401.2
02:06:38|21401.2
02:06:39|21401.2
02:06:40|21401.2
02:06:40|21401.2
02:06:42|21401.2
02:06:44|21401.2
02:06:44|21401.2
02:06:45|21401.2
02:06:46|21401.2
02:06:47|21401.2
02:06:48|21401.2
02:06:49|21401.2
02:06:50|21401.2
02:06:51|21401.2
02:06:52|21401.2
02:06:53|21401.2
02:06:55|21401.2
02:06:55|21401.2
02:06:56|21401.2
02:06:57|21401.2
02:06:58|21401.2
02:06:59|21401.2
02:07:00|21401.2
02:07:01|21401.2
02:07:02|21401.2
02:07:03|21399.42
02:07:05|21399.42
02:07:06|21399.42
02:07:07|21399.42
02:07:08|21399.42
02:07:08|21398.4
02:07:10|21398.4
02:07:11|21398.4
02:07:13|21398.4
02:07:13|21398.4
02:07:14|21396.01
02:07:15|21396.01
02:07:16|21396.01
02:07:17|21396.01
02:07:18|21396.01
02:07:19|21396.01
02:07:20|21396.01
02:07:22|21396.01
02:07:22|21396.01
02:07:23|21396.01
02:07:25|21391.15
02:07:26|21391.15
02:07:27|21391.15
02:07:28|21391.15
02:07:29|21391.15
02:07:30|21391.15
02:07:31|21391.05
02:07:33|21391.05
02:07:34|21390.
02:07:35|21390.
02:07:37|21391.05
02:07:38|21391.05
02:07:38|21391.05
02:07:40|21391.05
02:07:41|21391.05
02:07:42|21391.05
02:07:43|21391.05
02:07:45|21391.05
02:07:45|21391.05
02:07:46|21391.05
02:07:47|21391.05
02:07:48|21391.05
02:07:49|21391.05
02:07:50|21391.05
02:07:51|21391.05
02:07:52|21391.05
02:07:53|21391.05
02:07:55|21391.59
02:07:56|21391.59
02:07:56|21389.
02:07:57|21389.
02:07:58|21385.71
02:08:00|21385.71
02:08:01|21385.71
02:08:02|21390.59
02:08:03|21390.59
02:08:04|21390.59
02:08:05|21390.59
02:08:06|21390.59
02:08:07|21390.59
02:08:08|21389.59
02:08:09|21389.59
02:08:09|21389.59
02:08:11|21389.59
02:08:12|21389.59
02:08:12|21389.59
02:08:14|21389.59
02:08:14|21385.59
02:08:16|21385.59
02:08:16|21385.59
02:08:17|21385.58
02:08:19|21384.23
02:08:20|21382.65
02:08:21|21382.74
02:08:22|21382.74
02:08:23|21382.74
02:08:24|21382.74
02:08:26|21382.74
02:08:26|21382.74
02:08:27|21382.74
02:08:28|21382.74
02:08:30|21382.55
02:08:31|21382.55
02:08:33|21382.55
02:08:34|21382.55
02:08:36|21382.55
02:08:37|21382.55
02:08:38|21382.55
02:08:39|21382.55
02:08:40|21382.55
02:08:41|21382.55
02:08:42|21382.55
02:08:43|21382.55
02:08:44|21382.55
02:08:45|21382.55
02:08:47|21379.06
02:08:48|21379.06
02:08:49|21379.06
02:08:50|21379.06
02:08:52|21379.06
02:08:53|21379.06
02:08:54|21377.
02:08:55|21374.5
02:08:56|21374.5
02:08:57|21377.35
02:08:58|21371.51
02:08:59|21370.78
02:09:00|21370.
02:09:01|21368.
02:09:02|21368.
02:09:03|21370.23
02:09:04|21370.23
02:09:05|21370.53
02:09:06|21370.53
02:09:08|21373.46
02:09:08|21375.66
02:09:09|21375.66
02:09:10|21375.66
02:09:11|21372.9
02:09:13|21377.12
02:09:14|21377.12
02:09:15|21377.12
02:09:16|21377.12
02:09:17|21377.12
02:09:18|21377.12
02:09:20|21377.12
02:09:20|21377.12
02:09:21|21377.12
02:09:22|21377.12
02:09:23|21377.12
02:09:24|21377.12
02:09:25|21377.12
02:09:26|21372.66
02:09:27|21372.71
02:09:28|21372.71
02:09:29|21372.71
02:09:30|21372.76
02:09:32|21372.76
02:09:34|21372.76
02:09:35|21372.76
02:09:36|21372.76
02:09:37|21372.76
02:09:38|21372.76
02:09:39|21372.76
02:09:41|21372.
02:09:41|21372.
02:09:42|21372.
02:09:44|21372.
02:09:45|21374.71
02:09:45|21374.71
02:09:47|21374.71
02:09:48|21374.71
02:09:49|21374.71
02:09:50|21370.63
02:09:51|21370.63
02:09:52|21370.63
02:09:53|21370.63
02:09:54|21370.63
02:09:55|21369.32
02:09:56|21369.32
02:09:57|21369.32
02:09:58|21371.61
02:09:59|21371.61
02:10:00|21371.61
02:10:01|21371.61
02:10:02|21371.61
02:10:04|21371.61
02:10:05|21371.61
02:10:06|21367.5
02:10:07|21367.5
02:10:08|21367.5
02:10:09|21366.73
02:10:11|21366.73
02:10:11|21366.73
02:10:12|21366.73
02:10:13|21363.76
02:10:14|21363.76
02:10:15|21363.76
02:10:16|21363.76
02:10:17|21363.76
02:10:18|21362.3
02:10:20|21362.3
02:10:20|21362.3
02:10:21|21366.53
02:10:22|21366.53
02:10:23|21362.76
02:10:25|21362.76
02:10:25|21365.74
02:10:26|21365.74
02:10:27|21365.74
02:10:28|21365.74
02:10:29|21365.75
02:10:30|21365.75
02:10:31|21365.8
02:10:32|21365.8
02:10:34|21365.8
02:10:36|21365.8
02:10:36|21365.8
02:10:37|21365.8
02:10:39|21365.8
02:10:41|21365.8
02:10:42|21365.8
02:10:43|21365.8
02:10:43|21365.8
02:10:44|21365.8
02:10:45|21365.8
02:10:46|21365.8
02:10:48|21363.35
02:10:48|21363.35
02:10:50|21363.35
02:10:51|21363.35
02:10:52|21363.35
02:10:54|21363.35
02:10:54|21363.35
02:10:56|21363.35
02:10:57|21363.35
02:10:57|21363.35
02:10:59|21363.35
02:10:59|21363.35
02:11:00|21363.35
02:11:01|21363.35
02:11:03|21363.35
02:11:03|21363.35
02:11:05|21363.35
02:11:05|21363.35
02:11:06|21363.35
02:11:08|21363.35
02:11:09|21363.35
02:11:10|21363.35
02:11:11|21363.35
02:11:12|21363.35
02:11:13|21363.35
02:11:14|21363.35
02:11:15|21363.35
02:11:16|21363.35
02:11:17|21363.35
02:11:18|21363.35
02:11:19|21358.
02:11:19|21358.
02:11:21|21358.
02:11:22|21357.31
02:11:23|21357.31
02:11:24|21357.31
02:11:25|21357.31
02:11:26|21357.31
02:11:27|21357.31
02:11:28|21359.17
02:11:29|21359.17
02:11:30|21359.24
02:11:31|21359.63
02:11:32|21358.23
02:11:33|21358.23
02:11:39|21358.23
02:11:40|21359.63
02:11:41|21359.63
02:11:42|21359.63
02:11:43|21359.63
02:11:44|21359.63
02:11:45|21359.63
02:11:47|21359.63
02:11:48|21360.77
02:11:49|21360.77
02:11:49|21360.77
02:11:51|21360.77
02:11:51|21360.77
02:11:53|21360.77
02:11:53|21360.77
02:11:54|21360.83
02:11:56|21360.83
02:11:58|21360.83
02:11:58|21360.83
02:12:00|21360.83
02:12:01|21360.79
02:12:02|21360.79
02:12:03|21360.79
02:12:04|21360.79
02:12:05|21360.79
02:12:06|21360.79
02:12:07|21360.79
02:12:08|21360.79
02:12:09|21357.31
02:12:10|21354.69
02:12:11|21354.69
02:12:12|21358.09
02:12:13|21358.09
02:12:15|21358.09
02:12:16|21358.09
02:12:17|21358.09
02:12:18|21358.09
02:12:19|21358.09
02:12:19|21358.09
02:12:20|21358.09
02:12:21|21354.43
02:12:23|21354.43
02:12:24|21354.43
02:12:25|21354.43
02:12:26|21358.67
02:12:27|21358.67
02:12:28|21358.67
02:12:29|21359.19
02:12:30|21359.19
02:12:31|21359.19
02:12:32|21359.19
02:12:33|21359.19
02:12:34|21360.99
02:12:34|21360.99
02:12:36|21360.99
02:12:38|21358.64
02:12:38|21358.64
02:12:40|21355.08
02:12:40|21355.08
02:12:42|21360.69
02:12:43|21360.69
02:12:44|21360.69
02:12:45|21360.69
02:12:46|21360.69
02:12:47|21360.69
02:12:48|21360.69
02:12:49|21360.69
02:12:50|21360.69
02:12:51|21360.69
02:12:52|21361.61
02:12:53|21359.08
02:12:55|21359.08
02:12:56|21359.08
02:12:57|21359.08
02:12:58|21359.64
02:12:58|21359.64
02:13:00|21359.64
02:13:01|21359.64
02:13:02|21359.64
02:13:02|21359.64
02:13:04|21359.64
02:13:05|21362.69
02:13:05|21362.69
02:13:07|21362.69
02:13:07|21362.69
02:13:09|21362.69
02:13:10|21362.69
02:13:11|21362.69
02:13:12|21362.69
02:13:13|21362.69
02:13:14|21362.69
02:13:15|21362.69
02:13:16|21362.69
02:13:18|21362.69
02:13:19|21358.92
02:13:20|21358.92
02:13:21|21358.92
02:13:22|21358.92
02:13:23|21358.92
02:13:24|21358.92
02:13:25|21353.72
02:13:26|21353.51
02:13:27|21353.51
02:13:28|21353.26
02:13:29|21353.26
02:13:30|21353.26
02:13:31|21353.26
02:13:32|21352.51
02:13:33|21353.36
02:13:34|21353.36
02:13:35|21353.36
02:13:37|21353.36
02:13:38|21353.5
02:13:39|21353.51
02:13:39|21353.51
02:13:41|21353.51
02:13:42|21353.51
02:13:44|21353.51
02:13:44|21353.51
02:13:45|21353.51
02:13:46|21353.51
02:13:47|21353.51
02:13:48|21353.51
02:13:49|21356.44
02:13:50|21356.44
02:13:51|21352.76
02:13:52|21352.76
02:13:53|21352.76
02:13:55|21350.25
02:13:55|21350.25
02:13:57|21350.25
02:13:58|21350.25
02:13:58|21350.25
02:13:59|21350.25
02:14:01|21350.25
02:14:02|21350.25
02:14:03|21350.25
02:14:04|21350.25
02:14:05|21355.18
02:14:07|21355.18
02:14:07|21353.24
02:14:09|21353.24
02:14:10|21353.24
02:14:11|21353.21
02:14:12|21353.21
02:14:13|21353.21
02:14:14|21353.
02:14:15|21353.
02:14:16|21353.
02:14:17|21353.
02:14:18|21353.
02:14:19|21353.
02:14:20|21353.
02:14:20|21355.4
02:14:21|21350.49
02:14:23|21350.49
02:14:24|21350.49
02:14:25|21350.49
02:14:26|21350.49
02:14:26|21350.49
02:14:28|21349.35
02:14:30|21349.11
02:14:30|21349.11
02:14:31|21349.11
02:14:32|21349.11
02:14:33|21349.11
02:14:34|21349.11
02:14:35|21349.11
02:14:37|21354.41
02:14:38|21354.41
02:14:38|21354.41
02:14:40|21347.89
02:14:42|21347.89
02:14:42|21347.89
02:14:43|21347.89
02:14:45|21347.89
02:14:47|21347.89
02:14:47|21349.62
02:14:48|21349.62
02:14:49|21349.62
02:14:51|21349.62
02:14:51|21349.62
02:14:52|21349.62
02:14:53|21349.62
02:14:54|21349.62
02:14:55|21349.62
02:14:56|21349.62
02:14:57|21349.64
02:14:58|21349.64
02:14:59|21349.64
02:15:00|21349.64
02:15:01|21349.64
02:15:03|21349.64
02:15:03|21349.64
02:15:05|21349.64
02:15:06|21349.64
02:15:07|21351.36
02:15:07|21356.63
02:15:10|21356.63
02:15:10|21361.96
02:15:11|21353.09
02:15:12|21353.09
02:15:13|21353.09
02:15:14|21355.89
02:15:15|21355.9
02:15:16|21356.09
02:15:17|21356.09
02:15:18|21356.09
02:15:19|21356.09
02:15:20|21357.76
02:15:22|21357.76
02:15:22|21357.76
02:15:24|21361.51
02:15:25|21361.51
02:15:26|21361.51
02:15:27|21361.51
02:15:28|21358.68
02:15:29|21361.51
02:15:30|21361.55
02:15:31|21361.94
02:15:32|21361.94
02:15:33|21361.94
02:15:34|21361.94
02:15:36|21361.94
02:15:36|21361.94
02:15:38|21365.99
02:15:39|21365.99
02:15:41|21367.29
02:15:41|21367.29
02:15:42|21367.29
02:15:44|21367.29
02:15:45|21367.29
02:15:46|21367.29
02:15:47|21365.12
02:15:48|21365.12
02:15:49|21365.12
02:15:50|21365.12
02:15:51|21365.12
02:15:53|21369.26
02:15:54|21369.26
02:15:55|21369.26
02:15:56|21369.26
02:15:57|21369.26
02:15:58|21369.26
02:15:59|21369.26
02:16:00|21369.26
02:16:01|21369.26
02:16:03|21360.71
02:16:04|21360.71
02:16:05|21360.71
02:16:07|21364.61
02:16:08|21364.61
02:16:08|21364.61
02:16:09|21364.61
02:16:10|21364.61
02:16:11|21364.61
02:16:12|21364.61
02:16:14|21364.61
02:16:15|21364.61
02:16:16|21364.61
02:16:16|21364.61
02:16:17|21364.61
02:16:18|21364.61
02:16:19|21364.61
02:16:20|21364.61
02:16:21|21364.61
02:16:22|21364.61
02:16:24|21364.61
02:16:25|21364.61
02:16:25|21364.61
02:16:26|21364.61
02:16:28|21364.61
02:16:28|21364.61
02:16:29|21362.03
02:16:30|21362.03
02:16:32|21362.1
02:16:32|21362.1
02:16:33|21362.1
02:16:34|21362.1
02:16:36|21362.1
02:16:36|21365.36
02:16:38|21365.36
02:16:40|21365.36
02:16:41|21365.36
02:16:42|21365.36
02:16:43|21365.36
02:16:44|21362.21
02:16:45|21362.21
02:16:47|21362.21
02:16:47|21362.21
02:16:49|21362.21
02:16:50|21362.21
02:16:51|21362.21
02:16:52|21362.21
02:16:53|21362.21
02:16:54|21362.21
02:16:55|21367.16
02:16:56|21367.16
02:16:57|21367.16
02:16:58|21367.16
02:16:59|21367.16
02:17:00|21367.16
02:17:01|21367.16
02:17:02|21367.16
02:17:03|21367.16
02:17:04|21367.16
02:17:05|21367.16
02:17:07|21367.16
02:17:09|21367.16
02:17:10|21367.16
02:17:11|21362.69
02:17:12|21362.69
02:17:13|21362.69
02:17:14|21362.69
02:17:16|21362.69
02:17:16|21362.69
02:17:17|21362.69
02:17:18|21362.69
02:17:19|21362.69
02:17:20|21362.69
02:17:21|21362.69
02:17:22|21362.69
02:17:23|21362.69
02:17:25|21362.69
02:17:25|21362.69
02:17:26|21367.4
02:17:27|21367.4
02:17:28|21367.4
02:17:30|21367.4
02:17:30|21367.4
02:17:31|21367.4
02:17:32|21367.4
02:17:33|21367.4
02:17:34|21367.4
02:17:35|21367.4
02:17:36|21367.4
02:17:37|21367.4
02:17:38|21367.4
02:17:40|21367.4
02:17:42|21367.4
02:17:43|21367.4
02:17:44|21367.4
02:17:45|21367.4
02:17:46|21367.4
02:17:47|21367.4
02:17:49|21367.4
02:17:50|21367.4
02:17:51|21367.4
02:17:52|21367.4
02:17:53|21367.4
02:17:54|21367.4
02:17:55|21367.4
02:17:57|21367.4
02:17:57|21367.4
02:17:58|21367.4
02:18:00|21367.4
02:18:01|21367.4
02:18:02|21367.4
02:18:03|21364.54
02:18:04|21364.54
02:18:05|21363.27
02:18:06|21363.27
02:18:07|21363.27
02:18:08|21363.27
02:18:09|21363.27
02:18:10|21363.27
02:18:12|21363.27
02:18:13|21363.27
02:18:13|21363.27
02:18:14|21363.27
02:18:16|21363.27
02:18:17|21367.81
02:18:17|21367.81
02:18:19|21367.81
02:18:19|21367.81
02:18:21|21367.81
02:18:22|21367.81
02:18:22|21367.81
02:18:24|21367.81
02:18:25|21367.81
02:18:26|21367.81
02:18:27|21367.81
02:18:28|21367.81
02:18:29|21363.27
02:18:30|21363.27
02:18:31|21363.27
02:18:32|21363.27
02:18:33|21363.27
02:18:34|21363.27
02:18:35|21363.27
02:18:36|21363.27
02:18:37|21363.27
02:18:38|21363.27
02:18:39|21363.27
02:18:40|21363.27
02:18:42|21363.27
02:18:43|21363.27
02:18:45|21363.27
02:18:46|21363.27
02:18:47|21363.27
02:18:49|21363.27
02:18:50|21363.27
02:18:51|21363.27
02:18:52|21363.27
02:18:53|21363.27
02:18:54|21356.03
02:18:55|21356.03
02:18:56|21356.03
02:18:57|21356.03
02:18:59|21356.03
02:19:00|21356.03
02:19:00|21356.03
02:19:01|21356.03
02:19:02|21356.03
02:19:04|21356.03
02:19:04|21356.03
02:19:06|21356.03
02:19:06|21356.03
02:19:08|21356.03
02:19:09|21356.03
02:19:09|21356.03
02:19:11|21356.03
02:19:12|21356.03
02:19:13|21356.03
02:19:14|21362.85
02:19:15|21362.85
02:19:16|21362.85
02:19:16|21362.85
02:19:17|21362.85
02:19:19|21362.85
02:19:20|21362.85
02:19:21|21366.85
02:19:22|21363.34
02:19:23|21367.88
02:19:24|21365.72
02:19:25|21365.72
02:19:25|21365.72
02:19:27|21370.94
02:19:28|21370.94
02:19:29|21370.94
02:19:30|21370.94
02:19:31|21370.94
02:19:31|21370.94
02:19:33|21370.94
02:19:34|21376.71
02:19:35|21376.71
02:19:36|21376.71
02:19:36|21376.71
02:19:38|21376.71
02:19:39|21376.71
02:19:40|21376.71
02:19:40|21376.71
02:19:43|21376.71
02:19:44|21376.71
02:19:46|21376.71
02:19:47|21376.71
02:19:47|21376.71
02:19:49|21370.37
02:19:49|21374.64
02:19:51|21374.64
02:19:52|21374.64
02:19:52|21374.64
02:19:54|21374.64
02:19:55|21377.35
02:19:57|21379.24
02:19:57|21379.24
02:19:58|21380.
02:19:59|21380.
02:20:00|21380.
02:20:01|21380.
02:20:03|21380.
02:20:04|21380.
02:20:04|21380.
02:20:06|21380.
02:20:07|21380.
02:20:08|21380.
02:20:09|21380.
02:20:10|21380.
02:20:10|21380.
02:20:12|21380.78
02:20:13|21382.28
02:20:14|21382.28
02:20:15|21382.28
02:20:16|21382.28
02:20:17|21382.28
02:20:18|21382.28
02:20:19|21382.28
02:20:20|21382.28
02:20:21|21382.28
02:20:22|21382.28
02:20:23|21382.28
02:20:25|21382.28
02:20:25|21378.36
02:20:26|21377.32
02:20:27|21377.32
02:20:28|21377.32
02:20:29|21377.32
02:20:31|21377.42
02:20:32|21377.42
02:20:33|21377.42
02:20:35|21377.42
02:20:35|21377.42
02:20:36|21377.42
02:20:37|21375.07
02:20:38|21375.07
02:20:40|21375.07
02:20:40|21375.07
02:20:41|21375.07
02:20:42|21375.07
02:20:44|21375.07
02:20:45|21375.07
02:20:45|21375.07
02:20:48|21379.96
02:20:48|21379.96
02:20:49|21379.96
02:20:50|21379.96
02:20:51|21376.05
02:20:52|21376.05
02:20:53|21376.05
02:20:54|21376.05
02:20:56|21376.05
02:20:56|21376.05
02:20:57|21376.05
02:20:58|21376.05
02:20:59|21376.05
02:21:00|21376.05
02:21:02|21376.05
02:21:03|21376.05
02:21:04|21376.05
02:21:05|21376.05
02:21:06|21376.05
02:21:08|21376.05
02:21:08|21376.05
02:21:09|21376.05
02:21:10|21376.05
02:21:11|21376.05
02:21:13|21376.05
02:21:13|21376.05
02:21:14|21376.05
02:21:15|21376.05
02:21:16|21376.05
02:21:17|21376.05
02:21:18|21376.05
02:21:19|21376.05
02:21:20|21379.73
02:21:21|21379.73
02:21:22|21379.73
02:21:24|21379.73
02:21:24|21379.73
02:21:25|21379.73
02:21:26|21379.73
02:21:28|21379.73
02:21:28|21379.73
02:21:29|21379.73
02:21:30|21379.73
02:21:31|21379.73
02:21:32|21379.73
02:21:33|21379.73
02:21:35|21379.73
02:21:35|21376.75
02:21:36|21376.75
02:21:38|21376.64
02:21:38|21376.64
02:21:39|21376.64
02:21:41|21376.64
02:21:41|21376.64
02:21:42|21376.64
02:21:44|21376.64
02:21:46|21376.64
02:21:46|21376.64
02:21:47|21376.64
02:21:49|21376.64
02:21:49|21376.64
02:21:51|21376.64
02:21:52|21376.64
02:21:53|21376.64
02:21:54|21376.64
02:21:55|21376.64
02:21:56|21376.64
02:21:57|21376.64
02:21:58|21376.64
02:22:00|21376.64
02:22:00|21376.64
02:22:01|21376.64
02:22:02|21376.64
02:22:04|21376.64
02:22:05|21376.64
02:22:06|21376.64
02:22:07|21376.64
02:22:09|21376.64
02:22:10|21376.64
02:22:10|21373.18
02:22:12|21370.
02:22:13|21370.
02:22:14|21370.
02:22:16|21370.
02:22:17|21370.
02:22:17|21370.
02:22:19|21371.09
02:22:19|21371.09
02:22:21|21371.09
02:22:22|21371.09
02:22:22|21371.09
02:22:23|21371.09
02:22:24|21371.09
02:22:25|21371.09
02:22:26|21371.09
02:22:28|21371.09
02:22:29|21371.09
02:22:30|21371.09
02:22:31|21371.09
02:22:32|21371.09
02:22:33|21371.09
02:22:34|21371.09
02:22:35|21371.09
02:22:36|21371.09
02:22:38|21366.22
02:22:38|21366.21
02:22:40|21366.21
02:22:40|21366.21
02:22:41|21366.21
02:22:42|21366.21
02:22:43|21366.21
02:22:45|21366.21
02:22:46|21366.21
02:22:47|21366.21
02:22:48|21366.21
02:22:49|21366.21
02:22:50|21366.21
02:22:51|21366.21
02:22:52|21366.21
02:22:53|21366.21
02:22:55|21366.21
02:22:56|21366.21
02:22:56|21366.21
02:22:58|21366.21
02:22:58|21366.21
02:22:59|21366.21
02:23:01|21366.21
02:23:02|21366.21
02:23:03|21366.21
02:23:04|21366.21
02:23:05|21366.21
02:23:06|21366.21
02:23:07|21366.21
02:23:08|21366.21
02:23:09|21366.21
02:23:10|21366.21
02:23:11|21366.21
02:23:12|21366.21
02:23:13|21366.21
02:23:14|21367.57
02:23:15|21367.57
02:23:16|21367.57
02:23:17|21367.57
02:23:18|21367.57
02:23:19|21367.57
02:23:21|21359.23
02:23:21|21359.23
02:23:22|21357.21
02:23:23|21357.21
02:23:24|21357.21
02:23:25|21357.21
02:23:27|21357.21
02:23:28|21357.21
02:23:29|21361.41
02:23:30|21361.72
02:23:31|21361.72
02:23:32|21361.72
02:23:33|21361.72
02:23:34|21361.72
02:23:35|21361.72
02:23:36|21361.72
02:23:37|21361.72
02:23:38|21361.72
02:23:39|21361.72
02:23:40|21361.72
02:23:41|21361.72
02:23:42|21361.72
02:23:43|21361.72
02:23:44|21361.72
02:23:45|21361.72
02:23:47|21361.72
02:23:47|21362.68
02:23:48|21362.68
02:23:49|21362.68
02:23:51|21362.68
02:23:52|21362.68
02:23:53|21362.68
02:23:54|21362.68
02:23:56|21362.68
02:23:56|21362.68
02:23:57|21362.68
02:23:58|21362.68
02:23:59|21362.68
02:24:01|21362.68
02:24:02|21362.68
02:24:04|21362.68
02:24:05|21364.02
02:24:06|21364.02
02:24:06|21364.02
02:24:07|21364.02
02:24:09|21364.02
02:24:10|21364.02
02:24:11|21364.02
02:24:12|21364.03
02:24:13|21364.03
02:24:13|21364.03
02:24:15|21364.03
02:24:16|21364.03
02:24:17|21364.03
02:24:18|21364.03
02:24:19|21364.03
02:24:20|21364.03
02:24:21|21360.01
02:24:22|21360.01
02:24:23|21360.01
02:24:24|21360.01
02:24:24|21360.01
02:24:26|21360.01
02:24:27|21360.01
02:24:28|21364.03
02:24:29|21364.03
02:24:30|21363.93
02:24:31|21363.93
02:24:32|21363.93
02:24:32|21363.93
02:24:33|21363.93
02:24:34|21363.93
02:24:36|21363.93
02:24:37|21363.93
02:24:38|21363.93
02:24:39|21363.93
02:24:40|21363.65
02:24:41|21363.65
02:24:42|21363.65
02:24:43|21363.65
02:24:44|21363.65
02:24:45|21363.65
02:24:46|21363.65
02:24:48|21363.65
02:24:49|21363.65
02:24:51|21363.65
02:24:51|21363.65
02:24:52|21363.65
02:24:54|21368.09
02:24:55|21368.09
02:24:56|21368.09
02:24:57|21368.03
02:24:58|21368.03
02:24:58|21368.03
02:24:59|21368.03
02:25:01|21368.03
02:25:02|21368.03
02:25:03|21368.03
02:25:05|21368.03
02:25:05|21368.03
02:25:07|21368.03
02:25:08|21368.03
02:25:09|21368.03
02:25:10|21368.03
02:25:11|21368.03
02:25:11|21368.03
02:25:13|21368.03
02:25:14|21368.03
02:25:15|21370.
02:25:16|21371.66
02:25:17|21371.66
02:25:19|21371.66
02:25:19|21371.66
02:25:20|21370.55
02:25:21|21370.55
02:25:22|21366.9
02:25:23|21366.9
02:25:24|21366.9
02:25:25|21366.9
02:25:26|21366.9
02:25:27|21366.9
02:25:28|21366.9
02:25:29|21366.9
02:25:30|21366.9
02:25:31|21366.9
02:25:32|21366.9
02:25:33|21366.9
02:25:35|21366.9
02:25:36|21366.9
02:25:37|21366.9
02:25:38|21366.9
02:25:39|21366.9
02:25:39|21366.9
02:25:40|21366.9
02:25:42|21366.9
02:25:43|21366.9
02:25:44|21366.9
02:25:45|21366.9
02:25:45|21366.9
02:25:46|21366.9
02:25:49|21366.9
02:25:49|21366.9
02:25:50|21369.9
02:25:51|21369.9
02:25:52|21369.9
02:25:53|21369.9
02:25:55|21369.9
02:25:56|21369.9
02:25:56|21369.9
02:25:59|21369.9
02:26:00|21371.66
02:26:01|21371.66
02:26:02|21371.66
02:26:03|21371.66
02:26:03|21371.66
02:26:05|21367.
02:26:06|21367.
02:26:07|21367.
02:26:08|21367.
02:26:10|21367.
02:26:10|21367.
02:26:12|21367.
02:26:14|21367.
02:26:15|21367.
02:26:16|21367.
02:26:17|21367.
02:26:19|21367.
02:26:19|21367.
02:26:21|21367.
02:26:22|21367.
02:26:22|21367.
02:26:23|21367.
02:26:24|21367.
02:26:25|21367.
02:26:26|21367.
02:26:27|21367.
02:26:29|21367.
02:26:30|21367.
02:26:30|21367.
02:26:31|21367.
02:26:33|21367.
02:26:34|21367.
02:26:35|21367.
02:26:36|21367.
02:26:37|21367.
02:26:38|21367.
02:26:38|21367.
02:26:39|21367.
02:26:41|21367.
02:26:42|21367.
02:26:43|21367.
02:26:44|21367.
02:26:45|21363.66
02:26:46|21363.66
02:26:47|21363.66
02:26:48|21363.66
02:26:50|21363.66
02:26:51|21363.66
02:26:53|21363.66
02:26:53|21363.66
02:26:54|21363.66
02:26:56|21363.66
02:26:57|21363.66
02:26:58|21363.66
02:26:59|21363.66
02:27:01|21363.66
02:27:02|21363.66
02:27:03|21363.66
02:27:04|21363.66
02:27:05|21363.66
02:27:06|21363.66
02:27:07|21363.66
02:27:08|21363.66
02:27:09|21363.66
02:27:10|21363.66
02:27:11|21363.66
02:27:12|21363.66
02:27:13|21363.66
02:27:14|21363.66
02:27:15|21363.66
02:27:16|21363.66
02:27:17|21363.66
02:27:18|21363.66
02:27:19|21363.66
02:27:20|21367.23
02:27:21|21367.23
02:27:22|21367.23
02:27:23|21367.23
02:27:24|21367.23
02:27:25|21367.29
02:27:26|21367.29
02:27:27|21367.29
02:27:28|21367.29
02:27:29|21367.29
02:27:30|21367.29
02:27:31|21367.29
02:27:32|21367.29
02:27:33|21367.29
02:27:34|21367.29
02:27:35|21367.29
02:27:36|21367.29
02:27:37|21367.29
02:27:38|21367.29
02:27:39|21373.25
02:27:40|21373.25
02:27:41|21373.25
02:27:42|21373.25
02:27:44|21373.25
02:27:44|21373.25
02:27:45|21373.25
02:27:48|21373.25
02:27:48|21373.25
02:27:50|21373.25
02:27:50|21373.25
02:27:52|21373.25
02:27:53|21373.25
02:27:54|21373.25
02:27:55|21373.25
02:27:56|21373.25
02:27:57|21373.25
02:27:58|21373.25
02:27:59|21373.25
02:27:59|21373.25
02:28:01|21373.25
02:28:02|21373.25
02:28:02|21373.25
02:28:04|21373.25
02:28:05|21373.25
02:28:06|21373.25
02:28:07|21373.25
02:28:07|21373.25
02:28:10|21373.25
02:28:10|21373.25
02:28:12|21373.25
02:28:13|21373.25
02:28:14|21373.25
02:28:15|21373.25
02:28:16|21373.25
02:28:17|21375.31
02:28:18|21375.31
02:28:20|21375.31
02:28:21|21375.31
02:28:21|21375.31
02:28:23|21375.31
02:28:23|21375.31
02:28:25|21375.31
02:28:26|21375.31
02:28:27|21375.31
02:28:28|21375.31
02:28:29|21375.31
02:28:29|21375.31
02:28:31|21370.33
02:28:32|21370.33
02:28:33|21370.33
02:28:33|21370.33
02:28:35|21370.33
02:28:36|21370.33
02:28:37|21370.33
02:28:37|21370.33
02:28:39|21370.33
02:28:40|21370.33
02:28:41|21370.33
02:28:42|21370.33
02:28:44|21370.33
02:28:44|21370.33
02:28:45|21370.33
02:28:46|21370.33
02:28:47|21370.33
02:28:48|21370.33
02:28:49|21370.32
02:28:50|21370.32
02:28:52|21370.32
02:28:54|21370.32
02:28:54|21370.32
02:28:56|21375.21
02:28:56|21375.21
02:28:58|21375.21
02:28:59|21375.21
02:28:59|21375.21
02:29:00|21375.21
02:29:03|21375.21
02:29:03|21375.21
02:29:04|21375.21
02:29:06|21375.21
02:29:07|21375.21
02:29:07|21375.21
02:29:08|21375.21
02:29:09|21375.21
02:29:11|21375.21
02:29:12|21374.
02:29:13|21374.
02:29:14|21374.
02:29:15|21374.
02:29:16|21374.
02:29:17|21374.
02:29:18|21374.
02:29:19|21374.
02:29:20|21374.
02:29:21|21374.
02:29:22|21374.
02:29:23|21374.
02:29:24|21374.
02:29:25|21374.
02:29:26|21374.
02:29:27|21374.
02:29:28|21374.
02:29:29|21374.
02:29:30|21374.
02:29:31|21374.
02:29:32|21374.
02:29:33|21374.
02:29:34|21374.
02:29:35|21374.
02:29:37|21374.
02:29:37|21374.
02:29:38|21374.
02:29:39|21374.
02:29:40|21374.
02:29:42|21374.
02:29:42|21374.
02:29:43|21374.
02:29:44|21374.1
02:29:45|21374.1
02:29:46|21374.1
02:29:47|21374.1
02:29:48|21374.1
02:29:49|21374.1
02:29:50|21371.68
02:29:51|21371.68
02:29:53|21371.68
02:29:55|21371.68
02:29:55|21371.68
02:29:56|21371.68
02:29:58|21370.55
02:29:59|21370.55
02:30:00|21370.55
02:30:01|21369.89
02:30:02|21369.89
02:30:03|21369.89
02:30:04|21369.89
02:30:05|21369.89
02:30:06|21369.89
02:30:08|21369.89
02:30:10|21369.3
02:30:10|21369.3
02:30:11|21369.3
02:30:12|21369.3
02:30:13|21369.3
02:30:14|21369.3
02:30:16|21369.3
02:30:17|21369.3
02:30:18|21369.3
02:30:19|21369.3
02:30:20|21369.3
02:30:21|21369.3
02:30:23|21369.3
02:30:23|21369.3
02:30:25|21372.26
02:30:26|21372.26
02:30:27|21372.26
02:30:27|21372.26
02:30:28|21372.26
02:30:29|21372.26
02:30:30|21372.26
02:30:31|21372.26
02:30:33|21372.26
02:30:34|21372.26
02:30:34|21372.26
02:30:35|21372.26
02:30:36|21372.24
02:30:37|21372.24
02:30:38|21372.24
02:30:39|21372.24
02:30:41|21372.24
02:30:41|21372.24
02:30:43|21372.24
02:30:44|21372.24
02:30:45|21372.24
02:30:45|21372.24
02:30:46|21372.24
02:30:47|21372.24
02:30:48|21372.24
02:30:50|21372.24
02:30:51|21372.24
02:30:52|21372.24
02:30:53|21366.78
02:30:53|21366.78
02:30:55|21366.78
02:30:56|21372.29
02:30:58|21372.29
02:30:58|21372.29
02:31:00|21372.29
02:31:01|21372.29
02:31:02|21372.29
02:31:03|21372.29
02:31:04|21372.29
02:31:05|21372.29
02:31:07|21372.29
02:31:08|21372.29
02:31:09|21372.29
02:31:10|21372.29
02:31:11|21372.29
02:31:12|21372.29
02:31:13|21372.29
02:31:14|21372.29
02:31:15|21372.29
02:31:16|21372.29
02:31:17|21372.29
02:31:19|21372.29
02:31:19|21372.29
02:31:20|21372.29
02:31:22|21372.29
02:31:23|21372.29
02:31:23|21372.29
02:31:24|21372.29
02:31:25|21372.29
02:31:27|21372.29
02:31:28|21372.29
02:31:29|21372.29
02:31:30|21372.29
02:31:30|21372.29
02:31:32|21372.29
02:31:33|21372.29
02:31:34|21378.1
02:31:35|21378.1
02:31:36|21378.1
02:31:37|21378.1
02:31:38|21378.1
02:31:39|21378.1
02:31:40|21378.1
02:31:41|21378.1
02:31:42|21378.1
02:31:43|21378.1
02:31:44|21378.1
02:31:45|21378.1
02:31:46|21378.1
02:31:47|21378.1
02:31:49|21378.1
02:31:49|21378.1
02:31:50|21378.1
02:31:51|21378.1
02:31:52|21378.1
02:31:54|21378.1
02:31:56|21378.1
02:31:56|21378.1
02:31:57|21378.1
02:31:58|21378.1
02:32:00|21378.1
02:32:02|21378.1
02:32:03|21378.54
02:32:04|21378.54
02:32:06|21379.99
02:32:07|21380.
02:32:08|21380.
02:32:09|21380.
02:32:10|21380.
02:32:11|21380.
02:32:12|21380.
02:32:14|21380.
02:32:14|21380.
02:32:16|21380.
02:32:17|21380.
02:32:18|21380.
02:32:19|21380.
02:32:20|21380.
02:32:21|21380.
02:32:22|21380.
02:32:26|21380.
02:32:26|21380.
02:32:28|21380.
02:32:28|21380.
02:32:30|21380.
02:32:30|21380.
02:32:31|21380.
02:32:33|21380.
02:32:33|21380.
02:32:35|21380.
02:32:35|21380.
02:32:36|21380.
02:32:37|21379.9
02:32:39|21379.9
02:32:39|21379.9
02:32:40|21379.9
02:32:42|21379.9
02:32:43|21383.9
02:32:43|21385.9
02:32:44|21385.9
02:32:45|21387.33
02:32:46|21387.33
02:32:47|21387.84
02:32:49|21387.84
02:32:49|21387.84
02:32:51|21387.84
02:32:51|21387.84
02:32:52|21387.84
02:32:53|21387.84
02:32:55|21387.84
02:32:56|21387.84
02:32:57|21387.84
02:32:58|21387.84
02:33:00|21387.84
02:33:00|21387.84
02:33:02|21386.78
02:33:04|21387.35
02:33:04|21387.35
02:33:06|21387.35
02:33:07|21387.35
02:33:08|21387.35
02:33:09|21387.35
02:33:10|21387.35
02:33:11|21387.04
02:33:12|21387.04
02:33:13|21387.04
02:33:14|21387.29
02:33:15|21387.04
02:33:16|21387.04
02:33:18|21387.04
02:33:18|21387.04
02:33:19|21384.57
02:33:20|21384.57
02:33:21|21384.57
02:33:22|21384.57
02:33:24|21384.57
02:33:24|21384.57
02:33:26|21384.57
02:33:26|21384.57
02:33:27|21384.57
02:33:29|21384.57
02:33:30|21384.57
02:33:30|21384.67
02:33:31|21384.67
02:33:32|21384.67
02:33:34|21384.67
02:33:34|21382.54
02:33:36|21382.54
02:33:36|21382.54
02:33:38|21382.54
02:33:38|21382.54
02:33:39|21382.54
02:33:40|21379.66
02:33:41|21379.66
02:33:43|21379.03
02:33:44|21379.03
02:33:45|21379.03
02:33:46|21379.03
02:33:47|21379.03
02:33:48|21379.03
02:33:48|21379.03
02:33:50|21379.03
02:33:50|21379.03
02:33:51|21379.03
02:33:53|21379.03
02:33:53|21379.03
02:33:54|21379.03
02:33:55|21379.03
02:33:57|21379.03
02:33:59|21379.03
02:33:59|21379.03
02:34:01|21379.03
02:34:03|21379.03
02:34:03|21379.03
02:34:04|21383.56
02:34:06|21383.62
02:34:07|21383.62
02:34:08|21383.62
02:34:10|21383.62
02:34:11|21383.62
02:34:13|21383.62
02:34:13|21378.51
02:34:14|21378.51
02:34:16|21378.51
02:34:16|21378.51
02:34:18|21378.51
02:34:18|21378.51
02:34:19|21378.51
02:34:20|21378.51
02:34:22|21378.51
02:34:22|21378.51
02:34:24|21378.51
02:34:24|21378.51
02:34:25|21378.51
02:34:26|21378.51
02:34:27|21378.51
02:34:28|21378.51
02:34:29|21378.51
02:34:31|21378.51
02:34:31|21378.51
02:34:33|21378.51
02:34:33|21378.51
02:34:34|21378.51
02:34:35|21378.51
02:34:37|21378.51
02:34:38|21381.51
02:34:40|21381.51
02:34:40|21381.51
02:34:41|21381.51
02:34:43|21381.51
02:34:44|21381.51
02:34:45|21381.51
02:34:46|21381.51
02:34:46|21381.51
02:34:48|21382.29
02:34:48|21382.29
02:34:50|21382.29
02:34:50|21382.29
02:34:51|21375.76
02:34:53|21375.76
02:34:53|21375.76
02:34:55|21375.76
02:34:55|21375.76
02:34:57|21375.76
02:34:58|21375.76
02:34:59|21375.76
02:35:01|21375.76
02:35:02|21375.76
02:35:03|21375.76
02:35:05|21375.76
02:35:06|21375.76
02:35:07|21375.76
02:35:08|21375.76
02:35:09|21375.76
02:35:10|21375.76
02:35:12|21375.76
02:35:13|21375.76
02:35:13|21375.76
02:35:15|21375.76
02:35:16|21375.76
02:35:17|21375.76
02:35:18|21375.76
02:35:19|21375.76
02:35:20|21375.76
02:35:21|21375.76
02:35:22|21375.76
02:35:23|21375.76
02:35:24|21375.76
02:35:25|21375.76
02:35:26|21375.76
02:35:27|21375.76
02:35:28|21375.76
02:35:30|21375.76
02:35:30|21375.76
02:35:32|21375.76
02:35:33|21375.76
02:35:33|21373.37
02:35:35|21373.37
02:35:35|21373.37
02:35:36|21377.23
02:35:38|21377.23
02:35:38|21377.23
02:35:39|21377.23
02:35:40|21377.23
02:35:41|21377.23
02:35:43|21377.23
02:35:44|21377.23
02:35:44|21377.23
02:35:46|21377.23
02:35:46|21377.23
02:35:48|21377.23
02:35:48|21377.23
02:35:49|21377.23
02:35:50|21377.23
02:35:52|21377.23
02:35:52|21373.38
02:35:53|21373.38
02:35:54|21373.38
02:35:55|21373.38
02:35:56|21373.38
02:35:57|21376.38
02:35:59|21376.38
02:36:01|21376.38
02:36:02|21376.38
02:36:03|21376.38
02:36:04|21376.38
02:36:05|21376.38
02:36:06|21376.38
02:36:07|21376.38
02:36:08|21376.38
02:36:10|21376.38
02:36:11|21376.38
02:36:12|21376.38
02:36:13|21376.38
02:36:14|21376.38
02:36:15|21376.38
02:36:16|21376.38
02:36:18|21376.38
02:36:18|21375.8
02:36:19|21371.02
02:36:20|21374.2
02:36:21|21374.2
02:36:22|21374.2
02:36:24|21374.2
02:36:24|21374.2
02:36:26|21374.2
02:36:26|21374.2
02:36:28|21374.2
02:36:28|21374.2
02:36:30|21375.52
02:36:31|21375.52
02:36:31|21375.52
02:36:32|21375.52
02:36:33|21375.52
02:36:34|21375.52
02:36:36|21375.52
02:36:37|21375.52
02:36:38|21375.52
02:36:39|21375.52
02:36:40|21375.52
02:36:41|21375.52
02:36:42|21375.46
02:36:43|21375.8
02:36:44|21375.8
02:36:45|21375.8
02:36:46|21375.8
02:36:47|21375.8
02:36:48|21375.8
02:36:49|21375.8
02:36:50|21375.8
02:36:51|21375.8
02:36:52|21375.8
02:36:53|21375.8
02:36:54|21375.8
02:36:55|21375.8
02:36:56|21375.8
02:36:57|21375.8
02:36:58|21375.8
02:36:59|21375.8
02:37:01|21375.8
02:37:01|21375.8
02:37:03|21375.8
02:37:03|21375.8
02:37:04|21375.8
02:37:06|21375.8
02:37:07|21375.8
02:37:08|21376.72
02:37:09|21376.72
02:37:10|21377.71
02:37:12|21377.42
02:37:13|21377.42
02:37:14|21377.42
02:37:14|21377.42
02:37:16|21377.42
02:37:16|21377.42
02:37:18|21377.42
02:37:18|21377.42
02:37:19|21370.54
02:37:20|21370.54
02:37:21|21370.54
02:37:23|21370.54
02:37:24|21370.54
02:37:24|21379.69
02:37:25|21379.69
02:37:26|21379.69
02:37:27|21379.69
02:37:28|21379.69
02:37:30|21379.69
02:37:30|21379.59
02:37:31|21379.59
02:37:32|21379.59
02:37:34|21379.59
02:37:34|21379.59
02:37:35|21379.59
02:37:37|21379.59
02:37:38|21379.59
02:37:39|21379.59
02:37:40|21379.59
02:37:41|21379.59
02:37:41|21379.59
02:37:43|21379.59
02:37:45|21379.46
02:37:45|21379.46
02:37:46|21379.46
02:37:47|21379.46
02:37:48|21376.13
02:37:49|21376.13
02:37:50|21376.13
02:37:52|21376.13
02:37:52|21376.13
02:37:53|21376.13
02:37:54|21376.13
02:37:55|21376.13
02:37:57|21376.13
02:37:57|21376.14
02:37:59|21376.14
02:38:00|21376.14
02:38:02|21376.14
02:38:03|21376.14
02:38:04|21376.14
02:38:06|21373.9
02:38:07|21373.91
02:38:08|21373.91
02:38:08|21373.91
02:38:09|21373.91
02:38:11|21373.91
02:38:12|21373.91
02:38:13|21373.91
02:38:14|21373.91
02:38:15|21373.91
02:38:16|21373.91
02:38:17|21373.91
02:38:18|21377.5
02:38:19|21377.5
02:38:20|21377.5
02:38:21|21377.5
02:38:22|21377.5
02:38:23|21377.5
02:38:24|21377.5
02:38:25|21377.5
02:38:26|21377.5
02:38:27|21377.5
02:38:28|21377.5
02:38:29|21377.5
02:38:30|21375.7
02:38:31|21375.7
02:38:32|21375.7
02:38:33|21375.7
02:38:34|21375.7
02:38:35|21375.7
02:38:36|21375.7
02:38:37|21370.01
02:38:38|21370.01
02:38:39|21370.01
02:38:40|21370.01
02:38:41|21370.01
02:38:42|21370.01
02:38:43|21370.01
02:38:44|21370.01
02:38:45|21370.01
02:38:46|21370.01
02:38:47|21370.01
02:38:48|21370.01
02:38:49|21370.01
02:38:50|21370.01
02:38:51|21370.01
02:38:52|21370.01
02:38:53|21370.01
02:38:54|21370.01
02:38:55|21370.01
02:38:56|21370.01
02:38:57|21370.01
02:38:58|21370.01
02:38:59|21370.01
02:39:00|21370.01
02:39:01|21370.01
02:39:03|21370.01
02:39:04|21370.01
02:39:06|21370.01
02:39:07|21370.01
02:39:08|21370.
02:39:10|21370.
02:39:11|21370.
02:39:13|21370.
02:39:13|21370.
02:39:15|21370.
02:39:17|21370.
02:39:17|21370.
02:39:18|21370.
02:39:20|21370.
02:39:21|21370.
02:39:22|21370.
02:39:23|21370.
02:39:24|21370.
02:39:25|21370.
02:39:26|21370.
02:39:27|21370.
02:39:28|21370.
02:39:29|21370.
02:39:30|21370.
02:39:31|21370.
02:39:32|21370.
02:39:33|21362.29
02:39:34|21362.29
02:39:35|21362.29
02:39:36|21362.29
02:39:37|21365.48
02:39:38|21365.48
02:39:39|21358.25
02:39:40|21358.25
02:39:41|21358.25
02:39:42|21358.25
02:39:43|21358.25
02:39:44|21358.25
02:39:45|21358.25
02:39:46|21358.25
02:39:47|21358.25
02:39:49|21358.25
02:39:50|21357.21
02:39:51|21355.01
02:39:52|21355.01
02:39:53|21355.01
02:39:54|21355.01
02:39:55|21355.01
02:39:56|21355.01
02:39:57|21355.01
02:39:58|21355.01
02:39:59|21355.01
02:40:00|21355.01
02:40:01|21355.01
02:40:03|21357.23
02:40:04|21359.44
02:40:05|21357.71
02:40:06|21357.71
02:40:07|21357.71
02:40:09|21354.96
02:40:10|21354.96
02:40:11|21354.96
02:40:11|21354.96
02:40:12|21354.96
02:40:14|21354.96
02:40:15|21354.96
02:40:16|21357.23
02:40:17|21357.23
02:40:18|21357.23
02:40:19|21353.51
02:40:20|21353.51
02:40:21|21353.51
02:40:22|21353.51
02:40:23|21353.51
02:40:24|21353.51
02:40:25|21356.85
02:40:26|21356.85
02:40:27|21356.85
02:40:28|21356.85
02:40:29|21356.85
02:40:30|21356.85
02:40:31|21356.85
02:40:32|21356.85
02:40:33|21356.85
02:40:34|21361.41
02:40:35|21361.41
02:40:36|21361.41
02:40:37|21361.41
02:40:38|21359.74
02:40:39|21359.74
02:40:40|21359.74
02:40:41|21359.74
02:40:42|21359.74
02:40:43|21359.74
02:40:44|21359.74
02:40:45|21359.74
02:40:46|21359.74
02:40:47|21359.74
02:40:48|21359.74
02:40:49|21359.74
02:40:50|21359.74
02:40:52|21359.74
02:40:52|21359.74
02:40:53|21359.74
02:40:54|21359.74
02:40:55|21359.74
02:40:56|21359.74
02:40:57|21359.74
02:40:58|21359.74
02:40:59|21359.74
02:41:00|21359.74
02:41:01|21359.74
02:41:03|21359.74
02:41:04|21357.2
02:41:05|21357.2
02:41:07|21357.2
02:41:08|21357.2
02:41:09|21357.2
02:41:10|21357.2
02:41:11|21357.2
02:41:12|21357.2
02:41:13|21357.2
02:41:14|21357.2
02:41:15|21357.2
02:41:16|21357.2
02:41:17|21357.2
02:41:18|21357.2
02:41:19|21357.2
02:41:20|21357.2
02:41:20|21357.2
02:41:22|21357.2
02:41:23|21357.2
02:41:23|21357.2
02:41:24|21359.59
02:41:26|21359.59
02:41:27|21359.59
02:41:28|21359.59
02:41:29|21359.59
02:41:30|21359.59
02:41:30|21359.59
02:41:32|21355.59
02:41:33|21355.59
02:41:34|21355.59
02:41:35|21355.59
02:41:35|21354.54
02:41:36|21354.54
02:41:38|21354.54
02:41:38|21354.54
02:41:40|21354.54
02:41:41|21354.54
02:41:42|21354.54
02:41:43|21354.24
02:41:44|21354.24
02:41:45|21352.
02:41:46|21352.
02:41:47|21356.13
02:41:48|21356.13
02:41:49|21356.13
02:41:50|21356.13
02:41:50|21356.13
02:41:52|21356.13
02:41:53|21356.13
02:41:54|21356.13
02:41:54|21356.13
02:41:56|21356.13
02:41:56|21356.13
02:41:58|21356.13
02:41:59|21356.13
02:42:00|21356.13
02:42:01|21356.13
02:42:01|21356.13
02:42:03|21356.13
02:42:05|21356.13
02:42:05|21356.13
02:42:07|21356.13
02:42:08|21351.15
02:42:10|21351.15
02:42:10|21351.15
02:42:12|21351.15
02:42:13|21351.15
02:42:15|21351.15
02:42:15|21351.15
02:42:16|21351.15
02:42:18|21351.15
02:42:19|21351.15
02:42:20|21351.15
02:42:21|21351.15
02:42:22|21351.15
02:42:23|21351.15
02:42:24|21351.15
02:42:25|21351.15
02:42:26|21351.15
02:42:27|21351.15
02:42:28|21351.15
02:42:29|21351.15
02:42:30|21354.69
02:42:31|21354.69
02:42:32|21354.69
02:42:33|21354.69
02:42:34|21354.69
02:42:35|21354.69
02:42:36|21354.69
02:42:37|21354.69
02:42:38|21354.69
02:42:39|21354.69
02:42:40|21354.69
02:42:41|21354.69
02:42:42|21354.69
02:42:43|21354.69
02:42:44|21354.69
02:42:45|21353.46
02:42:46|21353.46
02:42:47|21353.46
02:42:48|21353.46
02:42:49|21353.46
02:42:50|21353.46
02:42:51|21352.05
02:42:52|21352.05
02:42:53|21352.05
02:42:54|21350.
02:42:55|21350.
02:42:56|21350.
02:42:57|21350.
02:42:58|21348.23
02:42:59|21348.23
02:43:00|21348.23
02:43:01|21348.23
02:43:02|21348.23
02:43:03|21344.98
02:43:04|21344.98
02:43:06|21342.54
02:43:07|21342.54
02:43:08|21342.54
02:43:09|21345.17
02:43:11|21345.17
02:43:12|21345.17
02:43:13|21345.17
02:43:14|21345.17
02:43:15|21345.17
02:43:15|21345.17
02:43:17|21345.14
02:43:18|21345.14
02:43:19|21345.14
02:43:20|21345.14
02:43:21|21345.14
02:43:22|21345.14
02:43:22|21345.14
02:43:24|21345.14
02:43:25|21345.14
02:43:26|21345.14
02:43:27|21345.14
02:43:28|21345.14
02:43:30|21345.14
02:43:30|21345.14
02:43:31|21345.14
02:43:32|21345.14
02:43:33|21345.14
02:43:35|21345.14
02:43:35|21345.14
02:43:36|21341.49
02:43:37|21341.49
02:43:38|21341.49
02:43:40|21343.64
02:43:41|21343.64
02:43:42|21343.64
02:43:43|21343.64
02:43:44|21343.64
02:43:45|21343.64
02:43:46|21343.64
02:43:47|21343.64
02:43:48|21340.
02:43:49|21339.66
02:43:50|21336.2
02:43:51|21336.2
02:43:52|21336.2
02:43:53|21338.7
02:43:54|21338.7
02:43:55|21338.7
02:43:56|21338.7
02:43:57|21338.7
02:43:58|21338.7
02:43:59|21331.25
02:44:00|21331.25
02:44:01|21333.73
02:44:02|21333.73
02:44:03|21333.73
02:44:04|21327.8
02:44:05|21320.36
02:44:07|21326.25
02:44:08|21326.25
02:44:08|21326.25
02:44:09|21323.01
02:44:11|21330.
02:44:12|21332.09
02:44:14|21330.
02:44:14|21330.
02:44:15|21330.
02:44:16|21334.72
02:44:17|21334.72
02:44:19|21329.
02:44:19|21326.28
02:44:20|21326.28
02:44:21|21327.01
02:44:22|21328.59
02:44:24|21328.64
02:44:24|21328.64
02:44:25|21324.48
02:44:26|21324.48
02:44:27|21324.98
02:44:28|21324.98
02:44:29|21326.95
02:44:30|21326.95
02:44:31|21324.88
02:44:32|21324.88
02:44:34|21324.88
02:44:35|21324.88
02:44:36|21324.88
02:44:36|21324.88
02:44:38|21331.15
02:44:39|21331.15
02:44:40|21331.15
02:44:41|21331.15
02:44:42|21331.15
02:44:43|21331.15
02:44:44|21331.69
02:44:45|21331.69
02:44:46|21331.71
02:44:47|21331.71
02:44:48|21331.71
02:44:49|21328.63
02:44:50|21328.63
02:44:50|21328.63
02:44:52|21329.97
02:44:53|21329.97
02:44:54|21330.
02:44:55|21330.
02:44:56|21330.
02:44:58|21330.
02:44:58|21330.
02:44:59|21330.
02:45:00|21330.
02:45:01|21330.
02:45:02|21330.
02:45:03|21330.
02:45:04|21326.42
02:45:05|21326.42
02:45:07|21326.42
02:45:09|21328.87
02:45:10|21329.01
02:45:11|21329.01
02:45:13|21329.01
02:45:13|21331.41
02:45:14|21331.41
02:45:15|21331.41
02:45:16|21331.41
02:45:17|21331.41
02:45:18|21331.41
02:45:20|21331.41
02:45:20|21331.41
02:45:21|21331.41
02:45:23|21331.41
02:45:24|21331.41
02:45:25|21331.41
02:45:26|21331.41
02:45:27|21331.41
02:45:28|21331.41
02:45:29|21331.41
02:45:30|21331.41
02:45:31|21331.41
02:45:32|21331.41
02:45:33|21331.41
02:45:34|21331.41
02:45:35|21331.41
02:45:36|21331.41
02:45:37|21331.41
02:45:38|21331.41
02:45:40|21331.41
02:45:40|21331.41
02:45:41|21331.41
02:45:42|21331.41
02:45:43|21331.41
02:45:44|21331.41
02:45:45|21329.67
02:45:46|21329.67
02:45:47|21330.91
02:45:49|21331.15
02:45:50|21331.15
02:45:51|21331.15
02:45:52|21331.15
02:45:53|21331.15
02:45:54|21331.15
02:45:54|21331.15
02:45:56|21331.15
02:45:57|21331.15
02:45:57|21331.15
02:45:59|21331.15
02:46:00|21331.15
02:46:01|21331.15
02:46:02|21340.
02:46:03|21340.
02:46:04|21340.
02:46:05|21340.
02:46:06|21340.
02:46:07|21340.82
02:46:09|21340.82
02:46:10|21340.82
02:46:11|21340.82
02:46:13|21340.82
02:46:13|21340.82
02:46:14|21340.82
02:46:16|21343.43
02:46:17|21343.43
02:46:18|21343.43
02:46:19|21343.43
02:46:20|21343.43
02:46:22|21342.03
02:46:22|21337.1
02:46:23|21337.1
02:46:24|21337.1
02:46:25|21337.1
02:46:26|21337.1
02:46:27|21337.1
02:46:28|21337.1
02:46:29|21337.1
02:46:30|21337.1
02:46:31|21337.1
02:46:32|21337.1
02:46:33|21337.1
02:46:34|21337.1
02:46:35|21337.1
02:46:36|21337.1
02:46:37|21334.79
02:46:39|21334.79
02:46:40|21334.79
02:46:41|21334.29
02:46:42|21334.29
02:46:43|21334.29
02:46:44|21337.03
02:46:45|21337.03
02:46:46|21337.03
02:46:47|21337.03
02:46:48|21337.03
02:46:49|21337.03
02:46:50|21337.03
02:46:51|21337.03
02:46:52|21337.03
02:46:53|21337.03
02:46:54|21337.03
02:46:55|21337.03
02:46:56|21337.03
02:46:57|21337.03
02:46:58|21337.03
02:46:59|21337.03
02:47:00|21337.03
02:47:01|21337.03
02:47:02|21337.03
02:47:03|21337.03
02:47:04|21333.79
02:47:05|21333.79
02:47:07|21333.79
02:47:08|21333.79
02:47:09|21333.79
02:47:10|21339.23
02:47:12|21339.23
02:47:12|21339.23
02:47:14|21339.23
02:47:15|21339.23
02:47:16|21338.86
02:47:17|21338.86
02:47:18|21338.86
02:47:20|21338.86
02:47:21|21338.86
02:47:21|21334.14
02:47:22|21334.14
02:47:24|21332.17
02:47:25|21337.11
02:47:25|21337.11
02:47:26|21337.11
02:47:27|21337.43
02:47:28|21337.43
02:47:30|21337.43
02:47:31|21337.43
02:47:31|21337.43
02:47:32|21337.43
02:47:33|21337.43
02:47:34|21337.43
02:47:36|21337.43
02:47:36|21337.43
02:47:38|21337.43
02:47:38|21337.43
02:47:40|21337.43
02:47:40|21337.43
02:47:42|21337.43
02:47:43|21337.43
02:47:44|21337.43
02:47:45|21337.43
02:47:46|21339.5
02:47:48|21339.56
02:47:49|21339.56
02:47:49|21339.56
02:47:51|21339.56
02:47:52|21339.56
02:47:53|21339.56
02:47:54|21339.56
02:47:55|21339.56
02:47:56|21339.56
02:47:57|21339.56
02:47:58|21339.56
02:47:59|21339.56
02:48:00|21339.56
02:48:02|21339.56
02:48:02|21339.56
02:48:03|21339.56
02:48:04|21339.56
02:48:05|21339.56
02:48:06|21341.27
02:48:08|21341.27
02:48:08|21341.27
02:48:10|21341.27
02:48:11|21341.27
02:48:12|21341.27
02:48:13|21341.27
02:48:14|21341.27
02:48:15|21341.27
02:48:16|21341.27
02:48:17|21341.27
02:48:18|21341.27
02:48:18|21341.27
02:48:19|21341.27
02:48:20|21341.27
02:48:22|21341.27
02:48:23|21343.24
02:48:24|21343.24
02:48:25|21343.24
02:48:27|21343.24
02:48:28|21343.24
02:48:30|21343.24
02:48:30|21343.24
02:48:31|21343.24
02:48:33|21343.24
02:48:34|21343.24
02:48:34|21343.24
02:48:35|21343.24
02:48:36|21345.93
02:48:37|21345.93
02:48:38|21345.93
02:48:39|21345.93
02:48:40|21345.93
02:48:42|21341.01
02:48:43|21344.
02:48:43|21344.
02:48:45|21344.
02:48:45|21344.
02:48:47|21344.
02:48:47|21344.
02:48:49|21344.
02:48:51|21344.
02:48:51|21344.
02:48:52|21344.
02:48:53|21344.
02:48:54|21343.76
02:48:56|21343.76
02:48:56|21343.76
02:48:57|21343.76
02:48:58|21343.76
02:48:59|21343.76
02:49:01|21343.76
02:49:01|21343.76
02:49:02|21343.76
02:49:04|21343.76
02:49:04|21343.76
02:49:05|21342.85
02:49:06|21342.85
02:49:07|21342.85
02:49:09|21342.85
02:49:10|21342.85
02:49:11|21342.85
02:49:12|21342.85
02:49:14|21342.86
02:49:14|21342.86
02:49:16|21342.86
02:49:17|21342.86
02:49:17|21342.86
02:49:19|21342.86
02:49:20|21343.64
02:49:21|21343.64
02:49:21|21343.64
02:49:23|21343.64
02:49:24|21343.64
02:49:26|21343.64
02:49:27|21343.64
02:49:27|21343.64
02:49:28|21343.64
02:49:29|21343.64
02:49:31|21343.64
02:49:31|21343.64
02:49:32|21343.64
02:49:34|21343.64
02:49:34|21343.64
02:49:35|21343.64
02:49:37|21343.64
02:49:38|21343.64
02:49:39|21343.64
02:49:40|21343.64
02:49:41|21343.64
02:49:42|21343.64
02:49:43|21343.64
02:49:44|21343.64
02:49:45|21343.64
02:49:47|21343.64
02:49:47|21343.64
02:49:48|21343.64
02:49:49|21343.64
02:49:50|21343.64
02:49:51|21343.64
02:49:52|21343.64
02:49:53|21343.64
02:49:54|21343.64
02:49:55|21343.64
02:49:56|21343.64
02:49:57|21343.64
02:49:58|21343.64
02:49:59|21343.64
02:50:01|21343.64
02:50:01|21343.64
02:50:02|21343.64
02:50:03|21343.64
02:50:05|21343.64
02:50:06|21343.64
02:50:07|21343.64
02:50:08|21343.64
02:50:09|21341.73
02:50:10|21341.73
02:50:12|21341.73
02:50:12|21341.73
02:50:13|21341.73
02:50:14|21341.73
02:50:15|21339.01
02:50:16|21339.01
02:50:17|21339.01
02:50:19|21339.01
02:50:20|21339.01
02:50:21|21339.01
02:50:22|21333.94
02:50:23|21333.94
02:50:25|21333.94
02:50:26|21333.69
02:50:28|21333.69
02:50:28|21333.69
02:50:29|21338.92
02:50:30|21338.92
02:50:31|21338.92
02:50:32|21338.92
02:50:33|21338.92
02:50:35|21338.92
02:50:35|21338.92
02:50:36|21338.92
02:50:38|21338.92
02:50:39|21338.92
02:50:39|21333.35
02:50:41|21333.35
02:50:41|21333.35
02:50:42|21333.35
02:50:44|21333.35
02:50:45|21331.56
02:50:46|21331.56
02:50:47|21331.56
02:50:48|21331.56
02:50:48|21331.56
02:50:49|21331.56
02:50:51|21331.56
02:50:51|21331.56
02:50:52|21331.56
02:50:53|21331.56
02:50:55|21331.56
02:50:55|21331.56
02:50:57|21331.56
02:50:58|21331.56
02:50:58|21331.56
02:50:59|21331.56
02:51:02|21331.56
02:51:03|21331.56
02:51:03|21331.56
02:51:05|21331.56
02:51:06|21330.
02:51:07|21330.
02:51:09|21328.84
02:51:09|21328.84
02:51:10|21328.84
02:51:13|21324.63
02:51:14|21324.63
02:51:15|21324.63
02:51:16|21322.48
02:51:17|21322.48
02:51:18|21322.48
02:51:19|21325.44
02:51:20|21325.44
02:51:20|21320.
02:51:22|21320.
02:51:23|21320.
02:51:24|21320.
02:51:25|21320.
02:51:25|21320.
02:51:27|21320.
02:51:28|21320.
02:51:29|21320.
02:51:30|21320.
02:51:31|21320.
02:51:32|21319.9
02:51:33|21319.9
02:51:34|21319.9
02:51:35|21319.9
02:51:36|21317.19
02:51:37|21317.19
02:51:39|21322.58
02:51:39|21318.89
02:51:40|21318.89
02:51:41|21318.89
02:51:42|21318.89
02:51:43|21307.98
02:51:44|21307.
02:51:45|21307.
02:51:46|21310.99
02:51:47|21312.12
02:51:48|21314.88
02:51:49|21313.27
02:51:50|21313.27
02:51:51|21313.27
02:51:53|21313.27
02:51:53|21313.27
02:51:55|21313.27
02:51:56|21311.12
02:51:56|21311.12
02:51:58|21311.12
02:52:00|21311.12
02:52:00|21311.12
02:52:02|21311.12
02:52:04|21311.12
02:52:05|21311.12
02:52:06|21309.8
02:52:07|21309.8
02:52:09|21309.8
02:52:10|21309.8
02:52:11|21309.8
02:52:12|21309.8
02:52:14|21309.8
02:52:15|21309.8
02:52:16|21309.8
02:52:16|21309.8
02:52:18|21312.73
02:52:19|21312.73
02:52:20|21312.73
02:52:20|21312.73
02:52:21|21312.73
02:52:22|21312.73
02:52:24|21312.73
02:52:25|21312.73
02:52:26|21312.73
02:52:27|21304.27
02:52:28|21308.19
02:52:29|21308.19
02:52:30|21308.18
02:52:31|21308.18
02:52:32|21308.19
02:52:33|21308.19
02:52:34|21310.4
02:52:36|21310.4
02:52:36|21310.4
02:52:38|21311.81
02:52:39|21313.19
02:52:40|21316.67
02:52:41|21316.67
02:52:41|21316.67
02:52:43|21316.67
02:52:43|21316.67
02:52:44|21316.67
02:52:46|21316.67
02:52:47|21317.21
02:52:48|21317.21
02:52:49|21317.21
02:52:50|21317.21
02:52:51|21317.21
02:52:52|21317.21
02:52:53|21317.21
02:52:54|21317.21
02:52:55|21321.45
02:52:56|21321.45
02:52:57|21317.61
02:52:58|21317.52
02:52:59|21317.52
02:53:01|21317.52
02:53:01|21317.52
02:53:02|21310.
02:53:04|21307.69
02:53:06|21307.69
02:53:08|21307.69
02:53:08|21307.69
02:53:09|21307.69
02:53:11|21307.69
02:53:13|21305.84
02:53:14|21305.84
02:53:15|21305.84
02:53:16|21305.84
02:53:17|21305.84
02:53:18|21305.84
02:53:19|21308.12
02:53:21|21308.12
02:53:21|21308.12
02:53:23|21308.12
02:53:24|21308.12
02:53:25|21308.12
02:53:26|21308.12
02:53:27|21306.02
02:53:28|21301.81
02:53:29|21300.49
02:53:30|21297.63
02:53:31|21296.
02:53:32|21295.83
02:53:33|21299.36
02:53:34|21299.36
02:53:35|21299.36
02:53:36|21302.5
02:53:37|21302.5
02:53:38|21302.5
02:53:39|21302.5
02:53:40|21302.5
02:53:41|21302.5
02:53:42|21302.5
02:53:43|21302.5
02:53:44|21302.5
02:53:45|21302.5
02:53:46|21302.5
02:53:47|21302.5
02:53:48|21301.61
02:53:49|21301.61
02:53:50|21301.61
02:53:51|21301.61
02:53:52|21301.61
02:53:53|21301.61
02:53:54|21301.61
02:53:55|21301.61
02:53:56|21301.61
02:53:57|21301.61
02:53:58|21301.61
02:53:59|21301.61
02:54:00|21301.61
02:54:02|21304.47
02:54:03|21304.47
02:54:05|21306.56
02:54:06|21306.56
02:54:07|21306.56
02:54:08|21300.4
02:54:09|21300.4
02:54:11|21300.4
02:54:13|21300.4
02:54:13|21300.4
02:54:14|21300.4
02:54:15|21300.4
02:54:16|21300.4
02:54:18|21300.4
02:54:18|21300.4
02:54:19|21300.4
02:54:20|21300.4
02:54:21|21300.4
02:54:22|21300.4
02:54:23|21300.4
02:54:24|21300.4
02:54:25|21304.65
02:54:26|21304.65
02:54:27|21304.65
02:54:28|21304.65
02:54:29|21304.65
02:54:30|21304.65
02:54:31|21304.65
02:54:33|21304.65
02:54:34|21304.65
02:54:35|21304.65
02:54:36|21304.65
02:54:37|21304.65
02:54:38|21304.65
02:54:39|21304.86
02:54:40|21304.86
02:54:41|21304.86
02:54:42|21304.86
02:54:43|21304.86
02:54:44|21304.86
02:54:45|21304.86
02:54:46|21304.86
02:54:47|21304.86
02:54:48|21304.86
02:54:49|21295.22
02:54:50|21295.22
02:54:51|21295.12
02:54:52|21295.12
02:54:53|21295.12
02:54:54|21295.12
02:54:55|21295.12
02:54:56|21295.12
02:54:57|21295.12
02:54:58|21295.12
02:54:59|21295.12
02:55:01|21295.12
02:55:02|21295.12
02:55:04|21295.12
02:55:05|21299.32
02:55:06|21300.8
02:55:08|21300.8
02:55:09|21300.8
02:55:11|21300.8
02:55:11|21300.8
02:55:12|21300.8
02:55:14|21300.8
02:55:15|21300.8
02:55:16|21300.8
02:55:17|21295.2
02:55:18|21294.8
02:55:19|21297.27
02:55:20|21297.27
02:55:21|21297.27
02:55:22|21299.47
02:55:23|21294.44
02:55:24|21297.27
02:55:25|21297.27
02:55:26|21292.98
02:55:27|21292.98
02:55:27|21290.78
02:55:29|21291.96
02:55:30|21291.93
02:55:31|21291.93
02:55:32|21291.93
02:55:34|21292.87
02:55:35|21292.87
02:55:36|21292.87
02:55:37|21292.16
02:55:38|21292.16
02:55:39|21292.16
02:55:40|21292.89
02:55:41|21292.89
02:55:42|21292.89
02:55:43|21292.89
02:55:44|21292.89
02:55:45|21292.89
02:55:46|21292.89
02:55:47|21287.05
02:55:48|21286.07
02:55:49|21289.68
02:55:50|21280.74
02:55:51|21285.27
02:55:52|21283.41
02:55:53|21283.41
02:55:54|21283.41
02:55:55|21290.
02:55:56|21290.
02:55:57|21290.
02:55:59|21293.65
02:55:59|21293.65
02:56:00|21293.65
02:56:01|21293.65
02:56:03|21293.65
02:56:04|21293.65
02:56:06|21289.45
02:56:06|21289.45
02:56:07|21289.45
02:56:08|21289.45
02:56:10|21286.8
02:56:11|21286.8
02:56:13|21290.23
02:56:13|21290.23
02:56:14|21290.23
02:56:15|21290.23
02:56:16|21290.23
02:56:17|21290.23
02:56:18|21290.23
02:56:19|21289.07
02:56:21|21289.2
02:56:21|21289.86
02:56:23|21289.86
02:56:24|21293.85
02:56:25|21293.85
02:56:25|21296.49
02:56:27|21296.49
02:56:28|21296.49
02:56:29|21298.74
02:56:30|21296.9
02:56:30|21296.9
02:56:32|21300.
02:56:33|21292.38
02:56:34|21292.38
02:56:35|21290.
02:56:36|21287.42
02:56:37|21287.41
02:56:37|21287.41
02:56:39|21287.41
02:56:39|21287.41
02:56:41|21287.41
02:56:42|21287.41
02:56:42|21283.8
02:56:44|21283.41
02:56:45|21286.88
02:56:46|21286.88
02:56:47|21286.88
02:56:48|21286.88
02:56:48|21286.88
02:56:49|21286.88
02:56:51|21286.88
02:56:52|21286.88
02:56:53|21286.88
02:56:53|21286.88
02:56:55|21286.88
02:56:56|21286.88
02:56:58|21286.88
02:56:58|21286.88
02:56:59|21286.88
02:57:00|21286.88
02:57:01|21281.93
02:57:02|21283.73
02:57:04|21281.84
02:57:06|21281.84
02:57:07|21281.84
02:57:09|21281.93
02:57:10|21275.01
02:57:12|21275.
02:57:12|21275.
02:57:13|21275.
02:57:14|21274.56
02:57:16|21270.33
02:57:17|21279.06
02:57:19|21279.06
02:57:19|21280.
02:57:21|21280.67
02:57:22|21276.38
02:57:23|21280.67
02:57:24|21280.67
02:57:25|21280.67
02:57:26|21280.67
02:57:27|21280.67
02:57:28|21281.36
02:57:29|21284.23
02:57:30|21286.54
02:57:31|21286.54
02:57:32|21286.54
02:57:33|21286.28
02:57:34|21286.28
02:57:35|21292.
02:57:36|21292.
02:57:37|21292.
02:57:38|21295.01
02:57:39|21295.01
02:57:40|21295.01
02:57:41|21295.01
02:57:42|21294.35
02:57:43|21291.8
02:57:44|21291.8
02:57:45|21291.8
02:57:46|21291.8
02:57:47|21291.8
02:57:48|21295.68
02:57:49|21295.68
02:57:50|21295.68
02:57:51|21295.68
02:57:52|21295.68
02:57:53|21295.68
02:57:57|21295.68
02:57:58|21299.02
02:57:59|21299.02
02:58:00|21299.02
02:58:01|21299.02
02:58:02|21293.94
02:58:03|21293.94
02:58:04|21291.06
02:58:06|21291.06
02:58:07|21284.88
02:58:07|21284.88
02:58:08|21284.88
02:58:10|21288.5
02:58:11|21288.5
02:58:12|21290.49
02:58:13|21295.49
02:58:14|21295.49
02:58:15|21295.49
02:58:16|21295.49
02:58:18|21295.49
02:58:19|21285.34
02:58:19|21289.09
02:58:21|21283.82
02:58:21|21283.82
02:58:23|21286.49
02:58:24|21280.
02:58:24|21280.
02:58:25|21283.96
02:58:27|21285.26
02:58:27|21285.26
02:58:28|21285.26
02:58:30|21285.26
02:58:30|21280.12
02:58:32|21280.12
02:58:32|21280.12
02:58:34|21280.12
02:58:35|21280.
02:58:36|21280.
02:58:37|21280.
02:58:38|21283.29
02:58:39|21283.29
02:58:40|21283.29
02:58:41|21283.29
02:58:42|21285.41
02:58:44|21286.68
02:58:44|21287.13
02:58:46|21286.68
02:58:47|21290.
02:58:47|21290.
02:58:48|21290.
02:58:49|21284.26
02:58:51|21284.26
02:58:52|21282.72
02:58:52|21283.45
02:58:53|21283.45
02:58:55|21280.
02:58:56|21280.
02:58:57|21275.61
02:58:58|21275.
02:58:59|21275.
02:59:00|21279.9
02:59:00|21281.49
02:59:01|21280.62
02:59:03|21280.62
02:59:04|21280.62
02:59:04|21280.62
02:59:06|21278.59
02:59:08|21277.18
02:59:09|21279.66
02:59:11|21279.74
02:59:11|21279.74
02:59:12|21279.44
02:59:13|21279.44
02:59:15|21279.44
02:59:16|21279.44
02:59:17|21279.44
02:59:18|21279.44
02:59:19|21279.44
02:59:20|21279.44
02:59:21|21279.44
02:59:22|21271.33
02:59:23|21270.04
02:59:24|21270.04
02:59:25|21271.81
02:59:26|21271.81
02:59:27|21271.81
02:59:28|21271.11
02:59:29|21270.16
02:59:30|21269.34
02:59:31|21270.53
02:59:32|21269.4
02:59:33|21272.01
02:59:34|21270.95
02:59:35|21270.95
02:59:36|21268.16
02:59:37|21268.16
02:59:38|21272.73
02:59:39|21274.65
02:59:40|21275.73
02:59:42|21275.25
02:59:42|21270.31
02:59:43|21267.08
02:59:44|21268.31
02:59:45|21268.31
02:59:47|21269.33
02:59:47|21269.33
02:59:49|21269.33
02:59:49|21266.64
02:59:50|21265.44
02:59:52|21263.87
02:59:52|21262.17
02:59:53|21264.5
02:59:55|21264.49
02:59:55|21256.52
02:59:57|21260.91
02:59:57|21260.91
02:59:59|21260.91
02:59:59|21260.91
03:00:01|21263.81
03:00:01|21264.16
03:00:03|21264.16
03:00:03|21264.16
03:00:04|21264.16
03:00:05|21264.02
03:00:07|21266.03
03:00:08|21266.03
03:00:10|21268.36
03:00:11|21264.
03:00:13|21263.64
03:00:14|21263.49
03:00:15|21266.33
03:00:16|21266.33
03:00:17|21266.97
03:00:18|21269.32
03:00:19|21269.32
03:00:20|21264.59
03:00:21|21266.67
03:00:22|21266.08
03:00:23|21265.85
03:00:24|21265.9
03:00:25|21265.9
03:00:26|21262.42
03:00:27|21262.42
03:00:28|21262.64
03:00:29|21265.52
03:00:30|21261.78
03:00:31|21261.78
03:00:32|21265.52
03:00:33|21265.52
03:00:34|21264.89
03:00:35|21263.68
03:00:36|21263.49
03:00:37|21263.49
03:00:38|21263.96
03:00:39|21262.63
03:00:40|21262.63
03:00:41|21260.97
03:00:42|21258.15
03:00:43|21258.15
03:00:44|21258.15
03:00:45|21260.32
03:00:46|21259.12
03:00:47|21259.12
03:00:48|21255.59
03:00:49|21258.28
03:00:50|21256.19
03:00:51|21255.21
03:00:52|21256.46
03:00:53|21253.66
03:00:54|21254.72
03:00:55|21249.06
03:00:56|21252.31
03:00:57|21253.45
03:00:58|21252.06
03:00:59|21252.06
03:01:00|21252.06
03:01:01|21251.89
03:01:02|21251.73
03:01:03|21251.73
03:01:04|21251.73
03:01:05|21251.73
03:01:06|21257.61
03:01:07|21251.48
03:01:09|21250.87
03:01:10|21250.87
03:01:11|21248.75
03:01:12|21249.16
03:01:13|21250.
03:01:14|21247.7
03:01:16|21240.77
03:01:17|21235.3
03:01:17|21238.83
03:01:19|21240.81
03:01:21|21238.1
03:01:21|21229.62
03:01:22|21228.99
03:01:23|21224.9
03:01:24|21220.25
03:01:25|21217.54
03:01:26|21219.85
03:01:27|21229.73
03:01:28|21230.18
03:01:29|21231.04
03:01:30|21238.49
03:01:31|21241.96
03:01:33|21238.37
03:01:34|21242.32
03:01:35|21244.37
03:01:36|21246.63
03:01:37|21245.04
03:01:38|21231.17
03:01:39|21240.99
03:01:40|21229.83
03:01:41|21229.83
03:01:41|21221.77
03:01:43|21220.
03:01:44|21220.
03:01:45|21220.37
03:01:46|21220.37
03:01:46|21220.37
03:01:48|21206.86
03:01:49|21219.28
03:01:49|21213.01
03:01:51|21214.75
03:01:51|21219.22
03:01:52|21216.59
03:01:54|21220.11
03:01:55|21209.53
03:01:55|21199.64
03:01:57|21187.7
03:01:58|21189.71
03:01:59|21185.43
03:01:59|21184.37
03:02:01|21205.54
03:02:02|21205.54
03:02:02|21198.6
03:02:03|21188.15
03:02:05|21198.65
03:02:06|21189.38
03:02:06|21187.32
03:02:08|21187.72
03:02:10|21184.86
03:02:11|21191.63
03:02:13|21194.84
03:02:13|21194.84
03:02:14|21200.
03:02:16|21204.47
03:02:17|21205.43
03:02:19|21209.36
03:02:20|21209.36
03:02:22|21196.19
03:02:22|21197.95
03:02:23|21197.96
03:02:24|21197.96
03:02:25|21201.45
03:02:26|21201.45
03:02:27|21200.32
03:02:28|21204.34
03:02:29|21212.04
03:02:30|21212.04
03:02:31|21214.01
03:02:33|21214.01
03:02:33|21214.01
03:02:34|21214.01
03:02:35|21208.73
03:02:36|21208.73
03:02:37|21208.73
03:02:38|21208.73
03:02:39|21207.65
03:02:41|21208.31
03:02:42|21215.34
03:02:43|21215.35
03:02:44|21215.35
03:02:45|21204.05
03:02:46|21204.05
03:02:47|21204.05
03:02:48|21204.05
03:02:49|21206.06
03:02:50|21206.06
03:02:51|21206.06
03:02:52|21200.
03:02:53|21200.
03:02:54|21202.92
03:02:55|21202.92
03:02:56|21209.55
03:02:57|21209.55
03:02:58|21209.55
03:02:59|21210.53
03:03:00|21213.68
03:03:01|21216.4
03:03:02|21208.37
03:03:03|21203.44
03:03:04|21207.6
03:03:05|21207.6
03:03:08|21209.86
03:03:09|21209.86
03:03:11|21204.67
03:03:12|21202.63
03:03:13|21202.63
03:03:14|21193.36
03:03:15|21192.
03:03:16|21192.
03:03:17|21200.44
03:03:18|21200.44
03:03:19|21198.31
03:03:21|21198.31
03:03:21|21196.81
03:03:23|21196.81
03:03:24|21203.43
03:03:24|21203.43
03:03:26|21197.12
03:03:26|21193.24
03:03:28|21194.15
03:03:29|21194.15
03:03:30|21198.23
03:03:32|21162.26
03:03:32|21157.
03:03:33|21181.49
03:03:35|21182.2
03:03:35|21176.
03:03:37|21185.29
03:03:38|21180.14
03:03:38|21190.
03:03:40|21188.38
03:03:40|21188.55
03:03:42|21184.77
03:03:42|21193.06
03:03:43|21193.06
03:03:45|21193.06
03:03:46|21195.76
03:03:47|21195.76
03:03:48|21199.48
03:03:49|21194.33
03:03:50|21194.33
03:03:51|21194.33
03:03:52|21192.66
03:03:53|21192.66
03:03:54|21192.66
03:03:55|21187.5
03:03:56|21186.94
03:03:57|21184.44
03:03:58|21184.44
03:03:59|21182.83
03:04:00|21180.
03:04:01|21180.51
03:04:02|21180.51
03:04:03|21174.94
03:04:04|21174.94
03:04:05|21174.62
03:04:06|21176.67
03:04:07|21180.
03:04:08|21178.82
03:04:09|21178.82
03:04:11|21182.2
03:04:12|21183.95
03:04:13|21186.34
03:04:14|21184.25
03:04:16|21184.79
03:04:17|21187.24
03:04:18|21187.24
03:04:19|21187.24
03:04:20|21186.06
03:04:21|21186.06
03:04:22|21186.06
03:04:23|21181.07
03:04:24|21185.31
03:04:25|21188.87
03:04:26|21188.87
03:04:27|21190.85
03:04:28|21190.85
03:04:29|21189.52
03:04:30|21189.52
03:04:31|21190.85
03:04:33|21195.03
03:04:33|21196.03
03:04:34|21194.39
03:04:35|21194.39
03:04:36|21193.89
03:04:38|21193.89
03:04:38|21178.26
03:04:39|21178.26
03:04:41|21178.26
03:04:41|21178.28
03:04:43|21181.35
03:04:43|21170.86
03:04:45|21173.27
03:04:45|21174.98
03:04:47|21170.
03:04:48|21171.76
03:04:49|21160.
03:04:49|21159.82
03:04:50|21157.
03:04:52|21158.66
03:04:52|21163.83
03:04:53|21156.8
03:04:55|21164.12
03:04:56|21160.11
03:04:56|21160.11
03:04:57|21160.11
03:04:59|21155.77
03:05:00|21155.77
03:05:00|21158.65
03:05:02|21156.56
03:05:03|21151.53
03:05:04|21150.
03:05:05|21153.41
03:05:06|21153.02
03:05:07|21147.13
03:05:08|21123.62
03:05:10|21100.
03:05:11|21088.
03:05:12|21059.75
03:05:14|21080.53
03:05:15|21073.48
03:05:17|21097.15
03:05:18|21094.92
03:05:19|21081.49
03:05:20|21091.71
03:05:21|21103.59
03:05:22|21105.8
03:05:23|21108.43
03:05:24|21104.11
03:05:26|21089.57
03:05:27|21079.43
03:05:28|21075.22
03:05:29|21059.79
03:05:30|21061.76
03:05:31|21065.07
03:05:32|21063.9
03:05:32|21070.68
03:05:33|21071.04
03:05:35|21077.98
03:05:36|21082.87
03:05:37|21082.92
03:05:38|21080.8
03:05:39|21074.83
03:05:40|21069.29
03:05:41|21058.
03:05:42|21060.6
03:05:43|21053.72
03:05:44|21053.27
03:05:45|21046.31
03:05:46|21051.27
03:05:47|21034.34
03:05:49|21029.14
03:05:49|21025.
03:05:50|21013.86
03:05:51|21007.62
03:05:52|21005.01
03:05:53|21000.01
03:05:54|21005.81
03:05:55|21018.28
03:05:56|21028.91
03:05:57|21032.25
03:05:58|21052.99
03:05:59|21059.88
03:06:00|21055.21
03:06:01|21064.96
03:06:02|21056.7
03:06:04|21058.85
03:06:05|21049.42
03:06:06|21051.51
03:06:07|21046.99
03:06:08|21054.95
03:06:09|21046.76
03:06:10|21044.22
03:06:11|21027.74
03:06:12|21026.01
03:06:13|21013.57
03:06:15|21013.6
03:06:16|20998.
03:06:17|21001.12
03:06:19|20966.76
03:06:19|20952.
03:06:20|20951.01
03:06:22|20950.
03:06:23|20954.54
03:06:25|20966.77
03:06:26|20956.52
03:06:26|20957.71
03:06:27|20957.27
03:06:28|20976.08
03:06:29|21003.99
03:06:30|21006.46
03:06:31|21011.53
03:06:32|21023.06
03:06:33|21020.57
03:06:34|21019.29
03:06:35|21024.58
03:06:36|21023.64
03:06:37|21027.5
03:06:38|21007.03
03:06:39|21029.66
03:06:40|21022.81
03:06:41|21010.82
03:06:42|21021.4
03:06:43|21014.27
03:06:44|21021.55
03:06:45|21000.
03:06:46|21011.34
03:06:47|21014.78
03:06:48|21011.53
03:06:49|21021.11
03:06:50|21016.14
03:06:51|21017.24
03:06:53|21031.03
03:06:53|21036.13
03:06:54|21041.44
03:06:55|21031.13
03:06:56|21041.
03:06:57|21036.26
03:06:58|20980.39
03:06:59|20978.63
03:07:00|21038.26
03:07:01|20996.72
03:07:02|20984.42
03:07:03|20978.61
03:07:04|20978.61
03:07:05|20970.18
03:07:06|20979.77
03:07:07|20991.18
03:07:09|20976.37
03:07:09|20978.99
03:07:10|20972.03
03:07:11|20961.54
03:07:12|20973.47
03:07:14|20966.54
03:07:16|20962.41
03:07:17|20959.54
03:07:18|20947.65
03:07:20|20952.74
03:07:20|20969.19
03:07:22|20972.84
03:07:22|20974.53
03:07:24|20983.03
03:07:24|20974.98
03:07:25|20979.92
03:07:27|20985.88
03:07:27|20987.09
03:07:29|20991.65
03:07:30|21009.61
03:07:31|21001.05
03:07:33|21003.63
03:07:34|21000.
03:07:35|21005.76
03:07:36|20998.48
03:07:36|20998.48
03:07:38|20996.18
03:07:39|20996.18
03:07:39|21005.69
03:07:40|21005.99
03:07:42|21004.1
03:07:43|21002.46
03:07:44|20999.58
03:07:44|21000.87
03:07:46|21006.95
03:07:47|20999.78
03:07:47|21008.54
03:07:48|21012.81
03:07:50|21013.27
03:07:51|21012.89
03:07:51|21017.45
03:07:53|21024.33
03:07:54|21024.5
03:07:55|21008.99
03:07:56|21005.52
03:07:57|21016.45
03:07:58|21017.7
03:07:59|21014.38
03:08:00|21017.57
03:08:02|21017.99
03:08:02|21008.48
03:08:03|21007.91
03:08:04|20994.58
03:08:05|20994.58
03:08:06|20997.6
03:08:08|21001.95
03:08:09|21007.99
03:08:10|21006.63
03:08:11|21012.75
03:08:14|21014.68
03:08:16|21007.85
03:08:17|21015.36
03:08:18|21021.42
03:08:20|21012.94
03:08:21|21008.96
03:08:22|21010.25
03:08:23|21019.58
03:08:24|21020.
03:08:26|21008.62
03:08:26|21008.62
03:08:28|21005.18
03:08:29|21005.1
03:08:31|20997.79
03:08:33|20990.12
03:08:33|20990.12
03:08:34|20990.12
03:08:35|20990.12
03:08:37|20997.61
03:08:38|21005.28
03:08:40|20992.77
03:08:40|20992.77
03:08:41|20995.35
03:08:43|20997.28
03:08:44|21004.08
03:08:45|20999.77
03:08:46|20996.2
03:08:47|20999.33
03:08:47|20999.33
03:08:49|20999.33
03:08:50|21015.57
03:08:51|21014.17
03:08:52|21018.43
03:08:52|21020.78
03:08:53|21011.12
03:08:55|21018.26
03:08:56|21020.71
03:08:56|21018.62
03:08:58|21019.7
03:08:59|21018.99
03:08:59|21010.09
03:09:01|21006.96
03:09:02|21003.5
03:09:03|21014.44
03:09:04|21006.09
03:09:05|21012.47
03:09:06|21012.47
03:09:07|21012.47
03:09:08|21018.8
03:09:09|21017.35
03:09:10|21016.03
03:09:12|21006.95
03:09:13|21007.53
03:09:14|21007.53
03:09:15|21009.36
03:09:17|21000.
03:09:18|20989.38
03:09:19|20987.89
03:09:20|20990.55
03:09:22|20997.19
03:09:23|20997.19
03:09:24|20997.19
03:09:25|21002.07
03:09:26|21002.07
03:09:28|21002.07
03:09:28|21009.97
03:09:29|21010.
03:09:30|21015.58
03:09:31|21013.75
03:09:33|21020.78
03:09:34|21020.78
03:09:35|21020.78
03:09:35|21020.78
03:09:36|21019.41
03:09:38|21011.85
03:09:39|21015.56
03:09:40|21017.92
03:09:41|21017.92
03:09:41|21017.2
03:09:43|21015.74
03:09:44|21012.03
03:09:46|21020.22
03:09:47|21021.81
03:09:47|21016.4
03:09:48|21014.41
03:09:50|21017.74
03:09:50|21017.78
03:09:51|21017.78
03:09:52|21012.85
03:09:54|21012.85
03:09:54|21007.29
03:09:56|21013.31
03:09:56|21020.
03:09:57|21020.
03:09:58|21021.61
03:09:59|21025.59
03:10:00|21021.77
03:10:01|21018.33
03:10:03|21010.95
03:10:04|21007.85
03:10:05|21010.
03:10:07|21012.81
03:10:07|21012.81
03:10:08|21012.81
03:10:09|21014.04
03:10:11|21014.04
03:10:11|21022.21
03:10:12|21020.71
03:10:13|21019.83
03:10:14|21032.16
03:10:16|21028.47
03:10:17|21028.67
03:10:19|21030.8
03:10:20|21030.8
03:10:21|21030.
03:10:22|21020.
03:10:24|21023.9
03:10:25|21030.81
03:10:26|21030.81
03:10:27|21030.
03:10:29|21022.58
03:10:29|21022.58
03:10:30|21025.76
03:10:32|21019.38
03:10:33|21024.09
03:10:34|21026.74
03:10:35|21026.37
03:10:36|21026.37
03:10:37|21026.37
03:10:38|21030.33
03:10:39|21027.07
03:10:40|21037.1
03:10:41|21032.04
03:10:42|21029.6
03:10:43|21029.6
03:10:45|21029.6
03:10:45|21034.62
03:10:46|21036.7
03:10:47|21028.64
03:10:48|21035.5
03:10:49|21035.5
03:10:50|21038.22
03:10:51|21033.52
03:10:52|21033.12
03:10:53|21033.12
03:10:54|21037.33
03:10:55|21037.33
03:10:56|21039.63
03:10:58|21039.63
03:10:58|21043.58
03:10:59|21043.58
03:11:00|21044.
03:11:01|21044.
03:11:03|21044.87
03:11:04|21044.87
03:11:05|21039.5
03:11:06|21045.01
03:11:07|21045.01
03:11:08|21045.01
03:11:09|21045.01
03:11:10|21044.86
03:11:11|21049.29
03:11:12|21049.02
03:11:13|21049.02
03:11:14|21049.02
03:11:16|21052.2
03:11:17|21053.57
03:11:18|21049.67
03:11:19|21049.02
03:11:21|21049.48
03:11:22|21049.48
03:11:23|21048.04
03:11:25|21054.5
03:11:26|21054.5
03:11:26|21054.5
03:11:28|21054.55
03:11:29|21044.64
03:11:30|21044.64
03:11:31|21051.95
03:11:31|21055.45
03:11:33|21055.93
03:11:34|21055.93
03:11:35|21055.93
03:11:36|21055.93
03:11:37|21055.93
03:11:38|21055.93
03:11:39|21060.16
03:11:40|21062.18
03:11:42|21059.04
03:11:42|21050.
03:11:43|21052.61
03:11:45|21056.96
03:11:46|21056.96
03:11:47|21056.96
03:11:48|21053.65
03:11:48|21063.49
03:11:50|21064.64
03:11:51|21064.64
03:11:51|21063.42
03:11:53|21064.16
03:11:54|21064.16
03:11:55|21064.16
03:11:56|21065.89
03:11:56|21065.89
03:11:57|21066.57
03:11:59|21068.88
03:12:00|21068.88
03:12:01|21068.88
03:12:01|21068.88
03:12:02|21069.01
03:12:03|21069.01
03:12:04|21070.71
03:12:06|21070.71
03:12:07|21071.69
03:12:08|21071.69
03:12:08|21071.69
03:12:10|21071.69
03:12:11|21072.01
03:12:12|21072.01
03:12:13|21072.01
03:12:15|21068.26
03:12:15|21082.92
03:12:16|21080.07
03:12:17|21074.17
03:12:19|21065.
03:12:20|21065.
03:12:21|21067.13
03:12:21|21067.13
03:12:22|21066.78
03:12:24|21061.44
03:12:25|21060.
03:12:26|21061.79
03:12:27|21050.78
03:12:28|21050.78
03:12:29|21060.71
03:12:29|21055.17
03:12:31|21057.07
03:12:32|21062.66
03:12:34|21058.6
03:12:34|21058.6
03:12:35|21052.4
03:12:36|21058.15
03:12:37|21060.
03:12:39|21056.93
03:12:40|21056.93
03:12:41|21056.93
03:12:42|21050.
03:12:42|21045.01
03:12:44|21051.13
03:12:45|21046.01
03:12:46|21046.01
03:12:47|21045.78
03:12:48|21048.98
03:12:49|21045.74
03:12:50|21049.81
03:12:51|21046.47
03:12:52|21043.58
03:12:53|21043.57
03:12:54|21043.57
03:12:54|21043.57
03:12:57|21046.99
03:12:57|21046.99
03:12:58|21049.73
03:12:59|21042.22
03:13:00|21043.19
03:13:01|21043.19
03:13:02|21043.19
03:13:03|21041.72
03:13:04|21041.72
03:13:05|21040.33
03:13:06|21040.33
03:13:07|21040.33
03:13:08|21040.33
03:13:09|21035.54
03:13:10|21041.18
03:13:12|21041.18
03:13:13|21044.71
03:13:14|21044.71
03:13:15|21050.
03:13:16|21046.93
03:13:17|21045.35
03:13:18|21050.11
03:13:19|21053.75
03:13:20|21058.
03:13:22|21059.65
03:13:23|21057.11
03:13:25|21057.11
03:13:25|21057.11
03:13:27|21057.15
03:13:27|21063.52
03:13:29|21060.96
03:13:30|21058.41
03:13:31|21058.41
03:13:32|21058.41
03:13:33|21058.41
03:13:34|21056.58
03:13:35|21064.04
03:13:36|21064.04
03:13:38|21067.
03:13:39|21067.
03:13:39|21064.94
03:13:40|21064.94
03:13:42|21064.94
03:13:42|21064.94
03:13:44|21073.
03:13:45|21068.63
03:13:45|21076.22
03:13:46|21076.23
03:13:48|21076.23
03:13:48|21073.2
03:13:49|21073.2
03:13:51|21073.2
03:13:52|21078.55
03:13:52|21078.55
03:13:53|21078.55
03:13:55|21080.78
03:13:56|21080.78
03:13:57|21080.78
03:13:57|21080.78
03:13:59|21080.78
03:13:59|21080.78
03:14:00|21080.78
03:14:02|21080.78
03:14:03|21082.
03:14:04|21082.
03:14:05|21082.
03:14:06|21082.
03:14:06|21083.26
03:14:08|21085.39
03:14:09|21091.57
03:14:10|21091.57
03:14:11|21097.
03:14:11|21100.
03:14:12|21090.36
03:14:14|21090.
03:14:14|21090.
03:14:15|21094.73
03:14:17|21096.85
03:14:18|21102.76
03:14:19|21110.
03:14:20|21110.
03:14:21|21100.6
03:14:22|21100.6
03:14:23|21100.6
03:14:24|21093.53
03:14:26|21093.59
03:14:27|21093.76
03:14:28|21099.13
03:14:29|21099.22
03:14:30|21099.22
03:14:31|21099.22
03:14:32|21099.22
03:14:33|21099.22
03:14:34|21099.59
03:14:35|21088.76
03:14:36|21092.97
03:14:38|21087.39
03:14:39|21091.1
03:14:40|21091.1
03:14:41|21091.1
03:14:41|21091.03
03:14:42|21086.78
03:14:44|21084.05
03:14:45|21082.47
03:14:46|21077.42
03:14:47|21076.23
03:14:48|21069.21
03:14:49|21074.01
03:14:50|21074.01
03:14:52|21069.89
03:14:52|21066.04
03:14:53|21063.54
03:14:54|21067.43
03:14:55|21061.87
03:14:56|21061.87
03:14:57|21064.75
03:14:59|21046.42
03:14:59|21045.75
03:15:01|21049.3
03:15:01|21049.3
03:15:03|21046.79
03:15:03|21038.22
03:15:05|21040.47
03:15:06|21032.98
03:15:07|21039.42
03:15:09|21042.23
03:15:09|21042.23
03:15:10|21042.23
03:15:11|21042.23
03:15:12|21038.14
03:15:13|21038.14
03:15:15|21050.33
03:15:16|21046.13
03:15:17|21045.54
03:15:18|21042.62
03:15:18|21042.62
03:15:20|21055.61
03:15:21|21044.25
03:15:23|21042.86
03:15:24|21043.29
03:15:24|21043.29
03:15:26|21048.05
03:15:28|21043.17
03:15:29|21043.17
03:15:30|21043.17
03:15:31|21043.27
03:15:31|21040.25
03:15:33|21044.39
03:15:34|21044.39
03:15:36|21025.87
03:15:36|21030.75
03:15:38|21040.
03:15:39|21040.
03:15:40|21047.31
03:15:41|21047.31
03:15:42|21047.31
03:15:43|21047.31
03:15:44|21047.31
03:15:45|21038.54
03:15:46|21038.54
03:15:47|21038.54
03:15:48|21040.33
03:15:49|21035.87
03:15:50|21040.75
03:15:51|21040.75
03:15:52|21033.21
03:15:53|21033.21
03:15:54|21033.21
03:15:55|21031.72
03:15:56|21031.72
03:15:57|21030.
03:15:58|21030.
03:15:59|21030.
03:16:00|21030.
03:16:01|21030.
03:16:02|21038.28
03:16:03|21043.8
03:16:04|21043.8
03:16:05|21037.38
03:16:06|21037.38
03:16:07|21039.41
03:16:09|21056.05
03:16:09|21057.22
03:16:10|21057.22
03:16:11|21066.81
03:16:12|21070.
03:16:13|21070.
03:16:14|21070.
03:16:15|21065.53
03:16:16|21065.53
03:16:17|21062.01
03:16:18|21062.01
03:16:19|21062.01
03:16:20|21063.43
03:16:21|21063.43
03:16:22|21063.43
03:16:24|21070.
03:16:26|21074.74
03:16:26|21072.09
03:16:28|21072.09
03:16:29|21072.09
03:16:30|21074.96
03:16:31|21074.95
03:16:33|21074.95
03:16:33|21074.96
03:16:35|21080.78
03:16:36|21080.78
03:16:37|21080.78
03:16:38|21080.78
03:16:39|21077.93
03:16:40|21077.93
03:16:42|21082.05
03:16:43|21082.05
03:16:44|21082.05
03:16:45|21082.05
03:16:46|21082.05
03:16:47|21082.05
03:16:48|21082.05
03:16:48|21090.46
03:16:50|21090.46
03:16:50|21087.22
03:16:51|21087.22
03:16:53|21093.7
03:16:54|21093.7
03:16:55|21093.7
03:16:56|21093.7
03:16:57|21093.7
03:16:58|21093.7
03:16:59|21087.75
03:17:00|21087.75
03:17:01|21087.75
03:17:03|21087.75
03:17:04|21087.75
03:17:04|21087.75
03:17:06|21087.75
03:17:07|21084.03
03:17:08|21084.03
03:17:09|21087.68
03:17:10|21088.45
03:17:10|21089.07
03:17:12|21085.1
03:17:13|21085.1
03:17:14|21085.1
03:17:15|21084.61
03:17:16|21084.61
03:17:17|21083.26
03:17:18|21083.26
03:17:19|21083.26
03:17:20|21075.19
03:17:21|21077.3
03:17:21|21077.3
03:17:23|21077.3
03:17:25|21072.83
03:17:26|21072.83
03:17:28|21072.83
03:17:29|21082.21
03:17:30|21083.34
03:17:31|21083.34
03:17:32|21083.34
03:17:33|21083.34
03:17:34|21083.34
03:17:35|21083.34
03:17:36|21083.34
03:17:37|21087.44
03:17:38|21087.44
03:17:39|21087.44
03:17:40|21087.44
03:17:41|21087.44
03:17:43|21087.44
03:17:43|21091.34
03:17:44|21091.34
03:17:46|21093.17
03:17:47|21093.17
03:17:47|21088.07
03:17:49|21088.07
03:17:49|21088.07
03:17:51|21088.07
03:17:51|21088.07
03:17:52|21088.07
03:17:53|21088.07
03:17:55|21088.07
03:17:56|21084.39
03:17:57|21083.58
03:17:57|21083.58
03:17:58|21083.58
03:18:00|21080.
03:18:01|21080.
03:18:02|21080.
03:18:03|21084.7
03:18:04|21084.84
03:18:05|21084.84
03:18:06|21080.05
03:18:06|21086.31
03:18:07|21086.31
03:18:08|21086.31
03:18:10|21086.31
03:18:12|21086.31
03:18:12|21086.31
03:18:13|21086.31
03:18:14|21090.
03:18:15|21090.
03:18:16|21088.27
03:18:17|21088.27
03:18:18|21088.27
03:18:19|21088.27
03:18:20|21088.45
03:18:21|21093.
03:18:22|21093.
03:18:23|21093.
03:18:24|21093.
03:18:26|21093.
03:18:28|21093.
03:18:28|21093.
03:18:29|21093.
03:18:30|21093.
03:18:32|21093.
03:18:33|21093.
03:18:34|21093.
03:18:35|21089.41
03:18:37|21089.41
03:18:37|21089.41
03:18:38|21090.13
03:18:39|21090.13
03:18:40|21090.13
03:18:41|21090.13
03:18:43|21090.13
03:18:44|21090.13
03:18:45|21090.13
03:18:45|21090.13
03:18:48|21096.15
03:18:49|21096.15
03:18:49|21096.15
03:18:50|21096.15
03:18:51|21096.15
03:18:52|21096.15
03:18:54|21086.27
03:18:54|21086.27
03:18:55|21086.27
03:18:56|21086.27
03:18:57|21086.27
03:18:58|21086.27
03:18:59|21089.8
03:19:00|21089.8
03:19:01|21089.8
03:19:03|21089.8
03:19:04|21089.8
03:19:05|21089.8
03:19:05|21089.8
03:19:07|21089.8
03:19:08|21089.8
03:19:09|21083.31
03:19:10|21083.31
03:19:11|21083.31
03:19:12|21083.31
03:19:12|21083.31
03:19:14|21083.31
03:19:15|21083.31
03:19:16|21083.31
03:19:17|21083.31
03:19:18|21082.42
03:19:19|21082.42
03:19:21|21082.42
03:19:22|21082.42
03:19:23|21082.42
03:19:24|21082.42
03:19:25|21080.01
03:19:27|21085.12
03:19:27|21085.12
03:19:29|21085.12
03:19:30|21085.12
03:19:31|21085.12
03:19:33|21085.12
03:19:34|21085.12
03:19:35|21091.34
03:19:37|21096.9
03:19:38|21096.9
03:19:38|21096.9
03:19:39|21096.9
03:19:41|21096.9
03:19:42|21096.9
03:19:43|21093.09
03:19:44|21093.09
03:19:45|21099.9
03:19:46|21099.9
03:19:47|21099.9
03:19:48|21099.9
03:19:50|21099.9
03:19:50|21099.9
03:19:51|21099.9
03:19:52|21099.9
03:19:53|21099.9
03:19:54|21099.9
03:19:55|21093.26
03:19:56|21091.96
03:19:57|21091.86
03:19:58|21091.86
03:19:59|21091.86
03:20:00|21091.86
03:20:01|21089.98
03:20:02|21088.66
03:20:03|21088.66
03:20:04|21088.2
03:20:06|21085.22
03:20:06|21082.91
03:20:07|21080.
03:20:08|21080.
03:20:09|21080.
03:20:10|21080.
03:20:11|21079.3
03:20:12|21073.21
03:20:13|21081.76
03:20:14|21081.18
03:20:15|21081.18
03:20:16|21081.18
03:20:19|21081.18
03:20:19|21077.02
03:20:21|21077.02
03:20:22|21077.02
03:20:23|21077.02
03:20:24|21077.02
03:20:26|21077.02
03:20:27|21079.16
03:20:29|21079.1
03:20:29|21072.87
03:20:30|21072.87
03:20:31|21072.87
03:20:33|21070.
03:20:34|21070.
03:20:35|21070.
03:20:37|21076.17
03:20:37|21076.17
03:20:38|21083.03
03:20:39|21083.03
03:20:40|21083.03
03:20:42|21082.37
03:20:42|21082.37
03:20:43|21082.37
03:20:45|21082.37
03:20:46|21082.37
03:20:47|21082.37
03:20:47|21082.37
03:20:49|21082.37
03:20:49|21082.37
03:20:51|21082.37
03:20:51|21082.37
03:20:53|21082.37
03:20:53|21082.37
03:20:54|21082.37
03:20:56|21082.37
03:20:56|21070.99
03:20:58|21070.99
03:20:59|21079.1
03:21:00|21079.1
03:21:01|21086.27
03:21:01|21086.27
03:21:02|21086.27
03:21:04|21086.27
03:21:05|21086.27
03:21:06|21086.27
03:21:06|21086.27
03:21:08|21086.27
03:21:09|21086.27
03:21:10|21087.22
03:21:10|21090.
03:21:11|21094.57
03:21:13|21094.57
03:21:13|21094.57
03:21:15|21094.57
03:21:16|21086.78
03:21:17|21086.78
03:21:18|21086.78
03:21:18|21086.78
03:21:20|21086.78
03:21:20|21086.78
03:21:22|21096.28
03:21:24|21096.28
03:21:24|21096.28
03:21:26|21102.84
03:21:27|21102.84
03:21:28|21102.84
03:21:29|21102.84
03:21:31|21102.84
03:21:32|21102.74
03:21:34|21102.49
03:21:34|21107.09
03:21:35|21107.09
03:21:36|21108.21
03:21:37|21105.22
03:21:38|21105.22
03:21:39|21105.22
03:21:40|21108.28
03:21:41|21108.35
03:21:42|21107.24
03:21:43|21109.95
03:21:45|21109.95
03:21:45|21110.78
03:21:47|21110.78
03:21:47|21110.93
03:21:48|21110.93
03:21:50|21117.99
03:21:51|21113.71
03:21:52|21113.71
03:21:53|21113.71
03:21:54|21113.34
03:21:55|21111.34
03:21:56|21107.48
03:21:58|21107.48
03:21:58|21116.66
03:22:00|21116.66
03:22:01|21118.03
03:22:01|21113.14
03:22:03|21110.97
03:22:04|21111.34
03:22:04|21111.34
03:22:06|21117.55
03:22:07|21117.55
03:22:09|21117.55
03:22:09|21117.55
03:22:10|21114.51
03:22:12|21120.
03:22:13|21120.
03:22:14|21115.48
03:22:15|21114.59
03:22:16|21114.59
03:22:17|21114.08
03:22:18|21107.86
03:22:19|21107.86
03:22:20|21110.81
03:22:21|21113.77
03:22:22|21119.29
03:22:24|21119.29
03:22:24|21115.3
03:22:26|21115.3
03:22:27|21115.3
03:22:29|21110.16
03:22:30|21114.07
03:22:30|21114.07
03:22:32|21114.07
03:22:33|21107.06
03:22:34|21109.69
03:22:35|21106.12
03:22:36|21105.12
03:22:37|21105.12
03:22:37|21103.45
03:22:39|21103.45
03:22:40|21103.45
03:22:41|21103.85
03:22:42|21103.85
03:22:43|21103.85
03:22:44|21103.85
03:22:45|21103.85
03:22:46|21103.85
03:22:47|21107.35
03:22:48|21107.35
03:22:49|21103.33
03:22:50|21103.33
03:22:51|21103.33
03:22:52|21103.33
03:22:53|21103.33
03:22:54|21098.33
03:22:55|21098.33
03:22:56|21102.92
03:22:57|21102.97
03:22:58|21102.97
03:22:59|21102.97
03:23:00|21102.97
03:23:01|21102.97
03:23:02|21102.97
03:23:03|21102.97
03:23:04|21102.97
03:23:05|21102.97
03:23:06|21102.97
03:23:07|21102.97
03:23:08|21099.38
03:23:09|21087.88
03:23:10|21090.2
03:23:11|21090.2
03:23:12|21090.2
03:23:13|21090.2
03:23:14|21084.46
03:23:15|21084.46
03:23:16|21076.23
03:23:17|21075.36
03:23:18|21078.88
03:23:19|21086.19
03:23:20|21086.19
03:23:22|21083.06
03:23:23|21083.06
03:23:25|21083.06
03:23:26|21084.67
03:23:28|21084.67
03:23:28|21084.67
03:23:30|21078.82
03:23:31|21078.82
03:23:32|21078.82
03:23:33|21078.82
03:23:35|21078.82
03:23:35|21078.82
03:23:37|21078.82
03:23:38|21079.57
03:23:39|21079.57
03:23:40|21079.57
03:23:42|21077.11
03:23:43|21077.11
03:23:44|21076.58
03:23:45|21076.58
03:23:46|21076.58
03:23:46|21076.58
03:23:48|21076.58
03:23:49|21070.72
03:23:50|21072.04
03:23:51|21071.63
03:23:52|21073.87
03:23:53|21075.6
03:23:54|21075.6
03:23:55|21075.6
03:23:56|21071.64
03:23:58|21072.3
03:23:59|21054.81
03:24:00|21059.69
03:24:01|21056.36
03:24:02|21059.68
03:24:02|21059.28
03:24:04|21053.43
03:24:05|21053.43
03:24:06|21053.43
03:24:06|21061.15
03:24:07|21057.45
03:24:08|21058.07
03:24:09|21058.07
03:24:11|21055.29
03:24:11|21057.33
03:24:13|21057.33
03:24:14|21055.27
03:24:15|21052.59
03:24:16|21052.68
03:24:17|21047.29
03:24:18|21040.
03:24:18|21023.91
03:24:20|21036.58
03:24:21|21039.97
03:24:23|21043.2
03:24:24|21043.2
03:24:26|21052.09
03:24:27|21053.37
03:24:28|21053.37
03:24:29|21053.37
03:24:30|21057.66
03:24:31|21057.66
03:24:32|21053.78
03:24:33|21051.43
03:24:35|21047.21
03:24:35|21053.43
03:24:37|21053.43
03:24:38|21056.14
03:24:39|21056.14
03:24:40|21053.74
03:24:40|21050.39
03:24:41|21050.39
03:24:42|21050.39
03:24:44|21053.
03:24:44|21053.
03:24:45|21053.
03:24:47|21060.
03:24:48|21060.
03:24:49|21060.
03:24:50|21062.4
03:24:51|21066.03
03:24:51|21066.03
03:24:53|21062.61
03:24:53|21061.58
03:24:55|21061.58
03:24:56|21061.58
03:24:57|21061.58
03:24:58|21061.58
03:25:00|21066.9
03:25:00|21066.9
03:25:01|21066.9
03:25:02|21066.9
03:25:03|21072.71
03:25:04|21076.23
03:25:05|21070.98
03:25:07|21072.25
03:25:08|21072.25
03:25:09|21072.25
03:25:10|21072.25
03:25:11|21072.25
03:25:12|21072.25
03:25:13|21076.72
03:25:14|21076.72
03:25:15|21072.42
03:25:16|21072.42
03:25:17|21072.42
03:25:18|21075.25
03:25:19|21075.25
03:25:20|21075.25
03:25:21|21075.25
03:25:22|21075.25
03:25:24|21075.25
03:25:24|21061.72
03:25:26|21063.31
03:25:27|21063.31
03:25:27|21063.31
03:25:30|21060.
03:25:31|21060.
03:25:33|21054.71
03:25:33|21054.71
03:25:35|21054.71
03:25:35|21058.1
03:25:36|21059.11
03:25:38|21066.24
03:25:39|21066.24
03:25:40|21061.31
03:25:42|21061.31
03:25:42|21061.31
03:25:43|21058.09
03:25:44|21058.09
03:25:46|21058.09
03:25:46|21063.06
03:25:47|21063.06
03:25:48|21063.07
03:25:49|21063.85
03:25:50|21068.64
03:25:51|21068.64
03:25:52|21068.64
03:25:53|21068.64
03:25:54|21068.64
03:25:55|21071.62
03:25:56|21070.45
03:25:57|21069.76
03:25:58|21069.76
03:25:59|21069.76
03:26:00|21072.54
03:26:01|21064.35
03:26:03|21059.04
03:26:03|21059.04
03:26:04|21056.89
03:26:05|21058.55
03:26:07|21062.37
03:26:08|21058.55
03:26:09|21058.55
03:26:10|21058.55
03:26:11|21058.55
03:26:12|21058.55
03:26:13|21057.97
03:26:14|21052.02
03:26:15|21051.54
03:26:16|21051.54
03:26:17|21050.
03:26:18|21051.94
03:26:19|21051.94
03:26:20|21052.9
03:26:21|21052.9
03:26:22|21052.9
03:26:23|21052.9
03:26:24|21052.9
03:26:26|21052.9
03:26:27|21052.9
03:26:29|21052.9
03:26:30|21052.9
03:26:31|21060.9
03:26:32|21060.9
03:26:33|21058.37
03:26:34|21058.37
03:26:35|21059.95
03:26:36|21057.25
03:26:37|21057.25
03:26:37|21057.25
03:26:40|21059.95
03:26:40|21059.95
03:26:41|21048.98
03:26:42|21048.98
03:26:43|21048.98
03:26:44|21048.17
03:26:45|21048.17
03:26:46|21049.2
03:26:47|21049.2
03:26:48|21043.12
03:26:49|21048.27
03:26:51|21048.27
03:26:51|21048.27
03:26:53|21048.27
03:26:53|21038.22
03:26:54|21042.81
03:26:56|21042.81
03:26:57|21043.58
03:26:58|21043.58
03:26:59|21043.58
03:27:00|21046.74
03:27:01|21046.74
03:27:01|21046.74
03:27:02|21041.27
03:27:04|21041.27
03:27:05|21041.27
03:27:06|21041.27
03:27:07|21041.27
03:27:08|21031.11
03:27:09|21031.11
03:27:10|21031.11
03:27:11|21031.83
03:27:12|21031.83
03:27:13|21031.83
03:27:14|21031.83
03:27:15|21026.81
03:27:16|21026.81
03:27:17|21026.1
03:27:18|21028.52
03:27:19|21028.52
03:27:20|21036.68
03:27:21|21036.68
03:27:22|21036.68
03:27:23|21036.68
03:27:24|21032.89
03:27:26|21032.89
03:27:26|21032.89
03:27:28|21032.89
03:27:30|21032.89
03:27:30|21032.89
03:27:31|21032.79
03:27:33|21032.79
03:27:34|21032.79
03:27:34|21032.79
03:27:35|21032.79
03:27:37|21032.79
03:27:38|21035.17
03:27:39|21035.17
03:27:40|21035.17
03:27:41|21035.17
03:27:42|21033.79
03:27:43|21029.82
03:27:44|21029.82
03:27:45|21029.82
03:27:46|21029.56
03:27:47|21029.56
03:27:48|21026.76
03:27:49|21020.94
03:27:51|21019.61
03:27:51|21026.37
03:27:53|21026.37
03:27:54|21030.
03:27:55|21030.
03:27:56|21030.
03:27:57|21030.
03:27:58|21030.
03:27:59|21030.
03:28:00|21030.
03:28:01|21028.2
03:28:02|21028.63
03:28:03|21031.8
03:28:04|21037.65
03:28:05|21032.88
03:28:06|21030.64
03:28:07|21030.64
03:28:08|21028.78
03:28:09|21028.55
03:28:10|21023.3
03:28:11|21029.06
03:28:12|21029.06
03:28:13|21027.51
03:28:14|21027.51
03:28:15|21027.51
03:28:16|21025.97
03:28:17|21025.97
03:28:18|21025.97
03:28:19|21025.97
03:28:20|21025.97
03:28:21|21020.
03:28:22|21022.48
03:28:23|21022.49
03:28:24|21022.49
03:28:25|21022.49
03:28:27|21019.89
03:28:28|21015.25
03:28:30|21015.
03:28:32|21014.32
03:28:32|21014.32
03:28:34|21017.37
03:28:35|21010.95
03:28:36|21006.07
03:28:37|21010.19
03:28:38|21010.19
03:28:39|21010.19
03:28:40|21010.19
03:28:40|21010.19
03:28:42|21003.58
03:28:43|21004.05
03:28:44|21004.05
03:28:45|21010.21
03:28:46|21010.21
03:28:47|21010.21
03:28:48|21010.21
03:28:50|21010.21
03:28:50|21010.21
03:28:51|21010.21
03:28:52|21010.21
03:28:53|21010.21
03:28:55|21010.21
03:28:55|21010.21
03:28:56|21012.98
03:28:57|20983.71
03:28:58|20983.53
03:29:00|20987.18
03:29:00|20978.48
03:29:01|20978.48
03:29:02|20980.66
03:29:03|20980.66
03:29:05|20983.84
03:29:06|20986.11
03:29:07|20986.11
03:29:08|20986.11
03:29:09|20986.11
03:29:10|20990.6
03:29:11|20990.6
03:29:12|21000.28
03:29:13|21000.28
03:29:14|20993.79
03:29:15|20999.39
03:29:16|21002.19
03:29:17|21002.19
03:29:18|21002.19
03:29:19|21006.59
03:29:20|21010.
03:29:21|21014.5
03:29:22|21017.36
03:29:23|21017.36
03:29:24|21010.12
03:29:25|21013.88
03:29:27|21013.88
03:29:29|21013.88
03:29:30|21013.88
03:29:32|21013.88
03:29:34|21006.41
03:29:35|21006.41
03:29:36|21000.25
03:29:37|21000.
03:29:38|21003.54
03:29:40|21003.54
03:29:40|21003.54
03:29:41|21006.36
03:29:43|21006.36
03:29:44|21006.36
03:29:44|21006.36
03:29:46|21010.
03:29:47|21010.
03:29:47|21010.
03:29:48|21010.
03:29:50|21013.78
03:29:51|21013.78
03:29:51|21013.78
03:29:53|21013.78
03:29:53|21013.78
03:29:55|21008.38
03:29:56|21001.77
03:29:57|21001.77
03:29:58|21000.
03:29:59|21000.
03:30:00|20999.41
03:30:02|21005.98
03:30:03|20994.58
03:30:04|20991.88
03:30:05|20995.49
03:30:06|20995.49
03:30:07|20995.49
03:30:08|20995.49
03:30:09|20994.88
03:30:10|20994.88
03:30:11|20996.49
03:30:12|20996.49
03:30:13|20996.49
03:30:14|20996.49
03:30:15|20996.49
03:30:16|20996.49
03:30:17|21004.35
03:30:18|21004.35
03:30:19|21003.19
03:30:20|21003.19
03:30:21|21001.6
03:30:22|21010.23
03:30:23|21013.55
03:30:25|21016.98
03:30:25|21012.74
03:30:26|21012.74
03:30:28|21011.24
03:30:30|21011.24
03:30:31|21011.24
03:30:32|21007.59
03:30:33|21004.82
03:30:34|21010.69
03:30:35|21010.69
03:30:36|21010.69
03:30:37|21010.69
03:30:38|21010.69
03:30:39|21010.69
03:30:40|21010.69
03:30:41|21010.69
03:30:42|21010.69
03:30:43|21010.69
03:30:44|21015.95
03:30:45|21015.95
03:30:46|21015.95
03:30:47|21009.1
03:30:48|21009.1
03:30:49|21009.1
03:30:50|21009.1
03:30:51|21009.1
03:30:52|21009.1
03:30:53|21009.1
03:30:54|21009.1
03:30:55|21016.
03:30:56|21016.
03:30:57|21016.
03:30:58|21016.
03:30:59|21016.
03:31:00|21016.
03:31:01|21016.
03:31:02|21011.75
03:31:03|21011.75
03:31:04|21011.62
03:31:05|21011.62
03:31:06|21014.73
03:31:07|21015.06
03:31:08|21015.06
03:31:09|21015.06
03:31:10|21015.06
03:31:11|21015.06
03:31:12|21015.06
03:31:13|21020.89
03:31:14|21020.89
03:31:15|21019.58
03:31:16|21019.57
03:31:17|21019.57
03:31:18|21016.62
03:31:19|21016.62
03:31:20|21022.48
03:31:21|21022.48
03:31:22|21022.48
03:31:23|21022.48
03:31:24|21022.48
03:31:25|21022.48
03:31:26|21022.48
03:31:27|21022.48
03:31:28|21022.48
03:31:30|21022.48
03:31:31|21022.48
03:31:33|21027.22
03:31:33|21027.22
03:31:35|21027.22
03:31:36|21027.22
03:31:37|21027.22
03:31:38|21027.22
03:31:39|21027.22
03:31:40|21027.22
03:31:41|21027.22
03:31:43|21027.22
03:31:43|21027.22
03:31:45|21020.89
03:31:45|21020.89
03:31:46|21020.89
03:31:48|21020.89
03:31:49|21024.35
03:31:50|21024.35
03:31:51|21024.35
03:31:51|21021.32
03:31:53|21021.32
03:31:54|21021.32
03:31:55|21021.32
03:31:56|21024.53
03:31:57|21024.53
03:31:58|21027.69
03:31:59|21027.69
03:32:00|21029.14
03:32:01|21029.78
03:32:02|21029.78
03:32:03|21029.78
03:32:04|21023.68
03:32:05|21022.05
03:32:06|21022.05
03:32:07|21022.05
03:32:08|21022.05
03:32:09|21022.05
03:32:10|21022.05
03:32:11|21022.05
03:32:12|21022.05
03:32:13|21022.05
03:32:14|21022.05
03:32:15|21022.05
03:32:16|21022.05
03:32:17|21019.85
03:32:18|21019.85
03:32:19|21021.27
03:32:20|21021.27
03:32:21|21021.27
03:32:22|21021.28
03:32:23|21021.28
03:32:24|21022.99
03:32:25|21022.99
03:32:26|21022.99
03:32:27|21022.99
03:32:29|21022.99
03:32:30|21022.99
03:32:31|21022.99
03:32:33|21022.2
03:32:34|21022.21
03:32:36|21022.21
03:32:37|21022.21
03:32:38|21023.4
03:32:38|21023.4
03:32:40|21023.4
03:32:41|21023.4
03:32:42|21023.4
03:32:44|21023.4
03:32:44|21026.23
03:32:46|21026.23
03:32:47|21021.17
03:32:48|21020.66
03:32:49|21020.66
03:32:51|21027.82
03:32:52|21027.82
03:32:53|21027.82
03:32:54|21027.82
03:32:55|21029.48
03:32:56|21029.48
03:32:57|21023.91
03:32:58|21023.91
03:32:59|21023.91
03:33:00|21023.91
03:33:01|21023.91
03:33:02|21023.28
03:33:03|21023.28
03:33:04|21023.28
03:33:06|21021.41
03:33:06|21021.41
03:33:07|21021.41
03:33:08|21021.41
03:33:09|21016.93
03:33:10|21016.93
03:33:11|21016.93
03:33:13|21016.93
03:33:13|21016.93
03:33:15|21016.93
03:33:16|21016.93
03:33:17|21016.32
03:33:18|21016.32
03:33:18|21016.32
03:33:20|21016.32
03:33:21|21011.44
03:33:21|21011.44
03:33:23|21004.45
03:33:24|21007.57
03:33:25|21008.27
03:33:25|21008.27
03:33:27|21014.47
03:33:28|21013.33
03:33:29|21013.33
03:33:30|21011.82
03:33:32|21011.82
03:33:32|21011.82
03:33:34|21006.55
03:33:36|21006.55
03:33:36|21006.55
03:33:37|21005.91
03:33:38|21005.91
03:33:39|21002.62
03:33:40|21002.62
03:33:41|21002.62
03:33:42|21002.62
03:33:43|21002.62
03:33:44|21002.94
03:33:45|20997.48
03:33:46|20997.48
03:33:47|20997.48
03:33:48|20997.48
03:33:50|20997.48
03:33:50|20997.48
03:33:51|20997.3
03:33:52|20992.27
03:33:53|20992.27
03:33:54|20992.27
03:33:55|20992.27
03:33:56|20992.27
03:33:57|20992.27
03:33:58|20990.78
03:33:59|20990.
03:34:00|20986.41
03:34:01|20991.5
03:34:02|20991.5
03:34:03|20976.59
03:34:04|20980.78
03:34:05|20970.
03:34:06|20970.
03:34:07|20970.
03:34:08|20970.
03:34:09|20970.
03:34:10|20970.
03:34:11|20980.
03:34:12|20980.
03:34:14|20982.05
03:34:14|20982.05
03:34:15|20975.3
03:34:17|20977.
03:34:18|20984.01
03:34:19|20978.03
03:34:20|20976.05
03:34:20|20976.05
03:34:22|20976.05
03:34:23|20973.81
03:34:24|20973.81
03:34:25|20978.94
03:34:26|20986.27
03:34:26|20986.27
03:34:28|20982.24
03:34:29|20982.24
03:34:30|20992.81
03:34:31|20992.81
03:34:32|20992.81
03:34:34|20996.87
03:34:35|20991.98
03:34:36|20991.98
03:34:38|20991.98
03:34:38|20991.98
03:34:40|20980.
03:34:41|20980.
03:34:42|20975.06
03:34:43|20975.06
03:34:44|20975.06
03:34:46|20967.62
03:34:46|20971.7
03:34:48|20971.7
03:34:49|20971.7
03:34:51|20962.41
03:34:51|20964.9
03:34:52|20964.9
03:34:54|20970.18
03:34:55|20968.55
03:34:55|20968.55
03:34:57|20969.16
03:34:58|20969.16
03:34:59|20968.46
03:35:00|20971.42
03:35:01|20971.42
03:35:02|20971.42
03:35:03|20963.39
03:35:04|20963.39
03:35:05|20963.39
03:35:06|20963.39
03:35:07|20966.4
03:35:08|20960.
03:35:09|20960.
03:35:10|20960.
03:35:11|20960.
03:35:12|20956.62
03:35:13|20956.39
03:35:14|20956.39
03:35:15|20956.39
03:35:16|20953.5
03:35:17|20952.59
03:35:18|20952.3
03:35:18|20950.4
03:35:20|20951.02
03:35:21|20951.02
03:35:22|20951.02
03:35:22|20950.17
03:35:24|20952.11
03:35:24|20951.33
03:35:26|20949.81
03:35:27|20958.21
03:35:28|20960.
03:35:29|20960.
03:35:30|20960.
03:35:31|20960.
03:35:32|20964.25
03:35:34|20973.57
03:35:35|20970.07
03:35:36|20970.07
03:35:37|20970.07
03:35:38|20970.07
03:35:39|20970.07
03:35:41|20972.54
03:35:41|20972.54
03:35:42|20977.76
03:35:43|20980.
03:35:44|20978.32
03:35:45|20978.32
03:35:46|20981.34
03:35:47|20981.34
03:35:48|20980.9
03:35:50|20979.58
03:35:50|20966.63
03:35:52|20969.21
03:35:53|20953.98
03:35:53|20953.98
03:35:55|20959.55
03:35:56|20950.89
03:35:57|20950.89
03:35:58|20957.96
03:35:59|20957.96
03:36:00|20958.94
03:36:01|20958.94
03:36:02|20965.45
03:36:03|20959.84
03:36:04|20963.47
03:36:05|20963.47
03:36:06|20963.47
03:36:06|20948.08
03:36:08|20952.7
03:36:09|20952.7
03:36:10|20952.7
03:36:11|20952.7
03:36:12|20950.56
03:36:13|20950.09
03:36:14|20951.82
03:36:15|20951.82
03:36:16|20952.67
03:36:17|20952.67
03:36:18|20952.67
03:36:19|20953.88
03:36:20|20949.02
03:36:20|20950.87
03:36:21|20950.87
03:36:23|20949.06
03:36:24|20950.63
03:36:24|20953.57
03:36:26|20955.28
03:36:27|20945.6
03:36:28|20945.12
03:36:29|20939.8
03:36:30|20958.62
03:36:31|20950.31
03:36:32|20956.73
03:36:33|20956.73
03:36:35|20970.
03:36:36|20969.94
03:36:38|20973.6
03:36:39|20973.6
03:36:40|20970.
03:36:42|20980.36
03:36:43|20982.04
03:36:44|20988.39
03:36:45|20979.15
03:36:46|20979.37
03:36:47|20981.17
03:36:49|20986.16
03:36:49|20986.16
03:36:51|20980.61
03:36:51|20981.79
03:36:52|20988.1
03:36:53|20988.1
03:36:55|20987.26
03:36:55|20990.82
03:36:56|20990.82
03:36:57|20991.94
03:36:59|20991.94
03:37:00|20992.7
03:37:01|20992.7
03:37:02|20992.7
03:37:03|20992.7
03:37:04|20981.22
03:37:05|20984.99
03:37:06|20984.99
03:37:07|20990.99
03:37:08|20990.99
03:37:09|20989.21
03:37:10|20989.21
03:37:11|20989.21
03:37:12|20985.11
03:37:13|20985.42
03:37:14|20985.42
03:37:15|20985.42
03:37:16|20985.42
03:37:17|20985.42
03:37:18|20985.42
03:37:19|20983.75
03:37:20|20980.
03:37:21|20973.48
03:37:22|20976.7
03:37:23|20976.7
03:37:24|20976.7
03:37:25|20982.24
03:37:26|20982.24
03:37:27|20977.25
03:37:28|20980.17
03:37:29|20980.17
03:37:30|20980.17
03:37:31|20980.17
03:37:33|20981.11
03:37:33|20981.11
03:37:35|20985.16
03:37:36|20985.16
03:37:38|20984.78
03:37:38|20984.78
03:37:40|20984.78
03:37:41|20984.29
03:37:42|20980.86
03:37:43|20980.86
03:37:43|20980.86
03:37:45|20989.11
03:37:46|20986.68
03:37:47|20986.68
03:37:48|20986.68
03:37:49|20986.68
03:37:50|20975.54
03:37:51|20975.54
03:37:52|20975.54
03:37:53|20975.54
03:37:54|20975.54
03:37:55|20973.49
03:37:56|20970.
03:37:58|20962.94
03:37:58|20962.94
03:37:59|20962.94
03:38:00|20962.94
03:38:01|20962.94
03:38:02|20962.94
03:38:03|20962.94
03:38:04|20962.94
03:38:05|20962.94
03:38:06|20967.35
03:38:07|20970.74
03:38:08|20970.74
03:38:09|20970.74
03:38:10|20970.74
03:38:11|20970.74
03:38:12|20969.01
03:38:13|20969.01
03:38:14|20969.01
03:38:15|20969.01
03:38:16|20969.01
03:38:17|20969.01
03:38:18|20969.01
03:38:19|20969.01
03:38:21|20969.01
03:38:21|20969.01
03:38:23|20969.01
03:38:24|20969.01
03:38:25|20969.01
03:38:25|20969.01
03:38:27|20969.01
03:38:28|20969.01
03:38:29|20969.01
03:38:30|20969.11
03:38:32|20967.86
03:38:32|20970.89
03:38:33|20968.09
03:38:34|20968.09
03:38:36|20968.09
03:38:38|20968.03
03:38:39|20968.03
03:38:40|20968.03
03:38:42|20968.03
03:38:42|20968.03
03:38:44|20972.35
03:38:45|20972.35
03:38:46|20969.28
03:38:47|20969.28
03:38:48|20969.28
03:38:49|20967.03
03:38:50|20963.44
03:38:51|20968.58
03:38:52|20968.58
03:38:53|20976.7
03:38:54|20970.86
03:38:55|20970.86
03:38:56|20970.86
03:38:57|20970.86
03:38:58|20977.48
03:38:59|20977.48
03:39:00|20960.
03:39:01|20962.7
03:39:02|20962.7
03:39:03|20962.7
03:39:04|20962.7
03:39:05|20950.
03:39:06|20943.5
03:39:07|20946.67
03:39:08|20946.83
03:39:09|20950.69
03:39:10|20947.38
03:39:11|20947.38
03:39:12|20947.38
03:39:13|20942.41
03:39:14|20940.73
03:39:14|20947.45
03:39:16|20947.45
03:39:17|20947.45
03:39:18|20942.15
03:39:19|20942.15
03:39:20|20940.
03:39:21|20944.9
03:39:21|20944.9
03:39:23|20940.96
03:39:24|20940.63
03:39:25|20941.94
03:39:26|20941.94
03:39:27|20947.76
03:39:28|20947.76
03:39:29|20942.55
03:39:29|20949.34
03:39:31|20945.18
03:39:32|20944.21
03:39:33|20948.56
03:39:34|20948.56
03:39:35|20948.56
03:39:36|20947.
03:39:38|20947.97
03:39:39|20947.97
03:39:41|20957.62
03:39:41|20957.62
03:39:43|20962.41
03:39:44|20962.41
03:39:45|20963.74
03:39:47|20964.05
03:39:47|20964.05
03:39:49|20964.05
03:39:50|20964.05
03:39:50|20969.41
03:39:52|20963.03
03:39:53|20968.6
03:39:54|20970.
03:39:55|20975.56
03:39:56|20975.56
03:39:57|20975.56
03:39:58|20975.56
03:39:59|20975.56
03:40:00|20975.56
03:40:01|20970.59
03:40:02|20970.45
03:40:03|20970.45
03:40:04|20970.45
03:40:05|20970.45
03:40:06|20970.45
03:40:07|20970.45
03:40:08|20970.45
03:40:09|20980.
03:40:10|20981.34
03:40:11|20977.13
03:40:12|20983.42
03:40:13|20978.33
03:40:14|20978.33
03:40:15|20974.93
03:40:16|20974.93
03:40:17|20974.93
03:40:18|20974.93
03:40:19|20974.93
03:40:20|20981.17
03:40:21|20981.17
03:40:22|20981.17
03:40:23|20981.17
03:40:24|20978.09
03:40:25|20984.89
03:40:26|20974.36
03:40:27|20979.96
03:40:28|20979.96
03:40:29|20979.96
03:40:30|20979.96
03:40:31|20979.96
03:40:32|20979.96
03:40:33|20979.77
03:40:34|20979.77
03:40:35|20979.77
03:40:36|20979.82
03:40:37|20979.77
03:40:38|20979.77
03:40:39|20979.77
03:40:40|20979.77
03:40:42|20979.77
03:40:43|20977.23
03:40:44|20977.23
03:40:45|20977.23
03:40:46|20977.23
03:40:47|20977.23
03:40:48|20974.28
03:40:49|20974.28
03:40:51|20974.28
03:40:51|20974.28
03:40:53|20974.28
03:40:54|20974.28
03:40:55|20974.28
03:40:56|20974.28
03:40:57|20980.06
03:40:58|20980.06
03:40:59|20980.06
03:41:00|20980.06
03:41:01|20980.06
03:41:02|20980.06
03:41:02|20973.71
03:41:04|20979.63
03:41:05|20979.63
03:41:06|20974.23
03:41:07|20974.23
03:41:08|20974.23
03:41:09|20974.23
03:41:10|20979.04
03:41:11|20979.04
03:41:12|20979.04
03:41:13|20979.04
03:41:14|20981.33
03:41:15|20981.33
03:41:16|20981.33
03:41:17|20981.33
03:41:18|20977.4
03:41:19|20977.4
03:41:20|20981.23
03:41:21|20981.23
03:41:22|20981.23
03:41:23|20981.23
03:41:24|20981.23
03:41:25|20981.23
03:41:26|20981.23
03:41:28|20981.23
03:41:28|20983.68
03:41:29|20983.68
03:41:30|20983.68
03:41:31|20978.15
03:41:32|20978.15
03:41:33|20978.15
03:41:34|20978.15
03:41:35|20978.15
03:41:36|20978.15
03:41:37|20978.15
03:41:39|20980.5
03:41:40|20980.5
03:41:41|20980.5
03:41:43|20980.5
03:41:44|20980.5
03:41:45|20982.7
03:41:47|20982.7
03:41:47|20982.7
03:41:48|20982.7
03:41:50|20985.23
03:41:51|20985.23
03:41:53|20985.69
03:41:54|20985.69
03:41:55|20985.69
03:41:56|20985.85
03:41:58|20985.85
03:41:58|20985.85
03:41:59|20985.85
03:42:01|20985.85
03:42:02|20985.85
03:42:03|20985.85
03:42:04|20985.85
03:42:05|20985.85
03:42:06|20985.85
03:42:07|20985.85
03:42:09|20985.85
03:42:10|20985.85
03:42:11|20985.85
03:42:11|20985.85
03:42:12|20966.08
03:42:13|20967.21
03:42:15|20967.21
03:42:16|20967.21
03:42:17|20967.21
03:42:18|20967.21
03:42:18|20967.21
03:42:20|20967.21
03:42:21|20962.41
03:42:23|20962.41
03:42:24|20962.41
03:42:25|20962.41
03:42:26|20962.41
03:42:27|20962.41
03:42:28|20948.7
03:42:29|20943.05
03:42:30|20945.59
03:42:31|20941.36
03:42:32|20941.36
03:42:33|20950.
03:42:34|20950.
03:42:35|20954.35
03:42:37|20954.35
03:42:38|20954.35
03:42:38|20960.
03:42:40|20969.31
03:42:42|20969.31
03:42:43|20966.92
03:42:45|20961.49
03:42:46|20967.42
03:42:47|20967.42
03:42:48|20967.42
03:42:49|20964.85
03:42:50|20964.85
03:42:51|20964.85
03:42:52|20964.85
03:42:53|20964.85
03:42:54|20964.85
03:42:55|20964.85
03:42:56|20962.1
03:42:58|20962.93
03:42:58|20962.93
03:42:59|20962.93
03:43:00|20963.81
03:43:01|20963.81
03:43:02|20963.81
03:43:03|20963.81
03:43:04|20963.81
03:43:05|20963.81
03:43:07|20963.81
03:43:08|20963.81
03:43:08|20970.
03:43:09|20972.61
03:43:11|20972.61
03:43:12|20972.61
03:43:14|20967.48
03:43:15|20970.92
03:43:16|20970.92
03:43:16|20970.92
03:43:18|20970.92
03:43:18|20970.92
03:43:19|20969.35
03:43:20|20969.35
03:43:21|20976.61
03:43:23|20976.61
03:43:23|20976.61
03:43:24|20976.61
03:43:26|20976.61
03:43:26|20972.61
03:43:27|20972.12
03:43:28|20972.89
03:43:29|20972.89
03:43:30|20972.02
03:43:31|20977.
03:43:32|20977.
03:43:34|20972.87
03:43:34|20984.07
03:43:36|20985.06
03:43:37|20988.01
03:43:37|20983.07
03:43:39|20983.07
03:43:39|20983.1
03:43:41|20983.1
03:43:43|20988.04
03:43:43|20990.03
03:43:45|20990.03
03:43:46|20990.78
03:43:48|20990.78
03:43:48|21000.28
03:43:50|21000.28
03:43:51|21003.46
03:43:51|21011.46
03:43:53|21007.17
03:43:54|21006.26
03:43:55|21004.99
03:43:56|21003.11
03:43:57|21003.11
03:43:58|21007.99
03:44:00|21007.99
03:44:00|21007.99
03:44:02|21007.99
03:44:03|21007.99
03:44:04|21009.84
03:44:06|21015.15
03:44:07|21015.15
03:44:08|21015.15
03:44:09|21019.24
03:44:10|21020.
03:44:11|21020.78
03:44:11|21023.8
03:44:13|21023.8
03:44:14|21023.8
03:44:15|21026.06
03:44:16|21026.06
03:44:17|21022.02
03:44:18|21022.02
03:44:19|21026.93
03:44:20|21028.13
03:44:22|21028.13
03:44:23|21030.74
03:44:24|21026.75
03:44:25|21026.75
03:44:26|21033.88
03:44:27|21033.88
03:44:28|21033.88
03:44:29|21030.5
03:44:30|21033.98
03:44:31|21033.98
03:44:32|21033.98
03:44:33|21033.67
03:44:34|21035.41
03:44:35|21035.47
03:44:36|21035.47
03:44:37|21035.47
03:44:38|21035.47
03:44:39|21035.47
03:44:40|21037.2
03:44:41|21032.47
03:44:43|21032.47
03:44:44|21031.
03:44:46|21026.61
03:44:47|21032.55
03:44:48|21032.55
03:44:49|21032.55
03:44:50|21032.55
03:44:51|21032.55
03:44:53|21032.55
03:44:54|21035.93
03:44:55|21030.62
03:44:56|21030.62
03:44:57|21030.62
03:44:58|21025.14
03:44:59|21025.14
03:45:00|21025.14
03:45:01|21025.14
03:45:02|21025.14
03:45:03|21025.14
03:45:04|21025.14
03:45:06|21029.72
03:45:07|21032.53
03:45:07|21032.53
03:45:09|21038.81
03:45:09|21036.54
03:45:11|21036.54
03:45:12|21036.81
03:45:13|21036.81
03:45:13|21030.
03:45:15|21034.34
03:45:15|21034.34
03:45:17|21030.
03:45:17|21030.
03:45:19|21030.
03:45:20|21030.
03:45:21|21030.
03:45:21|21030.
03:45:23|21028.31
03:45:24|21030.
03:45:26|21020.65
03:45:27|21020.65
03:45:28|21020.65
03:45:29|21020.65
03:45:29|21024.61
03:45:31|21024.61
03:45:32|21024.61
03:45:32|21019.24
03:45:33|21019.24
03:45:34|21019.24
03:45:36|21019.24
03:45:36|21019.24
03:45:37|21019.24
03:45:39|21019.24
03:45:40|21019.24
03:45:41|21016.61
03:45:42|21016.61
03:45:43|21020.52
03:45:45|21020.52
03:45:46|21019.63
03:45:47|21019.63
03:45:48|21019.63
03:45:49|21019.63
03:45:51|21019.63
03:45:52|21019.63
03:45:53|21019.63
03:45:54|21019.63
03:45:55|21018.63
03:45:56|21018.63
03:45:57|21018.63
03:45:58|21018.63
03:45:58|21019.51
03:46:00|21018.99
03:46:01|21016.01
03:46:02|21017.13
03:46:03|21010.34
03:46:04|21010.34
03:46:05|21010.
03:46:06|21005.96
03:46:07|21005.96
03:46:08|21005.39
03:46:10|21005.39
03:46:11|21005.39
03:46:12|21003.67
03:46:13|21005.37
03:46:13|21002.43
03:46:14|21001.87
03:46:16|21007.11
03:46:17|21007.11
03:46:17|21007.11
03:46:19|21007.11
03:46:20|21004.18
03:46:21|21004.18
03:46:22|21010.
03:46:22|21010.
03:46:24|21010.
03:46:24|21010.
03:46:26|21010.
03:46:27|21010.
03:46:28|21010.
03:46:29|21004.65
03:46:30|21004.65
03:46:31|21004.65
03:46:32|21004.65
03:46:33|21004.65
03:46:33|21004.65
03:46:35|21004.65
03:46:36|21004.65
03:46:36|21007.69
03:46:38|21007.69
03:46:39|21007.69
03:46:40|21001.44
03:46:41|21011.8
03:46:42|21011.8
03:46:42|21016.49
03:46:45|21020.
03:46:46|21018.43
03:46:47|21018.43
03:46:48|21018.43
03:46:49|21018.43
03:46:51|21018.43
03:46:52|21018.43
03:46:52|21018.43
03:46:54|21018.43
03:46:55|21018.43
03:46:56|21010.
03:46:57|21011.74
03:46:59|21011.81
03:47:00|21011.81
03:47:01|21011.81
03:47:02|21011.81
03:47:03|21011.81
03:47:05|21011.81
03:47:06|21011.81
03:47:06|21010.08
03:47:08|21012.71
03:47:10|21017.52
03:47:11|21017.52
03:47:12|21017.52
03:47:13|21017.52
03:47:14|21017.52
03:47:15|21017.52
03:47:16|21018.07
03:47:17|21018.07
03:47:18|21018.07
03:47:19|21018.07
03:47:20|21006.58
03:47:21|21006.43
03:47:22|21006.43
03:47:23|21006.43
03:47:24|21006.43
03:47:25|21011.59
03:47:26|21011.59
03:47:27|21011.59
03:47:28|21007.45
03:47:29|21007.45
03:47:31|21007.45
03:47:31|21007.45
03:47:32|21007.45
03:47:33|21010.18
03:47:34|21016.87
03:47:36|21016.87
03:47:36|21013.23
03:47:37|21012.26
03:47:38|21012.26
03:47:39|21012.26
03:47:40|21012.26
03:47:41|21012.26
03:47:42|21012.26
03:47:43|21012.26
03:47:45|21012.26
03:47:46|21012.26
03:47:48|21012.26
03:47:49|21012.26
03:47:50|21012.26
03:47:52|21012.26
03:47:52|21012.26
03:47:54|21005.34
03:47:56|20988.17
03:47:57|21001.15
03:47:57|21001.15
03:47:58|21001.15
03:48:00|21001.15
03:48:01|21001.15
03:48:01|21001.15
03:48:03|21001.15
03:48:04|21001.15
03:48:05|21001.15
03:48:06|21000.77
03:48:07|21000.77
03:48:08|21000.77
03:48:09|21000.49
03:48:11|21002.96
03:48:11|21002.96
03:48:12|21002.96
03:48:14|21000.85
03:48:15|20996.04
03:48:16|20996.04
03:48:17|20996.04
03:48:17|20996.04
03:48:19|20996.04
03:48:20|20996.04
03:48:21|20996.04
03:48:22|20996.04
03:48:23|20993.07
03:48:23|20990.59
03:48:25|20990.59
03:48:26|20990.88
03:48:27|20988.32
03:48:28|20978.25
03:48:29|20978.25
03:48:30|20982.47
03:48:31|20982.47
03:48:32|20984.82
03:48:33|20983.45
03:48:34|20983.45
03:48:35|20983.45
03:48:36|20986.1
03:48:37|20986.9
03:48:38|20986.9
03:48:39|20990.
03:48:40|20990.36
03:48:42|20990.36
03:48:43|20990.36
03:48:43|20990.36
03:48:44|20998.75
03:48:46|20998.9
03:48:47|20996.92
03:48:49|21000.
03:48:49|21000.28
03:48:51|21000.28
03:48:52|21006.81
03:48:54|21007.73
03:48:54|21007.73
03:48:55|21007.73
03:48:56|21007.73
03:48:57|21007.73
03:48:59|21007.73
03:48:59|21007.73
03:49:01|21007.73
03:49:02|21011.16
03:49:03|21011.16
03:49:05|21019.24
03:49:05|21019.24
03:49:06|21020.78
03:49:08|21020.78
03:49:09|21020.11
03:49:10|21020.11
03:49:11|21020.11
03:49:12|21023.33
03:49:13|21023.33
03:49:14|21023.33
03:49:15|21017.25
03:49:16|21022.89
03:49:17|21022.89
03:49:18|21022.89
03:49:19|21028.77
03:49:20|21028.77
03:49:21|21028.77
03:49:22|21028.77
03:49:23|21028.77
03:49:24|21028.77
03:49:25|21028.77
03:49:26|21028.77
03:49:27|21028.77
03:49:28|21028.77
03:49:29|21028.77
03:49:30|21028.77
03:49:31|21028.77
03:49:32|21028.77
03:49:33|21028.77
03:49:34|21028.77
03:49:35|21028.77
03:49:36|21028.77
03:49:37|21028.67
03:49:38|21028.67
03:49:39|21029.97
03:49:41|21030.
03:49:41|21030.
03:49:42|21031.07
03:49:44|21031.04
03:49:45|21031.04
03:49:46|21031.04
03:49:47|21031.04
03:49:48|21031.04
03:49:49|21031.35
03:49:50|21031.35
03:49:51|21031.35
03:49:53|21031.35
03:49:54|21031.35
03:49:55|21031.35
03:49:55|21031.35
03:49:57|21031.35
03:49:58|21031.35
03:49:59|21031.35
03:50:00|21031.35
03:50:01|21031.35
03:50:02|21031.35
03:50:03|21031.35
03:50:05|21028.54
03:50:05|21028.54
03:50:06|21028.54
03:50:07|21028.54
03:50:08|21028.54
03:50:09|21028.54
03:50:10|21023.15
03:50:12|21018.89
03:50:13|21018.89
03:50:14|21018.89
03:50:15|21018.89
03:50:16|21018.89
03:50:17|21021.93
03:50:18|21021.93
03:50:18|21021.93
03:50:20|21021.93
03:50:21|21021.93
03:50:22|21021.93
03:50:23|21016.09
03:50:24|21013.53
03:50:25|21013.53
03:50:26|21016.03
03:50:27|21010.18
03:50:28|21010.18
03:50:29|21010.18
03:50:30|21010.18
03:50:31|21010.18
03:50:32|21010.18
03:50:33|21010.18
03:50:34|21010.18
03:50:35|21010.18
03:50:36|21017.63
03:50:37|21017.63
03:50:38|21017.63
03:50:39|21017.63
03:50:40|21017.63
03:50:41|21017.63
03:50:42|21017.63
03:50:43|21011.42
03:50:44|21011.42
03:50:45|21010.96
03:50:46|21010.96
03:50:47|21019.7
03:50:48|21019.7
03:50:49|21022.55
03:50:50|21022.55
03:50:51|21022.55
03:50:53|21022.55
03:50:53|21022.55
03:50:54|21026.38
03:50:56|21026.38
03:50:57|21026.38
03:50:58|21026.38
03:50:59|21026.38
03:51:00|21025.86
03:51:01|21025.86
03:51:02|21025.86
03:51:03|21031.37
03:51:04|21031.37
03:51:05|21031.37
03:51:06|21031.75
03:51:07|21031.78
03:51:09|21033.96
03:51:10|21033.96
03:51:11|21033.96
03:51:12|21033.96
03:51:13|21033.96
03:51:14|21033.97
03:51:14|21027.75
03:51:16|21029.6
03:51:17|21029.6
03:51:18|21023.57
03:51:18|21023.57
03:51:21|21023.57
03:51:21|21023.57
03:51:22|21023.57
03:51:23|21023.57
03:51:24|21025.65
03:51:25|21025.65
03:51:26|21027.02
03:51:27|21027.02
03:51:28|21030.3
03:51:29|21030.3
03:51:30|21030.3
03:51:31|21032.68
03:51:32|21032.68
03:51:33|21032.
03:51:34|21031.48
03:51:35|21031.48
03:51:36|21031.52
03:51:37|21031.58
03:51:38|21031.58
03:51:39|21031.58
03:51:40|21035.85
03:51:42|21035.85
03:51:44|21035.85
03:51:44|21035.85
03:51:46|21035.85
03:51:47|21035.85
03:51:47|21035.85
03:51:50|21035.85
03:51:50|21035.85
03:51:52|21035.85
03:51:52|21035.85
03:51:54|21027.74
03:51:55|21027.74
03:51:56|21024.44
03:51:57|21024.44
03:51:58|21024.44
03:51:59|21024.44
03:52:00|21024.44
03:52:01|21024.44
03:52:03|21024.44
03:52:03|21024.44
03:52:04|21024.44
03:52:05|21024.44
03:52:07|21024.44
03:52:07|21024.44
03:52:08|21024.44
03:52:09|21024.44
03:52:10|21024.44
03:52:11|21014.59
03:52:13|21014.59
03:52:14|21014.59
03:52:15|21014.59
03:52:16|21010.
03:52:17|21010.
03:52:17|21010.
03:52:19|21010.
03:52:20|21010.
03:52:20|21010.
03:52:21|21010.
03:52:22|21010.
03:52:24|21022.33
03:52:25|21020.
03:52:26|21020.
03:52:27|21020.
03:52:29|21020.
03:52:30|21022.56
03:52:31|21022.56
03:52:31|21020.1
03:52:33|21020.1
03:52:34|21017.53
03:52:35|21017.53
03:52:36|21017.53
03:52:37|21023.73
03:52:38|21023.73
03:52:39|21023.73
03:52:40|21023.73
03:52:42|21026.16
03:52:43|21026.16
03:52:44|21020.35
03:52:46|21020.35
03:52:47|21020.35
03:52:48|21020.35
03:52:49|21020.35
03:52:50|21020.35
03:52:51|21023.35
03:52:52|21023.35
03:52:53|21023.35
03:52:55|21023.35
03:52:56|21023.35
03:52:57|21023.35
03:52:58|21023.35
03:52:59|21023.35
03:53:00|21023.35
03:53:01|21023.35
03:53:02|21023.35
03:53:03|21023.35
03:53:04|21023.35
03:53:05|21023.35
03:53:07|21028.18
03:53:08|21028.18
03:53:08|21030.
03:53:10|21028.01
03:53:11|21028.01
03:53:12|21028.01
03:53:13|21028.01
03:53:13|21028.01
03:53:14|21028.01
03:53:15|21030.72
03:53:17|21030.72
03:53:18|21029.7
03:53:19|21029.7
03:53:20|21029.7
03:53:21|21029.7
03:53:22|21029.7
03:53:23|21029.7
03:53:24|21029.7
03:53:25|21029.7
03:53:26|21029.7
03:53:27|21029.7
03:53:28|21022.84
03:53:29|21022.84
03:53:30|21022.84
03:53:31|21022.84
03:53:32|21017.
03:53:33|21017.
03:53:34|21017.
03:53:35|21017.
03:53:36|21021.78
03:53:37|21023.79
03:53:38|21023.79
03:53:40|21020.8
03:53:41|21020.8
03:53:42|21023.42
03:53:43|21023.42
03:53:45|21023.42
03:53:45|21023.42
03:53:47|21021.3
03:53:48|21021.3
03:53:49|21021.3
03:53:50|21021.3
03:53:51|21021.3
03:53:52|21021.3
03:53:52|21021.3
03:53:55|21021.3
03:53:56|21021.3
03:53:57|21021.3
03:53:58|21021.3
03:53:59|21021.3
03:54:00|21021.3
03:54:01|21021.3
03:54:02|21021.3
03:54:04|21021.3
03:54:04|21021.3
03:54:06|21021.3
03:54:06|21021.3
03:54:07|21021.3
03:54:08|21021.3
03:54:09|21021.3
03:54:10|21021.3
03:54:11|21021.3
03:54:12|21021.3
03:54:13|21021.3
03:54:14|21021.3
03:54:15|21021.3
03:54:17|21021.3
03:54:18|21021.3
03:54:18|21021.3
03:54:20|21019.72
03:54:20|21019.72
03:54:21|21019.72
03:54:23|21019.72
03:54:24|21019.72
03:54:25|21019.72
03:54:25|21019.72
03:54:26|21019.72
03:54:28|21019.72
03:54:29|21019.72
03:54:30|21019.72
03:54:30|21019.72
03:54:31|21019.72
03:54:32|21019.72
03:54:33|21019.72
03:54:35|21019.72
03:54:36|21019.72
03:54:37|21019.72
03:54:37|21019.72
03:54:38|21019.72
03:54:40|21019.72
03:54:41|21019.72
03:54:42|21019.72
03:54:44|21019.72
03:54:45|21019.72
03:54:46|21019.72
03:54:46|21019.72
03:54:48|21019.72
03:54:49|21019.72
03:54:50|21021.67
03:54:51|21021.67
03:54:52|21021.67
03:54:53|21021.67
03:54:54|21021.67
03:54:55|21021.67
03:54:56|21026.15
03:54:57|21026.15
03:54:58|21028.17
03:55:00|21028.17
03:55:00|21028.17
03:55:01|21028.17
03:55:02|21028.17
03:55:03|21028.17
03:55:04|21030.
03:55:05|21032.35
03:55:06|21028.99
03:55:07|21028.99
03:55:08|21034.77
03:55:09|21034.77
03:55:10|21034.77
03:55:11|21034.77
03:55:12|21034.77
03:55:13|21034.77
03:55:14|21034.77
03:55:15|21034.77
03:55:16|21034.77
03:55:17|21034.77
03:55:18|21034.77
03:55:19|21034.77
03:55:20|21034.77
03:55:21|21034.77
03:55:22|21034.77
03:55:24|21034.77
03:55:24|21034.77
03:55:25|21034.77
03:55:27|21034.77
03:55:27|21034.77
03:55:29|21034.77
03:55:30|21034.77
03:55:30|21034.67
03:55:32|21034.67
03:55:33|21034.67
03:55:34|21030.
03:55:35|21030.
03:55:36|21027.02
03:55:37|21027.02
03:55:38|21027.02
03:55:39|21027.02
03:55:41|21021.64
03:55:42|21021.64
03:55:44|21021.64
03:55:44|21021.64
03:55:46|21021.64
03:55:46|21021.64
03:55:48|21021.64
03:55:49|21026.99
03:55:50|21026.99
03:55:51|21026.99
03:55:52|21026.99
03:55:53|21026.99
03:55:54|21026.99
03:55:55|21026.99
03:55:56|21026.99
03:55:57|21026.99
03:55:59|21026.99
03:55:59|21026.99
03:56:00|21026.99
03:56:01|21026.99
03:56:02|21026.99
03:56:03|21026.99
03:56:04|21026.99
03:56:05|21026.99
03:56:06|21026.99
03:56:07|21020.92
03:56:09|21020.92
03:56:10|21020.92
03:56:11|21020.92
03:56:12|21020.92
03:56:14|21017.28
03:56:15|21017.28
03:56:16|21017.28
03:56:16|21015.14
03:56:18|21010.
03:56:19|21001.67
03:56:20|21000.
03:56:21|20997.45
03:56:22|20999.76
03:56:23|20999.76
03:56:24|20999.76
03:56:25|20999.76
03:56:26|20999.76
03:56:27|20999.76
03:56:28|20999.76
03:56:29|20999.76
03:56:30|20999.76
03:56:31|20999.76
03:56:31|21001.58
03:56:33|21001.58
03:56:34|21001.58
03:56:34|21001.58
03:56:36|21001.58
03:56:36|20999.58
03:56:38|20999.58
03:56:39|21001.52
03:56:40|21001.52
03:56:42|20994.57
03:56:43|20994.57
03:56:44|20994.57
03:56:46|20994.57
03:56:47|20994.57
03:56:47|20994.57
03:56:49|20994.57
03:56:50|20994.57
03:56:52|20994.57
03:56:53|20999.25
03:56:54|20999.25
03:56:55|21001.46
03:56:56|21001.46
03:56:57|21001.46
03:56:58|21001.46
03:56:59|20994.58
03:57:01|20994.58
03:57:02|20997.58
03:57:03|20997.58
03:57:04|20997.07
03:57:05|20997.07
03:57:06|20997.07
03:57:07|20997.07
03:57:08|20997.07
03:57:09|20997.07
03:57:10|20997.07
03:57:11|20997.07
03:57:12|20997.07
03:57:13|20997.07
03:57:14|20997.07
03:57:15|20997.07
03:57:16|20997.07
03:57:17|20997.07
03:57:19|20991.7
03:57:20|20991.7
03:57:21|20991.7
03:57:21|20991.7
03:57:22|20991.7
03:57:23|20991.7
03:57:24|20991.7
03:57:26|20991.7
03:57:26|20991.7
03:57:28|20991.7
03:57:28|20991.7
03:57:30|20991.6
03:57:30|20991.6
03:57:31|20991.6
03:57:32|20991.6
03:57:34|20991.6
03:57:34|20991.6
03:57:36|20991.6
03:57:37|20991.6
03:57:37|20991.6
03:57:38|20991.6
03:57:40|20991.6
03:57:41|20991.6
03:57:43|20991.6
03:57:43|20991.6
03:57:45|20991.6
03:57:46|20991.6
03:57:48|20999.22
03:57:48|20999.22
03:57:49|20999.22
03:57:50|20999.22
03:57:51|20999.22
03:57:52|20999.22
03:57:53|20999.22
03:57:55|20999.22
03:57:56|20999.22
03:57:57|20999.22
03:57:58|20999.22
03:57:59|20999.22
03:57:59|20999.22
03:58:01|20999.22
03:58:02|20999.22
03:58:02|20999.22
03:58:04|20999.22
03:58:05|21001.42
03:58:06|21001.42
03:58:07|21001.42
03:58:09|21001.42
03:58:09|21001.42
03:58:10|21001.42
03:58:11|21001.42
03:58:12|21001.42
03:58:13|21001.42
03:58:14|21001.42
03:58:15|21001.42
03:58:16|21001.42
03:58:17|21001.42
03:58:18|21001.42
03:58:19|21006.24
03:58:21|21017.56
03:58:22|21017.56
03:58:23|21017.56
03:58:24|21017.56
03:58:25|21017.56
03:58:26|21013.22
03:58:26|21008.42
03:58:27|21004.14
03:58:29|21004.14
03:58:30|21004.14
03:58:31|21000.
03:58:32|21000.
03:58:33|21000.
03:58:33|21003.99
03:58:35|21003.99
03:58:36|21004.
03:58:38|21004.
03:58:38|21004.
03:58:39|21004.
03:58:40|21004.
03:58:41|20998.14
03:58:43|20998.14
03:58:45|20998.14
03:58:45|20998.14
03:58:47|20996.1
03:58:48|20996.1
03:58:49|20996.1
03:58:50|20996.1
03:58:51|20996.1
03:58:52|20996.1
03:58:53|20996.1
03:58:54|20996.1
03:58:54|21002.14
03:58:56|21002.14
03:58:57|21002.14
03:58:58|21000.
03:58:59|21000.
03:59:00|21000.
03:59:01|20997.2
03:59:03|20997.2
03:59:03|20997.2
03:59:04|20997.2
03:59:05|20997.2
03:59:06|20996.39
03:59:07|20996.39
03:59:08|20996.39
03:59:09|20996.39
03:59:10|20996.39
03:59:11|20996.39
03:59:12|20996.39
03:59:13|20991.53
03:59:14|20991.53
03:59:15|20990.78
03:59:16|20989.25
03:59:17|20989.25
03:59:18|20986.2
03:59:19|20986.2
03:59:20|20986.2
03:59:21|20986.2
03:59:22|20986.2
03:59:23|20986.2
03:59:25|20986.2
03:59:25|20986.2
03:59:26|20985.21
03:59:27|20985.21
03:59:29|20985.21
03:59:29|20985.21
03:59:30|20985.21
03:59:31|20985.21
03:59:33|20985.21
03:59:34|20985.21
03:59:35|20985.21
03:59:36|20992.58
03:59:37|20992.63
03:59:38|20997.
03:59:39|21000.
03:59:40|21000.
03:59:41|21000.
03:59:42|21000.
03:59:43|21000.
03:59:45|21000.
03:59:46|21000.
03:59:48|21000.
03:59:49|21006.69
03:59:49|21006.69
03:59:52|21006.69
03:59:52|21006.69
03:59:53|20998.8
03:59:54|20998.8
03:59:55|20998.8
03:59:56|20998.8
03:59:57|20998.8
03:59:58|20998.8
03:59:59|20998.8
04:00:00|20998.8
04:00:02|20995.85
04:00:02|20994.82
04:00:03|20994.82
04:00:05|20988.09
04:00:07|20986.79
04:00:08|20985.31
04:00:10|20985.31
04:00:10|20985.31
04:00:12|20985.31
04:00:13|20985.31
04:00:14|20985.31
04:00:15|20985.31
04:00:16|20983.49
04:00:17|20983.49
04:00:18|20982.24
04:00:19|20982.24
04:00:20|20982.24
04:00:21|20982.24
04:00:22|20982.24
04:00:23|20982.24
04:00:24|20982.24
04:00:25|20983.46
04:00:26|20981.53
04:00:27|20981.53
04:00:28|20981.53
04:00:29|20981.53
04:00:30|20987.66
04:00:31|20982.11
04:00:32|20982.11
04:00:33|20982.11
04:00:34|20988.98
04:00:35|20988.52
04:00:36|20988.52
04:00:37|20988.52
04:00:38|20981.34
04:00:39|20981.34
04:00:40|20980.42
04:00:41|20980.3
04:00:42|20980.3
04:00:43|20986.3
04:00:44|20986.3
04:00:46|20979.16
04:00:47|20979.16
04:00:48|20976.06
04:00:49|20976.06
04:00:50|20982.13
04:00:51|20982.13
04:00:52|20982.13
04:00:53|20976.07
04:00:54|20976.07
04:00:55|20986.12
04:00:56|20986.12
04:00:57|20986.12
04:00:58|20986.12
04:00:59|20980.19
04:01:01|20980.19
04:01:01|20980.19
04:01:02|20980.19
04:01:03|20980.19
04:01:04|20980.19
04:01:06|20980.19
04:01:07|20980.19
04:01:08|20980.19
04:01:09|20980.19
04:01:09|20980.19
04:01:11|20980.19
04:01:12|20973.25
04:01:13|20973.25
04:01:14|20972.03
04:01:15|20972.03
04:01:16|20972.03
04:01:16|20972.03
04:01:18|20972.03
04:01:19|20972.03
04:01:19|20972.03
04:01:20|20972.03
04:01:23|20974.63
04:01:23|20974.63
04:01:24|20974.63
04:01:25|20974.63
04:01:27|20974.63
04:01:27|20974.63
04:01:29|20972.03
04:01:30|20972.03
04:01:31|20974.73
04:01:31|20974.73
04:01:32|20974.73
04:01:34|20974.73
04:01:34|20970.66
04:01:36|20969.42
04:01:36|20969.42
04:01:37|20969.42
04:01:39|20969.42
04:01:40|20969.42
04:01:40|20969.42
04:01:41|20969.42
04:01:42|20967.53
04:01:43|20967.53
04:01:44|20967.53
04:01:46|20962.72
04:01:48|20962.72
04:01:50|20962.41
04:01:51|20967.92
04:01:51|20967.92
04:01:53|20962.72
04:01:53|20962.72
04:01:54|20970.54
04:01:55|20970.54
04:01:57|20970.54
04:01:58|20970.54
04:02:00|20970.54
04:02:06|20970.54
04:02:07|20970.54
04:02:08|20970.54
04:02:09|20964.19
04:02:10|20964.19
04:02:11|20964.19
04:02:12|20964.19
04:02:13|20964.19
04:02:14|20964.19
04:02:15|20964.19
04:02:16|20964.19
04:02:17|20960.78
04:02:18|20960.78
04:02:19|20960.78
04:02:20|20960.78
04:02:21|20960.78
04:02:22|20960.78
04:02:23|20960.78
04:02:24|20960.
04:02:25|20956.62
04:02:26|20956.62
04:02:27|20960.
04:02:28|20960.
04:02:29|20960.
04:02:30|20962.88
04:02:31|20962.88
04:02:32|20962.88
04:02:33|20962.88
04:02:34|20962.88
04:02:35|20962.88
04:02:36|20969.86
04:02:37|20965.73
04:02:38|20965.73
04:02:40|20965.73
04:02:41|20965.73
04:02:41|20971.68
04:02:42|20973.92
04:02:43|20973.92
04:02:44|20973.92
04:02:46|20973.92
04:02:48|20973.1
04:02:49|20973.1
04:02:51|20967.84
04:02:52|20967.84
04:02:53|20965.67
04:02:54|20965.67
04:02:55|20966.65
04:02:57|20966.6
04:02:58|20966.6
04:02:58|20966.6
04:03:00|20966.6
04:03:01|20966.6
04:03:02|20974.47
04:03:03|20974.47
04:03:03|20974.47
04:03:04|20974.47
04:03:06|20974.47
04:03:07|20974.47
04:03:08|20974.47
04:03:10|20963.81
04:03:10|20963.81
04:03:11|20963.81
04:03:12|20963.81
04:03:14|20962.86
04:03:15|20960.2
04:03:16|20960.
04:03:17|20960.
04:03:18|20949.19
04:03:19|20949.19
04:03:19|20945.76
04:03:20|20947.63
04:03:21|20947.98
04:03:22|20950.68
04:03:23|20950.68
04:03:25|20950.68
04:03:25|20950.68
04:03:26|20946.98
04:03:27|20944.46
04:03:28|20944.46
04:03:30|20944.46
04:03:30|20944.46
04:03:32|20944.56
04:03:33|20944.56
04:03:34|20944.56
04:03:34|20944.48
04:03:36|20943.28
04:03:37|20947.64
04:03:38|20943.51
04:03:39|20930.
04:03:40|20926.03
04:03:40|20893.02
04:03:41|20919.13
04:03:43|20924.6
04:03:44|20923.31
04:03:44|20927.73
04:03:46|20930.78
04:03:47|20935.93
04:03:48|20937.41
04:03:49|20943.5
04:03:50|20942.48
04:03:52|20950.
04:03:54|20941.28
04:03:54|20939.38
04:03:55|20930.78
04:03:56|20936.07
04:03:57|20937.2
04:03:59|20930.
04:04:01|20939.07
04:04:01|20939.07
04:04:02|20946.62
04:04:03|20939.27
04:04:05|20942.9
04:04:06|20939.52
04:04:07|20947.32
04:04:08|20943.85
04:04:09|20933.5
04:04:10|20936.01
04:04:11|20944.74
04:04:12|20944.74
04:04:13|20944.74
04:04:14|20941.57
04:04:15|20941.57
04:04:16|20948.89
04:04:17|20948.89
04:04:18|20948.89
04:04:19|20940.3
04:04:20|20940.3
04:04:21|20944.44
04:04:22|20944.44
04:04:23|20944.44
04:04:24|20938.88
04:04:25|20938.88
04:04:26|20943.28
04:04:27|20943.28
04:04:28|20943.28
04:04:29|20939.35
04:04:30|20939.35
04:04:31|20945.88
04:04:32|20945.88
04:04:33|20945.88
04:04:34|20945.88
04:04:35|20940.72
04:04:36|20940.72
04:04:37|20937.91
04:04:38|20938.33
04:04:39|20938.33
04:04:40|20938.33
04:04:41|20938.33
04:04:42|20938.33
04:04:43|20938.33
04:04:44|20935.9
04:04:45|20935.9
04:04:46|20937.99
04:04:47|20937.99
04:04:48|20937.99
04:04:50|20937.99
04:04:51|20938.32
04:04:52|20938.32
04:04:53|20938.32
04:04:54|20938.32
04:04:55|20938.32
04:04:57|20938.32
04:04:57|20938.32
04:04:59|20938.32
04:04:59|20938.41
04:05:01|20938.41
04:05:02|20938.41
04:05:03|20938.41
04:05:04|20938.41
04:05:05|20938.41
04:05:07|20938.41
04:05:07|20938.41
04:05:09|20938.41
04:05:10|20942.68
04:05:11|20942.68
04:05:12|20942.68
04:05:13|20942.68
04:05:14|20942.68
04:05:15|20942.68
04:05:15|20930.
04:05:17|20920.
04:05:18|20915.81
04:05:19|20919.39
04:05:19|20919.39
04:05:20|20927.79
04:05:22|20927.79
04:05:23|20914.72
04:05:24|20914.72
04:05:24|20914.72
04:05:26|20912.71
04:05:26|20913.98
04:05:27|20906.81
04:05:28|20903.52
04:05:30|20893.45
04:05:31|20873.55
04:05:32|20857.36
04:05:33|20871.92
04:05:34|20868.24
04:05:35|20878.81
04:05:36|20883.1
04:05:37|20891.06
04:05:37|20867.41
04:05:38|20888.72
04:05:39|20881.07
04:05:41|20888.25
04:05:42|20898.15
04:05:43|20886.39
04:05:44|20889.08
04:05:45|20900.78
04:05:46|20905.87
04:05:47|20910.
04:05:48|20907.09
04:05:50|20906.72
04:05:51|20909.96
04:05:52|20909.96
04:05:54|20917.01
04:05:55|20905.32
04:05:56|20898.23
04:05:58|20899.73
04:05:59|20900.
04:06:00|20885.7
04:06:01|20888.99
04:06:02|20893.99
04:06:03|20893.99
04:06:04|20909.83
04:06:05|20900.37
04:06:06|20899.44
04:06:07|20898.61
04:06:09|20899.03
04:06:09|20899.03
04:06:10|20901.36
04:06:11|20902.53
04:06:12|20902.53
04:06:13|20902.53
04:06:14|20902.53
04:06:15|20896.99
04:06:16|20896.99
04:06:17|20903.06
04:06:18|20903.06
04:06:19|20903.06
04:06:20|20910.
04:06:21|20910.
04:06:22|20910.
04:06:23|20910.
04:06:25|20910.
04:06:25|20910.
04:06:26|20914.01
04:06:27|20914.01
04:06:28|20920.
04:06:29|20923.21
04:06:30|20918.67
04:06:31|20924.6
04:06:32|20920.4
04:06:33|20920.4
04:06:34|20920.4
04:06:35|20929.26
04:06:36|20929.26
04:06:37|20917.04
04:06:38|20918.94
04:06:39|20927.09
04:06:41|20927.43
04:06:41|20921.24
04:06:42|20927.63
04:06:43|20921.04
04:06:44|20921.04
04:06:46|20921.05
04:06:47|20927.09
04:06:48|20921.31
04:06:49|20910.42
04:06:50|20909.4
04:06:52|20921.82
04:06:53|20920.14
04:06:55|20915.15
04:06:55|20907.58
04:06:57|20907.58
04:06:58|20906.87
04:07:00|20913.11
04:07:00|20915.17
04:07:01|20915.17
04:07:03|20919.08
04:07:03|20919.08
04:07:05|20919.08
04:07:06|20910.01
04:07:07|20910.01
04:07:08|20919.08
04:07:09|20919.08
04:07:10|20919.08
04:07:11|20913.01
04:07:12|20913.01
04:07:13|20913.01
04:07:14|20913.01
04:07:15|20913.01
04:07:16|20913.01
04:07:17|20919.1
04:07:17|20923.72
04:07:19|20930.
04:07:20|20932.02
04:07:22|20932.02
04:07:22|20932.02
04:07:24|20927.66
04:07:25|20927.66
04:07:26|20928.72
04:07:27|20928.72
04:07:28|20925.96
04:07:28|20923.98
04:07:30|20923.98
04:07:31|20923.98
04:07:32|20923.98
04:07:33|20923.98
04:07:34|20923.98
04:07:35|20923.98
04:07:37|20907.7
04:07:37|20905.73
04:07:39|20905.73
04:07:40|20905.73
04:07:41|20905.73
04:07:41|20908.35
04:07:43|20911.24
04:07:43|20900.
04:07:44|20897.01
04:07:46|20897.01
04:07:47|20904.7
04:07:47|20904.7
04:07:48|20904.7
04:07:51|20902.5
04:07:52|20904.09
04:07:54|20904.09
04:07:55|20896.09
04:07:57|20895.94
04:07:57|20895.94
04:07:58|20895.94
04:07:59|20901.17
04:08:01|20910.
04:08:02|20910.
04:08:03|20910.
04:08:04|20910.
04:08:05|20914.93
04:08:07|20914.93
04:08:07|20910.77
04:08:08|20910.77
04:08:09|20910.77
04:08:10|20910.77
04:08:11|20910.77
04:08:12|20910.78
04:08:13|20915.81
04:08:14|20915.81
04:08:15|20915.81
04:08:16|20919.99
04:08:17|20920.76
04:08:19|20921.69
04:08:20|20921.69
04:08:21|20923.3
04:08:22|20923.3
04:08:22|20923.3
04:08:23|20920.38
04:08:25|20917.86
04:08:25|20917.86
04:08:27|20925.54
04:08:27|20925.54
04:08:28|20925.54
04:08:30|20925.54
04:08:31|20917.84
04:08:32|20920.95
04:08:33|20920.95
04:08:34|20920.95
04:08:35|20920.95
04:08:36|20920.95
04:08:37|20920.95
04:08:38|20920.95
04:08:39|20920.61
04:08:41|20920.61
04:08:41|20920.61
04:08:42|20920.61
04:08:43|20920.61
04:08:44|20924.91
04:08:45|20924.91
04:08:46|20924.91
04:08:47|20924.91
04:08:48|20924.91
04:08:49|20924.91
04:08:51|20924.91
04:08:52|20924.91
04:08:54|20924.91
04:08:54|20924.91
04:08:55|20933.8
04:08:56|20933.8
04:08:58|20940.9
04:08:59|20943.5
04:09:00|20944.75
04:09:01|20939.04
04:09:03|20939.04
04:09:04|20939.51
04:09:05|20939.51
04:09:05|20945.43
04:09:07|20945.43
04:09:08|20945.43
04:09:09|20950.74
04:09:10|20951.99
04:09:12|20956.52
04:09:12|20958.48
04:09:13|20958.48
04:09:15|20958.48
04:09:16|20960.
04:09:16|20960.
04:09:18|20960.
04:09:19|20962.37
04:09:20|20962.37
04:09:20|20962.41
04:09:22|20969.84
04:09:22|20969.84
04:09:23|20952.89
04:09:25|20952.89
04:09:26|20952.89
04:09:26|20957.84
04:09:27|20952.
04:09:29|20949.45
04:09:29|20944.29
04:09:31|20944.29
04:09:32|20949.44
04:09:33|20953.66
04:09:34|20953.66
04:09:35|20953.66
04:09:35|20953.66
04:09:37|20953.66
04:09:37|20953.66
04:09:38|20953.66
04:09:39|20950.23
04:09:41|20958.72
04:09:41|20958.72
04:09:42|20958.72
04:09:44|20958.72
04:09:45|20958.72
04:09:46|20958.72
04:09:47|20958.72
04:09:48|20958.72
04:09:48|20960.97
04:09:50|20960.97
04:09:51|20960.97
04:09:52|20965.11
04:09:54|20962.35
04:09:55|20962.35
04:09:56|20961.68
04:09:57|20964.68
04:09:58|20962.37
04:10:00|20962.37
04:10:01|20962.37
04:10:02|20961.9
04:10:03|20961.9
04:10:04|20958.12
04:10:05|20958.12
04:10:06|20964.86
04:10:07|20964.86
04:10:08|20964.86
04:10:09|20977.49
04:10:10|20979.1
04:10:11|20985.03
04:10:12|20973.11
04:10:13|20972.18
04:10:14|20972.18
04:10:15|20972.18
04:10:16|20974.05
04:10:17|20974.05
04:10:18|20974.05
04:10:19|20970.
04:10:20|20975.99
04:10:21|20975.99
04:10:22|20971.46
04:10:23|20965.2
04:10:24|20971.31
04:10:25|20971.31
04:10:26|20971.31
04:10:27|20971.31
04:10:29|20971.31
04:10:30|20971.41
04:10:31|20971.41
04:10:31|20978.95
04:10:33|20978.95
04:10:34|20973.51
04:10:35|20973.51
04:10:36|20973.51
04:10:37|20973.51
04:10:38|20973.51
04:10:39|20973.51
04:10:40|20982.62
04:10:41|20982.62
04:10:42|20982.62
04:10:43|20982.62
04:10:44|20982.62
04:10:45|20982.62
04:10:47|20982.62
04:10:47|20982.62
04:10:48|20982.62
04:10:49|20986.15
04:10:50|20978.44
04:10:51|20973.11
04:10:52|20985.84
04:10:53|20985.84
04:10:55|20976.83
04:10:56|20980.94
04:10:58|20981.18
04:10:59|20985.9
04:11:00|20985.9
04:11:02|20978.53
04:11:02|20978.53
04:11:04|20986.41
04:11:04|20986.41
04:11:06|20982.49
04:11:07|20982.49
04:11:08|20982.49
04:11:09|20980.35
04:11:10|20985.59
04:11:11|20984.71
04:11:12|20984.71
04:11:13|20984.71
04:11:15|20984.71
04:11:15|20984.71
04:11:16|20984.71
04:11:18|20984.71
04:11:19|20984.71
04:11:20|20982.71
04:11:21|20982.71
04:11:21|20982.71
04:11:23|20980.19
04:11:24|20981.64
04:11:25|20982.22
04:11:26|20983.72
04:11:26|20975.65
04:11:28|20975.65
04:11:28|20979.03
04:11:30|20979.03
04:11:31|20981.75
04:11:32|20981.75
04:11:33|20981.75
04:11:34|20981.52
04:11:35|20983.08
04:11:35|20983.08
04:11:37|20983.08
04:11:38|20983.08
04:11:38|20983.08
04:11:40|20986.16
04:11:41|20986.16
04:11:41|20989.05
04:11:43|20985.12
04:11:44|20983.62
04:11:45|20980.54
04:11:46|20980.54
04:11:47|20980.54
04:11:48|20980.54
04:11:49|20980.54
04:11:50|20980.54
04:11:51|20980.54
04:11:52|20980.54
04:11:53|20972.52
04:11:54|20972.56
04:11:55|20972.56
04:11:57|20974.88
04:11:58|20974.88
04:11:59|20980.71
04:12:00|20980.71
04:12:01|20980.71
04:12:02|20980.71
04:12:03|20980.71
04:12:04|20980.71
04:12:06|20980.71
04:12:07|20980.71
04:12:08|20980.71
04:12:09|20980.71
04:12:09|20980.71
04:12:11|20980.71
04:12:12|20980.71
04:12:13|20980.71
04:12:14|20980.71
04:12:15|20980.71
04:12:16|20980.71
04:12:16|20992.61
04:12:18|20992.61
04:12:19|20992.61
04:12:20|20992.61
04:12:21|20992.61
04:12:22|20992.61
04:12:23|20992.61
04:12:24|20992.61
04:12:25|20992.61
04:12:25|20992.61
04:12:27|20992.61
04:12:28|20992.61
04:12:29|20991.67
04:12:30|20992.71
04:12:31|20990.18
04:12:31|20990.18
04:12:33|20989.19
04:12:34|20986.68
04:12:35|20986.68
04:12:36|20986.68
04:12:36|20986.68
04:12:38|20993.26
04:12:39|20993.26
04:12:39|20993.26
04:12:41|20993.26
04:12:41|20993.26
04:12:42|20997.66
04:12:44|20997.66
04:12:45|20997.66
04:12:46|20997.66
04:12:47|20997.66
04:12:48|20997.66
04:12:48|20997.66
04:12:50|20997.66
04:12:50|20997.15
04:12:52|20997.15
04:12:52|20997.15
04:12:55|20997.15
04:12:56|20997.15
04:12:56|20997.15
04:12:58|20997.15
04:13:00|20997.67
04:13:01|20998.71
04:13:02|20998.71
04:13:04|20998.71
04:13:05|20996.74
04:13:07|20996.74
04:13:08|20996.74
04:13:09|20992.67
04:13:10|20992.67
04:13:11|21011.31
04:13:12|21009.68
04:13:13|21009.68
04:13:13|21014.72
04:13:14|21011.16
04:13:16|21011.16
04:13:17|21009.74
04:13:19|21018.47
04:13:19|21018.47
04:13:20|21018.47
04:13:21|21015.33
04:13:22|21015.33
04:13:23|21028.96
04:13:24|21022.58
04:13:25|21017.14
04:13:26|21016.53
04:13:27|21013.84
04:13:28|21012.88
04:13:29|21012.88
04:13:30|21013.74
04:13:31|21017.
04:13:32|21017.
04:13:33|21018.89
04:13:34|21018.89
04:13:36|21027.01
04:13:37|21027.01
04:13:38|21027.01
04:13:39|21020.88
04:13:40|21020.88
04:13:41|21016.01
04:13:42|21016.01
04:13:42|21016.01
04:13:44|21016.01
04:13:45|21017.01
04:13:45|21018.67
04:13:47|21018.72
04:13:47|21018.5
04:13:49|21013.63
04:13:50|21013.63
04:13:51|21012.77
04:13:52|21012.77
04:13:52|21012.77
04:13:54|21012.77
04:13:56|21012.77
04:13:57|21012.77
04:13:59|21018.4
04:13:59|21018.4
04:14:01|21014.49
04:14:03|21020.36
04:14:03|21020.36
04:14:04|21020.36
04:14:06|21020.36
04:14:07|21016.3
04:14:08|21016.3
04:14:09|21016.3
04:14:11|21016.3
04:14:11|21016.3
04:14:12|21020.12
04:14:13|21020.77
04:14:16|21022.38
04:14:16|21022.38
04:14:18|21015.89
04:14:19|21015.89
04:14:20|21015.89
04:14:20|21015.89
04:14:22|21015.89
04:14:23|21015.89
04:14:24|21015.89
04:14:25|21015.89
04:14:26|21015.89
04:14:27|21015.89
04:14:28|21015.89
04:14:29|21015.89
04:14:30|21015.89
04:14:31|21014.7
04:14:32|21014.7
04:14:33|21013.52
04:14:35|21013.52
04:14:35|21013.52
04:14:36|21013.52
04:14:37|21013.52
04:14:38|21013.52
04:14:39|21013.52
04:14:40|21013.52
04:14:42|21013.52
04:14:43|21013.52
04:14:44|21015.46
04:14:45|21015.46
04:14:45|21015.46
04:14:47|21014.63
04:14:47|21014.63
04:14:49|21014.63
04:14:49|21014.63
04:14:50|21014.63
04:14:51|21014.63
04:14:53|21014.63
04:14:53|21014.63
04:14:55|21014.63
04:14:57|21012.76
04:14:58|21010.35
04:15:00|21010.
04:15:01|21010.
04:15:02|21013.11
04:15:04|21013.11
04:15:05|21013.11
04:15:07|21008.81
04:15:07|21008.81
04:15:08|21008.81
04:15:09|21008.81
04:15:10|21014.03
04:15:11|21014.03
04:15:12|21014.03
04:15:13|21014.03
04:15:14|21014.03
04:15:15|21020.
04:15:16|21026.59
04:15:17|21021.59
04:15:19|21021.59
04:15:21|21021.59
04:15:21|21022.88
04:15:22|21022.88
04:15:23|21022.88
04:15:24|21022.88
04:15:25|21030.
04:15:26|21030.
04:15:27|21030.
04:15:28|21030.
04:15:29|21029.9
04:15:30|21029.9
04:15:31|21029.9
04:15:32|21029.9
04:15:33|21023.45
04:15:34|21026.3
04:15:35|21026.3
04:15:36|21026.3
04:15:37|21026.3
04:15:38|21026.3
04:15:39|21026.3
04:15:40|21026.3
04:15:41|21029.68
04:15:42|21026.23
04:15:43|21026.23
04:15:44|21026.23
04:15:45|21026.23
04:15:47|21031.19
04:15:48|21032.67
04:15:49|21032.67
04:15:50|21032.67
04:15:51|21028.44
04:15:52|21028.44
04:15:52|21035.24
04:15:53|21031.59
04:15:54|21033.37
04:15:56|21033.37
04:15:58|21033.37
04:15:58|21033.37
04:16:00|21031.79
04:16:01|21031.79
04:16:02|21031.79
04:16:03|21031.79
04:16:04|21031.79
04:16:05|21031.79
04:16:06|21031.79
04:16:08|21031.79
04:16:09|21034.87
04:16:10|21034.87
04:16:11|21034.87
04:16:12|21034.87
04:16:13|21034.87
04:16:14|21034.87
04:16:15|21034.87
04:16:17|21034.87
04:16:17|21034.87
04:16:19|21034.43
04:16:20|21026.42
04:16:21|21026.42
04:16:22|21026.42
04:16:23|21026.42
04:16:24|21026.42
04:16:25|21034.72
04:16:26|21034.72
04:16:27|21034.72
04:16:28|21034.72
04:16:29|21032.19
04:16:30|21032.19
04:16:31|21032.19
04:16:32|21032.19
04:16:33|21032.19
04:16:34|21032.19
04:16:35|21032.19
04:16:36|21032.19
04:16:37|21032.19
04:16:38|21032.19
04:16:39|21032.19
04:16:40|21038.82
04:16:41|21034.84
04:16:42|21034.84
04:16:43|21034.84
04:16:45|21034.84
04:16:46|21034.84
04:16:47|21031.81
04:16:48|21031.81
04:16:49|21031.81
04:16:50|21031.81
04:16:51|21031.81
04:16:51|21031.81
04:16:53|21031.81
04:16:54|21033.9
04:16:55|21042.63
04:16:56|21042.63
04:16:57|21035.73
04:16:58|21035.73
04:16:59|21035.73
04:17:01|21035.73
04:17:02|21035.73
04:17:02|21035.73
04:17:04|21035.73
04:17:05|21035.73
04:17:05|21035.73
04:17:07|21031.47
04:17:09|21033.
04:17:10|21034.64
04:17:12|21034.64
04:17:13|21034.64
04:17:14|21034.64
04:17:15|21034.64
04:17:16|21036.89
04:17:17|21044.84
04:17:18|21048.38
04:17:20|21050.21
04:17:21|21050.21
04:17:22|21046.6
04:17:23|21043.11
04:17:24|21043.11
04:17:25|21043.11
04:17:26|21043.11
04:17:27|21046.35
04:17:28|21038.18
04:17:29|21038.18
04:17:30|21038.18
04:17:31|21046.26
04:17:32|21046.26
04:17:33|21050.
04:17:34|21050.
04:17:35|21047.19
04:17:36|21047.19
04:17:37|21047.19
04:17:38|21045.89
04:17:39|21042.5
04:17:40|21042.5
04:17:41|21042.5
04:17:42|21042.5
04:17:43|21042.5
04:17:44|21050.78
04:17:45|21046.99
04:17:46|21046.99
04:17:47|21052.
04:17:48|21052.
04:17:49|21052.
04:17:50|21048.2
04:17:51|21048.2
04:17:53|21048.2
04:17:54|21048.2
04:17:55|21048.2
04:17:56|21045.84
04:17:57|21045.84
04:17:59|21045.84
04:18:00|21045.84
04:18:02|21050.63
04:18:02|21050.63
04:18:04|21050.63
04:18:04|21050.63
04:18:06|21047.46
04:18:07|21047.46
04:18:08|21047.46
04:18:09|21049.37
04:18:10|21042.
04:18:12|21042.44
04:18:12|21042.44
04:18:13|21042.44
04:18:14|21042.44
04:18:15|21042.44
04:18:16|21042.44
04:18:17|21042.44
04:18:18|21042.44
04:18:19|21042.44
04:18:20|21042.44
04:18:21|21042.44
04:18:23|21042.44
04:18:24|21042.44
04:18:25|21042.44
04:18:26|21042.44
04:18:27|21042.44
04:18:28|21039.08
04:18:29|21045.35
04:18:30|21045.35
04:18:31|21045.58
04:18:32|21045.58
04:18:33|21045.58
04:18:34|21045.89
04:18:35|21045.89
04:18:36|21045.89
04:18:37|21045.89
04:18:38|21045.89
04:18:39|21039.11
04:18:40|21035.63
04:18:41|21035.63
04:18:42|21035.63
04:18:43|21035.63
04:18:44|21035.63
04:18:45|21035.63
04:18:46|21035.63
04:18:48|21035.63
04:18:48|21035.63
04:18:49|21035.63
04:18:51|21035.63
04:18:52|21035.63
04:18:54|21035.63
04:18:54|21035.63
04:18:56|21031.78
04:18:57|21030.
04:18:59|21020.49
04:19:00|21021.76
04:19:02|21021.99
04:19:03|21020.67
04:19:05|21020.67
04:19:06|21020.67
04:19:07|21020.67
04:19:08|21042.04
04:19:09|21050.
04:19:11|21054.61
04:19:11|21054.61
04:19:12|21054.69
04:19:13|21055.94
04:19:14|21056.04
04:19:15|21056.04
04:19:17|21056.04
04:19:17|21056.04
04:19:19|21053.32
04:19:20|21053.32
04:19:20|21057.37
04:19:21|21057.37
04:19:22|21057.37
04:19:23|21057.37
04:19:25|21059.4
04:19:26|21059.4
04:19:27|21059.4
04:19:29|21059.4
04:19:29|21059.4
04:19:30|21059.4
04:19:31|21059.3
04:19:32|21061.37
04:19:34|21062.49
04:19:34|21062.65
04:19:36|21059.91
04:19:37|21062.21
04:19:38|21063.45
04:19:38|21063.45
04:19:40|21063.45
04:19:41|21057.84
04:19:42|21057.84
04:19:42|21057.84
04:19:43|21057.84
04:19:44|21057.84
04:19:45|21057.84
04:19:47|21057.84
04:19:48|21059.4
04:19:49|21059.4
04:19:51|21059.4
04:19:52|21059.4
04:19:53|21059.4
04:19:54|21059.4
04:19:56|21059.4
04:19:57|21059.4
04:19:58|21059.4
04:19:59|21071.25
04:20:00|21071.81
04:20:01|21080.
04:20:02|21070.08
04:20:03|21066.77
04:20:05|21065.09
04:20:05|21065.09
04:20:07|21065.09
04:20:08|21059.4
04:20:09|21057.96
04:20:11|21062.66
04:20:11|21058.87
04:20:12|21058.87
04:20:13|21058.87
04:20:14|21058.87
04:20:15|21058.87
04:20:16|21058.87
04:20:17|21062.37
04:20:19|21062.37
04:20:19|21053.64
04:20:21|21053.53
04:20:22|21053.32
04:20:23|21050.
04:20:24|21049.82
04:20:25|21053.2
04:20:26|21053.2
04:20:27|21053.2
04:20:28|21053.2
04:20:29|21051.18
04:20:30|21053.23
04:20:31|21053.23
04:20:32|21053.23
04:20:33|21053.23
04:20:34|21053.23
04:20:36|21044.87
04:20:36|21044.87
04:20:37|21044.87
04:20:39|21044.87
04:20:40|21044.87
04:20:41|21049.35
04:20:41|21049.35
04:20:42|21048.37
04:20:44|21048.37
04:20:45|21048.37
04:20:45|21048.37
04:20:46|21048.37
04:20:48|21048.37
04:20:50|21048.37
04:20:51|21048.37
04:20:52|21036.84
04:20:53|21043.45
04:20:54|21043.45
04:20:55|21045.54
04:20:57|21043.69
04:20:58|21043.69
04:20:59|21049.02
04:21:00|21049.02
04:21:00|21049.02
04:21:01|21049.02
04:21:03|21049.02
04:21:04|21049.02
04:21:05|21049.02
04:21:05|21049.02
04:21:07|21051.63
04:21:08|21049.87
04:21:09|21049.87
04:21:10|21049.87
04:21:10|21047.55
04:21:11|21047.55
04:21:12|21052.41
04:21:13|21052.41
04:21:15|21052.41
04:21:15|21052.41
04:21:16|21052.41
04:21:17|21052.41
04:21:19|21052.41
04:21:20|21052.41
04:21:21|21052.41
04:21:21|21052.41
04:21:22|21055.6
04:21:24|21055.6
04:21:24|21056.25
04:21:26|21056.25
04:21:26|21056.25
04:21:27|21056.25
04:21:29|21056.25
04:21:29|21056.25
04:21:31|21051.25
04:21:32|21051.25
04:21:32|21051.25
04:21:33|21051.25
04:21:34|21051.25
04:21:35|21051.25
04:21:37|21045.03
04:21:37|21045.03
04:21:39|21045.03
04:21:39|21050.62
04:21:40|21050.62
04:21:41|21050.62
04:21:42|21050.62
04:21:43|21050.62
04:21:45|21040.81
04:21:46|21040.81
04:21:47|21045.4
04:21:49|21045.4
04:21:50|21043.27
04:21:52|21043.27
04:21:52|21043.27
04:21:53|21043.27
04:21:55|21043.27
04:21:56|21043.27
04:21:58|21043.27
04:21:59|21043.27
04:21:59|21043.27
04:22:01|21047.17
04:22:02|21047.17
04:22:04|21047.17
04:22:04|21047.17
04:22:05|21047.17
04:22:06|21037.06
04:22:07|21036.32
04:22:08|21036.32
04:22:09|21040.71
04:22:10|21041.95
04:22:11|21041.95
04:22:12|21041.95
04:22:13|21041.95
04:22:14|21041.95
04:22:15|21041.95
04:22:16|21043.13
04:22:17|21043.13
04:22:19|21043.13
04:22:19|21043.13
04:22:20|21043.13
04:22:21|21040.
04:22:22|21040.
04:22:24|21040.
04:22:25|21040.
04:22:25|21040.
04:22:27|21040.
04:22:28|21040.
04:22:28|21044.03
04:22:29|21044.03
04:22:31|21044.03
04:22:32|21044.03
04:22:33|21044.03
04:22:33|21044.03
04:22:35|21044.03
04:22:35|21044.03
04:22:37|21042.01
04:22:38|21042.01
04:22:39|21032.84
04:22:39|21032.84
04:22:41|21030.1
04:22:42|21030.1
04:22:42|21030.1
04:22:43|21030.1
04:22:45|21036.85
04:22:47|21036.85
04:22:48|21032.87
04:22:50|21030.11
04:22:51|21030.11
04:22:52|21030.11
04:22:53|21030.11
04:22:54|21030.11
04:22:55|21030.11
04:22:56|21030.11
04:22:57|21036.82
04:22:58|21036.82
04:22:59|21036.82
04:23:00|21036.82
04:23:01|21036.82
04:23:02|21036.82
04:23:04|21036.82
04:23:04|21036.82
04:23:06|21036.82
04:23:07|21036.82
04:23:07|21031.09
04:23:08|21031.09
04:23:10|21035.52
04:23:11|21035.52
04:23:12|21035.52
04:23:12|21035.52
04:23:13|21035.52
04:23:15|21035.52
04:23:16|21035.52
04:23:16|21035.52
04:23:18|21035.52
04:23:19|21035.52
04:23:20|21036.45
04:23:20|21036.45
04:23:22|21036.45
04:23:23|21036.45
04:23:24|21036.45
04:23:25|21040.
04:23:26|21040.
04:23:27|21040.74
04:23:28|21044.91
04:23:29|21040.6
04:23:31|21040.6
04:23:31|21040.6
04:23:32|21044.91
04:23:34|21043.79
04:23:34|21043.79
04:23:35|21043.79
04:23:36|21043.79
04:23:37|21043.79
04:23:38|21043.79
04:23:39|21043.79
04:23:41|21043.79
04:23:41|21043.79
04:23:43|21043.79
04:23:43|21043.79
04:23:46|21043.79
04:23:46|21043.79
04:23:48|21043.79
04:23:49|21049.
04:23:50|21049.
04:23:51|21049.
04:23:52|21049.
04:23:53|21049.
04:23:54|21049.
04:23:55|21049.
04:23:56|21045.75
04:23:57|21042.73
04:23:58|21042.73
04:23:59|21042.73
04:24:00|21042.73
04:24:01|21042.73
04:24:02|21042.73
04:24:04|21042.73
04:24:04|21042.73
04:24:05|21036.83
04:24:06|21036.83
04:24:07|21034.02
04:24:09|21034.02
04:24:09|21034.02
04:24:10|21034.02
04:24:11|21034.02
04:24:12|21034.02
04:24:13|21034.02
04:24:14|21034.02
04:24:15|21034.02
04:24:16|21034.02
04:24:17|21034.02
04:24:19|21034.02
04:24:20|21034.02
04:24:21|21034.02
04:24:22|21034.02
04:24:23|21036.7
04:24:24|21036.7
04:24:24|21036.7
04:24:26|21036.7
04:24:27|21036.7
04:24:28|21035.56
04:24:29|21035.56
04:24:30|21035.56
04:24:31|21035.56
04:24:32|21035.56
04:24:33|21035.56
04:24:33|21035.56
04:24:35|21035.56
04:24:36|21035.56
04:24:37|21035.56
04:24:38|21036.39
04:24:39|21037.13
04:24:40|21037.13
04:24:41|21037.13
04:24:42|21037.13
04:24:42|21037.13
04:24:44|21037.13
04:24:45|21037.13
04:24:47|21037.13
04:24:48|21037.13
04:24:49|21037.13
04:24:50|21039.52
04:24:51|21039.52
04:24:51|21042.48
04:24:54|21046.7
04:24:54|21046.7
04:24:55|21044.07
04:24:56|21044.07
04:24:57|21042.93
04:24:58|21042.93
04:24:59|21042.93
04:25:00|21042.93
04:25:01|21044.34
04:25:02|21044.34
04:25:03|21044.34
04:25:04|21044.34
04:25:05|21044.34
04:25:06|21044.34
04:25:07|21044.34
04:25:08|21041.49
04:25:09|21041.49
04:25:10|21044.07
04:25:12|21036.62
04:25:13|21036.62
04:25:14|21031.36
04:25:15|21031.36
04:25:15|21031.36
04:25:16|21031.36
04:25:18|21031.36
04:25:18|21031.36
04:25:20|21031.36
04:25:21|21031.36
04:25:22|21031.36
04:25:23|21036.
04:25:24|21030.61
04:25:25|21030.
04:25:26|21030.
04:25:27|21030.
04:25:28|21030.
04:25:29|21030.
04:25:30|21030.
04:25:31|21030.
04:25:31|21029.9
04:25:33|21029.9
04:25:34|21029.9
04:25:35|21029.9
04:25:36|21029.9
04:25:37|21029.9
04:25:39|21029.9
04:25:39|21029.9
04:25:40|21029.9
04:25:41|21029.9
04:25:42|21029.9
04:25:43|21029.9
04:25:44|21029.9
04:25:45|21029.9
04:25:46|21029.9
04:25:48|21028.74
04:25:50|21028.74
04:25:51|21028.74
04:25:52|21029.15
04:25:54|21029.15
04:25:55|21029.15
04:25:57|21029.15
04:25:57|21029.15
04:25:58|21029.15
04:25:59|21029.15
04:26:01|21029.15
04:26:02|21029.15
04:26:03|21029.15
04:26:04|21011.16
04:26:05|21019.55
04:26:06|21020.82
04:26:07|21020.82
04:26:08|21017.43
04:26:09|21017.43
04:26:10|21020.65
04:26:11|21018.73
04:26:12|21018.73
04:26:13|21022.33
04:26:14|21022.33
04:26:15|21022.33
04:26:16|21022.33
04:26:17|21022.33
04:26:18|21022.33
04:26:19|21022.33
04:26:20|21022.33
04:26:21|21022.33
04:26:22|21023.3
04:26:23|21019.41
04:26:24|21019.41
04:26:25|21019.41
04:26:26|21019.41
04:26:27|21019.41
04:26:28|21019.41
04:26:29|21019.41
04:26:30|21019.41
04:26:31|21019.51
04:26:32|21020.6
04:26:33|21020.6
04:26:34|21020.6
04:26:35|21018.23
04:26:36|21018.23
04:26:38|21019.41
04:26:38|21019.41
04:26:39|21019.41
04:26:40|21019.41
04:26:42|21019.41
04:26:42|21019.41
04:26:43|21019.41
04:26:45|21022.5
04:26:45|21022.5
04:26:46|21020.1
04:26:48|21016.91
04:26:49|21016.91
04:26:51|21016.91
04:26:52|21016.91
04:26:53|21016.91
04:26:55|21021.8
04:26:56|21021.8
04:26:57|21025.09
04:26:58|21025.59
04:26:59|21025.59
04:27:00|21025.59
04:27:01|21025.59
04:27:02|21025.59
04:27:03|21025.59
04:27:04|21025.59
04:27:05|21025.59
04:27:07|21025.59
04:27:08|21025.59
04:27:08|21025.59
04:27:09|21025.59
04:27:10|21030.
04:27:12|21030.
04:27:13|21030.
04:27:13|21008.6
04:27:14|21008.6
04:27:16|21008.05
04:27:17|21004.9
04:27:18|21006.27
04:27:19|21005.77
04:27:20|21006.48
04:27:21|21006.48
04:27:22|21010.7
04:27:23|21010.7
04:27:24|21010.7
04:27:25|21010.7
04:27:26|21010.7
04:27:28|21010.7
04:27:28|21010.7
04:27:29|21010.7
04:27:31|21010.77
04:27:32|21010.77
04:27:32|21010.77
04:27:33|21010.77
04:27:34|21010.77
04:27:36|21010.77
04:27:36|21010.77
04:27:37|21010.77
04:27:39|21010.77
04:27:40|21022.83
04:27:41|21025.64
04:27:42|21025.64
04:27:43|21025.64
04:27:44|21025.64
04:27:45|21025.64
04:27:46|21025.64
04:27:47|21025.64
04:27:48|21025.64
04:27:50|21025.64
04:27:51|21025.64
04:27:53|21025.64
04:27:54|21025.64
04:27:54|21025.64
04:27:56|21025.64
04:27:57|21025.64
04:27:58|21025.64
04:27:59|21025.64
04:28:00|21025.64
04:28:01|21027.03
04:28:02|21027.03
04:28:03|21027.03
04:28:04|21027.03
04:28:06|21027.03
04:28:06|21027.03
04:28:07|21027.03
04:28:08|21024.52
04:28:10|21024.52
04:28:10|21024.52
04:28:11|21020.2
04:28:12|21018.95
04:28:13|21018.95
04:28:15|21018.95
04:28:16|21018.95
04:28:17|21015.59
04:28:18|21015.59
04:28:19|21015.59
04:28:20|21015.59
04:28:22|21015.59
04:28:22|21015.59
04:28:24|21019.67
04:28:24|21019.67
04:28:25|21019.67
04:28:26|21019.67
04:28:27|21019.67
04:28:29|21019.67
04:28:30|21019.67
04:28:31|21019.67
04:28:32|21019.67
04:28:32|21019.67
04:28:33|21019.67
04:28:35|21019.67
04:28:36|21019.67
04:28:36|21019.67
04:28:38|21019.67
04:28:38|21012.42
04:28:39|21012.42
04:28:40|21012.42
04:28:42|21012.42
04:28:43|21012.42
04:28:43|21012.42
04:28:44|21012.42
04:28:45|21012.42
04:28:47|21012.42
04:28:47|21012.42
04:28:49|21012.42
04:28:50|21019.56
04:28:52|21019.65
04:28:53|21019.65
04:28:54|21019.65
04:28:56|21019.65
04:28:56|21019.65
04:28:58|21023.95
04:28:59|21023.95
04:29:00|21023.95
04:29:02|21023.95
04:29:03|21023.95
04:29:04|21023.95
04:29:05|21023.95
04:29:06|21023.95
04:29:07|21023.95
04:29:08|21023.95
04:29:09|21025.68
04:29:10|21025.68
04:29:11|21025.68
04:29:11|21025.68
04:29:12|21025.68
04:29:14|21025.68
04:29:15|21016.83
04:29:16|21016.83
04:29:16|21016.83
04:29:18|21016.83
04:29:19|21016.83
04:29:20|21022.31
04:29:21|21022.31
04:29:22|21022.31
04:29:23|21022.31
04:29:24|21020.52
04:29:25|21020.52
04:29:26|21020.52
04:29:27|21020.52
04:29:28|21020.52
04:29:28|21020.52
04:29:29|21025.82
04:29:31|21025.82
04:29:32|21025.82
04:29:32|21022.6
04:29:33|21022.6
04:29:35|21022.6
04:29:36|21022.6
04:29:38|21022.6
04:29:38|21022.6
04:29:39|21023.35
04:29:40|21023.35
04:29:41|21023.35
04:29:42|21023.35
04:29:43|21023.35
04:29:44|21023.35
04:29:45|21023.35
04:29:46|21023.35
04:29:47|21023.35
04:29:48|21023.35
04:29:49|21023.35
04:29:51|21023.35
04:29:53|21023.35
04:29:54|21023.35
04:29:56|21023.35
04:29:56|21023.35
04:29:57|21025.05
04:29:58|21025.05
04:29:59|21025.05
04:30:01|21025.05
04:30:02|21022.
04:30:02|21022.
04:30:05|21022.
04:30:05|21022.
04:30:06|21017.79
04:30:07|21017.79
04:30:08|21017.79
04:30:09|21017.79
04:30:10|21023.77
04:30:11|21023.77
04:30:13|21023.77
04:30:14|21023.77
04:30:15|21023.77
04:30:16|21023.77
04:30:17|21031.58
04:30:18|21031.58
04:30:19|21031.58
04:30:20|21031.58
04:30:21|21031.58
04:30:22|21034.45
04:30:23|21031.9
04:30:24|21031.9
04:30:25|21035.1
04:30:26|21031.79
04:30:27|21031.79
04:30:28|21031.79
04:30:29|21031.79
04:30:30|21031.79
04:30:31|21031.79
04:30:32|21031.79
04:30:33|21031.79
04:30:34|21031.79
04:30:35|21031.79
04:30:36|21031.79
04:30:37|21031.79
04:30:38|21031.79
04:30:39|21031.79
04:30:40|21032.74
04:30:41|21032.74
04:30:42|21032.74
04:30:43|21032.74
04:30:44|21032.23
04:30:45|21028.34
04:30:46|21028.34
04:30:47|21032.04
04:30:48|21032.04
04:30:49|21033.58
04:30:50|21033.58
04:30:51|21033.58
04:30:53|21033.58
04:30:54|21033.58
04:30:55|21033.58
04:30:57|21033.58
04:30:58|21033.58
04:30:59|21033.58
04:31:00|21033.58
04:31:02|21032.79
04:31:02|21032.79
04:31:03|21032.79
04:31:04|21032.79
04:31:05|21032.79
04:31:06|21032.79
04:31:07|21032.79
04:31:08|21032.79
04:31:09|21032.79
04:31:10|21032.79
04:31:11|21032.79
04:31:13|21032.79
04:31:14|21032.79
04:31:14|21032.79
04:31:15|21032.79
04:31:17|21032.79
04:31:17|21032.79
04:31:19|21032.79
04:31:19|21038.14
04:31:21|21038.14
04:31:21|21038.14
04:31:23|21038.14
04:31:23|21038.14
04:31:25|21038.14
04:31:26|21038.14
04:31:27|21038.14
04:31:28|21038.14
04:31:29|21038.14
04:31:30|21038.14
04:31:31|21035.59
04:31:32|21035.59
04:31:33|21035.59
04:31:34|21035.59
04:31:35|21032.11
04:31:36|21032.11
04:31:37|21032.11
04:31:38|21036.75
04:31:39|21036.75
04:31:40|21036.75
04:31:41|21036.75
04:31:42|21036.75
04:31:43|21036.75
04:31:44|21036.75
04:31:45|21036.75
04:31:46|21036.75
04:31:47|21038.22
04:31:48|21038.22
04:31:49|21038.22
04:31:50|21038.22
04:31:51|21038.73
04:31:52|21040.
04:31:54|21047.36
04:31:55|21047.36
04:31:56|21047.36
04:31:58|21047.36
04:31:59|21047.36
04:32:01|21047.36
04:32:02|21047.36
04:32:03|21047.36
04:32:04|21047.36
04:32:05|21047.36
04:32:06|21047.36
04:32:07|21047.36
04:32:08|21047.36
04:32:09|21047.36
04:32:10|21047.36
04:32:11|21047.41
04:32:12|21047.41
04:32:13|21047.41
04:32:14|21048.82
04:32:15|21048.82
04:32:16|21048.82
04:32:17|21048.9
04:32:18|21048.9
04:32:19|21048.9
04:32:20|21048.9
04:32:21|21048.91
04:32:22|21046.67
04:32:23|21046.67
04:32:24|21046.67
04:32:25|21046.89
04:32:26|21046.89
04:32:27|21046.89
04:32:28|21048.3
04:32:29|21046.92
04:32:30|21046.92
04:32:31|21046.92
04:32:32|21046.92
04:32:33|21046.92
04:32:34|21046.92
04:32:35|21046.92
04:32:36|21046.92
04:32:37|21050.
04:32:38|21050.
04:32:39|21050.
04:32:40|21050.
04:32:41|21050.
04:32:42|21050.
04:32:43|21046.29
04:32:44|21046.29
04:32:45|21046.29
04:32:46|21046.29
04:32:47|21050.
04:32:48|21050.
04:32:49|21050.
04:32:50|21050.
04:32:51|21050.
04:32:52|21050.
04:32:53|21050.
04:32:55|21050.
04:32:56|21050.
04:32:57|21050.
04:32:58|21050.
04:32:59|21048.1
04:33:00|21048.1
04:33:01|21048.1
04:33:03|21048.1
04:33:04|21048.1
04:33:05|21048.1
04:33:06|21048.1
04:33:07|21050.
04:33:08|21050.
04:33:09|21047.08
04:33:10|21047.08
04:33:11|21047.08
04:33:12|21047.08
04:33:13|21044.75
04:33:14|21044.75
04:33:15|21044.75
04:33:16|21044.75
04:33:17|21044.75
04:33:18|21044.75
04:33:19|21044.75
04:33:20|21044.75
04:33:21|21044.37
04:33:22|21044.37
04:33:23|21044.37
04:33:24|21044.37
04:33:25|21044.37
04:33:26|21044.37
04:33:27|21044.37
04:33:28|21048.73
04:33:29|21048.73
04:33:30|21048.73
04:33:31|21048.73
04:33:32|21048.73
04:33:33|21048.73
04:33:34|21048.73
04:33:35|21048.73
04:33:36|21048.73
04:33:37|21048.73
04:33:38|21052.44
04:33:39|21052.44
04:33:40|21053.12
04:33:41|21053.12
04:33:42|21053.12
04:33:43|21051.27
04:33:44|21051.27
04:33:45|21051.27
04:33:46|21051.27
04:33:47|21051.27
04:33:48|21051.27
04:33:49|21051.27
04:33:50|21051.27
04:33:51|21051.27
04:33:52|21051.27
04:33:53|21054.04
04:33:55|21054.04
04:33:56|21054.04
04:33:58|21054.04
04:33:59|21054.04
04:34:00|21054.04
04:34:01|21054.04
04:34:02|21060.22
04:34:04|21059.23
04:34:05|21058.24
04:34:06|21058.24
04:34:07|21058.24
04:34:09|21058.24
04:34:10|21058.24
04:34:11|21058.24
04:34:11|21058.24
04:34:13|21058.24
04:34:14|21058.24
04:34:15|21063.64
04:34:16|21063.64
04:34:17|21063.64
04:34:18|21063.64
04:34:20|21063.64
04:34:20|21059.52
04:34:22|21059.52
04:34:22|21059.52
04:34:24|21059.52
04:34:25|21059.52
04:34:26|21064.86
04:34:27|21064.86
04:34:29|21064.86
04:34:29|21064.96
04:34:30|21064.96
04:34:31|21064.96
04:34:32|21064.96
04:34:33|21065.76
04:34:34|21065.76
04:34:35|21065.76
04:34:36|21065.76
04:34:37|21065.76
04:34:38|21059.57
04:34:39|21064.27
04:34:40|21064.27
04:34:42|21064.27
04:34:42|21057.26
04:34:43|21060.95
04:34:44|21061.58
04:34:45|21062.98
04:34:47|21062.98
04:34:47|21062.98
04:34:48|21062.98
04:34:49|21062.98
04:34:50|21062.98
04:34:51|21057.28
04:34:52|21057.28
04:34:53|21054.94
04:34:54|21054.94
04:34:56|21054.94
04:34:58|21054.94
04:34:59|21054.94
04:35:00|21054.94
04:35:01|21054.94
04:35:03|21054.94
04:35:04|21054.94
04:35:04|21054.94
04:35:06|21055.19
04:35:07|21055.19
04:35:09|21055.19
04:35:09|21055.19
04:35:10|21055.19
04:35:11|21055.19
04:35:12|21055.19
04:35:14|21055.19
04:35:15|21055.19
04:35:16|21055.19
04:35:17|21055.19
04:35:17|21055.19
04:35:19|21055.19
04:35:20|21057.19
04:35:21|21057.19
04:35:22|21057.19
04:35:23|21056.27
04:35:24|21053.01
04:35:25|21053.01
04:35:26|21053.01
04:35:27|21053.01
04:35:27|21053.01
04:35:28|21053.01
04:35:30|21045.87
04:35:31|21050.96
04:35:32|21050.96
04:35:33|21050.96
04:35:34|21050.96
04:35:35|21050.96
04:35:36|21050.96
04:35:37|21050.96
04:35:38|21050.96
04:35:39|21040.
04:35:40|21040.
04:35:41|21040.
04:35:42|21040.
04:35:42|21040.
04:35:44|21040.
04:35:45|21040.
04:35:46|21038.22
04:35:47|21038.22
04:35:48|21038.22
04:35:49|21037.02
04:35:50|21037.02
04:35:51|21037.02
04:35:52|21037.02
04:35:53|21037.02
04:35:54|21037.02
04:35:54|21037.02
04:35:57|21040.44
04:35:58|21041.32
04:35:59|21033.64
04:36:01|21030.
04:36:02|21030.
04:36:02|21030.
04:36:04|21034.2
04:36:05|21034.2
04:36:06|21034.2
04:36:07|21034.2
04:36:08|21034.2
04:36:09|21034.2
04:36:10|21033.93
04:36:12|21033.93
04:36:13|21036.04
04:36:14|21037.15
04:36:15|21037.15
04:36:15|21037.15
04:36:16|21041.72
04:36:18|21038.1
04:36:19|21038.1
04:36:19|21038.1
04:36:21|21038.1
04:36:21|21038.1
04:36:23|21038.1
04:36:24|21038.1
04:36:25|21034.79
04:36:26|21034.79
04:36:27|21034.79
04:36:28|21034.79
04:36:29|21034.79
04:36:30|21034.79
04:36:31|21034.79
04:36:32|21031.29
04:36:33|21031.29
04:36:34|21031.29
04:36:35|21031.29
04:36:36|21031.29
04:36:38|21031.29
04:36:38|21036.84
04:36:39|21036.84
04:36:40|21036.84
04:36:41|21036.84
04:36:42|21036.84
04:36:43|21036.84
04:36:44|21036.84
04:36:46|21036.84
04:36:46|21036.84
04:36:47|21036.84
04:36:48|21036.84
04:36:49|21036.84
04:36:51|21036.84
04:36:51|21039.35
04:36:52|21039.35
04:36:53|21039.35
04:36:54|21039.35
04:36:56|21039.34
04:36:56|21039.34
04:36:58|21039.34
04:36:59|21039.34
04:37:01|21039.34
04:37:02|21039.34
04:37:03|21039.34
04:37:04|21039.34
04:37:06|21039.34
04:37:06|21039.34
04:37:07|21039.34
04:37:08|21039.34
04:37:09|21039.34
04:37:10|21039.34
04:37:12|21039.34
04:37:12|21035.7
04:37:13|21035.7
04:37:14|21035.7
04:37:15|21031.78
04:37:16|21031.78
04:37:17|21031.78
04:37:18|21031.78
04:37:19|21031.78
04:37:20|21031.78
04:37:21|21031.78
04:37:22|21031.78
04:37:23|21031.78
04:37:24|21031.78
04:37:25|21031.78
04:37:26|21031.78
04:37:27|21042.5
04:37:28|21042.5
04:37:29|21042.5
04:37:30|21042.5
04:37:31|21041.34
04:37:32|21041.34
04:37:33|21041.34
04:37:34|21041.34
04:37:35|21041.34
04:37:36|21041.34
04:37:37|21041.34
04:37:38|21035.49
04:37:39|21031.37
04:37:40|21031.37
04:37:41|21031.37
04:37:42|21031.37
04:37:43|21031.37
04:37:44|21031.37
04:37:45|21042.85
04:37:46|21042.85
04:37:47|21042.85
04:37:48|21043.87
04:37:50|21043.87
04:37:50|21043.87
04:37:51|21043.87
04:37:52|21043.87
04:37:53|21043.87
04:37:54|21043.87
04:37:55|21043.87
04:37:56|21038.25
04:37:57|21033.75
04:37:59|21033.75
04:38:01|21033.75
04:38:02|21033.75
04:38:04|21033.75
04:38:05|21033.75
04:38:06|21033.75
04:38:07|21033.75
04:38:08|21033.75
04:38:09|21033.75
04:38:10|21033.75
04:38:11|21033.75
04:38:12|21033.75
04:38:13|21033.75
04:38:14|21033.75
04:38:15|21033.75
04:38:17|21033.75
04:38:17|21033.75
04:38:18|21033.75
04:38:19|21033.75
04:38:20|21033.75
04:38:22|21036.75
04:38:23|21036.75
04:38:24|21036.75
04:38:24|21036.75
04:38:26|21036.75
04:38:27|21036.75
04:38:28|21036.75
04:38:29|21036.75
04:38:30|21036.75
04:38:30|21036.75
04:38:32|21036.75
04:38:32|21036.75
04:38:34|21036.75
04:38:35|21036.75
04:38:35|21036.75
04:38:37|21036.75
04:38:38|21036.75
04:38:39|21036.75
04:38:40|21036.75
04:38:41|21039.26
04:38:41|21039.26
04:38:43|21042.71
04:38:43|21042.71
04:38:45|21042.71
04:38:46|21042.71
04:38:46|21042.71
04:38:48|21042.71
04:38:49|21042.71
04:38:50|21042.71
04:38:51|21042.71
04:38:52|21042.71
04:38:53|21042.71
04:38:53|21042.71
04:38:55|21044.31
04:38:56|21044.31
04:38:57|21044.31
04:38:57|21044.31
04:38:59|21044.31
04:38:59|21044.31
04:39:01|21044.31
04:39:03|21044.31
04:39:03|21044.31
04:39:04|21044.31
04:39:05|21044.31
04:39:06|21044.31
04:39:07|21044.31
04:39:08|21044.31
04:39:10|21037.51
04:39:11|21036.85
04:39:12|21036.85
04:39:13|21036.85
04:39:14|21036.85
04:39:15|21036.85
04:39:15|21036.85
04:39:16|21036.85
04:39:18|21036.85
04:39:19|21036.85
04:39:20|21036.85
04:39:21|21036.85
04:39:21|21033.9
04:39:23|21033.9
04:39:24|21033.9
04:39:25|21033.9
04:39:26|21033.9
04:39:27|21033.9
04:39:27|21033.9
04:39:29|21031.09
04:39:30|21031.09
04:39:31|21036.53
04:39:32|21036.65
04:39:33|21036.65
04:39:34|21036.65
04:39:35|21037.74
04:39:35|21037.74
04:39:37|21037.74
04:39:38|21037.74
04:39:39|21037.74
04:39:39|21037.74
04:39:41|21037.74
04:39:42|21037.74
04:39:42|21037.74
04:39:44|21037.74
04:39:45|21037.74
04:39:46|21037.74
04:39:47|21040.51
04:39:47|21040.51
04:39:49|21040.51
04:39:50|21040.51
04:39:51|21040.51
04:39:52|21040.51
04:39:53|21040.51
04:39:54|21040.51
04:39:54|21040.51
04:39:56|21040.51
04:39:57|21040.51
04:39:58|21040.51
04:39:59|21040.51
04:40:00|21036.42
04:40:02|21035.62
04:40:03|21035.62
04:40:04|21035.62
04:40:05|21035.62
04:40:05|21035.62
04:40:08|21035.62
04:40:09|21035.62
04:40:10|21035.62
04:40:11|21035.62
04:40:13|21035.62
04:40:14|21035.62
04:40:16|21035.62
04:40:16|21035.62
04:40:17|21035.62
04:40:19|21033.82
04:40:20|21033.82
04:40:21|21033.82
04:40:22|21033.82
04:40:22|21033.82
04:40:24|21035.36
04:40:25|21035.36
04:40:26|21035.36
04:40:27|21035.36
04:40:28|21035.36
04:40:29|21035.37
04:40:30|21035.37
04:40:31|21035.37
04:40:32|21035.37
04:40:33|21035.37
04:40:34|21035.37
04:40:35|21035.37
04:40:36|21035.37
04:40:37|21035.37
04:40:38|21035.37
04:40:39|21035.37
04:40:40|21035.37
04:40:41|21035.37
04:40:42|21035.37
04:40:43|21035.37
04:40:44|21035.37
04:40:45|21035.37
04:40:46|21036.85
04:40:47|21038.33
04:40:48|21038.33
04:40:49|21039.08
04:40:50|21039.08
04:40:51|21039.08
04:40:52|21039.08
04:40:53|21042.35
04:40:54|21042.35
04:40:55|21038.56
04:40:56|21038.56
04:40:57|21038.56
04:40:58|21035.15
04:40:59|21035.15
04:41:00|21035.15
04:41:01|21038.76
04:41:02|21038.76
04:41:04|21038.76
04:41:05|21038.76
04:41:06|21038.76
04:41:07|21040.45
04:41:09|21040.45
04:41:09|21040.45
04:41:10|21040.8
04:41:12|21040.8
04:41:13|21038.28
04:41:15|21043.9
04:41:16|21043.9
04:41:17|21043.9
04:41:18|21043.9
04:41:18|21043.9
04:41:19|21043.9
04:41:20|21043.9
04:41:22|21043.9
04:41:23|21043.9
04:41:24|21043.9
04:41:25|21043.9
04:41:26|21043.9
04:41:27|21043.9
04:41:27|21043.9
04:41:28|21043.9
04:41:29|21043.9
04:41:30|21043.9
04:41:32|21043.8
04:41:33|21044.1
04:41:34|21044.1
04:41:34|21044.1
04:41:36|21044.1
04:41:37|21044.1
04:41:37|21044.1
04:41:38|21044.1
04:41:40|21044.1
04:41:40|21044.1
04:41:42|21044.1
04:41:43|21044.1
04:41:44|21044.1
04:41:45|21044.1
04:41:46|21044.1
04:41:46|21046.38
04:41:47|21046.38
04:41:48|21046.38
04:41:50|21046.38
04:41:50|21046.38
04:41:52|21046.38
04:41:53|21046.38
04:41:54|21046.38
04:41:55|21041.83
04:41:56|21041.83
04:41:57|21041.83
04:41:58|21041.83
04:41:59|21041.83
04:42:00|21041.83
04:42:00|21041.83
04:42:01|21041.83
04:42:02|21041.83
04:42:05|21041.83
04:42:05|21041.83
04:42:06|21041.83
04:42:08|21041.83
04:42:09|21041.83
04:42:10|21041.83
04:42:11|21041.83
04:42:11|21040.32
04:42:13|21040.37
04:42:14|21040.37
04:42:15|21040.37
04:42:16|21040.41
04:42:18|21040.41
04:42:19|21040.41
04:42:19|21040.41
04:42:21|21040.41
04:42:22|21040.41
04:42:23|21040.41
04:42:23|21040.38
04:42:24|21043.17
04:42:25|21043.17
04:42:26|21040.34
04:42:28|21044.05
04:42:29|21044.05
04:42:30|21040.44
04:42:31|21040.44
04:42:32|21040.44
04:42:34|21040.44
04:42:34|21040.44
04:42:35|21040.44
04:42:36|21040.44
04:42:37|21044.8
04:42:38|21044.8
04:42:40|21044.8
04:42:41|21044.8
04:42:42|21042.13
04:42:42|21042.13
04:42:43|21042.13
04:42:44|21042.13
04:42:45|21047.42
04:42:46|21050.
04:42:47|21050.
04:42:48|21050.
04:42:50|21050.
04:42:50|21054.
04:42:52|21054.
04:42:53|21054.
04:42:54|21054.
04:42:55|21054.
04:42:56|21057.54
04:42:57|21057.54
04:42:59|21057.11
04:42:59|21057.11
04:43:00|21057.11
04:43:01|21057.11
04:43:02|21057.11
04:43:04|21057.11
04:43:05|21057.11
04:43:07|21057.11
04:43:08|21057.11
04:43:10|21057.11
04:43:11|21057.11
04:43:12|21058.39
04:43:13|21059.59
04:43:14|21059.59
04:43:15|21059.59
04:43:16|21062.34
04:43:17|21062.34
04:43:19|21062.34
04:43:20|21062.34
04:43:21|21062.34
04:43:21|21062.34
04:43:23|21062.34
04:43:24|21062.34
04:43:26|21062.34
04:43:27|21064.16
04:43:28|21066.78
04:43:29|21066.78
04:43:30|21066.78
04:43:31|21064.06
04:43:32|21064.06
04:43:33|21064.06
04:43:34|21064.06
04:43:35|21064.06
04:43:36|21064.06
04:43:37|21069.47
04:43:38|21069.47
04:43:39|21070.
04:43:40|21071.05
04:43:42|21072.48
04:43:42|21070.
04:43:43|21072.43
04:43:44|21071.52
04:43:45|21071.54
04:43:47|21071.54
04:43:48|21071.54
04:43:49|21071.54
04:43:50|21071.54
04:43:51|21073.66
04:43:52|21076.24
04:43:53|21076.24
04:43:54|21076.24
04:43:54|21076.24
04:43:56|21076.24
04:43:57|21076.24
04:43:57|21076.24
04:43:59|21076.24
04:44:00|21076.24
04:44:01|21076.24
04:44:03|21070.84
04:44:03|21070.84
04:44:05|21070.84
04:44:07|21070.84
04:44:08|21070.84
04:44:10|21070.84
04:44:11|21073.5
04:44:12|21073.98
04:44:13|21074.16
04:44:14|21074.16
04:44:15|21077.34
04:44:16|21079.18
04:44:17|21079.18
04:44:19|21082.91
04:44:20|21082.91
04:44:21|21082.91
04:44:22|21085.19
04:44:23|21080.39
04:44:24|21080.39
04:44:25|21085.2
04:44:26|21085.2
04:44:27|21086.78
04:44:28|21086.78
04:44:29|21088.05
04:44:30|21086.88
04:44:31|21088.04
04:44:32|21088.05
04:44:33|21088.05
04:44:34|21089.47
04:44:35|21081.43
04:44:36|21081.43
04:44:37|21081.43
04:44:38|21077.85
04:44:39|21077.85
04:44:40|21081.43
04:44:41|21081.43
04:44:42|21081.43
04:44:43|21081.98
04:44:44|21081.98
04:44:45|21081.98
04:44:46|21081.98
04:44:47|21083.67
04:44:48|21085.57
04:44:49|21085.58
04:44:50|21078.96
04:44:51|21078.96
04:44:52|21081.51
04:44:53|21081.51
04:44:54|21081.51
04:44:55|21081.51
04:44:56|21081.51
04:44:57|21081.51
04:44:58|21073.04
04:44:59|21077.77
04:45:00|21077.77
04:45:01|21077.77
04:45:02|21077.77
04:45:03|21077.77
04:45:04|21077.77
04:45:05|21077.77
04:45:07|21077.77
04:45:08|21077.77
04:45:09|21077.77
04:45:10|21073.57
04:45:12|21073.57
04:45:13|21073.57
04:45:14|21073.57
04:45:15|21073.57
04:45:16|21071.16
04:45:17|21071.16
04:45:18|21071.16
04:45:19|21071.44
04:45:20|21071.44
04:45:21|21070.
04:45:22|21070.68
04:45:23|21070.68
04:45:24|21070.68
04:45:25|21070.68
04:45:26|21064.81
04:45:27|21064.81
04:45:28|21063.1
04:45:29|21065.34
04:45:30|21065.34
04:45:31|21065.34
04:45:32|21065.34
04:45:33|21065.34
04:45:34|21065.34
04:45:35|21065.34
04:45:36|21065.34
04:45:37|21065.34
04:45:38|21065.34
04:45:38|21065.51
04:45:40|21065.51
04:45:41|21067.74
04:45:42|21067.74
04:45:42|21068.26
04:45:43|21068.26
04:45:45|21068.26
04:45:46|21068.26
04:45:46|21068.26
04:45:48|21068.26
04:45:49|21068.26
04:45:50|21068.33
04:45:50|21068.33
04:45:52|21068.33
04:45:52|21068.33
04:45:54|21068.33
04:45:55|21068.33
04:45:56|21068.33
04:45:57|21068.33
04:45:58|21065.34
04:45:59|21065.34
04:46:00|21065.34
04:46:01|21062.49
04:46:02|21062.49
04:46:03|21062.49
04:46:04|21067.41
04:46:05|21067.41
04:46:06|21067.41
04:46:07|21067.41
04:46:08|21067.41
04:46:10|21062.66
04:46:11|21062.66
04:46:13|21062.66
04:46:13|21062.66
04:46:14|21062.66
04:46:15|21060.
04:46:17|21064.74
04:46:18|21064.74
04:46:19|21064.74
04:46:20|21064.74
04:46:21|21059.3
04:46:22|21059.3
04:46:24|21061.51
04:46:25|21061.51
04:46:26|21061.51
04:46:27|21061.51
04:46:28|21061.51
04:46:29|21061.74
04:46:30|21061.74
04:46:31|21061.74
04:46:32|21061.74
04:46:33|21061.74
04:46:34|21061.74
04:46:35|21061.74
04:46:36|21061.74
04:46:37|21061.74
04:46:38|21061.74
04:46:40|21057.54
04:46:40|21057.54
04:46:41|21057.54
04:46:43|21060.69
04:46:43|21060.69
04:46:44|21060.69
04:46:46|21060.69
04:46:47|21060.69
04:46:48|21060.69
04:46:48|21060.69
04:46:50|21060.69
04:46:51|21060.69
04:46:52|21060.69
04:46:53|21060.69
04:46:54|21057.22
04:46:55|21057.22
04:46:57|21051.81
04:46:57|21051.81
04:46:58|21051.81
04:46:59|21051.81
04:47:01|21051.81
04:47:01|21051.81
04:47:02|21051.81
04:47:03|21051.81
04:47:05|21051.81
04:47:05|21051.81
04:47:07|21051.81
04:47:08|21051.81
04:47:10|21051.83
04:47:10|21051.83
04:47:12|21051.83
04:47:13|21051.78
04:47:13|21055.
04:47:15|21055.
04:47:16|21055.
04:47:16|21055.
04:47:17|21055.
04:47:18|21055.
04:47:19|21055.
04:47:21|21055.
04:47:21|21055.
04:47:23|21052.39
04:47:24|21052.39
04:47:24|21052.39
04:47:26|21052.39
04:47:27|21052.39
04:47:28|21057.14
04:47:29|21057.14
04:47:30|21057.14
04:47:31|21057.14
04:47:32|21057.14
04:47:33|21057.14
04:47:34|21057.14
04:47:35|21057.14
04:47:36|21057.14
04:47:37|21051.19
04:47:38|21051.19
04:47:39|21051.19
04:47:40|21051.19
04:47:41|21051.19
04:47:42|21051.19
04:47:43|21051.19
04:47:44|21051.19
04:47:46|21051.19
04:47:47|21051.19
04:47:48|21051.19
04:47:49|21051.19
04:47:50|21051.19
04:47:51|21051.19
04:47:52|21051.19
04:47:53|21051.19
04:47:54|21055.06
04:47:55|21055.06
04:47:56|21055.06
04:47:57|21055.06
04:47:58|21055.06
04:47:59|21055.06
04:48:00|21055.06
04:48:01|21055.06
04:48:02|21055.06
04:48:03|21055.06
04:48:04|21058.61
04:48:05|21058.61
04:48:06|21058.61
04:48:07|21058.61
04:48:08|21058.79
04:48:10|21058.79
04:48:11|21058.79
04:48:13|21058.79
04:48:14|21058.79
04:48:15|21058.79
04:48:16|21053.28
04:48:17|21050.66
04:48:18|21050.66
04:48:19|21050.66
04:48:20|21050.66
04:48:21|21050.66
04:48:22|21050.66
04:48:23|21050.66
04:48:24|21050.66
04:48:25|21050.66
04:48:26|21050.84
04:48:27|21050.84
04:48:28|21050.84
04:48:29|21050.84
04:48:30|21050.84
04:48:32|21043.7
04:48:32|21043.7
04:48:33|21043.7
04:48:35|21042.87
04:48:35|21042.87
04:48:36|21029.
04:48:38|21036.67
04:48:38|21038.44
04:48:40|21038.44
04:48:41|21045.44
04:48:42|21045.87
04:48:43|21045.87
04:48:43|21045.87
04:48:44|21045.87
04:48:46|21045.87
04:48:47|21045.87
04:48:48|21045.87
04:48:48|21041.66
04:48:49|21041.66
04:48:50|21041.66
04:48:52|21041.66
04:48:53|21041.66
04:48:53|21041.66
04:48:54|21041.66
04:48:56|21050.
04:48:56|21050.
04:48:58|21050.
04:48:58|21050.
04:49:00|21049.53
04:49:01|21049.15
04:49:01|21049.15
04:49:03|21049.15
04:49:03|21049.15
04:49:05|21049.15
04:49:05|21049.15
04:49:06|21049.15
04:49:08|21049.15
04:49:09|21049.15
04:49:10|21049.15
04:49:12|21049.15
04:49:13|21049.15
04:49:14|21049.15
04:49:16|21049.15
04:49:17|21049.15
04:49:18|21049.15
04:49:19|21049.15
04:49:21|21049.15
04:49:21|21049.15
04:49:22|21049.15
04:49:23|21049.15
04:49:25|21049.15
04:49:26|21049.15
04:49:27|21049.15
04:49:28|21049.15
04:49:29|21049.15
04:49:30|21049.15
04:49:31|21049.15
04:49:31|21049.15
04:49:33|21049.15
04:49:33|21049.15
04:49:34|21049.15
04:49:36|21049.15
04:49:37|21049.15
04:49:38|21049.15
04:49:39|21049.15
04:49:39|21049.15
04:49:41|21049.15
04:49:42|21049.15
04:49:43|21049.15
04:49:44|21049.15
04:49:44|21049.15
04:49:46|21049.15
04:49:46|21049.15
04:49:48|21049.15
04:49:49|21049.15
04:49:50|21049.15
04:49:50|21049.15
04:49:52|21049.15
04:49:52|21049.15
04:49:54|21049.15
04:49:55|21049.15
04:49:55|21049.15
04:49:57|21049.15
04:49:58|21049.15
04:49:59|21049.15
04:49:59|21049.15
04:50:01|21049.15
04:50:02|21049.15
04:50:03|21051.31
04:50:04|21051.31
04:50:05|21051.31
04:50:06|21051.31
04:50:07|21049.51
04:50:08|21049.52
04:50:09|21053.45
04:50:11|21053.44
04:50:12|21053.44
04:50:14|21053.44
04:50:15|21053.44
04:50:16|21053.44
04:50:17|21053.44
04:50:18|21053.44
04:50:19|21053.44
04:50:21|21053.44
04:50:22|21053.44
04:50:23|21053.44
04:50:24|21053.44
04:50:25|21047.34
04:50:25|21047.34
04:50:27|21047.34
04:50:28|21047.34
04:50:28|21047.34
04:50:30|21047.34
04:50:31|21047.34
04:50:32|21052.21
04:50:33|21052.21
04:50:34|21052.21
04:50:35|21052.21
04:50:36|21046.04
04:50:37|21046.04
04:50:38|21046.04
04:50:39|21046.04
04:50:40|21046.04
04:50:41|21046.04
04:50:42|21047.13
04:50:43|21047.13
04:50:44|21047.13
04:50:45|21047.13
04:50:46|21047.13
04:50:47|21047.13
04:50:48|21047.13
04:50:49|21047.13
04:50:50|21051.22
04:50:51|21051.22
04:50:52|21051.22
04:50:53|21053.17
04:50:54|21053.17
04:50:55|21053.17
04:50:56|21053.17
04:50:57|21053.17
04:50:58|21053.17
04:50:59|21053.17
04:51:00|21053.17
04:51:01|21053.17
04:51:02|21053.17
04:51:03|21053.17
04:51:04|21053.17
04:51:05|21053.17
04:51:06|21047.68
04:51:07|21047.68
04:51:08|21047.68
04:51:09|21047.68
04:51:10|21047.68
04:51:12|21045.93
04:51:14|21045.93
04:51:15|21045.93
04:51:17|21045.93
04:51:17|21045.93
04:51:19|21046.33
04:51:20|21046.33
04:51:22|21046.33
04:51:23|21046.33
04:51:24|21046.33
04:51:24|21046.33
04:51:26|21046.33
04:51:26|21046.33
04:51:28|21046.33
04:51:29|21046.33
04:51:30|21046.33
04:51:30|21046.33
04:51:31|21046.33
04:51:33|21046.33
04:51:34|21046.33
04:51:35|21052.11
04:51:35|21052.11
04:51:37|21052.11
04:51:38|21052.11
04:51:39|21052.11
04:51:40|21052.11
04:51:41|21052.11
04:51:42|21052.11
04:51:43|21056.76
04:51:44|21056.76
04:51:45|21056.76
04:51:46|21056.76
04:51:47|21056.76
04:51:48|21056.76
04:51:50|21056.76
04:51:50|21056.76
04:51:51|21056.76
04:51:52|21056.76
04:51:53|21056.76
04:51:54|21056.76
04:51:56|21056.76
04:51:56|21056.76
04:51:57|21056.76
04:51:59|21056.76
04:51:59|21056.76
04:52:00|21056.76
04:52:01|21055.95
04:52:02|21057.66
04:52:04|21057.72
04:52:04|21057.72
04:52:05|21057.72
04:52:07|21057.72
04:52:08|21057.72
04:52:09|21057.72
04:52:10|21057.72
04:52:11|21057.72
04:52:13|21057.72
04:52:14|21057.72
04:52:15|21057.72
04:52:16|21057.72
04:52:17|21059.24
04:52:19|21059.24
04:52:20|21059.24
04:52:21|21059.24
04:52:22|21059.24
04:52:22|21059.24
04:52:24|21059.24
04:52:26|21059.24
04:52:26|21059.24
04:52:27|21059.24
04:52:28|21059.24
04:52:29|21059.24
04:52:31|21059.24
04:52:31|21059.24
04:52:32|21059.24
04:52:34|21059.24
04:52:34|21059.24
04:52:35|21056.33
04:52:37|21054.61
04:52:38|21054.61
04:52:39|21054.61
04:52:41|21054.61
04:52:42|21054.61
04:52:42|21054.61
04:52:44|21054.61
04:52:44|21054.61
04:52:46|21054.61
04:52:47|21054.61
04:52:47|21060.
04:52:49|21060.
04:52:50|21060.
04:52:51|21060.
04:52:52|21060.
04:52:53|21060.
04:52:54|21060.
04:52:55|21060.
04:52:55|21060.
04:52:56|21060.
04:52:58|21060.
04:52:59|21060.
04:52:59|21060.
04:53:00|21060.
04:53:01|21060.
04:53:03|21060.
04:53:04|21060.
04:53:05|21060.
04:53:06|21062.32
04:53:07|21062.32
04:53:08|21062.32
04:53:09|21062.32
04:53:10|21062.32
04:53:11|21062.32
04:53:12|21062.32
04:53:13|21062.32
04:53:15|21062.32
04:53:15|21062.32
04:53:16|21056.76
04:53:18|21060.96
04:53:19|21060.96
04:53:20|21060.96
04:53:21|21060.96
04:53:22|21060.96
04:53:23|21060.96
04:53:25|21060.96
04:53:26|21060.96
04:53:28|21053.07
04:53:29|21053.07
04:53:30|21053.07
04:53:30|21053.07
04:53:31|21053.48
04:53:33|21053.48
04:53:34|21056.35
04:53:34|21056.35
04:53:36|21050.09
04:53:37|21050.09
04:53:38|21050.09
04:53:38|21050.09
04:53:39|21050.09
04:53:41|21050.09
04:53:42|21050.
04:53:42|21048.86
04:53:43|21048.86
04:53:45|21048.86
04:53:46|21052.9
04:53:47|21052.9
04:53:48|21046.69
04:53:49|21046.69
04:53:50|21046.69
04:53:51|21046.69
04:53:52|21046.69
04:53:53|21043.17
04:53:54|21043.17
04:53:55|21043.17
04:53:56|21043.17
04:53:57|21043.17
04:53:58|21043.17
04:53:59|21043.17
04:54:00|21043.17
04:54:01|21043.17
04:54:02|21043.17
04:54:03|21038.24
04:54:04|21038.24
04:54:05|21042.56
04:54:07|21042.56
04:54:08|21042.56
04:54:09|21042.56
04:54:10|21042.56
04:54:11|21042.56
04:54:12|21042.56
04:54:13|21042.56
04:54:13|21042.91
04:54:15|21047.32
04:54:16|21047.37
04:54:17|21047.37
04:54:19|21047.37
04:54:20|21047.37
04:54:21|21047.37
04:54:22|21047.37
04:54:24|21048.52
04:54:25|21048.52
04:54:26|21048.52
04:54:26|21044.31
04:54:28|21044.31
04:54:30|21045.48
04:54:30|21045.48
04:54:31|21044.21
04:54:32|21044.21
04:54:33|21044.21
04:54:34|21044.21
04:54:35|21044.21
04:54:36|21044.21
04:54:37|21044.21
04:54:38|21044.21
04:54:39|21044.21
04:54:40|21044.21
04:54:42|21044.21
04:54:42|21044.21
04:54:43|21044.21
04:54:44|21044.21
04:54:45|21044.21
04:54:47|21044.21
04:54:47|21044.21
04:54:48|21044.21
04:54:49|21044.21
04:54:50|21044.21
04:54:51|21044.21
04:54:52|21044.21
04:54:53|21044.21
04:54:54|21044.21
04:54:55|21044.21
04:54:56|21044.21
04:54:57|21038.22
04:54:58|21038.22
04:54:59|21038.22
04:55:00|21038.22
04:55:01|21038.22
04:55:03|21038.22
04:55:03|21040.92
04:55:04|21041.39
04:55:05|21044.75
04:55:06|21044.75
04:55:08|21044.75
04:55:08|21044.75
04:55:09|21039.33
04:55:10|21039.33
04:55:11|21039.33
04:55:12|21039.33
04:55:13|21039.33
04:55:14|21039.33
04:55:16|21041.42
04:55:17|21041.42
04:55:19|21041.42
04:55:20|21033.88
04:55:21|21033.88
04:55:22|21033.88
04:55:23|21033.88
04:55:25|21033.88
04:55:26|21033.88
04:55:27|21033.88
04:55:27|21033.88
04:55:29|21033.88
04:55:30|21033.88
04:55:30|21033.88
04:55:31|21033.88
04:55:33|21033.88
04:55:34|21033.88
04:55:35|21033.88
04:55:37|21033.88
04:55:38|21033.88
04:55:39|21033.88
04:55:39|21033.88
04:55:40|21033.88
04:55:42|21033.88
04:55:43|21033.88
04:55:43|21033.88
04:55:44|21033.88
04:55:46|21033.88
04:55:47|21033.88
04:55:48|21033.88
04:55:49|21033.88
04:55:49|21033.98
04:55:51|21033.98
04:55:52|21033.98
04:55:53|21033.98
04:55:54|21033.98
04:55:54|21033.98
04:55:56|21033.98
04:55:58|21033.98
04:55:58|21033.98
04:55:59|21033.98
04:56:00|21033.98
04:56:02|21033.98
04:56:03|21033.98
04:56:04|21033.98
04:56:05|21033.98
04:56:06|21033.98
04:56:07|21033.98
04:56:08|21033.98
04:56:09|21033.98
04:56:10|21036.76
04:56:11|21036.76
04:56:12|21036.76
04:56:13|21036.76
04:56:14|21036.76
04:56:15|21036.76
04:56:16|21030.
04:56:18|21030.
04:56:19|21030.
04:56:20|21030.
04:56:21|21030.
04:56:22|21030.
04:56:24|21030.
04:56:25|21030.
04:56:26|21030.
04:56:27|21030.
04:56:28|21030.
04:56:29|21030.
04:56:30|21030.
04:56:31|21030.
04:56:32|21029.9
04:56:33|21029.9
04:56:35|21029.9
04:56:36|21029.9
04:56:37|21029.9
04:56:38|21029.9
04:56:39|21038.22
04:56:39|21038.22
04:56:41|21038.22
04:56:43|21038.22
04:56:43|21038.22
04:56:44|21038.22
04:56:45|21038.22
04:56:46|21038.22
04:56:47|21039.69
04:56:48|21039.69
04:56:49|21039.69
04:56:50|21039.69
04:56:51|21039.69
04:56:52|21039.69
04:56:53|21039.69
04:56:54|21040.
04:56:55|21040.
04:56:57|21040.
04:56:58|21040.
04:56:59|21040.
04:57:00|21041.23
04:57:01|21043.44
04:57:02|21043.44
04:57:03|21043.44
04:57:04|21043.44
04:57:05|21043.44
04:57:06|21043.44
04:57:08|21043.44
04:57:08|21043.44
04:57:10|21043.44
04:57:11|21043.44
04:57:12|21043.44
04:57:13|21043.44
04:57:14|21043.44
04:57:14|21043.44
04:57:15|21039.61
04:57:16|21039.61
04:57:19|21039.61
04:57:20|21039.61
04:57:20|21039.61
04:57:22|21039.61
04:57:24|21039.61
04:57:25|21039.61
04:57:25|21035.29
04:57:26|21035.29
04:57:28|21035.29
04:57:29|21033.58
04:57:31|21033.58
04:57:31|21033.58
04:57:32|21033.58
04:57:34|21033.58
04:57:35|21033.58
04:57:36|21033.58
04:57:37|21033.58
04:57:38|21033.58
04:57:39|21033.58
04:57:40|21033.58
04:57:41|21033.58
04:57:42|21033.58
04:57:43|21033.58
04:57:44|21030.
04:57:45|21030.
04:57:46|21030.
04:57:47|21032.79
04:57:48|21032.79
04:57:49|21030.91
04:57:50|21032.45
04:57:51|21032.45
04:57:52|21032.45
04:57:53|21032.61
04:57:54|21032.61
04:57:55|21032.61
04:57:56|21035.74
04:57:57|21035.74
04:57:58|21035.74
04:57:59|21037.63
04:58:00|21037.63
04:58:01|21037.63
04:58:02|21037.63
04:58:03|21040.14
04:58:05|21039.83
04:58:05|21039.83
04:58:07|21043.13
04:58:08|21043.13
04:58:09|21043.13
04:58:10|21043.13
04:58:11|21043.13
04:58:12|21043.13
04:58:13|21043.13
04:58:14|21043.13
04:58:15|21043.13
04:58:16|21043.13
04:58:17|21039.48
04:58:18|21039.48
04:58:20|21039.48
04:58:21|21039.48
04:58:22|21045.35
04:58:23|21040.53
04:58:24|21047.91
04:58:25|21050.
04:58:26|21050.
04:58:28|21050.
04:58:29|21037.46
04:58:30|21037.46
04:58:31|21037.46
04:58:32|21037.46
04:58:33|21037.46
04:58:35|21038.58
04:58:36|21038.58
04:58:36|21041.15
04:58:38|21041.15
04:58:38|21041.15
04:58:39|21041.15
04:58:41|21041.15
04:58:42|21041.15
04:58:42|21041.15
04:58:44|21041.15
04:58:44|21043.97
04:58:45|21043.97
04:58:47|21043.97
04:58:47|21043.97
04:58:49|21043.97
04:58:50|21043.97
04:58:50|21043.97
04:58:52|21043.97
04:58:53|21043.97
04:58:54|21043.97
04:58:54|21043.97
04:58:56|21041.79
04:58:57|21041.79
04:58:58|21041.79
04:58:59|21041.79
04:59:00|21041.79
04:59:01|21041.79
04:59:02|21041.79
04:59:03|21041.79
04:59:03|21041.79
04:59:06|21041.79
04:59:06|21041.79
04:59:08|21041.79
04:59:09|21041.79
04:59:10|21041.79
04:59:11|21041.79
04:59:12|21041.79
04:59:13|21046.64
04:59:14|21046.64
04:59:15|21046.64
04:59:16|21046.64
04:59:17|21046.64
04:59:18|21046.64
04:59:19|21046.64
04:59:20|21047.02
04:59:22|21045.85
04:59:23|21045.9
04:59:25|21045.9
04:59:25|21045.9
04:59:27|21045.9
04:59:27|21045.9
04:59:29|21045.25
04:59:30|21044.73
04:59:31|21044.73
04:59:32|21044.73
04:59:34|21044.73
04:59:34|21044.73
04:59:36|21044.73
04:59:36|21044.73
04:59:38|21044.73
04:59:39|21044.73
04:59:40|21044.73
04:59:41|21044.73
04:59:42|21044.73
04:59:42|21044.73
04:59:44|21044.73
04:59:45|21044.73
04:59:46|21044.73
04:59:47|21044.73
04:59:47|21044.73
04:59:48|21044.73
04:59:49|21044.73
04:59:50|21044.73
04:59:51|21044.73
04:59:52|21044.73
04:59:54|21044.73
04:59:55|21044.73
04:59:55|21044.73
04:59:56|21044.73
04:59:58|21044.73
04:59:59|21044.73
05:00:00|21044.73
05:00:01|21044.73
05:00:01|21044.73
05:00:02|21044.73
05:00:03|21047.95
05:00:04|21047.95
05:00:05|21047.94
05:00:06|21044.16
05:00:07|21044.16
05:00:09|21035.73
05:00:10|21040.94
05:00:11|21040.8
05:00:11|21040.8
05:00:12|21040.8
05:00:14|21040.8
05:00:14|21042.64
05:00:16|21042.64
05:00:16|21042.64
05:00:17|21042.64
05:00:19|21042.64
05:00:20|21041.11
05:00:21|21041.11
05:00:23|21041.11
05:00:24|21041.11
05:00:26|21042.88
05:00:27|21042.88
05:00:28|21042.88
05:00:28|21042.88
05:00:30|21042.88
05:00:31|21042.88
05:00:31|21042.88
05:00:33|21047.28
05:00:34|21046.37
05:00:35|21046.37
05:00:36|21045.71
05:00:37|21045.82
05:00:39|21045.82
05:00:39|21045.82
05:00:41|21040.63
05:00:42|21040.63
05:00:43|21040.63
05:00:44|21040.63
05:00:45|21040.63
05:00:46|21040.63
05:00:47|21040.63
05:00:48|21038.96
05:00:49|21038.96
05:00:50|21038.96
05:00:51|21038.96
05:00:52|21038.96
05:00:54|21038.96
05:00:54|21038.96
05:00:56|21038.96
05:00:57|21038.96
05:00:58|21038.96
05:00:59|21038.96
05:01:00|21038.96
05:01:01|21038.96
05:01:02|21038.96
05:01:03|21038.96
05:01:04|21038.96
05:01:05|21041.13
05:01:06|21041.13
05:01:08|21041.13
05:01:08|21041.13
05:01:09|21041.13
05:01:10|21041.13
05:01:11|21041.13
05:01:12|21041.13
05:01:13|21041.13
05:01:14|21041.13
05:01:15|21041.13
05:01:16|21041.13
05:01:17|21041.13
05:01:18|21041.13
05:01:19|21041.13
05:01:20|21041.13
05:01:22|21041.13
05:01:24|21045.7
05:01:25|21046.4
05:01:26|21047.07
05:01:27|21047.07
05:01:28|21047.07
05:01:30|21047.07
05:01:31|21047.07
05:01:32|21047.07
05:01:33|21047.07
05:01:34|21047.07
05:01:35|21045.75
05:01:36|21045.75
05:01:37|21045.75
05:01:38|21045.75
05:01:39|21045.75
05:01:40|21045.75
05:01:41|21045.75
05:01:43|21045.75
05:01:43|21045.75
05:01:44|21045.75
05:01:45|21045.75
05:01:46|21050.
05:01:47|21050.
05:01:48|21050.
05:01:49|21050.
05:01:51|21050.
05:01:51|21053.6
05:01:52|21053.6
05:01:53|21053.6
05:01:54|21053.6
05:01:55|21053.6
05:01:56|21053.6
05:01:57|21053.6
05:01:58|21053.6
05:01:59|21051.84
05:02:00|21051.84
05:02:02|21051.84
05:02:03|21051.84
05:02:04|21051.84
05:02:05|21051.84
05:02:06|21051.84
05:02:08|21047.29
05:02:08|21051.84
05:02:09|21051.84
05:02:10|21051.84
05:02:11|21051.84
05:02:12|21051.84
05:02:13|21051.84
05:02:14|21051.84
05:02:15|21052.12
05:02:16|21052.12
05:02:18|21052.12
05:02:19|21052.12
05:02:20|21052.12
05:02:21|21052.12
05:02:22|21049.64
05:02:23|21048.11
05:02:24|21048.12
05:02:26|21048.12
05:02:28|21048.12
05:02:28|21048.12
05:02:30|21048.12
05:02:32|21048.12
05:02:33|21048.12
05:02:34|21048.12
05:02:34|21048.12
05:02:37|21048.12
05:02:37|21048.12
05:02:39|21048.12
05:02:39|21048.12
05:02:41|21047.42
05:02:42|21047.42
05:02:43|21047.42
05:02:44|21047.42
05:02:45|21047.42
05:02:46|21047.42
05:02:47|21051.1
05:02:48|21051.1
05:02:48|21051.1
05:02:50|21051.1
05:02:51|21051.1
05:02:52|21051.1
05:02:53|21051.1
05:02:54|21051.1
05:02:55|21051.1
05:02:56|21051.15
05:02:57|21051.15
05:02:58|21051.15
05:02:58|21051.15
05:03:00|21051.15
05:03:01|21051.15
05:03:02|21054.38
05:03:03|21054.43
05:03:04|21054.43
05:03:05|21054.43
05:03:06|21054.43
05:03:07|21051.19
05:03:08|21051.19
05:03:09|21049.9
05:03:10|21049.9
05:03:11|21049.9
05:03:12|21049.51
05:03:13|21049.51
05:03:14|21049.51
05:03:15|21049.51
05:03:16|21049.51
05:03:18|21052.7
05:03:18|21052.7
05:03:19|21052.7
05:03:21|21052.7
05:03:22|21052.7
05:03:23|21055.08
05:03:24|21055.08
05:03:26|21055.08
05:03:27|21055.08
05:03:28|21052.65
05:03:30|21052.65
05:03:30|21052.65
05:03:32|21052.73
05:03:33|21052.73
05:03:34|21052.73
05:03:35|21052.73
05:03:36|21052.73
05:03:37|21052.73
05:03:38|21052.73
05:03:39|21052.73
05:03:40|21053.46
05:03:41|21053.46
05:03:42|21052.65
05:03:43|21052.65
05:03:44|21052.65
05:03:45|21052.65
05:03:46|21052.65
05:03:47|21052.65
05:03:48|21052.65
05:03:50|21050.
05:03:50|21050.
05:03:51|21055.98
05:03:53|21055.98
05:03:54|21055.98
05:03:54|21055.98
05:03:55|21055.98
05:03:57|21055.98
05:03:57|21055.98
05:03:58|21055.98
05:03:59|21055.98
05:04:00|21055.98
05:04:02|21055.98
05:04:02|21055.98
05:04:04|21055.98
05:04:05|21057.22
05:04:06|21057.22
05:04:06|21057.22
05:04:07|21057.22
05:04:09|21059.24
05:04:10|21059.24
05:04:11|21059.24
05:04:12|21059.24
05:04:13|21059.24
05:04:14|21059.24
05:04:16|21059.24
05:04:16|21059.24
05:04:18|21059.24
05:04:19|21059.24
05:04:19|21059.24
05:04:21|21059.24
05:04:21|21059.24
05:04:23|21059.24
05:04:24|21059.24
05:04:25|21059.24
05:04:27|21059.24
05:04:28|21062.23
05:04:29|21062.23
05:04:30|21064.88
05:04:31|21064.88
05:04:33|21064.88
05:04:34|21064.88
05:04:36|21064.88
05:04:38|21064.62
05:04:38|21064.62
05:04:39|21064.62
05:04:40|21064.62
05:04:41|21066.45
05:04:42|21066.44
05:04:43|21063.61
05:04:44|21063.61
05:04:45|21063.61
05:04:46|21063.61
05:04:47|21063.61
05:04:49|21063.61
05:04:49|21063.61
05:04:50|21063.61
05:04:51|21063.61
05:04:52|21065.71
05:04:53|21065.71
05:04:54|21065.71
05:04:55|21065.71
05:04:56|21065.71
05:04:57|21065.71
05:04:58|21065.71
05:04:59|21065.71
05:05:00|21065.71
05:05:01|21065.71
05:05:02|21065.71
05:05:04|21065.71
05:05:05|21065.71
05:05:06|21065.71
05:05:07|21065.71
05:05:08|21065.71
05:05:09|21065.71
05:05:10|21065.71
05:05:10|21065.71
05:05:12|21065.71
05:05:14|21065.71
05:05:14|21065.71
05:05:15|21065.71
05:05:16|21065.71
05:05:17|21065.71
05:05:18|21065.71
05:05:19|21065.71
05:05:20|21065.71
05:05:21|21065.71
05:05:22|21065.71
05:05:23|21065.71
05:05:24|21068.47
05:05:26|21064.29
05:05:27|21064.29
05:05:29|21064.29
05:05:29|21064.29
05:05:30|21064.29
05:05:32|21062.51
05:05:33|21061.55
05:05:34|21061.55
05:05:35|21061.55
05:05:37|21061.55
05:05:38|21061.55
05:05:39|21061.55
05:05:39|21061.55
05:05:40|21061.55
05:05:42|21057.66
05:05:43|21057.66
05:05:44|21057.66
05:05:45|21057.66
05:05:46|21055.17
05:05:47|21055.17
05:05:48|21055.17
05:05:48|21055.17
05:05:50|21053.62
05:05:51|21053.62
05:05:51|21053.62
05:05:53|21053.62
05:05:54|21053.62
05:05:55|21053.62
05:05:56|21056.5
05:05:57|21057.34
05:05:58|21057.34
05:05:59|21057.34
05:05:59|21057.34
05:06:00|21057.27
05:06:02|21057.27
05:06:02|21057.27
05:06:03|21057.27
05:06:04|21057.81
05:06:05|21057.81
05:06:07|21057.81
05:06:08|21057.81
05:06:09|21057.81
05:06:10|21057.81
05:06:11|21057.81
05:06:12|21057.81
05:06:13|21052.6
05:06:14|21052.6
05:06:15|21052.6
05:06:16|21052.6
05:06:17|21052.6
05:06:18|21052.6
05:06:19|21052.6
05:06:20|21052.6
05:06:21|21050.
05:06:21|21050.
05:06:23|21047.99
05:06:24|21045.1
05:06:25|21045.1
05:06:25|21045.1
05:06:26|21045.1
05:06:29|21045.1
05:06:29|21045.1
05:06:30|21041.68
05:06:32|21044.33
05:06:33|21044.33
05:06:34|21044.33
05:06:35|21044.33
05:06:35|21044.33
05:06:37|21044.33
05:06:38|21044.33
05:06:39|21044.18
05:06:41|21044.18
05:06:41|21044.18
05:06:42|21044.18
05:06:44|21044.18
05:06:45|21044.18
05:06:46|21044.15
05:06:47|21044.15
05:06:48|21044.18
05:06:49|21044.18
05:06:50|21037.98
05:06:51|21037.98
05:06:53|21037.98
05:06:53|21037.08
05:06:54|21037.08
05:06:55|21037.08
05:06:56|21037.08
05:06:57|21037.08
05:06:58|21037.08
05:07:00|21037.08
05:07:01|21037.08
05:07:02|21037.08
05:07:03|21032.4
05:07:04|21032.4
05:07:05|21032.4
05:07:06|21032.4
05:07:07|21032.4
05:07:08|21032.4
05:07:09|21032.4
05:07:10|21031.68
05:07:11|21031.68
05:07:12|21030.
05:07:13|21030.
05:07:14|21030.
05:07:15|21028.42
05:07:16|21028.42
05:07:17|21028.42
05:07:18|21030.03
05:07:19|21029.17
05:07:20|21029.17
05:07:21|21029.17
05:07:22|21029.17
05:07:23|21029.17
05:07:24|21029.17
05:07:25|21029.17
05:07:26|21029.17
05:07:27|21029.17
05:07:29|21029.17
05:07:30|21029.17
05:07:31|21029.17
05:07:32|21029.17
05:07:33|21029.17
05:07:35|21029.17
05:07:36|21029.17
05:07:37|21029.17
05:07:38|21029.17
05:07:39|21029.17
05:07:40|21029.17
05:07:41|21029.17
05:07:42|21029.17
05:07:43|21029.17
05:07:44|21029.17
05:07:45|21029.47
05:07:46|21029.47
05:07:47|21029.47
05:07:48|21030.24
05:07:49|21030.24
05:07:50|21030.24
05:07:51|21030.89
05:07:52|21034.68
05:07:53|21034.68
05:07:54|21032.58
05:07:55|21032.58
05:07:56|21032.58
05:07:57|21033.94
05:07:58|21034.58
05:07:59|21034.58
05:08:00|21034.58
05:08:01|21034.58
05:08:02|21034.58
05:08:03|21034.58
05:08:04|21034.58
05:08:06|21032.84
05:08:07|21032.84
05:08:08|21032.84
05:08:09|21032.84
05:08:09|21032.84
05:08:11|21032.84
05:08:12|21032.84
05:08:13|21032.84
05:08:14|21032.84
05:08:15|21032.84
05:08:17|21031.57
05:08:18|21031.57
05:08:19|21031.57
05:08:20|21031.57
05:08:21|21031.57
05:08:22|21031.57
05:08:23|21031.57
05:08:24|21031.03
05:08:25|21031.03
05:08:26|21031.03
05:08:27|21031.03
05:08:28|21031.03
05:08:29|21031.03
05:08:30|21031.03
05:08:31|21031.03
05:08:32|21031.03
05:08:34|21033.7
05:08:35|21033.7
05:08:35|21033.7
05:08:37|21033.7
05:08:39|21032.92
05:08:40|21032.92
05:08:40|21032.12
05:08:41|21032.12
05:08:43|21032.12
05:08:44|21034.22
05:08:45|21034.23
05:08:46|21034.23
05:08:47|21034.23
05:08:48|21034.23
05:08:49|21033.58
05:08:50|21033.58
05:08:51|21033.58
05:08:52|21033.58
05:08:53|21031.57
05:08:54|21031.57
05:08:55|21031.57
05:08:56|21031.57
05:08:57|21031.57
05:08:58|21031.57
05:08:59|21031.57
05:09:01|21031.57
05:09:01|21031.57
05:09:03|21031.57
05:09:04|21031.57
05:09:05|21031.57
05:09:06|21031.57
05:09:07|21031.57
05:09:08|21031.57
05:09:09|21030.59
05:09:11|21030.59
05:09:11|21030.59
05:09:12|21030.59
05:09:13|21030.59
05:09:14|21028.48
05:09:15|21024.67
05:09:16|21024.67
05:09:17|21024.67
05:09:18|21024.67
05:09:19|21024.67
05:09:20|21024.67
05:09:21|21024.67
05:09:22|21024.67
05:09:23|21024.67
05:09:24|21024.67
05:09:26|21024.67
05:09:27|21024.67
05:09:28|21024.67
05:09:28|21031.09
05:09:31|21031.09
05:09:31|21032.37
05:09:32|21032.37
05:09:34|21036.28
05:09:35|21036.28
05:09:35|21036.28
05:09:37|21036.28
05:09:38|21036.28
05:09:39|21036.28
05:09:41|21036.28
05:09:41|21036.28
05:09:42|21036.28
05:09:44|21036.28
05:09:45|21036.28
05:09:46|21036.28
05:09:47|21036.28
05:09:48|21036.28
05:09:49|21036.28
05:09:51|21032.
05:09:51|21032.
05:09:52|21032.
05:09:53|21032.
05:09:55|21032.
05:09:56|21032.
05:09:57|21032.
05:09:58|21032.
05:09:59|21032.
05:10:00|21029.8
05:10:02|21033.69
05:10:03|21033.69
05:10:04|21033.69
05:10:05|21033.69
05:10:06|21033.69
05:10:07|21033.69
05:10:08|21033.69
05:10:09|21033.69
05:10:10|21033.72
05:10:11|21033.72
05:10:12|21033.72
05:10:13|21028.02
05:10:15|21028.02
05:10:16|21028.02
05:10:17|21028.02
05:10:18|21028.02
05:10:19|21028.02
05:10:19|21028.02
05:10:21|21029.65
05:10:22|21029.65
05:10:23|21029.65
05:10:24|21029.65
05:10:25|21029.65
05:10:26|21029.65
05:10:27|21029.65
05:10:28|21029.65
05:10:29|21029.65
05:10:30|21026.4
05:10:31|21030.73
05:10:32|21030.73
05:10:34|21030.73
05:10:35|21030.73
05:10:36|21030.73
05:10:37|21032.57
05:10:38|21034.11
05:10:39|21034.11
05:10:40|21034.11
05:10:41|21031.71
05:10:42|21031.71
05:10:43|21031.71
05:10:45|21031.71
05:10:45|21031.71
05:10:46|21031.71
05:10:47|21031.71
05:10:49|21031.71
05:10:49|21031.71
05:10:50|21031.47
05:10:52|21031.47
05:10:53|21036.33
05:10:54|21036.33
05:10:55|21035.
05:10:56|21036.33
05:10:57|21034.62
05:10:58|21034.62
05:10:58|21034.62
05:11:00|21034.62
05:11:01|21034.62
05:11:02|21034.62
05:11:03|21034.62
05:11:05|21036.33
05:11:05|21036.33
05:11:06|21036.33
05:11:08|21036.33
05:11:09|21036.33
05:11:11|21036.33
05:11:11|21036.33
05:11:12|21036.33
05:11:13|21032.68
05:11:14|21032.68
05:11:15|21029.36
05:11:16|21032.91
05:11:17|21037.95
05:11:18|21036.04
05:11:19|21036.04
05:11:20|21036.04
05:11:21|21036.04
05:11:22|21036.04
05:11:23|21036.04
05:11:24|21036.04
05:11:25|21036.04
05:11:26|21036.04
05:11:27|21036.04
05:11:28|21041.56
05:11:29|21043.81
05:11:30|21043.81
05:11:32|21043.81
05:11:32|21043.81
05:11:35|21041.36
05:11:35|21041.36
05:11:36|21041.36
05:11:38|21041.36
05:11:39|21041.36
05:11:40|21041.36
05:11:40|21041.36
05:11:42|21041.36
05:11:43|21041.36
05:11:45|21041.36
05:11:45|21041.36
05:11:46|21041.36
05:11:47|21044.77
05:11:48|21044.77
05:11:49|21044.77
05:11:50|21044.77
05:11:51|21046.35
05:11:52|21046.35
05:11:53|21046.35
05:11:54|21046.35
05:11:55|21046.35
05:11:56|21046.35
05:11:57|21046.35
05:11:58|21046.35
05:11:59|21046.35
05:12:00|21046.35
05:12:02|21046.35
05:12:03|21046.35
05:12:04|21046.35
05:12:05|21046.35
05:12:06|21046.35
05:12:08|21046.35
05:12:08|21041.38
05:12:09|21041.38
05:12:10|21041.38
05:12:11|21041.38
05:12:12|21041.38
05:12:13|21041.38
05:12:14|21041.38
05:12:15|21041.38
05:12:16|21041.38
05:12:17|21041.38
05:12:18|21041.38
05:12:19|21041.38
05:12:20|21041.38
05:12:21|21046.06
05:12:22|21046.06
05:12:23|21046.06
05:12:24|21046.06
05:12:25|21046.06
05:12:26|21046.06
05:12:27|21046.06
05:12:28|21045.57
05:12:29|21045.57
05:12:30|21045.57
05:12:31|21045.57
05:12:33|21045.57
05:12:34|21045.57
05:12:36|21045.57
05:12:37|21043.03
05:12:37|21043.03
05:12:39|21043.03
05:12:40|21043.03
05:12:41|21043.03
05:12:42|21043.03
05:12:43|21043.03
05:12:44|21043.03
05:12:45|21043.03
05:12:46|21043.03
05:12:47|21043.03
05:12:48|21043.03
05:12:49|21046.03
05:12:50|21046.03
05:12:51|21046.08
05:12:52|21046.08
05:12:53|21046.08
05:12:54|21046.08
05:12:55|21041.36
05:12:57|21041.36
05:12:57|21041.36
05:12:58|21041.36
05:12:59|21041.36
05:13:00|21041.36
05:13:01|21041.36
05:13:03|21041.36
05:13:04|21041.36
05:13:06|21043.78
05:13:06|21043.78
05:13:07|21043.78
05:13:08|21043.78
05:13:09|21043.78
05:13:10|21043.79
05:13:11|21043.79
05:13:12|21043.79
05:13:13|21043.79
05:13:14|21043.79
05:13:15|21043.79
05:13:16|21043.79
05:13:17|21043.79
05:13:18|21043.79
05:13:20|21043.79
05:13:20|21043.79
05:13:21|21048.93
05:13:22|21048.93
05:13:24|21048.93
05:13:25|21048.93
05:13:26|21048.93
05:13:27|21048.93
05:13:28|21048.93
05:13:29|21048.93
05:13:30|21048.93
05:13:31|21048.93
05:13:32|21048.93
05:13:33|21048.93
05:13:34|21048.93
05:13:36|21041.87
05:13:37|21038.96
05:13:39|21033.96
05:13:40|21033.96
05:13:42|21033.96
05:13:43|21033.96
05:13:44|21033.96
05:13:45|21033.96
05:13:45|21033.96
05:13:46|21033.96
05:13:47|21033.96
05:13:49|21033.96
05:13:50|21033.96
05:13:51|21033.96
05:13:52|21033.96
05:13:53|21033.96
05:13:55|21033.96
05:13:56|21033.96
05:13:57|21033.96
05:13:58|21033.96
05:13:59|21040.19
05:14:00|21040.19
05:14:01|21040.19
05:14:03|21040.19
05:14:04|21040.19
05:14:05|21040.19
05:14:05|21040.19
05:14:06|21040.19
05:14:08|21040.19
05:14:09|21038.42
05:14:09|21041.59
05:14:11|21041.59
05:14:11|21041.59
05:14:13|21041.59
05:14:14|21041.59
05:14:15|21041.59
05:14:16|21041.64
05:14:18|21041.64
05:14:18|21041.64
05:14:19|21041.64
05:14:20|21041.64
05:14:21|21041.64
05:14:22|21041.64
05:14:23|21041.64
05:14:24|21041.64
05:14:25|21041.64
05:14:26|21041.64
05:14:27|21041.64
05:14:28|21041.64
05:14:29|21041.64
05:14:31|21041.64
05:14:33|21041.62
05:14:33|21041.62
05:14:35|21041.62
05:14:36|21041.62
05:14:37|21041.62
05:14:39|21041.2
05:14:40|21041.2
05:14:41|21041.2
05:14:41|21041.2
05:14:43|21041.2
05:14:44|21041.2
05:14:44|21041.2
05:14:46|21041.2
05:14:47|21041.2
05:14:47|21041.2
05:14:49|21041.2
05:14:50|21041.2
05:14:51|21041.2
05:14:52|21041.2
05:14:52|21041.27
05:14:54|21041.27
05:14:55|21041.27
05:14:56|21041.27
05:14:57|21041.27
05:14:58|21041.27
05:14:59|21041.27
05:15:00|21041.27
05:15:01|21041.27
05:15:02|21041.27
05:15:03|21041.27
05:15:04|21041.27
05:15:05|21041.27
05:15:06|21041.27
05:15:07|21041.27
05:15:08|21041.27
05:15:09|21041.27
05:15:10|21041.27
05:15:11|21041.27
05:15:12|21041.27
05:15:13|21041.27
05:15:14|21041.27
05:15:15|21041.27
05:15:16|21043.16
05:15:17|21043.16
05:15:18|21043.16
05:15:19|21043.16
05:15:20|21043.16
05:15:21|21043.16
05:15:22|21038.09
05:15:23|21038.09
05:15:24|21033.95
05:15:25|21033.95
05:15:26|21033.95
05:15:27|21032.38
05:15:28|21030.
05:15:29|21030.
05:15:30|21030.
05:15:31|21032.46
05:15:32|21032.5
05:15:33|21032.5
05:15:34|21032.5
05:15:36|21033.15
05:15:38|21033.15
05:15:39|21030.
05:15:41|21030.
05:15:41|21030.
05:15:43|21033.14
05:15:44|21033.14
05:15:45|21034.58
05:15:46|21034.31
05:15:47|21034.31
05:15:49|21034.31
05:15:50|21034.31
05:15:50|21034.31
05:15:51|21034.31
05:15:52|21034.31
05:15:54|21034.31
05:15:55|21034.31
05:15:56|21034.31
05:15:56|21034.31
05:15:57|21034.31
05:15:58|21034.31
05:16:00|21034.31
05:16:01|21034.31
05:16:02|21034.31
05:16:03|21034.31
05:16:04|21034.31
05:16:05|21034.31
05:16:06|21034.31
05:16:07|21034.31
05:16:09|21034.31
05:16:09|21033.21
05:16:11|21033.21
05:16:12|21033.21
05:16:13|21033.21
05:16:14|21033.21
05:16:14|21034.26
05:16:15|21028.37
05:16:17|21028.37
05:16:18|21028.37
05:16:19|21028.37
05:16:20|21028.37
05:16:21|21028.37
05:16:22|21028.48
05:16:23|21028.48
05:16:24|21028.48
05:16:25|21028.25
05:16:26|21028.25
05:16:27|21028.25
05:16:28|21028.37
05:16:29|21028.37
05:16:30|21028.37
05:16:31|21028.37
05:16:32|21028.37
05:16:34|21028.37
05:16:35|21028.37
05:16:35|21028.37
05:16:37|21028.45
05:16:38|21028.45
05:16:40|21028.45
05:16:40|21028.45
05:16:42|21028.45
05:16:43|21028.45
05:16:44|21028.45
05:16:45|21028.45
05:16:47|21028.45
05:16:48|21028.45
05:16:49|21028.45
05:16:50|21028.45
05:16:51|21028.45
05:16:52|21028.45
05:16:53|21028.45
05:16:54|21028.45
05:16:54|21028.45
05:16:56|21028.45
05:16:57|21028.45
05:16:58|21028.45
05:16:59|21028.45
05:17:00|21028.45
05:17:01|21028.45
05:17:02|21028.45
05:17:03|21028.45
05:17:04|21031.05
05:17:05|21031.1
05:17:06|21031.1
05:17:07|21031.1
05:17:08|21031.1
05:17:09|21031.1
05:17:10|21031.1
05:17:11|21031.1
05:17:13|21031.1
05:17:13|21027.38
05:17:14|21029.32
05:17:15|21030.57
05:17:16|21024.62
05:17:18|21025.02
05:17:18|21025.02
05:17:19|21025.02
05:17:20|21025.02
05:17:21|21025.02
05:17:23|21025.02
05:17:23|21025.02
05:17:24|21025.02
05:17:26|21025.02
05:17:26|21025.02
05:17:27|21025.02
05:17:28|21025.02
05:17:30|21025.02
05:17:30|21025.02
05:17:31|21025.02
05:17:32|21025.02
05:17:33|21025.02
05:17:35|21024.62
05:17:35|21024.62
05:17:37|21024.62
05:17:39|21024.62
05:17:40|21024.62
05:17:42|21024.62
05:17:42|21024.62
05:17:43|21024.62
05:17:44|21024.62
05:17:45|21024.62
05:17:46|21024.62
05:17:47|21024.62
05:17:48|21024.62
05:17:49|21024.62
05:17:50|21028.4
05:17:51|21028.4
05:17:52|21028.4
05:17:53|21028.4
05:17:54|21028.4
05:17:55|21028.4
05:17:56|21028.4
05:17:57|21028.4
05:17:59|21028.4
05:17:59|21028.4
05:18:01|21028.4
05:18:02|21028.4
05:18:03|21028.4
05:18:05|21028.4
05:18:05|21028.4
05:18:06|21028.4
05:18:07|21028.4
05:18:09|21028.4
05:18:10|21028.4
05:18:11|21028.4
05:18:12|21028.4
05:18:13|21028.4
05:18:13|21028.4
05:18:14|21028.4
05:18:16|21020.
05:18:17|21020.
05:18:18|21020.
05:18:19|21020.
05:18:20|21020.
05:18:21|21020.
05:18:22|21020.
05:18:23|21020.
05:18:24|21020.
05:18:25|21020.
05:18:26|21019.24
05:18:27|21019.24
05:18:28|21016.75
05:18:29|21016.75
05:18:30|21016.75
05:18:31|21016.75
05:18:31|21016.75
05:18:33|21016.75
05:18:34|21016.75
05:18:35|21016.75
05:18:35|21016.75
05:18:37|21016.75
05:18:38|21016.75
05:18:40|21016.75
05:18:40|21022.07
05:18:42|21022.07
05:18:43|21022.07
05:18:44|21022.07
05:18:45|21022.08
05:18:45|21022.49
05:18:47|21022.51
05:18:49|21022.51
05:18:50|21022.51
05:18:50|21022.51
05:18:52|21022.51
05:18:53|21022.51
05:18:54|21022.51
05:18:54|21022.51
05:18:56|21022.51
05:18:57|21022.51
05:18:58|21022.51
05:18:58|21022.51
05:19:00|21022.51
05:19:01|21022.51
05:19:01|21022.51
05:19:03|21022.51
05:19:04|21022.51
05:19:05|21022.51
05:19:06|21022.51
05:19:07|21022.51
05:19:08|21022.51
05:19:09|21022.51
05:19:10|21022.51
05:19:12|21022.51
05:19:12|21022.51
05:19:14|21022.51
05:19:15|21022.51
05:19:15|21022.51
05:19:16|21022.51
05:19:18|21022.51
05:19:19|21022.51
05:19:20|21024.66
05:19:20|21012.86
05:19:21|21012.86
05:19:23|21012.86
05:19:23|21012.86
05:19:24|21012.86
05:19:26|21012.86
05:19:27|21016.2
05:19:28|21016.2
05:19:28|21016.2
05:19:29|21016.2
05:19:30|21016.2
05:19:31|21016.2
05:19:33|21016.2
05:19:33|21016.2
05:19:34|21016.2
05:19:35|21011.16
05:19:37|21011.16
05:19:38|21011.16
05:19:39|21011.16
05:19:40|21011.16
05:19:41|21011.16
05:19:43|21010.01
05:19:44|21015.12
05:19:45|21016.51
05:19:46|21016.51
05:19:48|21016.08
05:19:49|21016.08
05:19:49|21016.08
05:19:51|21017.45
05:19:51|21017.45
05:19:53|21017.45
05:19:54|21017.45
05:19:55|21017.45
05:19:57|21017.45
05:19:57|21017.45
05:19:59|21017.45
05:20:00|21017.45
05:20:01|21017.45
05:20:02|21019.2
05:20:03|21019.24
05:20:05|21019.24
05:20:05|21019.24
05:20:07|21019.24
05:20:08|21019.24
05:20:09|21019.24
05:20:10|21019.24
05:20:11|21014.69
05:20:12|21014.69
05:20:13|21017.
05:20:14|21017.
05:20:15|21017.
05:20:16|21017.
05:20:17|21017.58
05:20:18|21017.58
05:20:19|21017.58
05:20:20|21017.58
05:20:21|21017.58
05:20:22|21017.58
05:20:23|21017.58
05:20:24|21017.58
05:20:25|21017.58
05:20:26|21017.58
05:20:27|21017.58
05:20:28|21017.58
05:20:29|21012.
05:20:30|21012.
05:20:31|21012.
05:20:32|21012.
05:20:33|21012.
05:20:34|21012.
05:20:35|21014.57
05:20:37|21014.57
05:20:37|21014.57
05:20:38|21014.57
05:20:39|21014.57
05:20:41|21013.09
05:20:42|21013.09
05:20:44|21013.09
05:20:44|21013.09
05:20:45|21013.09
05:20:46|21013.09
05:20:47|21013.09
05:20:49|21013.09
05:20:50|21009.72
05:20:51|21009.72
05:20:52|21009.72
05:20:53|21009.72
05:20:53|21009.72
05:20:54|21009.72
05:20:56|21009.72
05:20:56|21009.72
05:20:58|21009.25
05:20:59|21009.25
05:21:00|21009.25
05:21:02|21009.25
05:21:02|21009.25
05:21:03|21009.25
05:21:04|21009.25
05:21:05|21032.17
05:21:06|21031.23
05:21:07|21034.31
05:21:09|21034.31
05:21:09|21034.88
05:21:10|21034.88
05:21:11|21034.88
05:21:12|21034.88
05:21:13|21034.88
05:21:14|21034.88
05:21:15|21038.22
05:21:16|21040.
05:21:17|21040.
05:21:18|21040.
05:21:19|21040.
05:21:20|21040.
05:21:22|21040.
05:21:22|21040.
05:21:24|21040.
05:21:25|21040.
05:21:26|21050.
05:21:27|21048.35
05:21:28|21048.35
05:21:29|21050.78
05:21:30|21050.78
05:21:31|21050.78
05:21:32|21055.21
05:21:33|21055.21
05:21:34|21049.93
05:21:35|21045.24
05:21:36|21045.24
05:21:36|21045.24
05:21:38|21050.48
05:21:39|21050.48
05:21:40|21050.48
05:21:41|21050.48
05:21:41|21050.48
05:21:44|21050.48
05:21:44|21050.48
05:21:45|21050.48
05:21:47|21050.87
05:21:48|21050.87
05:21:49|21050.87
05:21:50|21043.85
05:21:50|21043.85
05:21:52|21044.12
05:21:54|21044.02
05:21:54|21043.89
05:21:55|21043.89
05:21:57|21043.89
05:21:58|21043.89
05:21:59|21043.89
05:22:01|21043.89
05:22:01|21043.89
05:22:02|21043.89
05:22:03|21043.89
05:22:04|21043.89
05:22:05|21043.89
05:22:06|21043.89
05:22:07|21043.89
05:22:08|21042.77
05:22:09|21042.77
05:22:10|21042.53
05:22:11|21040.
05:22:12|21040.
05:22:13|21040.
05:22:14|21040.
05:22:15|21040.
05:22:16|21040.
05:22:17|21040.
05:22:19|21040.
05:22:19|21040.
05:22:20|21045.2
05:22:21|21045.2
05:22:22|21040.
05:22:23|21040.
05:22:24|21040.
05:22:25|21040.
05:22:26|21040.
05:22:27|21040.
05:22:28|21040.
05:22:29|21040.
05:22:30|21040.
05:22:31|21040.1
05:22:32|21040.1
05:22:33|21040.1
05:22:34|21040.1
05:22:35|21040.1
05:22:36|21040.1
05:22:37|21038.4
05:22:38|21036.72
05:22:39|21036.72
05:22:40|21036.72
05:22:42|21036.72
05:22:43|21036.72
05:22:45|21036.72
05:22:47|21036.72
05:22:47|21036.72
05:22:48|21036.72
05:22:49|21036.72
05:22:50|21036.72
05:22:52|21036.72
05:22:52|21036.72
05:22:53|21040.
05:22:54|21040.
05:22:55|21040.
05:22:57|21040.
05:22:58|21040.
05:22:59|21040.
05:23:00|21040.
05:23:01|21040.
05:23:02|21040.
05:23:03|21039.93
05:23:04|21040.
05:23:05|21040.
05:23:06|21040.
05:23:07|21040.
05:23:08|21040.
05:23:09|21040.
05:23:10|21040.
05:23:11|21040.
05:23:12|21040.
05:23:13|21040.
05:23:15|21040.
05:23:15|21040.
05:23:16|21037.35
05:23:18|21037.35
05:23:18|21037.35
05:23:19|21037.35
05:23:20|21037.35
05:23:21|21037.35
05:23:22|21037.35
05:23:23|21037.35
05:23:24|21037.35
05:23:25|21037.35
05:23:26|21037.35
05:23:27|21037.35
05:23:28|21037.35
05:23:29|21037.25
05:23:30|21037.25
05:23:31|21037.25
05:23:32|21037.25
05:23:33|21041.39
05:23:35|21041.39
05:23:36|21041.39
05:23:37|21041.39
05:23:38|21049.11
05:23:39|21049.11
05:23:40|21049.98
05:23:41|21049.97
05:23:42|21049.97
05:23:43|21049.97
05:23:44|21049.97
05:23:46|21049.97
05:23:46|21049.97
05:23:48|21049.97
05:23:49|21049.97
05:23:51|21049.97
05:23:52|21049.97
05:23:53|21049.97
05:23:54|21049.97
05:23:55|21049.97
05:23:55|21049.97
05:23:57|21049.97
05:23:57|21049.97
05:23:59|21049.97
05:24:00|21049.97
05:24:00|21049.97
05:24:03|21049.97
05:24:03|21049.97
05:24:04|21049.97
05:24:05|21049.97
05:24:06|21049.97
05:24:07|21049.97
05:24:09|21049.97
05:24:09|21049.97
05:24:11|21050.
05:24:12|21050.
05:24:14|21046.27
05:24:14|21046.27
05:24:16|21046.47
05:24:16|21046.38
05:24:18|21050.
05:24:19|21050.
05:24:20|21050.
05:24:21|21050.
05:24:21|21050.
05:24:22|21050.
05:24:23|21050.
05:24:24|21050.
05:24:25|21050.
05:24:26|21050.
05:24:28|21050.
05:24:29|21050.
05:24:30|21050.
05:24:31|21050.
05:24:32|21050.
05:24:33|21050.
05:24:34|21050.
05:24:35|21050.
05:24:35|21050.
05:24:37|21050.
05:24:38|21050.
05:24:39|21050.
05:24:40|21050.
05:24:41|21050.
05:24:42|21048.89
05:24:43|21048.89
05:24:44|21048.89
05:24:46|21048.89
05:24:47|21048.89
05:24:48|21048.89
05:24:49|21048.89
05:24:50|21048.89
05:24:51|21048.89
05:24:53|21048.89
05:24:53|21048.89
05:24:54|21048.89
05:24:55|21048.89
05:24:56|21048.89
05:24:57|21048.89
05:24:58|21048.89
05:24:59|21048.89
05:25:00|21050.09
05:25:01|21050.09
05:25:02|21050.09
05:25:04|21050.09
05:25:04|21050.09
05:25:06|21050.09
05:25:07|21050.09
05:25:08|21050.09
05:25:09|21050.09
05:25:10|21050.09
05:25:11|21050.09
05:25:12|21050.09
05:25:14|21050.09
05:25:14|21050.09
05:25:15|21050.09
05:25:16|21051.71
05:25:17|21050.98
05:25:18|21050.98
05:25:19|21050.97
05:25:20|21050.97
05:25:21|21050.97
05:25:22|21050.97
05:25:23|21043.38
05:25:24|21043.38
05:25:25|21043.38
05:25:27|21043.38
05:25:27|21046.68
05:25:28|21046.68
05:25:29|21046.68
05:25:30|21046.78
05:25:31|21046.78
05:25:32|21046.78
05:25:33|21046.78
05:25:34|21046.78
05:25:36|21046.78
05:25:37|21046.78
05:25:38|21046.78
05:25:39|21046.78
05:25:39|21046.78
05:25:41|21046.78
05:25:42|21046.78
05:25:43|21046.78
05:25:43|21046.78
05:25:45|21046.78
05:25:47|21046.78
05:25:48|21043.98
05:25:49|21043.98
05:25:51|21043.98
05:25:51|21043.98
05:25:52|21043.98
05:25:53|21043.98
05:25:54|21043.98
05:25:55|21043.98
05:25:56|21043.98
05:25:57|21043.98
05:25:58|21043.98
05:25:59|21043.98
05:26:00|21043.98
05:26:01|21043.98
05:26:02|21043.98
05:26:03|21043.98
05:26:04|21043.98
05:26:06|21043.98
05:26:07|21043.98
05:26:08|21044.61
05:26:10|21041.7
05:26:10|21041.7
05:26:11|21041.7
05:26:12|21041.7
05:26:14|21041.7
05:26:15|21041.7
05:26:16|21041.7
05:26:17|21041.7
05:26:19|21048.2
05:26:19|21048.2
05:26:20|21048.2
05:26:21|21048.2
05:26:23|21048.2
05:26:24|21048.2
05:26:25|21048.2
05:26:26|21048.2
05:26:26|21048.2
05:26:28|21048.2
05:26:28|21048.2
05:26:29|21048.2
05:26:31|21048.2
05:26:32|21048.2
05:26:32|21048.2
05:26:34|21048.2
05:26:35|21048.2
05:26:36|21048.2
05:26:37|21048.2
05:26:38|21048.2
05:26:39|21048.1
05:26:40|21048.1
05:26:41|21048.1
05:26:41|21048.1
05:26:43|21048.1
05:26:44|21048.1
05:26:45|21048.1
05:26:46|21048.1
05:26:48|21048.1
05:26:48|21048.1
05:26:50|21047.93
05:26:52|21047.93
05:26:52|21047.93
05:26:53|21047.93
05:26:55|21047.93
05:26:56|21050.46
05:26:58|21050.46
05:26:58|21050.46
05:26:59|21050.46
05:27:00|21050.46
05:27:01|21050.46
05:27:02|21050.46
05:27:03|21050.46
05:27:05|21050.46
05:27:06|21050.46
05:27:07|21054.4
05:27:09|21054.4
05:27:09|21054.4
05:27:10|21054.41
05:27:11|21054.41
05:27:12|21054.41
05:27:13|21054.41
05:27:14|21051.16
05:27:15|21054.41
05:27:16|21054.41
05:27:17|21058.5
05:27:19|21056.5
05:27:20|21059.02
05:27:22|21059.02
05:27:23|21059.02
05:27:23|21054.24
05:27:26|21054.24
05:27:27|21056.36
05:27:27|21056.36
05:27:28|21056.53
05:27:29|21056.46
05:27:30|21051.32
05:27:31|21051.32
05:27:32|21051.32
05:27:34|21051.32
05:27:34|21051.32
05:27:36|21051.32
05:27:37|21051.32
05:27:37|21051.32
05:27:39|21046.78
05:27:40|21046.78
05:27:41|21046.78
05:27:42|21046.78
05:27:43|21046.78
05:27:44|21046.78
05:27:45|21046.78
05:27:46|21046.78
05:27:47|21046.78
05:27:48|21046.78
05:27:50|21046.78
05:27:52|21046.78
05:27:52|21046.78
05:27:54|21046.78
05:27:56|21046.78
05:27:57|21046.78
05:27:58|21041.82
05:27:58|21041.82
05:28:00|21041.82
05:28:01|21041.82
05:28:03|21041.82
05:28:03|21041.82
05:28:05|21041.82
05:28:06|21041.82
05:28:07|21041.82
05:28:08|21041.82
05:28:09|21041.82
05:28:10|21041.82
05:28:12|21041.62
05:28:12|21041.62
05:28:13|21041.62
05:28:14|21041.62
05:28:15|21041.62
05:28:16|21041.62
05:28:17|21041.62
05:28:18|21041.62
05:28:20|21041.62
05:28:20|21041.62
05:28:21|21041.62
05:28:22|21041.62
05:28:23|21040.63
05:28:24|21040.63
05:28:25|21040.63
05:28:26|21040.63
05:28:27|21040.63
05:28:28|21040.63
05:28:29|21040.63
05:28:30|21040.63
05:28:31|21040.63
05:28:32|21040.63
05:28:33|21040.63
05:28:35|21040.63
05:28:36|21046.8
05:28:37|21046.8
05:28:38|21046.8
05:28:38|21046.8
05:28:39|21046.8
05:28:41|21041.86
05:28:41|21041.86
05:28:43|21046.8
05:28:43|21046.8
05:28:45|21046.8
05:28:45|21046.8
05:28:46|21046.8
05:28:48|21046.8
05:28:50|21046.8
05:28:50|21046.8
05:28:52|21046.8
05:28:52|21046.8
05:28:54|21046.8
05:28:56|21046.8
05:28:57|21042.44
05:28:58|21042.44
05:28:59|21048.44
05:29:00|21048.44
05:29:01|21048.44
05:29:03|21048.44
05:29:04|21048.44
05:29:05|21048.44
05:29:06|21048.44
05:29:07|21048.44
05:29:09|21048.44
05:29:10|21048.44
05:29:11|21048.44
05:29:12|21049.02
05:29:14|21049.52
05:29:15|21049.52
05:29:16|21049.52
05:29:17|21046.99
05:29:18|21046.99
05:29:19|21046.99
05:29:20|21046.99
05:29:21|21046.99
05:29:22|21046.99
05:29:23|21046.99
05:29:24|21046.99
05:29:25|21050.14
05:29:26|21050.14
05:29:27|21050.14
05:29:28|21050.14
05:29:29|21050.14
05:29:30|21050.14
05:29:31|21050.14
05:29:32|21050.14
05:29:33|21052.61
05:29:34|21052.61
05:29:35|21052.61
05:29:36|21046.82
05:29:37|21046.82
05:29:38|21052.08
05:29:39|21052.08
05:29:40|21052.08
05:29:41|21052.08
05:29:42|21052.08
05:29:43|21052.08
05:29:44|21052.08
05:29:45|21052.08
05:29:46|21052.08
05:29:47|21052.08
05:29:48|21052.08
05:29:49|21052.08
05:29:50|21052.08
05:29:52|21052.08
05:29:53|21052.08
05:29:54|21052.08
05:29:55|21052.08
05:29:56|21052.08
05:29:57|21052.08
05:29:58|21052.08
05:29:59|21052.08
05:30:00|21052.09
05:30:01|21048.32
05:30:02|21048.32
05:30:03|21048.32
05:30:05|21048.32
05:30:06|21048.32
05:30:06|21048.32
05:30:08|21048.32
05:30:09|21048.32
05:30:09|21048.32
05:30:10|21048.32
05:30:11|21048.32
05:30:13|21048.32
05:30:15|21048.32
05:30:16|21048.32
05:30:16|21048.32
05:30:18|21048.32
05:30:18|21048.32
05:30:20|21048.32
05:30:20|21048.32
05:30:21|21048.32
05:30:22|21048.32
05:30:23|21048.7
05:30:24|21048.7
05:30:26|21048.7
05:30:27|21048.7
05:30:28|21048.7
05:30:29|21048.7
05:30:31|21048.8
05:30:31|21048.32
05:30:32|21048.32
05:30:33|21048.32
05:30:35|21048.32
05:30:35|21048.32
05:30:36|21048.32
05:30:37|21048.32
05:30:39|21048.32
05:30:39|21048.32
05:30:41|21048.32
05:30:42|21048.32
05:30:43|21049.69
05:30:44|21049.69
05:30:45|21049.69
05:30:46|21049.69
05:30:47|21049.69
05:30:47|21049.69
05:30:49|21049.69
05:30:50|21049.69
05:30:52|21049.69
05:30:52|21049.69
05:30:54|21049.69
05:30:55|21049.69
05:30:55|21049.69
05:30:57|21049.69
05:30:58|21049.69
05:30:59|21049.69
05:31:01|21048.07
05:31:02|21048.07
05:31:04|21048.07
05:31:04|21048.07
05:31:05|21048.07
05:31:07|21048.07
05:31:09|21052.89
05:31:09|21052.89
05:31:10|21054.49
05:31:11|21055.09
05:31:12|21055.09
05:31:13|21055.09
05:31:14|21053.71
05:31:15|21040.
05:31:17|21040.
05:31:18|21045.06
05:31:19|21044.53
05:31:20|21044.53
05:31:22|21044.53
05:31:22|21044.53
05:31:23|21044.53
05:31:24|21044.53
05:31:25|21044.53
05:31:26|21044.46
05:31:27|21044.46
05:31:28|21044.46
05:31:29|21044.46
05:31:30|21044.46
05:31:31|21044.46
05:31:33|21044.46
05:31:34|21044.46
05:31:35|21044.46
05:31:36|21026.5
05:31:37|21033.
05:31:38|21028.4
05:31:39|21023.59
05:31:40|21023.59
05:31:41|21023.59
05:31:42|21025.64
05:31:43|21025.64
05:31:44|21025.64
05:31:45|21025.64
05:31:46|21018.54
05:31:47|21018.54
05:31:49|21018.54
05:31:49|21018.54
05:31:50|21018.54
05:31:51|21024.33
05:31:52|21024.6
05:31:53|21025.03
05:31:55|21025.03
05:31:57|21025.03
05:31:57|21025.76
05:31:59|21025.76
05:32:01|21025.76
05:32:01|21025.76
05:32:02|21025.76
05:32:03|21025.76
05:32:04|21022.94
05:32:05|21026.68
05:32:06|21026.68
05:32:07|21026.68
05:32:08|21026.68
05:32:09|21026.68
05:32:10|21026.68
05:32:11|21026.68
05:32:12|21026.68
05:32:13|21026.68
05:32:15|21026.68
05:32:17|21026.68
05:32:18|21026.68
05:32:19|21026.68
05:32:19|21027.92
05:32:20|21027.92
05:32:22|21027.92
05:32:22|21027.91
05:32:24|21027.91
05:32:25|21027.91
05:32:25|21026.77
05:32:27|21026.77
05:32:27|21027.15
05:32:29|21027.15
05:32:30|21027.15
05:32:31|21026.91
05:32:32|21026.91
05:32:33|21026.91
05:32:33|21026.91
05:32:35|21023.69
05:32:36|21023.69
05:32:37|21023.69
05:32:37|21027.05
05:32:39|21028.93
05:32:39|21028.5
05:32:40|21028.5
05:32:41|21028.5
05:32:43|21028.5
05:32:44|21028.5
05:32:44|21028.5
05:32:46|21028.5
05:32:47|21028.5
05:32:48|21028.5
05:32:49|21028.38
05:32:50|21028.38
05:32:51|21028.38
05:32:52|21028.38
05:32:53|21028.38
05:32:55|21028.38
05:32:56|21028.38
05:32:58|21028.38
05:32:59|21028.38
05:32:59|21028.38
05:33:01|21028.38
05:33:02|21028.38
05:33:03|21028.38
05:33:05|21028.38
05:33:05|21028.38
05:33:07|21028.38
05:33:08|21028.38
05:33:09|21029.95
05:33:10|21026.68
05:33:12|21026.68
05:33:12|21026.68
05:33:13|21026.68
05:33:14|21026.68
05:33:15|21026.68
05:33:16|21026.68
05:33:17|21026.68
05:33:18|21026.68
05:33:19|21026.68
05:33:21|21026.68
05:33:21|21026.68
05:33:22|21026.68
05:33:23|21026.68
05:33:24|21026.68
05:33:25|21026.68
05:33:26|21026.04
05:33:27|21026.04
05:33:28|21026.04
05:33:29|21026.04
05:33:30|21033.9
05:33:32|21038.27
05:33:32|21038.27
05:33:33|21038.27
05:33:34|21038.27
05:33:35|21038.27
05:33:36|21038.27
05:33:37|21040.
05:33:38|21040.
05:33:39|21040.
05:33:40|21040.
05:33:41|21040.
05:33:42|21040.
05:33:43|21040.
05:33:44|21040.
05:33:45|21040.
05:33:46|21046.13
05:33:47|21046.13
05:33:48|21046.13
05:33:49|21046.13
05:33:50|21046.13
05:33:51|21046.13
05:33:53|21046.13
05:33:53|21046.13
05:33:55|21046.13
05:33:57|21050.
05:33:58|21050.
05:33:59|21050.
05:34:00|21050.
05:34:01|21050.
05:34:03|21050.78
05:34:04|21060.03
05:34:04|21060.03
05:34:05|21060.03
05:34:07|21059.94
05:34:08|21059.94
05:34:09|21059.94
05:34:10|21059.94
05:34:11|21059.94
05:34:12|21059.94
05:34:13|21061.59
05:34:15|21061.59
05:34:16|21061.59
05:34:17|21061.59
05:34:18|21061.59
05:34:19|21066.58
05:34:21|21066.58
05:34:21|21066.58
05:34:22|21066.58
05:34:23|21066.58
05:34:24|21066.58
05:34:26|21066.58
05:34:26|21066.58
05:34:27|21066.58
05:34:28|21066.58
05:34:29|21067.
05:34:30|21067.
05:34:31|21067.
05:34:32|21067.
05:34:33|21067.
05:34:34|21070.
05:34:35|21070.
05:34:36|21070.
05:34:37|21064.59
05:34:38|21064.59
05:34:39|21064.59
05:34:40|21064.59
05:34:42|21064.59
05:34:42|21064.59
05:34:43|21064.59
05:34:44|21064.59
05:34:45|21064.59
05:34:46|21069.93
05:34:47|21069.93
05:34:48|21069.93
05:34:49|21069.93
05:34:50|21069.93
05:34:51|21069.93
05:34:53|21069.93
05:34:53|21069.93
05:34:54|21069.93
05:34:56|21063.03
05:34:58|21063.03
05:34:59|21063.03
05:35:00|21063.03
05:35:01|21063.03
05:35:02|21063.03
05:35:02|21063.03
05:35:04|21065.22
05:35:05|21065.22
05:35:07|21069.95
05:35:08|21069.95
05:35:09|21069.95
05:35:10|21069.95
05:35:11|21065.29
05:35:12|21065.29
05:35:13|21065.3
05:35:14|21065.3
05:35:15|21063.27
05:35:15|21061.22
05:35:17|21059.8
05:35:18|21059.8
05:35:19|21059.8
05:35:20|21063.15
05:35:20|21063.15
05:35:22|21064.53
05:35:23|21064.53
05:35:24|21064.53
05:35:25|21064.53
05:35:26|21064.53
05:35:27|21064.53
05:35:28|21064.53
05:35:29|21064.53
05:35:30|21064.53
05:35:31|21064.53
05:35:32|21064.53
05:35:33|21064.53
05:35:33|21064.53
05:35:35|21069.63
05:35:36|21072.94
05:35:37|21075.13
05:35:38|21075.13
05:35:39|21075.13
05:35:40|21075.13
05:35:40|21075.13
05:35:42|21075.13
05:35:42|21075.13
05:35:43|21075.13
05:35:45|21075.13
05:35:46|21074.92
05:35:47|21074.77
05:35:48|21074.77
05:35:49|21074.77
05:35:50|21074.77
05:35:51|21074.77
05:35:52|21074.77
05:35:53|21065.62
05:35:54|21064.84
05:35:55|21064.84
05:35:57|21063.56
05:35:58|21063.56
05:36:00|21063.56
05:36:00|21063.56
05:36:01|21063.56
05:36:02|21063.56
05:36:03|21063.56
05:36:05|21063.56
05:36:06|21063.56
05:36:08|21060.
05:36:09|21060.
05:36:10|21060.
05:36:11|21060.
05:36:12|21060.
05:36:13|21049.06
05:36:14|21049.06
05:36:15|21051.4
05:36:16|21051.4
05:36:17|21051.4
05:36:18|21051.4
05:36:19|21051.4
05:36:21|21051.4
05:36:21|21051.4
05:36:22|21051.4
05:36:24|21051.4
05:36:24|21051.4
05:36:25|21051.4
05:36:26|21051.4
05:36:28|21051.57
05:36:29|21051.57
05:36:30|21051.57
05:36:30|21051.57
05:36:32|21051.57
05:36:32|21051.57
05:36:34|21051.57
05:36:35|21051.57
05:36:36|21051.57
05:36:37|21051.6
05:36:38|21060.14
05:36:39|21060.14
05:36:40|21060.14
05:36:41|21060.14
05:36:42|21060.14
05:36:43|21060.14
05:36:44|21060.14
05:36:45|21059.4
05:36:46|21059.4
05:36:47|21059.4
05:36:48|21059.4
05:36:49|21059.4
05:36:50|21059.4
05:36:51|21064.36
05:36:52|21064.36
05:36:53|21066.41
05:36:54|21070.
05:36:55|21070.
05:36:56|21070.
05:36:58|21070.
05:36:58|21074.44
05:37:00|21074.44
05:37:02|21074.44
05:37:03|21075.49
05:37:04|21075.49
05:37:05|21075.49
05:37:06|21075.49
05:37:08|21075.49
05:37:09|21075.49
05:37:10|21078.31
05:37:11|21078.31
05:37:12|21078.31
05:37:13|21078.31
05:37:14|21078.31
05:37:15|21078.31
05:37:16|21078.68
05:37:17|21073.54
05:37:18|21073.54
05:37:19|21073.54
05:37:20|21073.54
05:37:21|21073.54
05:37:22|21073.54
05:37:23|21077.36
05:37:24|21077.36
05:37:25|21077.36
05:37:26|21077.36
05:37:28|21077.36
05:37:29|21077.36
05:37:30|21077.36
05:37:31|21077.36
05:37:32|21077.36
05:37:32|21077.36
05:37:34|21077.36
05:37:35|21077.36
05:37:36|21077.36
05:37:37|21077.36
05:37:38|21077.36
05:37:39|21077.36
05:37:40|21077.36
05:37:40|21077.36
05:37:42|21071.75
05:37:43|21071.75
05:37:43|21072.52
05:37:45|21068.29
05:37:46|21068.29
05:37:46|21071.07
05:37:48|21071.07
05:37:49|21071.07
05:37:50|21071.07
05:37:51|21071.33
05:37:52|21071.33
05:37:53|21071.33
05:37:55|21071.33
05:37:55|21071.33
05:37:56|21071.33
05:37:58|21071.33
05:37:59|21071.33
05:38:01|21071.33
05:38:02|21071.33
05:38:03|21071.33
05:38:05|21071.33
05:38:06|21071.33
05:38:07|21071.33
05:38:08|21071.33
05:38:09|21080.
05:38:11|21080.
05:38:11|21080.
05:38:12|21075.86
05:38:13|21075.86
05:38:14|21075.86
05:38:15|21075.86
05:38:16|21075.86
05:38:17|21075.86
05:38:18|21070.
05:38:19|21070.
05:38:21|21070.
05:38:22|21073.46
05:38:23|21073.48
05:38:24|21073.48
05:38:26|21069.78
05:38:26|21069.78
05:38:27|21069.78
05:38:28|21069.49
05:38:29|21067.62
05:38:30|21067.62
05:38:31|21067.62
05:38:32|21067.62
05:38:33|21067.62
05:38:34|21067.62
05:38:35|21067.62
05:38:36|21067.62
05:38:37|21067.62
05:38:38|21067.62
05:38:39|21067.62
05:38:40|21067.62
05:38:41|21074.63
05:38:42|21074.63
05:38:43|21074.63
05:38:45|21074.63
05:38:45|21078.63
05:38:46|21077.24
05:38:47|21077.24
05:38:48|21077.24
05:38:49|21077.24
05:38:51|21077.24
05:38:51|21077.24
05:38:52|21077.24
05:38:53|21077.24
05:38:54|21075.09
05:38:56|21075.09
05:38:56|21075.09
05:38:57|21075.09
05:38:59|21075.09
05:39:01|21075.09
05:39:02|21075.09
05:39:03|21079.81
05:39:04|21079.81
05:39:06|21079.81
05:39:07|21079.81
05:39:09|21079.81
05:39:09|21079.81
05:39:11|21070.32
05:39:12|21070.32
05:39:13|21072.3
05:39:14|21072.3
05:39:15|21071.63
05:39:16|21071.63
05:39:17|21071.63
05:39:18|21071.63
05:39:19|21071.63
05:39:20|21071.63
05:39:21|21071.63
05:39:22|21071.63
05:39:23|21076.12
05:39:25|21076.12
05:39:25|21076.12
05:39:27|21075.83
05:39:28|21075.83
05:39:29|21075.83
05:39:30|21075.83
05:39:31|21075.83
05:39:32|21075.83
05:39:32|21075.83
05:39:34|21075.83
05:39:34|21075.83
05:39:36|21075.11
05:39:37|21075.11
05:39:39|21075.11
05:39:40|21075.11
05:39:40|21075.11
05:39:42|21075.11
05:39:43|21075.11
05:39:43|21075.11
05:39:45|21076.
05:39:46|21076.
05:39:46|21076.
05:39:48|21076.
05:39:48|21076.
05:39:50|21076.
05:39:51|21076.
05:39:51|21076.
05:39:52|21076.38
05:39:54|21076.38
05:39:55|21072.04
05:39:55|21072.04
05:39:56|21072.04
05:39:57|21072.04
05:39:58|21072.04
05:40:00|21072.04
05:40:01|21072.04
05:40:03|21072.04
05:40:03|21071.08
05:40:05|21071.08
05:40:05|21071.08
05:40:07|21071.08
05:40:07|21071.08
05:40:08|21071.08
05:40:10|21071.08
05:40:12|21067.76
05:40:13|21067.76
05:40:14|21067.76
05:40:14|21067.76
05:40:16|21067.76
05:40:17|21067.76
05:40:18|21066.25
05:40:18|21066.25
05:40:19|21066.25
05:40:21|21066.92
05:40:22|21066.92
05:40:23|21066.92
05:40:24|21066.92
05:40:25|21066.92
05:40:26|21066.92
05:40:27|21070.8
05:40:29|21070.8
05:40:30|21070.8
05:40:31|21070.8
05:40:31|21070.8
05:40:33|21071.76
05:40:33|21071.76
05:40:35|21071.76
05:40:35|21071.76
05:40:37|21070.9
05:40:37|21072.93
05:40:38|21072.93
05:40:39|21072.93
05:40:41|21072.93
05:40:42|21072.93
05:40:43|21072.93
05:40:45|21072.93
05:40:46|21072.93
05:40:47|21073.26
05:40:47|21073.26
05:40:48|21071.82
05:40:49|21071.82
05:40:50|21071.82
05:40:52|21071.82
05:40:52|21071.82
05:40:53|21071.82
05:40:55|21071.82
05:40:55|21068.02
05:40:56|21068.02
05:40:58|21068.02
05:40:59|21068.02
05:41:00|21068.02
05:41:01|21068.02
05:41:02|21068.02
05:41:04|21068.02
05:41:04|21068.02
05:41:06|21069.57
05:41:06|21063.79
05:41:08|21063.79
05:41:09|21063.79
05:41:11|21063.79
05:41:12|21063.79
05:41:13|21065.6
05:41:14|21065.6
05:41:16|21065.6
05:41:16|21065.6
05:41:18|21065.6
05:41:19|21065.6
05:41:20|21062.12
05:41:21|21062.12
05:41:22|21060.44
05:41:23|21060.44
05:41:24|21060.44
05:41:25|21060.44
05:41:26|21064.39
05:41:27|21064.39
05:41:28|21064.39
05:41:29|21064.39
05:41:30|21064.39
05:41:31|21064.29
05:41:32|21066.24
05:41:33|21066.24
05:41:34|21066.24
05:41:35|21066.24
05:41:36|21069.18
05:41:38|21073.08
05:41:38|21073.08
05:41:40|21074.
05:41:41|21074.
05:41:42|21074.
05:41:43|21074.
05:41:44|21074.
05:41:45|21074.
05:41:46|21074.
05:41:47|21074.
05:41:48|21074.
05:41:49|21074.
05:41:50|21074.45
05:41:51|21073.08
05:41:52|21070.36
05:41:53|21070.36
05:41:54|21070.36
05:41:55|21070.36
05:41:56|21070.36
05:41:58|21070.36
05:41:58|21070.36
05:41:59|21070.36
05:42:00|21070.36
05:42:02|21068.86
05:42:03|21074.
05:42:05|21074.
05:42:06|21074.
05:42:07|21074.
05:42:08|21074.
05:42:09|21074.
05:42:10|21074.
05:42:11|21074.
05:42:13|21072.6
05:42:13|21072.6
05:42:14|21072.6
05:42:16|21072.6
05:42:17|21072.6
05:42:18|21072.6
05:42:18|21073.76
05:42:19|21073.76
05:42:20|21073.76
05:42:21|21073.76
05:42:23|21073.76
05:42:24|21073.76
05:42:24|21073.76
05:42:26|21073.76
05:42:27|21073.76
05:42:28|21073.76
05:42:29|21073.76
05:42:30|21073.76
05:42:31|21073.76
05:42:32|21073.76
05:42:33|21073.76
05:42:34|21073.76
05:42:35|21072.6
05:42:36|21072.61
05:42:37|21072.61
05:42:38|21072.61
05:42:40|21073.71
05:42:41|21073.71
05:42:42|21076.03
05:42:42|21076.03
05:42:43|21076.03
05:42:45|21076.03
05:42:45|21076.03
05:42:46|21076.03
05:42:47|21071.86
05:42:48|21071.86
05:42:50|21071.86
05:42:51|21071.86
05:42:51|21071.86
05:42:52|21071.86
05:42:53|21071.86
05:42:55|21071.86
05:42:56|21071.46
05:42:56|21071.46
05:42:58|21071.46
05:42:59|21073.8
05:43:00|21073.8
05:43:01|21073.8
05:43:02|21073.8
05:43:04|21073.8
05:43:05|21073.8
05:43:05|21073.8
05:43:07|21073.8
05:43:08|21073.8
05:43:09|21074.
05:43:10|21074.
05:43:11|21074.
05:43:12|21074.
05:43:13|21074.
05:43:14|21074.
05:43:15|21074.
05:43:16|21074.
05:43:17|21074.
05:43:18|21074.
05:43:19|21074.
05:43:20|21074.
05:43:21|21074.
05:43:22|21074.
05:43:23|21074.
05:43:24|21074.
05:43:25|21078.72
05:43:26|21078.72
05:43:27|21078.72
05:43:28|21078.72
05:43:29|21079.22
05:43:30|21079.22
05:43:31|21079.22
05:43:32|21075.85
05:43:33|21075.85
05:43:34|21075.85
05:43:36|21075.85
05:43:36|21075.85
05:43:37|21075.85
05:43:38|21078.43
05:43:39|21078.43
05:43:41|21078.43
05:43:41|21078.49
05:43:42|21078.49
05:43:43|21077.06
05:43:44|21077.06
05:43:45|21080.
05:43:46|21080.
05:43:47|21080.
05:43:48|21080.
05:43:49|21080.
05:43:50|21080.
05:43:52|21080.
05:43:52|21080.
05:43:53|21080.
05:43:54|21080.
05:43:55|21084.21
05:43:56|21084.21
05:43:57|21084.21
05:43:58|21084.21
05:43:59|21084.21
05:44:00|21084.21
05:44:01|21084.21
05:44:03|21084.21
05:44:03|21084.21
05:44:05|21080.
05:44:06|21080.
05:44:07|21080.
05:44:08|21080.
05:44:10|21080.
05:44:10|21080.
05:44:12|21077.23
05:44:13|21077.23
05:44:14|21077.23
05:44:15|21073.13
05:44:16|21073.13
05:44:17|21075.18
05:44:18|21075.18
05:44:19|21075.18
05:44:20|21070.29
05:44:21|21070.29
05:44:22|21070.29
05:44:23|21070.29
05:44:24|21070.29
05:44:25|21070.29
05:44:26|21070.29
05:44:27|21072.53
05:44:28|21072.53
05:44:29|21074.5
05:44:30|21072.63
05:44:31|21072.63
05:44:32|21072.63
05:44:33|21072.63
05:44:34|21072.63
05:44:35|21072.63
05:44:36|21072.63
05:44:37|21072.63
05:44:38|21072.63
05:44:39|21072.63
05:44:40|21072.63
05:44:42|21072.63
05:44:42|21072.63
05:44:43|21072.63
05:44:44|21074.6
05:44:45|21074.6
05:44:46|21074.6
05:44:48|21074.6
05:44:49|21074.6
05:44:50|21074.6
05:44:50|21074.6
05:44:51|21074.6
05:44:52|21074.6
05:44:53|21074.6
05:44:54|21074.6
05:44:55|21072.91
05:44:56|21072.91
05:44:57|21072.91
05:44:58|21072.91
05:45:00|21072.91
05:45:01|21072.91
05:45:01|21072.91
05:45:03|21079.81
05:45:03|21080.19
05:45:05|21062.49
05:45:06|21066.15
05:45:08|21067.51
05:45:09|21062.61
05:45:11|21060.13
05:45:11|21060.13
05:45:13|21062.35
05:45:14|21061.59
05:45:14|21064.33
05:45:15|21064.33
05:45:17|21066.9
05:45:18|21062.53
05:45:19|21062.53
05:45:20|21066.14
05:45:21|21060.16
05:45:23|21062.06
05:45:23|21062.06
05:45:25|21054.77
05:45:26|21056.08
05:45:27|21056.08
05:45:28|21057.18
05:45:29|21060.85
05:45:30|21055.59
05:45:31|21060.39
05:45:32|21056.48
05:45:33|21052.64
05:45:34|21052.64
05:45:35|21052.64
05:45:36|21052.64
05:45:37|21052.64
05:45:38|21052.64
05:45:39|21052.64
05:45:40|21060.22
05:45:41|21060.22
05:45:42|21060.22
05:45:43|21060.22
05:45:44|21060.22
05:45:45|21060.22
05:45:46|21060.22
05:45:47|21060.22
05:45:48|21060.22
05:45:49|21051.63
05:45:50|21049.49
05:45:51|21057.64
05:45:52|21057.64
05:45:53|21057.64
05:45:54|21057.64
05:45:55|21069.47
05:45:56|21076.23
05:45:58|21074.08
05:45:59|21080.
05:45:59|21080.
05:46:00|21085.2
05:46:01|21082.33
05:46:03|21082.33
05:46:04|21082.33
05:46:05|21090.
05:46:07|21091.45
05:46:09|21093.34
05:46:10|21093.34
05:46:12|21091.4
05:46:13|21091.81
05:46:14|21091.81
05:46:15|21091.81
05:46:16|21091.81
05:46:18|21091.81
05:46:18|21091.81
05:46:19|21091.81
05:46:20|21091.81
05:46:22|21086.21
05:46:22|21086.21
05:46:24|21089.44
05:46:25|21089.44
05:46:26|21089.44
05:46:26|21085.1
05:46:28|21085.1
05:46:29|21085.1
05:46:30|21098.
05:46:31|21098.
05:46:32|21098.
05:46:33|21098.
05:46:34|21098.
05:46:35|21101.51
05:46:36|21091.88
05:46:36|21091.88
05:46:38|21089.97
05:46:39|21089.97
05:46:40|21089.97
05:46:41|21095.11
05:46:42|21095.45
05:46:43|21095.45
05:46:44|21095.45
05:46:45|21095.45
05:46:46|21090.
05:46:47|21090.
05:46:48|21090.
05:46:49|21090.
05:46:50|21090.
05:46:51|21093.28
05:46:52|21093.28
05:46:53|21093.05
05:46:54|21093.11
05:46:55|21093.11
05:46:56|21093.11
05:46:57|21093.11
05:46:58|21091.86
05:46:59|21091.86
05:47:00|21091.86
05:47:01|21090.56
05:47:02|21090.56
05:47:03|21090.56
05:47:04|21090.56
05:47:05|21095.99
05:47:07|21097.82
05:47:08|21100.
05:47:09|21097.05
05:47:10|21097.05
05:47:11|21097.05
05:47:13|21097.05
05:47:13|21097.05
05:47:15|21097.05
05:47:16|21097.05
05:47:17|21097.05
05:47:18|21097.05
05:47:19|21097.05
05:47:20|21097.05
05:47:21|21097.05
05:47:23|21097.79
05:47:24|21097.79
05:47:24|21097.79
05:47:26|21097.79
05:47:27|21107.11
05:47:29|21107.11
05:47:30|21107.21
05:47:30|21107.21
05:47:32|21107.21
05:47:33|21102.07
05:47:34|21102.07
05:47:35|21102.07
05:47:35|21102.07
05:47:37|21102.07
05:47:38|21098.92
05:47:38|21098.92
05:47:40|21098.92
05:47:41|21098.92
05:47:41|21096.76
05:47:43|21096.76
05:47:44|21102.94
05:47:45|21102.94
05:47:45|21102.94
05:47:47|21102.94
05:47:48|21102.94
05:47:48|21102.94
05:47:50|21102.94
05:47:51|21102.94
05:47:52|21102.94
05:47:53|21105.38
05:47:53|21105.38
05:47:55|21105.38
05:47:56|21105.38
05:47:57|21101.62
05:47:59|21101.62
05:47:59|21101.62
05:48:00|21101.62
05:48:01|21101.62
05:48:03|21101.62
05:48:04|21108.83
05:48:05|21108.83
05:48:06|21108.83
05:48:07|21108.83
05:48:09|21104.25
05:48:09|21104.25
05:48:11|21104.25
05:48:13|21104.25
05:48:14|21110.
05:48:15|21110.78
05:48:16|21110.78
05:48:17|21108.73
05:48:18|21108.73
05:48:19|21106.81
05:48:21|21110.74
05:48:21|21110.74
05:48:22|21103.83
05:48:23|21107.91
05:48:25|21098.51
05:48:26|21098.51
05:48:27|21106.93
05:48:28|21102.13
05:48:30|21097.34
05:48:30|21101.56
05:48:31|21101.56
05:48:32|21101.56
05:48:33|21101.56
05:48:34|21101.56
05:48:35|21101.56
05:48:36|21101.56
05:48:37|21101.56
05:48:38|21095.99
05:48:39|21095.99
05:48:40|21095.99
05:48:41|21095.99
05:48:42|21095.99
05:48:43|21095.99
05:48:44|21095.99
05:48:46|21098.51
05:48:46|21098.51
05:48:47|21098.51
05:48:48|21098.51
05:48:49|21098.51
05:48:51|21098.51
05:48:51|21110.
05:48:52|21102.95
05:48:53|21110.
05:48:54|21110.
05:48:55|21110.
05:48:56|21106.15
05:48:57|21106.15
05:48:58|21106.15
05:48:59|21106.15
05:49:00|21106.15
05:49:01|21106.15
05:49:02|21106.15
05:49:03|21106.15
05:49:04|21106.15
05:49:05|21106.15
05:49:07|21106.15
05:49:08|21103.77
05:49:09|21103.77
05:49:11|21109.51
05:49:12|21095.66
05:49:14|21095.66
05:49:14|21095.66
05:49:15|21099.75
05:49:16|21099.4
05:49:18|21094.48
05:49:19|21094.48
05:49:21|21094.48
05:49:21|21101.34
05:49:22|21101.34
05:49:24|21101.34
05:49:24|21101.34
05:49:25|21101.34
05:49:26|21099.78
05:49:27|21099.78
05:49:29|21099.78
05:49:30|21099.78
05:49:31|21099.78
05:49:32|21099.78
05:49:33|21099.78
05:49:34|21099.78
05:49:35|21099.78
05:49:36|21099.78
05:49:36|21099.78
05:49:38|21099.78
05:49:39|21099.78
05:49:40|21099.78
05:49:41|21099.78
05:49:42|21099.78
05:49:43|21099.78
05:49:44|21092.72
05:49:45|21092.72
05:49:46|21099.3
05:49:47|21091.92
05:49:48|21091.92
05:49:50|21091.92
05:49:50|21091.92
05:49:52|21091.92
05:49:53|21091.92
05:49:54|21091.92
05:49:55|21091.92
05:49:56|21091.92
05:49:57|21096.87
05:49:58|21096.87
05:49:59|21096.87
05:50:00|21096.87
05:50:01|21096.87
05:50:02|21096.87
05:50:03|21096.87
05:50:04|21096.87
05:50:05|21096.87
05:50:06|21096.87
05:50:08|21096.87
05:50:09|21096.87
05:50:11|21096.87
05:50:12|21095.51
05:50:13|21095.51
05:50:14|21095.51
05:50:15|21095.51
05:50:16|21095.51
05:50:17|21090.71
05:50:18|21090.71
05:50:19|21090.71
05:50:20|21090.
05:50:21|21090.
05:50:22|21090.79
05:50:23|21090.79
05:50:24|21090.79
05:50:25|21084.73
05:50:26|21084.73
05:50:27|21084.73
05:50:28|21084.73
05:50:29|21084.73
05:50:30|21084.73
05:50:31|21084.73
05:50:32|21084.73
05:50:33|21088.45
05:50:34|21082.71
05:50:35|21082.71
05:50:36|21082.71
05:50:37|21088.47
05:50:38|21088.56
05:50:39|21094.34
05:50:40|21094.34
05:50:41|21094.34
05:50:42|21094.34
05:50:44|21099.47
05:50:45|21099.47
05:50:46|21099.47
05:50:47|21099.47
05:50:48|21099.47
05:50:49|21099.47
05:50:50|21099.47
05:50:51|21099.47
05:50:52|21099.47
05:50:53|21099.47
05:50:54|21099.47
05:50:55|21099.47
05:50:56|21099.47
05:50:57|21099.47
05:50:58|21099.47
05:50:59|21099.47
05:51:00|21099.47
05:51:01|21099.47
05:51:02|21099.47
05:51:04|21099.47
05:51:05|21099.47
05:51:05|21099.47
05:51:07|21093.01
05:51:08|21085.09
05:51:09|21082.27
05:51:10|21082.27
05:51:11|21082.27
05:51:12|21082.27
05:51:13|21082.27
05:51:15|21082.27
05:51:15|21082.27
05:51:17|21082.27
05:51:17|21082.27
05:51:19|21080.78
05:51:20|21080.78
05:51:22|21080.78
05:51:24|21080.49
05:51:24|21080.49
05:51:25|21080.49
05:51:26|21080.49
05:51:27|21080.49
05:51:28|21084.28
05:51:29|21084.28
05:51:30|21084.28
05:51:31|21084.28
05:51:33|21084.28
05:51:33|21084.28
05:51:34|21084.28
05:51:35|21084.28
05:51:36|21084.28
05:51:38|21084.28
05:51:38|21084.28
05:51:39|21084.28
05:51:40|21084.28
05:51:41|21084.28
05:51:43|21084.28
05:51:43|21084.28
05:51:44|21084.28
05:51:45|21084.28
05:51:46|21084.28
05:51:48|21084.28
05:51:48|21084.28
05:51:49|21084.28
05:51:50|21084.28
05:51:51|21084.28
05:51:52|21083.69
05:51:53|21085.98
05:51:54|21085.98
05:51:55|21085.98
05:51:56|21085.98
05:51:57|21085.98
05:51:58|21085.98
05:52:00|21080.01
05:52:00|21080.01
05:52:01|21080.01
05:52:03|21080.01
05:52:03|21080.01
05:52:05|21080.01
05:52:06|21080.01
05:52:07|21080.01
05:52:08|21080.01
05:52:09|21080.01
05:52:09|21080.01
05:52:11|21080.01
05:52:11|21080.01
05:52:12|21080.01
05:52:14|21081.1
05:52:16|21081.1
05:52:17|21081.1
05:52:17|21081.1
05:52:19|21076.68
05:52:20|21076.68
05:52:21|21079.33
05:52:22|21079.33
05:52:23|21076.19
05:52:24|21076.19
05:52:25|21076.19
05:52:26|21076.19
05:52:27|21080.07
05:52:28|21080.07
05:52:29|21080.07
05:52:30|21080.07
05:52:31|21081.59
05:52:32|21081.59
05:52:33|21081.59
05:52:34|21081.59
05:52:35|21080.54
05:52:36|21086.09
05:52:37|21086.09
05:52:38|21086.09
05:52:39|21086.09
05:52:40|21086.09
05:52:41|21086.09
05:52:42|21086.09
05:52:43|21086.09
05:52:44|21086.09
05:52:45|21086.09
05:52:46|21086.09
05:52:47|21086.09
05:52:48|21086.09
05:52:49|21086.09
05:52:50|21086.09
05:52:51|21086.09
05:52:52|21086.09
05:52:53|21086.09
05:52:54|21084.18
05:52:55|21084.18
05:52:56|21084.18
05:52:57|21084.18
05:52:58|21084.18
05:52:59|21084.18
05:53:00|21084.18
05:53:01|21089.94
05:53:02|21089.94
05:53:03|21089.94
05:53:04|21091.25
05:53:05|21091.25
05:53:06|21091.25
05:53:07|21091.25
05:53:08|21091.25
05:53:09|21091.25
05:53:10|21091.25
05:53:11|21091.25
05:53:12|21091.25
05:53:14|21091.25
05:53:15|21091.25
05:53:16|21091.25
05:53:17|21091.25
05:53:18|21091.25
05:53:19|21086.03
05:53:21|21088.35
05:53:22|21088.7
05:53:22|21088.7
05:53:24|21082.92
05:53:25|21084.21
05:53:26|21082.12
05:53:27|21080.
05:53:29|21080.
05:53:30|21080.
05:53:31|21080.
05:53:32|21080.
05:53:34|21080.
05:53:34|21080.
05:53:36|21074.92
05:53:37|21074.92
05:53:37|21074.92
05:53:39|21074.92
05:53:40|21074.93
05:53:41|21074.93
05:53:43|21074.92
05:53:43|21074.92
05:53:44|21074.92
05:53:45|21074.92
05:53:46|21074.92
05:53:47|21074.92
05:53:48|21076.97
05:53:49|21076.97
05:53:50|21076.97
05:53:51|21076.97
05:53:52|21076.97
05:53:53|21076.97
05:53:54|21076.97
05:53:55|21077.93
05:53:56|21077.93
05:53:57|21077.93
05:53:58|21077.93
05:53:59|21077.93
05:54:00|21077.93
05:54:01|21077.93
05:54:02|21083.12
05:54:03|21083.12
05:54:04|21078.16
05:54:05|21081.61
05:54:06|21081.61
05:54:07|21081.61
05:54:08|21081.61
05:54:09|21081.61
05:54:10|21081.61
05:54:11|21081.61
05:54:12|21081.61
05:54:14|21076.16
05:54:15|21076.16
05:54:17|21076.16
05:54:17|21074.95
05:54:18|21074.95
05:54:19|21074.95
05:54:20|21074.95
05:54:21|21074.95
05:54:22|21074.95
05:54:24|21074.95
05:54:25|21074.95
05:54:26|21074.95
05:54:27|21074.95
05:54:28|21074.95
05:54:29|21070.05
05:54:30|21070.05
05:54:31|21070.05
05:54:32|21070.05
05:54:33|21070.05
05:54:34|21070.05
05:54:35|21070.05
05:54:35|21070.05
05:54:37|21070.05
05:54:39|21070.05
05:54:39|21070.05
05:54:40|21081.6
05:54:41|21081.6
05:54:42|21081.6
05:54:43|21081.6
05:54:44|21081.6
05:54:45|21081.6
05:54:46|21081.6
05:54:47|21081.6
05:54:48|21081.6
05:54:51|21080.21
05:54:51|21080.21
05:54:52|21080.21
05:54:53|21080.21
05:54:54|21080.21
05:54:56|21080.21
05:54:56|21080.21
05:54:57|21080.21
05:54:58|21077.92
05:55:00|21074.13
05:55:00|21074.13
05:55:02|21074.13
05:55:03|21077.32
05:55:04|21077.32
05:55:04|21077.32
05:55:05|21077.32
05:55:06|21076.18
05:55:08|21076.18
05:55:08|21076.18
05:55:10|21076.18
05:55:11|21076.18
05:55:11|21076.18
05:55:12|21076.18
05:55:14|21076.18
05:55:15|21076.18
05:55:16|21076.18
05:55:18|21076.18
05:55:18|21076.18
05:55:20|21076.18
05:55:21|21076.18
05:55:22|21076.18
05:55:23|21076.18
05:55:23|21076.18
05:55:25|21076.18
05:55:25|21076.18
05:55:26|21076.18
05:55:28|21070.29
05:55:28|21070.29
05:55:30|21070.29
05:55:30|21070.29
05:55:31|21070.29
05:55:32|21070.29
05:55:33|21070.29
05:55:34|21070.29
05:55:36|21070.29
05:55:36|21070.29
05:55:37|21070.29
05:55:39|21070.29
05:55:40|21075.61
05:55:41|21075.61
05:55:41|21075.61
05:55:42|21075.61
05:55:43|21075.61
05:55:44|21075.61
05:55:45|21075.61
05:55:46|21075.61
05:55:48|21075.61
05:55:49|21075.61
05:55:50|21075.61
05:55:51|21077.89
05:55:52|21077.89
05:55:53|21077.89
05:55:54|21077.89
05:55:55|21077.89
05:55:56|21077.89
05:55:57|21077.89
05:55:58|21077.89
05:55:59|21077.89
05:56:00|21081.89
05:56:01|21081.89
05:56:02|21081.89
05:56:03|21081.89
05:56:04|21081.89
05:56:05|21077.89
05:56:06|21077.89
05:56:07|21077.89
05:56:08|21075.21
05:56:09|21075.21
05:56:10|21075.21
05:56:11|21075.21
05:56:12|21075.21
05:56:13|21075.21
05:56:14|21070.3
05:56:16|21070.3
05:56:17|21070.3
05:56:18|21070.3
05:56:19|21072.03
05:56:20|21072.03
05:56:21|21072.03
05:56:21|21072.93
05:56:23|21072.93
05:56:23|21072.93
05:56:25|21072.93
05:56:25|21074.67
05:56:27|21074.67
05:56:28|21074.67
05:56:29|21077.87
05:56:30|21077.88
05:56:31|21077.88
05:56:32|21077.88
05:56:33|21077.88
05:56:34|21077.88
05:56:35|21077.88
05:56:37|21077.88
05:56:37|21077.88
05:56:38|21077.88
05:56:39|21077.88
05:56:40|21077.89
05:56:41|21077.89
05:56:42|21077.89
05:56:43|21077.89
05:56:45|21077.89
05:56:46|21077.89
05:56:46|21077.89
05:56:47|21077.89
05:56:48|21077.89
05:56:49|21077.89
05:56:50|21077.89
05:56:51|21077.89
05:56:52|21077.89
05:56:53|21077.89
05:56:54|21077.89
05:56:56|21077.89
05:56:56|21077.89
05:56:57|21077.89
05:56:58|21077.89
05:56:59|21077.89
05:57:01|21077.89
05:57:02|21077.89
05:57:03|21077.89
05:57:04|21077.89
05:57:05|21077.89
05:57:06|21073.84
05:57:07|21073.84
05:57:07|21073.84
05:57:09|21073.84
05:57:10|21073.84
05:57:11|21073.84
05:57:12|21073.84
05:57:13|21073.84
05:57:14|21073.84
05:57:15|21073.84
05:57:16|21073.84
05:57:17|21073.84
05:57:18|21073.84
05:57:20|21073.84
05:57:21|21073.84
05:57:22|21073.84
05:57:24|21073.84
05:57:25|21073.84
05:57:25|21073.84
05:57:27|21073.84
05:57:28|21073.84
05:57:29|21073.84
05:57:30|21075.49
05:57:31|21075.49
05:57:31|21075.49
05:57:33|21075.49
05:57:34|21075.49
05:57:35|21075.49
05:57:36|21075.49
05:57:37|21075.49
05:57:38|21075.49
05:57:39|21075.49
05:57:40|21075.49
05:57:42|21074.95
05:57:42|21074.95
05:57:43|21074.95
05:57:44|21074.95
05:57:45|21074.95
05:57:46|21074.95
05:57:47|21074.95
05:57:48|21074.95
05:57:49|21070.01
05:57:51|21070.01
05:57:51|21073.58
05:57:52|21070.
05:57:53|21070.
05:57:54|21070.
05:57:55|21070.
05:57:56|21070.
05:57:57|21070.
05:57:58|21075.59
05:57:59|21075.59
05:58:00|21075.59
05:58:02|21075.59
05:58:03|21075.59
05:58:04|21075.59
05:58:05|21076.79
05:58:06|21076.79
05:58:07|21077.77
05:58:08|21077.77
05:58:09|21077.89
05:58:10|21074.08
05:58:11|21077.89
05:58:13|21077.89
05:58:14|21077.89
05:58:14|21077.89
05:58:16|21077.89
05:58:17|21077.89
05:58:18|21077.89
05:58:20|21077.89
05:58:20|21077.89
05:58:22|21080.92
05:58:24|21080.86
05:58:25|21080.86
05:58:26|21080.86
05:58:27|21080.86
05:58:28|21080.86
05:58:29|21080.86
05:58:30|21080.86
05:58:31|21080.86
05:58:32|21080.86
05:58:33|21080.86
05:58:35|21080.86
05:58:36|21080.86
05:58:37|21080.86
05:58:38|21080.86
05:58:39|21080.86
05:58:40|21080.86
05:58:41|21080.86
05:58:42|21080.86
05:58:44|21080.86
05:58:44|21080.86
05:58:45|21074.72
05:58:46|21074.72
05:58:47|21074.72
05:58:48|21074.72
05:58:49|21071.86
05:58:50|21071.85
05:58:51|21071.85
05:58:52|21071.85
05:58:53|21071.85
05:58:54|21071.85
05:58:55|21071.85
05:58:57|21071.85
05:58:57|21071.85
05:58:58|21071.85
05:58:59|21071.85
05:59:00|21071.85
05:59:01|21071.85
05:59:02|21070.
05:59:03|21070.
05:59:04|21070.
05:59:05|21068.18
05:59:06|21068.18
05:59:08|21068.18
05:59:08|21068.18
05:59:09|21068.18
05:59:10|21068.18
05:59:11|21068.18
05:59:13|21068.18
05:59:14|21072.27
05:59:14|21072.27
05:59:15|21072.27
05:59:17|21072.27
05:59:17|21072.27
05:59:19|21072.27
05:59:21|21072.27
05:59:22|21072.27
05:59:23|21072.27
05:59:23|21072.27
05:59:25|21072.27
05:59:26|21072.27
05:59:27|21072.27
05:59:29|21072.27
05:59:30|21072.27
05:59:31|21072.37
05:59:32|21072.37
05:59:33|21072.37
05:59:33|21072.37
05:59:35|21072.37
05:59:35|21072.37
05:59:37|21072.37
05:59:38|21072.37
05:59:39|21072.37
05:59:40|21072.37
05:59:41|21072.37
05:59:42|21072.37
05:59:43|21072.37
05:59:44|21072.37
05:59:45|21072.37
05:59:46|21072.37
05:59:46|21075.41
05:59:48|21075.41
05:59:48|21075.41
05:59:50|21072.47
05:59:50|21072.48
05:59:52|21072.48
05:59:54|21072.48
05:59:54|21072.48
05:59:55|21072.48
05:59:56|21072.48
05:59:57|21074.49
05:59:58|21074.49
05:59:59|21074.49
06:00:01|21074.49
06:00:01|21074.49
06:00:02|21074.49
06:00:03|21068.55
06:00:04|21068.55
06:00:06|21068.55
06:00:06|21065.48
06:00:07|21067.09
06:00:08|21067.09
06:00:09|21074.87
06:00:11|21074.87
06:00:11|21074.87
06:00:12|21074.87
06:00:13|21076.68
06:00:14|21076.68
06:00:16|21076.68
06:00:17|21075.39
06:00:17|21075.39
06:00:18|21083.01
06:00:20|21083.01
06:00:21|21078.46
06:00:22|21078.46
06:00:24|21078.46
06:00:25|21078.46
06:00:26|21078.77
06:00:28|21078.77
06:00:29|21082.02
06:00:30|21079.81
06:00:31|21080.8
06:00:31|21079.32
06:00:32|21080.94
06:00:34|21081.87
06:00:35|21082.96
06:00:36|21082.96
06:00:37|21082.96
06:00:38|21082.74
06:00:39|21082.74
06:00:40|21082.64
06:00:41|21082.64
06:00:42|21082.64
06:00:43|21082.64
06:00:44|21082.64
06:00:45|21082.64
06:00:46|21082.64
06:00:47|21082.64
06:00:48|21092.92
06:00:49|21085.94
06:00:50|21085.94
06:00:51|21082.94
06:00:52|21082.94
06:00:53|21079.49
06:00:54|21077.43
06:00:55|21076.36
06:00:56|21076.36
06:00:57|21067.11
06:00:58|21067.11
06:00:59|21068.73
06:01:00|21068.78
06:01:01|21067.33
06:01:02|21067.33
06:01:03|21067.33
06:01:04|21067.33
06:01:05|21067.33
06:01:06|21067.33
06:01:07|21069.23
06:01:08|21069.23
06:01:09|21069.23
06:01:10|21069.23
06:01:11|21065.48
06:01:12|21065.48
06:01:13|21065.48
06:01:14|21065.48
06:01:15|21065.48
06:01:16|21065.48
06:01:17|21065.48
06:01:18|21063.68
06:01:19|21067.33
06:01:20|21067.33
06:01:22|21067.33
06:01:23|21067.33
06:01:24|21067.33
06:01:26|21067.33
06:01:27|21067.33
06:01:28|21067.33
06:01:30|21064.01
06:01:30|21064.05
06:01:32|21064.5
06:01:33|21061.2
06:01:34|21061.2
06:01:35|21061.2
06:01:36|21061.2
06:01:37|21061.2
06:01:38|21061.2
06:01:39|21061.2
06:01:40|21061.2
06:01:41|21061.2
06:01:42|21061.2
06:01:43|21061.2
06:01:44|21061.2
06:01:45|21061.2
06:01:46|21057.56
06:01:47|21057.56
06:01:48|21059.28
06:01:49|21058.79
06:01:50|21058.91
06:01:51|21060.14
06:01:52|21060.14
06:01:53|21060.14
06:01:54|21060.14
06:01:55|21060.14
06:01:56|21060.14
06:01:57|21060.14
06:01:58|21060.14
06:01:59|21060.14
06:02:00|21057.22
06:02:01|21057.22
06:02:02|21057.22
06:02:03|21057.22
06:02:04|21057.22
06:02:05|21057.22
06:02:06|21057.22
06:02:07|21057.22
06:02:08|21057.22
06:02:09|21057.22
06:02:10|21057.22
06:02:12|21060.79
06:02:12|21060.79
06:02:13|21060.79
06:02:15|21057.63
06:02:16|21057.63
06:02:17|21057.63
06:02:17|21060.53
06:02:18|21060.53
06:02:19|21060.53
06:02:20|21060.32
06:02:22|21060.32
06:02:24|21051.94
06:02:25|21056.64
06:02:27|21061.6
06:02:27|21061.6
06:02:28|21061.6
06:02:30|21060.69
06:02:31|21060.69
06:02:32|21060.69
06:02:33|21060.69
06:02:34|21060.69
06:02:36|21060.69
06:02:36|21060.69
06:02:38|21060.69
06:02:38|21060.69
06:02:39|21060.69
06:02:40|21060.69
06:02:41|21060.69
06:02:42|21060.69
06:02:43|21062.18
06:02:44|21062.18
06:02:45|21062.18
06:02:46|21057.21
06:02:47|21057.21
06:02:48|21057.21
06:02:49|21057.21
06:02:50|21057.21
06:02:51|21062.18
06:02:52|21062.18
06:02:54|21062.18
06:02:54|21062.18
06:02:55|21062.18
06:02:56|21062.18
06:02:57|21062.18
06:02:58|21062.18
06:02:59|21062.18
06:03:01|21062.18
06:03:02|21062.18
06:03:03|21062.18
06:03:04|21062.18
06:03:05|21062.18
06:03:07|21062.18
06:03:07|21062.18
06:03:09|21062.18
06:03:09|21062.18
06:03:11|21062.18
06:03:12|21062.18
06:03:12|21050.45
06:03:14|21058.79
06:03:15|21060.69
06:03:16|21060.69
06:03:17|21060.69
06:03:18|21060.69
06:03:18|21060.69
06:03:19|21063.6
06:03:21|21063.6
06:03:22|21063.6
06:03:24|21063.6
06:03:25|21060.38
06:03:27|21060.38
06:03:28|21060.38
06:03:28|21060.38
06:03:30|21060.38
06:03:30|21057.21
06:03:32|21057.21
06:03:33|21057.21
06:03:34|21057.21
06:03:35|21057.21
06:03:36|21057.21
06:03:37|21057.21
06:03:38|21057.21
06:03:39|21057.21
06:03:40|21059.75
06:03:42|21059.75
06:03:42|21059.79
06:03:44|21059.79
06:03:44|21059.79
06:03:45|21059.79
06:03:46|21059.79
06:03:47|21059.79
06:03:49|21059.79
06:03:49|21059.79
06:03:50|21059.79
06:03:51|21059.79
06:03:52|21059.79
06:03:54|21059.79
06:03:55|21059.79
06:03:55|21059.79
06:03:56|21059.79
06:03:57|21059.79
06:03:58|21059.79
06:03:59|21059.79
06:04:00|21059.79
06:04:02|21059.51
06:04:02|21059.51
06:04:03|21060.22
06:04:04|21061.39
06:04:05|21061.23
06:04:07|21060.42
06:04:07|21062.26
06:04:09|21064.69
06:04:10|21064.69
06:04:10|21064.69
06:04:12|21059.
06:04:12|21059.
06:04:14|21059.
06:04:15|21062.31
06:04:16|21055.24
06:04:17|21055.24
06:04:18|21055.24
06:04:19|21055.24
06:04:20|21055.24
06:04:21|21055.24
06:04:22|21055.24
06:04:23|21055.24
06:04:25|21055.24
06:04:26|21055.24
06:04:28|21055.24
06:04:29|21055.24
06:04:30|21055.24
06:04:31|21055.24
06:04:32|21055.24
06:04:33|21055.24
06:04:34|21055.24
06:04:35|21053.15
06:04:36|21053.15
06:04:37|21053.11
06:04:39|21052.09
06:04:39|21052.09
06:04:41|21052.09
06:04:42|21052.09
06:04:43|21052.09
06:04:45|21052.09
06:04:46|21052.09
06:04:47|21054.46
06:04:48|21054.46
06:04:49|21054.46
06:04:50|21054.46
06:04:51|21054.46
06:04:52|21054.46
06:04:53|21057.14
06:04:54|21057.14
06:04:55|21057.14
06:04:56|21057.14
06:04:57|21057.14
06:04:58|21057.14
06:04:59|21057.14
06:05:00|21057.14
06:05:01|21057.14
06:05:02|21057.14
06:05:03|21057.14
06:05:04|21057.14
06:05:06|21057.14
06:05:07|21057.14
06:05:08|21054.36
06:05:08|21054.36
06:05:10|21050.52
06:05:11|21050.52
06:05:12|21050.52
06:05:12|21050.52
06:05:13|21055.5
06:05:14|21055.5
06:05:15|21055.5
06:05:18|21055.5
06:05:19|21051.02
06:05:20|21051.02
06:05:21|21050.45
06:05:22|21050.45
06:05:23|21050.45
06:05:24|21050.45
06:05:26|21053.85
06:05:27|21053.85
06:05:29|21053.85
06:05:30|21053.75
06:05:32|21053.75
06:05:33|21059.99
06:05:34|21059.23
06:05:35|21059.23
06:05:37|21061.67
06:05:38|21061.67
06:05:39|21061.67
06:05:40|21061.67
06:05:41|21061.67
06:05:42|21061.67
06:05:42|21061.67
06:05:43|21061.67
06:05:45|21061.67
06:05:46|21061.67
06:05:47|21061.67
06:05:48|21061.67
06:05:49|21061.67
06:05:50|21061.67
06:05:51|21061.67
06:05:51|21061.69
06:05:52|21061.69
06:05:53|21061.69
06:05:55|21061.69
06:05:56|21055.16
06:05:57|21054.36
06:05:58|21054.36
06:05:59|21054.36
06:06:00|21054.36
06:06:01|21053.85
06:06:02|21053.85
06:06:03|21053.85
06:06:04|21053.85
06:06:05|21053.85
06:06:07|21047.68
06:06:07|21047.68
06:06:08|21047.68
06:06:09|21047.68
06:06:10|21047.68
06:06:12|21047.68
06:06:12|21047.68
06:06:13|21047.68
06:06:14|21047.68
06:06:15|21047.68
06:06:16|21052.45
06:06:17|21052.45
06:06:18|21050.08
06:06:19|21050.08
06:06:21|21050.05
06:06:22|21051.25
06:06:23|21050.4
06:06:24|21053.78
06:06:24|21053.78
06:06:27|21050.4
06:06:28|21048.3
06:06:29|21048.3
06:06:30|21048.4
06:06:32|21043.48
06:06:33|21043.48
06:06:34|21043.48
06:06:35|21043.24
06:06:36|21043.24
06:06:37|21043.24
06:06:38|21047.56
06:06:39|21047.56
06:06:40|21047.56
06:06:42|21047.56
06:06:43|21047.56
06:06:44|21047.56
06:06:45|21047.56
06:06:46|21047.56
06:06:47|21047.56
06:06:48|21047.56
06:06:49|21047.56
06:06:50|21047.55
06:06:51|21047.88
06:06:52|21047.88
06:06:53|21047.88
06:06:55|21047.88
06:06:55|21047.88
06:06:56|21047.88
06:06:57|21047.88
06:06:58|21049.66
06:06:59|21049.71
06:07:00|21049.71
06:07:01|21049.71
06:07:02|21049.71
06:07:03|21049.57
06:07:05|21049.57
06:07:05|21047.15
06:07:06|21047.15
06:07:08|21046.98
06:07:09|21047.88
06:07:10|21047.88
06:07:11|21047.88
06:07:12|21047.88
06:07:13|21052.24
06:07:14|21052.24
06:07:15|21052.24
06:07:16|21052.28
06:07:17|21052.28
06:07:18|21052.28
06:07:19|21052.28
06:07:20|21052.28
06:07:21|21052.28
06:07:22|21052.28
06:07:23|21049.66
06:07:24|21049.66
06:07:25|21049.66
06:07:26|21047.68
06:07:28|21047.68
06:07:29|21047.68
06:07:31|21047.58
06:07:32|21047.58
06:07:33|21047.58
06:07:34|21046.46
06:07:35|21046.46
06:07:36|21053.39
06:07:37|21054.93
06:07:38|21054.93
06:07:40|21052.77
06:07:41|21052.77
06:07:41|21052.77
06:07:42|21055.67
06:07:43|21055.67
06:07:44|21055.67
06:07:46|21055.67
06:07:46|21055.67
06:07:48|21055.67
06:07:48|21055.67
06:07:49|21055.92
06:07:50|21055.92
06:07:52|21055.92
06:07:53|21051.27
06:07:54|21051.27
06:07:55|21051.27
06:07:56|21051.27
06:07:57|21051.27
06:07:58|21051.27
06:07:59|21053.14
06:08:00|21053.14
06:08:01|21053.14
06:08:02|21053.14
06:08:04|21049.94
06:08:04|21049.94
06:08:05|21049.94
06:08:07|21049.94
06:08:07|21051.61
06:08:09|21051.61
06:08:09|21051.61
06:08:10|21051.61
06:08:11|21051.61
06:08:13|21051.61
06:08:14|21051.61
06:08:15|21051.61
06:08:16|21051.61
06:08:17|21051.61
06:08:18|21051.61
06:08:19|21051.61
06:08:20|21051.61
06:08:21|21051.61
06:08:22|21047.96
06:08:23|21047.96
06:08:24|21047.96
06:08:25|21047.96
06:08:26|21047.96
06:08:27|21053.54
06:08:29|21053.54
06:08:30|21054.57
06:08:32|21054.57
06:08:33|21054.57
06:08:34|21054.57
06:08:36|21054.57
06:08:36|21054.57
06:08:37|21054.57
06:08:38|21054.57
06:08:39|21054.57
06:08:40|21054.57
06:08:41|21054.57
06:08:42|21054.57
06:08:43|21052.41
06:08:44|21052.41
06:08:45|21052.41
06:08:46|21052.41
06:08:47|21052.41
06:08:48|21052.41
06:08:49|21052.41
06:08:50|21052.41
06:08:51|21052.41
06:08:52|21052.41
06:08:53|21052.41
06:08:54|21052.41
06:08:56|21052.25
06:08:57|21052.25
06:08:57|21051.2
06:08:59|21051.2
06:08:59|21051.2
06:09:01|21051.2
06:09:02|21049.67
06:09:03|21049.67
06:09:04|21049.67
06:09:05|21051.76
06:09:06|21051.52
06:09:07|21051.52
06:09:08|21051.52
06:09:09|21051.52
06:09:10|21047.56
06:09:11|21047.56
06:09:12|21047.56
06:09:13|21047.56
06:09:14|21047.56
06:09:15|21047.56
06:09:16|21047.56
06:09:17|21047.56
06:09:18|21050.2
06:09:19|21051.09
06:09:20|21051.09
06:09:21|21051.09
06:09:22|21050.71
06:09:23|21050.71
06:09:24|21050.71
06:09:25|21050.71
06:09:26|21050.71
06:09:27|21051.14
06:09:29|21056.65
06:09:31|21056.87
06:09:31|21060.
06:09:33|21061.35
06:09:35|21057.81
06:09:35|21057.81
06:09:37|21063.62
06:09:38|21063.62
06:09:39|21063.62
06:09:41|21063.62
06:09:42|21063.62
06:09:43|21059.06
06:09:44|21063.7
06:09:45|21063.7
06:09:46|21063.7
06:09:47|21063.7
06:09:48|21063.7
06:09:49|21063.7
06:09:50|21062.9
06:09:51|21062.9
06:09:53|21062.9
06:09:54|21062.9
06:09:55|21062.9
06:09:56|21062.9
06:09:56|21062.9
06:09:59|21062.9
06:09:59|21062.9
06:10:01|21052.41
06:10:02|21052.41
06:10:02|21052.41
06:10:04|21052.41
06:10:05|21052.41
06:10:06|21052.41
06:10:07|21052.41
06:10:08|21058.88
06:10:10|21058.88
06:10:10|21058.88
06:10:11|21058.88
06:10:12|21058.88
06:10:13|21058.88
06:10:15|21050.96
06:10:15|21055.97
06:10:17|21055.97
06:10:18|21055.97
06:10:19|21055.97
06:10:20|21055.97
06:10:20|21055.97
06:10:22|21050.7
06:10:23|21050.7
06:10:24|21050.7
06:10:25|21050.7
06:10:26|21050.7
06:10:27|21055.96
06:10:28|21055.96
06:10:28|21055.96
06:10:30|21055.96
06:10:32|21055.91
06:10:33|21050.24
06:10:33|21050.24
06:10:35|21050.24
06:10:36|21050.24
06:10:36|21050.24
06:10:38|21050.24
06:10:39|21050.24
06:10:40|21057.29
06:10:41|21057.29
06:10:42|21057.29
06:10:43|21057.29
06:10:44|21057.29
06:10:46|21057.29
06:10:46|21057.29
06:10:47|21057.29
06:10:48|21057.29
06:10:49|21057.29
06:10:50|21057.29
06:10:51|21057.29
06:10:52|21057.29
06:10:53|21057.29
06:10:54|21057.24
06:10:55|21057.24
06:10:56|21057.24
06:10:57|21057.24
06:10:58|21057.24
06:10:59|21057.24
06:11:00|21057.24
06:11:01|21057.24
06:11:03|21050.
06:11:04|21045.36
06:11:05|21045.36
06:11:05|21045.36
06:11:07|21045.36
06:11:08|21045.36
06:11:09|21045.36
06:11:09|21045.36
06:11:10|21045.36
06:11:12|21045.36
06:11:13|21045.36
06:11:14|21053.78
06:11:15|21057.22
06:11:16|21057.22
06:11:17|21057.22
06:11:18|21057.22
06:11:19|21057.22
06:11:20|21057.22
06:11:21|21049.35
06:11:22|21049.35
06:11:23|21049.35
06:11:24|21049.35
06:11:25|21049.35
06:11:26|21049.35
06:11:27|21049.35
06:11:28|21049.35
06:11:29|21049.35
06:11:30|21049.35
06:11:32|21049.35
06:11:32|21049.35
06:11:34|21049.35
06:11:35|21057.17
06:11:36|21057.17
06:11:37|21057.17
06:11:38|21057.17
06:11:40|21057.17
06:11:40|21057.17
06:11:41|21057.17
06:11:43|21057.18
06:11:44|21057.18
06:11:45|21057.18
06:11:46|21057.09
06:11:47|21057.09
06:11:48|21057.09
06:11:49|21057.09
06:11:50|21057.09
06:11:51|21057.09
06:11:52|21057.09
06:11:53|21057.09
06:11:54|21057.09
06:11:55|21057.09
06:11:56|21048.65
06:11:58|21048.65
06:11:59|21048.65
06:11:59|21048.65
06:12:00|21048.65
06:12:02|21048.65
06:12:03|21048.65
06:12:03|21048.65
06:12:05|21048.65
06:12:06|21048.65
06:12:07|21050.98
06:12:07|21051.34
06:12:09|21051.34
06:12:10|21051.34
06:12:11|21051.34
06:12:11|21051.34
06:12:13|21051.34
06:12:14|21043.61
06:12:15|21048.32
06:12:16|21043.
06:12:17|21046.5
06:12:19|21046.56
06:12:19|21046.56
06:12:20|21046.56
06:12:22|21046.56
06:12:23|21046.56
06:12:23|21046.56
06:12:25|21046.56
06:12:26|21046.56
06:12:27|21052.53
06:12:28|21052.59
06:12:29|21056.35
06:12:30|21056.35
06:12:31|21056.35
06:12:33|21056.35
06:12:33|21056.35
06:12:36|21056.35
06:12:37|21056.35
06:12:39|21056.35
06:12:39|21056.35
06:12:40|21056.35
06:12:42|21054.93
06:12:44|21054.93
06:12:45|21054.93
06:12:46|21054.93
06:12:48|21054.93
06:12:48|21054.93
06:12:49|21054.93
06:12:50|21054.93
06:12:51|21055.23
06:12:53|21055.24
06:12:54|21055.24
06:12:56|21055.24
06:12:56|21055.24
06:12:58|21055.24
06:12:59|21055.24
06:12:59|21055.24
06:13:00|21055.24
06:13:01|21055.24
06:13:03|21055.24
06:13:03|21055.24
06:13:04|21055.24
06:13:06|21055.24
06:13:07|21055.24
06:13:08|21055.24
06:13:09|21055.24
06:13:10|21055.24
06:13:10|21051.26
06:13:11|21051.26
06:13:13|21046.35
06:13:14|21046.35
06:13:15|21050.68
06:13:16|21050.68
06:13:17|21050.68
06:13:18|21050.68
06:13:19|21050.68
06:13:20|21050.68
06:13:21|21050.68
06:13:22|21050.68
06:13:23|21055.16
06:13:24|21055.16
06:13:25|21058.4
06:13:26|21058.4
06:13:27|21060.
06:13:28|21060.
06:13:29|21060.
06:13:30|21060.
06:13:32|21060.
06:13:33|21060.
06:13:35|21060.
06:13:36|21055.88
06:13:37|21055.88
06:13:38|21055.88
06:13:39|21055.88
06:13:40|21055.88
06:13:42|21055.88
06:13:42|21055.88
06:13:43|21055.88
06:13:45|21055.88
06:13:45|21055.88
06:13:47|21055.88
06:13:48|21055.88
06:13:48|21055.88
06:13:49|21055.88
06:13:51|21055.88
06:13:51|21055.88
06:13:53|21055.88
06:13:54|21055.88
06:13:54|21055.88
06:13:55|21055.88
06:13:56|21055.88
06:13:57|21055.88
06:13:59|21055.88
06:14:00|21055.88
06:14:00|21055.88
06:14:02|21055.88
06:14:03|21055.88
06:14:04|21055.88
06:14:05|21055.88
06:14:06|21055.88
06:14:07|21055.88
06:14:08|21055.88
06:14:09|21055.88
06:14:10|21055.88
06:14:11|21055.88
06:14:13|21055.88
06:14:13|21055.88
06:14:15|21055.88
06:14:15|21055.88
06:14:16|21055.88
06:14:18|21055.88
06:14:18|21055.88
06:14:19|21055.88
06:14:20|21055.88
06:14:21|21055.88
06:14:23|21055.88
06:14:23|21054.27
06:14:24|21054.27
06:14:25|21054.27
06:14:27|21054.27
06:14:27|21060.
06:14:28|21060.
06:14:29|21060.
06:14:31|21056.56
06:14:32|21056.56
06:14:33|21056.56
06:14:35|21056.56
06:14:36|21055.62
06:14:37|21055.62
06:14:38|21055.62
06:14:40|21055.62
06:14:40|21055.62
06:14:42|21055.62
06:14:43|21055.62
06:14:44|21055.62
06:14:44|21055.62
06:14:46|21055.62
06:14:47|21055.62
06:14:48|21058.85
06:14:48|21058.85
06:14:50|21058.85
06:14:50|21058.85
06:14:52|21058.85
06:14:54|21058.85
06:14:54|21058.85
06:14:56|21058.85
06:14:56|21058.85
06:14:58|21058.85
06:14:58|21060.07
06:15:00|21060.07
06:15:01|21060.07
06:15:03|21060.07
06:15:03|21060.07
06:15:04|21060.07
06:15:05|21060.07
06:15:06|21060.07
06:15:08|21060.07
06:15:09|21060.07
06:15:10|21060.07
06:15:11|21060.07
06:15:12|21060.07
06:15:13|21060.07
06:15:15|21060.07
06:15:15|21060.07
06:15:16|21060.07
06:15:17|21060.07
06:15:18|21060.07
06:15:19|21060.07
06:15:20|21060.07
06:15:21|21060.07
06:15:22|21060.07
06:15:23|21060.07
06:15:24|21060.07
06:15:25|21050.48
06:15:26|21050.48
06:15:27|21050.48
06:15:28|21050.48
06:15:29|21050.48
06:15:30|21050.48
06:15:31|21050.48
06:15:32|21050.48
06:15:33|21050.48
06:15:35|21050.48
06:15:37|21050.48
06:15:38|21050.48
06:15:39|21053.7
06:15:40|21053.7
06:15:41|21053.7
06:15:42|21053.7
06:15:43|21053.7
06:15:44|21053.71
06:15:45|21056.35
06:15:46|21056.35
06:15:47|21056.35
06:15:48|21056.35
06:15:49|21056.35
06:15:51|21053.73
06:15:52|21053.73
06:15:52|21053.73
06:15:54|21056.18
06:15:55|21056.18
06:15:56|21056.18
06:15:57|21056.18
06:15:58|21056.18
06:15:59|21056.18
06:16:00|21056.18
06:16:01|21056.18
06:16:02|21056.18
06:16:04|21058.01
06:16:05|21060.81
06:16:05|21060.81
06:16:06|21060.81
06:16:07|21060.81
06:16:09|21060.81
06:16:09|21060.81
06:16:10|21060.81
06:16:11|21060.81
06:16:13|21060.81
06:16:14|21060.81
06:16:15|21060.81
06:16:16|21060.81
06:16:17|21060.81
06:16:18|21060.81
06:16:19|21060.81
06:16:20|21060.81
06:16:21|21060.81
06:16:22|21060.81
06:16:23|21060.81
06:16:24|21060.81
06:16:25|21060.81
06:16:26|21058.26
06:16:27|21058.26
06:16:28|21058.26
06:16:29|21058.26
06:16:31|21058.26
06:16:31|21058.26
06:16:33|21058.26
06:16:34|21058.26
06:16:34|21058.26
06:16:36|21058.26
06:16:37|21058.26
06:16:38|21058.26
06:16:39|21058.26
06:16:40|21058.26
06:16:41|21058.26
06:16:42|21058.26
06:16:43|21058.26
06:16:44|21058.26
06:16:45|21058.26
06:16:46|21058.26
06:16:47|21058.26
06:16:48|21058.26
06:16:49|21058.26
06:16:50|21058.26
06:16:52|21058.26
06:16:52|21058.26
06:16:53|21058.26
06:16:55|21058.26
06:16:56|21063.83
06:16:57|21063.83
06:16:58|21063.83
06:16:59|21063.83
06:17:00|21063.83
06:17:01|21063.83
06:17:02|21063.83
06:17:03|21063.83
06:17:04|21063.83
06:17:05|21063.83
06:17:07|21063.83
06:17:07|21063.83
06:17:09|21063.83
06:17:10|21063.83
06:17:12|21061.3
06:17:13|21061.3
06:17:14|21061.3
06:17:15|21061.3
06:17:16|21061.3
06:17:17|21061.3
06:17:18|21061.3
06:17:19|21061.3
06:17:20|21061.3
06:17:21|21061.3
06:17:22|21061.3
06:17:23|21061.3
06:17:24|21061.3
06:17:24|21061.3
06:17:26|21061.3
06:17:27|21061.3
06:17:28|21061.3
06:17:29|21061.3
06:17:30|21061.3
06:17:31|21057.27
06:17:32|21057.27
06:17:33|21057.27
06:17:34|21057.27
06:17:35|21057.27
06:17:36|21057.27
06:17:36|21057.27
06:17:39|21057.27
06:17:39|21057.27
06:17:40|21057.27
06:17:41|21057.27
06:17:42|21057.27
06:17:43|21062.73
06:17:44|21062.73
06:17:46|21062.73
06:17:48|21062.43
06:17:49|21063.75
06:17:50|21065.76
06:17:51|21065.76
06:17:52|21065.76
06:17:53|21065.76
06:17:54|21065.76
06:17:56|21065.76
06:17:56|21065.76
06:17:57|21065.76
06:17:58|21062.52
06:17:59|21062.59
06:18:00|21062.59
06:18:01|21062.59
06:18:02|21062.59
06:18:03|21062.59
06:18:04|21062.59
06:18:06|21062.59
06:18:07|21062.59
06:18:08|21060.65
06:18:09|21060.65
06:18:10|21060.65
06:18:11|21060.65
06:18:12|21060.65
06:18:13|21060.65
06:18:14|21060.65
06:18:14|21064.12
06:18:16|21064.12
06:18:17|21064.12
06:18:18|21064.12
06:18:19|21064.12
06:18:20|21064.12
06:18:21|21064.12
06:18:22|21064.12
06:18:22|21064.12
06:18:24|21064.12
06:18:25|21060.53
06:18:26|21060.53
06:18:27|21060.53
06:18:27|21060.53
06:18:29|21059.95
06:18:30|21059.95
06:18:30|21059.95
06:18:32|21059.95
06:18:33|21059.95
06:18:33|21059.95
06:18:35|21059.95
06:18:36|21059.95
06:18:37|21064.87
06:18:39|21064.87
06:18:39|21064.87
06:18:40|21064.87
06:18:42|21064.87
06:18:43|21064.87
06:18:44|21064.87
06:18:45|21064.87
06:18:46|21064.87
06:18:47|21064.87
06:18:48|21064.87
06:18:49|21064.87
06:18:50|21065.99
06:18:52|21072.15
06:18:52|21072.15
06:18:54|21072.15
06:18:54|21071.34
06:18:56|21071.34
06:18:56|21071.34
06:18:57|21071.29
06:18:58|21071.28
06:19:00|21071.28
06:19:01|21071.28
06:19:02|21071.28
06:19:02|21071.34
06:19:04|21071.34
06:19:05|21071.34
06:19:06|21071.34
06:19:07|21071.34
06:19:08|21071.34
06:19:09|21071.34
06:19:10|21071.34
06:19:11|21071.34
06:19:12|21071.34
06:19:13|21071.34
06:19:15|21071.34
06:19:15|21071.34
06:19:17|21071.34
06:19:18|21071.34
06:19:18|21071.34
06:19:20|21071.34
06:19:20|21071.34
06:19:21|21071.34
06:19:23|21071.34
06:19:23|21071.34
06:19:24|21071.34
06:19:25|21071.34
06:19:27|21071.82
06:19:27|21071.87
06:19:29|21073.24
06:19:30|21073.24
06:19:30|21073.24
06:19:31|21073.24
06:19:33|21073.24
06:19:34|21073.24
06:19:34|21073.24
06:19:35|21073.24
06:19:36|21073.24
06:19:38|21075.24
06:19:39|21075.24
06:19:41|21075.24
06:19:42|21075.25
06:19:43|21075.25
06:19:45|21075.33
06:19:47|21076.23
06:19:47|21076.23
06:19:48|21076.23
06:19:49|21076.23
06:19:50|21076.23
06:19:51|21076.23
06:19:52|21076.23
06:19:53|21076.23
06:19:54|21076.23
06:19:56|21076.23
06:19:57|21076.23
06:19:58|21075.79
06:19:59|21072.54
06:20:00|21072.54
06:20:01|21072.54
06:20:02|21072.54
06:20:03|21072.54
06:20:04|21072.54
06:20:05|21072.
06:20:06|21071.64
06:20:07|21071.64
06:20:08|21071.64
06:20:09|21071.64
06:20:10|21071.64
06:20:11|21071.64
06:20:12|21071.64
06:20:13|21071.64
06:20:14|21071.64
06:20:15|21071.64
06:20:16|21071.64
06:20:17|21071.64
06:20:18|21071.64
06:20:19|21071.64
06:20:20|21071.64
06:20:21|21071.64
06:20:22|21071.64
06:20:23|21071.64
06:20:24|21071.64
06:20:25|21069.59
06:20:26|21069.59
06:20:27|21069.59
06:20:28|21073.95
06:20:29|21073.95
06:20:30|21073.95
06:20:31|21073.95
06:20:32|21073.95
06:20:33|21074.05
06:20:34|21074.05
06:20:36|21074.11
06:20:37|21074.11
06:20:37|21074.11
06:20:39|21074.11
06:20:40|21076.92
06:20:42|21076.92
06:20:42|21076.92
06:20:44|21076.92
06:20:46|21076.92
06:20:48|21076.92
06:20:48|21070.99
06:20:49|21070.99
06:20:50|21070.99
06:20:52|21070.99
06:20:53|21070.99
06:20:55|21070.99
06:20:55|21070.99
06:20:56|21070.99
06:20:57|21070.99
06:20:58|21070.99
06:20:59|21070.99
06:21:00|21074.1
06:21:01|21074.1
06:21:02|21074.1
06:21:04|21071.05
06:21:05|21071.05
06:21:06|21071.05
06:21:07|21071.05
06:21:08|21071.05
06:21:09|21071.05
06:21:10|21071.05
06:21:10|21071.05
06:21:12|21071.05
06:21:13|21071.05
06:21:14|21071.05
06:21:15|21071.05
06:21:17|21071.05
06:21:17|21071.05
06:21:18|21071.05
06:21:19|21071.05
06:21:20|21071.05
06:21:21|21071.05
06:21:22|21071.05
06:21:24|21071.05
06:21:24|21071.05
06:21:25|21071.05
06:21:26|21071.05
06:21:27|21071.05
06:21:28|21071.05
06:21:29|21071.05
06:21:30|21071.05
06:21:31|21071.05
06:21:32|21071.05
06:21:33|21071.05
06:21:34|21071.05
06:21:35|21072.69
06:21:36|21072.69
06:21:37|21072.69
06:21:38|21072.69
06:21:39|21072.69
06:21:41|21072.69
06:21:42|21072.69
06:21:44|21072.64
06:21:45|21072.64
06:21:47|21072.69
06:21:47|21072.69
06:21:49|21072.69
06:21:50|21072.69
06:21:50|21072.69
06:21:52|21072.69
06:21:53|21072.75
06:21:53|21072.75
06:21:54|21072.74
06:21:56|21072.74
06:21:57|21072.74
06:21:58|21072.74
06:21:58|21072.74
06:22:00|21072.74
06:22:00|21072.74
06:22:01|21072.69
06:22:02|21072.69
06:22:03|21072.69
06:22:05|21072.69
06:22:05|21072.69
06:22:06|21072.69
06:22:08|21072.69
06:22:08|21072.69
06:22:10|21072.69
06:22:11|21072.69
06:22:12|21072.69
06:22:13|21072.69
06:22:14|21072.69
06:22:15|21072.69
06:22:16|21073.86
06:22:17|21073.86
06:22:18|21073.15
06:22:19|21073.14
06:22:20|21073.14
06:22:21|21073.14
06:22:22|21073.14
06:22:23|21073.37
06:22:24|21072.9
06:22:25|21072.88
06:22:26|21072.88
06:22:27|21072.88
06:22:28|21071.34
06:22:29|21071.34
06:22:30|21071.34
06:22:31|21071.32
06:22:32|21066.94
06:22:33|21066.94
06:22:34|21066.94
06:22:35|21066.94
06:22:36|21066.94
06:22:37|21066.94
06:22:38|21066.94
06:22:39|21071.13
06:22:40|21071.18
06:22:41|21071.18
06:22:42|21066.96
06:22:43|21066.96
06:22:45|21066.96
06:22:46|21065.16
06:22:47|21063.42
06:22:48|21063.42
06:22:48|21068.2
06:22:50|21068.19
06:22:51|21068.13
06:22:52|21068.13
06:22:54|21060.14
06:22:55|21063.53
06:22:56|21060.
06:22:57|21060.
06:22:58|21060.
06:23:00|21055.07
06:23:01|21055.07
06:23:02|21055.07
06:23:03|21055.07
06:23:04|21055.07
06:23:06|21055.07
06:23:07|21055.07
06:23:07|21055.07
06:23:09|21055.07
06:23:10|21055.07
06:23:11|21055.07
06:23:13|21055.07
06:23:14|21055.07
06:23:15|21055.07
06:23:16|21055.07
06:23:17|21055.07
06:23:18|21057.15
06:23:19|21057.15
06:23:20|21057.15
06:23:21|21057.15
06:23:22|21057.15
06:23:23|21057.15
06:23:24|21057.15
06:23:25|21057.15
06:23:26|21057.15
06:23:27|21057.15
06:23:28|21057.15
06:23:29|21057.15
06:23:30|21056.98
06:23:31|21057.67
06:23:32|21060.15
06:23:33|21060.15
06:23:34|21060.15
06:23:35|21060.15
06:23:36|21060.15
06:23:37|21060.15
06:23:38|21060.15
06:23:39|21061.84
06:23:40|21061.84
06:23:41|21061.84
06:23:42|21064.58
06:23:44|21064.58
06:23:45|21064.58
06:23:47|21064.58
06:23:47|21064.58
06:23:48|21064.58
06:23:49|21064.58
06:23:50|21064.58
06:23:51|21064.58
06:23:53|21064.58
06:23:54|21064.58
06:23:56|21062.38
06:23:56|21062.38
06:23:58|21062.38
06:23:59|21062.38
06:23:59|21062.38
06:24:02|21062.38
06:24:02|21067.4
06:24:04|21067.4
06:24:05|21067.4
06:24:06|21067.4
06:24:07|21062.48
06:24:08|21062.48
06:24:09|21062.48
06:24:09|21062.48
06:24:11|21062.48
06:24:11|21062.48
06:24:13|21062.48
06:24:14|21062.48
06:24:15|21062.48
06:24:15|21062.48
06:24:17|21062.48
06:24:17|21062.48
06:24:19|21062.48
06:24:20|21062.48
06:24:21|21062.48
06:24:22|21062.48
06:24:23|21062.48
06:24:24|21062.48
06:24:25|21062.44
06:24:26|21062.44
06:24:26|21062.44
06:24:28|21062.44
06:24:29|21062.44
06:24:30|21062.44
06:24:31|21062.44
06:24:32|21062.44
06:24:33|21062.44
06:24:34|21062.44
06:24:35|21062.44
06:24:36|21062.44
06:24:36|21062.44
06:24:38|21062.44
06:24:40|21062.44
06:24:40|21062.44
06:24:41|21062.44
06:24:42|21062.44
06:24:44|21062.44
06:24:46|21062.44
06:24:48|21066.19
06:24:48|21066.19
06:24:49|21066.19
06:24:51|21066.19
06:24:52|21060.88
06:24:53|21069.14
06:24:55|21070.83
06:24:56|21070.83
06:24:57|21065.09
06:24:58|21065.05
06:24:59|21067.75
06:24:59|21065.1
06:25:01|21071.01
06:25:02|21071.01
06:25:03|21071.02
06:25:04|21071.02
06:25:06|21065.73
06:25:06|21065.73
06:25:07|21065.73
06:25:08|21065.73
06:25:09|21065.73
06:25:11|21065.73
06:25:12|21065.73
06:25:13|21065.73
06:25:14|21065.73
06:25:15|21065.73
06:25:16|21065.73
06:25:17|21065.73
06:25:18|21065.73
06:25:19|21065.73
06:25:20|21065.73
06:25:20|21065.73
06:25:22|21065.73
06:25:23|21065.73
06:25:25|21065.73
06:25:25|21065.73
06:25:26|21065.73
06:25:27|21065.73
06:25:29|21065.73
06:25:29|21065.73
06:25:30|21065.73
06:25:31|21065.73
06:25:32|21065.73
06:25:33|21065.73
06:25:34|21067.57
06:25:35|21067.57
06:25:36|21067.57
06:25:37|21067.57
06:25:38|21067.57
06:25:39|21062.94
06:25:40|21062.94
06:25:41|21062.96
06:25:42|21062.96
06:25:43|21062.96
06:25:44|21062.96
06:25:45|21067.52
06:25:47|21067.52
06:25:48|21067.52
06:25:49|21067.52
06:25:51|21067.06
06:25:51|21067.06
06:25:52|21067.06
06:25:53|21067.06
06:25:54|21067.06
06:25:55|21062.93
06:25:56|21062.93
06:25:58|21062.93
06:25:59|21062.93
06:25:59|21062.93
06:26:02|21064.25
06:26:02|21062.99
06:26:03|21062.99
06:26:04|21062.99
06:26:05|21062.99
06:26:07|21058.97
06:26:08|21060.46
06:26:09|21060.46
06:26:10|21060.46
06:26:11|21056.14
06:26:12|21056.14
06:26:13|21056.14
06:26:15|21057.37
06:26:15|21057.97
06:26:16|21057.97
06:26:17|21057.97
06:26:19|21057.97
06:26:19|21057.97
06:26:20|21057.97
06:26:21|21051.2
06:26:22|21051.2
06:26:23|21051.2
06:26:24|21051.2
06:26:25|21051.2
06:26:26|21051.2
06:26:27|21051.2
06:26:28|21051.2
06:26:29|21051.2
06:26:30|21051.2
06:26:31|21051.2
06:26:32|21051.2
06:26:33|21051.2
06:26:35|21051.2
06:26:35|21051.2
06:26:36|21051.2
06:26:37|21051.2
06:26:38|21051.2
06:26:40|21051.2
06:26:40|21051.2
06:26:41|21051.2
06:26:42|21051.2
06:26:43|21051.2
06:26:45|21055.45
06:26:45|21055.45
06:26:46|21055.45
06:26:48|21055.45
06:26:49|21055.45
06:26:50|21055.45
06:26:51|21055.45
06:26:52|21055.45
06:26:54|21055.45
06:26:54|21056.17
06:26:56|21056.17
06:26:57|21056.17
06:26:58|21056.17
06:26:58|21056.17
06:27:00|21059.02
06:27:01|21059.02
06:27:02|21059.02
06:27:03|21059.02
06:27:05|21061.73
06:27:06|21061.73
06:27:08|21061.73
06:27:08|21061.73
06:27:09|21061.73
06:27:10|21061.73
06:27:12|21061.73
06:27:12|21061.73
06:27:14|21061.73
06:27:14|21061.73
06:27:15|21057.1
06:27:16|21057.1
06:27:18|21058.41
06:27:19|21058.41
06:27:21|21058.41
06:27:22|21058.41
06:27:23|21058.41
06:27:23|21058.41
06:27:25|21058.41
06:27:25|21058.41
06:27:26|21058.41
06:27:27|21058.41
06:27:28|21058.41
06:27:29|21053.84
06:27:31|21053.84
06:27:31|21053.84
06:27:33|21053.84
06:27:34|21053.84
06:27:34|21053.84
06:27:36|21053.84
06:27:36|21053.84
06:27:37|21053.84
06:27:38|21053.84
06:27:39|21053.84
06:27:40|21053.84
06:27:41|21053.84
06:27:42|21053.84
06:27:43|21053.84
06:27:44|21053.84
06:27:45|21053.84
06:27:47|21053.84
06:27:48|21053.84
06:27:50|21053.84
06:27:50|21053.84
06:27:51|21053.84
06:27:52|21053.84
06:27:53|21053.84
06:27:54|21053.84
06:27:55|21053.84
06:27:57|21053.84
06:27:58|21058.23
06:27:59|21058.23
06:28:01|21053.89
06:28:01|21053.89
06:28:04|21053.78
06:28:04|21053.78
06:28:05|21053.78
06:28:07|21051.54
06:28:07|21051.54
06:28:09|21051.54
06:28:10|21051.54
06:28:11|21051.54
06:28:12|21056.89
06:28:12|21056.89
06:28:14|21056.89
06:28:15|21056.89
06:28:17|21051.63
06:28:17|21051.63
06:28:18|21051.63
06:28:20|21050.57
06:28:21|21050.57
06:28:21|21050.57
06:28:23|21050.57
06:28:24|21050.57
06:28:25|21050.
06:28:26|21050.
06:28:26|21050.
06:28:28|21047.58
06:28:29|21047.58
06:28:30|21047.58
06:28:32|21047.58
06:28:32|21047.58
06:28:33|21047.58
06:28:34|21047.58
06:28:35|21049.28
06:28:36|21049.28
06:28:37|21049.28
06:28:38|21051.51
06:28:39|21051.51
06:28:40|21051.51
06:28:41|21051.51
06:28:42|21051.51
06:28:44|21051.51
06:28:44|21051.51
06:28:45|21048.16
06:28:46|21048.16
06:28:47|21048.16
06:28:49|21048.16
06:28:49|21048.16
06:28:51|21048.98
06:28:52|21048.98
06:28:54|21048.98
06:28:54|21048.98
06:28:55|21048.98
06:28:57|21048.98
06:28:57|21048.98
06:28:59|21048.98
06:28:59|21048.98
06:29:01|21048.98
06:29:02|21048.98
06:29:02|21047.68
06:29:04|21047.68
06:29:05|21047.68
06:29:07|21047.68
06:29:08|21047.68
06:29:10|21048.98
06:29:10|21048.98
06:29:11|21048.98
06:29:12|21048.98
06:29:13|21048.98
06:29:15|21051.
06:29:16|21052.4
06:29:17|21052.4
06:29:18|21052.4
06:29:20|21052.4
06:29:20|21052.4
06:29:21|21052.4
06:29:22|21052.4
06:29:23|21052.4
06:29:24|21052.4
06:29:25|21052.4
06:29:26|21052.4
06:29:27|21052.4
06:29:29|21052.4
06:29:29|21050.
06:29:30|21050.
06:29:31|21050.
06:29:32|21050.
06:29:34|21050.
06:29:34|21050.
06:29:35|21050.
06:29:36|21050.
06:29:37|21050.
06:29:38|21050.73
06:29:39|21050.73
06:29:40|21049.83
06:29:41|21049.83
06:29:42|21049.83
06:29:43|21049.83
06:29:44|21049.83
06:29:45|21049.83
06:29:46|21049.83
06:29:47|21049.83
06:29:49|21049.83
06:29:50|21049.83
06:29:51|21049.83
06:29:51|21049.83
06:29:52|21049.83
06:29:55|21049.83
06:29:56|21047.03
06:29:58|21047.03
06:29:59|21047.03
06:30:00|21047.03
06:30:02|21049.83
06:30:02|21049.83
06:30:03|21049.82
06:30:04|21049.66
06:30:05|21049.74
06:30:07|21049.74
06:30:07|21049.74
06:30:08|21049.74
06:30:10|21049.74
06:30:10|21049.74
06:30:12|21049.74
06:30:13|21049.74
06:30:14|21049.74
06:30:15|21049.74
06:30:16|21049.74
06:30:17|21049.74
06:30:18|21049.74
06:30:19|21049.74
06:30:19|21049.77
06:30:22|21049.77
06:30:22|21049.77
06:30:23|21049.77
06:30:24|21049.77
06:30:25|21049.63
06:30:26|21049.63
06:30:27|21049.63
06:30:28|21049.63
06:30:29|21049.63
06:30:31|21049.63
06:30:32|21048.54
06:30:33|21045.
06:30:33|21045.
06:30:35|21045.
06:30:35|21045.
06:30:37|21045.
06:30:38|21045.
06:30:39|21045.
06:30:40|21045.
06:30:41|21045.
06:30:41|21045.
06:30:42|21045.
06:30:44|21046.68
06:30:45|21046.68
06:30:45|21046.68
06:30:47|21046.68
06:30:47|21046.68
06:30:49|21044.52
06:30:50|21044.52
06:30:52|21044.52
06:30:53|21044.52
06:30:54|21044.52
06:30:55|21040.7
06:30:57|21040.7
06:30:57|21040.7
06:30:58|21040.7
06:30:59|21040.7
06:31:01|21040.19
06:31:01|21040.19
06:31:03|21040.19
06:31:04|21040.19
06:31:05|21040.19
06:31:07|21040.19
06:31:07|21040.19
06:31:08|21040.19
06:31:09|21040.
06:31:11|21039.2
06:31:12|21039.2
06:31:13|21039.2
06:31:14|21039.2
06:31:15|21039.2
06:31:16|21039.2
06:31:17|21039.2
06:31:18|21039.2
06:31:19|21039.2
06:31:20|21039.2
06:31:21|21039.2
06:31:22|21039.2
06:31:23|21039.2
06:31:24|21039.2
06:31:25|21039.2
06:31:26|21039.2
06:31:27|21039.2
06:31:28|21039.2
06:31:29|21039.2
06:31:30|21039.2
06:31:31|21040.
06:31:33|21040.
06:31:33|21040.
06:31:35|21040.
06:31:35|21040.
06:31:36|21040.
06:31:38|21040.
06:31:39|21040.
06:31:39|21040.
06:31:40|21040.
06:31:41|21040.
06:31:43|21038.31
06:31:43|21038.31
06:31:44|21038.31
06:31:45|21039.2
06:31:46|21039.2
06:31:47|21039.2
06:31:49|21039.2
06:31:50|21039.2
06:31:52|21039.2
06:31:52|21039.2
06:31:54|21039.19
06:31:55|21039.17
06:31:57|21036.12
06:31:57|21036.12
06:31:59|21036.12
06:32:00|21037.05
06:32:00|21037.05
06:32:02|21036.91
06:32:04|21037.35
06:32:04|21037.34
06:32:06|21037.34
06:32:07|21037.34
06:32:08|21037.34
06:32:08|21037.34
06:32:10|21037.34
06:32:10|21037.34
06:32:11|21036.2
06:32:13|21036.2
06:32:14|21036.16
06:32:15|21036.16
06:32:16|21036.16
06:32:17|21031.8
06:32:18|21031.8
06:32:20|21031.8
06:32:20|21031.8
06:32:22|21031.8
06:32:22|21031.8
06:32:24|21031.8
06:32:24|21037.31
06:32:26|21037.31
06:32:27|21037.31
06:32:28|21032.7
06:32:28|21032.7
06:32:30|21032.7
06:32:30|21032.7
06:32:32|21032.7
06:32:33|21032.7
06:32:34|21032.7
06:32:34|21032.7
06:32:36|21032.7
06:32:37|21032.7
06:32:38|21032.7
06:32:39|21032.7
06:32:40|21032.7
06:32:41|21032.7
06:32:43|21032.7
06:32:43|21032.7
06:32:44|21032.7
06:32:45|21032.7
06:32:46|21037.31
06:32:48|21035.26
06:32:48|21035.26
06:32:49|21035.26
06:32:50|21037.35
06:32:52|21039.78
06:32:53|21039.78
06:32:55|21039.78
06:32:55|21039.78
06:32:57|21039.78
06:32:58|21039.78
06:32:59|21039.78
06:33:00|21039.78
06:33:02|21039.78
06:33:03|21039.92
06:33:04|21039.92
06:33:05|21039.92
06:33:06|21038.48
06:33:07|21038.48
06:33:08|21038.48
06:33:09|21038.48
06:33:11|21038.48
06:33:12|21038.48
06:33:13|21038.48
06:33:14|21038.48
06:33:15|21038.48
06:33:16|21038.48
06:33:17|21038.48
06:33:18|21038.48
06:33:20|21038.48
06:33:20|21038.48
06:33:22|21038.48
06:33:22|21038.48
06:33:24|21043.04
06:33:25|21042.62
06:33:26|21042.88
06:33:26|21042.88
06:33:28|21049.27
06:33:29|21049.27
06:33:30|21049.27
06:33:30|21049.27
06:33:33|21049.27
06:33:33|21050.
06:33:34|21050.
06:33:35|21050.
06:33:36|21047.19
06:33:37|21047.19
06:33:38|21047.19
06:33:39|21047.19
06:33:40|21047.19
06:33:41|21047.19
06:33:43|21047.19
06:33:43|21047.19
06:33:44|21047.19
06:33:45|21047.19
06:33:46|21047.19
06:33:48|21047.19
06:33:48|21047.19
06:33:49|21047.19
06:33:50|21047.19
06:33:51|21047.19
06:33:52|21050.
06:33:54|21050.
06:33:55|21050.
06:33:57|21047.55
06:33:57|21047.55
06:33:59|21047.55
06:33:59|21047.55
06:34:00|21047.55
06:34:02|21047.55
06:34:04|21047.55
06:34:04|21054.08
06:34:06|21052.65
06:34:07|21052.65
06:34:08|21052.65
06:34:09|21052.65
06:34:10|21052.65
06:34:11|21052.65
06:34:12|21052.65
06:34:14|21049.04
06:34:15|21049.04
06:34:15|21049.04
06:34:17|21049.04
06:34:18|21049.04
06:34:19|21054.71
06:34:20|21054.71
06:34:21|21054.71
06:34:22|21054.71
06:34:23|21054.71
06:34:24|21054.71
06:34:25|21054.71
06:34:26|21054.71
06:34:27|21054.71
06:34:29|21052.39
06:34:30|21052.39
06:34:30|21052.39
06:34:31|21052.39
06:34:33|21052.39
06:34:33|21052.39
06:34:34|21052.39
06:34:36|21052.39
06:34:37|21052.39
06:34:37|21052.39
06:34:38|21052.39
06:34:40|21052.39
06:34:40|21048.1
06:34:42|21048.1
06:34:42|21048.1
06:34:43|21048.1
06:34:44|21048.1
06:34:46|21050.76
06:34:47|21050.76
06:34:48|21050.76
06:34:49|21050.76
06:34:50|21050.76
06:34:51|21050.76
06:34:52|21050.76
06:34:53|21050.76
06:34:54|21050.76
06:34:55|21050.76
06:34:56|21050.76
06:34:57|21050.76
06:34:58|21050.76
06:34:59|21050.76
06:35:01|21050.76
06:35:02|21046.31
06:35:03|21046.31
06:35:04|21046.31
06:35:06|21046.31
06:35:08|21046.31
06:35:09|21046.31
06:35:09|21046.31
06:35:11|21041.66
06:35:13|21041.8
06:35:14|21041.8
06:35:16|21041.8
06:35:16|21041.8
06:35:18|21041.8
06:35:19|21041.8
06:35:21|21041.14
06:35:21|21041.14
06:35:22|21041.14
06:35:23|21041.14
06:35:25|21041.14
06:35:25|21041.14
06:35:27|21041.14
06:35:28|21041.14
06:35:29|21041.14
06:35:29|21047.12
06:35:30|21047.12
06:35:31|21047.92
06:35:32|21047.92
06:35:33|21048.4
06:35:34|21048.4
06:35:35|21048.4
06:35:37|21048.4
06:35:38|21048.4
06:35:39|21048.4
06:35:40|21048.4
06:35:40|21048.4
06:35:41|21048.4
06:35:42|21048.4
06:35:44|21048.4
06:35:45|21048.4
06:35:46|21048.4
06:35:46|21048.4
06:35:47|21048.4
06:35:48|21048.4
06:35:50|21048.54
06:35:50|21048.54
06:35:52|21048.54
06:35:52|21048.54
06:35:53|21048.54
06:35:54|21048.54
06:35:56|21048.54
06:35:58|21048.54
06:35:59|21048.54
06:35:59|21048.54
06:36:01|21048.54
06:36:01|21048.54
06:36:03|21048.54
06:36:04|21048.54
06:36:05|21048.54
06:36:05|21050.4
06:36:06|21050.4
06:36:08|21048.54
06:36:09|21048.54
06:36:10|21048.54
06:36:11|21048.54
06:36:12|21048.54
06:36:13|21048.54
06:36:14|21048.54
06:36:15|21051.15
06:36:16|21051.13
06:36:17|21051.13
06:36:18|21051.13
06:36:19|21051.13
06:36:20|21051.13
06:36:21|21051.13
06:36:22|21048.4
06:36:23|21048.4
06:36:24|21048.4
06:36:25|21045.6
06:36:26|21045.6
06:36:27|21045.6
06:36:29|21045.25
06:36:29|21045.25
06:36:30|21045.25
06:36:31|21045.25
06:36:32|21045.25
06:36:34|21045.25
06:36:34|21045.25
06:36:35|21045.25
06:36:36|21047.04
06:36:37|21047.04
06:36:38|21047.04
06:36:39|21047.04
06:36:40|21047.04
06:36:41|21047.04
06:36:42|21047.04
06:36:44|21047.04
06:36:45|21052.79
06:36:45|21052.79
06:36:47|21052.8
06:36:47|21052.
06:36:48|21052.
06:36:49|21052.
06:36:50|21052.
06:36:51|21052.
06:36:53|21052.
06:36:55|21052.
06:36:55|21052.
06:36:57|21052.
06:36:59|21045.16
06:36:59|21045.16
06:37:00|21045.16
06:37:01|21045.16
06:37:02|21045.16
06:37:04|21045.16
06:37:06|21050.68
06:37:07|21050.68
06:37:08|21050.68
06:37:09|21050.68
06:37:10|21050.68
06:37:11|21050.51
06:37:13|21050.56
06:37:13|21050.56
06:37:14|21050.56
06:37:15|21050.56
06:37:16|21050.56
06:37:17|21050.56
06:37:18|21053.95
06:37:19|21059.59
06:37:20|21059.59
06:37:21|21059.59
06:37:22|21059.59
06:37:23|21059.59
06:37:24|21059.59
06:37:25|21059.59
06:37:26|21059.59
06:37:27|21059.59
06:37:28|21059.59
06:37:29|21059.59
06:37:30|21059.59
06:37:31|21059.59
06:37:32|21051.72
06:37:33|21051.72
06:37:34|21051.72
06:37:35|21051.72
06:37:36|21051.72
06:37:37|21051.72
06:37:38|21051.72
06:37:39|21051.72
06:37:40|21051.72
06:37:41|21051.72
06:37:42|21051.72
06:37:43|21051.72
06:37:44|21051.72
06:37:45|21051.72
06:37:46|21051.72
06:37:47|21051.72
06:37:49|21051.72
06:37:49|21051.72
06:37:50|21051.72
06:37:51|21051.72
06:37:52|21051.72
06:37:53|21051.72
06:37:54|21051.72
06:37:55|21051.72
06:37:57|21051.72
06:37:57|21051.72
06:38:00|21051.72
06:38:00|21057.72
06:38:01|21057.72
06:38:03|21057.72
06:38:04|21057.72
06:38:05|21057.72
06:38:06|21057.72
06:38:07|21057.72
06:38:08|21057.72
06:38:09|21057.72
06:38:10|21057.72
06:38:12|21057.72
06:38:12|21057.72
06:38:13|21057.72
06:38:14|21057.72
06:38:16|21058.32
06:38:16|21058.32
06:38:17|21058.32
06:38:18|21058.32
06:38:20|21058.32
06:38:21|21058.32
06:38:22|21052.93
06:38:23|21052.93
06:38:24|21052.93
06:38:25|21052.93
06:38:26|21052.93
06:38:27|21052.93
06:38:28|21060.
06:38:29|21060.
06:38:30|21060.
06:38:30|21060.
06:38:32|21060.
06:38:33|21062.05
06:38:34|21062.05
06:38:35|21064.32
06:38:36|21064.32
06:38:38|21064.32
06:38:38|21064.32
06:38:39|21064.32
06:38:40|21064.32
06:38:41|21064.32
06:38:42|21057.58
06:38:43|21057.58
06:38:44|21057.58
06:38:45|21061.99
06:38:46|21061.99
06:38:47|21061.99
06:38:48|21061.99
06:38:49|21061.99
06:38:51|21061.99
06:38:52|21061.99
06:38:53|21064.29
06:38:54|21061.45
06:38:55|21065.34
06:38:56|21065.34
06:38:56|21065.34
06:38:59|21065.34
06:39:00|21065.34
06:39:01|21065.34
06:39:02|21065.34
06:39:03|21065.34
06:39:05|21065.34
06:39:06|21065.34
06:39:07|21065.34
06:39:08|21065.34
06:39:09|21065.34
06:39:10|21065.34
06:39:11|21065.34
06:39:12|21065.34
06:39:13|21065.34
06:39:14|21065.34
06:39:15|21065.34
06:39:16|21065.34
06:39:17|21065.34
06:39:18|21065.34
06:39:19|21064.99
06:39:20|21064.99
06:39:21|21064.99
06:39:22|21064.99
06:39:23|21064.99
06:39:25|21064.99
06:39:26|21064.99
06:39:26|21064.99
06:39:28|21064.99
06:39:29|21064.99
06:39:29|21064.99
06:39:30|21064.99
06:39:32|21064.99
06:39:32|21067.87
06:39:34|21067.87
06:39:34|21067.87
06:39:36|21067.87
06:39:36|21067.87
06:39:37|21061.67
06:39:39|21061.67
06:39:39|21061.67
06:39:40|21061.67
06:39:41|21061.67
06:39:43|21061.67
06:39:43|21061.67
06:39:44|21061.67
06:39:46|21061.67
06:39:46|21061.67
06:39:48|21063.63
06:39:48|21063.63
06:39:50|21063.63
06:39:50|21063.63
06:39:52|21065.22
06:39:52|21065.22
06:39:54|21065.22
06:39:54|21061.44
06:39:55|21061.44
06:39:56|21061.44
06:39:57|21061.44
06:39:59|21061.44
06:40:00|21061.44
06:40:02|21063.58
06:40:03|21063.58
06:40:05|21065.28
06:40:06|21065.28
06:40:08|21065.28
06:40:09|21065.28
06:40:11|21065.28
06:40:12|21063.64
06:40:13|21064.07
06:40:14|21065.23
06:40:15|21065.23
06:40:16|21065.23
06:40:17|21065.23
06:40:18|21060.4
06:40:19|21060.4
06:40:20|21060.4
06:40:21|21060.01
06:40:22|21063.4
06:40:23|21060.
06:40:24|21060.
06:40:25|21060.
06:40:26|21060.
06:40:28|21060.
06:40:28|21062.34
06:40:30|21062.34
06:40:30|21056.06
06:40:31|21056.06
06:40:33|21056.06
06:40:34|21062.79
06:40:35|21062.79
06:40:35|21062.79
06:40:36|21062.79
06:40:37|21062.79
06:40:39|21062.79
06:40:39|21064.87
06:40:41|21064.87
06:40:41|21064.95
06:40:42|21067.38
06:40:44|21067.38
06:40:44|21067.38
06:40:45|21067.38
06:40:46|21067.38
06:40:47|21067.37
06:40:48|21067.37
06:40:49|21067.37
06:40:51|21067.37
06:40:51|21067.37
06:40:52|21067.37
06:40:54|21067.37
06:40:55|21067.37
06:40:55|21060.84
06:40:56|21060.84
06:40:58|21060.84
06:40:59|21060.84
06:40:59|21060.84
06:41:01|21060.84
06:41:03|21060.84
06:41:04|21060.84
06:41:06|21060.1
06:41:07|21060.1
06:41:08|21060.1
06:41:09|21060.1
06:41:10|21060.1
06:41:11|21060.1
06:41:12|21060.1
06:41:13|21060.1
06:41:14|21060.1
06:41:15|21060.1
06:41:16|21060.1
06:41:17|21060.1
06:41:18|21060.1
06:41:19|21063.92
06:41:20|21063.99
06:41:21|21063.99
06:41:22|21063.99
06:41:23|21063.99
06:41:24|21063.99
06:41:25|21063.99
06:41:26|21063.99
06:41:27|21063.99
06:41:28|21063.99
06:41:29|21063.99
06:41:30|21063.99
06:41:31|21063.89
06:41:32|21063.89
06:41:33|21065.87
06:41:34|21065.87
06:41:35|21065.87
06:41:36|21065.87
06:41:38|21065.87
06:41:38|21065.87
06:41:39|21065.87
06:41:40|21065.87
06:41:41|21065.87
06:41:42|21065.87
06:41:43|21065.87
06:41:44|21065.87
06:41:45|21065.87
06:41:46|21067.74
06:41:47|21066.09
06:41:49|21066.09
06:41:49|21066.09
06:41:50|21066.09
06:41:51|21071.89
06:41:52|21071.89
06:41:54|21071.89
06:41:54|21071.89
06:41:55|21071.89
06:41:56|21071.89
06:41:57|21071.89
06:41:59|21071.89
06:41:59|21071.89
06:42:00|21071.89
06:42:02|21068.17
06:42:04|21068.17
06:42:05|21068.17
06:42:07|21068.17
06:42:07|21068.17
06:42:08|21068.17
06:42:09|21073.8
06:42:11|21074.9
06:42:12|21074.9
06:42:13|21076.17
06:42:14|21076.17
06:42:15|21076.17
06:42:16|21076.17
06:42:17|21071.89
06:42:17|21071.89
06:42:19|21071.89
06:42:20|21071.89
06:42:21|21071.89
06:42:21|21071.89
06:42:23|21071.89
06:42:24|21071.89
06:42:26|21071.89
06:42:27|21071.89
06:42:27|21071.89
06:42:29|21071.89
06:42:30|21071.89
06:42:31|21071.89
06:42:32|21071.89
06:42:33|21071.99
06:42:34|21071.99
06:42:35|21071.99
06:42:36|21076.17
06:42:37|21076.17
06:42:38|21075.97
06:42:39|21075.97
06:42:40|21075.97
06:42:42|21075.97
06:42:42|21075.97
06:42:43|21075.97
06:42:44|21075.97
06:42:45|21075.97
06:42:46|21075.97
06:42:47|21075.97
06:42:48|21075.97
06:42:49|21075.97
06:42:50|21075.97
06:42:51|21075.97
06:42:52|21075.97
06:42:53|21075.97
06:42:54|21075.97
06:42:55|21075.97
06:42:56|21075.97
06:42:57|21075.97
06:42:58|21075.97
06:42:59|21075.97
06:43:00|21075.97
06:43:02|21075.97
06:43:04|21075.97
06:43:05|21075.97
06:43:06|21075.97
06:43:08|21069.38
06:43:09|21069.38
06:43:11|21072.22
06:43:11|21072.22
06:43:13|21072.22
06:43:14|21074.22
06:43:16|21074.22
06:43:17|21074.22
06:43:18|21074.22
06:43:19|21074.22
06:43:19|21074.22
06:43:21|21074.22
06:43:23|21074.22
06:43:23|21074.22
06:43:24|21074.22
06:43:25|21074.22
06:43:27|21074.22
06:43:27|21074.22
06:43:29|21074.22
06:43:30|21074.22
06:43:31|21074.22
06:43:32|21074.22
06:43:33|21072.22
06:43:34|21072.22
06:43:35|21072.22
06:43:36|21069.36
06:43:37|21069.36
06:43:38|21069.36
06:43:39|21068.19
06:43:40|21068.19
06:43:41|21074.01
06:43:42|21074.01
06:43:43|21074.01
06:43:44|21074.01
06:43:45|21073.93
06:43:46|21073.93
06:43:47|21073.92
06:43:48|21073.92
06:43:49|21073.92
06:43:50|21073.92
06:43:51|21073.92
06:43:52|21073.92
06:43:53|21073.92
06:43:54|21073.92
06:43:55|21068.01
06:43:56|21068.01
06:43:57|21068.01
06:43:58|21064.07
06:43:59|21064.07
06:44:00|21064.07
06:44:01|21064.07
06:44:03|21064.07
06:44:04|21064.07
06:44:05|21064.07
06:44:06|21064.07
06:44:07|21064.07
06:44:09|21063.49
06:44:10|21063.49
06:44:12|21063.49
06:44:13|21063.49
06:44:14|21063.49
06:44:15|21066.49
06:44:16|21066.49
06:44:17|21066.49
06:44:19|21061.63
06:44:20|21069.34
06:44:21|21069.34
06:44:22|21069.34
06:44:23|21069.34
06:44:24|21069.34
06:44:25|21069.34
06:44:27|21069.34
06:44:28|21069.34
06:44:28|21069.34
06:44:29|21069.34
06:44:30|21069.34
06:44:31|21069.34
06:44:33|21069.34
06:44:34|21069.34
06:44:34|21069.34
06:44:35|21069.34
06:44:37|21069.34
06:44:37|21069.34
06:44:39|21069.34
06:44:39|21069.34
06:44:40|21078.68
06:44:42|21078.68
06:44:43|21069.46
06:44:44|21069.35
06:44:45|21069.35
06:44:46|21069.35
06:44:47|21069.35
06:44:48|21069.34
06:44:49|21069.34
06:44:49|21069.34
06:44:50|21069.34
06:44:51|21069.34
06:44:52|21069.34
06:44:54|21069.34
06:44:54|21069.34
06:44:56|21072.83
06:44:57|21073.01
06:44:57|21073.01
06:44:58|21073.01
06:44:59|21073.01
06:45:01|21073.01
06:45:02|21073.01
06:45:02|21073.01
06:45:05|21073.01
06:45:06|21073.01
06:45:07|21073.01
06:45:08|21073.01
06:45:09|21073.01
06:45:10|21073.01
06:45:11|21073.01
06:45:12|21073.01
06:45:13|21073.01
06:45:14|21070.13
06:45:15|21070.13
06:45:16|21070.13
06:45:17|21070.13
06:45:18|21078.69
06:45:19|21078.69
06:45:20|21079.98
06:45:21|21079.98
06:45:22|21079.98
06:45:23|21079.98
06:45:24|21079.98
06:45:25|21079.98
06:45:26|21079.98
06:45:27|21079.98
06:45:28|21079.98
06:45:29|21079.98
06:45:30|21079.98
06:45:31|21079.98
06:45:32|21079.98
06:45:33|21079.98
06:45:34|21079.98
06:45:35|21079.98
06:45:36|21079.98
06:45:37|21079.98
06:45:38|21079.98
06:45:39|21079.98
06:45:40|21079.98
06:45:41|21079.98
06:45:42|21079.98
06:45:43|21079.98
06:45:44|21079.98
06:45:45|21079.98
06:45:46|21080.
06:45:47|21080.
06:45:48|21080.
06:45:49|21080.
06:45:50|21080.
06:45:51|21080.
06:45:52|21080.
06:45:53|21080.
06:45:54|21080.
06:45:55|21080.
06:45:56|21080.
06:45:57|21080.
06:45:58|21080.
06:45:59|21080.
06:46:00|21080.
06:46:01|21080.78
06:46:02|21080.78
06:46:03|21080.78
06:46:04|21088.52
06:46:06|21088.52
06:46:07|21088.52
06:46:09|21099.77
06:46:09|21093.97
06:46:12|21093.97
06:46:12|21093.97
06:46:14|21102.2
06:46:15|21102.2
06:46:16|21094.99
06:46:17|21094.99
06:46:18|21094.99
06:46:19|21094.99
06:46:20|21094.99
06:46:21|21094.99
06:46:22|21094.99
06:46:23|21094.99
06:46:24|21094.99
06:46:25|21094.99
06:46:26|21099.93
06:46:27|21105.
06:46:28|21108.65
06:46:29|21108.65
06:46:30|21108.65
06:46:31|21108.65
06:46:32|21112.
06:46:34|21099.08
06:46:34|21099.08
06:46:36|21099.08
06:46:36|21099.08
06:46:38|21108.4
06:46:38|21108.4
06:46:39|21100.93
06:46:41|21118.7
06:46:42|21107.84
06:46:42|21115.01
06:46:43|21105.02
06:46:44|21105.02
06:46:46|21105.02
06:46:46|21103.87
06:46:48|21109.26
06:46:48|21109.26
06:46:49|21109.26
06:46:51|21109.26
06:46:52|21100.
06:46:52|21100.
06:46:54|21100.
06:46:54|21100.
06:46:55|21100.
06:46:56|21100.
06:46:58|21102.96
06:46:58|21102.96
06:47:00|21102.66
06:47:00|21102.65
06:47:01|21102.65
06:47:02|21102.65
06:47:03|21102.65
06:47:04|21102.65
06:47:05|21102.65
06:47:08|21102.65
06:47:09|21105.7
06:47:11|21105.7
06:47:12|21105.7
06:47:14|21105.7
06:47:15|21101.81
06:47:16|21101.81
06:47:17|21101.81
06:47:19|21101.81
06:47:19|21101.81
06:47:21|21101.81
06:47:21|21101.81
06:47:23|21101.81
06:47:24|21101.81
06:47:25|21101.81
06:47:26|21101.81
06:47:27|21101.81
06:47:28|21101.7
06:47:30|21099.78
06:47:30|21099.78
06:47:31|21099.78
06:47:32|21105.7
06:47:33|21105.7
06:47:34|21105.7
06:47:35|21105.7
06:47:36|21109.31
06:47:37|21110.
06:47:38|21110.
06:47:39|21107.21
06:47:40|21107.21
06:47:41|21098.6
06:47:42|21098.6
06:47:43|21098.6
06:47:44|21098.6
06:47:46|21098.6
06:47:46|21098.6
06:47:47|21104.98
06:47:48|21104.98
06:47:50|21103.68
06:47:51|21103.68
06:47:52|21103.68
06:47:53|21103.68
06:47:54|21103.68
06:47:55|21103.68
06:47:56|21103.68
06:47:57|21103.68
06:47:58|21103.68
06:47:59|21107.09
06:48:00|21107.09
06:48:01|21107.09
06:48:02|21107.09
06:48:03|21102.61
06:48:04|21101.44
06:48:05|21101.44
06:48:06|21101.44
06:48:08|21101.44
06:48:08|21101.44
06:48:09|21112.44
06:48:11|21112.44
06:48:12|21112.44
06:48:13|21110.34
06:48:14|21110.34
06:48:15|21110.34
06:48:17|21109.22
06:48:17|21109.22
06:48:18|21109.22
06:48:19|21114.38
06:48:20|21114.38
06:48:22|21114.38
06:48:23|21114.38
06:48:24|21111.76
06:48:25|21111.76
06:48:27|21111.76
06:48:27|21111.76
06:48:28|21111.76
06:48:29|21111.76
06:48:30|21111.76
06:48:31|21111.76
06:48:32|21111.76
06:48:33|21111.76
06:48:34|21111.76
06:48:35|21111.76
06:48:36|21111.76
06:48:37|21111.76
06:48:38|21111.66
06:48:39|21111.66
06:48:41|21106.25
06:48:41|21106.25
06:48:42|21106.25
06:48:43|21106.25
06:48:44|21112.35
06:48:46|21112.35
06:48:47|21112.35
06:48:47|21112.35
06:48:48|21112.35
06:48:50|21112.35
06:48:50|21112.35
06:48:51|21112.35
06:48:53|21112.35
06:48:54|21113.93
06:48:54|21111.86
06:48:55|21111.86
06:48:57|21114.22
06:48:58|21114.22
06:48:59|21114.22
06:48:59|21114.22
06:49:01|21117.96
06:49:02|21111.86
06:49:03|21117.69
06:49:04|21117.69
06:49:05|21115.84
06:49:06|21118.19
06:49:07|21119.73
06:49:09|21127.94
06:49:10|21125.29
06:49:10|21136.4
06:49:13|21125.88
06:49:13|21125.88
06:49:14|21124.21
06:49:15|21123.22
06:49:16|21127.46
06:49:18|21127.46
06:49:18|21133.91
06:49:19|21133.91
06:49:20|21130.79
06:49:21|21130.79
06:49:23|21130.79
06:49:24|21130.4
06:49:25|21125.49
06:49:25|21125.49
06:49:27|21125.49
06:49:28|21133.62
06:49:29|21133.62
06:49:30|21133.2
06:49:31|21125.83
06:49:31|21131.36
06:49:33|21131.29
06:49:34|21134.28
06:49:35|21137.44
06:49:35|21137.44
06:49:37|21140.78
06:49:38|21136.79
06:49:38|21136.79
06:49:40|21143.37
06:49:41|21143.37
06:49:42|21152.46
06:49:43|21145.39
06:49:44|21151.88
06:49:45|21151.88
06:49:46|21145.39
06:49:47|21145.39
06:49:48|21149.48
06:49:49|21145.14
06:49:50|21145.14
06:49:51|21145.14
06:49:53|21145.14
06:49:54|21154.08
06:49:54|21154.08
06:49:56|21154.08
06:49:57|21154.08
06:49:58|21144.39
06:49:58|21144.39
06:50:00|21144.39
06:50:00|21144.39
06:50:01|21144.39
06:50:03|21144.39
06:50:04|21144.39
06:50:05|21144.39
06:50:05|21150.36
06:50:06|21150.36
06:50:08|21150.36
06:50:10|21150.36
06:50:11|21150.36
06:50:13|21150.36
06:50:13|21150.36
06:50:15|21150.36
06:50:16|21150.36
06:50:18|21150.36
06:50:18|21150.36
06:50:20|21160.04
06:50:20|21156.74
06:50:22|21150.66
06:50:23|21150.66
06:50:24|21150.66
06:50:24|21163.27
06:50:27|21161.67
06:50:27|21161.67
06:50:28|21172.95
06:50:29|21172.95
06:50:30|21164.56
06:50:31|21164.56
06:50:32|21160.46
06:50:33|21164.61
06:50:34|21169.76
06:50:35|21169.76
06:50:36|21169.03
06:50:37|21167.18
06:50:38|21167.18
06:50:39|21167.18
06:50:40|21168.35
06:50:41|21170.74
06:50:42|21170.74
06:50:43|21170.74
06:50:44|21172.96
06:50:45|21172.96
06:50:46|21169.94
06:50:47|21169.94
06:50:48|21169.94
06:50:49|21169.94
06:50:50|21169.94
06:50:51|21169.94
06:50:52|21169.94
06:50:53|21168.06
06:50:54|21168.06
06:50:55|21168.06
06:50:56|21168.06
06:50:57|21181.15
06:50:58|21175.48
06:50:59|21175.48
06:51:00|21177.76
06:51:01|21182.65
06:51:02|21179.4
06:51:03|21171.75
06:51:04|21175.16
06:51:05|21180.07
06:51:06|21171.58
06:51:07|21161.32
06:51:08|21161.32
06:51:10|21165.71
06:51:12|21159.64
06:51:12|21159.64
06:51:14|21159.64
06:51:15|21159.64
06:51:17|21159.64
06:51:17|21167.87
06:51:18|21152.33
06:51:19|21152.33
06:51:20|21150.
06:51:21|21154.88
06:51:23|21156.85
06:51:24|21160.
06:51:25|21160.
06:51:26|21158.62
06:51:27|21158.62
06:51:29|21158.62
06:51:30|21158.72
06:51:31|21163.04
06:51:32|21170.
06:51:33|21163.33
06:51:34|21173.67
06:51:35|21172.79
06:51:36|21172.79
06:51:37|21172.79
06:51:38|21172.79
06:51:39|21172.79
06:51:40|21172.79
06:51:41|21179.86
06:51:42|21171.33
06:51:43|21171.33
06:51:44|21171.33
06:51:45|21170.04
06:51:46|21172.44
06:51:47|21172.44
06:51:48|21172.44
06:51:49|21163.26
06:51:50|21163.26
06:51:51|21163.26
06:51:52|21163.26
06:51:53|21163.26
06:51:54|21160.14
06:51:55|21160.14
06:51:56|21160.
06:51:57|21160.
06:51:58|21160.
06:51:59|21160.
06:52:00|21160.
06:52:01|21160.
06:52:02|21160.
06:52:03|21160.
06:52:05|21163.
06:52:06|21163.
06:52:07|21163.
06:52:08|21163.
06:52:09|21163.
06:52:10|21163.
06:52:11|21159.94
06:52:12|21159.94
06:52:14|21159.94
06:52:15|21155.88
06:52:18|21153.01
06:52:18|21153.94
06:52:19|21150.
06:52:20|21144.77
06:52:21|21149.13
06:52:22|21149.13
06:52:23|21149.13
06:52:24|21147.99
06:52:25|21144.77
06:52:26|21144.77
06:52:27|21144.77
06:52:28|21143.27
06:52:29|21143.27
06:52:30|21143.27
06:52:31|21145.43
06:52:32|21145.43
06:52:34|21140.
06:52:34|21140.
06:52:36|21140.
06:52:37|21140.
06:52:38|21140.
06:52:40|21139.46
06:52:41|21139.46
06:52:42|21139.46
06:52:43|21139.46
06:52:44|21139.46
06:52:44|21139.46
06:52:45|21145.45
06:52:47|21145.45
06:52:47|21145.43
06:52:48|21145.43
06:52:49|21146.85
06:52:51|21146.85
06:52:52|21146.85
06:52:53|21146.54
06:52:54|21146.54
06:52:55|21146.13
06:52:56|21146.13
06:52:57|21146.13
06:52:58|21146.13
06:52:59|21146.13
06:53:00|21146.13
06:53:01|21146.13
06:53:02|21146.13
06:53:03|21135.32
06:53:04|21135.32
06:53:05|21135.32
06:53:06|21142.43
06:53:07|21143.15
06:53:08|21143.15
06:53:09|21146.15
06:53:10|21146.15
06:53:11|21146.15
06:53:13|21139.63
06:53:14|21142.06
06:53:16|21141.47
06:53:17|21143.46
06:53:18|21143.46
06:53:19|21143.46
06:53:20|21143.46
06:53:21|21143.46
06:53:23|21144.54
06:53:24|21144.54
06:53:25|21144.54
06:53:26|21146.46
06:53:27|21146.46
06:53:28|21146.46
06:53:28|21146.46
06:53:30|21146.46
06:53:31|21146.46
06:53:32|21146.46
06:53:33|21146.46
06:53:34|21146.46
06:53:35|21146.46
06:53:36|21145.
06:53:37|21151.48
06:53:38|21151.48
06:53:39|21151.48
06:53:40|21151.38
06:53:41|21155.26
06:53:42|21156.96
06:53:43|21156.96
06:53:44|21156.96
06:53:45|21156.96
06:53:46|21157.06
06:53:47|21153.61
06:53:48|21153.61
06:53:49|21153.61
06:53:50|21153.61
06:53:51|21153.61
06:53:52|21153.61
06:53:53|21153.61
06:53:54|21153.61
06:53:55|21153.61
06:53:56|21153.61
06:53:57|21153.61
06:53:58|21148.45
06:53:59|21148.45
06:54:00|21153.61
06:54:02|21145.
06:54:03|21145.
06:54:04|21145.
06:54:05|21150.41
06:54:06|21150.41
06:54:07|21150.41
06:54:08|21150.41
06:54:09|21154.46
06:54:10|21156.99
06:54:11|21156.99
06:54:13|21156.99
06:54:14|21156.99
06:54:16|21157.01
06:54:17|21160.
06:54:18|21160.
06:54:19|21160.
06:54:20|21160.
06:54:21|21160.
06:54:22|21160.
06:54:22|21160.
06:54:24|21160.
06:54:26|21160.
06:54:26|21157.73
06:54:27|21151.64
06:54:28|21151.64
06:54:29|21151.64
06:54:30|21150.
06:54:31|21150.
06:54:33|21156.48
06:54:34|21156.48
06:54:35|21156.48
06:54:36|21156.48
06:54:36|21151.63
06:54:38|21160.
06:54:38|21160.
06:54:40|21160.
06:54:41|21160.
06:54:42|21160.
06:54:43|21160.
06:54:44|21158.12
06:54:45|21158.12
06:54:46|21158.12
06:54:46|21158.12
06:54:47|21158.12
06:54:49|21158.12
06:54:50|21166.05
06:54:51|21166.05
06:54:52|21169.5
06:54:53|21169.5
06:54:54|21169.5
06:54:55|21162.88
06:54:56|21162.88
06:54:57|21162.88
06:54:58|21162.88
06:54:59|21162.88
06:55:00|21162.88
06:55:01|21162.88
06:55:02|21162.88
06:55:03|21162.88
06:55:04|21161.19
06:55:05|21161.19
06:55:06|21161.19
06:55:07|21161.19
06:55:08|21161.19
06:55:10|21161.19
06:55:11|21161.19
06:55:11|21161.19
06:55:13|21158.9
06:55:14|21158.9
06:55:15|21164.14
06:55:17|21164.14
06:55:18|21164.14
06:55:19|21154.59
06:55:20|21154.59
06:55:21|21154.59
06:55:22|21154.59
06:55:23|21154.59
06:55:24|21154.59
06:55:25|21154.59
06:55:26|21154.59
06:55:27|21150.01
06:55:29|21150.01
06:55:30|21150.01
06:55:30|21150.01
06:55:32|21150.01
06:55:33|21150.01
06:55:33|21150.01
06:55:35|21150.01
06:55:36|21150.01
06:55:37|21155.5
06:55:38|21155.5
06:55:38|21155.5
06:55:39|21160.93
06:55:40|21160.93
06:55:41|21160.93
06:55:43|21160.93
06:55:44|21160.98
06:55:45|21160.98
06:55:46|21170.5
06:55:47|21171.09
06:55:48|21175.45
06:55:49|21176.2
06:55:50|21176.2
06:55:51|21175.
06:55:52|21175.
06:55:53|21175.
06:55:54|21175.
06:55:55|21174.99
06:55:56|21168.37
06:55:57|21175.
06:55:58|21175.
06:55:59|21175.
06:56:00|21175.09
06:56:01|21172.58
06:56:02|21172.58
06:56:03|21172.58
06:56:04|21178.6
06:56:05|21176.78
06:56:06|21176.78
06:56:07|21176.79
06:56:08|21176.79
06:56:09|21177.56
06:56:10|21169.65
06:56:11|21175.64
06:56:12|21175.64
06:56:13|21175.64
06:56:14|21172.86
06:56:16|21165.71
06:56:17|21165.71
06:56:19|21164.8
06:56:20|21160.
06:56:22|21160.
06:56:23|21160.
06:56:24|21160.
06:56:25|21160.
06:56:26|21160.
06:56:27|21160.
06:56:28|21160.
06:56:29|21160.
06:56:30|21160.
06:56:31|21160.
06:56:32|21167.02
06:56:33|21167.02
06:56:34|21167.02
06:56:35|21167.02
06:56:36|21167.02
06:56:37|21167.02
06:56:39|21167.02
06:56:40|21167.02
06:56:41|21160.
06:56:42|21160.
06:56:43|21160.
06:56:44|21160.
06:56:45|21168.
06:56:45|21170.
06:56:47|21170.
06:56:48|21166.05
06:56:49|21166.05
06:56:50|21166.05
06:56:51|21166.05
06:56:52|21166.05
06:56:53|21166.05
06:56:54|21166.05
06:56:55|21166.05
06:56:56|21166.05
06:56:57|21166.05
06:56:58|21166.05
06:56:59|21166.05
06:57:00|21166.05
06:57:01|21166.05
06:57:02|21166.05
06:57:03|21166.05
06:57:04|21166.05
06:57:06|21166.05
06:57:07|21166.05
06:57:07|21166.05
06:57:09|21170.
06:57:09|21170.
06:57:11|21170.
06:57:12|21170.
06:57:13|21170.
06:57:14|21170.
06:57:16|21170.
06:57:17|21170.
06:57:19|21170.
06:57:20|21170.
06:57:21|21170.
06:57:22|21170.
06:57:23|21170.
06:57:25|21166.75
06:57:26|21166.75
06:57:27|21166.75
06:57:29|21166.75
06:57:29|21166.75
06:57:31|21166.75
06:57:32|21166.75
06:57:33|21166.75
06:57:34|21166.75
06:57:34|21166.75
06:57:36|21166.75
06:57:36|21166.75
06:57:38|21166.75
06:57:39|21166.75
06:57:40|21166.75
06:57:41|21171.12
06:57:42|21171.12
06:57:42|21171.12
06:57:44|21171.12
06:57:45|21171.12
06:57:46|21171.12
06:57:48|21171.12
06:57:48|21171.12
06:57:49|21171.12
06:57:50|21161.17
06:57:51|21161.17
06:57:52|21161.18
06:57:53|21160.13
06:57:54|21160.13
06:57:55|21160.13
06:57:56|21160.13
06:57:57|21160.13
06:57:58|21160.13
06:57:59|21160.13
06:58:00|21160.13
06:58:01|21160.13
06:58:02|21160.13
06:58:03|21170.31
06:58:04|21170.31
06:58:05|21170.31
06:58:06|21170.31
06:58:07|21170.31
06:58:08|21170.31
06:58:09|21170.31
06:58:10|21170.31
06:58:11|21170.31
06:58:12|21170.31
06:58:13|21170.31
06:58:14|21168.38
06:58:15|21168.38
06:58:17|21168.38
06:58:19|21168.38
06:58:20|21168.38
06:58:22|21168.38
06:58:23|21168.38
06:58:25|21163.44
06:58:25|21163.44
06:58:26|21163.44
06:58:27|21163.44
06:58:28|21163.44
06:58:29|21163.44
06:58:30|21163.44
06:58:31|21163.44
06:58:32|21168.38
06:58:33|21170.57
06:58:34|21170.57
06:58:35|21170.57
06:58:36|21170.57
06:58:38|21170.57
06:58:39|21170.57
06:58:40|21170.57
06:58:40|21170.57
06:58:42|21170.57
06:58:43|21170.57
06:58:44|21170.57
06:58:45|21162.66
06:58:46|21162.66
06:58:47|21162.66
06:58:48|21162.66
06:58:49|21162.66
06:58:50|21163.
06:58:50|21163.
06:58:52|21163.
06:58:53|21163.
06:58:54|21163.
06:58:55|21163.
06:58:56|21163.
06:58:57|21163.
06:58:58|21163.
06:58:59|21163.
06:59:00|21163.
06:59:02|21163.
06:59:03|21163.
06:59:04|21168.44
06:59:04|21168.44
06:59:06|21168.44
06:59:07|21168.44
06:59:08|21168.44
06:59:08|21168.44
06:59:09|21168.44
06:59:11|21168.44
06:59:11|21163.42
06:59:13|21163.42
06:59:13|21165.06
06:59:15|21165.06
06:59:15|21165.06
06:59:16|21165.06
06:59:18|21170.99
06:59:19|21170.99
06:59:21|21170.99
06:59:22|21170.99
06:59:23|21170.99
06:59:24|21174.77
06:59:25|21174.77
06:59:26|21174.77
06:59:28|21174.77
06:59:29|21174.77
06:59:29|21174.77
06:59:31|21174.77
06:59:31|21174.77
06:59:33|21174.77
06:59:35|21174.77
06:59:36|21179.05
06:59:37|21179.05
06:59:39|21179.05
06:59:40|21179.05
06:59:40|21179.05
06:59:42|21179.05
06:59:43|21179.05
06:59:43|21179.05
06:59:45|21179.05
06:59:46|21179.05
06:59:47|21179.05
06:59:48|21179.05
06:59:49|21179.05
06:59:50|21170.41
06:59:51|21170.41
06:59:52|21170.41
06:59:53|21170.38
06:59:55|21170.37
06:59:56|21169.16
06:59:57|21166.5
06:59:58|21166.5
06:59:59|21166.38
07:00:00|21166.38
07:00:01|21166.38
07:00:02|21173.87
07:00:04|21175.6
07:00:04|21180.59
07:00:06|21182.09
07:00:06|21182.09
07:00:07|21182.09
07:00:09|21185.
07:00:09|21185.
07:00:11|21186.26
07:00:12|21186.26
07:00:13|21186.26
07:00:14|21185.32
07:00:15|21185.05
07:00:16|21184.82
07:00:17|21187.78
07:00:18|21187.78
07:00:20|21177.77
07:00:21|21173.28
07:00:23|21175.76
07:00:24|21175.76
07:00:26|21171.66
07:00:27|21171.64
07:00:28|21171.64
07:00:29|21175.41
07:00:30|21175.41
07:00:31|21180.91
07:00:32|21190.
07:00:33|21190.15
07:00:34|21191.8
07:00:35|21191.8
07:00:36|21191.8
07:00:37|21187.27
07:00:38|21194.58
07:00:39|21196.21
07:00:40|21197.31
07:00:41|21199.21
07:00:42|21195.96
07:00:43|21195.96
07:00:44|21191.03
07:00:45|21191.03
07:00:46|21191.03
07:00:47|21191.03
07:00:48|21198.69
07:00:49|21198.69
07:00:50|21192.07
07:00:51|21198.3
07:00:52|21198.3
07:00:53|21192.17
07:00:54|21192.17
07:00:55|21192.17
07:00:56|21192.17
07:00:57|21192.17
07:00:58|21194.67
07:00:59|21194.67
07:01:00|21194.67
07:01:01|21185.32
07:01:02|21185.49
07:01:03|21190.
07:01:04|21183.19
07:01:05|21180.
07:01:06|21180.
07:01:07|21180.
07:01:08|21183.42
07:01:09|21183.42
07:01:10|21183.42
07:01:11|21183.42
07:01:12|21183.42
07:01:14|21183.42
07:01:15|21185.32
07:01:16|21185.32
07:01:17|21185.32
07:01:18|21186.33
07:01:19|21186.33
07:01:21|21186.33
07:01:22|21186.33
07:01:23|21186.33
07:01:24|21185.29
07:01:26|21189.97
07:01:27|21189.97
07:01:27|21189.97
07:01:29|21189.97
07:01:30|21189.97
07:01:31|21189.97
07:01:33|21178.55
07:01:33|21178.55
07:01:34|21178.55
07:01:35|21175.2
07:01:36|21175.2
07:01:38|21178.6
07:01:39|21171.56
07:01:40|21171.56
07:01:41|21170.
07:01:42|21170.
07:01:43|21170.
07:01:44|21170.
07:01:45|21170.
07:01:46|21170.
07:01:47|21170.
07:01:48|21179.7
07:01:49|21179.7
07:01:50|21179.7
07:01:51|21179.7
07:01:52|21179.7
07:01:53|21170.
07:01:54|21170.
07:01:55|21169.09
07:01:56|21169.09
07:01:57|21169.09
07:01:58|21169.09
07:01:59|21169.09
07:02:00|21169.09
07:02:01|21169.09
07:02:02|21169.09
07:02:03|21169.09
07:02:04|21169.09
07:02:05|21169.09
07:02:06|21175.35
07:02:07|21175.35
07:02:08|21175.35
07:02:09|21175.39
07:02:10|21175.39
07:02:11|21175.39
07:02:12|21175.39
07:02:13|21178.75
07:02:14|21178.75
07:02:15|21179.99
07:02:16|21178.35
07:02:17|21178.35
07:02:18|21178.72
07:02:19|21178.72
07:02:20|21178.72
07:02:22|21178.72
07:02:23|21178.72
07:02:24|21178.72
07:02:25|21178.72
07:02:26|21178.72
07:02:27|21178.72
07:02:28|21178.72
07:02:29|21178.72
07:02:30|21178.72
07:02:31|21178.72
07:02:32|21178.72
07:02:33|21178.72
07:02:34|21178.72
07:02:35|21169.96
07:02:36|21169.96
07:02:37|21169.96
07:02:38|21167.62
07:02:39|21167.62
07:02:40|21167.62
07:02:41|21167.62
07:02:43|21164.67
07:02:44|21172.19
07:02:45|21172.19
07:02:47|21172.19
07:02:48|21170.55
07:02:49|21170.55
07:02:50|21170.55
07:02:52|21160.
07:02:53|21160.
07:02:54|21160.
07:02:55|21162.15
07:02:56|21165.03
07:02:57|21156.08
07:02:58|21156.08
07:02:59|21156.08
07:03:00|21156.08
07:03:01|21156.08
07:03:02|21156.08
07:03:03|21156.08
07:03:04|21165.8
07:03:06|21165.8
07:03:06|21165.8
07:03:07|21165.8
07:03:08|21155.48
07:03:09|21155.48
07:03:10|21155.48
07:03:11|21155.48
07:03:12|21155.48
07:03:14|21155.44
07:03:14|21155.44
07:03:15|21155.44
07:03:16|21155.44
07:03:17|21155.44
07:03:18|21155.44
07:03:19|21154.29
07:03:20|21159.66
07:03:22|21159.47
07:03:23|21152.88
07:03:24|21152.88
07:03:26|21159.47
07:03:27|21159.47
07:03:28|21159.47
07:03:29|21164.71
07:03:30|21164.71
07:03:31|21166.8
07:03:31|21166.83
07:03:34|21166.83
07:03:34|21166.56
07:03:35|21166.56
07:03:36|21166.56
07:03:37|21166.56
07:03:38|21166.56
07:03:39|21166.56
07:03:40|21165.1
07:03:41|21157.67
07:03:42|21157.67
07:03:43|21157.93
07:03:44|21157.93
07:03:45|21157.93
07:03:47|21157.93
07:03:47|21157.93
07:03:48|21157.93
07:03:49|21157.93
07:03:50|21157.93
07:03:51|21157.93
07:03:52|21157.93
07:03:53|21157.93
07:03:54|21157.93
07:03:55|21157.93
07:03:56|21157.93
07:03:58|21157.93
07:03:58|21157.93
07:04:00|21157.93
07:04:00|21157.93
07:04:01|21166.96
07:04:03|21166.96
07:04:04|21166.96
07:04:05|21166.96
07:04:06|21166.96
07:04:07|21166.96
07:04:08|21166.96
07:04:09|21166.96
07:04:10|21166.96
07:04:11|21166.96
07:04:12|21158.94
07:04:13|21158.94
07:04:14|21158.94
07:04:15|21158.94
07:04:16|21158.94
07:04:17|21158.94
07:04:18|21158.94
07:04:19|21158.94
07:04:20|21158.94
07:04:21|21158.94
07:04:22|21158.94
07:04:24|21158.94
07:04:25|21158.94
07:04:26|21158.94
07:04:27|21158.94
07:04:28|21158.94
07:04:29|21158.94
07:04:30|21158.94
07:04:32|21158.94
07:04:32|21158.94
07:04:34|21158.94
07:04:35|21158.94
07:04:36|21160.42
07:04:37|21160.42
07:04:38|21160.42
07:04:40|21160.42
07:04:41|21158.26
07:04:41|21158.26
07:04:42|21158.26
07:04:43|21158.26
07:04:45|21158.26
07:04:47|21158.26
07:04:47|21158.26
07:04:48|21158.26
07:04:49|21165.07
07:04:50|21166.58
07:04:51|21166.58
07:04:52|21166.58
07:04:53|21166.58
07:04:55|21166.58
07:04:55|21166.58
07:04:57|21166.58
07:04:57|21158.56
07:04:59|21158.56
07:04:59|21158.26
07:05:00|21158.26
07:05:01|21158.26
07:05:03|21155.05
07:05:04|21153.11
07:05:05|21153.11
07:05:06|21153.11
07:05:07|21153.11
07:05:08|21153.11
07:05:09|21151.8
07:05:10|21151.8
07:05:11|21151.42
07:05:12|21149.92
07:05:14|21149.92
07:05:14|21149.92
07:05:16|21149.92
07:05:17|21149.92
07:05:18|21149.92
07:05:19|21149.92
07:05:20|21149.92
07:05:21|21149.92
07:05:22|21149.92
07:05:23|21149.92
07:05:25|21149.92
07:05:25|21149.92
07:05:27|21149.92
07:05:27|21152.37
07:05:29|21152.37
07:05:30|21153.18
07:05:31|21153.18
07:05:32|21153.18
07:05:33|21153.18
07:05:34|21153.18
07:05:35|21153.18
07:05:36|21153.18
07:05:37|21153.18
07:05:38|21154.99
07:05:39|21154.99
07:05:40|21152.42
07:05:41|21152.29
07:05:42|21152.29
07:05:43|21152.29
07:05:44|21152.29
07:05:45|21152.29
07:05:46|21152.29
07:05:47|21152.29
07:05:48|21156.61
07:05:50|21156.6
07:05:51|21156.6
07:05:52|21158.91
07:05:52|21158.91
07:05:53|21158.91
07:05:54|21158.91
07:05:56|21158.91
07:05:56|21158.04
07:05:57|21158.04
07:05:59|21158.04
07:06:00|21153.55
07:06:01|21150.
07:06:02|21150.
07:06:03|21147.66
07:06:04|21144.36
07:06:05|21144.36
07:06:06|21144.96
07:06:07|21144.96
07:06:08|21144.96
07:06:09|21144.96
07:06:10|21152.12
07:06:11|21152.12
07:06:12|21152.12
07:06:13|21152.12
07:06:14|21144.88
07:06:15|21144.88
07:06:16|21144.88
07:06:17|21144.88
07:06:18|21144.88
07:06:19|21144.88
07:06:20|21149.19
07:06:21|21149.19
07:06:22|21149.19
07:06:23|21149.19
07:06:24|21150.02
07:06:26|21150.02
07:06:28|21150.02
07:06:29|21150.02
07:06:30|21150.02
07:06:31|21150.02
07:06:32|21144.97
07:06:32|21144.97
07:06:34|21144.97
07:06:34|21144.97
07:06:36|21144.97
07:06:37|21144.97
07:06:38|21144.97
07:06:39|21144.97
07:06:40|21144.97
07:06:41|21153.03
07:06:42|21153.03
07:06:43|21158.7
07:06:44|21158.7
07:06:45|21158.7
07:06:46|21158.7
07:06:46|21158.7
07:06:48|21158.7
07:06:49|21158.7
07:06:49|21158.7
07:06:51|21158.7
07:06:52|21158.7
07:06:53|21158.7
07:06:54|21158.7
07:06:55|21158.7
07:06:56|21158.7
07:06:57|21158.7
07:06:58|21158.7
07:06:58|21158.7
07:06:59|21158.35
07:07:00|21158.35
07:07:02|21158.35
07:07:03|21158.35
07:07:04|21158.35
07:07:05|21158.35
07:07:06|21158.35
07:07:07|21151.16
07:07:08|21151.16
07:07:09|21151.16
07:07:10|21151.16
07:07:11|21151.16
07:07:12|21151.16
07:07:13|21151.16
07:07:14|21151.16
07:07:15|21151.16
07:07:16|21151.66
07:07:17|21160.
07:07:18|21160.
07:07:19|21160.
07:07:20|21160.
07:07:21|21160.
07:07:23|21152.98
07:07:23|21161.98
07:07:24|21161.98
07:07:26|21161.73
07:07:28|21161.73
07:07:28|21161.73
07:07:31|21161.73
07:07:32|21162.55
07:07:33|21162.55
07:07:33|21162.55
07:07:35|21162.55
07:07:37|21162.55
07:07:37|21162.55
07:07:38|21162.55
07:07:39|21162.55
07:07:41|21162.55
07:07:42|21162.55
07:07:43|21162.55
07:07:44|21162.55
07:07:45|21162.55
07:07:47|21154.57
07:07:47|21154.57
07:07:48|21154.57
07:07:49|21153.78
07:07:50|21152.
07:07:51|21152.
07:07:52|21152.
07:07:53|21152.
07:07:54|21152.
07:07:55|21152.
07:07:56|21152.
07:07:58|21152.
07:07:58|21151.16
07:07:59|21151.16
07:08:00|21151.16
07:08:01|21150.
07:08:03|21150.
07:08:04|21150.
07:08:06|21148.48
07:08:06|21148.48
07:08:07|21146.75
07:08:09|21146.75
07:08:09|21144.62
07:08:10|21144.62
07:08:11|21144.62
07:08:12|21144.62
07:08:13|21144.62
07:08:14|21144.62
07:08:15|21144.62
07:08:16|21144.62
07:08:17|21144.62
07:08:18|21144.62
07:08:19|21144.62
07:08:20|21144.62
07:08:21|21144.62
07:08:22|21144.62
07:08:23|21144.62
07:08:24|21149.86
07:08:25|21151.63
07:08:27|21151.63
07:08:28|21151.63
07:08:29|21151.63
07:08:30|21149.85
07:08:31|21149.85
07:08:32|21145.87
07:08:33|21145.87
07:08:34|21145.87
07:08:35|21145.87
07:08:36|21145.87
07:08:37|21145.87
07:08:38|21145.87
07:08:39|21145.87
07:08:40|21156.11
07:08:41|21156.04
07:08:42|21160.
07:08:44|21155.94
07:08:44|21155.94
07:08:45|21155.94
07:08:47|21156.04
07:08:47|21156.04
07:08:48|21156.04
07:08:50|21156.04
07:08:50|21156.04
07:08:51|21156.04
07:08:52|21156.04
07:08:54|21156.04
07:08:55|21156.04
07:08:55|21156.04
07:08:57|21156.04
07:08:58|21156.04
07:08:59|21156.04
07:09:00|21153.53
07:09:01|21153.53
07:09:02|21153.53
07:09:03|21153.53
07:09:05|21153.53
07:09:05|21153.53
07:09:06|21153.53
07:09:07|21152.23
07:09:08|21152.23
07:09:09|21150.28
07:09:11|21150.28
07:09:12|21150.28
07:09:13|21148.03
07:09:14|21148.03
07:09:16|21148.03
07:09:16|21148.03
07:09:17|21148.03
07:09:18|21148.03
07:09:19|21148.03
07:09:20|21148.03
07:09:21|21148.03
07:09:22|21148.03
07:09:23|21148.03
07:09:24|21148.03
07:09:26|21148.85
07:09:26|21148.85
07:09:28|21148.85
07:09:30|21148.85
07:09:31|21144.84
07:09:32|21144.84
07:09:32|21142.44
07:09:33|21142.44
07:09:35|21142.44
07:09:37|21148.49
07:09:37|21148.49
07:09:38|21148.49
07:09:39|21148.49
07:09:40|21148.49
07:09:42|21135.12
07:09:43|21135.12
07:09:44|21135.12
07:09:45|21135.12
07:09:46|21135.12
07:09:47|21144.06
07:09:48|21144.06
07:09:49|21144.06
07:09:51|21146.12
07:09:51|21146.12
07:09:53|21147.73
07:09:53|21147.71
07:09:54|21147.71
07:09:56|21147.71
07:09:56|21147.71
07:09:57|21147.66
07:09:59|21147.66
07:09:59|21147.66
07:10:00|21147.71
07:10:02|21147.71
07:10:03|21147.71
07:10:04|21148.77
07:10:05|21148.77
07:10:06|21148.77
07:10:07|21148.77
07:10:08|21148.77
07:10:09|21148.77
07:10:10|21148.77
07:10:11|21148.77
07:10:12|21148.77
07:10:13|21148.77
07:10:14|21145.21
07:10:15|21150.04
07:10:16|21150.04
07:10:17|21150.04
07:10:18|21150.04
07:10:19|21150.04
07:10:20|21150.04
07:10:21|21150.04
07:10:22|21150.04
07:10:23|21150.04
07:10:24|21150.04
07:10:25|21150.04
07:10:26|21150.04
07:10:27|21150.04
07:10:28|21150.04
07:10:30|21150.04
07:10:31|21150.04
07:10:32|21151.24
07:10:33|21146.73
07:10:34|21146.73
07:10:35|21145.82
07:10:36|21151.21
07:10:38|21151.21
07:10:38|21151.21
07:10:40|21151.21
07:10:41|21151.21
07:10:42|21151.21
07:10:43|21151.21
07:10:44|21151.21
07:10:45|21151.21
07:10:46|21151.21
07:10:47|21151.21
07:10:48|21142.15
07:10:50|21142.15
07:10:50|21142.15
07:10:51|21142.15
07:10:53|21142.15
07:10:54|21142.15
07:10:54|21140.
07:10:55|21140.
07:10:56|21140.04
07:10:57|21140.06
07:10:59|21140.06
07:11:00|21145.53
07:11:01|21145.53
07:11:02|21140.
07:11:02|21140.
07:11:04|21140.
07:11:04|21140.
07:11:06|21144.77
07:11:06|21144.77
07:11:07|21140.
07:11:08|21140.
07:11:09|21140.
07:11:10|21140.
07:11:12|21140.
07:11:13|21140.
07:11:14|21140.
07:11:15|21140.
07:11:16|21140.
07:11:17|21140.
07:11:18|21140.
07:11:19|21140.
07:11:20|21140.
07:11:21|21140.
07:11:22|21140.
07:11:23|21140.
07:11:24|21140.
07:11:25|21140.
07:11:26|21140.
07:11:27|21140.
07:11:28|21140.
07:11:29|21140.
07:11:31|21135.86
07:11:32|21135.86
07:11:33|21135.86
07:11:35|21135.86
07:11:36|21135.86
07:11:37|21135.86
07:11:39|21131.16
07:11:40|21131.16
07:11:42|21131.16
07:11:43|21131.16
07:11:44|21131.16
07:11:45|21131.16
07:11:46|21130.
07:11:47|21130.
07:11:48|21130.
07:11:49|21130.
07:11:50|21130.
07:11:51|21130.
07:11:52|21130.
07:11:53|21130.04
07:11:54|21130.04
07:11:55|21135.65
07:11:56|21130.01
07:11:57|21130.01
07:11:58|21130.04
07:11:59|21130.08
07:12:00|21130.08
07:12:01|21130.08
07:12:02|21130.08
07:12:03|21130.08
07:12:04|21130.01
07:12:05|21130.01
07:12:06|21130.01
07:12:07|21130.01
07:12:08|21130.01
07:12:10|21130.01
07:12:11|21130.01
07:12:12|21130.01
07:12:13|21130.01
07:12:14|21130.03
07:12:15|21130.03
07:12:17|21137.52
07:12:17|21137.47
07:12:18|21137.47
07:12:19|21137.47
07:12:20|21137.47
07:12:21|21137.47
07:12:22|21137.47
07:12:23|21137.47
07:12:24|21131.05
07:12:25|21131.05
07:12:26|21131.05
07:12:27|21131.05
07:12:28|21131.05
07:12:30|21131.05
07:12:32|21131.05
07:12:33|21131.05
07:12:34|21131.05
07:12:35|21131.05
07:12:36|21135.05
07:12:37|21135.05
07:12:38|21135.05
07:12:39|21135.05
07:12:40|21135.05
07:12:41|21138.04
07:12:42|21138.04
07:12:43|21138.04
07:12:45|21138.04
07:12:46|21138.04
07:12:47|21137.33
07:12:48|21137.33
07:12:49|21137.33
07:12:50|21137.33
07:12:51|21137.33
07:12:52|21137.33
07:12:53|21137.33
07:12:55|21137.33
07:12:56|21137.33
07:12:57|21137.33
07:12:58|21137.33
07:12:59|21137.33
07:13:00|21137.87
07:13:01|21137.87
07:13:02|21137.9
07:13:03|21137.9
07:13:05|21130.12
07:13:06|21130.12
07:13:06|21130.24
07:13:07|21130.23
07:13:09|21130.23
07:13:10|21130.23
07:13:11|21130.23
07:13:12|21130.23
07:13:13|21130.23
07:13:13|21130.23
07:13:14|21130.23
07:13:15|21130.23
07:13:16|21130.23
07:13:17|21130.23
07:13:19|21130.23
07:13:20|21130.23
07:13:20|21130.23
07:13:22|21130.23
07:13:22|21130.23
07:13:23|21130.23
07:13:24|21130.23
07:13:25|21130.23
07:13:26|21130.23
07:13:27|21130.23
07:13:28|21130.23
07:13:30|21130.23
07:13:30|21130.23
07:13:31|21130.33
07:13:33|21130.
07:13:35|21130.
07:13:36|21133.22
07:13:37|21133.22
07:13:39|21133.22
07:13:40|21133.22
07:13:41|21133.11
07:13:42|21133.13
07:13:43|21133.13
07:13:45|21133.13
07:13:46|21133.13
07:13:47|21133.13
07:13:48|21133.13
07:13:49|21134.13
07:13:50|21134.13
07:13:51|21134.13
07:13:52|21134.13
07:13:53|21134.13
07:13:54|21134.13
07:13:56|21134.13
07:13:56|21134.13
07:13:57|21134.13
07:13:58|21134.13
07:13:59|21134.13
07:14:00|21134.13
07:14:02|21134.13
07:14:03|21134.13
07:14:04|21134.13
07:14:05|21134.13
07:14:05|21134.13
07:14:07|21134.13
07:14:08|21134.13
07:14:08|21134.13
07:14:09|21134.13
07:14:11|21134.13
07:14:12|21134.13
07:14:13|21134.13
07:14:13|21134.13
07:14:16|21128.
07:14:16|21128.
07:14:17|21128.
07:14:18|21124.96
07:14:19|21124.96
07:14:20|21124.96
07:14:21|21124.96
07:14:22|21123.04
07:14:24|21123.04
07:14:25|21123.04
07:14:26|21123.04
07:14:27|21123.04
07:14:28|21123.04
07:14:29|21123.04
07:14:30|21123.04
07:14:31|21123.04
07:14:31|21123.04
07:14:33|21123.04
07:14:34|21123.04
07:14:36|21123.04
07:14:37|21123.04
07:14:39|21123.12
07:14:39|21123.12
07:14:40|21123.12
07:14:41|21123.12
07:14:42|21123.12
07:14:43|21123.12
07:14:44|21123.12
07:14:46|21127.33
07:14:47|21127.33
07:14:48|21127.33
07:14:48|21123.04
07:14:50|21123.04
07:14:51|21123.04
07:14:52|21123.04
07:14:53|21123.04
07:14:54|21123.04
07:14:55|21123.04
07:14:55|21125.55
07:14:57|21125.55
07:14:58|21125.55
07:14:58|21125.55
07:15:00|21125.55
07:15:01|21125.55
07:15:02|21125.55
07:15:03|21125.55
07:15:04|21122.08
07:15:05|21120.6
07:15:06|21120.6
07:15:07|21120.
07:15:08|21120.
07:15:09|21119.58
07:15:10|21119.58
07:15:11|21119.58
07:15:13|21119.58
07:15:13|21119.58
07:15:14|21119.58
07:15:15|21119.58
07:15:17|21119.58
07:15:17|21120.
07:15:19|21120.
07:15:20|21122.87
07:15:21|21122.87
07:15:22|21117.39
07:15:23|21117.39
07:15:24|21117.39
07:15:25|21116.97
07:15:25|21116.97
07:15:27|21116.97
07:15:28|21120.39
07:15:29|21118.72
07:15:30|21119.
07:15:31|21119.88
07:15:32|21119.88
07:15:33|21119.88
07:15:35|21119.88
07:15:36|21112.63
07:15:37|21112.63
07:15:38|21112.63
07:15:39|21112.71
07:15:40|21112.37
07:15:41|21112.37
07:15:43|21112.37
07:15:43|21112.37
07:15:45|21110.78
07:15:46|21115.25
07:15:47|21115.25
07:15:48|21115.25
07:15:49|21115.25
07:15:50|21115.25
07:15:51|21115.25
07:15:52|21115.25
07:15:53|21115.25
07:15:54|21115.25
07:15:55|21115.25
07:15:56|21115.25
07:15:57|21120.51
07:15:58|21120.51
07:15:59|21120.97
07:16:01|21120.89
07:16:02|21121.15
07:16:02|21121.15
07:16:04|21121.15
07:16:05|21121.15
07:16:06|21121.15
07:16:07|21122.43
07:16:08|21122.43
07:16:08|21122.43
07:16:10|21122.43
07:16:11|21122.43
07:16:12|21122.43
07:16:13|21127.65
07:16:14|21127.65
07:16:15|21127.65
07:16:15|21129.11
07:16:17|21129.11
07:16:18|21129.11
07:16:19|21129.11
07:16:20|21129.11
07:16:21|21129.11
07:16:21|21129.11
07:16:23|21119.44
07:16:24|21126.34
07:16:25|21126.34
07:16:26|21130.
07:16:27|21130.
07:16:28|21130.02
07:16:29|21130.02
07:16:30|21130.02
07:16:31|21130.02
07:16:32|21130.02
07:16:33|21130.02
07:16:35|21129.08
07:16:36|21129.08
07:16:37|21129.51
07:16:38|21129.51
07:16:39|21129.51
07:16:40|21129.51
07:16:41|21131.03
07:16:43|21131.03
07:16:44|21131.03
07:16:45|21131.29
07:16:46|21131.29
07:16:47|21131.29
07:16:48|21131.29
07:16:49|21133.37
07:16:51|21133.37
07:16:52|21133.37
07:16:53|21133.37
07:16:54|21133.37
07:16:55|21132.47
07:16:56|21132.47
07:16:57|21132.47
07:16:58|21132.47
07:16:59|21132.47
07:17:00|21132.47
07:17:01|21132.47
07:17:02|21132.47
07:17:03|21131.2
07:17:03|21131.2
07:17:05|21131.2
07:17:06|21131.2
07:17:06|21131.2
07:17:08|21131.2
07:17:09|21131.2
07:17:10|21131.2
07:17:11|21135.71
07:17:12|21135.71
07:17:13|21135.71
07:17:14|21135.71
07:17:15|21135.71
07:17:16|21138.01
07:17:18|21138.01
07:17:19|21132.14
07:17:20|21129.45
07:17:21|21129.35
07:17:22|21129.59
07:17:22|21129.59
07:17:24|21129.59
07:17:25|21129.59
07:17:26|21129.59
07:17:27|21124.38
07:17:27|21124.38
07:17:28|21124.38
07:17:30|21124.38
07:17:31|21124.38
07:17:32|21124.38
07:17:33|21124.38
07:17:34|21124.28
07:17:34|21124.28
07:17:36|21124.28
07:17:38|21124.28
07:17:39|21124.28
07:17:40|21124.28
07:17:41|21124.28
07:17:42|21124.28
07:17:44|21129.51
07:17:45|21129.51
07:17:45|21129.51
07:17:46|21129.51
07:17:47|21123.66
07:17:49|21123.66
07:17:50|21123.66
07:17:51|21123.66
07:17:52|21123.66
07:17:53|21123.66
07:17:54|21123.66
07:17:55|21123.66
07:17:56|21123.66
07:17:57|21123.66
07:17:58|21123.66
07:17:59|21123.66
07:18:00|21123.66
07:18:01|21123.66
07:18:02|21123.66
07:18:03|21123.66
07:18:05|21128.53
07:18:05|21128.53
07:18:07|21128.53
07:18:08|21128.53
07:18:08|21132.2
07:18:09|21132.2
07:18:11|21132.2
07:18:12|21129.58
07:18:13|21129.58
07:18:13|21129.58
07:18:15|21129.58
07:18:16|21129.58
07:18:17|21135.66
07:18:18|21135.66
07:18:19|21135.66
07:18:20|21135.66
07:18:22|21135.66
07:18:23|21135.66
07:18:23|21135.66
07:18:24|21135.66
07:18:25|21140.
07:18:26|21141.59
07:18:28|21141.59
07:18:29|21141.59
07:18:30|21141.59
07:18:30|21141.59
07:18:32|21141.59
07:18:33|21141.59
07:18:34|21141.59
07:18:35|21141.59
07:18:36|21141.59
07:18:37|21141.59
07:18:38|21141.59
07:18:40|21141.59
07:18:41|21141.59
07:18:42|21141.59
07:18:44|21141.59
07:18:45|21141.59
07:18:45|21141.59
07:18:47|21141.59
07:18:49|21141.59
07:18:51|21141.59
07:18:51|21141.59
07:18:52|21141.59
07:18:53|21141.59
07:18:55|21141.59
07:18:56|21136.42
07:18:58|21141.67
07:18:58|21141.67
07:18:59|21141.67
07:19:00|21141.67
07:19:01|21141.67
07:19:02|21141.67
07:19:04|21141.67
07:19:05|21141.67
07:19:06|21141.67
07:19:08|21141.67
07:19:09|21141.67
07:19:11|21141.67
07:19:11|21136.47
07:19:12|21136.47
07:19:13|21136.47
07:19:14|21136.47
07:19:15|21136.47
07:19:16|21136.47
07:19:17|21136.47
07:19:19|21136.47
07:19:20|21136.44
07:19:21|21136.44
07:19:22|21136.44
07:19:23|21136.44
07:19:24|21136.44
07:19:25|21141.32
07:19:26|21141.32
07:19:26|21141.32
07:19:28|21141.32
07:19:28|21141.32
07:19:29|21141.32
07:19:31|21141.32
07:19:32|21141.32
07:19:33|21134.68
07:19:34|21134.68
07:19:35|21134.68
07:19:36|21137.4
07:19:37|21137.4
07:19:38|21137.4
07:19:40|21137.4
07:19:40|21137.4
07:19:42|21137.4
07:19:43|21137.4
07:19:44|21132.12
07:19:45|21133.81
07:19:46|21133.81
07:19:47|21133.81
07:19:47|21133.81
07:19:49|21133.81
07:19:51|21133.81
07:19:51|21133.81
07:19:52|21133.81
07:19:53|21133.81
07:19:54|21133.81
07:19:55|21133.81
07:19:56|21133.81
07:19:57|21133.81
07:19:59|21133.81
07:19:59|21133.81
07:20:00|21133.81
07:20:02|21133.81
07:20:03|21133.81
07:20:04|21133.81
07:20:05|21133.81
07:20:06|21133.81
07:20:07|21137.85
07:20:07|21139.28
07:20:09|21141.65
07:20:10|21142.64
07:20:11|21139.91
07:20:12|21139.91
07:20:13|21144.23
07:20:14|21144.23
07:20:15|21144.23
07:20:16|21144.23
07:20:16|21144.23
07:20:18|21144.23
07:20:19|21144.23
07:20:20|21143.98
07:20:21|21143.98
07:20:21|21143.98
07:20:23|21143.98
07:20:24|21143.98
07:20:25|21143.98
07:20:26|21143.98
07:20:27|21143.98
07:20:28|21143.98
07:20:28|21143.98
07:20:30|21143.98
07:20:31|21143.98
07:20:31|21143.98
07:20:33|21137.08
07:20:34|21137.08
07:20:35|21133.55
07:20:36|21133.55
07:20:37|21133.56
07:20:38|21130.
07:20:39|21132.63
07:20:40|21132.63
07:20:41|21132.63
07:20:42|21132.63
07:20:44|21132.63
07:20:45|21132.63
07:20:46|21132.63
07:20:46|21132.63
07:20:48|21132.63
07:20:48|21132.63
07:20:49|21132.63
07:20:50|21132.63
07:20:52|21134.53
07:20:53|21132.24
07:20:55|21132.2
07:20:55|21132.2
07:20:56|21132.2
07:20:58|21132.2
07:20:58|21132.2
07:20:59|21132.2
07:21:01|21132.59
07:21:02|21132.59
07:21:04|21132.59
07:21:05|21132.59
07:21:06|21132.59
07:21:08|21132.59
07:21:08|21134.42
07:21:09|21134.42
07:21:10|21134.42
07:21:11|21134.49
07:21:12|21134.49
07:21:13|21140.
07:21:14|21140.39
07:21:15|21140.39
07:21:16|21140.39
07:21:18|21141.41
07:21:19|21143.03
07:21:20|21143.03
07:21:21|21143.03
07:21:22|21143.03
07:21:22|21143.03
07:21:24|21143.03
07:21:25|21143.03
07:21:26|21142.48
07:21:27|21142.48
07:21:28|21142.48
07:21:29|21142.48
07:21:30|21142.48
07:21:31|21142.48
07:21:32|21142.48
07:21:33|21142.48
07:21:34|21142.48
07:21:35|21142.48
07:21:36|21142.48
07:21:37|21141.42
07:21:38|21138.66
07:21:39|21138.66
07:21:41|21136.04
07:21:41|21136.04
07:21:43|21129.91
07:21:44|21129.91
07:21:45|21129.91
07:21:46|21129.91
07:21:47|21129.91
07:21:49|21129.91
07:21:49|21129.91
07:21:50|21133.03
07:21:51|21133.03
07:21:52|21133.03
07:21:53|21133.03
07:21:54|21135.59
07:21:55|21135.59
07:21:57|21134.28
07:21:57|21134.28
07:21:58|21134.28
07:21:59|21134.28
07:22:00|21134.28
07:22:02|21129.
07:22:03|21129.
07:22:04|21129.
07:22:04|21129.
07:22:06|21129.
07:22:06|21129.
07:22:07|21129.
07:22:08|21129.
07:22:10|21129.
07:22:10|21129.
07:22:11|21129.
07:22:13|21129.
07:22:14|21129.
07:22:15|21129.
07:22:16|21129.
07:22:17|21129.
07:22:17|21129.
07:22:18|21126.46
07:22:19|21126.46
07:22:20|21128.
07:22:21|21128.
07:22:22|21129.37
07:22:23|21131.51
07:22:24|21131.51
07:22:26|21131.51
07:22:27|21131.51
07:22:28|21124.94
07:22:28|21124.94
07:22:29|21128.73
07:22:30|21128.73
07:22:31|21128.73
07:22:32|21128.73
07:22:34|21130.86
07:22:34|21126.97
07:22:35|21126.97
07:22:36|21133.89
07:22:37|21133.89
07:22:38|21133.89
07:22:40|21133.89
07:22:41|21133.89
07:22:43|21133.89
07:22:43|21133.89
07:22:44|21133.89
07:22:45|21133.89
07:22:46|21133.89
07:22:47|21131.7
07:22:49|21131.7
07:22:51|21131.7
07:22:51|21131.7
07:22:53|21135.33
07:22:55|21135.33
07:22:55|21135.33
07:22:57|21137.02
07:22:58|21137.02
07:23:00|21137.02
07:23:00|21137.02
07:23:01|21137.65
07:23:02|21137.65
07:23:03|21137.65
07:23:04|21137.65
07:23:06|21137.65
07:23:07|21137.65
07:23:08|21137.65
07:23:09|21137.65
07:23:10|21135.33
07:23:11|21135.24
07:23:12|21135.24
07:23:13|21135.24
07:23:14|21135.24
07:23:15|21135.24
07:23:16|21135.24
07:23:18|21131.53
07:23:18|21131.53
07:23:19|21131.53
07:23:20|21131.53
07:23:21|21131.53
07:23:22|21130.
07:23:24|21130.
07:23:24|21130.
07:23:26|21130.
07:23:27|21129.14
07:23:27|21129.14
07:23:29|21129.14
07:23:30|21129.14
07:23:30|21125.78
07:23:31|21125.78
07:23:32|21123.66
07:23:34|21123.66
07:23:35|21123.66
07:23:36|21123.66
07:23:37|21123.66
07:23:38|21127.52
07:23:39|21127.52
07:23:41|21127.52
07:23:42|21127.52
07:23:44|21127.52
07:23:46|21127.52
07:23:46|21127.52
07:23:47|21127.66
07:23:48|21126.04
07:23:49|21131.15
07:23:51|21131.15
07:23:52|21131.15
07:23:53|21138.14
07:23:54|21136.7
07:23:56|21135.96
07:23:56|21135.96
07:23:57|21135.96
07:23:58|21139.9
07:23:59|21139.9
07:24:00|21139.9
07:24:02|21139.9
07:24:03|21139.9
07:24:04|21130.65
07:24:05|21130.65
07:24:06|21130.65
07:24:07|21130.65
07:24:09|21130.78
07:24:09|21130.78
07:24:10|21130.78
07:24:11|21126.91
07:24:12|21126.91
07:24:14|21126.91
07:24:15|21126.91
07:24:16|21126.91
07:24:17|21121.68
07:24:18|21126.5
07:24:19|21126.51
07:24:20|21126.51
07:24:22|21126.51
07:24:23|21126.51
07:24:24|21122.43
07:24:25|21122.43
07:24:26|21122.43
07:24:27|21122.43
07:24:28|21122.79
07:24:29|21122.79
07:24:30|21122.79
07:24:31|21123.13
07:24:32|21126.91
07:24:33|21126.91
07:24:34|21126.51
07:24:35|21122.51
07:24:36|21122.51
07:24:37|21121.76
07:24:39|21121.27
07:24:39|21121.27
07:24:40|21121.27
07:24:41|21121.27
07:24:43|21121.27
07:24:45|21121.27
07:24:46|21121.16
07:24:47|21121.16
07:24:48|21121.16
07:24:49|21121.16
07:24:50|21121.16
07:24:51|21121.16
07:24:52|21121.16
07:24:53|21121.16
07:24:55|21121.16
07:24:56|21124.78
07:24:57|21124.78
07:24:58|21124.78
07:24:59|21124.78
07:25:00|21124.78
07:25:01|21124.78
07:25:02|21124.78
07:25:03|21124.78
07:25:04|21124.78
07:25:05|21124.78
07:25:07|21121.33
07:25:08|21124.78
07:25:09|21124.78
07:25:10|21124.78
07:25:10|21124.78
07:25:11|21124.78
07:25:13|21121.41
07:25:14|21121.41
07:25:15|21120.91
07:25:15|21121.8
07:25:17|21121.8
07:25:18|21121.8
07:25:19|21121.8
07:25:20|21125.99
07:25:21|21126.32
07:25:22|21126.32
07:25:23|21129.22
07:25:24|21129.22
07:25:25|21127.65
07:25:26|21127.65
07:25:27|21124.51
07:25:28|21124.51
07:25:29|21124.51
07:25:30|21124.51
07:25:31|21124.51
07:25:32|21124.51
07:25:33|21124.51
07:25:34|21128.
07:25:35|21118.63
07:25:36|21118.63
07:25:37|21123.03
07:25:38|21123.03
07:25:39|21123.03
07:25:40|21119.93
07:25:41|21119.93
07:25:42|21119.93
07:25:43|21119.93
07:25:44|21117.92
07:25:46|21117.92
07:25:47|21117.92
07:25:48|21122.52
07:25:50|21122.65
07:25:51|21122.65
07:25:51|21122.65
07:25:53|21122.65
07:25:54|21122.65
07:25:55|21125.25
07:25:55|21125.25
07:25:57|21125.79
07:25:58|21125.79
07:25:59|21125.09
07:26:00|21125.09
07:26:02|21125.09
07:26:03|21125.09
07:26:04|21125.09
07:26:05|21125.09
07:26:07|21125.09
07:26:07|21125.09
07:26:08|21125.09
07:26:09|21125.09
07:26:10|21123.17
07:26:11|21119.73
07:26:12|21119.73
07:26:14|21119.73
07:26:15|21119.73
07:26:16|21119.73
07:26:17|21119.73
07:26:18|21119.73
07:26:19|21119.
07:26:20|21119.
07:26:21|21119.
07:26:22|21119.
07:26:23|21119.
07:26:24|21119.
07:26:24|21119.
07:26:26|21119.
07:26:27|21119.
07:26:27|21115.62
07:26:29|21115.62
07:26:30|21115.62
07:26:31|21115.62
07:26:32|21121.36
07:26:33|21121.36
07:26:34|21121.36
07:26:34|21121.36
07:26:36|21121.36
07:26:36|21121.36
07:26:38|21121.36
07:26:39|21120.04
07:26:40|21120.04
07:26:41|21120.04
07:26:41|21120.04
07:26:42|21120.04
07:26:43|21120.04
07:26:44|21120.04
07:26:47|21120.04
07:26:48|21120.04
07:26:50|21120.04
07:26:50|21120.04
07:26:51|21120.04
07:26:52|21120.04
07:26:53|21120.04
07:26:54|21120.04
07:26:55|21116.3
07:26:56|21114.32
07:26:57|21114.32
07:26:59|21114.32
07:26:59|21114.32
07:27:02|21120.31
07:27:02|21112.59
07:27:03|21112.59
07:27:04|21120.04
07:27:05|21120.04
07:27:06|21120.04
07:27:08|21120.04
07:27:08|21120.04
07:27:09|21120.04
07:27:10|21120.04
07:27:11|21120.04
07:27:13|21120.04
07:27:14|21119.86
07:27:15|21119.86
07:27:16|21119.86
07:27:17|21119.86
07:27:18|21119.18
07:27:19|21119.18
07:27:20|21119.18
07:27:21|21119.18
07:27:22|21119.83
07:27:23|21119.83
07:27:24|21119.83
07:27:25|21119.83
07:27:26|21118.81
07:27:27|21118.81
07:27:28|21118.81
07:27:29|21116.54
07:27:30|21116.54
07:27:31|21116.54
07:27:32|21116.54
07:27:33|21116.54
07:27:35|21116.56
07:27:35|21116.56
07:27:36|21116.56
07:27:38|21116.58
07:27:39|21110.78
07:27:39|21110.78
07:27:41|21110.78
07:27:41|21110.78
07:27:42|21110.78
07:27:44|21110.78
07:27:44|21110.78
07:27:46|21110.58
07:27:47|21110.58
07:27:48|21110.58
07:27:49|21110.58
07:27:50|21110.58
07:27:51|21110.58
07:27:53|21116.24
07:27:54|21116.24
07:27:55|21116.24
07:27:55|21116.24
07:27:57|21116.24
07:27:57|21116.24
07:27:59|21116.24
07:28:00|21116.24
07:28:01|21116.24
07:28:02|21116.24
07:28:03|21116.24
07:28:04|21116.24
07:28:05|21116.24
07:28:06|21116.24
07:28:07|21116.24
07:28:09|21116.24
07:28:10|21116.24
07:28:11|21116.24
07:28:12|21116.24
07:28:13|21116.24
07:28:14|21114.65
07:28:15|21114.79
07:28:16|21114.79
07:28:17|21114.79
07:28:18|21114.79
07:28:19|21114.79
07:28:20|21115.88
07:28:22|21115.88
07:28:22|21115.88
07:28:24|21116.53
07:28:25|21116.53
07:28:26|21116.52
07:28:27|21116.52
07:28:28|21116.53
07:28:29|21116.53
07:28:30|21116.53
07:28:32|21116.53
07:28:32|21116.53
07:28:33|21116.53
07:28:35|21116.53
07:28:35|21116.52
07:28:36|21116.52
07:28:38|21116.52
07:28:39|21111.91
07:28:39|21111.91
07:28:40|21111.91
07:28:42|21111.91
07:28:43|21111.91
07:28:44|21111.91
07:28:44|21111.91
07:28:46|21111.91
07:28:48|21110.32
07:28:49|21110.32
07:28:51|21110.33
07:28:52|21110.33
07:28:53|21110.33
07:28:54|21110.33
07:28:55|21110.33
07:28:56|21110.33
07:28:58|21110.33
07:28:59|21116.02
07:29:00|21116.02
07:29:01|21116.02
07:29:03|21116.02
07:29:04|21116.3
07:29:05|21116.3
07:29:06|21116.3
07:29:07|21116.3
07:29:08|21116.3
07:29:09|21116.3
07:29:11|21116.3
07:29:12|21116.3
07:29:13|21116.3
07:29:14|21116.3
07:29:15|21116.3
07:29:17|21116.3
07:29:17|21116.3
07:29:18|21109.35
07:29:19|21109.35
07:29:20|21109.35
07:29:21|21109.35
07:29:22|21113.2
07:29:23|21113.2
07:29:24|21113.2
07:29:25|21113.2
07:29:26|21113.2
07:29:28|21113.2
07:29:29|21113.2
07:29:30|21113.2
07:29:30|21113.2
07:29:31|21113.2
07:29:32|21113.2
07:29:34|21113.2
07:29:35|21113.05
07:29:36|21113.05
07:29:36|21113.2
07:29:37|21113.2
07:29:38|21108.15
07:29:40|21108.15
07:29:41|21106.85
07:29:42|21111.53
07:29:43|21111.57
07:29:44|21111.57
07:29:45|21111.57
07:29:45|21111.57
07:29:47|21105.66
07:29:48|21106.1
07:29:49|21106.1
07:29:51|21106.1
07:29:52|21112.8
07:29:53|21112.8
07:29:54|21112.8
07:29:55|21112.8
07:29:56|21105.52
07:29:57|21112.23
07:29:58|21112.23
07:29:59|21112.23
07:30:00|21112.23
07:30:02|21112.23
07:30:03|21112.23
07:30:04|21112.23
07:30:06|21112.23
07:30:06|21112.23
07:30:07|21112.23
07:30:09|21112.23
07:30:11|21112.23
07:30:11|21112.28
07:30:13|21114.09
07:30:14|21114.09
07:30:15|21118.82
07:30:16|21118.82
07:30:16|21118.82
07:30:18|21118.82
07:30:18|21111.12
07:30:19|21111.12
07:30:21|21111.01
07:30:21|21110.88
07:30:23|21110.88
07:30:23|21110.88
07:30:24|21110.88
07:30:26|21110.88
07:30:27|21110.88
07:30:28|21110.88
07:30:30|21110.88
07:30:31|21110.88
07:30:32|21110.88
07:30:33|21110.61
07:30:34|21110.61
07:30:35|21110.61
07:30:37|21110.61
07:30:38|21110.61
07:30:39|21110.61
07:30:40|21110.61
07:30:41|21110.61
07:30:42|21110.61
07:30:43|21110.61
07:30:44|21110.61
07:30:45|21110.61
07:30:46|21110.61
07:30:47|21112.87
07:30:48|21112.87
07:30:50|21112.87
07:30:51|21112.87
07:30:51|21110.65
07:30:53|21108.29
07:30:54|21108.29
07:30:55|21108.29
07:30:56|21108.29
07:30:58|21108.29
07:30:59|21108.29
07:31:00|21108.29
07:31:01|21108.29
07:31:02|21108.29
07:31:03|21108.29
07:31:04|21108.29
07:31:05|21108.29
07:31:07|21112.08
07:31:08|21107.51
07:31:09|21107.51
07:31:09|21107.51
07:31:11|21107.51
07:31:13|21109.88
07:31:13|21109.88
07:31:14|21109.88
07:31:15|21109.88
07:31:16|21109.88
07:31:17|21109.88
07:31:18|21109.88
07:31:19|21109.88
07:31:20|21109.88
07:31:21|21104.59
07:31:22|21104.59
07:31:23|21104.59
07:31:24|21104.59
07:31:25|21104.59
07:31:26|21107.95
07:31:27|21107.95
07:31:28|21107.95
07:31:29|21107.95
07:31:30|21107.95
07:31:31|21107.95
07:31:32|21107.95
07:31:33|21107.95
07:31:34|21107.95
07:31:35|21107.95
07:31:36|21104.09
07:31:37|21104.09
07:31:38|21104.09
07:31:39|21104.09
07:31:40|21104.61
07:31:41|21104.61
07:31:42|21104.61
07:31:43|21104.61
07:31:44|21104.61
07:31:45|21104.61
07:31:46|21104.61
07:31:47|21104.61
07:31:48|21104.61
07:31:50|21111.61
07:31:52|21111.61
07:31:53|21111.61
07:31:54|21111.61
07:31:55|21111.61
07:31:56|21115.32
07:31:57|21115.32
07:31:58|21115.32
07:31:59|21115.32
07:32:00|21115.32
07:32:02|21112.78
07:32:02|21112.78
07:32:04|21112.78
07:32:05|21112.78
07:32:06|21112.78
07:32:08|21112.78
07:32:09|21112.78
07:32:10|21112.78
07:32:11|21112.78
07:32:12|21112.78
07:32:13|21112.78
07:32:14|21112.78
07:32:16|21109.85
07:32:17|21109.85
07:32:17|21109.85
07:32:19|21109.85
07:32:20|21109.85
07:32:21|21109.85
07:32:22|21109.85
07:32:22|21113.68
07:32:24|21113.67
07:32:25|21113.68
07:32:26|21113.86
07:32:27|21115.34
07:32:28|21115.34
07:32:29|21115.34
07:32:30|21115.34
07:32:31|21115.34
07:32:31|21108.35
07:32:33|21108.35
07:32:34|21108.35
07:32:34|21108.35
07:32:35|21108.35
07:32:37|21108.35
07:32:38|21108.35
07:32:39|21108.35
07:32:40|21108.35
07:32:41|21108.
07:32:42|21108.
07:32:43|21104.02
07:32:44|21104.02
07:32:45|21104.02
07:32:46|21104.02
07:32:47|21104.02
07:32:48|21104.02
07:32:49|21104.02
07:32:50|21104.02
07:32:51|21104.02
07:32:53|21104.02
07:32:54|21104.02
07:32:55|21107.87
07:32:55|21107.87
07:32:57|21107.87
07:32:58|21107.87
07:32:59|21107.87
07:33:01|21107.87
07:33:01|21111.66
07:33:03|21111.66
07:33:04|21111.66
07:33:04|21111.66
07:33:05|21111.66
07:33:07|21112.67
07:33:08|21112.67
07:33:09|21112.67
07:33:11|21112.67
07:33:11|21112.67
07:33:13|21114.85
07:33:14|21114.85
07:33:14|21114.85
07:33:16|21114.85
07:33:17|21114.85
07:33:18|21114.85
07:33:19|21114.85
07:33:19|21114.85
07:33:20|21114.85
07:33:22|21114.85
07:33:22|21114.85
07:33:24|21114.85
07:33:25|21114.85
07:33:26|21114.85
07:33:26|21114.85
07:33:28|21114.85
07:33:28|21114.85
07:33:29|21119.25
07:33:30|21119.25
07:33:32|21119.25
07:33:33|21119.25
07:33:33|21119.25
07:33:35|21119.25
07:33:35|21119.25
07:33:37|21116.39
07:33:37|21116.39
07:33:39|21116.39
07:33:40|21116.39
07:33:40|21116.39
07:33:42|21119.81
07:33:43|21115.32
07:33:44|21119.8
07:33:44|21119.74
07:33:46|21115.64
07:33:47|21120.
07:33:48|21120.
07:33:48|21120.
07:33:50|21120.
07:33:51|21120.
07:33:52|21120.
07:33:53|21120.
07:33:55|21120.
07:33:55|21120.
07:33:58|21122.99
07:33:59|21122.99
07:34:00|21122.99
07:34:01|21122.99
07:34:02|21122.99
07:34:03|21122.99
07:34:03|21122.99
07:34:05|21122.99
07:34:06|21122.99
07:34:08|21124.06
07:34:08|21124.06
07:34:09|21124.06
07:34:10|21125.77
07:34:12|21125.77
07:34:13|21125.77
07:34:14|21123.37
07:34:15|21123.37
07:34:17|21123.37
07:34:18|21126.94
07:34:18|21126.94
07:34:19|21126.94
07:34:21|21126.94
07:34:22|21126.11
07:34:23|21126.11
07:34:24|21126.11
07:34:24|21125.51
07:34:26|21125.51
07:34:27|21125.51
07:34:28|21128.29
07:34:28|21126.32
07:34:30|21126.32
07:34:31|21126.38
07:34:32|21126.75
07:34:33|21126.74
07:34:34|21126.74
07:34:36|21128.66
07:34:36|21128.66
07:34:37|21128.66
07:34:38|21128.66
07:34:39|21130.
07:34:40|21127.82
07:34:41|21127.82
07:34:43|21128.27
07:34:43|21128.27
07:34:45|21127.81
07:34:45|21127.81
07:34:46|21127.81
07:34:47|21127.81
07:34:48|21127.81
07:34:50|21127.81
07:34:51|21127.81
07:34:52|21127.81
07:34:54|21126.51
07:34:54|21126.51
07:34:56|21130.39
07:34:57|21130.39
07:34:59|21130.39
07:35:00|21130.39
07:35:01|21130.39
07:35:02|21130.39
07:35:03|21130.39
07:35:04|21130.39
07:35:05|21130.39
07:35:06|21130.39
07:35:08|21130.39
07:35:08|21130.39
07:35:10|21130.39
07:35:11|21130.37
07:35:12|21130.37
07:35:13|21133.29
07:35:14|21130.
07:35:14|21130.
07:35:15|21130.
07:35:17|21130.
07:35:17|21130.
07:35:18|21130.
07:35:20|21130.
07:35:20|21130.
07:35:21|21130.
07:35:23|21130.
07:35:23|21130.
07:35:25|21130.
07:35:26|21130.
07:35:27|21127.36
07:35:28|21126.44
07:35:28|21126.44
07:35:29|21123.33
07:35:31|21123.33
07:35:32|21123.95
07:35:32|21123.95
07:35:34|21123.95
07:35:34|21123.95
07:35:35|21123.95
07:35:37|21123.95
07:35:37|21123.95
07:35:39|21129.33
07:35:39|21129.33
07:35:41|21129.33
07:35:42|21129.33
07:35:43|21129.33
07:35:44|21129.33
07:35:45|21129.33
07:35:46|21129.33
07:35:47|21128.04
07:35:48|21128.04
07:35:49|21128.04
07:35:50|21128.04
07:35:51|21128.04
07:35:52|21128.04
07:35:53|21128.04
07:35:55|21128.04
07:35:56|21128.04
07:35:57|21128.04
07:35:59|21133.83
07:36:00|21133.83
07:36:02|21133.83
07:36:03|21133.83
07:36:04|21133.83
07:36:04|21133.83
07:36:08|21131.29
07:36:09|21131.29
07:36:10|21131.29
07:36:11|21131.29
07:36:13|21131.29
07:36:13|21131.29
07:36:15|21131.29
07:36:16|21131.29
07:36:17|21132.56
07:36:17|21132.56
07:36:18|21134.
07:36:19|21134.
07:36:21|21134.
07:36:21|21134.
07:36:23|21134.
07:36:23|21134.
07:36:24|21134.
07:36:25|21134.
07:36:27|21134.
07:36:28|21134.
07:36:28|21134.
07:36:29|21134.
07:36:30|21134.
07:36:32|21135.04
07:36:33|21135.04
07:36:34|21129.77
07:36:35|21129.77
07:36:36|21129.77
07:36:37|21129.77
07:36:38|21133.06
07:36:39|21133.06
07:36:40|21133.06
07:36:41|21133.06
07:36:42|21133.06
07:36:43|21136.42
07:36:44|21138.44
07:36:45|21137.08
07:36:46|21137.4
07:36:47|21137.55
07:36:48|21137.55
07:36:49|21137.55
07:36:50|21137.55
07:36:51|21137.55
07:36:52|21137.55
07:36:53|21137.55
07:36:54|21133.48
07:36:56|21133.48
07:36:57|21133.48
07:36:58|21133.48
07:37:00|21138.69
07:37:00|21144.29
07:37:02|21144.29
07:37:04|21144.26
07:37:04|21144.26
07:37:06|21144.26
07:37:08|21142.88
07:37:08|21142.88
07:37:09|21142.88
07:37:10|21142.88
07:37:11|21138.98
07:37:12|21138.85
07:37:13|21138.85
07:37:14|21138.85
07:37:15|21138.85
07:37:17|21138.85
07:37:18|21138.85
07:37:19|21138.85
07:37:20|21137.04
07:37:21|21137.04
07:37:22|21134.46
07:37:23|21134.98
07:37:23|21134.98
07:37:25|21135.
07:37:25|21135.
07:37:27|21135.
07:37:28|21135.
07:37:29|21135.29
07:37:30|21135.29
07:37:31|21133.42
07:37:32|21133.42
07:37:33|21133.42
07:37:34|21133.42
07:37:35|21133.42
07:37:36|21133.42
07:37:37|21135.29
07:37:38|21135.29
07:37:39|21135.29
07:37:40|21135.29
07:37:41|21135.29
07:37:42|21135.29
07:37:43|21135.29
07:37:44|21135.29
07:37:45|21135.29
07:37:46|21135.29
07:37:47|21135.29
07:37:48|21135.29
07:37:49|21135.29
07:37:50|21135.29
07:37:51|21135.29
07:37:52|21135.29
07:37:53|21135.29
07:37:54|21135.29
07:37:55|21135.29
07:37:57|21135.29
07:37:58|21135.29
07:37:59|21141.84
07:38:00|21141.84
07:38:01|21141.84
07:38:02|21141.84
07:38:03|21141.84
07:38:04|21141.84
07:38:05|21141.84
07:38:06|21141.84
07:38:07|21144.31
07:38:08|21144.31
07:38:10|21144.31
07:38:11|21144.31
07:38:11|21144.84
07:38:13|21144.61
07:38:13|21144.61
07:38:15|21143.41
07:38:15|21143.35
07:38:17|21140.56
07:38:18|21140.56
07:38:19|21140.56
07:38:20|21144.2
07:38:20|21144.2
07:38:22|21144.2
07:38:23|21144.2
07:38:23|21144.2
07:38:24|21144.2
07:38:25|21144.2
07:38:27|21144.2
07:38:28|21144.2
07:38:28|21144.2
07:38:30|21144.2
07:38:30|21144.2
07:38:32|21144.2
07:38:33|21139.17
07:38:34|21139.17
07:38:35|21139.2
07:38:36|21136.54
07:38:36|21136.54
07:38:38|21136.54
07:38:39|21136.54
07:38:40|21136.54
07:38:41|21136.54
07:38:42|21136.76
07:38:42|21136.76
07:38:44|21136.76
07:38:45|21136.76
07:38:46|21136.76
07:38:47|21136.76
07:38:47|21136.76
07:38:49|21136.76
07:38:50|21136.76
07:38:51|21136.76
07:38:52|21136.76
07:38:53|21136.76
07:38:54|21136.76
07:38:55|21136.76
07:38:56|21136.76
07:38:58|21142.35
07:38:59|21134.61
07:39:00|21134.61
07:39:02|21134.61
07:39:02|21134.61
07:39:03|21134.61
07:39:04|21134.61
07:39:06|21134.61
07:39:07|21134.61
07:39:08|21134.61
07:39:09|21134.61
07:39:10|21134.61
07:39:11|21134.61
07:39:12|21134.61
07:39:12|21134.61
07:39:13|21134.61
07:39:15|21134.61
07:39:15|21134.61
07:39:16|21134.61
07:39:18|21135.42
07:39:19|21135.42
07:39:20|21135.42
07:39:21|21135.42
07:39:22|21135.42
07:39:23|21135.42
07:39:24|21135.42
07:39:25|21135.42
07:39:26|21135.42
07:39:27|21135.42
07:39:28|21135.42
07:39:29|21135.42
07:39:30|21135.42
07:39:31|21135.42
07:39:32|21135.42
07:39:33|21135.42
07:39:34|21135.42
07:39:35|21135.42
07:39:37|21135.42
07:39:37|21137.19
07:39:38|21137.19
07:39:40|21136.76
07:39:40|21139.88
07:39:42|21139.88
07:39:42|21135.
07:39:43|21135.
07:39:45|21135.
07:39:46|21135.
07:39:47|21135.
07:39:47|21135.
07:39:49|21135.
07:39:49|21135.
07:39:50|21135.
07:39:51|21130.47
07:39:52|21130.47
07:39:53|21130.02
07:39:54|21130.05
07:39:55|21137.05
07:39:56|21137.05
07:39:58|21137.05
07:40:00|21137.05
07:40:00|21137.05
07:40:02|21137.05
07:40:03|21137.05
07:40:04|21137.05
07:40:05|21137.05
07:40:07|21134.44
07:40:08|21134.44
07:40:09|21134.77
07:40:10|21134.77
07:40:12|21134.77
07:40:13|21134.77
07:40:14|21134.77
07:40:15|21134.77
07:40:16|21134.77
07:40:17|21134.77
07:40:18|21134.77
07:40:19|21134.77
07:40:20|21134.77
07:40:20|21134.77
07:40:22|21136.54
07:40:22|21136.54
07:40:24|21130.91
07:40:26|21130.91
07:40:26|21135.72
07:40:27|21130.
07:40:28|21134.76
07:40:29|21134.76
07:40:30|21134.76
07:40:31|21134.76
07:40:33|21134.76
07:40:33|21134.76
07:40:35|21134.76
07:40:36|21134.76
07:40:37|21134.76
07:40:37|21134.76
07:40:38|21135.64
07:40:39|21135.64
07:40:40|21135.64
07:40:41|21135.64
07:40:43|21135.64
07:40:44|21135.64
07:40:45|21135.64
07:40:46|21135.64
07:40:46|21135.64
07:40:47|21135.64
07:40:48|21135.64
07:40:49|21140.96
07:40:50|21140.96
07:40:51|21140.96
07:40:52|21140.96
07:40:53|21140.96
07:40:54|21140.96
07:40:55|21140.96
07:40:57|21142.45
07:40:57|21142.45
07:41:00|21142.45
07:41:01|21142.45
07:41:03|21142.45
07:41:03|21142.45
07:41:05|21142.45
07:41:06|21142.45
07:41:07|21144.02
07:41:08|21143.62
07:41:10|21143.62
07:41:11|21143.62
07:41:12|21143.62
07:41:13|21143.62
07:41:14|21143.62
07:41:15|21143.62
07:41:17|21143.62
07:41:18|21143.62
07:41:20|21143.62
07:41:20|21143.62
07:41:22|21143.62
07:41:23|21142.45
07:41:23|21142.45
07:41:24|21142.45
07:41:26|21142.45
07:41:27|21142.45
07:41:28|21142.45
07:41:28|21142.45
07:41:30|21142.45
07:41:30|21142.45
07:41:31|21142.45
07:41:33|21142.35
07:41:33|21142.35
07:41:34|21145.73
07:41:35|21145.73
07:41:37|21145.73
07:41:37|21145.73
07:41:38|21146.84
07:41:39|21145.
07:41:41|21147.39
07:41:42|21147.39
07:41:43|21147.39
07:41:44|21147.39
07:41:45|21147.39
07:41:46|21147.39
07:41:47|21147.39
07:41:48|21150.
07:41:49|21150.
07:41:50|21151.45
07:41:51|21151.45
07:41:52|21151.45
07:41:53|21151.45
07:41:54|21151.45
07:41:55|21151.45
07:41:56|21151.45
07:41:57|21151.45
07:41:58|21152.46
07:42:00|21152.46
07:42:02|21152.46
07:42:03|21154.59
07:42:05|21154.59
07:42:05|21154.59
07:42:06|21153.77
07:42:07|21153.77
07:42:09|21150.42
07:42:09|21150.42
07:42:11|21150.42
07:42:12|21150.42
07:42:13|21150.42
07:42:14|21150.42
07:42:15|21150.42
07:42:16|21150.42
07:42:17|21150.42
07:42:19|21150.42
07:42:20|21150.42
07:42:21|21150.42
07:42:21|21144.92
07:42:23|21144.92
07:42:24|21144.92
07:42:24|21144.92
07:42:25|21144.92
07:42:27|21144.92
07:42:27|21140.38
07:42:29|21140.38
07:42:30|21140.38
07:42:31|21147.15
07:42:32|21147.15
07:42:33|21147.15
07:42:33|21147.15
07:42:35|21147.15
07:42:36|21150.85
07:42:37|21150.85
07:42:38|21145.74
07:42:39|21145.74
07:42:40|21145.74
07:42:41|21145.74
07:42:42|21144.25
07:42:43|21144.25
07:42:44|21144.25
07:42:45|21144.25
07:42:46|21144.25
07:42:47|21144.25
07:42:48|21144.25
07:42:49|21144.25
07:42:50|21144.25
07:42:51|21144.25
07:42:52|21144.25
07:42:53|21149.51
07:42:54|21149.51
07:42:55|21149.52
07:42:56|21149.52
07:42:57|21149.52
07:42:58|21149.52
07:42:59|21149.52
07:43:00|21152.65
07:43:02|21152.65
07:43:02|21152.65
07:43:04|21152.65
07:43:05|21152.65
07:43:06|21152.46
07:43:07|21152.64
07:43:09|21152.62
07:43:09|21151.55
07:43:11|21151.55
07:43:12|21151.55
07:43:13|21151.55
07:43:14|21151.55
07:43:15|21151.55
07:43:15|21151.55
07:43:16|21151.55
07:43:18|21151.55
07:43:19|21151.55
07:43:19|21151.55
07:43:20|21151.55
07:43:22|21151.55
07:43:22|21151.55
07:43:24|21151.55
07:43:24|21151.55
07:43:26|21151.55
07:43:26|21151.55
07:43:28|21151.55
07:43:29|21151.55
07:43:29|21151.55
07:43:30|21151.55
07:43:31|21151.55
07:43:32|21151.55
07:43:33|21149.1
07:43:34|21149.1
07:43:35|21149.1
07:43:37|21149.1
07:43:38|21149.1
07:43:38|21149.1
07:43:39|21152.53
07:43:40|21152.53
07:43:41|21152.53
07:43:43|21152.53
07:43:43|21152.53
07:43:44|21152.53
07:43:46|21152.53
07:43:47|21152.53
07:43:48|21152.53
07:43:49|21152.53
07:43:50|21152.53
07:43:51|21152.53
07:43:52|21152.53
07:43:53|21152.53
07:43:54|21149.23
07:43:55|21149.23
07:43:56|21149.23
07:43:57|21149.23
07:43:58|21149.23
07:43:59|21149.23
07:44:00|21149.23
07:44:01|21149.23
07:44:02|21140.
07:44:04|21140.
07:44:05|21145.25
07:44:07|21145.25
07:44:08|21146.36
07:44:09|21146.36
07:44:11|21146.36
07:44:12|21146.36
07:44:13|21147.31
07:44:15|21147.31
07:44:16|21147.31
07:44:16|21139.85
07:44:18|21139.85
07:44:19|21140.63
07:44:19|21140.63
07:44:21|21140.63
07:44:21|21140.63
07:44:23|21140.63
07:44:23|21140.63
07:44:25|21140.63
07:44:25|21140.63
07:44:27|21141.82
07:44:28|21141.82
07:44:28|21141.82
07:44:29|21141.95
07:44:30|21141.95
07:44:31|21140.51
07:44:32|21140.71
07:44:33|21149.22
07:44:35|21149.22
07:44:35|21149.13
07:44:37|21149.05
07:44:38|21149.05
07:44:38|21149.05
07:44:39|21149.05
07:44:40|21149.05
07:44:42|21149.05
07:44:42|21149.05
07:44:43|21149.05
07:44:44|21149.05
07:44:46|21149.05
07:44:46|21149.05
07:44:47|21149.05
07:44:49|21149.05
07:44:50|21149.05
07:44:50|21149.05
07:44:51|21149.05
07:44:53|21149.05
07:44:54|21147.74
07:44:55|21147.74
07:44:56|21147.74
07:44:57|21147.74
07:44:58|21147.58
07:44:59|21142.03
07:45:00|21142.03
07:45:01|21142.03
07:45:02|21142.03
07:45:04|21140.3
07:45:05|21140.3
07:45:06|21145.16
07:45:08|21145.16
07:45:09|21148.
07:45:09|21148.68
07:45:11|21148.68
07:45:12|21148.68
07:45:12|21148.68
07:45:13|21150.35
07:45:14|21150.35
07:45:16|21153.26
07:45:17|21154.72
07:45:17|21154.72
07:45:19|21154.85
07:45:20|21154.99
07:45:21|21154.99
07:45:21|21154.99
07:45:22|21154.99
07:45:23|21154.99
07:45:25|21154.99
07:45:25|21154.99
07:45:27|21154.99
07:45:28|21154.99
07:45:29|21154.99
07:45:30|21154.99
07:45:31|21154.99
07:45:33|21154.99
07:45:33|21156.04
07:45:34|21156.04
07:45:35|21156.04
07:45:36|21156.04
07:45:37|21156.04
07:45:38|21156.04
07:45:39|21156.04
07:45:40|21156.04
07:45:41|21156.04
07:45:42|21156.04
07:45:43|21156.04
07:45:44|21156.04
07:45:45|21156.04
07:45:46|21156.04
07:45:47|21156.04
07:45:48|21156.04
07:45:49|21156.04
07:45:50|21156.04
07:45:51|21156.04
07:45:52|21156.04
07:45:53|21156.04
07:45:54|21156.04
07:45:55|21156.04
07:45:56|21156.04
07:45:58|21156.04
07:45:58|21156.04
07:46:00|21153.31
07:46:01|21153.31
07:46:02|21153.31
07:46:03|21147.56
07:46:05|21147.56
07:46:06|21147.56
07:46:08|21147.56
07:46:08|21147.56
07:46:10|21147.56
07:46:11|21147.56
07:46:13|21147.56
07:46:13|21147.56
07:46:14|21147.56
07:46:15|21147.56
07:46:16|21147.56
07:46:17|21147.56
07:46:18|21147.56
07:46:19|21147.56
07:46:20|21147.56
07:46:21|21147.56
07:46:22|21147.56
07:46:23|21147.56
07:46:24|21147.56
07:46:25|21147.13
07:46:26|21147.13
07:46:27|21147.13
07:46:28|21147.13
07:46:29|21147.13
07:46:30|21157.76
07:46:31|21157.76
07:46:32|21157.76
07:46:33|21157.76
07:46:34|21157.76
07:46:35|21157.76
07:46:36|21157.76
07:46:37|21157.76
07:46:38|21157.76
07:46:39|21157.76
07:46:40|21157.76
07:46:41|21157.76
07:46:42|21158.86
07:46:43|21158.86
07:46:44|21158.86
07:46:45|21158.86
07:46:47|21158.86
07:46:47|21160.
07:46:48|21160.
07:46:50|21160.
07:46:50|21161.35
07:46:52|21160.04
07:46:53|21160.04
07:46:54|21159.03
07:46:55|21159.03
07:46:55|21159.03
07:46:56|21159.03
07:46:57|21159.03
07:46:58|21159.03
07:46:59|21159.03
07:47:00|21159.03
07:47:01|21158.04
07:47:02|21158.04
07:47:03|21156.38
07:47:05|21156.38
07:47:07|21151.82
07:47:07|21151.82
07:47:08|21151.82
07:47:09|21151.82
07:47:11|21151.82
07:47:13|21151.82
07:47:14|21151.82
07:47:15|21151.82
07:47:15|21151.82
07:47:17|21159.57
07:47:18|21159.57
07:47:19|21159.57
07:47:19|21159.57
07:47:20|21159.57
07:47:21|21159.57
07:47:23|21159.57
07:47:24|21159.57
07:47:24|21159.57
07:47:26|21161.6
07:47:27|21161.6
07:47:28|21147.23
07:47:30|21147.23
07:47:30|21147.23
07:47:31|21154.39
07:47:32|21151.82
07:47:33|21151.82
07:47:34|21142.77
07:47:35|21142.77
07:47:37|21142.77
07:47:38|21142.77
07:47:39|21142.77
07:47:40|21142.77
07:47:41|21142.77
07:47:41|21142.77
07:47:43|21142.77
07:47:43|21142.77
07:47:45|21142.77
07:47:46|21144.81
07:47:47|21144.81
07:47:47|21144.81
07:47:48|21144.81
07:47:50|21144.81
07:47:51|21144.81
07:47:52|21154.55
07:47:53|21154.55
07:47:53|21156.33
07:47:55|21156.33
07:47:56|21156.33
07:47:57|21156.33
07:47:57|21156.33
07:48:00|21149.64
07:48:00|21149.64
07:48:01|21149.64
07:48:02|21146.86
07:48:03|21146.86
07:48:04|21146.86
07:48:06|21142.18
07:48:08|21142.18
07:48:08|21142.18
07:48:09|21142.18
07:48:11|21142.18
07:48:12|21142.18
07:48:13|21142.18
07:48:15|21142.18
07:48:15|21142.18
07:48:17|21142.18
07:48:18|21142.18
07:48:19|21142.18
07:48:19|21142.18
07:48:21|21147.27
07:48:22|21140.
07:48:23|21139.44
07:48:24|21139.44
07:48:24|21139.44
07:48:25|21135.8
07:48:27|21135.8
07:48:28|21135.8
07:48:29|21135.8
07:48:30|21135.8
07:48:31|21135.8
07:48:32|21137.19
07:48:33|21137.19
07:48:34|21137.19
07:48:35|21137.19
07:48:36|21137.19
07:48:37|21137.19
07:48:38|21137.19
07:48:39|21137.45
07:48:40|21137.45
07:48:40|21137.45
07:48:42|21137.45
07:48:43|21137.45
07:48:44|21137.45
07:48:44|21143.92
07:48:46|21143.92
07:48:47|21143.92
07:48:48|21140.45
07:48:48|21140.45
07:48:50|21140.45
07:48:51|21140.45
07:48:52|21141.91
07:48:53|21141.91
07:48:54|21141.77
07:48:55|21141.78
07:48:56|21141.78
07:48:57|21141.78
07:48:58|21141.78
07:48:59|21141.78
07:49:00|21137.68
07:49:01|21137.12
07:49:02|21137.12
07:49:03|21137.12
07:49:04|21137.12
07:49:05|21137.12
07:49:06|21137.12
07:49:08|21137.12
07:49:09|21137.12
07:49:11|21136.14
07:49:12|21131.36
07:49:14|21130.57
07:49:14|21130.57
07:49:15|21130.57
07:49:16|21140.03
07:49:18|21140.03
07:49:19|21141.83
07:49:20|21138.38
07:49:21|21138.38
07:49:22|21143.02
07:49:23|21143.02
07:49:24|21144.72
07:49:25|21146.59
07:49:26|21146.59
07:49:27|21144.96
07:49:28|21148.18
07:49:29|21148.18
07:49:30|21144.93
07:49:32|21144.86
07:49:33|21144.86
07:49:34|21144.86
07:49:35|21144.86
07:49:36|21144.86
07:49:37|21144.86
07:49:37|21144.86
07:49:38|21144.86
07:49:39|21144.86
07:49:41|21144.86
07:49:41|21144.86
07:49:42|21144.86
07:49:43|21144.86
07:49:45|21144.86
07:49:45|21144.86
07:49:46|21144.86
07:49:47|21149.47
07:49:48|21149.47
07:49:50|21149.52
07:49:51|21149.52
07:49:52|21149.52
07:49:53|21150.
07:49:54|21150.
07:49:55|21150.
07:49:56|21150.
07:49:58|21150.
07:49:59|21150.
07:50:00|21148.19
07:50:00|21148.19
07:50:01|21148.19
07:50:02|21149.72
07:50:04|21149.72
07:50:04|21149.72
07:50:05|21149.72
07:50:07|21149.72
07:50:08|21144.98
07:50:10|21145.01
07:50:11|21145.01
07:50:13|21142.86
07:50:13|21142.86
07:50:15|21142.78
07:50:16|21142.78
07:50:17|21142.78
07:50:19|21142.78
07:50:19|21142.78
07:50:20|21142.78
07:50:21|21142.78
07:50:22|21145.05
07:50:23|21145.05
07:50:25|21145.05
07:50:26|21145.05
07:50:27|21145.05
07:50:28|21145.05
07:50:29|21147.67
07:50:30|21145.15
07:50:30|21145.15
07:50:32|21140.
07:50:33|21140.
07:50:34|21140.
07:50:36|21137.08
07:50:36|21137.08
07:50:37|21137.08
07:50:38|21137.08
07:50:39|21137.08
07:50:40|21137.08
07:50:41|21137.08
07:50:42|21137.08
07:50:44|21137.08
07:50:45|21137.08
07:50:46|21137.08
07:50:47|21137.08
07:50:48|21137.08
07:50:48|21137.08
07:50:50|21137.08
07:50:51|21137.08
07:50:52|21137.08
07:50:53|21137.08
07:50:54|21145.67
07:50:55|21145.67
07:50:56|21145.67
07:50:57|21145.67
07:50:58|21145.67
07:50:59|21145.67
07:51:00|21145.67
07:51:01|21145.67
07:51:03|21145.67
07:51:04|21145.67
07:51:04|21145.67
07:51:06|21145.67
07:51:06|21145.67
07:51:08|21145.67
07:51:09|21140.67
07:51:10|21140.75
07:51:12|21140.75
07:51:13|21139.29
07:51:14|21139.29
07:51:15|21139.29
07:51:16|21139.29
07:51:17|21139.29
07:51:18|21139.29
07:51:19|21139.29
07:51:20|21139.29
07:51:22|21139.29
07:51:22|21139.29
07:51:23|21139.29
07:51:25|21139.29
07:51:27|21139.29
07:51:27|21139.29
07:51:28|21139.29
07:51:29|21139.29
07:51:30|21139.29
07:51:31|21139.29
07:51:32|21139.29
07:51:33|21139.29
07:51:34|21139.29
07:51:35|21139.29
07:51:36|21139.29
07:51:37|21141.3
07:51:39|21141.3
07:51:39|21139.85
07:51:41|21139.85
07:51:42|21138.51
07:51:43|21138.51
07:51:44|21138.51
07:51:45|21138.51
07:51:46|21138.51
07:51:47|21138.51
07:51:48|21138.51
07:51:49|21138.51
07:51:50|21135.13
07:51:51|21138.05
07:51:52|21138.05
07:51:53|21138.05
07:51:54|21138.05
07:51:55|21138.05
07:51:56|21138.05
07:51:57|21138.05
07:51:58|21138.05
07:51:59|21138.05
07:52:00|21138.62
07:52:01|21138.62
07:52:02|21138.62
07:52:03|21138.62
07:52:04|21138.62
07:52:05|21138.62
07:52:06|21138.62
07:52:07|21138.11
07:52:08|21138.11
07:52:09|21139.13
07:52:11|21138.81
07:52:12|21138.81
07:52:13|21138.81
07:52:14|21138.81
07:52:15|21138.81
07:52:16|21138.83
07:52:18|21139.13
07:52:19|21142.74
07:52:19|21143.18
07:52:21|21143.18
07:52:22|21143.18
07:52:23|21143.18
07:52:24|21143.18
07:52:25|21141.75
07:52:25|21141.75
07:52:26|21141.75
07:52:27|21141.75
07:52:28|21141.75
07:52:29|21141.75
07:52:31|21141.75
07:52:32|21141.75
07:52:32|21141.75
07:52:34|21141.75
07:52:35|21141.75
07:52:36|21141.75
07:52:37|21141.75
07:52:38|21141.75
07:52:38|21140.81
07:52:39|21140.81
07:52:40|21140.81
07:52:42|21141.75
07:52:43|21141.75
07:52:43|21141.75
07:52:45|21141.75
07:52:46|21141.75
07:52:47|21141.75
07:52:48|21141.75
07:52:49|21141.75
07:52:50|21141.75
07:52:51|21141.75
07:52:52|21141.75
07:52:53|21141.75
07:52:54|21134.79
07:52:55|21134.79
07:52:56|21134.79
07:52:57|21134.79
07:52:58|21134.79
07:52:59|21134.79
07:53:00|21134.79
07:53:01|21134.79
07:53:02|21134.79
07:53:03|21134.79
07:53:04|21134.79
07:53:05|21134.49
07:53:06|21134.49
07:53:07|21132.54
07:53:08|21132.54
07:53:09|21136.51
07:53:10|21131.96
07:53:12|21131.94
07:53:13|21130.94
07:53:14|21133.86
07:53:15|21130.
07:53:16|21130.
07:53:17|21130.
07:53:18|21129.36
07:53:19|21129.36
07:53:20|21129.36
07:53:21|21129.36
07:53:23|21129.36
07:53:24|21129.36
07:53:25|21129.36
07:53:26|21129.36
07:53:27|21129.36
07:53:28|21129.36
07:53:29|21129.36
07:53:30|21129.36
07:53:31|21129.36
07:53:32|21129.36
07:53:33|21129.36
07:53:35|21129.36
07:53:35|21132.85
07:53:36|21132.85
07:53:38|21132.85
07:53:39|21130.
07:53:40|21130.
07:53:41|21130.
07:53:42|21130.
07:53:43|21128.47
07:53:44|21128.47
07:53:45|21128.47
07:53:46|21128.47
07:53:47|21128.47
07:53:48|21128.47
07:53:49|21128.47
07:53:50|21128.47
07:53:51|21128.47
07:53:52|21128.47
07:53:53|21128.47
07:53:54|21128.47
07:53:55|21128.47
07:53:57|21128.47
07:53:57|21128.47
07:53:59|21128.47
07:53:59|21128.47
07:54:00|21128.47
07:54:01|21128.47
07:54:03|21126.95
07:54:04|21126.95
07:54:05|21126.95
07:54:06|21126.95
07:54:07|21126.95
07:54:08|21126.95
07:54:09|21126.95
07:54:10|21125.94
07:54:11|21125.94
07:54:13|21125.25
07:54:14|21125.25
07:54:15|21125.81
07:54:17|21125.81
07:54:18|21125.81
07:54:19|21125.81
07:54:20|21125.81
07:54:21|21125.81
07:54:22|21125.81
07:54:23|21130.21
07:54:24|21130.21
07:54:26|21130.21
07:54:26|21130.21
07:54:28|21130.21
07:54:28|21130.21
07:54:30|21130.21
07:54:31|21130.21
07:54:31|21125.81
07:54:33|21125.81
07:54:34|21125.81
07:54:35|21125.82
07:54:36|21125.82
07:54:37|21125.82
07:54:38|21125.82
07:54:39|21125.82
07:54:40|21125.82
07:54:41|21125.25
07:54:42|21125.25
07:54:43|21125.25
07:54:44|21125.25
07:54:45|21125.82
07:54:46|21125.82
07:54:47|21125.82
07:54:48|21125.82
07:54:49|21125.82
07:54:50|21125.82
07:54:51|21125.82
07:54:52|21125.82
07:54:53|21125.82
07:54:54|21125.82
07:54:55|21125.82
07:54:56|21125.81
07:54:57|21125.81
07:54:58|21122.53
07:54:59|21122.53
07:55:00|21122.53
07:55:01|21122.53
07:55:02|21128.38
07:55:03|21128.38
07:55:04|21128.38
07:55:05|21128.38
07:55:07|21128.38
07:55:07|21128.38
07:55:09|21128.78
07:55:10|21128.78
07:55:10|21128.78
07:55:11|21128.8
07:55:13|21128.8
07:55:15|21128.8
07:55:17|21128.8
07:55:17|21128.8
07:55:18|21128.8
07:55:19|21131.21
07:55:20|21131.51
07:55:21|21131.51
07:55:23|21131.51
07:55:24|21131.51
07:55:26|21131.51
07:55:26|21131.51
07:55:27|21131.51
07:55:28|21131.51
07:55:29|21131.51
07:55:30|21131.51
07:55:31|21131.51
07:55:32|21131.51
07:55:33|21131.2
07:55:34|21131.2
07:55:37|21131.2
07:55:38|21131.2
07:55:39|21131.2
07:55:40|21131.2
07:55:41|21129.35
07:55:42|21129.35
07:55:43|21129.5
07:55:43|21133.78
07:55:45|21140.
07:55:46|21140.
07:55:46|21139.9
07:55:48|21139.9
07:55:48|21139.9
07:55:49|21139.9
07:55:50|21139.9
07:55:52|21139.9
07:55:53|21139.9
07:55:54|21139.9
07:55:55|21139.9
07:55:56|21140.
07:55:56|21140.
07:55:58|21140.
07:55:59|21140.
07:56:01|21140.
07:56:01|21140.
07:56:02|21140.
07:56:03|21140.
07:56:04|21140.
07:56:05|21140.
07:56:06|21140.
07:56:07|21140.
07:56:09|21140.
07:56:09|21142.5
07:56:10|21142.5
07:56:11|21142.5
07:56:12|21142.5
07:56:13|21142.5
07:56:15|21142.5
07:56:16|21136.88
07:56:18|21136.69
07:56:19|21136.69
07:56:21|21134.04
07:56:22|21134.04
07:56:23|21138.77
07:56:23|21138.77
07:56:25|21130.1
07:56:26|21138.78
07:56:27|21138.78
07:56:28|21138.78
07:56:28|21138.78
07:56:30|21138.78
07:56:30|21138.78
07:56:31|21138.78
07:56:32|21138.78
07:56:34|21130.27
07:56:35|21130.27
07:56:36|21130.27
07:56:37|21130.27
07:56:37|21130.27
07:56:39|21130.78
07:56:40|21130.78
07:56:41|21130.78
07:56:42|21130.78
07:56:43|21130.78
07:56:44|21130.78
07:56:46|21130.78
07:56:46|21130.78
07:56:47|21136.65
07:56:48|21136.65
07:56:49|21136.65
07:56:51|21136.65
07:56:51|21136.65
07:56:52|21136.65
07:56:53|21136.65
07:56:54|21136.65
07:56:56|21136.65
07:56:56|21136.65
07:56:57|21136.65
07:56:58|21136.65
07:57:00|21136.65
07:57:00|21130.
07:57:01|21130.
07:57:03|21130.
07:57:03|21130.
07:57:04|21130.
07:57:06|21130.
07:57:07|21136.09
07:57:07|21136.09
07:57:08|21136.13
07:57:09|21136.13
07:57:11|21136.13
07:57:12|21136.13
07:57:12|21136.13
07:57:13|21136.13
07:57:15|21136.13
07:57:17|21136.13
07:57:18|21136.13
07:57:19|21139.13
07:57:21|21139.13
07:57:22|21139.13
07:57:23|21139.13
07:57:23|21139.13
07:57:24|21139.13
07:57:26|21139.13
07:57:27|21139.13
07:57:28|21139.13
07:57:29|21139.13
07:57:30|21139.13
07:57:31|21139.13
07:57:32|21132.1
07:57:33|21132.1
07:57:34|21139.15
07:57:35|21139.15
07:57:36|21139.15
07:57:37|21132.68
07:57:39|21142.57
07:57:39|21142.57
07:57:41|21142.57
07:57:42|21142.57
07:57:43|21142.57
07:57:44|21142.57
07:57:45|21142.57
07:57:46|21142.57
07:57:48|21142.57
07:57:48|21142.57
07:57:50|21134.39
07:57:50|21134.39
07:57:51|21134.28
07:57:53|21134.28
07:57:54|21134.28
07:57:55|21134.28
07:57:57|21138.82
07:57:58|21138.82
07:57:59|21138.82
07:57:59|21138.82
07:58:01|21138.82
07:58:01|21138.82
07:58:03|21138.82
07:58:03|21142.55
07:58:04|21142.55
07:58:06|21142.59
07:58:06|21142.59
07:58:08|21142.59
07:58:09|21135.17
07:58:09|21135.17
07:58:11|21135.17
07:58:11|21135.17
07:58:12|21135.17
07:58:13|21135.17
07:58:15|21135.17
07:58:16|21135.17
07:58:18|21135.17
07:58:19|21135.17
07:58:20|21135.17
07:58:22|21135.17
07:58:22|21135.17
07:58:24|21135.17
07:58:25|21138.75
07:58:26|21138.75
07:58:28|21142.73
07:58:28|21142.73
07:58:30|21136.97
07:58:31|21136.97
07:58:32|21136.97
07:58:33|21136.97
07:58:34|21136.97
07:58:35|21136.97
07:58:37|21136.97
07:58:37|21136.97
07:58:39|21136.97
07:58:40|21142.73
07:58:41|21142.73
07:58:42|21142.73
07:58:42|21142.73
07:58:43|21142.73
07:58:44|21142.73
07:58:45|21142.73
07:58:47|21142.73
07:58:47|21142.73
07:58:49|21142.73
07:58:50|21142.78
07:58:50|21142.78
07:58:52|21142.78
07:58:53|21142.78
07:58:54|21142.78
07:58:55|21142.78
07:58:56|21142.78
07:58:58|21138.
07:58:58|21138.
07:58:59|21142.73
07:59:01|21142.73
07:59:01|21142.78
07:59:02|21142.77
07:59:04|21142.77
07:59:05|21142.77
07:59:06|21138.
07:59:07|21136.16
07:59:08|21134.45
07:59:09|21134.45
07:59:10|21139.85
07:59:11|21138.
07:59:12|21137.77
07:59:13|21137.77
07:59:14|21142.15
07:59:15|21142.15
07:59:16|21142.15
07:59:18|21142.15
07:59:19|21142.15
07:59:21|21142.56
07:59:22|21142.56
07:59:22|21142.56
07:59:24|21142.56
07:59:25|21142.56
07:59:26|21142.56
07:59:27|21142.56
07:59:27|21142.56
07:59:29|21142.56
07:59:29|21142.56
07:59:31|21142.56
07:59:32|21142.56
07:59:33|21142.56
07:59:34|21142.56
07:59:35|21142.56
07:59:36|21142.56
07:59:37|21142.56
07:59:38|21142.56
07:59:39|21142.56
07:59:40|21142.56
07:59:41|21142.56
07:59:42|21142.56
07:59:43|21142.56
07:59:44|21136.76
07:59:45|21136.76
07:59:46|21136.76
07:59:47|21136.76
07:59:48|21136.76
07:59:49|21136.76
07:59:50|21136.76
07:59:51|21136.76
07:59:52|21136.76
07:59:53|21142.49
07:59:54|21142.49
07:59:55|21142.49
07:59:56|21142.49
07:59:57|21135.59
07:59:58|21135.59
07:59:59|21135.59
08:00:00|21141.1
08:00:01|21141.1
08:00:02|21141.1
08:00:03|21141.1
08:00:04|21141.1
08:00:05|21141.1
08:00:07|21135.19
08:00:07|21142.01
08:00:09|21142.01
08:00:09|21142.01
08:00:10|21142.84
08:00:11|21147.01
08:00:13|21148.49
08:00:13|21148.49
08:00:14|21150.
08:00:15|21150.
08:00:16|21150.
08:00:18|21152.46
08:00:19|21152.46
08:00:20|21142.01
08:00:22|21142.01
08:00:23|21142.01
08:00:24|21142.01
08:00:25|21142.01
08:00:26|21150.
08:00:28|21150.
08:00:29|21150.
08:00:30|21150.
08:00:32|21152.
08:00:33|21152.
08:00:34|21155.41
08:00:34|21155.42
08:00:36|21155.42
08:00:37|21155.42
08:00:37|21155.42
08:00:38|21155.42
08:00:40|21147.83
08:00:41|21155.01
08:00:42|21156.62
08:00:44|21156.62
08:00:45|21156.72
08:00:45|21156.72
08:00:46|21156.72
08:00:48|21156.72
08:00:49|21149.12
08:00:49|21149.12
08:00:51|21149.12
08:00:52|21149.12
08:00:53|21149.12
08:00:53|21149.12
08:00:54|21149.12
08:00:56|21149.12
08:00:56|21149.12
08:00:57|21156.72
08:00:58|21156.72
08:01:00|21156.72
08:01:00|21156.72
08:01:01|21156.72
08:01:03|21156.72
08:01:04|21156.72
08:01:05|21156.72
08:01:06|21156.72
08:01:07|21156.72
08:01:08|21156.72
08:01:08|21156.72
08:01:10|21156.72
08:01:11|21152.82
08:01:12|21152.82
08:01:13|21152.82
08:01:14|21152.82
08:01:15|21152.82
08:01:16|21159.17
08:01:17|21159.17
08:01:19|21159.17
08:01:20|21159.17
08:01:22|21159.17
08:01:23|21159.17
08:01:24|21149.12
08:01:26|21151.62
08:01:26|21151.64
08:01:27|21151.64
08:01:28|21151.64
08:01:30|21154.94
08:01:32|21155.8
08:01:33|21160.
08:01:34|21160.
08:01:35|21160.
08:01:36|21160.
08:01:37|21160.
08:01:38|21155.55
08:01:39|21155.55
08:01:40|21150.
08:01:41|21150.
08:01:42|21156.86
08:01:43|21156.86
08:01:44|21156.86
08:01:45|21156.86
08:01:46|21156.86
08:01:47|21156.86
08:01:48|21156.86
08:01:49|21154.34
08:01:50|21154.34
08:01:51|21154.34
08:01:52|21154.34
08:01:53|21154.34
08:01:54|21154.34
08:01:55|21154.34
08:01:56|21154.34
08:01:57|21154.34
08:01:58|21154.34
08:01:59|21154.34
08:02:00|21154.34
08:02:01|21154.34
08:02:02|21154.34
08:02:03|21154.34
08:02:04|21154.34
08:02:05|21154.34
08:02:06|21154.34
08:02:07|21152.07
08:02:08|21152.07
08:02:09|21152.07
08:02:10|21153.09
08:02:11|21160.09
08:02:12|21160.09
08:02:13|21159.85
08:02:14|21159.85
08:02:15|21159.85
08:02:16|21159.85
08:02:17|21151.32
08:02:18|21151.32
08:02:19|21151.32
08:02:20|21149.86
08:02:22|21149.86
08:02:24|21149.86
08:02:25|21151.51
08:02:26|21151.51
08:02:27|21151.51
08:02:29|21143.56
08:02:29|21143.56
08:02:31|21143.56
08:02:31|21143.56
08:02:33|21143.56
08:02:33|21147.38
08:02:35|21147.38
08:02:36|21146.92
08:02:37|21146.83
08:02:38|21146.83
08:02:38|21146.83
08:02:39|21146.83
08:02:41|21146.83
08:02:42|21146.83
08:02:42|21146.83
08:02:44|21146.83
08:02:45|21146.83
08:02:45|21146.83
08:02:46|21146.83
08:02:48|21146.83
08:02:49|21146.83
08:02:50|21140.
08:02:51|21140.
08:02:52|21140.
08:02:53|21144.43
08:02:54|21144.43
08:02:55|21144.43
08:02:56|21148.3
08:02:57|21148.3
08:02:58|21148.3
08:02:59|21143.06
08:03:00|21143.06
08:03:01|21143.06
08:03:02|21143.06
08:03:03|21146.13
08:03:04|21146.13
08:03:05|21146.13
08:03:06|21146.13
08:03:07|21146.13
08:03:08|21146.13
08:03:09|21146.13
08:03:10|21146.13
08:03:11|21146.13
08:03:12|21146.13
08:03:13|21146.13
08:03:14|21142.97
08:03:15|21142.97
08:03:16|21142.97
08:03:17|21148.71
08:03:18|21148.71
08:03:20|21148.71
08:03:21|21149.99
08:03:23|21147.86
08:03:23|21149.94
08:03:25|21143.68
08:03:26|21143.68
08:03:27|21143.68
08:03:29|21141.83
08:03:29|21149.06
08:03:31|21141.83
08:03:31|21141.83
08:03:32|21141.83
08:03:34|21141.83
08:03:34|21141.83
08:03:35|21141.83
08:03:36|21141.83
08:03:38|21143.68
08:03:40|21143.68
08:03:40|21143.68
08:03:42|21143.68
08:03:43|21140.
08:03:43|21140.
08:03:45|21140.
08:03:45|21140.
08:03:46|21140.
08:03:47|21140.
08:03:48|21140.
08:03:49|21138.01
08:03:50|21138.01
08:03:52|21138.01
08:03:53|21138.01
08:03:54|21144.91
08:03:56|21144.93
08:03:56|21144.93
08:03:57|21138.35
08:03:58|21144.75
08:03:59|21135.95
08:04:00|21135.95
08:04:01|21135.95
08:04:02|21135.95
08:04:04|21135.95
08:04:04|21135.95
08:04:05|21135.95
08:04:06|21135.95
08:04:07|21135.95
08:04:08|21135.95
08:04:09|21135.95
08:04:10|21135.95
08:04:11|21135.95
08:04:12|21135.95
08:04:13|21135.95
08:04:15|21135.95
08:04:15|21140.45
08:04:16|21133.74
08:04:17|21130.
08:04:18|21128.09
08:04:19|21128.04
08:04:20|21124.84
08:04:22|21124.84
08:04:24|21124.84
08:04:25|21124.84
08:04:26|21124.84
08:04:28|21124.84
08:04:28|21124.84
08:04:30|21124.84
08:04:31|21124.84
08:04:32|21124.84
08:04:33|21124.84
08:04:34|21124.84
08:04:35|21124.84
08:04:36|21124.84
08:04:36|21124.84
08:04:38|21124.84
08:04:39|21124.84
08:04:40|21124.84
08:04:41|21124.84
08:04:42|21124.84
08:04:44|21124.84
08:04:44|21124.84
08:04:45|21124.84
08:04:46|21127.84
08:04:47|21127.84
08:04:48|21124.8
08:04:49|21122.28
08:04:50|21122.28
08:04:51|21122.28
08:04:52|21122.28
08:04:53|21122.28
08:04:54|21129.75
08:04:55|21129.75
08:04:56|21129.75
08:04:57|21129.75
08:04:58|21129.75
08:04:59|21127.71
08:05:00|21135.09
08:05:01|21135.09
08:05:02|21135.17
08:05:03|21135.24
08:05:04|21135.45
08:05:05|21128.94
08:05:06|21128.89
08:05:07|21128.89
08:05:08|21128.89
08:05:10|21128.89
08:05:10|21128.89
08:05:11|21127.29
08:05:12|21127.29
08:05:13|21127.29
08:05:14|21127.29
08:05:15|21127.29
08:05:16|21125.59
08:05:17|21125.59
08:05:18|21125.59
08:05:19|21133.01
08:05:21|21133.17
08:05:21|21133.17
08:05:23|21128.38
08:05:24|21135.69
08:05:25|21135.69
08:05:27|21135.69
08:05:28|21138.94
08:05:29|21139.13
08:05:31|21140.
08:05:32|21140.
08:05:33|21140.
08:05:34|21146.92
08:05:35|21148.58
08:05:36|21148.58
08:05:37|21138.67
08:05:37|21138.67
08:05:39|21138.67
08:05:40|21148.9
08:05:41|21148.9
08:05:42|21148.9
08:05:43|21148.9
08:05:44|21148.9
08:05:45|21148.9
08:05:46|21148.9
08:05:48|21148.26
08:05:48|21148.26
08:05:49|21148.26
08:05:50|21148.26
08:05:52|21148.91
08:05:53|21148.91
08:05:54|21148.91
08:05:55|21152.46
08:05:56|21152.46
08:05:56|21157.67
08:05:57|21157.67
08:05:59|21157.67
08:06:00|21157.67
08:06:01|21157.67
08:06:02|21157.67
08:06:02|21148.62
08:06:03|21146.13
08:06:05|21146.07
08:06:06|21146.07
08:06:07|21146.07
08:06:08|21146.07
08:06:09|21146.07
08:06:10|21146.07
08:06:12|21146.07
08:06:12|21146.07
08:06:13|21146.07
08:06:14|21148.23
08:06:15|21148.23
08:06:16|21148.23
08:06:17|21148.23
08:06:18|21148.23
08:06:19|21147.69
08:06:20|21147.69
08:06:21|21144.4
08:06:22|21144.4
08:06:24|21143.22
08:06:26|21143.22
08:06:27|21147.43
08:06:28|21147.43
08:06:30|21147.43
08:06:31|21142.75
08:06:33|21142.75
08:06:33|21142.75
08:06:34|21147.41
08:06:35|21147.41
08:06:36|21147.41
08:06:37|21147.41
08:06:38|21147.41
08:06:39|21147.4
08:06:40|21147.4
08:06:41|21143.59
08:06:42|21143.59
08:06:44|21143.59
08:06:45|21143.59
08:06:46|21143.59
08:06:47|21141.48
08:06:48|21141.48
08:06:50|21145.
08:06:50|21142.85
08:06:52|21142.85
08:06:53|21142.85
08:06:53|21142.85
08:06:55|21143.38
08:06:56|21143.38
08:06:57|21143.38
08:06:58|21143.38
08:06:59|21142.85
08:07:00|21142.85
08:07:01|21142.85
08:07:02|21142.85
08:07:03|21142.85
08:07:04|21142.85
08:07:05|21142.85
08:07:06|21142.85
08:07:07|21142.85
08:07:08|21150.15
08:07:09|21143.73
08:07:10|21137.94
08:07:11|21137.94
08:07:12|21137.94
08:07:13|21143.64
08:07:14|21143.64
08:07:15|21137.91
08:07:16|21137.91
08:07:18|21137.91
08:07:18|21135.51
08:07:19|21135.51
08:07:20|21135.51
08:07:21|21135.51
08:07:22|21135.51
08:07:23|21135.51
08:07:25|21135.51
08:07:26|21135.51
08:07:27|21135.51
08:07:29|21138.51
08:07:30|21138.51
08:07:30|21138.51
08:07:31|21138.51
08:07:32|21138.51
08:07:34|21138.79
08:07:35|21138.79
08:07:35|21138.79
08:07:37|21139.05
08:07:38|21139.05
08:07:39|21139.05
08:07:40|21139.05
08:07:41|21139.05
08:07:42|21139.05
08:07:44|21139.05
08:07:45|21139.05
08:07:46|21139.05
08:07:47|21139.05
08:07:47|21139.05
08:07:49|21139.05
08:07:50|21139.05
08:07:52|21134.85
08:07:52|21134.85
08:07:53|21134.85
08:07:54|21134.85
08:07:55|21134.85
08:07:56|21134.85
08:07:57|21141.03
08:07:58|21141.15
08:07:59|21141.15
08:08:01|21141.12
08:08:01|21131.
08:08:03|21131.01
08:08:04|21131.01
08:08:04|21131.01
08:08:05|21131.01
08:08:06|21135.17
08:08:08|21138.63
08:08:09|21138.63
08:08:10|21138.1
08:08:12|21139.61
08:08:13|21139.61
08:08:14|21141.76
08:08:15|21139.51
08:08:16|21139.51
08:08:18|21140.92
08:08:18|21140.92
08:08:19|21140.92
08:08:20|21140.92
08:08:21|21133.74
08:08:22|21131.78
08:08:23|21131.78
08:08:24|21131.28
08:08:26|21131.27
08:08:28|21131.27
08:08:29|21131.27
08:08:30|21131.27
08:08:31|21131.27
08:08:32|21131.27
08:08:33|21131.27
08:08:34|21131.27
08:08:36|21131.27
08:08:37|21131.27
08:08:37|21133.85
08:08:39|21133.85
08:08:40|21133.85
08:08:41|21133.85
08:08:42|21133.85
08:08:43|21133.85
08:08:44|21133.85
08:08:45|21133.85
08:08:46|21133.85
08:08:47|21133.85
08:08:48|21133.85
08:08:49|21133.85
08:08:50|21133.85
08:08:51|21133.85
08:08:52|21133.85
08:08:53|21133.85
08:08:54|21133.85
08:08:55|21133.85
08:08:56|21133.85
08:08:57|21133.85
08:08:58|21142.43
08:08:59|21142.43
08:09:00|21142.43
08:09:02|21142.43
08:09:03|21142.43
08:09:04|21142.43
08:09:06|21135.88
08:09:07|21135.88
08:09:08|21135.88
08:09:09|21135.88
08:09:10|21135.88
08:09:11|21136.14
08:09:12|21136.14
08:09:13|21136.14
08:09:14|21136.14
08:09:15|21136.14
08:09:16|21136.13
08:09:17|21136.13
08:09:18|21136.13
08:09:19|21136.13
08:09:20|21136.13
08:09:22|21136.13
08:09:22|21136.13
08:09:23|21136.13
08:09:24|21136.13
08:09:25|21136.13
08:09:26|21133.16
08:09:28|21139.25
08:09:29|21139.25
08:09:30|21139.25
08:09:31|21139.25
08:09:32|21139.25
08:09:33|21139.25
08:09:34|21139.25
08:09:36|21139.25
08:09:37|21139.24
08:09:38|21139.24
08:09:39|21133.01
08:09:40|21133.
08:09:41|21133.
08:09:42|21133.
08:09:43|21133.
08:09:45|21133.
08:09:45|21133.
08:09:46|21133.
08:09:47|21133.
08:09:48|21133.
08:09:50|21133.01
08:09:51|21133.01
08:09:52|21133.01
08:09:53|21133.01
08:09:54|21133.01
08:09:55|21133.01
08:09:56|21133.01
08:09:57|21133.01
08:09:58|21133.01
08:09:59|21138.34
08:10:00|21138.34
08:10:01|21138.34
08:10:02|21139.57
08:10:03|21139.57
08:10:04|21139.57
08:10:05|21139.57
08:10:06|21139.57
08:10:07|21139.57
08:10:08|21139.57
08:10:09|21139.57
08:10:10|21139.57
08:10:11|21139.57
08:10:12|21139.57
08:10:12|21140.81
08:10:14|21140.81
08:10:15|21142.03
08:10:16|21142.03
08:10:17|21142.03
08:10:18|21142.03
08:10:19|21142.03
08:10:20|21142.03
08:10:21|21142.03
08:10:22|21142.03
08:10:24|21142.03
08:10:24|21142.03
08:10:25|21135.42
08:10:26|21133.77
08:10:28|21137.93
08:10:30|21137.93
08:10:31|21137.93
08:10:33|21137.93
08:10:33|21137.93
08:10:34|21137.84
08:10:35|21137.84
08:10:36|21137.84
08:10:37|21137.84
08:10:38|21137.84
08:10:39|21137.84
08:10:41|21137.84
08:10:42|21137.84
08:10:43|21139.37
08:10:45|21139.37
08:10:45|21139.37
08:10:46|21139.37
08:10:47|21142.61
08:10:48|21142.61
08:10:49|21142.61
08:10:50|21142.61
08:10:51|21142.61
08:10:52|21139.37
08:10:54|21139.37
08:10:55|21139.37
08:10:56|21139.37
08:10:56|21139.37
08:10:59|21139.37
08:10:59|21139.37
08:11:00|21144.45
08:11:01|21144.45
08:11:03|21144.45
08:11:04|21144.45
08:11:05|21147.68
08:11:07|21147.68
08:11:07|21147.68
08:11:08|21147.68
08:11:10|21147.68
08:11:10|21147.68
08:11:11|21147.68
08:11:13|21147.68
08:11:14|21147.68
08:11:15|21140.22
08:11:16|21140.22
08:11:17|21140.22
08:11:18|21140.22
08:11:19|21140.22
08:11:20|21139.92
08:11:21|21139.92
08:11:22|21139.92
08:11:23|21139.92
08:11:24|21139.92
08:11:25|21139.92
08:11:26|21139.92
08:11:27|21139.92
08:11:28|21139.92
08:11:30|21139.66
08:11:31|21139.66
08:11:32|21139.66
08:11:33|21139.66
08:11:34|21139.66
08:11:36|21139.66
08:11:36|21139.66
08:11:37|21139.66
08:11:39|21139.66
08:11:40|21139.66
08:11:41|21139.66
08:11:42|21139.66
08:11:43|21139.66
08:11:44|21139.66
08:11:46|21139.66
08:11:46|21139.66
08:11:48|21139.66
08:11:49|21138.38
08:11:49|21138.38
08:11:51|21138.38
08:11:52|21138.38
08:11:53|21134.56
08:11:54|21134.56
08:11:55|21134.56
08:11:56|21134.56
08:11:57|21134.56
08:11:58|21134.56
08:11:59|21134.56
08:12:00|21142.65
08:12:01|21142.65
08:12:02|21144.59
08:12:03|21144.59
08:12:04|21147.55
08:12:05|21149.69
08:12:06|21149.69
08:12:07|21149.69
08:12:08|21149.69
08:12:09|21149.69
08:12:10|21149.69
08:12:11|21149.69
08:12:12|21149.69
08:12:13|21143.06
08:12:15|21147.84
08:12:16|21149.11
08:12:17|21149.11
08:12:18|21149.11
08:12:18|21149.11
08:12:20|21149.11
08:12:21|21149.11
08:12:21|21146.55
08:12:22|21146.55
08:12:24|21154.2
08:12:25|21150.
08:12:26|21150.
08:12:27|21150.
08:12:27|21150.
08:12:28|21150.
08:12:30|21150.
08:12:31|21150.
08:12:33|21150.
08:12:35|21150.
08:12:35|21150.
08:12:36|21150.
08:12:37|21150.
08:12:38|21153.33
08:12:39|21153.33
08:12:40|21153.33
08:12:41|21147.48
08:12:42|21156.96
08:12:43|21156.96
08:12:45|21156.96
08:12:46|21156.96
08:12:47|21156.96
08:12:47|21156.96
08:12:48|21156.96
08:12:49|21156.96
08:12:51|21148.63
08:12:53|21148.63
08:12:54|21148.63
08:12:55|21148.63
08:12:55|21148.63
08:12:57|21148.63
08:12:58|21148.63
08:12:58|21148.63
08:13:00|21148.63
08:13:01|21148.63
08:13:02|21148.63
08:13:03|21151.2
08:13:04|21154.82
08:13:05|21154.82
08:13:06|21154.82
08:13:07|21154.82
08:13:08|21154.82
08:13:09|21147.87
08:13:10|21147.87
08:13:11|21147.87
08:13:12|21147.87
08:13:13|21147.87
08:13:14|21147.87
08:13:15|21147.87
08:13:16|21147.87
08:13:17|21147.87
08:13:18|21147.87
08:13:19|21147.87
08:13:20|21147.87
08:13:21|21147.87
08:13:22|21143.55
08:13:23|21143.55
08:13:24|21143.55
08:13:25|21143.55
08:13:26|21143.55
08:13:27|21143.55
08:13:28|21143.55
08:13:29|21143.55
08:13:30|21143.55
08:13:32|21143.55
08:13:33|21143.55
08:13:34|21143.55
08:13:35|21143.55
08:13:37|21143.55
08:13:38|21143.55
08:13:38|21143.55
08:13:39|21143.55
08:13:41|21143.55
08:13:42|21143.55
08:13:44|21143.55
08:13:45|21143.55
08:13:45|21143.55
08:13:46|21140.85
08:13:48|21140.85
08:13:49|21140.85
08:13:50|21140.85
08:13:52|21140.85
08:13:52|21140.85
08:13:53|21140.85
08:13:55|21140.78
08:13:56|21140.78
08:13:57|21140.78
08:13:58|21140.78
08:13:59|21140.78
08:14:00|21140.29
08:14:01|21140.29
08:14:02|21140.29
08:14:03|21140.29
08:14:04|21140.29
08:14:05|21140.29
08:14:06|21140.29
08:14:07|21140.29
08:14:08|21140.29
08:14:09|21140.29
08:14:10|21140.29
08:14:11|21139.13
08:14:12|21139.13
08:14:13|21139.13
08:14:14|21139.13
08:14:15|21139.13
08:14:16|21139.13
08:14:17|21144.64
08:14:18|21144.64
08:14:19|21144.64
08:14:20|21144.64
08:14:21|21144.64
08:14:22|21144.64
08:14:24|21144.64
08:14:25|21136.59
08:14:26|21135.73
08:14:27|21135.73
08:14:28|21135.73
08:14:29|21135.73
08:14:29|21135.73
08:14:30|21139.46
08:14:33|21139.46
08:14:33|21139.46
08:14:35|21139.46
08:14:37|21139.46
08:14:38|21139.46
08:14:40|21135.53
08:14:41|21135.11
08:14:41|21135.11
08:14:43|21133.48
08:14:44|21133.48
08:14:45|21133.48
08:14:46|21133.48
08:14:47|21133.48
08:14:48|21133.48
08:14:48|21133.73
08:14:50|21133.73
08:14:51|21133.73
08:14:51|21133.73
08:14:53|21133.92
08:14:54|21133.92
08:14:54|21133.92
08:14:56|21134.
08:14:57|21134.
08:14:58|21134.
08:15:00|21134.
08:15:00|21134.
08:15:01|21133.
08:15:02|21133.
08:15:03|21137.79
08:15:04|21137.79
08:15:05|21137.79
08:15:07|21137.79
08:15:08|21139.46
08:15:09|21139.46
08:15:10|21139.46
08:15:11|21139.46
08:15:12|21139.46
08:15:13|21139.46
08:15:14|21141.65
08:15:15|21141.65
08:15:15|21139.18
08:15:17|21139.18
08:15:18|21139.18
08:15:19|21139.18
08:15:20|21139.18
08:15:21|21139.18
08:15:22|21139.18
08:15:23|21139.18
08:15:24|21139.18
08:15:25|21139.18
08:15:26|21139.18
08:15:27|21139.18
08:15:28|21139.18
08:15:29|21139.18
08:15:30|21139.18
08:15:31|21141.49
08:15:32|21141.49
08:15:34|21141.49
08:15:35|21141.49
08:15:37|21141.49
08:15:38|21141.49
08:15:40|21136.23
08:15:41|21136.23
08:15:43|21136.23
08:15:43|21141.44
08:15:45|21141.42
08:15:46|21141.42
08:15:47|21141.42
08:15:49|21141.42
08:15:49|21141.42
08:15:51|21141.42
08:15:51|21141.42
08:15:52|21141.42
08:15:53|21144.22
08:15:54|21144.22
08:15:55|21144.22
08:15:56|21144.22
08:15:57|21144.22
08:15:58|21144.22
08:15:59|21136.35
08:16:00|21136.35
08:16:01|21136.35
08:16:02|21136.35
08:16:03|21136.35
08:16:04|21136.35
08:16:05|21136.35
08:16:07|21136.57
08:16:07|21136.57
08:16:10|21136.57
08:16:10|21136.57
08:16:11|21136.57
08:16:12|21141.79
08:16:13|21141.79
08:16:14|21141.79
08:16:16|21141.79
08:16:17|21141.79
08:16:18|21136.74
08:16:19|21136.74
08:16:21|21135.07
08:16:21|21135.07
08:16:22|21135.07
08:16:23|21135.07
08:16:24|21135.14
08:16:25|21135.14
08:16:26|21135.14
08:16:27|21135.14
08:16:29|21135.14
08:16:29|21135.14
08:16:31|21135.14
08:16:33|21142.38
08:16:34|21142.38
08:16:36|21142.38
08:16:37|21135.52
08:16:39|21135.52
08:16:40|21135.52
08:16:41|21135.52
08:16:43|21135.52
08:16:44|21135.52
08:16:45|21135.52
08:16:46|21135.52
08:16:47|21135.52
08:16:48|21135.52
08:16:49|21136.61
08:16:50|21136.61
08:16:51|21136.61
08:16:52|21136.61
08:16:53|21136.61
08:16:54|21136.61
08:16:55|21136.61
08:16:56|21136.61
08:16:58|21136.61
08:16:59|21136.61
08:16:59|21136.61
08:17:01|21146.1
08:17:02|21146.1
08:17:03|21146.1
08:17:04|21146.1
08:17:05|21146.1
08:17:05|21146.1
08:17:07|21146.1
08:17:08|21146.1
08:17:09|21146.1
08:17:09|21140.75
08:17:11|21139.33
08:17:11|21139.33
08:17:13|21139.33
08:17:13|21139.33
08:17:15|21139.33
08:17:16|21139.33
08:17:17|21139.33
08:17:17|21139.45
08:17:18|21139.45
08:17:20|21139.45
08:17:21|21139.45
08:17:21|21139.45
08:17:22|21139.45
08:17:24|21139.45
08:17:24|21146.65
08:17:25|21146.46
08:17:27|21146.46
08:17:28|21146.46
08:17:28|21146.46
08:17:30|21146.46
08:17:30|21141.42
08:17:32|21141.42
08:17:32|21141.42
08:17:33|21141.42
08:17:35|21146.19
08:17:37|21146.19
08:17:37|21146.19
08:17:39|21146.19
08:17:40|21146.19
08:17:42|21146.19
08:17:42|21144.15
08:17:44|21144.15
08:17:46|21144.15
08:17:46|21148.17
08:17:47|21148.17
08:17:48|21148.17
08:17:49|21148.17
08:17:50|21148.18
08:17:51|21148.18
08:17:52|21148.18
08:17:53|21148.18
08:17:54|21148.18
08:17:55|21150.
08:17:56|21150.
08:17:58|21150.
08:17:59|21150.
08:18:00|21150.
08:18:01|21150.
08:18:02|21150.
08:18:03|21150.
08:18:04|21150.
08:18:05|21150.
08:18:06|21150.
08:18:07|21150.
08:18:07|21150.
08:18:08|21150.
08:18:10|21150.
08:18:11|21150.
08:18:12|21150.
08:18:13|21150.
08:18:14|21150.
08:18:15|21152.46
08:18:16|21152.46
08:18:17|21152.46
08:18:18|21155.59
08:18:19|21155.59
08:18:20|21155.59
08:18:21|21155.59
08:18:22|21156.52
08:18:23|21156.52
08:18:24|21156.52
08:18:25|21156.52
08:18:26|21156.52
08:18:27|21157.29
08:18:27|21157.29
08:18:29|21157.29
08:18:29|21157.29
08:18:31|21157.29
08:18:32|21160.39
08:18:33|21160.39
08:18:34|21160.39
08:18:35|21160.39
08:18:37|21162.45
08:18:38|21162.45
08:18:38|21162.45
08:18:40|21162.44
08:18:42|21162.44
08:18:42|21162.44
08:18:44|21162.44
08:18:45|21162.46
08:18:45|21161.19
08:18:47|21161.19
08:18:48|21161.19
08:18:49|21161.19
08:18:50|21161.19
08:18:51|21161.19
08:18:52|21161.19
08:18:53|21161.19
08:18:54|21161.19
08:18:55|21156.55
08:18:55|21156.55
08:18:57|21156.55
08:18:58|21156.55
08:18:58|21156.55
08:19:00|21156.55
08:19:01|21156.55
08:19:02|21156.55
08:19:03|21156.55
08:19:04|21161.76
08:19:05|21161.76
08:19:06|21161.76
08:19:07|21161.76
08:19:08|21161.76
08:19:09|21161.76
08:19:10|21161.76
08:19:11|21162.34
08:19:12|21162.34
08:19:13|21162.34
08:19:14|21162.34
08:19:15|21162.34
08:19:16|21162.34
08:19:17|21162.34
08:19:18|21162.38
08:19:19|21162.47
08:19:20|21165.
08:19:21|21166.96
08:19:22|21168.83
08:19:23|21168.83
08:19:24|21168.83
08:19:25|21168.83
08:19:26|21170.
08:19:27|21170.45
08:19:28|21170.78
08:19:29|21170.78
08:19:30|21170.55
08:19:31|21170.86
08:19:33|21170.88
08:19:33|21170.88
08:19:35|21171.56
08:19:36|21172.75
08:19:37|21172.74
08:19:39|21172.74
08:19:40|21172.74
08:19:41|21172.74
08:19:42|21173.98
08:19:44|21173.98
08:19:45|21173.98
08:19:46|21173.98
08:19:46|21173.98
08:19:48|21173.98
08:19:49|21173.98
08:19:50|21173.98
08:19:51|21173.98
08:19:51|21173.98
08:19:53|21173.98
08:19:53|21174.56
08:19:54|21174.56
08:19:55|21174.56
08:19:57|21174.56
08:19:57|21173.95
08:19:59|21173.95
08:20:00|21172.24
08:20:01|21172.24
08:20:01|21176.94
08:20:02|21176.94
08:20:03|21176.94
08:20:05|21176.94
08:20:06|21176.94
08:20:07|21176.94
08:20:08|21176.94
08:20:09|21176.94
08:20:10|21176.94
08:20:11|21177.
08:20:12|21177.
08:20:13|21177.
08:20:14|21177.
08:20:15|21177.
08:20:16|21174.56
08:20:17|21174.56
08:20:19|21174.41
08:20:20|21174.41
08:20:21|21174.41
08:20:22|21174.41
08:20:22|21174.41
08:20:24|21174.41
08:20:24|21173.82
08:20:26|21173.82
08:20:27|21173.82
08:20:27|21174.96
08:20:28|21174.96
08:20:30|21174.96
08:20:30|21174.96
08:20:31|21174.96
08:20:33|21174.2
08:20:33|21171.72
08:20:35|21171.03
08:20:36|21171.03
08:20:37|21171.03
08:20:39|21171.03
08:20:39|21171.03
08:20:40|21171.03
08:20:42|21171.03
08:20:43|21171.03
08:20:44|21171.03
08:20:46|21171.03
08:20:46|21171.03
08:20:48|21171.03
08:20:48|21171.03
08:20:50|21174.99
08:20:51|21174.99
08:20:52|21174.99
08:20:53|21174.99
08:20:54|21170.22
08:20:54|21170.22
08:20:56|21170.22
08:20:58|21170.22
08:20:58|21174.76
08:20:59|21174.76
08:21:00|21174.76
08:21:01|21174.76
08:21:02|21174.76
08:21:03|21174.76
08:21:04|21174.76
08:21:06|21170.02
08:21:07|21170.02
08:21:09|21170.02
08:21:09|21170.02
08:21:10|21170.02
08:21:11|21170.02
08:21:12|21173.93
08:21:13|21173.93
08:21:14|21173.93
08:21:15|21173.93
08:21:16|21173.93
08:21:17|21173.93
08:21:18|21168.18
08:21:19|21168.18
08:21:20|21168.18
08:21:21|21168.18
08:21:22|21167.32
08:21:23|21167.32
08:21:24|21165.55
08:21:25|21165.55
08:21:26|21164.74
08:21:27|21164.74
08:21:28|21164.74
08:21:29|21164.34
08:21:30|21164.35
08:21:31|21164.35
08:21:32|21164.35
08:21:33|21164.35
08:21:34|21164.35
08:21:35|21164.35
08:21:36|21164.35
08:21:37|21164.35
08:21:39|21162.61
08:21:41|21161.74
08:21:41|21161.74
08:21:42|21161.74
08:21:44|21161.74
08:21:45|21161.43
08:21:46|21161.43
08:21:48|21165.9
08:21:49|21166.03
08:21:50|21166.04
08:21:51|21166.04
08:21:52|21166.04
08:21:52|21166.04
08:21:55|21166.04
08:21:55|21166.04
08:21:56|21166.04
08:21:58|21166.04
08:21:58|21166.04
08:21:59|21166.94
08:22:01|21166.94
08:22:02|21166.94
08:22:03|21166.94
08:22:04|21166.94
08:22:05|21166.93
08:22:06|21166.93
08:22:07|21166.93
08:22:08|21166.93
08:22:09|21166.93
08:22:10|21166.93
08:22:11|21166.93
08:22:12|21166.93
08:22:13|21166.93
08:22:14|21166.93
08:22:16|21164.24
08:22:16|21164.24
08:22:17|21164.24
08:22:18|21164.24
08:22:19|21164.24
08:22:20|21164.24
08:22:22|21164.24
08:22:23|21160.71
08:22:24|21160.71
08:22:25|21167.18
08:22:26|21167.18
08:22:27|21168.77
08:22:28|21164.6
08:22:29|21164.6
08:22:29|21164.6
08:22:31|21164.6
08:22:32|21164.6
08:22:33|21164.6
08:22:34|21164.6
08:22:35|21164.6
08:22:36|21165.15
08:22:37|21165.15
08:22:38|21164.89
08:22:39|21164.89
08:22:41|21164.89
08:22:43|21164.89
08:22:43|21164.89
08:22:45|21163.07
08:22:45|21160.
08:22:47|21160.
08:22:48|21161.67
08:22:49|21156.24
08:22:50|21156.24
08:22:51|21155.64
08:22:52|21155.64
08:22:53|21149.11
08:22:54|21149.9
08:22:55|21149.9
08:22:56|21148.05
08:22:57|21146.27
08:22:58|21146.27
08:22:59|21146.26
08:23:00|21146.26
08:23:01|21146.26
08:23:02|21146.26
08:23:03|21145.36
08:23:05|21149.96
08:23:06|21149.65
08:23:07|21149.5
08:23:08|21149.65
08:23:09|21149.65
08:23:10|21149.65
08:23:10|21149.65
08:23:12|21149.65
08:23:13|21151.23
08:23:15|21145.99
08:23:16|21145.99
08:23:17|21158.01
08:23:18|21158.01
08:23:19|21155.21
08:23:20|21155.21
08:23:21|21155.21
08:23:21|21155.21
08:23:23|21155.21
08:23:24|21155.92
08:23:25|21155.92
08:23:26|21158.67
08:23:27|21158.67
08:23:28|21158.67
08:23:29|21158.67
08:23:29|21160.
08:23:31|21160.
08:23:32|21160.
08:23:33|21163.28
08:23:34|21163.28
08:23:35|21163.28
08:23:36|21163.28
08:23:36|21163.28
08:23:38|21163.28
08:23:39|21163.28
08:23:40|21161.99
08:23:42|21160.82
08:23:43|21163.49
08:23:44|21163.49
08:23:46|21163.49
08:23:47|21163.49
08:23:48|21163.49
08:23:48|21163.43
08:23:50|21165.98
08:23:51|21165.98
08:23:52|21165.98
08:23:53|21165.98
08:23:54|21165.98
08:23:55|21165.98
08:23:56|21165.98
08:23:57|21165.98
08:23:59|21165.98
08:24:00|21165.98
08:24:02|21166.15
08:24:02|21166.15
08:24:03|21166.15
08:24:04|21166.09
08:24:05|21166.09
08:24:06|21166.09
08:24:07|21166.09
08:24:08|21166.09
08:24:09|21166.09
08:24:11|21166.09
08:24:13|21166.09
08:24:14|21162.24
08:24:15|21162.24
08:24:16|21165.55
08:24:17|21165.55
08:24:17|21167.97
08:24:18|21167.97
08:24:20|21170.
08:24:21|21170.
08:24:21|21169.55
08:24:23|21169.55
08:24:24|21169.55
08:24:25|21169.55
08:24:26|21169.55
08:24:27|21169.55
08:24:27|21169.55
08:24:29|21169.55
08:24:30|21169.55
08:24:31|21171.1
08:24:32|21180.
08:24:33|21180.
08:24:34|21169.15
08:24:35|21169.15
08:24:35|21173.43
08:24:37|21173.43
08:24:38|21173.43
08:24:38|21175.14
08:24:40|21172.18
08:24:40|21172.18
08:24:43|21178.33
08:24:43|21178.33
08:24:45|21178.83
08:24:47|21182.63
08:24:47|21182.63
08:24:48|21182.55
08:24:49|21182.13
08:24:51|21177.85
08:24:52|21177.85
08:24:53|21177.85
08:24:54|21177.85
08:24:55|21177.85
08:24:56|21177.85
08:24:57|21177.3
08:24:57|21172.97
08:24:59|21172.97
08:25:00|21174.85
08:25:00|21174.85
08:25:02|21174.85
08:25:04|21177.21
08:25:04|21177.21
08:25:05|21177.21
08:25:06|21177.21
08:25:07|21176.71
08:25:08|21176.71
08:25:09|21170.33
08:25:10|21170.33
08:25:11|21170.33
08:25:12|21170.33
08:25:13|21170.33
08:25:14|21170.31
08:25:15|21170.31
08:25:16|21175.43
08:25:17|21175.43
08:25:18|21175.43
08:25:20|21174.7
08:25:21|21174.92
08:25:22|21177.93
08:25:23|21177.93
08:25:24|21177.93
08:25:25|21176.64
08:25:26|21176.64
08:25:27|21176.64
08:25:29|21176.64
08:25:29|21171.64
08:25:30|21171.33
08:25:31|21171.81
08:25:32|21167.34
08:25:33|21167.34
08:25:34|21167.34
08:25:35|21167.34
08:25:36|21167.34
08:25:37|21167.34
08:25:38|21167.34
08:25:39|21167.34
08:25:40|21167.34
08:25:41|21167.34
08:25:42|21167.34
08:25:44|21167.14
08:25:44|21167.14
08:25:47|21167.14
08:25:48|21167.14
08:25:48|21165.56
08:25:49|21170.76
08:25:51|21167.34
08:25:52|21167.34
08:25:54|21171.16
08:25:55|21171.16
08:25:56|21167.34
08:25:56|21167.34
08:25:57|21167.34
08:25:59|21167.34
08:25:59|21168.74
08:26:00|21168.74
08:26:02|21176.46
08:26:03|21176.46
08:26:05|21181.13
08:26:06|21181.13
08:26:07|21181.13
08:26:09|21181.13
08:26:10|21181.13
08:26:10|21178.28
08:26:12|21178.28
08:26:13|21178.28
08:26:13|21178.28
08:26:14|21178.28
08:26:17|21181.53
08:26:17|21181.53
08:26:18|21181.53
08:26:19|21181.53
08:26:20|21181.53
08:26:21|21179.83
08:26:22|21179.83
08:26:23|21183.6
08:26:24|21183.68
08:26:26|21183.68
08:26:26|21183.68
08:26:27|21183.68
08:26:28|21183.68
08:26:29|21183.68
08:26:31|21178.45
08:26:31|21178.45
08:26:32|21178.45
08:26:33|21178.45
08:26:35|21178.45
08:26:36|21178.28
08:26:37|21180.72
08:26:38|21177.33
08:26:38|21177.29
08:26:40|21177.29
08:26:41|21177.29
08:26:42|21177.29
08:26:42|21177.29
08:26:43|21177.29
08:26:46|21172.72
08:26:47|21171.32
08:26:49|21171.32
08:26:49|21171.32
08:26:50|21171.32
08:26:52|21171.32
08:26:53|21170.
08:26:54|21168.1
08:26:55|21168.1
08:26:56|21174.01
08:26:58|21174.01
08:26:59|21174.01
08:27:00|21174.01
08:27:00|21174.01
08:27:02|21174.75
08:27:03|21174.75
08:27:03|21174.28
08:27:06|21177.49
08:27:06|21177.49
08:27:07|21177.49
08:27:09|21180.
08:27:10|21180.
08:27:11|21180.
08:27:12|21180.
08:27:13|21180.
08:27:15|21180.
08:27:15|21180.
08:27:16|21177.83
08:27:18|21181.25
08:27:19|21176.85
08:27:20|21181.36
08:27:21|21181.36
08:27:22|21181.36
08:27:22|21181.36
08:27:24|21180.49
08:27:25|21180.48
08:27:26|21176.05
08:27:27|21174.01
08:27:29|21174.01
08:27:29|21174.01
08:27:30|21174.01
08:27:31|21173.66
08:27:32|21173.66
08:27:33|21173.7
08:27:34|21173.7
08:27:35|21173.7
08:27:36|21173.7
08:27:37|21173.7
08:27:38|21173.7
08:27:39|21173.7
08:27:40|21173.63
08:27:42|21173.63
08:27:42|21170.05
08:27:43|21170.01
08:27:46|21174.56
08:27:47|21175.61
08:27:48|21172.41
08:27:49|21172.21
08:27:50|21179.53
08:27:52|21179.53
08:27:53|21179.53
08:27:54|21179.53
08:27:55|21174.83
08:27:57|21174.83
08:27:58|21174.83
08:27:59|21174.83
08:28:00|21178.02
08:28:01|21174.63
08:28:02|21175.08
08:28:03|21180.02
08:28:04|21181.74
08:28:05|21181.74
08:28:06|21181.74
08:28:07|21181.74
08:28:08|21181.74
08:28:09|21183.39
08:28:10|21183.39
08:28:11|21180.1
08:28:12|21180.1
08:28:14|21180.1
08:28:14|21180.02
08:28:16|21180.02
08:28:17|21179.53
08:28:18|21175.91
08:28:19|21175.91
08:28:20|21175.91
08:28:21|21175.91
08:28:22|21175.91
08:28:23|21180.23
08:28:24|21180.23
08:28:25|21180.23
08:28:26|21180.23
08:28:27|21179.61
08:28:28|21174.96
08:28:29|21174.96
08:28:30|21178.07
08:28:31|21174.05
08:28:32|21176.26
08:28:33|21176.3
08:28:34|21175.91
08:28:35|21171.64
08:28:36|21171.58
08:28:38|21170.
08:28:38|21170.
08:28:39|21173.34
08:28:41|21168.64
08:28:41|21168.73
08:28:43|21169.31
08:28:43|21169.75
08:28:44|21168.88
08:28:46|21168.91
08:28:48|21168.91
08:28:49|21171.03
08:28:50|21171.04
08:28:51|21171.04
08:28:52|21171.04
08:28:54|21171.04
08:28:54|21171.04
08:28:55|21171.04
08:28:57|21171.04
08:28:57|21165.32
08:28:59|21165.32
08:28:59|21165.32
08:29:01|21170.06
08:29:01|21170.06
08:29:03|21170.56
08:29:04|21170.61
08:29:05|21170.61
08:29:06|21170.61
08:29:07|21170.61
08:29:08|21170.61
08:29:09|21170.61
08:29:10|21169.15
08:29:11|21169.15
08:29:12|21169.15
08:29:13|21169.15
08:29:14|21169.15
08:29:15|21169.15
08:29:16|21169.15
08:29:17|21169.15
08:29:18|21169.15
08:29:19|21169.15
08:29:20|21165.18
08:29:21|21165.18
08:29:22|21165.18
08:29:24|21165.18
08:29:24|21165.18
08:29:26|21168.74
08:29:27|21168.73
08:29:27|21172.5
08:29:28|21172.5
08:29:30|21172.5
08:29:30|21172.5
08:29:31|21172.5
08:29:32|21172.5
08:29:33|21172.5
08:29:35|21172.5
08:29:36|21172.5
08:29:36|21172.5
08:29:37|21172.5
08:29:39|21172.5
08:29:40|21172.5
08:29:41|21172.5
08:29:42|21172.5
08:29:43|21172.5
08:29:44|21172.5
08:29:45|21172.5
08:29:46|21164.33
08:29:47|21164.33
08:29:48|21164.33
08:29:50|21164.33
08:29:51|21164.33
08:29:52|21178.49
08:29:53|21178.49
08:29:55|21183.88
08:29:56|21188.
08:29:57|21189.77
08:29:58|21162.58
08:30:00|21166.8
08:30:00|21166.8
08:30:01|21166.47
08:30:03|21163.39
08:30:04|21163.39
08:30:05|21163.39
08:30:06|21163.39
08:30:07|21163.39
08:30:08|21163.39
08:30:09|21168.8
08:30:10|21168.8
08:30:10|21158.27
08:30:12|21167.15
08:30:13|21167.15
08:30:14|21167.15
08:30:14|21167.15
08:30:16|21167.15
08:30:17|21161.45
08:30:18|21161.45
08:30:19|21161.45
08:30:19|21156.66
08:30:21|21160.05
08:30:22|21154.52
08:30:23|21154.52
08:30:24|21154.52
08:30:24|21154.53
08:30:25|21154.53
08:30:27|21154.53
08:30:28|21154.53
08:30:29|21151.41
08:30:29|21151.41
08:30:31|21151.41
08:30:31|21155.69
08:30:33|21155.69
08:30:34|21155.69
08:30:34|21155.69
08:30:35|21155.69
08:30:37|21155.69
08:30:37|21155.69
08:30:38|21155.69
08:30:39|21155.69
08:30:41|21155.69
08:30:41|21149.34
08:30:42|21149.34
08:30:43|21149.34
08:30:45|21149.34
08:30:46|21149.34
08:30:47|21150.27
08:30:48|21150.27
08:30:50|21150.27
08:30:52|21150.27
08:30:53|21150.27
08:30:54|21150.27
08:30:55|21150.27
08:30:56|21150.27
08:30:57|21150.27
08:30:58|21150.27
08:30:59|21150.27
08:31:00|21150.27
08:31:01|21150.27
08:31:02|21150.27
08:31:03|21150.27
08:31:04|21150.27
08:31:06|21142.51
08:31:06|21146.45
08:31:08|21146.45
08:31:09|21146.45
08:31:10|21146.45
08:31:11|21146.45
08:31:12|21146.45
08:31:13|21146.45
08:31:14|21154.02
08:31:15|21154.02
08:31:16|21154.02
08:31:17|21154.02
08:31:18|21155.87
08:31:19|21155.87
08:31:20|21155.87
08:31:21|21158.22
08:31:22|21153.99
08:31:23|21153.98
08:31:24|21157.42
08:31:25|21159.97
08:31:26|21159.97
08:31:27|21159.97
08:31:28|21155.35
08:31:29|21155.35
08:31:30|21155.35
08:31:31|21150.4
08:31:32|21148.91
08:31:34|21148.91
08:31:34|21142.72
08:31:35|21142.72
08:31:36|21142.72
08:31:37|21142.72
08:31:38|21142.72
08:31:39|21142.72
08:31:40|21142.72
08:31:41|21142.72
08:31:42|21142.72
08:31:43|21142.72
08:31:44|21142.72
08:31:45|21144.8
08:31:46|21144.8
08:31:47|21144.8
08:31:49|21148.
08:31:51|21149.36
08:31:51|21145.6
08:31:53|21145.6
08:31:54|21145.6
08:31:55|21145.6
08:31:55|21145.6
08:31:57|21145.69
08:31:58|21145.69
08:31:59|21142.74
08:32:00|21142.71
08:32:01|21142.71
08:32:02|21142.71
08:32:04|21141.01
08:32:04|21141.01
08:32:05|21141.
08:32:07|21140.72
08:32:08|21138.91
08:32:09|21138.91
08:32:10|21138.91
08:32:11|21134.94
08:32:12|21134.94
08:32:13|21134.87
08:32:14|21134.87
08:32:16|21133.37
08:32:17|21133.11
08:32:18|21133.
08:32:18|21133.
08:32:20|21133.
08:32:21|21136.44
08:32:22|21136.44
08:32:23|21139.56
08:32:24|21136.5
08:32:24|21135.94
08:32:26|21135.94
08:32:26|21135.94
08:32:27|21135.94
08:32:29|21135.94
08:32:30|21135.94
08:32:31|21135.94
08:32:32|21135.94
08:32:33|21133.08
08:32:34|21133.08
08:32:35|21133.08
08:32:36|21133.08
08:32:37|21133.08
08:32:38|21134.63
08:32:39|21133.
08:32:40|21132.98
08:32:41|21132.98
08:32:42|21132.98
08:32:43|21132.98
08:32:44|21132.98
08:32:45|21132.98
08:32:46|21132.98
08:32:47|21133.11
08:32:48|21133.11
08:32:49|21133.11
08:32:51|21133.33
08:32:52|21133.33
08:32:53|21133.33
08:32:55|21135.82
08:32:55|21135.82
08:32:57|21138.03
08:32:58|21136.14
08:32:59|21136.14
08:33:00|21136.14
08:33:01|21129.41
08:33:02|21129.41
08:33:04|21129.41
08:33:05|21129.41
08:33:06|21127.58
08:33:07|21127.58
08:33:08|21126.77
08:33:10|21123.38
08:33:10|21123.38
08:33:11|21123.38
08:33:12|21123.38
08:33:13|21124.59
08:33:14|21126.85
08:33:16|21126.85
08:33:16|21126.85
08:33:17|21130.12
08:33:18|21132.95
08:33:19|21133.79
08:33:21|21133.79
08:33:21|21133.79
08:33:22|21133.79
08:33:23|21133.79
08:33:24|21133.79
08:33:26|21130.88
08:33:27|21133.79
08:33:28|21133.79
08:33:29|21133.79
08:33:31|21133.79
08:33:32|21133.79
08:33:32|21133.79
08:33:34|21133.79
08:33:34|21130.91
08:33:35|21130.91
08:33:37|21130.91
08:33:37|21130.91
08:33:38|21130.91
08:33:40|21136.84
08:33:40|21138.41
08:33:41|21138.41
08:33:43|21137.93
08:33:43|21138.43
08:33:44|21138.47
08:33:45|21140.
08:33:47|21140.
08:33:47|21140.
08:33:48|21144.48
08:33:49|21144.48
08:33:51|21144.48
08:33:52|21144.48
08:33:54|21144.48
08:33:55|21137.93
08:33:56|21137.93
08:33:57|21137.93
08:33:58|21135.63
08:33:59|21135.63
08:34:00|21135.63
08:34:02|21135.63
08:34:03|21135.71
08:34:04|21135.71
08:34:05|21135.71
08:34:06|21135.71
08:34:07|21135.71
08:34:08|21135.71
08:34:09|21135.71
08:34:10|21135.71
08:34:11|21135.61
08:34:12|21135.61
08:34:13|21135.61
08:34:14|21135.61
08:34:16|21133.29
08:34:17|21133.29
08:34:18|21133.29
08:34:19|21133.29
08:34:20|21133.29
08:34:21|21133.29
08:34:21|21133.29
08:34:23|21133.29
08:34:24|21133.29
08:34:25|21133.29
08:34:26|21133.29
08:34:27|21133.29
08:34:28|21133.29
08:34:29|21133.29
08:34:30|21133.29
08:34:31|21133.29
08:34:33|21133.29
08:34:34|21133.29
08:34:35|21134.92
08:34:36|21134.78
08:34:37|21132.15
08:34:37|21132.15
08:34:39|21132.15
08:34:40|21134.01
08:34:41|21134.44
08:34:42|21134.44
08:34:43|21134.44
08:34:43|21134.8
08:34:45|21134.74
08:34:46|21134.74
08:34:47|21134.74
08:34:47|21134.8
08:34:49|21134.8
08:34:50|21134.85
08:34:51|21134.85
08:34:52|21134.85
08:34:54|21134.85
08:34:55|21134.85
08:34:56|21134.85
08:34:57|21134.85
08:34:58|21134.85
08:34:58|21134.85
08:35:00|21134.85
08:35:01|21132.28
08:35:02|21132.28
08:35:03|21132.28
08:35:04|21132.28
08:35:05|21132.28
08:35:06|21134.44
08:35:08|21134.44
08:35:08|21132.04
08:35:10|21132.04
08:35:11|21132.04
08:35:12|21132.04
08:35:13|21132.04
08:35:14|21132.04
08:35:15|21132.04
08:35:17|21132.04
08:35:17|21132.1
08:35:18|21132.1
08:35:20|21132.1
08:35:21|21132.1
08:35:22|21132.1
08:35:23|21132.1
08:35:24|21132.1
08:35:25|21132.1
08:35:26|21132.1
08:35:27|21132.1
08:35:28|21132.1
08:35:29|21132.1
08:35:30|21132.1
08:35:31|21132.1
08:35:32|21132.1
08:35:33|21137.15
08:35:34|21138.29
08:35:35|21138.29
08:35:36|21138.29
08:35:37|21138.29
08:35:38|21138.29
08:35:39|21133.74
08:35:40|21132.
08:35:41|21130.88
08:35:42|21130.94
08:35:43|21130.94
08:35:44|21130.94
08:35:45|21130.94
08:35:46|21135.52
08:35:47|21135.52
08:35:48|21135.52
08:35:49|21135.52
08:35:50|21135.52
08:35:51|21132.95
08:35:52|21133.07
08:35:54|21133.07
08:35:54|21133.07
08:35:56|21133.07
08:35:57|21133.07
08:35:58|21131.05
08:35:59|21130.01
08:36:00|21130.01
08:36:02|21130.01
08:36:03|21130.98
08:36:04|21130.98
08:36:05|21133.26
08:36:07|21133.26
08:36:08|21133.26
08:36:09|21130.
08:36:10|21130.
08:36:11|21130.
08:36:12|21125.53
08:36:14|21125.53
08:36:15|21125.53
08:36:16|21127.24
08:36:17|21130.01
08:36:18|21125.51
08:36:19|21125.51
08:36:20|21125.51
08:36:21|21125.51
08:36:22|21125.51
08:36:23|21125.51
08:36:24|21132.18
08:36:25|21132.18
08:36:26|21134.19
08:36:27|21134.19
08:36:28|21134.19
08:36:29|21134.19
08:36:30|21134.19
08:36:32|21134.19
08:36:32|21134.19
08:36:33|21134.19
08:36:35|21134.19
08:36:36|21134.19
08:36:37|21134.19
08:36:38|21133.68
08:36:39|21133.68
08:36:40|21133.68
08:36:40|21133.68
08:36:42|21133.68
08:36:43|21133.68
08:36:43|21133.68
08:36:45|21133.68
08:36:46|21127.57
08:36:47|21127.55
08:36:48|21127.55
08:36:49|21130.32
08:36:50|21132.62
08:36:51|21134.58
08:36:51|21137.56
08:36:53|21136.42
08:36:55|21136.42
08:36:56|21140.18
08:36:57|21140.18
08:36:59|21137.99
08:36:59|21137.99
08:37:02|21137.99
08:37:02|21137.99
08:37:03|21137.99
08:37:04|21137.99
08:37:06|21137.99
08:37:08|21144.41
08:37:08|21144.41
08:37:10|21146.23
08:37:11|21146.23
08:37:12|21146.23
08:37:13|21146.23
08:37:15|21140.38
08:37:15|21141.82
08:37:17|21140.85
08:37:17|21140.85
08:37:19|21140.85
08:37:20|21140.78
08:37:21|21140.78
08:37:22|21139.86
08:37:23|21139.86
08:37:24|21136.83
08:37:25|21134.73
08:37:25|21131.16
08:37:27|21134.73
08:37:27|21134.73
08:37:29|21134.73
08:37:30|21134.73
08:37:31|21134.73
08:37:32|21134.68
08:37:33|21131.27
08:37:34|21131.27
08:37:35|21136.09
08:37:36|21136.09
08:37:37|21136.09
08:37:38|21136.09
08:37:38|21135.57
08:37:40|21132.07
08:37:41|21130.91
08:37:42|21130.91
08:37:43|21130.91
08:37:44|21130.91
08:37:44|21130.91
08:37:46|21130.91
08:37:47|21130.91
08:37:48|21130.91
08:37:49|21130.91
08:37:50|21130.09
08:37:51|21130.09
08:37:52|21130.09
08:37:53|21130.09
08:37:54|21130.09
08:37:56|21130.09
08:37:57|21130.
08:37:58|21129.85
08:38:00|21131.85
08:38:00|21131.85
08:38:01|21132.22
08:38:03|21133.06
08:38:04|21134.15
08:38:06|21134.15
08:38:07|21134.15
08:38:08|21134.15
08:38:09|21134.15
08:38:11|21128.69
08:38:11|21128.69
08:38:12|21131.76
08:38:13|21131.76
08:38:15|21127.83
08:38:16|21127.83
08:38:17|21127.83
08:38:18|21127.83
08:38:19|21129.62
08:38:20|21134.27
08:38:21|21134.27
08:38:22|21134.27
08:38:23|21134.27
08:38:25|21124.62
08:38:25|21126.24
08:38:26|21126.24
08:38:27|21126.24
08:38:28|21126.24
08:38:29|21126.24
08:38:30|21126.24
08:38:31|21126.24
08:38:32|21125.59
08:38:33|21125.14
08:38:34|21125.14
08:38:36|21125.14
08:38:36|21125.14
08:38:37|21125.14
08:38:38|21120.91
08:38:39|21120.91
08:38:41|21120.91
08:38:41|21125.18
08:38:42|21125.18
08:38:44|21125.18
08:38:44|21125.18
08:38:45|21125.18
08:38:46|21125.18
08:38:48|21125.18
08:38:48|21125.18
08:38:49|21125.18
08:38:50|21125.18
08:38:51|21125.18
08:38:52|21125.18
08:38:53|21129.74
08:38:54|21129.74
08:38:57|21133.36
08:38:58|21133.36
08:38:59|21133.36
08:39:00|21133.36
08:39:01|21133.36
08:39:02|21130.7
08:39:03|21130.7
08:39:04|21130.7
08:39:06|21125.13
08:39:06|21122.99
08:39:07|21122.99
08:39:09|21122.99
08:39:10|21122.99
08:39:11|21122.99
08:39:12|21122.99
08:39:13|21128.52
08:39:14|21125.23
08:39:15|21125.23
08:39:16|21122.35
08:39:17|21122.35
08:39:18|21122.35
08:39:19|21122.35
08:39:19|21122.35
08:39:20|21121.02
08:39:22|21121.02
08:39:23|21121.02
08:39:24|21121.02
08:39:24|21121.02
08:39:26|21121.02
08:39:28|21121.02
08:39:28|21121.02
08:39:29|21121.02
08:39:30|21121.02
08:39:31|21121.02
08:39:32|21121.75
08:39:33|21121.75
08:39:34|21121.75
08:39:35|21129.35
08:39:36|21130.07
08:39:37|21130.07
08:39:38|21130.31
08:39:39|21131.03
08:39:40|21132.23
08:39:41|21132.23
08:39:42|21132.23
08:39:43|21132.23
08:39:44|21132.23
08:39:45|21132.23
08:39:46|21132.23
08:39:47|21132.23
08:39:48|21132.23
08:39:49|21132.23
08:39:50|21132.23
08:39:51|21135.48
08:39:52|21135.48
08:39:53|21135.48
08:39:54|21135.48
08:39:55|21135.48
08:39:57|21128.36
08:39:59|21128.36
08:39:59|21128.36
08:40:00|21128.36
08:40:01|21128.36
08:40:02|21128.36
08:40:03|21133.43
08:40:04|21133.43
08:40:05|21127.65
08:40:06|21127.65
08:40:07|21127.65
08:40:08|21127.65
08:40:09|21127.65
08:40:10|21127.65
08:40:12|21127.65
08:40:13|21127.65
08:40:14|21127.65
08:40:15|21125.43
08:40:16|21125.43
08:40:17|21125.43
08:40:18|21129.72
08:40:19|21122.66
08:40:20|21122.66
08:40:21|21122.66
08:40:22|21132.44
08:40:23|21132.44
08:40:24|21132.44
08:40:25|21132.44
08:40:26|21132.44
08:40:27|21125.52
08:40:28|21125.52
08:40:29|21130.67
08:40:30|21130.67
08:40:31|21132.68
08:40:32|21132.68
08:40:33|21132.68
08:40:34|21132.68
08:40:35|21132.68
08:40:36|21125.48
08:40:37|21125.48
08:40:38|21125.48
08:40:39|21121.
08:40:40|21121.
08:40:42|21121.
08:40:42|21121.
08:40:43|21121.
08:40:44|21121.
08:40:45|21121.
08:40:47|21121.
08:40:47|21121.
08:40:48|21121.
08:40:49|21121.
08:40:50|21121.
08:40:51|21121.
08:40:52|21125.43
08:40:53|21127.57
08:40:54|21127.57
08:40:55|21127.57
08:40:56|21127.57
08:40:57|21127.57
08:40:58|21127.57
08:41:00|21123.14
08:41:02|21125.
08:41:03|21125.
08:41:04|21125.
08:41:05|21125.
08:41:06|21125.
08:41:07|21125.
08:41:08|21130.6
08:41:09|21130.6
08:41:10|21130.6
08:41:12|21130.6
08:41:12|21130.6
08:41:13|21130.6
08:41:14|21130.6
08:41:15|21130.6
08:41:16|21130.6
08:41:17|21130.6
08:41:19|21125.43
08:41:19|21125.43
08:41:20|21125.43
08:41:21|21125.43
08:41:22|21125.43
08:41:23|21122.43
08:41:24|21122.43
08:41:25|21122.43
08:41:26|21122.43
08:41:27|21122.43
08:41:28|21122.43
08:41:29|21122.43
08:41:30|21122.43
08:41:31|21125.43
08:41:32|21125.43
08:41:33|21125.43
08:41:35|21125.43
08:41:35|21125.43
08:41:36|21125.43
08:41:37|21121.16
08:41:38|21121.16
08:41:39|21120.
08:41:40|21121.26
08:41:41|21121.26
08:41:42|21118.43
08:41:43|21118.43
08:41:44|21118.43
08:41:45|21118.36
08:41:46|21118.36
08:41:47|21122.92
08:41:48|21122.92
08:41:49|21122.92
08:41:50|21122.96
08:41:52|21122.96
08:41:52|21122.96
08:41:53|21122.96
08:41:54|21122.96
08:41:55|21122.96
08:41:57|21122.96
08:41:57|21122.96
08:41:59|21118.6
08:42:00|21122.96
08:42:02|21122.96
08:42:03|21126.3
08:42:05|21126.3
08:42:05|21126.3
08:42:06|21126.3
08:42:07|21126.3
08:42:09|21120.05
08:42:10|21120.05
08:42:11|21127.26
08:42:13|21127.26
08:42:14|21127.26
08:42:15|21127.26
08:42:15|21127.26
08:42:17|21127.26
08:42:18|21127.26
08:42:20|21127.26
08:42:20|21127.26
08:42:21|21127.26
08:42:22|21127.26
08:42:23|21127.26
08:42:24|21127.26
08:42:25|21127.26
08:42:26|21127.26
08:42:27|21127.26
08:42:28|21127.26
08:42:29|21121.3
08:42:30|21121.3
08:42:31|21121.3
08:42:32|21121.3
08:42:33|21121.3
08:42:35|21121.3
08:42:36|21121.3
08:42:37|21127.27
08:42:38|21127.27
08:42:39|21127.27
08:42:40|21127.27
08:42:41|21127.27
08:42:42|21127.27
08:42:43|21127.27
08:42:44|21127.27
08:42:45|21127.27
08:42:46|21127.27
08:42:47|21127.27
08:42:48|21127.27
08:42:49|21127.27
08:42:50|21127.27
08:42:52|21127.27
08:42:53|21127.27
08:42:54|21127.27
08:42:55|21127.27
08:42:55|21127.27
08:42:56|21123.59
08:42:58|21121.46
08:42:59|21121.46
08:43:01|21124.91
08:43:02|21124.91
08:43:04|21116.92
08:43:05|21116.92
08:43:06|21116.92
08:43:08|21116.92
08:43:08|21116.92
08:43:10|21122.97
08:43:10|21122.97
08:43:12|21122.97
08:43:13|21122.97
08:43:14|21122.97
08:43:14|21121.47
08:43:16|21121.47
08:43:17|21121.47
08:43:18|21121.47
08:43:19|21121.47
08:43:19|21121.47
08:43:21|21121.47
08:43:22|21124.92
08:43:23|21124.92
08:43:24|21124.92
08:43:25|21124.92
08:43:26|21124.92
08:43:27|21124.92
08:43:28|21121.05
08:43:29|21123.92
08:43:30|21123.92
08:43:31|21123.92
08:43:32|21123.97
08:43:32|21123.97
08:43:34|21123.97
08:43:35|21123.97
08:43:36|21123.97
08:43:37|21123.97
08:43:37|21123.97
08:43:39|21123.97
08:43:40|21123.97
08:43:40|21123.97
08:43:42|21123.97
08:43:43|21123.97
08:43:44|21123.97
08:43:44|21123.97
08:43:46|21123.97
08:43:47|21123.97
08:43:48|21123.97
08:43:49|21123.97
08:43:51|21123.97
08:43:51|21123.97
08:43:52|21123.97
08:43:53|21123.97
08:43:54|21123.97
08:43:55|21123.97
08:43:57|21123.97
08:43:57|21123.62
08:43:58|21123.62
08:43:59|21123.62
08:44:00|21123.62
08:44:01|21123.62
08:44:03|21123.62
08:44:05|21123.62
08:44:05|21123.62
08:44:06|21123.62
08:44:07|21121.11
08:44:08|21121.11
08:44:09|21121.11
08:44:11|21121.11
08:44:12|21121.11
08:44:14|21121.11
08:44:14|21121.11
08:44:15|21121.11
08:44:16|21121.11
08:44:17|21121.11
08:44:18|21121.11
08:44:19|21121.11
08:44:20|21121.11
08:44:21|21124.26
08:44:23|21124.26
08:44:24|21121.11
08:44:25|21121.11
08:44:26|21121.11
08:44:27|21121.11
08:44:28|21121.11
08:44:29|21118.65
08:44:30|21124.04
08:44:31|21123.96
08:44:32|21123.79
08:44:33|21123.79
08:44:34|21123.79
08:44:35|21123.79
08:44:36|21123.79
08:44:38|21118.8
08:44:39|21116.46
08:44:40|21116.46
08:44:41|21116.46
08:44:42|21114.65
08:44:43|21114.69
08:44:44|21114.69
08:44:45|21114.69
08:44:46|21120.22
08:44:47|21120.22
08:44:48|21120.22
08:44:49|21120.22
08:44:50|21120.22
08:44:51|21120.22
08:44:52|21120.22
08:44:53|21118.27
08:44:54|21118.27
08:44:55|21118.27
08:44:56|21118.27
08:44:57|21118.27
08:44:58|21118.27
08:44:59|21118.27
08:45:00|21118.27
08:45:01|21118.27
08:45:03|21123.96
08:45:04|21126.05
08:45:05|21126.9
08:45:06|21126.9
08:45:08|21126.9
08:45:09|21126.9
08:45:09|21126.9
08:45:10|21126.9
08:45:12|21126.9
08:45:13|21126.9
08:45:14|21126.9
08:45:15|21126.9
08:45:16|21128.23
08:45:17|21128.23
08:45:17|21128.23
08:45:18|21127.
08:45:20|21127.
08:45:21|21127.
08:45:22|21128.92
08:45:23|21128.92
08:45:24|21130.
08:45:24|21130.
08:45:25|21130.
08:45:27|21130.
08:45:27|21130.
08:45:28|21130.
08:45:30|21130.
08:45:30|21130.
08:45:32|21130.
08:45:33|21130.
08:45:34|21130.
08:45:35|21130.
08:45:36|21130.
08:45:37|21130.
08:45:38|21130.
08:45:39|21130.
08:45:40|21130.
08:45:41|21130.
08:45:42|21130.
08:45:43|21130.
08:45:44|21130.
08:45:45|21130.
08:45:46|21130.
08:45:47|21130.
08:45:48|21130.
08:45:49|21130.
08:45:51|21130.
08:45:51|21130.
08:45:52|21130.
08:45:53|21130.
08:45:54|21130.
08:45:55|21130.
08:45:56|21123.12
08:45:57|21123.12
08:45:58|21123.12
08:45:59|21123.12
08:46:00|21120.94
08:46:02|21120.94
08:46:03|21120.94
08:46:04|21120.94
08:46:06|21127.56
08:46:07|21127.56
08:46:08|21125.35
08:46:09|21125.35
08:46:10|21125.35
08:46:11|21125.35
08:46:13|21125.35
08:46:13|21127.58
08:46:14|21129.48
08:46:16|21130.
08:46:17|21132.27
08:46:18|21132.27
08:46:18|21132.27
08:46:20|21132.66
08:46:20|21132.66
08:46:22|21132.66
08:46:22|21132.66
08:46:24|21132.66
08:46:25|21132.66
08:46:25|21132.66
08:46:26|21132.66
08:46:27|21132.66
08:46:28|21132.66
08:46:30|21132.66
08:46:30|21132.66
08:46:31|21132.66
08:46:33|21132.66
08:46:34|21132.66
08:46:35|21132.66
08:46:35|21132.66
08:46:37|21135.71
08:46:38|21135.71
08:46:39|21135.71
08:46:40|21133.69
08:46:41|21133.69
08:46:42|21133.69
08:46:42|21134.19
08:46:44|21134.19
08:46:44|21135.52
08:46:45|21134.86
08:46:46|21134.86
08:46:48|21138.2
08:46:49|21138.2
08:46:50|21138.2
08:46:51|21137.13
08:46:51|21137.13
08:46:53|21137.
08:46:54|21135.79
08:46:55|21136.31
08:46:55|21135.6
08:46:56|21135.6
08:46:57|21135.6
08:46:59|21136.55
08:47:00|21137.97
08:47:01|21137.97
08:47:01|21137.97
08:47:03|21137.97
08:47:04|21137.03
08:47:06|21137.03
08:47:06|21137.03
08:47:08|21135.99
08:47:10|21135.79
08:47:10|21135.79
08:47:12|21136.17
08:47:13|21136.17
08:47:13|21136.17
08:47:15|21136.17
08:47:15|21136.17
08:47:17|21136.17
08:47:18|21136.17
08:47:19|21134.18
08:47:19|21134.18
08:47:21|21134.18
08:47:22|21134.18
08:47:23|21133.73
08:47:24|21133.73
08:47:26|21133.73
08:47:26|21133.73
08:47:27|21133.73
08:47:28|21133.73
08:47:29|21133.73
08:47:31|21133.73
08:47:32|21133.73
08:47:33|21133.1
08:47:34|21132.32
08:47:34|21131.29
08:47:35|21138.97
08:47:37|21138.97
08:47:38|21138.97
08:47:39|21130.5
08:47:40|21130.5
08:47:41|21130.5
08:47:42|21130.5
08:47:43|21130.5
08:47:44|21130.5
08:47:44|21130.5
08:47:46|21130.5
08:47:47|21130.5
08:47:49|21130.5
08:47:49|21130.5
08:47:50|21130.5
08:47:51|21132.17
08:47:52|21132.17
08:47:53|21132.17
08:47:54|21132.17
08:47:55|21132.17
08:47:56|21132.23
08:47:57|21132.23
08:47:58|21132.15
08:47:59|21132.15
08:48:00|21128.74
08:48:01|21130.01
08:48:02|21132.38
08:48:03|21132.38
08:48:05|21134.37
08:48:07|21134.37
08:48:07|21134.43
08:48:09|21137.83
08:48:09|21137.83
08:48:11|21137.83
08:48:12|21137.83
08:48:14|21137.83
08:48:14|21137.83
08:48:15|21137.83
08:48:16|21137.83
08:48:17|21137.83
08:48:18|21137.51
08:48:19|21137.51
08:48:20|21140.95
08:48:22|21140.95
08:48:22|21140.16
08:48:23|21140.16
08:48:24|21140.16
08:48:25|21140.16
08:48:27|21140.16
08:48:27|21140.16
08:48:28|21140.99
08:48:29|21140.99
08:48:30|21140.99
08:48:32|21140.99
08:48:32|21140.99
08:48:33|21140.99
08:48:34|21140.99
08:48:35|21140.99
08:48:36|21140.99
08:48:37|21134.24
08:48:38|21134.24
08:48:39|21134.24
08:48:40|21134.24
08:48:41|21134.24
08:48:43|21134.24
08:48:43|21137.76
08:48:44|21137.76
08:48:45|21134.34
08:48:46|21134.34
08:48:47|21134.34
08:48:48|21134.34
08:48:49|21134.34
08:48:50|21135.
08:48:51|21135.
08:48:52|21135.
08:48:53|21135.
08:48:54|21135.
08:48:55|21135.
08:48:56|21136.89
08:48:57|21136.88
08:48:59|21136.88
08:48:59|21136.88
08:49:00|21136.88
08:49:01|21131.5
08:49:02|21131.5
08:49:03|21136.74
08:49:05|21136.74
08:49:06|21136.74
08:49:07|21136.74
08:49:08|21136.74
08:49:10|21136.74
08:49:12|21134.85
08:49:13|21134.85
08:49:14|21134.85
08:49:15|21134.85
08:49:16|21134.85
08:49:17|21134.85
08:49:18|21134.85
08:49:19|21134.85
08:49:21|21133.14
08:49:22|21133.14
08:49:23|21137.06
08:49:24|21137.06
08:49:25|21136.9
08:49:26|21136.9
08:49:27|21136.9
08:49:28|21134.24
08:49:29|21134.24
08:49:30|21134.24
08:49:31|21134.24
08:49:32|21134.24
08:49:33|21134.24
08:49:34|21134.24
08:49:35|21134.24
08:49:35|21134.24
08:49:37|21132.26
08:49:38|21132.26
08:49:39|21132.26
08:49:40|21132.26
08:49:41|21132.26
08:49:42|21132.26
08:49:43|21132.26
08:49:44|21132.26
08:49:45|21132.26
08:49:46|21132.26
08:49:47|21132.26
08:49:48|21132.26
08:49:49|21137.12
08:49:50|21137.12
08:49:51|21137.19
08:49:52|21137.19
08:49:52|21137.83
08:49:53|21137.83
08:49:55|21137.83
08:49:56|21137.83
08:49:57|21137.83
08:49:58|21137.83
08:49:59|21138.55
08:50:00|21139.43
08:50:01|21139.71
08:50:01|21139.71
08:50:03|21139.71
08:50:04|21139.71
08:50:05|21139.71
08:50:06|21139.71
08:50:08|21139.71
08:50:09|21139.71
08:50:11|21139.71
08:50:11|21139.71
08:50:12|21139.71
08:50:13|21139.71
08:50:14|21139.71
08:50:15|21139.71
08:50:16|21137.71
08:50:17|21137.71
08:50:18|21137.71
08:50:20|21137.71
08:50:21|21137.71
08:50:22|21137.71
08:50:23|21136.66
08:50:24|21136.66
08:50:25|21136.66
08:50:26|21136.66
08:50:27|21136.66
08:50:28|21136.66
08:50:29|21136.66
08:50:30|21136.66
08:50:31|21136.66
08:50:33|21136.66
08:50:33|21136.66
08:50:34|21141.95
08:50:35|21141.95
08:50:36|21139.29
08:50:37|21139.3
08:50:38|21139.43
08:50:39|21139.42
08:50:40|21140.83
08:50:41|21140.83
08:50:42|21140.83
08:50:43|21140.83
08:50:44|21140.83
08:50:45|21140.83
08:50:46|21140.83
08:50:47|21145.
08:50:48|21145.
08:50:49|21145.
08:50:50|21145.
08:50:51|21145.
08:50:52|21145.
08:50:53|21145.
08:50:54|21143.2
08:50:55|21143.2
08:50:56|21143.2
08:50:57|21143.2
08:50:58|21143.2
08:50:59|21143.2
08:51:00|21143.2
08:51:01|21143.2
08:51:02|21147.4
08:51:03|21147.4
08:51:04|21147.4
08:51:05|21147.4
08:51:06|21146.1
08:51:08|21146.1
08:51:09|21146.1
08:51:11|21146.1
08:51:12|21146.1
08:51:14|21146.1
08:51:14|21146.1
08:51:16|21146.37
08:51:17|21146.37
08:51:19|21146.37
08:51:21|21146.37
08:51:22|21146.37
08:51:23|21146.37
08:51:24|21146.37
08:51:25|21146.37
08:51:26|21149.5
08:51:27|21146.18
08:51:28|21150.
08:51:30|21152.02
08:51:31|21152.02
08:51:32|21150.79
08:51:33|21150.79
08:51:35|21146.16
08:51:35|21146.16
08:51:36|21146.16
08:51:37|21146.16
08:51:38|21146.26
08:51:39|21146.26
08:51:40|21146.26
08:51:41|21146.26
08:51:42|21146.26
08:51:43|21146.26
08:51:44|21146.26
08:51:45|21141.74
08:51:46|21141.74
08:51:47|21141.74
08:51:48|21141.74
08:51:49|21141.74
08:51:50|21141.74
08:51:52|21141.74
08:51:52|21141.51
08:51:53|21141.51
08:51:54|21141.51
08:51:55|21141.51
08:51:57|21141.41
08:51:57|21141.41
08:51:58|21141.41
08:51:59|21141.41
08:52:00|21141.41
08:52:01|21141.41
08:52:02|21141.41
08:52:03|21141.41
08:52:04|21141.41
08:52:05|21141.41
08:52:06|21141.41
08:52:07|21141.41
08:52:09|21141.41
08:52:11|21141.41
08:52:12|21141.41
08:52:14|21141.41
08:52:14|21141.41
08:52:16|21141.41
08:52:16|21141.41
08:52:18|21141.41
08:52:19|21141.41
08:52:20|21144.41
08:52:22|21144.41
08:52:22|21144.41
08:52:23|21144.41
08:52:24|21140.52
08:52:25|21140.01
08:52:26|21140.01
08:52:27|21140.01
08:52:28|21140.
08:52:29|21145.37
08:52:30|21138.58
08:52:31|21138.58
08:52:32|21138.58
08:52:33|21138.58
08:52:34|21138.58
08:52:35|21138.58
08:52:36|21138.58
08:52:38|21138.58
08:52:39|21138.58
08:52:40|21138.58
08:52:41|21138.58
08:52:42|21138.58
08:52:43|21138.58
08:52:44|21136.28
08:52:45|21136.28
08:52:46|21136.28
08:52:47|21136.28
08:52:48|21136.28
08:52:49|21136.28
08:52:50|21136.28
08:52:51|21136.28
08:52:52|21136.28
08:52:53|21136.28
08:52:54|21136.28
08:52:55|21136.28
08:52:56|21136.28
08:52:57|21136.28
08:52:58|21135.56
08:52:59|21132.83
08:53:00|21132.83
08:53:01|21132.83
08:53:02|21132.83
08:53:03|21132.83
08:53:05|21132.83
08:53:05|21130.6
08:53:07|21130.6
08:53:08|21130.21
08:53:09|21130.
08:53:10|21127.11
08:53:12|21127.11
08:53:13|21127.11
08:53:14|21127.11
08:53:15|21127.11
08:53:16|21127.11
08:53:17|21133.92
08:53:18|21133.92
08:53:20|21133.92
08:53:20|21133.92
08:53:22|21133.92
08:53:24|21133.92
08:53:24|21133.92
08:53:25|21133.92
08:53:26|21133.92
08:53:27|21133.92
08:53:28|21133.92
08:53:29|21133.92
08:53:30|21133.92
08:53:31|21133.92
08:53:32|21133.35
08:53:33|21133.35
08:53:34|21133.35
08:53:35|21133.35
08:53:36|21133.35
08:53:37|21133.35
08:53:38|21133.35
08:53:39|21133.35
08:53:40|21133.35
08:53:41|21134.69
08:53:42|21134.69
08:53:43|21136.38
08:53:44|21136.38
08:53:45|21136.38
08:53:46|21136.38
08:53:47|21136.38
08:53:48|21136.64
08:53:49|21136.64
08:53:50|21136.64
08:53:51|21136.64
08:53:52|21136.64
08:53:53|21136.64
08:53:54|21136.64
08:53:56|21136.64
08:53:57|21136.64
08:53:58|21136.45
08:53:59|21137.88
08:54:00|21137.88
08:54:00|21137.88
08:54:02|21137.88
08:54:03|21139.64
08:54:04|21140.
08:54:06|21140.
08:54:06|21140.
08:54:07|21140.
08:54:08|21140.
08:54:09|21140.
08:54:11|21140.
08:54:12|21140.
08:54:14|21140.
08:54:14|21143.38
08:54:16|21143.89
08:54:18|21143.89
08:54:18|21144.06
08:54:20|21146.19
08:54:21|21146.19
08:54:22|21146.19
08:54:23|21146.19
08:54:24|21146.19
08:54:25|21146.19
08:54:26|21139.93
08:54:27|21139.93
08:54:28|21139.93
08:54:29|21145.75
08:54:30|21145.75
08:54:31|21145.75
08:54:32|21145.75
08:54:33|21145.75
08:54:34|21145.75
08:54:35|21145.75
08:54:36|21145.75
08:54:37|21145.75
08:54:39|21145.75
08:54:39|21145.75
08:54:40|21146.43
08:54:41|21146.43
08:54:42|21146.43
08:54:43|21146.43
08:54:44|21146.43
08:54:46|21146.43
08:54:47|21146.43
08:54:48|21142.22
08:54:49|21142.22
08:54:50|21142.22
08:54:51|21142.22
08:54:51|21146.24
08:54:53|21142.32
08:54:54|21142.24
08:54:54|21142.24
08:54:56|21142.24
08:54:57|21142.24
08:54:57|21142.24
08:54:59|21142.24
08:55:00|21138.93
08:55:01|21138.93
08:55:02|21138.93
08:55:03|21138.93
08:55:04|21138.93
08:55:05|21138.93
08:55:06|21138.93
08:55:07|21129.01
08:55:08|21129.01
08:55:09|21142.24
08:55:10|21134.18
08:55:11|21139.9
08:55:13|21139.9
08:55:14|21139.9
08:55:15|21134.64
08:55:16|21134.64
08:55:18|21134.64
08:55:19|21139.82
08:55:20|21139.82
08:55:21|21139.82
08:55:23|21134.64
08:55:23|21134.64
08:55:24|21134.64
08:55:26|21134.64
08:55:27|21134.96
08:55:28|21134.96
08:55:29|21134.96
08:55:30|21134.96
08:55:31|21134.96
08:55:32|21134.96
08:55:33|21134.96
08:55:34|21134.96
08:55:35|21134.96
08:55:36|21134.96
08:55:37|21134.96
08:55:38|21134.96
08:55:39|21134.96
08:55:40|21134.96
08:55:41|21134.96
08:55:41|21134.96
08:55:43|21134.96
08:55:43|21139.55
08:55:44|21139.55
08:55:46|21139.55
08:55:47|21139.55
08:55:48|21139.55
08:55:49|21135.1
08:55:50|21135.1
08:55:51|21135.1
08:55:53|21135.04
08:55:53|21135.04
08:55:54|21135.04
08:55:55|21135.04
08:55:56|21135.04
08:55:57|21135.14
08:55:58|21135.14
08:55:59|21135.14
08:56:01|21135.14
08:56:01|21135.14
08:56:02|21135.04
08:56:03|21135.04
08:56:04|21135.04
08:56:05|21141.02
08:56:06|21141.03
08:56:07|21141.03
08:56:08|21137.03
08:56:09|21137.03
08:56:10|21137.03
08:56:12|21143.15
08:56:13|21143.15
08:56:15|21143.15
08:56:16|21143.15
08:56:17|21143.15
08:56:18|21143.15
08:56:19|21143.15
08:56:21|21143.15
08:56:22|21143.15
08:56:23|21144.5
08:56:24|21144.5
08:56:25|21139.01
08:56:26|21138.69
08:56:27|21139.11
08:56:28|21137.83
08:56:29|21135.62
08:56:30|21135.62
08:56:31|21135.62
08:56:32|21135.52
08:56:33|21135.52
08:56:34|21132.18
08:56:35|21132.18
08:56:36|21132.18
08:56:37|21132.18
08:56:38|21132.18
08:56:39|21132.18
08:56:40|21132.18
08:56:41|21132.18
08:56:42|21132.18
08:56:43|21132.18
08:56:44|21132.18
08:56:45|21132.69
08:56:46|21132.69
08:56:47|21132.69
08:56:48|21132.69
08:56:49|21132.69
08:56:50|21132.69
08:56:51|21132.69
08:56:52|21132.69
08:56:53|21142.05
08:56:54|21142.17
08:56:55|21142.26
08:56:56|21142.26
08:56:57|21142.26
08:56:58|21142.26
08:56:59|21142.26
08:57:00|21145.03
08:57:01|21144.96
08:57:02|21139.99
08:57:03|21139.99
08:57:04|21139.99
08:57:05|21140.1
08:57:06|21140.1
08:57:07|21144.88
08:57:08|21151.24
08:57:09|21151.24
08:57:10|21151.24
08:57:11|21140.24
08:57:12|21140.24
08:57:13|21140.24
08:57:15|21140.24
08:57:16|21149.78
08:57:18|21149.78
08:57:19|21149.78
08:57:21|21149.78
08:57:21|21149.78
08:57:22|21142.21
08:57:23|21142.21
08:57:24|21149.35
08:57:26|21149.35
08:57:27|21142.32
08:57:27|21142.32
08:57:28|21149.27
08:57:30|21149.27
08:57:31|21149.27
08:57:32|21145.62
08:57:33|21142.36
08:57:34|21142.36
08:57:34|21140.24
08:57:36|21140.24
08:57:36|21140.24
08:57:38|21149.65
08:57:39|21149.65
08:57:40|21149.65
08:57:40|21149.65
08:57:41|21149.65
08:57:42|21149.65
08:57:43|21149.65
08:57:44|21149.65
08:57:45|21149.6
08:57:47|21142.85
08:57:47|21149.58
08:57:48|21149.56
08:57:49|21143.12
08:57:51|21143.12
08:57:52|21143.23
08:57:53|21143.23
08:57:54|21143.23
08:57:55|21143.23
08:57:56|21148.36
08:57:57|21148.36
08:57:58|21149.47
08:57:58|21149.47
08:57:59|21149.47
08:58:01|21149.47
08:58:01|21149.47
08:58:03|21149.47
08:58:04|21149.47
08:58:05|21149.47
08:58:06|21149.47
08:58:07|21149.47
08:58:08|21149.47
08:58:09|21149.47
08:58:10|21149.47
08:58:11|21149.47
08:58:12|21149.47
08:58:13|21150.
08:58:14|21152.45
08:58:16|21152.77
08:58:16|21154.15
08:58:18|21154.15
08:58:20|21154.15
08:58:21|21154.15
08:58:22|21154.15
08:58:23|21154.15
08:58:24|21154.15
08:58:26|21153.12
08:58:26|21153.12
08:58:28|21150.96
08:58:29|21150.96
08:58:30|21150.96
08:58:31|21150.96
08:58:31|21150.96
08:58:32|21150.96
08:58:34|21150.96
08:58:35|21150.96
08:58:35|21157.63
08:58:37|21151.06
08:58:38|21151.06
08:58:39|21151.06
08:58:40|21151.06
08:58:41|21147.13
08:58:42|21147.13
08:58:43|21147.13
08:58:44|21147.13
08:58:46|21147.13
08:58:47|21147.13
08:58:48|21147.13
08:58:49|21147.13
08:58:50|21147.13
08:58:51|21147.13
08:58:52|21147.13
08:58:53|21146.78
08:58:54|21146.78
08:58:55|21146.78
08:58:56|21146.68
08:58:57|21146.68
08:58:58|21146.68
08:58:59|21146.68
08:59:00|21146.68
08:59:01|21146.68
08:59:02|21146.68
08:59:03|21146.68
08:59:04|21153.88
08:59:05|21153.88
08:59:06|21153.93
08:59:07|21154.16
08:59:08|21154.16
08:59:09|21154.16
08:59:10|21154.16
08:59:11|21154.16
08:59:12|21154.16
08:59:13|21154.16
08:59:14|21154.16
08:59:15|21151.29
08:59:17|21151.29
08:59:17|21151.29
08:59:19|21151.29
08:59:21|21151.39
08:59:22|21151.39
08:59:23|21151.39
08:59:24|21151.39
08:59:25|21151.39
08:59:26|21151.39
08:59:27|21151.39
08:59:28|21151.39
08:59:29|21150.53
08:59:31|21150.53
08:59:31|21150.53
08:59:33|21150.53
08:59:33|21150.53
08:59:34|21150.53
08:59:35|21150.53
08:59:37|21150.53
08:59:38|21150.53
08:59:39|21150.53
08:59:40|21150.53
08:59:41|21150.53
08:59:42|21150.53
08:59:43|21150.53
08:59:44|21150.53
08:59:45|21150.53
08:59:46|21150.53
08:59:47|21150.53
08:59:48|21150.53
08:59:49|21150.53
08:59:50|21145.3
08:59:51|21145.3
08:59:52|21145.3
08:59:54|21145.3
08:59:54|21148.28
08:59:55|21148.28
08:59:57|21148.14
08:59:57|21148.19
08:59:59|21148.19
08:59:59|21148.19
09:00:01|21148.19
09:00:01|21148.19
09:00:02|21148.19
09:00:04|21148.19
09:00:04|21148.19
09:00:05|21148.
09:00:06|21148.03
09:00:08|21148.03
09:00:09|21148.03
09:00:09|21148.03
09:00:10|21148.03
09:00:11|21148.03
09:00:12|21148.03
09:00:13|21148.03
09:00:14|21148.03
09:00:15|21148.03
09:00:17|21148.03
09:00:19|21148.03
09:00:20|21148.03
09:00:21|21148.03
09:00:23|21145.03
09:00:24|21145.03
09:00:26|21150.14
09:00:27|21150.14
09:00:28|21150.14
09:00:29|21150.14
09:00:30|21153.35
09:00:31|21153.35
09:00:32|21153.35
09:00:34|21144.28
09:00:34|21144.28
09:00:35|21144.28
09:00:36|21144.28
09:00:37|21144.28
09:00:38|21144.28
09:00:39|21144.28
09:00:40|21148.44
09:00:41|21148.44
09:00:42|21148.44
09:00:44|21148.44
09:00:45|21148.44
09:00:46|21148.44
09:00:47|21148.44
09:00:48|21147.31
09:00:49|21153.16
09:00:50|21153.27
09:00:50|21153.27
09:00:52|21153.27
09:00:54|21153.27
09:00:54|21153.27
09:00:55|21153.27
09:00:56|21153.27
09:00:57|21153.27
09:00:58|21153.27
09:00:59|21153.27
09:01:00|21153.27
09:01:01|21153.27
09:01:02|21153.27
09:01:03|21153.27
09:01:04|21153.27
09:01:05|21153.27
09:01:06|21153.27
09:01:07|21153.27
09:01:08|21153.27
09:01:10|21153.27
09:01:10|21153.27
09:01:11|21153.27
09:01:12|21153.27
09:01:13|21153.27
09:01:14|21153.27
09:01:15|21153.27
09:01:16|21153.27
09:01:18|21153.27
09:01:20|21153.37
09:01:20|21153.27
09:01:21|21153.27
09:01:22|21153.27
09:01:23|21153.27
09:01:24|21153.27
09:01:25|21153.27
09:01:27|21153.27
09:01:29|21150.
09:01:29|21150.
09:01:31|21150.
09:01:32|21148.85
09:01:33|21148.85
09:01:34|21148.85
09:01:36|21148.85
09:01:36|21148.85
09:01:37|21148.85
09:01:39|21148.85
09:01:39|21148.85
09:01:40|21148.85
09:01:41|21146.54
09:01:42|21146.54
09:01:44|21146.54
09:01:45|21146.54
09:01:45|21146.54
09:01:47|21146.54
09:01:47|21146.52
09:01:49|21146.52
09:01:50|21148.76
09:01:51|21148.76
09:01:52|21148.76
09:01:54|21148.76
09:01:54|21154.88
09:01:55|21154.88
09:01:56|21154.88
09:01:57|21154.88
09:01:58|21154.88
09:01:59|21154.88
09:02:01|21154.88
09:02:01|21154.88
09:02:02|21149.57
09:02:03|21153.53
09:02:04|21153.53
09:02:06|21153.53
09:02:06|21153.53
09:02:08|21153.53
09:02:08|21153.53
09:02:10|21153.53
09:02:10|21153.53
09:02:12|21152.14
09:02:13|21152.14
09:02:14|21152.14
09:02:15|21152.14
09:02:16|21152.14
09:02:17|21154.96
09:02:18|21154.96
09:02:20|21145.
09:02:20|21145.
09:02:22|21145.
09:02:23|21145.
09:02:25|21145.
09:02:25|21145.
09:02:27|21141.94
09:02:29|21141.94
09:02:29|21141.94
09:02:30|21142.14
09:02:31|21147.99
09:02:32|21147.99
09:02:33|21147.99
09:02:35|21147.99
09:02:35|21147.99
09:02:36|21147.99
09:02:38|21147.99
09:02:40|21147.99
09:02:41|21147.99
09:02:42|21147.99
09:02:43|21147.99
09:02:44|21147.99
09:02:44|21147.99
09:02:46|21147.99
09:02:46|21143.65
09:02:47|21143.65
09:02:48|21143.65
09:02:49|21143.65
09:02:51|21143.65
09:02:51|21143.65
09:02:52|21143.65
09:02:53|21143.65
09:02:54|21143.65
09:02:56|21143.65
09:02:56|21143.65
09:02:58|21148.03
09:02:59|21148.03
09:03:00|21148.03
09:03:01|21148.03
09:03:02|21147.93
09:03:02|21147.93
09:03:04|21147.93
09:03:04|21147.93
09:03:06|21147.93
09:03:07|21147.93
09:03:08|21153.82
09:03:08|21150.97
09:03:10|21150.97
09:03:11|21150.97
09:03:11|21150.97
09:03:13|21150.97
09:03:14|21151.74
09:03:15|21155.67
09:03:16|21155.67
09:03:16|21155.67
09:03:17|21155.67
09:03:19|21155.67
09:03:20|21155.67
09:03:21|21155.67
09:03:22|21159.29
09:03:23|21159.29
09:03:25|21157.69
09:03:26|21157.14
09:03:27|21152.83
09:03:29|21152.81
09:03:30|21152.81
09:03:30|21152.81
09:03:33|21152.81
09:03:33|21152.81
09:03:34|21152.81
09:03:35|21152.81
09:03:36|21152.81
09:03:37|21149.65
09:03:38|21149.65
09:03:39|21149.65
09:03:40|21149.65
09:03:41|21149.65
09:03:42|21149.65
09:03:43|21149.65
09:03:44|21149.65
09:03:45|21149.65
09:03:46|21149.65
09:03:47|21149.65
09:03:48|21149.65
09:03:49|21149.65
09:03:50|21149.65
09:03:51|21149.65
09:03:52|21149.65
09:03:53|21149.65
09:03:54|21149.65
09:03:55|21149.65
09:03:56|21149.65
09:03:57|21149.65
09:03:58|21149.65
09:03:59|21150.54
09:04:00|21150.54
09:04:01|21158.56
09:04:02|21158.56
09:04:03|21150.
09:04:04|21150.
09:04:05|21150.
09:04:06|21154.64
09:04:07|21154.81
09:04:08|21154.81
09:04:09|21154.81
09:04:11|21154.81
09:04:12|21154.81
09:04:13|21154.81
09:04:14|21149.27
09:04:15|21149.27
09:04:16|21149.27
09:04:17|21149.27
09:04:18|21149.27
09:04:19|21149.27
09:04:19|21149.27
09:04:21|21149.27
09:04:23|21149.27
09:04:24|21149.27
09:04:26|21156.19
09:04:27|21151.68
09:04:29|21151.68
09:04:29|21157.31
09:04:31|21157.31
09:04:31|21157.31
09:04:32|21157.31
09:04:34|21157.31
09:04:35|21150.85
09:04:36|21150.85
09:04:37|21150.85
09:04:38|21150.85
09:04:40|21150.85
09:04:41|21150.85
09:04:42|21150.85
09:04:43|21150.85
09:04:44|21150.85
09:04:44|21150.85
09:04:46|21150.33
09:04:47|21150.33
09:04:48|21150.33
09:04:49|21150.33
09:04:50|21150.33
09:04:51|21150.1
09:04:52|21150.1
09:04:53|21150.1
09:04:54|21150.1
09:04:55|21150.1
09:04:56|21150.
09:04:57|21150.
09:04:58|21150.
09:04:59|21150.
09:05:00|21150.
09:05:01|21150.
09:05:03|21150.
09:05:04|21150.
09:05:05|21150.
09:05:06|21154.28
09:05:07|21154.28
09:05:08|21154.28
09:05:09|21149.75
09:05:10|21149.75
09:05:11|21149.79
09:05:12|21149.79
09:05:13|21149.79
09:05:14|21149.79
09:05:15|21149.79
09:05:16|21149.79
09:05:17|21149.79
09:05:18|21149.79
09:05:20|21149.92
09:05:21|21149.92
09:05:22|21153.97
09:05:24|21153.97
09:05:25|21153.97
09:05:26|21153.97
09:05:27|21153.79
09:05:28|21153.79
09:05:30|21153.79
09:05:30|21153.79
09:05:32|21153.79
09:05:32|21153.79
09:05:33|21157.82
09:05:35|21157.82
09:05:36|21158.56
09:05:37|21158.62
09:05:38|21158.62
09:05:39|21158.62
09:05:40|21152.28
09:05:40|21152.28
09:05:41|21152.28
09:05:42|21152.28
09:05:43|21152.47
09:05:44|21152.47
09:05:46|21153.32
09:05:47|21153.32
09:05:48|21153.32
09:05:49|21153.32
09:05:50|21158.51
09:05:51|21158.51
09:05:51|21158.51
09:05:52|21158.51
09:05:54|21158.51
09:05:55|21158.49
09:05:55|21158.49
09:05:57|21158.49
09:05:57|21158.49
09:05:59|21158.49
09:05:59|21158.49
09:06:00|21158.49
09:06:02|21153.62
09:06:02|21153.62
09:06:04|21153.62
09:06:04|21153.62
09:06:06|21153.62
09:06:07|21153.62
09:06:08|21153.62
09:06:08|21153.62
09:06:09|21153.62
09:06:11|21153.62
09:06:13|21156.94
09:06:13|21156.94
09:06:15|21156.93
09:06:16|21156.93
09:06:17|21156.93
09:06:17|21156.93
09:06:18|21151.96
09:06:19|21151.96
09:06:20|21151.96
09:06:21|21151.96
09:06:23|21151.96
09:06:24|21156.92
09:06:26|21152.12
09:06:27|21152.12
09:06:27|21151.94
09:06:30|21149.79
09:06:30|21149.79
09:06:31|21149.79
09:06:33|21149.79
09:06:35|21149.79
09:06:36|21149.79
09:06:37|21154.89
09:06:38|21156.94
09:06:39|21156.94
09:06:40|21156.94
09:06:41|21156.94
09:06:42|21157.26
09:06:43|21157.26
09:06:44|21157.26
09:06:45|21159.53
09:06:46|21159.53
09:06:47|21159.53
09:06:48|21158.74
09:06:49|21158.74
09:06:51|21159.06
09:06:52|21159.06
09:06:52|21159.06
09:06:53|21159.06
09:06:55|21159.06
09:06:56|21155.69
09:06:56|21155.69
09:06:57|21155.69
09:06:58|21155.65
09:06:59|21155.65
09:07:00|21152.86
09:07:02|21152.86
09:07:03|21152.86
09:07:04|21152.86
09:07:05|21152.86
09:07:06|21152.86
09:07:07|21149.79
09:07:08|21149.79
09:07:09|21149.75
09:07:10|21149.24
09:07:11|21149.24
09:07:12|21154.13
09:07:13|21154.13
09:07:15|21154.15
09:07:15|21155.65
09:07:16|21155.65
09:07:17|21155.65
09:07:19|21155.65
09:07:20|21155.09
09:07:20|21155.09
09:07:21|21155.09
09:07:23|21155.09
09:07:24|21155.65
09:07:26|21155.65
09:07:27|21155.65
09:07:29|21155.65
09:07:30|21155.65
09:07:31|21155.65
09:07:31|21155.65
09:07:34|21152.27
09:07:35|21150.04
09:07:36|21152.
09:07:38|21152.
09:07:38|21152.
09:07:39|21151.79
09:07:40|21151.79
09:07:42|21151.79
09:07:43|21151.79
09:07:44|21151.79
09:07:45|21153.02
09:07:46|21153.02
09:07:47|21153.02
09:07:48|21151.39
09:07:49|21149.26
09:07:50|21149.77
09:07:51|21148.04
09:07:52|21145.65
09:07:53|21148.94
09:07:54|21147.96
09:07:55|21141.23
09:07:56|21143.72
09:07:57|21138.42
09:07:58|21138.42
09:07:59|21134.66
09:08:00|21134.65
09:08:01|21134.65
09:08:02|21131.
09:08:03|21131.
09:08:04|21131.
09:08:05|21131.
09:08:07|21131.
09:08:08|21130.01
09:08:09|21130.01
09:08:10|21129.96
09:08:10|21129.96
09:08:12|21129.96
09:08:12|21129.96
09:08:14|21129.96
09:08:15|21129.96
09:08:15|21129.99
09:08:16|21129.99
09:08:17|21129.8
09:08:19|21130.91
09:08:20|21126.97
09:08:21|21126.97
09:08:21|21126.97
09:08:22|21126.97
09:08:24|21126.97
09:08:25|21126.97
09:08:27|21126.97
09:08:28|21126.97
09:08:30|21126.97
09:08:31|21126.97
09:08:32|21126.97
09:08:33|21126.97
09:08:34|21126.97
09:08:35|21126.97
09:08:36|21123.51
09:08:37|21126.39
09:08:38|21126.39
09:08:39|21126.39
09:08:40|21123.38
09:08:41|21123.38
09:08:42|21123.38
09:08:43|21128.77
09:08:45|21123.56
09:08:46|21123.56
09:08:47|21126.97
09:08:48|21123.52
09:08:49|21123.52
09:08:49|21123.52
09:08:50|21123.12
09:08:51|21123.12
09:08:52|21123.12
09:08:53|21123.12
09:08:55|21123.12
09:08:55|21123.12
09:08:57|21123.12
09:08:58|21123.12
09:08:58|21125.95
09:09:00|21125.95
09:09:01|21120.
09:09:01|21115.
09:09:02|21115.
09:09:03|21120.45
09:09:04|21120.45
09:09:05|21120.45
09:09:07|21120.45
09:09:08|21120.45
09:09:09|21113.52
09:09:10|21113.52
09:09:11|21120.42
09:09:12|21120.48
09:09:12|21120.48
09:09:13|21120.48
09:09:15|21116.5
09:09:16|21116.5
09:09:17|21116.5
09:09:18|21116.5
09:09:19|21116.5
09:09:19|21116.5
09:09:20|21116.5
09:09:21|21116.5
09:09:22|21116.5
09:09:24|21116.5
09:09:25|21116.5
09:09:27|21116.5
09:09:28|21116.5
09:09:29|21116.5
09:09:30|21116.5
09:09:31|21116.23
09:09:32|21116.23
09:09:33|21116.23
09:09:35|21116.23
09:09:36|21116.23
09:09:38|21116.23
09:09:39|21116.23
09:09:40|21116.23
09:09:41|21116.23
09:09:42|21116.23
09:09:43|21120.48
09:09:44|21120.48
09:09:45|21121.58
09:09:46|21121.58
09:09:48|21119.72
09:09:48|21119.72
09:09:49|21119.72
09:09:50|21123.3
09:09:51|21123.3
09:09:52|21123.3
09:09:53|21123.3
09:09:54|21119.83
09:09:55|21119.83
09:09:56|21119.83
09:09:57|21119.83
09:09:58|21119.83
09:10:00|21119.83
09:10:00|21119.83
09:10:02|21119.83
09:10:03|21119.45
09:10:04|21124.18
09:10:05|21124.18
09:10:06|21123.94
09:10:07|21123.94
09:10:07|21123.94
09:10:09|21123.94
09:10:09|21123.68
09:10:11|21123.68
09:10:11|21123.68
09:10:13|21124.69
09:10:14|21124.69
09:10:15|21124.64
09:10:16|21124.36
09:10:17|21124.36
09:10:17|21124.36
09:10:19|21124.36
09:10:19|21124.69
09:10:21|21124.69
09:10:22|21124.69
09:10:22|21124.69
09:10:24|21124.69
09:10:24|21124.69
09:10:26|21124.69
09:10:28|21122.74
09:10:28|21124.75
09:10:30|21124.75
09:10:31|21124.75
09:10:33|21124.75
09:10:34|21124.75
09:10:36|21124.75
09:10:36|21124.75
09:10:37|21124.75
09:10:38|21124.75
09:10:39|21124.75
09:10:40|21124.75
09:10:41|21124.75
09:10:42|21124.75
09:10:43|21124.75
09:10:44|21124.75
09:10:45|21124.75
09:10:46|21124.75
09:10:47|21124.75
09:10:48|21124.75
09:10:49|21124.75
09:10:50|21127.34
09:10:51|21127.34
09:10:53|21131.
09:10:54|21133.27
09:10:55|21133.27
09:10:56|21133.27
09:10:57|21133.27
09:10:58|21133.27
09:10:59|21126.44
09:11:00|21126.44
09:11:01|21126.44
09:11:02|21126.44
09:11:03|21126.95
09:11:05|21126.95
09:11:05|21126.95
09:11:06|21133.27
09:11:07|21133.27
09:11:08|21133.27
09:11:09|21133.27
09:11:10|21133.27
09:11:11|21133.27
09:11:12|21133.27
09:11:13|21133.27
09:11:14|21133.27
09:11:15|21133.27
09:11:16|21133.27
09:11:17|21133.27
09:11:19|21127.76
09:11:19|21127.77
09:11:20|21127.75
09:11:21|21132.87
09:11:22|21132.87
09:11:24|21132.87
09:11:25|21132.87
09:11:26|21127.39
09:11:27|21127.39
09:11:28|21127.39
09:11:30|21127.39
09:11:31|21127.39
09:11:32|21127.39
09:11:34|21127.39
09:11:34|21127.39
09:11:36|21127.39
09:11:37|21127.39
09:11:38|21126.34
09:11:40|21126.34
09:11:41|21126.53
09:11:42|21126.53
09:11:43|21126.53
09:11:44|21126.53
09:11:45|21126.53
09:11:46|21126.53
09:11:47|21126.53
09:11:48|21131.82
09:11:49|21131.82
09:11:50|21131.82
09:11:51|21131.82
09:11:52|21131.82
09:11:53|21131.82
09:11:54|21131.82
09:11:55|21124.84
09:11:56|21124.84
09:11:57|21124.84
09:11:58|21124.84
09:11:59|21124.84
09:12:00|21124.84
09:12:01|21124.75
09:12:02|21124.75
09:12:03|21124.75
09:12:04|21124.75
09:12:05|21124.75
09:12:06|21124.75
09:12:08|21124.75
09:12:09|21124.75
09:12:10|21124.75
09:12:11|21125.25
09:12:12|21125.25
09:12:13|21125.25
09:12:14|21125.25
09:12:15|21125.25
09:12:16|21125.25
09:12:17|21125.25
09:12:18|21125.25
09:12:19|21125.25
09:12:20|21120.82
09:12:21|21120.82
09:12:22|21120.82
09:12:23|21120.
09:12:24|21120.
09:12:25|21120.
09:12:26|21120.
09:12:28|21120.
09:12:29|21120.
09:12:30|21120.
09:12:32|21120.
09:12:32|21120.
09:12:34|21125.42
09:12:36|21125.42
09:12:36|21125.42
09:12:37|21125.42
09:12:38|21125.42
09:12:39|21125.42
09:12:40|21125.42
09:12:41|21125.42
09:12:42|21125.42
09:12:43|21125.42
09:12:45|21125.42
09:12:46|21125.42
09:12:48|21125.42
09:12:48|21125.42
09:12:49|21125.42
09:12:50|21125.42
09:12:51|21125.42
09:12:52|21125.42
09:12:53|21125.42
09:12:54|21125.42
09:12:55|21125.42
09:12:56|21125.04
09:12:57|21127.26
09:12:58|21128.35
09:12:59|21126.75
09:13:01|21126.75
09:13:02|21126.75
09:13:03|21126.75
09:13:04|21120.87
09:13:04|21120.87
09:13:06|21120.
09:13:08|21120.
09:13:08|21120.
09:13:09|21120.
09:13:10|21120.
09:13:11|21120.
09:13:12|21118.63
09:13:13|21118.63
09:13:14|21122.64
09:13:15|21127.39
09:13:16|21127.39
09:13:17|21127.39
09:13:19|21130.
09:13:20|21130.
09:13:21|21126.09
09:13:22|21126.09
09:13:23|21126.09
09:13:25|21129.78
09:13:25|21129.78
09:13:26|21129.89
09:13:27|21129.89
09:13:28|21129.89
09:13:30|21129.89
09:13:32|21125.14
09:13:33|21125.19
09:13:35|21125.19
09:13:35|21125.19
09:13:37|21129.58
09:13:38|21129.58
09:13:39|21129.55
09:13:40|21129.55
09:13:42|21129.55
09:13:42|21125.22
09:13:43|21125.22
09:13:44|21125.22
09:13:45|21125.22
09:13:47|21125.22
09:13:47|21125.22
09:13:48|21125.22
09:13:49|21125.22
09:13:50|21125.22
09:13:51|21125.22
09:13:52|21125.22
09:13:53|21125.22
09:13:54|21125.22
09:13:55|21129.98
09:13:56|21129.98
09:13:57|21133.73
09:13:58|21133.73
09:13:59|21133.73
09:14:00|21133.73
09:14:02|21133.73
09:14:03|21133.73
09:14:04|21121.17
09:14:05|21121.17
09:14:05|21121.17
09:14:07|21121.17
09:14:08|21121.17
09:14:10|21121.17
09:14:11|21121.17
09:14:12|21121.17
09:14:13|21121.17
09:14:14|21132.04
09:14:15|21131.88
09:14:16|21131.88
09:14:17|21131.88
09:14:17|21131.88
09:14:19|21131.88
09:14:19|21131.88
09:14:21|21131.88
09:14:23|21131.88
09:14:23|21131.88
09:14:24|21131.99
09:14:25|21131.99
09:14:26|21131.99
09:14:27|21131.99
09:14:28|21131.99
09:14:30|21131.99
09:14:30|21131.92
09:14:32|21127.75
09:14:34|21127.75
09:14:34|21127.75
09:14:36|21127.75
09:14:37|21127.75
09:14:38|21127.75
09:14:39|21127.75
09:14:40|21127.75
09:14:41|21127.75
09:14:42|21127.75
09:14:43|21127.75
09:14:44|21127.75
09:14:45|21131.19
09:14:46|21131.18
09:14:48|21131.18
09:14:49|21131.21
09:14:51|21131.25
09:14:52|21131.25
09:14:53|21131.25
09:14:54|21131.25
09:14:55|21131.25
09:14:56|21131.25
09:14:57|21133.81
09:14:58|21133.81
09:14:59|21133.81
09:15:00|21131.32
09:15:01|21131.32
09:15:02|21131.32
09:15:03|21131.32
09:15:05|21131.32
09:15:05|21131.32
09:15:07|21131.32
09:15:09|21131.32
09:15:10|21131.32
09:15:10|21130.94
09:15:11|21130.94
09:15:13|21130.19
09:15:14|21130.19
09:15:15|21128.11
09:15:16|21128.11
09:15:17|21133.82
09:15:18|21133.82
09:15:19|21133.82
09:15:20|21133.82
09:15:21|21133.82
09:15:22|21133.82
09:15:23|21126.97
09:15:24|21126.99
09:15:25|21126.99
09:15:26|21126.99
09:15:27|21126.99
09:15:28|21126.99
09:15:29|21126.99
09:15:30|21126.99
09:15:31|21126.99
09:15:33|21131.74
09:15:34|21131.74
09:15:35|21131.74
09:15:36|21131.74
09:15:38|21131.74
09:15:39|21131.74
09:15:40|21131.74
09:15:42|21131.74
09:15:42|21131.74
09:15:44|21135.23
09:15:45|21135.23
09:15:46|21135.23
09:15:47|21135.32
09:15:48|21135.32
09:15:49|21135.32
09:15:50|21135.32
09:15:51|21135.32
09:15:52|21135.32
09:15:53|21135.32
09:15:54|21135.32
09:15:56|21133.64
09:15:57|21133.64
09:15:57|21133.64
09:15:58|21133.64
09:15:59|21133.64
09:16:00|21133.64
09:16:01|21139.82
09:16:03|21139.82
09:16:04|21139.82
09:16:05|21139.82
09:16:06|21139.82
09:16:07|21137.64
09:16:09|21137.64
09:16:10|21137.64
09:16:11|21137.64
09:16:12|21137.22
09:16:13|21137.22
09:16:14|21137.22
09:16:15|21137.22
09:16:16|21137.22
09:16:17|21137.22
09:16:18|21136.41
09:16:19|21137.01
09:16:20|21137.01
09:16:21|21137.01
09:16:22|21137.01
09:16:23|21137.01
09:16:24|21137.01
09:16:25|21140.39
09:16:26|21143.19
09:16:27|21143.24
09:16:28|21145.24
09:16:29|21145.14
09:16:30|21145.14
09:16:31|21142.7
09:16:32|21142.7
09:16:33|21142.7
09:16:35|21142.7
09:16:35|21143.99
09:16:36|21143.99
09:16:37|21141.15
09:16:38|21138.66
09:16:40|21138.66
09:16:42|21138.66
09:16:42|21142.53
09:16:43|21142.7
09:16:44|21142.7
09:16:46|21142.7
09:16:46|21142.7
09:16:47|21142.7
09:16:48|21142.7
09:16:50|21142.7
09:16:51|21142.7
09:16:52|21142.7
09:16:54|21142.7
09:16:54|21142.7
09:16:55|21142.7
09:16:56|21142.7
09:16:57|21142.7
09:16:58|21142.7
09:16:59|21142.7
09:17:00|21142.7
09:17:01|21142.7
09:17:02|21141.86
09:17:03|21141.86
09:17:04|21141.86
09:17:05|21143.2
09:17:06|21143.2
09:17:07|21138.52
09:17:08|21138.3
09:17:09|21138.3
09:17:10|21138.3
09:17:11|21138.3
09:17:13|21138.3
09:17:14|21138.3
09:17:14|21138.3
09:17:15|21138.3
09:17:17|21138.3
09:17:18|21138.3
09:17:19|21134.79
09:17:19|21134.79
09:17:20|21134.79
09:17:22|21134.79
09:17:23|21134.79
09:17:24|21137.19
09:17:25|21137.19
09:17:26|21137.19
09:17:27|21137.19
09:17:28|21137.19
09:17:30|21135.91
09:17:30|21133.61
09:17:31|21133.61
09:17:32|21133.61
09:17:34|21133.61
09:17:36|21133.61
09:17:37|21132.92
09:17:39|21131.17
09:17:39|21131.17
09:17:40|21131.17
09:17:41|21131.17
09:17:42|21131.17
09:17:43|21131.17
09:17:44|21131.17
09:17:45|21131.17
09:17:47|21131.17
09:17:47|21134.8
09:17:48|21134.8
09:17:49|21134.8
09:17:50|21134.8
09:17:52|21134.8
09:17:53|21134.8
09:17:54|21134.8
09:17:55|21134.8
09:17:56|21134.8
09:17:56|21131.19
09:17:57|21137.2
09:17:58|21137.2
09:18:00|21137.2
09:18:01|21137.2
09:18:02|21134.8
09:18:03|21134.8
09:18:04|21134.8
09:18:05|21134.8
09:18:06|21134.8
09:18:07|21134.8
09:18:08|21134.8
09:18:10|21134.8
09:18:10|21134.8
09:18:11|21134.8
09:18:12|21134.89
09:18:14|21134.89
09:18:14|21134.89
09:18:15|21134.89
09:18:16|21134.89
09:18:17|21134.89
09:18:19|21134.89
09:18:19|21135.39
09:18:20|21135.39
09:18:21|21134.8
09:18:22|21134.8
09:18:23|21134.8
09:18:24|21134.8
09:18:25|21134.8
09:18:26|21133.74
09:18:27|21136.66
09:18:28|21136.66
09:18:29|21136.66
09:18:30|21133.99
09:18:31|21133.99
09:18:32|21138.26
09:18:33|21138.26
09:18:34|21134.15
09:18:36|21134.15
09:18:36|21134.1
09:18:37|21134.1
09:18:39|21136.42
09:18:40|21136.42
09:18:41|21136.42
09:18:43|21136.46
09:18:43|21131.09
09:18:44|21131.09
09:18:45|21132.04
09:18:46|21131.
09:18:47|21131.
09:18:48|21131.
09:18:49|21131.
09:18:50|21131.
09:18:51|21131.
09:18:52|21131.
09:18:53|21130.55
09:18:54|21130.55
09:18:55|21130.55
09:18:56|21130.55
09:18:57|21130.55
09:18:58|21128.02
09:18:59|21128.02
09:19:00|21128.
09:19:01|21127.37
09:19:02|21127.37
09:19:03|21127.37
09:19:04|21127.37
09:19:05|21127.37
09:19:07|21127.37
09:19:07|21127.37
09:19:08|21127.37
09:19:09|21127.37
09:19:10|21127.37
09:19:11|21132.76
09:19:12|21132.75
09:19:13|21132.75
09:19:14|21132.75
09:19:15|21132.75
09:19:16|21132.75
09:19:18|21132.75
09:19:18|21132.75
09:19:19|21132.75
09:19:20|21132.75
09:19:22|21132.75
09:19:22|21132.75
09:19:23|21132.75
09:19:25|21132.75
09:19:26|21132.75
09:19:27|21132.75
09:19:27|21132.75
09:19:28|21132.75
09:19:30|21132.75
09:19:31|21132.75
09:19:31|21132.75
09:19:32|21132.75
09:19:34|21132.75
09:19:34|21132.75
09:19:36|21132.51
09:19:38|21126.78
09:19:39|21127.19
09:19:40|21132.29
09:19:41|21132.29
09:19:42|21127.03
09:19:44|21132.18
09:19:45|21132.18
09:19:46|21133.08
09:19:47|21133.08
09:19:48|21133.08
09:19:49|21133.08
09:19:50|21133.08
09:19:51|21133.08
09:19:52|21133.02
09:19:53|21133.02
09:19:54|21133.02
09:19:56|21133.02
09:19:56|21133.02
09:19:57|21133.02
09:19:58|21133.02
09:19:59|21133.02
09:20:00|21127.9
09:20:01|21127.9
09:20:02|21133.1
09:20:03|21133.1
09:20:04|21133.04
09:20:05|21133.04
09:20:06|21133.
09:20:07|21133.
09:20:08|21132.95
09:20:09|21132.94
09:20:11|21132.94
09:20:11|21132.94
09:20:12|21132.94
09:20:13|21132.94
09:20:14|21132.94
09:20:15|21132.94
09:20:17|21125.09
09:20:18|21125.09
09:20:19|21125.09
09:20:20|21125.11
09:20:21|21125.11
09:20:22|21130.25
09:20:23|21130.25
09:20:25|21130.25
09:20:26|21122.97
09:20:26|21130.26
09:20:28|21130.26
09:20:29|21131.61
09:20:29|21131.61
09:20:31|21131.61
09:20:32|21131.61
09:20:33|21131.61
09:20:35|21131.61
09:20:35|21131.61
09:20:37|21125.63
09:20:39|21125.28
09:20:40|21131.57
09:20:41|21131.57
09:20:42|21131.57
09:20:43|21131.57
09:20:44|21131.57
09:20:45|21131.57
09:20:46|21131.57
09:20:47|21121.61
09:20:48|21121.61
09:20:49|21121.61
09:20:50|21121.61
09:20:51|21121.61
09:20:52|21121.61
09:20:53|21121.61
09:20:54|21121.61
09:20:55|21121.61
09:20:56|21121.61
09:20:58|21123.28
09:20:59|21123.28
09:20:59|21123.28
09:21:00|21123.28
09:21:02|21123.74
09:21:02|21123.74
09:21:03|21123.74
09:21:05|21123.74
09:21:06|21123.74
09:21:07|21123.74
09:21:07|21123.74
09:21:09|21123.74
09:21:10|21123.74
09:21:11|21123.74
09:21:12|21130.02
09:21:12|21121.21
09:21:13|21121.21
09:21:14|21129.9
09:21:16|21129.9
09:21:16|21129.9
09:21:18|21129.9
09:21:18|21129.9
09:21:19|21129.9
09:21:20|21129.9
09:21:22|21129.9
09:21:23|21129.9
09:21:24|21129.9
09:21:25|21122.11
09:21:26|21122.11
09:21:27|21120.
09:21:28|21120.
09:21:29|21120.
09:21:31|21120.
09:21:31|21120.
09:21:33|21120.
09:21:34|21120.
09:21:34|21120.
09:21:35|21120.
09:21:37|21124.08
09:21:39|21119.3
09:21:40|21119.3
09:21:41|21123.98
09:21:43|21123.98
09:21:44|21123.98
09:21:45|21120.
09:21:46|21120.
09:21:47|21120.
09:21:48|21120.
09:21:49|21120.
09:21:50|21120.
09:21:52|21120.
09:21:52|21120.
09:21:54|21120.
09:21:55|21120.
09:21:55|21120.
09:21:56|21120.
09:21:58|21120.
09:21:58|21120.
09:22:00|21120.
09:22:01|21120.
09:22:02|21120.
09:22:03|21118.97
09:22:04|21118.97
09:22:06|21118.97
09:22:07|21123.31
09:22:07|21123.31
09:22:09|21123.31
09:22:09|21123.31
09:22:11|21118.63
09:22:12|21114.53
09:22:13|21114.53
09:22:14|21114.53
09:22:15|21114.53
09:22:16|21114.53
09:22:18|21114.66
09:22:19|21114.66
09:22:20|21114.66
09:22:20|21120.95
09:22:21|21120.95
09:22:23|21120.95
09:22:23|21120.95
09:22:25|21120.95
09:22:25|21120.95
09:22:26|21120.95
09:22:27|21120.95
09:22:28|21120.95
09:22:30|21120.95
09:22:31|21120.95
09:22:32|21120.95
09:22:33|21119.94
09:22:34|21119.94
09:22:36|21119.94
09:22:36|21119.94
09:22:37|21119.94
09:22:39|21119.24
09:22:41|21119.24
09:22:43|21119.24
09:22:43|21119.24
09:22:44|21119.24
09:22:45|21119.24
09:22:46|21119.24
09:22:47|21112.06
09:22:48|21112.06
09:22:49|21112.06
09:22:50|21112.06
09:22:52|21112.57
09:22:52|21112.57
09:22:53|21112.57
09:22:55|21113.36
09:22:56|21113.36
09:22:57|21113.36
09:22:58|21113.36
09:22:59|21113.36
09:23:00|21121.84
09:23:01|21121.84
09:23:02|21114.51
09:23:02|21114.51
09:23:03|21114.51
09:23:04|21114.51
09:23:06|21114.45
09:23:07|21114.45
09:23:08|21114.45
09:23:09|21114.45
09:23:10|21114.45
09:23:11|21114.39
09:23:12|21114.39
09:23:13|21114.39
09:23:14|21114.39
09:23:15|21114.39
09:23:16|21114.39
09:23:17|21114.39
09:23:18|21111.66
09:23:19|21111.66
09:23:20|21111.66
09:23:21|21110.39
09:23:21|21110.
09:23:23|21110.
09:23:23|21110.
09:23:25|21110.
09:23:25|21110.
09:23:26|21110.02
09:23:28|21110.05
09:23:29|21110.07
09:23:30|21110.07
09:23:31|21110.07
09:23:32|21110.22
09:23:33|21110.22
09:23:34|21110.22
09:23:35|21110.22
09:23:36|21117.23
09:23:37|21117.23
09:23:38|21117.23
09:23:39|21119.8
09:23:40|21119.8
09:23:41|21119.8
09:23:42|21120.
09:23:44|21120.
09:23:44|21121.83
09:23:45|21121.83
09:23:46|21121.86
09:23:47|21121.86
09:23:48|21121.86
09:23:49|21121.86
09:23:51|21121.86
09:23:51|21121.86
09:23:52|21121.86
09:23:53|21121.86
09:23:54|21121.86
09:23:55|21121.86
09:23:56|21120.08
09:23:57|21120.08
09:23:58|21120.08
09:23:59|21120.08
09:24:00|21124.37
09:24:02|21124.37
09:24:03|21124.37
09:24:04|21124.37
09:24:06|21124.37
09:24:07|21124.37
09:24:08|21124.37
09:24:09|21124.37
09:24:10|21124.37
09:24:11|21124.37
09:24:12|21124.37
09:24:13|21124.37
09:24:14|21124.37
09:24:15|21124.37
09:24:16|21124.37
09:24:17|21124.37
09:24:18|21124.37
09:24:19|21124.37
09:24:20|21124.37
09:24:21|21124.37
09:24:23|21124.37
09:24:24|21124.37
09:24:24|21124.37
09:24:26|21124.37
09:24:26|21124.37
09:24:27|21124.37
09:24:28|21124.37
09:24:30|21124.37
09:24:30|21110.64
09:24:31|21110.64
09:24:33|21119.74
09:24:33|21119.74
09:24:35|21119.74
09:24:35|21119.74
09:24:37|21119.74
09:24:37|21119.74
09:24:38|21119.74
09:24:39|21119.74
09:24:40|21119.74
09:24:41|21119.74
09:24:42|21122.33
09:24:44|21122.33
09:24:45|21120.99
09:24:47|21120.99
09:24:48|21120.99
09:24:49|21120.99
09:24:50|21120.99
09:24:50|21120.99
09:24:52|21120.99
09:24:53|21120.99
09:24:54|21120.99
09:24:55|21120.99
09:24:57|21120.99
09:24:57|21120.99
09:24:59|21110.64
09:25:00|21110.64
09:25:01|21110.64
09:25:01|21110.64
09:25:02|21110.64
09:25:03|21110.64
09:25:05|21110.64
09:25:05|21110.64
09:25:07|21109.35
09:25:08|21109.
09:25:09|21109.
09:25:10|21109.
09:25:10|21109.
09:25:11|21109.
09:25:13|21109.
09:25:14|21106.
09:25:15|21106.01
09:25:16|21106.01
09:25:17|21106.01
09:25:18|21104.85
09:25:19|21104.85
09:25:20|21104.85
09:25:21|21104.85
09:25:22|21112.16
09:25:23|21112.16
09:25:24|21112.16
09:25:25|21112.16
09:25:26|21112.16
09:25:27|21109.46
09:25:28|21109.46
09:25:29|21109.66
09:25:30|21114.85
09:25:31|21114.85
09:25:32|21114.85
09:25:33|21115.58
09:25:34|21115.58
09:25:35|21115.58
09:25:36|21113.5
09:25:37|21120.
09:25:38|21120.
09:25:39|21120.
09:25:40|21120.
09:25:41|21120.
09:25:42|21120.
09:25:44|21120.
09:25:45|21120.
09:25:46|21120.
09:25:47|21120.
09:25:48|21120.
09:25:49|21123.5
09:25:50|21123.5
09:25:51|21119.14
09:25:52|21119.14
09:25:54|21112.59
09:25:55|21112.59
09:25:56|21110.
09:25:57|21110.15
09:25:59|21110.15
09:25:59|21110.15
09:26:00|21110.15
09:26:02|21110.15
09:26:03|21110.15
09:26:03|21118.02
09:26:05|21118.02
09:26:06|21119.14
09:26:07|21119.14
09:26:08|21119.14
09:26:09|21119.14
09:26:10|21119.14
09:26:11|21119.14
09:26:11|21119.14
09:26:13|21119.14
09:26:14|21119.82
09:26:15|21110.
09:26:16|21110.27
09:26:16|21110.27
09:26:18|21110.27
09:26:18|21110.27
09:26:20|21110.27
09:26:21|21110.27
09:26:22|21110.27
09:26:22|21111.81
09:26:23|21117.47
09:26:25|21117.47
09:26:26|21117.47
09:26:27|21117.47
09:26:28|21117.47
09:26:29|21117.47
09:26:30|21117.47
09:26:31|21117.47
09:26:33|21105.79
09:26:33|21105.79
09:26:34|21105.79
09:26:36|21105.79
09:26:37|21105.79
09:26:38|21105.79
09:26:38|21105.61
09:26:40|21105.61
09:26:41|21105.61
09:26:42|21105.61
09:26:43|21105.61
09:26:45|21111.89
09:26:46|21111.89
09:26:47|21111.89
09:26:48|21111.89
09:26:49|21111.89
09:26:51|21111.89
09:26:52|21111.89
09:26:54|21111.89
09:26:54|21111.89
09:26:55|21111.89
09:26:57|21116.74
09:26:58|21116.74
09:27:00|21116.74
09:27:00|21116.74
09:27:02|21116.74
09:27:03|21116.74
09:27:03|21116.74
09:27:04|21116.74
09:27:05|21116.74
09:27:07|21116.74
09:27:07|21116.74
09:27:09|21116.74
09:27:10|21116.74
09:27:11|21116.74
09:27:11|21116.74
09:27:12|21111.38
09:27:13|21104.9
09:27:14|21104.9
09:27:16|21104.9
09:27:17|21104.9
09:27:18|21104.9
09:27:18|21107.26
09:27:20|21107.26
09:27:21|21107.26
09:27:21|21107.26
09:27:23|21107.26
09:27:24|21102.14
09:27:25|21102.14
09:27:26|21102.9
09:27:27|21102.9
09:27:28|21102.9
09:27:29|21103.06
09:27:30|21103.06
09:27:31|21103.06
09:27:32|21103.06
09:27:33|21103.06
09:27:34|21103.06
09:27:35|21103.06
09:27:36|21110.71
09:27:37|21106.7
09:27:38|21106.7
09:27:39|21106.7
09:27:40|21106.7
09:27:41|21106.7
09:27:42|21106.7
09:27:43|21107.
09:27:45|21107.
09:27:46|21113.16
09:27:47|21113.16
09:27:49|21113.16
09:27:49|21113.16
09:27:50|21113.16
09:27:51|21113.16
09:27:53|21113.16
09:27:53|21106.25
09:27:54|21106.25
09:27:56|21106.25
09:27:56|21106.25
09:27:57|21106.25
09:27:59|21106.25
09:28:00|21106.25
09:28:01|21106.25
09:28:02|21106.25
09:28:03|21106.25
09:28:04|21106.25
09:28:04|21106.25
09:28:06|21106.25
09:28:07|21106.25
09:28:08|21106.25
09:28:09|21106.25
09:28:10|21106.25
09:28:11|21106.25
09:28:12|21106.26
09:28:12|21106.26
09:28:14|21112.32
09:28:15|21117.97
09:28:15|21117.97
09:28:18|21110.88
09:28:18|21110.88
09:28:19|21110.88
09:28:20|21110.88
09:28:21|21110.88
09:28:22|21110.88
09:28:23|21110.88
09:28:24|21110.88
09:28:26|21112.03
09:28:27|21112.03
09:28:28|21112.03
09:28:29|21112.03
09:28:30|21112.03
09:28:31|21109.57
09:28:32|21108.93
09:28:32|21108.93
09:28:34|21108.93
09:28:35|21111.33
09:28:35|21111.33
09:28:37|21111.33
09:28:38|21111.33
09:28:39|21111.33
09:28:40|21111.33
09:28:41|21111.33
09:28:42|21111.33
09:28:43|21107.42
09:28:44|21107.42
09:28:45|21108.28
09:28:47|21108.28
09:28:48|21108.28
09:28:49|21108.28
09:28:50|21108.28
09:28:51|21108.28
09:28:52|21108.28
09:28:54|21106.09
09:28:54|21106.09
09:28:56|21106.09
09:28:58|21106.09
09:28:58|21106.09
09:29:00|21106.09
09:29:02|21106.09
09:29:02|21107.21
09:29:03|21107.21
09:29:04|21107.21
09:29:05|21107.21
09:29:06|21107.21
09:29:07|21107.21
09:29:08|21107.21
09:29:10|21109.43
09:29:11|21109.43
09:29:12|21109.43
09:29:13|21107.72
09:29:14|21107.72
09:29:15|21107.72
09:29:16|21107.72
09:29:17|21107.72
09:29:18|21107.72
09:29:19|21107.72
09:29:20|21107.72
09:29:22|21106.34
09:29:23|21106.34
09:29:24|21106.34
09:29:25|21106.34
09:29:26|21106.34
09:29:27|21106.34
09:29:28|21106.34
09:29:28|21106.34
09:29:29|21106.34
09:29:30|21107.53
09:29:31|21107.53
09:29:33|21113.11
09:29:34|21113.11
09:29:35|21113.19
09:29:36|21113.19
09:29:37|21115.
09:29:37|21115.
09:29:38|21115.
09:29:40|21115.
09:29:41|21111.93
09:29:42|21111.93
09:29:42|21111.93
09:29:43|21111.93
09:29:44|21111.93
09:29:46|21111.93
09:29:47|21111.93
09:29:48|21111.93
09:29:49|21108.07
09:29:50|21108.07
09:29:52|21107.86
09:29:53|21107.86
09:29:54|21107.86
09:29:55|21107.86
09:29:56|21107.86
09:29:57|21107.86
09:29:58|21107.86
09:30:00|21107.86
09:30:01|21107.86
09:30:01|21107.08
09:30:03|21107.08
09:30:04|21107.08
09:30:06|21107.08
09:30:07|21107.08
09:30:07|21108.98
09:30:08|21115.29
09:30:10|21115.29
09:30:10|21113.72
09:30:12|21114.31
09:30:12|21114.31
09:30:14|21114.31
09:30:15|21114.31
09:30:17|21110.
09:30:17|21110.
09:30:19|21114.16
09:30:20|21114.16
09:30:21|21114.16
09:30:22|21114.16
09:30:23|21114.16
09:30:24|21114.16
09:30:25|21114.16
09:30:26|21110.
09:30:27|21110.
09:30:28|21110.
09:30:29|21110.
09:30:30|21113.08
09:30:31|21113.08
09:30:32|21113.08
09:30:32|21113.08
09:30:34|21113.08
09:30:35|21113.08
09:30:36|21113.08
09:30:36|21113.08
09:30:38|21113.08
09:30:39|21113.08
09:30:40|21113.08
09:30:41|21113.08
09:30:42|21113.08
09:30:43|21110.83
09:30:44|21110.83
09:30:45|21110.82
09:30:46|21110.82
09:30:47|21110.82
09:30:49|21110.82
09:30:51|21110.82
09:30:51|21110.82
09:30:53|21110.82
09:30:54|21110.82
09:30:54|21110.82
09:30:56|21110.82
09:30:57|21110.82
09:30:58|21110.82
09:30:59|21110.82
09:31:00|21110.82
09:31:01|21110.82
09:31:02|21110.82
09:31:03|21110.82
09:31:04|21116.69
09:31:05|21116.69
09:31:07|21116.69
09:31:08|21117.8
09:31:09|21117.8
09:31:10|21117.8
09:31:11|21117.8
09:31:12|21117.8
09:31:13|21117.8
09:31:14|21117.8
09:31:14|21117.8
09:31:16|21117.8
09:31:17|21111.03
09:31:18|21111.03
09:31:19|21111.03
09:31:20|21111.03
09:31:21|21111.03
09:31:26|21111.03
09:31:27|21111.03
09:31:27|21111.03
09:31:28|21111.03
09:31:29|21111.01
09:31:31|21111.01
09:31:31|21111.01
09:31:32|21111.01
09:31:34|21111.01
09:31:34|21111.01
09:31:35|21111.01
09:31:36|21111.01
09:31:38|21111.01
09:31:38|21111.01
09:31:39|21111.05
09:31:41|21111.05
09:31:41|21111.05
09:31:43|21111.05
09:31:44|21111.05
09:31:45|21111.05
09:31:46|21111.01
09:31:46|21111.01
09:31:48|21111.01
09:31:50|21111.01
09:31:50|21111.01
09:31:52|21111.01
09:31:54|21111.01
09:31:54|21110.11
09:31:56|21110.48
09:31:58|21110.87
09:31:58|21110.87
09:32:00|21117.23
09:32:01|21113.57
09:32:02|21113.57
09:32:02|21113.57
09:32:04|21113.57
09:32:04|21113.57
09:32:05|21113.57
09:32:07|21113.57
09:32:09|21113.57
09:32:09|21113.57
09:32:11|21113.57
09:32:13|21113.57
09:32:13|21113.57
09:32:14|21113.32
09:32:15|21113.32
09:32:16|21114.55
09:32:17|21114.43
09:32:18|21109.45
09:32:19|21109.45
09:32:20|21109.45
09:32:21|21106.53
09:32:22|21106.53
09:32:23|21111.63
09:32:24|21111.63
09:32:26|21111.63
09:32:27|21111.63
09:32:29|21111.63
09:32:30|21111.63
09:32:32|21111.63
09:32:32|21103.92
09:32:33|21103.92
09:32:34|21103.92
09:32:35|21103.92
09:32:36|21103.92
09:32:38|21103.92
09:32:39|21103.92
09:32:40|21103.92
09:32:41|21103.92
09:32:42|21103.92
09:32:43|21103.92
09:32:44|21103.92
09:32:45|21103.92
09:32:46|21103.92
09:32:47|21103.92
09:32:49|21101.55
09:32:50|21101.55
09:32:52|21101.55
09:32:53|21101.55
09:32:54|21101.55
09:32:56|21101.55
09:32:56|21101.55
09:32:57|21101.55
09:33:00|21101.55
09:33:00|21101.55
09:33:01|21101.55
09:33:02|21101.55
09:33:03|21101.55
09:33:05|21101.55
09:33:05|21101.55
09:33:06|21101.55
09:33:07|21101.55
09:33:08|21101.55
09:33:10|21102.14
09:33:10|21102.14
09:33:11|21102.15
09:33:12|21102.15
09:33:13|21102.15
09:33:14|21102.15
09:33:15|21102.15
09:33:16|21103.18
09:33:17|21103.18
09:33:18|21103.18
09:33:19|21103.18
09:33:20|21103.18
09:33:21|21103.18
09:33:22|21103.18
09:33:23|21103.18
09:33:24|21103.18
09:33:25|21103.18
09:33:27|21103.18
09:33:28|21103.18
09:33:29|21103.18
09:33:30|21103.18
09:33:31|21105.
09:33:32|21103.94
09:33:33|21103.94
09:33:34|21103.94
09:33:35|21103.94
09:33:36|21111.15
09:33:37|21111.15
09:33:38|21111.15
09:33:39|21111.15
09:33:40|21108.08
09:33:41|21108.08
09:33:42|21108.08
09:33:43|21108.08
09:33:44|21108.08
09:33:45|21108.08
09:33:46|21108.08
09:33:47|21108.08
09:33:48|21108.08
09:33:49|21108.08
09:33:51|21108.08
09:33:52|21108.08
09:33:54|21108.08
09:33:55|21108.08
09:33:55|21108.08
09:33:56|21108.08
09:33:57|21108.08
09:33:59|21112.62
09:34:00|21112.62
09:34:00|21112.62
09:34:01|21112.62
09:34:02|21108.08
09:34:04|21105.32
09:34:05|21105.32
09:34:06|21105.32
09:34:07|21100.87
09:34:08|21100.87
09:34:09|21100.87
09:34:10|21100.87
09:34:11|21100.87
09:34:12|21100.87
09:34:14|21100.87
09:34:15|21100.87
09:34:16|21107.03
09:34:17|21107.03
09:34:18|21107.03
09:34:19|21107.03
09:34:20|21107.03
09:34:21|21107.03
09:34:21|21107.03
09:34:23|21107.03
09:34:24|21113.64
09:34:25|21110.91
09:34:26|21110.91
09:34:27|21110.85
09:34:28|21103.92
09:34:29|21103.83
09:34:30|21103.83
09:34:31|21103.83
09:34:32|21110.48
09:34:33|21110.48
09:34:34|21110.46
09:34:35|21110.54
09:34:36|21110.76
09:34:38|21110.76
09:34:39|21110.84
09:34:39|21110.84
09:34:41|21110.84
09:34:42|21110.84
09:34:43|21110.84
09:34:43|21110.84
09:34:44|21105.2
09:34:45|21105.2
09:34:46|21105.2
09:34:48|21105.2
09:34:48|21105.19
09:34:50|21105.19
09:34:51|21105.19
09:34:53|21105.19
09:34:54|21105.19
09:34:55|21105.19
09:34:57|21110.38
09:34:57|21110.38
09:34:58|21105.23
09:34:59|21105.23
09:35:00|21105.19
09:35:02|21105.19
09:35:03|21105.19
09:35:04|21105.19
09:35:05|21105.19
09:35:06|21105.19
09:35:08|21105.2
09:35:08|21109.9
09:35:09|21109.9
09:35:10|21109.9
09:35:11|21109.9
09:35:12|21109.9
09:35:13|21105.21
09:35:14|21104.04
09:35:16|21103.04
09:35:17|21103.04
09:35:18|21103.04
09:35:19|21103.04
09:35:20|21103.32
09:35:21|21103.32
09:35:22|21110.08
09:35:23|21110.08
09:35:25|21110.48
09:35:25|21110.48
09:35:27|21110.48
09:35:27|21110.48
09:35:28|21113.7
09:35:29|21113.7
09:35:31|21115.78
09:35:31|21115.78
09:35:32|21116.1
09:35:33|21116.1
09:35:35|21115.67
09:35:36|21125.
09:35:37|21125.
09:35:38|21122.23
09:35:39|21125.7
09:35:40|21125.7
09:35:41|21125.7
09:35:42|21125.7
09:35:43|21125.7
09:35:44|21125.7
09:35:45|21125.7
09:35:46|21117.7
09:35:47|21117.7
09:35:48|21117.69
09:35:49|21116.02
09:35:50|21116.02
09:35:51|21116.31
09:35:52|21116.31
09:35:53|21116.31
09:35:55|21116.31
09:35:55|21124.27
09:35:56|21124.27
09:35:58|21124.27
09:35:59|21124.27
09:36:00|21124.27
09:36:02|21124.27
09:36:02|21124.27
09:36:04|21124.27
09:36:05|21122.18
09:36:07|21122.18
09:36:07|21122.18
09:36:09|21122.18
09:36:10|21122.18
09:36:11|21122.18
09:36:12|21122.18
09:36:14|21122.18
09:36:14|21122.18
09:36:15|21121.33
09:36:16|21116.75
09:36:18|21116.75
09:36:19|21120.54
09:36:19|21120.6
09:36:21|21120.6
09:36:21|21120.6
09:36:23|21120.6
09:36:24|21120.6
09:36:25|21120.6
09:36:26|21120.6
09:36:27|21118.42
09:36:28|21118.42
09:36:29|21118.42
09:36:30|21118.42
09:36:31|21118.42
09:36:32|21124.92
09:36:33|21124.92
09:36:35|21124.92
09:36:35|21124.62
09:36:36|21124.62
09:36:37|21124.62
09:36:38|21124.62
09:36:39|21124.62
09:36:40|21124.62
09:36:41|21120.76
09:36:42|21120.76
09:36:43|21118.97
09:36:44|21118.97
09:36:45|21118.97
09:36:46|21118.97
09:36:47|21118.97
09:36:48|21118.97
09:36:49|21118.97
09:36:51|21118.97
09:36:51|21120.88
09:36:52|21120.88
09:36:54|21120.88
09:36:54|21125.86
09:36:56|21115.42
09:36:57|21115.42
09:36:58|21115.42
09:36:59|21115.42
09:37:00|21115.42
09:37:02|21115.42
09:37:02|21124.17
09:37:03|21118.86
09:37:04|21123.74
09:37:06|21118.22
09:37:07|21118.22
09:37:08|21123.21
09:37:09|21118.47
09:37:10|21118.48
09:37:11|21118.48
09:37:12|21118.48
09:37:13|21118.48
09:37:14|21118.48
09:37:15|21116.54
09:37:16|21116.54
09:37:17|21115.71
09:37:18|21110.
09:37:20|21110.
09:37:20|21110.
09:37:21|21110.
09:37:22|21110.
09:37:23|21110.
09:37:25|21110.
09:37:25|21110.
09:37:26|21114.12
09:37:28|21114.12
09:37:28|21118.23
09:37:29|21118.23
09:37:31|21116.93
09:37:32|21113.01
09:37:32|21113.01
09:37:33|21113.01
09:37:34|21113.88
09:37:35|21113.88
09:37:36|21113.88
09:37:37|21113.88
09:37:38|21113.88
09:37:40|21113.88
09:37:40|21113.88
09:37:42|21113.83
09:37:42|21113.83
09:37:43|21113.83
09:37:45|21113.83
09:37:45|21113.83
09:37:47|21113.83
09:37:48|21113.83
09:37:49|21113.83
09:37:49|21118.96
09:37:51|21118.96
09:37:52|21118.79
09:37:52|21119.29
09:37:54|21119.29
09:37:56|21119.29
09:37:57|21119.29
09:37:57|21119.29
09:37:59|21114.21
09:38:00|21113.46
09:38:01|21114.58
09:38:02|21114.58
09:38:03|21112.09
09:38:05|21118.01
09:38:07|21118.01
09:38:08|21118.01
09:38:09|21118.01
09:38:10|21118.01
09:38:11|21118.01
09:38:13|21118.01
09:38:14|21118.01
09:38:15|21118.01
09:38:16|21118.01
09:38:16|21118.01
09:38:17|21119.84
09:38:18|21119.84
09:38:19|21113.26
09:38:21|21117.88
09:38:22|21117.88
09:38:23|21117.88
09:38:24|21114.43
09:38:25|21113.4
09:38:25|21119.32
09:38:26|21119.18
09:38:28|21119.06
09:38:29|21119.06
09:38:29|21119.06
09:38:30|21119.06
09:38:31|21119.06
09:38:32|21119.06
09:38:33|21114.38
09:38:34|21114.38
09:38:36|21114.38
09:38:36|21114.38
09:38:38|21118.89
09:38:39|21115.35
09:38:40|21115.35
09:38:41|21114.3
09:38:42|21115.08
09:38:42|21115.08
09:38:43|21115.08
09:38:45|21115.08
09:38:45|21115.08
09:38:46|21115.08
09:38:47|21115.08
09:38:49|21119.52
09:38:50|21119.52
09:38:50|21119.52
09:38:51|21119.45
09:38:52|21119.45
09:38:53|21119.37
09:38:55|21119.37
09:38:57|21119.37
09:38:57|21119.37
09:38:59|21119.37
09:39:01|21119.37
09:39:02|21119.37
09:39:03|21119.37
09:39:05|21113.83
09:39:06|21113.83
09:39:07|21113.83
09:39:08|21113.83
09:39:09|21113.83
09:39:10|21112.26
09:39:11|21112.26
09:39:12|21112.26
09:39:13|21112.26
09:39:14|21112.26
09:39:15|21114.22
09:39:16|21114.22
09:39:17|21110.
09:39:18|21111.88
09:39:19|21111.88
09:39:20|21111.88
09:39:21|21111.88
09:39:22|21111.88
09:39:23|21111.88
09:39:24|21111.88
09:39:25|21111.88
09:39:26|21111.13
09:39:27|21111.15
09:39:28|21107.99
09:39:29|21111.37
09:39:30|21111.29
09:39:31|21111.29
09:39:33|21111.29
09:39:33|21111.29
09:39:35|21111.29
09:39:35|21111.29
09:39:36|21111.29
09:39:38|21111.29
09:39:38|21106.33
09:39:40|21106.33
09:39:41|21106.33
09:39:41|21110.23
09:39:42|21110.23
09:39:43|21110.23
09:39:45|21110.23
09:39:46|21110.23
09:39:46|21110.23
09:39:47|21110.23
09:39:49|21110.23
09:39:49|21110.23
09:39:50|21103.53
09:39:51|21103.53
09:39:52|21103.53
09:39:54|21103.53
09:39:55|21103.53
09:39:56|21108.86
09:39:58|21108.86
09:39:59|21108.93
09:40:01|21108.93
09:40:02|21106.53
09:40:02|21106.53
09:40:03|21109.01
09:40:04|21109.01
09:40:05|21109.01
09:40:07|21109.01
09:40:08|21101.61
09:40:09|21101.61
09:40:10|21101.61
09:40:11|21101.61
09:40:12|21101.61
09:40:13|21101.61
09:40:14|21101.61
09:40:15|21101.61
09:40:16|21101.61
09:40:17|21101.61
09:40:18|21101.61
09:40:19|21101.61
09:40:20|21103.49
09:40:21|21103.49
09:40:22|21103.49
09:40:23|21103.49
09:40:24|21103.49
09:40:26|21108.52
09:40:27|21108.56
09:40:28|21108.56
09:40:29|21108.56
09:40:30|21108.56
09:40:31|21108.56
09:40:32|21108.6
09:40:33|21108.6
09:40:34|21108.6
09:40:35|21108.6
09:40:36|21108.6
09:40:37|21108.6
09:40:38|21113.19
09:40:39|21113.19
09:40:40|21105.57
09:40:41|21111.15
09:40:42|21111.15
09:40:43|21111.15
09:40:44|21111.15
09:40:45|21111.15
09:40:46|21111.15
09:40:47|21111.15
09:40:49|21111.15
09:40:49|21105.57
09:40:50|21100.87
09:40:51|21105.92
09:40:52|21105.92
09:40:53|21105.92
09:40:54|21105.92
09:40:55|21105.92
09:40:57|21110.52
09:40:59|21113.48
09:40:59|21113.48
09:41:01|21113.48
09:41:03|21113.48
09:41:03|21113.48
09:41:04|21113.48
09:41:06|21113.48
09:41:07|21113.48
09:41:09|21112.89
09:41:09|21112.89
09:41:10|21112.89
09:41:11|21112.89
09:41:12|21112.89
09:41:13|21112.89
09:41:14|21112.89
09:41:16|21112.89
09:41:17|21112.89
09:41:18|21112.89
09:41:19|21112.89
09:41:20|21112.89
09:41:22|21113.21
09:41:23|21113.21
09:41:24|21113.21
09:41:25|21113.21
09:41:26|21113.21
09:41:27|21113.21
09:41:28|21113.21
09:41:28|21113.21
09:41:30|21113.21
09:41:31|21113.21
09:41:32|21113.21
09:41:33|21113.21
09:41:34|21113.21
09:41:34|21113.82
09:41:36|21113.2
09:41:37|21113.2
09:41:38|21113.2
09:41:39|21113.2
09:41:40|21113.2
09:41:41|21113.2
09:41:42|21113.2
09:41:42|21113.2
09:41:44|21113.2
09:41:45|21113.2
09:41:46|21113.2
09:41:47|21113.2
09:41:47|21119.99
09:41:49|21119.99
09:41:50|21119.99
09:41:51|21119.99
09:41:51|21119.99
09:41:53|21119.74
09:41:54|21119.74
09:41:55|21119.74
09:41:56|21119.74
09:41:57|21119.74
09:41:57|21119.74
09:42:00|21119.74
09:42:00|21119.74
09:42:01|21118.23
09:42:02|21118.23
09:42:03|21118.23
09:42:04|21118.23
09:42:06|21118.23
09:42:07|21111.56
09:42:08|21111.56
09:42:09|21111.56
09:42:10|21111.56
09:42:11|21111.56
09:42:12|21111.56
09:42:13|21111.56
09:42:14|21111.56
09:42:16|21111.56
09:42:16|21111.56
09:42:17|21111.56
09:42:18|21111.56
09:42:19|21113.35
09:42:20|21113.35
09:42:22|21113.35
09:42:23|21113.35
09:42:24|21113.35
09:42:24|21113.35
09:42:25|21113.35
09:42:27|21113.35
09:42:28|21113.35
09:42:29|21113.35
09:42:30|21113.35
09:42:31|21113.35
09:42:32|21113.35
09:42:33|21113.35
09:42:34|21113.35
09:42:35|21113.35
09:42:36|21113.35
09:42:37|21109.98
09:42:38|21109.98
09:42:40|21109.98
09:42:41|21109.98
09:42:41|21106.81
09:42:43|21106.81
09:42:44|21106.81
09:42:45|21106.81
09:42:46|21106.81
09:42:47|21106.76
09:42:48|21106.76
09:42:48|21106.76
09:42:50|21110.25
09:42:51|21111.4
09:42:52|21111.4
09:42:52|21111.4
09:42:54|21111.4
09:42:54|21111.4
09:42:56|21111.4
09:42:57|21111.4
09:42:58|21111.4
09:43:00|21107.48
09:43:01|21107.48
09:43:02|21107.48
09:43:04|21107.48
09:43:05|21107.48
09:43:06|21107.48
09:43:08|21107.48
09:43:08|21107.48
09:43:10|21107.48
09:43:11|21107.48
09:43:12|21107.48
09:43:13|21107.48
09:43:13|21107.48
09:43:14|21107.48
09:43:16|21107.48
09:43:17|21107.48
09:43:18|21107.48
09:43:19|21107.48
09:43:20|21107.48
09:43:21|21107.48
09:43:22|21094.01
09:43:22|21103.05
09:43:24|21103.05
09:43:25|21103.05
09:43:26|21103.05
09:43:26|21103.05
09:43:28|21103.05
09:43:29|21103.05
09:43:30|21103.05
09:43:32|21102.6
09:43:32|21097.93
09:43:33|21090.
09:43:34|21090.
09:43:35|21090.
09:43:36|21090.
09:43:37|21090.
09:43:38|21094.7
09:43:39|21094.7
09:43:40|21094.7
09:43:41|21094.7
09:43:42|21094.7
09:43:43|21094.73
09:43:44|21094.73
09:43:45|21094.73
09:43:46|21094.73
09:43:48|21094.73
09:43:48|21094.73
09:43:49|21094.73
09:43:50|21094.73
09:43:51|21097.47
09:43:52|21097.47
09:43:53|21097.47
09:43:55|21097.47
09:43:56|21097.47
09:43:57|21101.79
09:43:57|21104.48
09:43:59|21104.48
09:44:01|21104.48
09:44:01|21104.48
09:44:02|21104.48
09:44:03|21104.51
09:44:04|21108.51
09:44:05|21108.51
09:44:06|21108.51
09:44:07|21108.51
09:44:08|21108.51
09:44:09|21103.95
09:44:10|21103.95
09:44:11|21103.95
09:44:13|21103.95
09:44:14|21109.98
09:44:15|21104.2
09:44:16|21104.2
09:44:17|21104.2
09:44:18|21110.
09:44:19|21110.
09:44:20|21110.
09:44:20|21110.
09:44:22|21110.
09:44:23|21110.
09:44:23|21110.
09:44:26|21106.26
09:44:26|21106.26
09:44:27|21106.26
09:44:28|21106.26
09:44:29|21106.26
09:44:30|21106.26
09:44:31|21106.26
09:44:32|21106.25
09:44:33|21106.25
09:44:34|21106.25
09:44:35|21106.25
09:44:36|21111.69
09:44:37|21111.69
09:44:38|21108.19
09:44:39|21108.19
09:44:40|21108.19
09:44:41|21108.17
09:44:43|21108.17
09:44:43|21108.17
09:44:45|21108.17
09:44:46|21108.17
09:44:47|21108.17
09:44:48|21108.17
09:44:49|21108.17
09:44:50|21108.17
09:44:51|21110.84
09:44:52|21103.19
09:44:53|21103.19
09:44:54|21104.17
09:44:55|21104.17
09:44:56|21104.17
09:44:57|21104.17
09:44:58|21104.17
09:44:59|21104.17
09:45:00|21104.17
09:45:02|21118.13
09:45:02|21118.13
09:45:04|21118.13
09:45:06|21118.13
09:45:06|21118.13
09:45:08|21111.96
09:45:09|21115.52
09:45:10|21115.52
09:45:11|21115.52
09:45:12|21115.52
09:45:12|21111.96
09:45:14|21111.96
09:45:15|21111.96
09:45:16|21111.96
09:45:17|21111.96
09:45:18|21111.96
09:45:19|21111.96
09:45:21|21109.27
09:45:21|21109.27
09:45:22|21109.27
09:45:23|21109.27
09:45:24|21109.27
09:45:25|21115.1
09:45:26|21115.1
09:45:27|21115.1
09:45:28|21115.1
09:45:30|21115.1
09:45:30|21115.1
09:45:32|21115.1
09:45:33|21115.1
09:45:33|21115.1
09:45:35|21115.1
09:45:35|21114.98
09:45:36|21111.21
09:45:37|21111.21
09:45:38|21111.21
09:45:40|21111.21
09:45:40|21115.
09:45:42|21115.
09:45:42|21115.
09:45:43|21115.
09:45:45|21115.
09:45:46|21115.
09:45:47|21115.
09:45:48|21115.
09:45:49|21115.
09:45:50|21115.
09:45:51|21115.
09:45:52|21115.
09:45:53|21115.
09:45:54|21115.
09:45:55|21116.89
09:45:56|21116.89
09:45:57|21116.89
09:45:58|21116.89
09:45:59|21116.89
09:46:00|21116.89
09:46:01|21116.89
09:46:03|21116.89
09:46:04|21116.71
09:46:05|21116.71
09:46:07|21116.71
09:46:07|21116.71
09:46:08|21116.71
09:46:09|21116.71
09:46:10|21117.48
09:46:11|21111.79
09:46:13|21111.79
09:46:14|21111.79
09:46:16|21111.79
09:46:16|21111.79
09:46:17|21111.79
09:46:19|21111.79
09:46:20|21111.79
09:46:21|21111.79
09:46:21|21111.79
09:46:23|21111.79
09:46:24|21111.79
09:46:25|21111.79
09:46:26|21111.79
09:46:27|21111.79
09:46:28|21113.07
09:46:29|21117.93
09:46:30|21118.
09:46:31|21118.
09:46:32|21124.46
09:46:33|21123.68
09:46:34|21123.69
09:46:35|21124.35
09:46:36|21124.35
09:46:37|21124.35
09:46:38|21124.35
09:46:39|21124.35
09:46:40|21124.35
09:46:41|21124.35
09:46:42|21119.26
09:46:43|21119.26
09:46:44|21119.26
09:46:45|21126.47
09:46:46|21126.47
09:46:47|21126.47
09:46:48|21126.47
09:46:49|21126.47
09:46:50|21126.47
09:46:52|21126.47
09:46:52|21126.47
09:46:54|21130.
09:46:54|21130.
09:46:56|21130.
09:46:56|21130.
09:46:58|21130.
09:46:58|21131.83
09:47:00|21131.83
09:47:00|21131.83
09:47:02|21131.83
09:47:02|21131.83
09:47:04|21131.83
09:47:06|21131.83
09:47:07|21131.83
09:47:09|21131.83
09:47:10|21131.83
09:47:11|21127.26
09:47:13|21125.73
09:47:14|21125.73
09:47:16|21125.73
09:47:17|21125.73
09:47:17|21125.73
09:47:19|21125.73
09:47:20|21125.73
09:47:21|21125.73
09:47:22|21125.73
09:47:23|21125.73
09:47:24|21125.73
09:47:24|21125.73
09:47:26|21131.8
09:47:26|21131.8
09:47:27|21131.8
09:47:29|21133.37
09:47:29|21133.37
09:47:30|21133.37
09:47:31|21133.37
09:47:33|21133.37
09:47:34|21133.37
09:47:34|21133.37
09:47:36|21138.87
09:47:37|21138.87
09:47:38|21138.87
09:47:38|21138.87
09:47:40|21138.87
09:47:41|21138.87
09:47:42|21138.87
09:47:43|21139.98
09:47:44|21139.98
09:47:45|21139.98
09:47:46|21139.98
09:47:47|21139.98
09:47:48|21139.98
09:47:49|21139.98
09:47:50|21139.98
09:47:51|21139.98
09:47:52|21139.98
09:47:53|21139.98
09:47:54|21139.98
09:47:55|21139.98
09:47:56|21134.23
09:47:57|21134.23
09:47:58|21134.23
09:47:59|21134.23
09:48:00|21134.23
09:48:01|21132.84
09:48:02|21132.95
09:48:03|21132.95
09:48:04|21139.98
09:48:06|21139.98
09:48:08|21133.17
09:48:08|21133.17
09:48:09|21133.17
09:48:10|21133.17
09:48:12|21139.33
09:48:14|21139.34
09:48:14|21139.34
09:48:16|21139.34
09:48:17|21130.39
09:48:18|21130.39
09:48:19|21132.77
09:48:20|21139.35
09:48:21|21139.35
09:48:22|21139.35
09:48:23|21139.35
09:48:24|21139.35
09:48:25|21139.35
09:48:26|21139.35
09:48:27|21139.35
09:48:28|21135.65
09:48:29|21134.23
09:48:30|21134.23
09:48:31|21134.23
09:48:32|21134.23
09:48:33|21134.23
09:48:34|21134.23
09:48:35|21134.23
09:48:36|21134.23
09:48:37|21134.23
09:48:38|21134.23
09:48:39|21134.23
09:48:40|21132.85
09:48:41|21132.85
09:48:42|21132.85
09:48:44|21132.85
09:48:44|21132.85
09:48:45|21132.85
09:48:46|21132.85
09:48:47|21132.85
09:48:48|21140.
09:48:49|21140.78
09:48:51|21140.78
09:48:51|21140.78
09:48:53|21140.78
09:48:54|21146.29
09:48:55|21146.29
09:48:56|21146.29
09:48:56|21146.29
09:48:58|21146.29
09:48:58|21146.29
09:49:00|21146.12
09:49:02|21146.12
09:49:03|21146.12
09:49:04|21146.12
09:49:06|21144.78
09:49:07|21146.13
09:49:08|21146.13
09:49:10|21146.13
09:49:11|21146.13
09:49:12|21146.13
09:49:13|21146.23
09:49:15|21146.23
09:49:15|21150.
09:49:16|21150.
09:49:17|21150.
09:49:18|21150.
09:49:19|21150.
09:49:20|21150.
09:49:21|21150.
09:49:22|21150.
09:49:23|21150.
09:49:25|21146.76
09:49:25|21146.76
09:49:27|21146.76
09:49:28|21146.76
09:49:29|21146.76
09:49:30|21146.76
09:49:31|21146.76
09:49:32|21146.76
09:49:33|21146.76
09:49:33|21147.63
09:49:35|21147.63
09:49:36|21147.63
09:49:37|21147.63
09:49:38|21147.63
09:49:39|21148.63
09:49:39|21148.63
09:49:41|21152.46
09:49:42|21152.46
09:49:43|21152.7
09:49:44|21152.7
09:49:45|21152.7
09:49:46|21152.7
09:49:47|21152.7
09:49:48|21150.21
09:49:49|21150.21
09:49:50|21150.21
09:49:51|21150.
09:49:52|21150.
09:49:53|21150.
09:49:54|21150.
09:49:55|21150.
09:49:56|21152.73
09:49:57|21152.73
09:49:58|21152.73
09:49:59|21152.73
09:50:00|21152.73
09:50:01|21154.5
09:50:02|21154.5
09:50:03|21150.37
09:50:04|21160.
09:50:05|21160.
09:50:07|21160.
09:50:08|21160.
09:50:10|21160.
09:50:11|21159.95
09:50:13|21159.95
09:50:13|21159.95
09:50:14|21146.76
09:50:15|21146.76
09:50:16|21146.76
09:50:17|21146.76
09:50:18|21146.76
09:50:19|21146.76
09:50:21|21145.39
09:50:22|21145.39
09:50:23|21145.21
09:50:25|21145.21
09:50:25|21145.21
09:50:26|21145.21
09:50:27|21145.21
09:50:28|21145.21
09:50:29|21145.21
09:50:30|21145.21
09:50:32|21145.21
09:50:32|21145.21
09:50:33|21145.21
09:50:34|21146.08
09:50:35|21150.23
09:50:36|21150.23
09:50:37|21150.23
09:50:38|21150.23
09:50:39|21153.96
09:50:40|21153.96
09:50:41|21153.96
09:50:42|21153.96
09:50:43|21153.96
09:50:44|21153.96
09:50:45|21154.49
09:50:46|21154.49
09:50:47|21153.96
09:50:48|21153.96
09:50:49|21153.96
09:50:50|21153.96
09:50:51|21153.96
09:50:52|21153.96
09:50:53|21153.96
09:50:54|21153.96
09:50:55|21153.96
09:50:56|21153.96
09:50:57|21158.29
09:50:58|21158.29
09:50:59|21158.29
09:51:00|21158.29
09:51:01|21158.29
09:51:02|21158.29
09:51:03|21158.29
09:51:04|21158.29
09:51:05|21158.29
09:51:06|21158.29
09:51:08|21158.29
09:51:09|21158.29
09:51:10|21158.29
09:51:12|21158.29
09:51:13|21158.29
09:51:13|21158.29
09:51:15|21158.29
09:51:15|21158.29
09:51:18|21153.96
09:51:18|21153.96
09:51:19|21153.96
09:51:20|21153.96
09:51:21|21153.96
09:51:22|21153.96
09:51:24|21153.96
09:51:25|21153.96
09:51:26|21150.
09:51:27|21150.
09:51:27|21150.
09:51:29|21150.
09:51:30|21150.
09:51:31|21150.
09:51:32|21150.
09:51:33|21150.
09:51:34|21150.
09:51:35|21150.
09:51:36|21150.
09:51:37|21150.
09:51:38|21146.45
09:51:39|21146.45
09:51:40|21153.54
09:51:41|21153.54
09:51:42|21153.54
09:51:43|21153.54
09:51:44|21151.99
09:51:45|21151.99
09:51:47|21152.08
09:51:47|21152.08
09:51:49|21152.08
09:51:49|21152.08
09:51:51|21155.93
09:51:51|21156.
09:51:52|21156.
09:51:53|21152.31
09:51:55|21152.31
09:51:55|21152.31
09:51:56|21152.31
09:51:57|21152.31
09:51:59|21152.31
09:51:59|21152.3
09:52:00|21152.3
09:52:02|21152.3
09:52:03|21152.3
09:52:03|21148.9
09:52:04|21148.9
09:52:06|21148.9
09:52:07|21148.9
09:52:08|21148.9
09:52:10|21148.9
09:52:11|21148.9
09:52:12|21151.06
09:52:14|21151.06
09:52:14|21151.06
09:52:16|21151.06
09:52:17|21151.06
09:52:18|21149.59
09:52:19|21149.59
09:52:20|21149.59
09:52:21|21149.59
09:52:23|21146.16
09:52:23|21146.16
09:52:25|21146.82
09:52:25|21145.03
09:52:26|21145.
09:52:27|21145.
09:52:29|21145.
09:52:30|21145.
09:52:30|21145.
09:52:32|21148.36
09:52:33|21148.36
09:52:34|21147.6
09:52:35|21147.6
09:52:36|21147.38
09:52:37|21154.32
09:52:38|21154.32
09:52:39|21154.32
09:52:40|21154.32
09:52:41|21145.11
09:52:42|21145.11
09:52:43|21145.11
09:52:44|21145.11
09:52:45|21145.11
09:52:46|21143.87
09:52:47|21143.69
09:52:48|21143.69
09:52:49|21143.69
09:52:51|21143.69
09:52:51|21143.69
09:52:52|21149.38
09:52:53|21149.38
09:52:54|21149.38
09:52:55|21149.38
09:52:56|21149.38
09:52:57|21149.38
09:52:58|21149.45
09:52:59|21149.36
09:53:00|21143.62
09:53:01|21143.62
09:53:02|21143.62
09:53:03|21143.62
09:53:04|21143.62
09:53:05|21140.
09:53:06|21140.
09:53:07|21140.
09:53:08|21142.92
09:53:10|21142.92
09:53:12|21143.13
09:53:13|21143.13
09:53:14|21143.13
09:53:16|21138.55
09:53:17|21135.
09:53:18|21133.38
09:53:20|21132.85
09:53:21|21132.85
09:53:22|21132.85
09:53:24|21132.85
09:53:24|21132.85
09:53:26|21132.85
09:53:27|21137.01
09:53:28|21137.01
09:53:29|21137.01
09:53:30|21137.01
09:53:31|21137.01
09:53:32|21137.01
09:53:34|21137.01
09:53:34|21137.01
09:53:36|21137.01
09:53:36|21137.01
09:53:38|21137.01
09:53:39|21137.01
09:53:40|21137.86
09:53:41|21137.86
09:53:42|21137.86
09:53:43|21137.86
09:53:44|21137.86
09:53:45|21137.86
09:53:46|21137.86
09:53:47|21137.86
09:53:48|21137.86
09:53:49|21137.86
09:53:50|21137.86
09:53:51|21137.86
09:53:52|21137.86
09:53:53|21137.86
09:53:54|21137.86
09:53:55|21137.86
09:53:56|21137.86
09:53:57|21137.86
09:53:58|21134.63
09:53:59|21134.63
09:54:00|21139.7
09:54:01|21139.7
09:54:02|21139.7
09:54:03|21140.
09:54:04|21140.
09:54:05|21140.
09:54:06|21140.
09:54:07|21143.49
09:54:08|21143.49
09:54:09|21143.49
09:54:11|21142.6
09:54:12|21144.06
09:54:14|21140.57
09:54:14|21140.57
09:54:16|21140.57
09:54:17|21140.57
09:54:19|21140.57
09:54:20|21136.61
09:54:21|21136.61
09:54:22|21136.61
09:54:23|21136.61
09:54:24|21136.61
09:54:26|21136.61
09:54:26|21136.61
09:54:28|21134.5
09:54:28|21134.5
09:54:29|21131.9
09:54:30|21131.9
09:54:31|21130.
09:54:33|21130.
09:54:33|21130.
09:54:34|21130.
09:54:35|21130.
09:54:36|21130.
09:54:38|21130.
09:54:38|21130.
09:54:39|21130.
09:54:40|21130.
09:54:41|21129.68
09:54:43|21129.68
09:54:43|21129.68
09:54:44|21129.68
09:54:46|21129.68
09:54:47|21129.68
09:54:47|21129.68
09:54:49|21129.68
09:54:49|21129.68
09:54:51|21128.08
09:54:52|21128.08
09:54:53|21128.08
09:54:54|21128.08
09:54:55|21124.36
09:54:56|21124.36
09:54:57|21124.36
09:54:59|21124.36
09:54:59|21124.36
09:55:00|21124.36
09:55:01|21124.36
09:55:03|21124.36
09:55:03|21124.36
09:55:04|21124.36
09:55:05|21124.36
09:55:07|21124.36
09:55:08|21127.7
09:55:08|21127.7
09:55:10|21127.7
09:55:10|21127.7
09:55:12|21127.7
09:55:14|21124.35
09:55:15|21124.35
09:55:15|21124.35
09:55:17|21120.
09:55:18|21124.35
09:55:19|21124.35
09:55:20|21124.35
09:55:22|21120.11
09:55:22|21120.11
09:55:23|21120.11
09:55:24|21120.
09:55:26|21119.45
09:55:26|21119.45
09:55:27|21118.66
09:55:29|21121.52
09:55:31|21121.52
09:55:32|21118.56
09:55:33|21118.56
09:55:34|21120.04
09:55:35|21120.04
09:55:35|21120.06
09:55:37|21120.06
09:55:38|21120.06
09:55:39|21120.06
09:55:40|21120.06
09:55:41|21120.06
09:55:42|21124.65
09:55:43|21124.65
09:55:44|21124.65
09:55:46|21120.27
09:55:46|21124.71
09:55:47|21124.71
09:55:48|21124.71
09:55:49|21120.63
09:55:51|21120.63
09:55:51|21120.63
09:55:53|21120.63
09:55:54|21120.63
09:55:54|21124.7
09:55:56|21124.7
09:55:56|21124.7
09:55:58|21124.7
09:55:59|21124.7
09:56:00|21124.7
09:56:01|21124.7
09:56:02|21124.7
09:56:03|21121.02
09:56:04|21124.59
09:56:05|21124.59
09:56:06|21124.59
09:56:07|21124.59
09:56:09|21124.59
09:56:09|21127.41
09:56:10|21127.41
09:56:12|21129.01
09:56:14|21129.01
09:56:14|21129.01
09:56:15|21129.01
09:56:17|21134.91
09:56:18|21134.91
09:56:18|21134.91
09:56:21|21134.41
09:56:21|21134.41
09:56:22|21134.28
09:56:23|21134.28
09:56:24|21127.96
09:56:25|21127.96
09:56:26|21127.96
09:56:27|21127.96
09:56:28|21127.96
09:56:30|21133.45
09:56:31|21133.45
09:56:32|21133.45
09:56:32|21133.45
09:56:34|21133.45
09:56:34|21133.45
09:56:36|21134.99
09:56:37|21134.99
09:56:38|21134.99
09:56:39|21134.99
09:56:39|21134.99
09:56:40|21134.99
09:56:42|21134.99
09:56:43|21134.99
09:56:44|21137.05
09:56:45|21137.05
09:56:46|21137.05
09:56:47|21137.05
09:56:47|21137.05
09:56:49|21137.05
09:56:49|21139.63
09:56:50|21139.63
09:56:51|21139.63
09:56:53|21139.63
09:56:54|21139.63
09:56:55|21135.35
09:56:56|21135.35
09:56:57|21135.35
09:56:58|21133.02
09:56:59|21133.02
09:57:00|21133.02
09:57:01|21133.02
09:57:02|21133.02
09:57:03|21133.02
09:57:04|21131.49
09:57:05|21139.99
09:57:06|21139.99
09:57:07|21139.99
09:57:08|21139.99
09:57:09|21139.99
09:57:11|21139.91
09:57:12|21139.91
09:57:13|21139.91
09:57:15|21139.91
09:57:15|21139.91
09:57:17|21139.91
09:57:17|21139.91
09:57:19|21139.91
09:57:20|21139.91
09:57:21|21139.91
09:57:21|21139.91
09:57:22|21134.78
09:57:24|21137.86
09:57:25|21134.76
09:57:26|21134.76
09:57:27|21134.76
09:57:28|21134.76
09:57:29|21134.76
09:57:30|21134.76
09:57:31|21134.76
09:57:32|21134.76
09:57:33|21133.02
09:57:35|21132.97
09:57:36|21132.97
09:57:36|21130.61
09:57:37|21130.61
09:57:38|21130.61
09:57:40|21130.61
09:57:41|21130.61
09:57:42|21130.61
09:57:43|21130.61
09:57:44|21130.61
09:57:45|21130.61
09:57:46|21130.61
09:57:47|21130.61
09:57:48|21130.61
09:57:49|21130.61
09:57:50|21130.61
09:57:51|21130.61
09:57:52|21130.61
09:57:53|21130.61
09:57:54|21130.61
09:57:55|21130.61
09:57:56|21130.61
09:57:57|21130.61
09:57:58|21130.61
09:57:59|21129.19
09:58:00|21129.19
09:58:01|21129.19
09:58:02|21129.19
09:58:03|21129.19
09:58:04|21129.19
09:58:05|21129.19
09:58:07|21134.39
09:58:08|21134.39
09:58:08|21134.39
09:58:10|21134.39
09:58:10|21133.75
09:58:12|21133.75
09:58:13|21134.53
09:58:14|21131.
09:58:16|21131.84
09:58:17|21131.89
09:58:19|21131.89
09:58:20|21128.9
09:58:20|21128.9
09:58:22|21128.9
09:58:23|21128.9
09:58:24|21128.9
09:58:25|21128.89
09:58:26|21128.89
09:58:28|21128.89
09:58:28|21128.89
09:58:29|21126.89
09:58:30|21126.89
09:58:31|21126.89
09:58:32|21134.05
09:58:33|21134.05
09:58:34|21134.05
09:58:35|21134.05
09:58:36|21134.05
09:58:37|21134.05
09:58:38|21134.05
09:58:40|21134.05
09:58:41|21134.05
09:58:42|21134.05
09:58:43|21134.05
09:58:44|21134.05
09:58:45|21134.05
09:58:46|21136.25
09:58:46|21136.25
09:58:48|21136.25
09:58:49|21136.25
09:58:50|21136.25
09:58:50|21136.25
09:58:51|21136.25
09:58:53|21136.17
09:58:54|21136.25
09:58:55|21136.25
09:58:56|21136.25
09:58:57|21136.25
09:58:58|21136.25
09:58:59|21136.25
09:59:00|21132.14
09:59:01|21132.16
09:59:03|21136.25
09:59:04|21136.25
09:59:05|21136.25
09:59:06|21132.46
09:59:06|21138.39
09:59:07|21138.39
09:59:08|21132.46
09:59:10|21132.46
09:59:11|21133.
09:59:12|21133.
09:59:13|21133.
09:59:14|21133.
09:59:16|21136.23
09:59:17|21135.15
09:59:19|21133.88
09:59:19|21133.88
09:59:21|21133.88
09:59:22|21133.86
09:59:23|21130.4
09:59:24|21133.83
09:59:25|21134.78
09:59:26|21137.61
09:59:28|21141.23
09:59:29|21141.23
09:59:30|21140.73
09:59:31|21140.73
09:59:32|21140.73
09:59:33|21140.73
09:59:34|21143.
09:59:35|21142.58
09:59:36|21142.57
09:59:37|21142.57
09:59:38|21142.57
09:59:39|21142.57
09:59:40|21144.52
09:59:41|21144.53
09:59:42|21144.53
09:59:43|21144.53
09:59:44|21144.53
09:59:45|21144.53
09:59:46|21144.53
09:59:47|21144.53
09:59:48|21144.53
09:59:49|21144.53
09:59:50|21144.53
09:59:51|21144.28
09:59:52|21144.28
09:59:53|21147.92
09:59:54|21147.92
09:59:55|21147.92
09:59:56|21144.24
09:59:57|21144.24
09:59:58|21144.24
09:59:59|21144.24
10:00:00|21144.24
10:00:01|21144.24
10:00:02|21147.19
10:00:03|21147.19
10:00:04|21147.24
10:00:05|21147.24
10:00:06|21144.28
10:00:07|21144.28
10:00:08|21144.28
10:00:09|21144.28
10:00:10|21144.28
10:00:11|21144.28
10:00:12|21144.28
10:00:13|21144.28
10:00:14|21144.28
10:00:15|21144.28
10:00:17|21144.28
10:00:18|21144.28
10:00:20|21144.28
10:00:21|21144.28
10:00:22|21144.28
10:00:23|21144.28
10:00:25|21143.23
10:00:25|21143.12
10:00:27|21143.07
10:00:28|21143.07
10:00:29|21143.07
10:00:30|21143.07
10:00:31|21143.17
10:00:32|21143.17
10:00:33|21143.69
10:00:34|21140.76
10:00:35|21140.76
10:00:36|21140.76
10:00:37|21142.94
10:00:38|21142.94
10:00:39|21142.94
10:00:41|21143.09
10:00:41|21143.09
10:00:42|21143.09
10:00:43|21139.09
10:00:45|21139.09
10:00:46|21141.73
10:00:46|21141.73
10:00:47|21141.73
10:00:48|21141.73
10:00:50|21141.73
10:00:51|21141.73
10:00:52|21141.73
10:00:52|21141.73
10:00:53|21141.73
10:00:55|21141.73
10:00:55|21141.73
10:00:57|21141.73
10:00:58|21141.73
10:00:59|21141.73
10:01:00|21141.73
10:01:01|21141.73
10:01:02|21141.73
10:01:03|21141.73
10:01:04|21141.73
10:01:04|21141.73
10:01:05|21141.73
10:01:07|21141.73
10:01:08|21138.19
10:01:09|21141.75
10:01:10|21133.
10:01:11|21138.96
10:01:12|21139.14
10:01:13|21139.14
10:01:13|21139.14
10:01:15|21139.14
10:01:16|21139.14
10:01:16|21134.08
10:01:19|21131.83
10:01:20|21131.83
10:01:21|21131.83
10:01:23|21136.37
10:01:23|21136.37
10:01:25|21136.72
10:01:26|21136.72
10:01:27|21136.72
10:01:28|21136.72
10:01:29|21136.72
10:01:30|21136.72
10:01:31|21136.72
10:01:32|21137.2
10:01:33|21137.2
10:01:34|21137.2
10:01:35|21137.2
10:01:36|21135.81
10:01:37|21135.81
10:01:38|21135.61
10:01:39|21135.59
10:01:40|21135.58
10:01:41|21132.74
10:01:42|21137.74
10:01:43|21138.56
10:01:44|21138.56
10:01:45|21134.22
10:01:46|21138.56
10:01:47|21138.36
10:01:48|21138.39
10:01:49|21138.39
10:01:50|21138.39
10:01:51|21138.39
10:01:53|21138.39
10:01:53|21138.39
10:01:55|21134.3
10:01:55|21134.3
10:01:56|21134.3
10:01:57|21137.23
10:01:58|21133.76
10:01:59|21133.76
10:02:01|21137.36
10:02:02|21137.17
10:02:02|21134.02
10:02:04|21134.02
10:02:04|21134.02
10:02:05|21137.36
10:02:06|21137.36
10:02:07|21136.1
10:02:08|21132.19
10:02:10|21136.65
10:02:11|21137.33
10:02:12|21138.72
10:02:12|21138.56
10:02:14|21139.17
10:02:15|21135.52
10:02:16|21140.81
10:02:17|21140.78
10:02:18|21140.78
10:02:20|21139.65
10:02:21|21139.65
10:02:22|21139.65
10:02:23|21139.65
10:02:25|21136.31
10:02:26|21136.31
10:02:27|21136.31
10:02:29|21136.02
10:02:29|21138.28
10:02:30|21138.28
10:02:32|21138.33
10:02:32|21138.33
10:02:34|21138.33
10:02:35|21138.3
10:02:35|21138.23
10:02:37|21138.23
10:02:38|21138.23
10:02:39|21138.23
10:02:40|21138.23
10:02:41|21134.03
10:02:42|21134.03
10:02:43|21134.03
10:02:44|21134.03
10:02:45|21134.03
10:02:46|21134.24
10:02:47|21134.44
10:02:48|21138.07
10:02:49|21138.07
10:02:50|21138.07
10:02:51|21138.07
10:02:52|21138.06
10:02:53|21138.06
10:02:54|21138.06
10:02:55|21138.06
10:02:56|21138.06
10:02:57|21134.72
10:02:58|21134.72
10:02:59|21134.71
10:03:00|21134.71
10:03:01|21134.71
10:03:02|21135.04
10:03:03|21135.04
10:03:04|21135.04
10:03:05|21137.23
10:03:06|21137.23
10:03:07|21137.23
10:03:08|21138.72
10:03:10|21138.72
10:03:11|21138.72
10:03:12|21138.72
10:03:12|21138.72
10:03:14|21136.71
10:03:15|21136.71
10:03:16|21136.71
10:03:17|21136.71
10:03:18|21138.72
10:03:20|21138.72
10:03:20|21132.
10:03:21|21135.93
10:03:22|21135.93
10:03:24|21135.93
10:03:25|21130.51
10:03:26|21130.51
10:03:28|21130.51
10:03:29|21130.51
10:03:30|21130.51
10:03:31|21130.51
10:03:32|21130.51
10:03:33|21129.23
10:03:34|21129.25
10:03:35|21129.25
10:03:37|21135.63
10:03:38|21135.63
10:03:39|21135.63
10:03:40|21135.63
10:03:40|21135.63
10:03:43|21135.63
10:03:43|21134.77
10:03:44|21134.77
10:03:45|21134.77
10:03:46|21134.77
10:03:47|21134.77
10:03:48|21135.62
10:03:49|21135.62
10:03:50|21135.62
10:03:51|21131.57
10:03:52|21131.57
10:03:53|21131.57
10:03:54|21131.57
10:03:55|21137.64
10:03:56|21137.64
10:03:57|21133.28
10:03:58|21137.64
10:04:00|21137.64
10:04:00|21137.64
10:04:02|21137.64
10:04:02|21133.21
10:04:05|21133.21
10:04:05|21133.21
10:04:06|21133.21
10:04:08|21133.21
10:04:09|21133.21
10:04:10|21137.52
10:04:11|21137.52
10:04:12|21137.52
10:04:13|21137.52
10:04:14|21137.52
10:04:15|21137.27
10:04:16|21137.27
10:04:16|21137.27
10:04:18|21137.27
10:04:19|21137.27
10:04:21|21137.64
10:04:22|21137.64
10:04:24|21137.64
10:04:24|21137.64
10:04:26|21135.9
10:04:27|21136.52
10:04:28|21136.52
10:04:28|21136.52
10:04:30|21136.52
10:04:31|21136.52
10:04:32|21136.48
10:04:33|21136.48
10:04:34|21138.57
10:04:36|21138.57
10:04:37|21138.57
10:04:37|21138.57
10:04:38|21138.57
10:04:39|21138.57
10:04:40|21135.06
10:04:42|21135.06
10:04:42|21135.06
10:04:43|21135.17
10:04:45|21134.86
10:04:46|21134.86
10:04:46|21134.86
10:04:48|21134.86
10:04:49|21134.86
10:04:49|21133.07
10:04:50|21133.07
10:04:52|21133.07
10:04:52|21129.88
10:04:53|21129.88
10:04:54|21129.88
10:04:55|21129.88
10:04:56|21129.88
10:04:58|21129.88
10:04:59|21129.88
10:05:00|21129.88
10:05:01|21133.07
10:05:02|21134.59
10:05:03|21134.59
10:05:04|21134.59
10:05:05|21134.59
10:05:06|21134.59
10:05:07|21134.6
10:05:08|21134.59
10:05:09|21134.59
10:05:10|21134.59
10:05:11|21134.59
10:05:12|21134.59
10:05:13|21134.59
10:05:14|21134.4
10:05:15|21134.4
10:05:16|21134.4
10:05:17|21134.39
10:05:18|21134.39
10:05:19|21134.39
10:05:20|21134.39
10:05:22|21134.39
10:05:23|21134.42
10:05:24|21134.42
10:05:26|21134.42
10:05:26|21130.83
10:05:27|21130.78
10:05:29|21134.42
10:05:30|21134.49
10:05:31|21131.54
10:05:32|21131.54
10:05:33|21134.81
10:05:34|21134.81
10:05:35|21134.81
10:05:37|21134.81
10:05:38|21134.81
10:05:38|21134.81
10:05:39|21134.81
10:05:41|21134.81
10:05:41|21134.81
10:05:43|21134.81
10:05:44|21134.81
10:05:44|21137.48
10:05:46|21137.48
10:05:47|21137.48
10:05:47|21137.48
10:05:48|21137.48
10:05:49|21137.48
10:05:51|21137.48
10:05:52|21137.48
10:05:53|21137.48
10:05:54|21137.48
10:05:55|21137.48
10:05:56|21137.48
10:05:57|21137.48
10:05:58|21134.81
10:05:59|21134.81
10:06:00|21134.81
10:06:01|21134.81
10:06:02|21134.81
10:06:03|21134.81
10:06:04|21134.81
10:06:05|21134.81
10:06:06|21134.81
10:06:07|21134.81
10:06:08|21134.81
10:06:09|21134.81
10:06:10|21134.81
10:06:11|21134.81
10:06:12|21134.81
10:06:13|21134.81
10:06:14|21134.81
10:06:15|21134.81
10:06:16|21134.81
10:06:17|21134.81
10:06:18|21134.81
10:06:19|21134.81
10:06:20|21134.81
10:06:21|21134.81
10:06:22|21134.81
10:06:24|21129.7
10:06:25|21129.7
10:06:26|21129.7
10:06:27|21129.7
10:06:28|21129.7
10:06:29|21129.7
10:06:31|21129.7
10:06:32|21129.7
10:06:33|21129.7
10:06:34|21129.7
10:06:35|21129.7
10:06:36|21129.7
10:06:37|21132.25
10:06:38|21132.25
10:06:39|21132.25
10:06:40|21132.25
10:06:41|21132.25
10:06:42|21132.25
10:06:44|21132.25
10:06:45|21132.25
10:06:45|21132.25
10:06:46|21132.25
10:06:48|21132.25
10:06:49|21132.25
10:06:50|21132.25
10:06:51|21132.25
10:06:52|21135.95
10:06:53|21135.95
10:06:54|21135.95
10:06:55|21137.99
10:06:56|21137.99
10:06:57|21137.99
10:06:58|21137.99
10:06:59|21137.99
10:07:00|21138.
10:07:01|21138.
10:07:02|21138.
10:07:03|21138.
10:07:05|21138.
10:07:05|21138.
10:07:07|21138.
10:07:08|21138.
10:07:08|21138.
10:07:09|21138.
10:07:11|21138.
10:07:12|21134.77
10:07:13|21134.77
10:07:13|21134.77
10:07:15|21134.77
10:07:16|21134.77
10:07:17|21134.77
10:07:17|21134.77
10:07:18|21132.
10:07:19|21132.
10:07:21|21130.24
10:07:22|21130.25
10:07:23|21130.25
10:07:25|21130.25
10:07:26|21130.25
10:07:28|21130.25
10:07:29|21130.25
10:07:30|21130.25
10:07:32|21130.25
10:07:33|21130.25
10:07:34|21130.25
10:07:36|21130.25
10:07:37|21130.25
10:07:38|21130.25
10:07:39|21130.25
10:07:40|21130.25
10:07:41|21130.08
10:07:42|21130.08
10:07:43|21130.08
10:07:44|21130.08
10:07:45|21130.08
10:07:46|21134.02
10:07:47|21134.91
10:07:48|21134.91
10:07:50|21136.8
10:07:50|21136.8
10:07:52|21136.8
10:07:52|21136.8
10:07:54|21136.8
10:07:54|21136.8
10:07:56|21136.8
10:07:56|21136.8
10:07:57|21136.8
10:07:59|21136.8
10:07:59|21136.8
10:08:00|21136.8
10:08:02|21136.8
10:08:03|21133.1
10:08:04|21133.1
10:08:04|21133.1
10:08:06|21133.1
10:08:07|21133.1
10:08:08|21133.1
10:08:08|21135.49
10:08:10|21135.06
10:08:11|21139.18
10:08:12|21140.
10:08:13|21140.
10:08:14|21140.
10:08:15|21140.
10:08:16|21140.
10:08:17|21140.
10:08:18|21140.
10:08:19|21140.
10:08:20|21140.
10:08:21|21136.8
10:08:22|21137.82
10:08:24|21137.82
10:08:26|21137.82
10:08:26|21137.82
10:08:27|21137.96
10:08:29|21140.
10:08:30|21142.62
10:08:32|21142.89
10:08:32|21142.89
10:08:33|21140.26
10:08:34|21140.26
10:08:35|21143.72
10:08:36|21143.72
10:08:37|21143.72
10:08:38|21143.72
10:08:39|21138.35
10:08:40|21138.35
10:08:41|21144.73
10:08:42|21144.73
10:08:43|21144.73
10:08:44|21144.73
10:08:45|21144.73
10:08:46|21144.73
10:08:47|21144.73
10:08:48|21144.73
10:08:49|21144.73
10:08:50|21144.73
10:08:51|21144.73
10:08:52|21139.64
10:08:53|21139.64
10:08:54|21139.64
10:08:55|21139.64
10:08:56|21139.64
10:08:57|21139.64
10:08:58|21139.64
10:08:59|21139.82
10:09:00|21139.82
10:09:01|21139.82
10:09:02|21142.26
10:09:03|21142.27
10:09:04|21142.27
10:09:05|21142.27
10:09:06|21142.27
10:09:07|21140.04
10:09:08|21142.22
10:09:09|21142.22
10:09:11|21142.22
10:09:12|21142.22
10:09:14|21142.22
10:09:14|21146.61
10:09:15|21146.61
10:09:16|21146.61
10:09:17|21146.61
10:09:18|21146.61
10:09:19|21146.61
10:09:20|21146.61
10:09:21|21146.61
10:09:22|21146.61
10:09:23|21146.61
10:09:25|21142.43
10:09:27|21142.43
10:09:27|21142.43
10:09:29|21142.43
10:09:30|21142.43
10:09:31|21142.43
10:09:32|21142.82
10:09:34|21142.82
10:09:34|21142.82
10:09:35|21142.82
10:09:36|21142.82
10:09:37|21142.82
10:09:38|21142.82
10:09:40|21142.82
10:09:42|21146.98
10:09:43|21146.98
10:09:44|21146.98
10:09:45|21146.98
10:09:46|21146.98
10:09:47|21143.32
10:09:48|21143.32
10:09:49|21146.64
10:09:50|21146.64
10:09:51|21146.64
10:09:52|21146.19
10:09:52|21146.19
10:09:54|21146.19
10:09:55|21146.19
10:09:56|21146.19
10:09:57|21146.19
10:09:58|21146.11
10:09:59|21140.46
10:09:59|21140.46
10:10:01|21140.56
10:10:02|21139.75
10:10:02|21139.75
10:10:04|21139.65
10:10:05|21141.9
10:10:06|21141.9
10:10:08|21145.1
10:10:08|21145.1
10:10:09|21145.1
10:10:10|21145.1
10:10:11|21147.3
10:10:12|21147.3
10:10:13|21147.21
10:10:14|21147.21
10:10:15|21142.12
10:10:16|21142.12
10:10:17|21142.69
10:10:19|21141.87
10:10:20|21141.87
10:10:21|21141.87
10:10:22|21142.46
10:10:23|21142.46
10:10:23|21142.46
10:10:25|21142.44
10:10:26|21142.44
10:10:27|21142.44
10:10:27|21142.44
10:10:29|21142.44
10:10:30|21142.44
10:10:32|21142.44
10:10:32|21142.44
10:10:34|21141.84
10:10:35|21141.84
10:10:36|21141.84
10:10:38|21141.84
10:10:39|21141.84
10:10:40|21141.84
10:10:41|21145.35
10:10:42|21145.35
10:10:43|21145.78
10:10:43|21145.78
10:10:45|21145.77
10:10:45|21145.77
10:10:47|21145.77
10:10:47|21145.77
10:10:49|21145.77
10:10:50|21145.77
10:10:51|21145.77
10:10:52|21145.77
10:10:53|21145.77
10:10:53|21145.77
10:10:55|21145.77
10:10:56|21145.77
10:10:57|21145.77
10:10:57|21142.27
10:10:58|21142.27
10:11:00|21142.27
10:11:01|21142.27
10:11:02|21142.27
10:11:03|21142.27
10:11:04|21142.27
10:11:05|21142.27
10:11:06|21142.27
10:11:07|21142.27
10:11:08|21142.27
10:11:09|21142.27
10:11:11|21142.27
10:11:11|21139.94
10:11:12|21140.53
10:11:13|21140.53
10:11:14|21140.53
10:11:15|21140.53
10:11:16|21143.86
10:11:17|21143.85
10:11:18|21143.86
10:11:19|21143.84
10:11:20|21142.76
10:11:22|21142.76
10:11:22|21142.76
10:11:23|21142.76
10:11:24|21142.76
10:11:25|21142.76
10:11:27|21142.76
10:11:29|21142.76
10:11:29|21137.16
10:11:30|21137.16
10:11:32|21135.
10:11:34|21135.
10:11:35|21135.
10:11:35|21135.
10:11:36|21135.
10:11:38|21135.
10:11:39|21135.
10:11:41|21133.91
10:11:42|21133.91
10:11:43|21133.91
10:11:44|21133.91
10:11:45|21133.91
10:11:45|21133.91
10:11:46|21137.76
10:11:48|21137.76
10:11:49|21137.76
10:11:50|21137.66
10:11:50|21139.66
10:11:52|21137.76
10:11:53|21137.76
10:11:54|21139.61
10:11:56|21139.61
10:11:56|21139.61
10:11:57|21139.61
10:11:58|21139.61
10:12:00|21139.61
10:12:01|21136.45
10:12:02|21136.45
10:12:02|21132.12
10:12:03|21132.12
10:12:05|21132.12
10:12:06|21132.12
10:12:06|21131.71
10:12:08|21131.71
10:12:09|21131.71
10:12:09|21131.71
10:12:11|21135.57
10:12:12|21135.57
10:12:13|21135.57
10:12:14|21135.57
10:12:15|21135.57
10:12:16|21135.57
10:12:17|21135.57
10:12:18|21135.57
10:12:19|21132.85
10:12:20|21132.87
10:12:21|21132.81
10:12:22|21130.13
10:12:23|21130.13
10:12:24|21130.23
10:12:25|21130.23
10:12:26|21130.23
10:12:27|21130.23
10:12:29|21134.32
10:12:30|21134.32
10:12:31|21134.32
10:12:33|21134.32
10:12:34|21134.32
10:12:35|21134.54
10:12:36|21134.54
10:12:38|21134.54
10:12:38|21134.54
10:12:40|21134.54
10:12:41|21134.54
10:12:42|21134.54
10:12:43|21130.1
10:12:44|21130.1
10:12:45|21132.16
10:12:46|21131.45
10:12:47|21131.5
10:12:48|21136.39
10:12:49|21132.09
10:12:50|21131.1
10:12:51|21131.64
10:12:52|21132.15
10:12:53|21130.11
10:12:55|21130.11
10:12:55|21130.73
10:12:56|21130.74
10:12:57|21130.74
10:12:58|21129.88
10:13:00|21129.88
10:13:00|21129.88
10:13:01|21129.88
10:13:02|21129.41
10:13:03|21129.41
10:13:05|21129.41
10:13:05|21129.41
10:13:06|21129.32
10:13:07|21129.3
10:13:08|21129.3
10:13:10|21129.3
10:13:11|21129.3
10:13:12|21129.3
10:13:13|21129.3
10:13:14|21129.3
10:13:15|21129.3
10:13:16|21129.4
10:13:17|21134.2
10:13:19|21134.19
10:13:19|21134.19
10:13:21|21134.19
10:13:22|21134.19
10:13:23|21134.19
10:13:23|21126.83
10:13:25|21126.83
10:13:25|21126.83
10:13:26|21126.83
10:13:27|21126.83
10:13:29|21126.83
10:13:31|21127.3
10:13:32|21127.3
10:13:33|21127.3
10:13:34|21127.3
10:13:36|21125.88
10:13:37|21125.88
10:13:38|21125.88
10:13:39|21125.88
10:13:40|21125.88
10:13:41|21133.44
10:13:42|21133.44
10:13:43|21133.58
10:13:44|21133.58
10:13:45|21133.58
10:13:46|21133.58
10:13:47|21132.67
10:13:48|21132.67
10:13:49|21131.71
10:13:50|21131.71
10:13:52|21131.71
10:13:53|21131.71
10:13:54|21131.71
10:13:55|21131.71
10:13:55|21131.71
10:13:56|21133.58
10:13:57|21133.58
10:13:58|21133.58
10:13:59|21133.58
10:14:01|21133.58
10:14:02|21133.58
10:14:04|21133.58
10:14:05|21133.58
10:14:06|21128.85
10:14:07|21128.85
10:14:08|21128.85
10:14:09|21128.85
10:14:10|21126.38
10:14:11|21124.63
10:14:12|21124.63
10:14:14|21124.63
10:14:14|21124.63
10:14:16|21124.63
10:14:16|21124.63
10:14:17|21132.31
10:14:18|21132.31
10:14:19|21132.04
10:14:21|21131.9
10:14:22|21131.9
10:14:24|21131.9
10:14:24|21131.9
10:14:25|21131.9
10:14:26|21131.77
10:14:28|21131.77
10:14:28|21131.04
10:14:30|21131.05
10:14:32|21126.35
10:14:33|21126.35
10:14:35|21126.35
10:14:36|21133.26
10:14:38|21134.77
10:14:38|21134.77
10:14:39|21136.08
10:14:40|21136.08
10:14:42|21136.08
10:14:44|21136.08
10:14:44|21136.08
10:14:45|21136.08
10:14:46|21136.08
10:14:47|21136.08
10:14:48|21136.08
10:14:49|21136.08
10:14:50|21136.08
10:14:51|21134.63
10:14:52|21134.77
10:14:53|21134.47
10:14:55|21134.9
10:14:56|21134.9
10:14:58|21134.9
10:14:58|21134.9
10:14:59|21134.9
10:15:00|21133.78
10:15:01|21128.66
10:15:02|21128.6
10:15:03|21128.6
10:15:04|21128.6
10:15:06|21128.6
10:15:06|21126.04
10:15:08|21128.5
10:15:09|21128.5
10:15:10|21128.5
10:15:11|21128.5
10:15:12|21128.5
10:15:13|21128.5
10:15:14|21128.5
10:15:15|21128.5
10:15:16|21127.63
10:15:17|21127.63
10:15:18|21127.63
10:15:19|21128.5
10:15:20|21127.6
10:15:21|21127.6
10:15:21|21127.6
10:15:23|21131.26
10:15:24|21131.26
10:15:25|21131.26
10:15:26|21131.26
10:15:27|21131.26
10:15:28|21131.68
10:15:29|21130.9
10:15:30|21130.9
10:15:32|21130.9
10:15:32|21130.9
10:15:34|21130.9
10:15:35|21130.9
10:15:36|21128.13
10:15:37|21128.19
10:15:38|21128.18
10:15:40|21128.18
10:15:40|21128.18
10:15:41|21128.18
10:15:42|21131.6
10:15:43|21131.6
10:15:44|21131.62
10:15:45|21131.62
10:15:46|21131.62
10:15:47|21131.62
10:15:48|21131.55
10:15:50|21131.55
10:15:51|21131.55
10:15:52|21131.52
10:15:53|21131.52
10:15:54|21131.52
10:15:55|21126.34
10:15:56|21126.34
10:15:57|21126.34
10:15:58|21126.34
10:15:59|21126.34
10:16:00|21126.34
10:16:01|21126.34
10:16:03|21126.34
10:16:03|21126.34
10:16:04|21126.34
10:16:05|21131.29
10:16:06|21131.29
10:16:07|21131.29
10:16:08|21127.69
10:16:09|21127.69
10:16:10|21127.69
10:16:12|21131.34
10:16:12|21131.34
10:16:13|21131.34
10:16:14|21131.34
10:16:15|21131.34
10:16:16|21131.34
10:16:17|21134.5
10:16:18|21134.5
10:16:19|21134.5
10:16:20|21134.5
10:16:21|21134.5
10:16:23|21134.5
10:16:23|21134.5
10:16:24|21134.5
10:16:26|21134.5
10:16:26|21130.96
10:16:27|21130.96
10:16:29|21129.5
10:16:29|21129.68
10:16:31|21130.05
10:16:32|21130.05
10:16:34|21126.87
10:16:35|21133.12
10:16:36|21133.12
10:16:37|21133.12
10:16:38|21133.12
10:16:39|21133.12
10:16:41|21126.36
10:16:42|21126.36
10:16:42|21126.36
10:16:43|21126.36
10:16:44|21126.36
10:16:46|21126.36
10:16:47|21126.34
10:16:47|21126.34
10:16:49|21126.34
10:16:50|21125.01
10:16:51|21125.01
10:16:52|21130.28
10:16:53|21125.11
10:16:54|21123.71
10:16:55|21123.71
10:16:56|21123.71
10:16:57|21123.71
10:16:58|21123.71
10:16:59|21123.71
10:17:00|21123.67
10:17:01|21123.67
10:17:02|21123.67
10:17:03|21128.51
10:17:04|21128.51
10:17:05|21128.51
10:17:06|21128.51
10:17:07|21128.51
10:17:08|21128.51
10:17:09|21123.38
10:17:10|21123.38
10:17:11|21123.15
10:17:12|21123.15
10:17:13|21123.25
10:17:14|21122.74
10:17:15|21122.74
10:17:17|21122.64
10:17:18|21122.64
10:17:19|21120.
10:17:20|21120.04
10:17:21|21120.04
10:17:22|21120.04
10:17:23|21120.04
10:17:23|21120.04
10:17:25|21120.04
10:17:25|21126.5
10:17:26|21126.5
10:17:28|21126.5
10:17:28|21126.57
10:17:29|21126.57
10:17:30|21126.57
10:17:31|21126.57
10:17:33|21126.57
10:17:34|21126.57
10:17:35|21126.57
10:17:37|21126.57
10:17:37|21126.57
10:17:38|21126.57
10:17:40|21126.57
10:17:41|21126.57
10:17:43|21127.77
10:17:43|21127.77
10:17:45|21127.77
10:17:45|21127.77
10:17:47|21127.77
10:17:47|21127.77
10:17:49|21127.77
10:17:50|21127.77
10:17:51|21129.84
10:17:52|21131.85
10:17:53|21131.85
10:17:54|21131.85
10:17:55|21131.85
10:17:57|21131.85
10:17:58|21131.85
10:17:58|21131.85
10:18:00|21120.44
10:18:01|21120.44
10:18:02|21120.77
10:18:02|21120.83
10:18:04|21120.83
10:18:05|21120.83
10:18:06|21120.83
10:18:07|21120.83
10:18:08|21120.83
10:18:09|21127.43
10:18:10|21127.43
10:18:11|21127.43
10:18:12|21127.43
10:18:13|21127.43
10:18:14|21127.43
10:18:15|21127.43
10:18:16|21122.08
10:18:16|21122.03
10:18:18|21122.03
10:18:19|21122.03
10:18:19|21122.03
10:18:21|21122.03
10:18:22|21122.03
10:18:23|21122.03
10:18:23|21122.03
10:18:25|21122.03
10:18:26|21122.03
10:18:27|21122.03
10:18:28|21122.03
10:18:28|21122.03
10:18:30|21122.03
10:18:31|21122.03
10:18:32|21122.03
10:18:33|21122.03
10:18:35|21123.
10:18:35|21123.
10:18:37|21125.66
10:18:37|21125.66
10:18:39|21125.66
10:18:40|21125.66
10:18:42|21125.66
10:18:43|21122.03
10:18:45|21122.03
10:18:45|21122.03
10:18:47|21128.55
10:18:48|21128.55
10:18:49|21127.4
10:18:50|21127.4
10:18:51|21127.4
10:18:52|21127.4
10:18:53|21122.42
10:18:54|21122.25
10:18:55|21122.03
10:18:56|21122.03
10:18:57|21122.13
10:18:58|21122.13
10:18:59|21122.13
10:19:01|21122.
10:19:01|21121.15
10:19:02|21120.
10:19:03|21120.
10:19:06|21120.
10:19:06|21120.
10:19:07|21120.
10:19:09|21126.46
10:19:09|21126.46
10:19:11|21126.46
10:19:12|21126.51
10:19:13|21126.51
10:19:14|21126.51
10:19:15|21126.51
10:19:16|21126.51
10:19:16|21126.51
10:19:18|21126.51
10:19:19|21126.51
10:19:20|21129.76
10:19:22|21129.76
10:19:22|21129.76
10:19:23|21129.76
10:19:24|21129.76
10:19:25|21129.76
10:19:26|21127.42
10:19:27|21127.39
10:19:28|21127.39
10:19:29|21127.39
10:19:30|21127.39
10:19:31|21126.66
10:19:33|21126.66
10:19:33|21126.66
10:19:35|21126.66
10:19:37|21126.66
10:19:38|21126.66
10:19:39|21126.66
10:19:40|21126.66
10:19:41|21126.66
10:19:42|21126.66
10:19:43|21126.66
10:19:45|21126.66
10:19:45|21126.66
10:19:47|21128.16
10:19:47|21128.16
10:19:48|21128.16
10:19:49|21128.16
10:19:51|21128.16
10:19:51|21128.16
10:19:53|21128.16
10:19:53|21128.16
10:19:54|21128.16
10:19:56|21128.16
10:19:56|21128.16
10:19:58|21128.16
10:19:59|21126.46
10:19:59|21126.46
10:20:01|21126.46
10:20:02|21126.46
10:20:03|21126.46
10:20:04|21126.46
10:20:05|21126.46
10:20:06|21132.32
10:20:07|21132.38
10:20:08|21132.38
10:20:09|21133.27
10:20:10|21133.28
10:20:11|21133.58
10:20:12|21133.58
10:20:13|21133.58
10:20:14|21133.58
10:20:15|21133.58
10:20:16|21132.3
10:20:17|21132.3
10:20:18|21132.3
10:20:19|21132.39
10:20:20|21132.39
10:20:21|21136.19
10:20:22|21133.68
10:20:23|21133.92
10:20:24|21133.92
10:20:25|21136.19
10:20:26|21136.19
10:20:27|21136.19
10:20:28|21136.19
10:20:29|21136.19
10:20:30|21136.19
10:20:31|21136.24
10:20:32|21139.7
10:20:36|21141.59
10:20:38|21141.9
10:20:38|21137.87
10:20:39|21137.87
10:20:40|21137.87
10:20:41|21137.67
10:20:43|21137.32
10:20:44|21137.32
10:20:46|21137.32
10:20:46|21137.22
10:20:47|21137.22
10:20:49|21137.22
10:20:50|21137.22
10:20:51|21137.22
10:20:52|21137.22
10:20:53|21137.22
10:20:54|21137.22
10:20:55|21137.22
10:20:56|21137.22
10:20:57|21137.22
10:20:58|21137.22
10:21:00|21136.19
10:21:01|21134.04
10:21:02|21134.04
10:21:03|21134.04
10:21:03|21134.04
10:21:06|21134.04
10:21:06|21134.04
10:21:07|21134.04
10:21:08|21134.02
10:21:09|21134.11
10:21:10|21139.6
10:21:11|21139.6
10:21:12|21133.94
10:21:13|21133.94
10:21:14|21133.94
10:21:16|21133.94
10:21:17|21133.94
10:21:18|21133.94
10:21:18|21134.04
10:21:20|21134.04
10:21:21|21134.
10:21:22|21134.
10:21:23|21134.
10:21:24|21134.
10:21:25|21134.
10:21:26|21134.
10:21:27|21134.
10:21:28|21134.
10:21:28|21137.29
10:21:30|21137.29
10:21:31|21137.29
10:21:32|21137.29
10:21:33|21137.29
10:21:34|21131.54
10:21:35|21131.54
10:21:35|21131.54
10:21:38|21131.54
10:21:39|21131.63
10:21:40|21131.63
10:21:41|21131.63
10:21:42|21131.63
10:21:44|21131.58
10:21:45|21131.58
10:21:46|21136.28
10:21:47|21131.68
10:21:48|21131.68
10:21:50|21136.33
10:21:51|21136.33
10:21:52|21136.33
10:21:53|21136.33
10:21:55|21131.67
10:21:55|21131.67
10:21:57|21131.44
10:21:57|21131.44
10:21:59|21131.77
10:22:00|21131.77
10:22:02|21131.67
10:22:02|21131.67
10:22:04|21131.41
10:22:05|21131.41
10:22:06|21131.41
10:22:07|21130.
10:22:08|21130.
10:22:09|21130.
10:22:09|21130.
10:22:11|21125.61
10:22:12|21125.61
10:22:13|21125.61
10:22:14|21125.61
10:22:15|21125.61
10:22:15|21125.61
10:22:18|21133.17
10:22:18|21133.17
10:22:19|21133.17
10:22:20|21133.17
10:22:21|21133.17
10:22:22|21137.44
10:22:23|21130.47
10:22:24|21130.47
10:22:25|21130.47
10:22:26|21130.47
10:22:27|21130.47
10:22:28|21130.47
10:22:29|21130.47
10:22:30|21130.47
10:22:31|21130.47
10:22:32|21130.47
10:22:33|21130.47
10:22:35|21135.25
10:22:35|21135.25
10:22:36|21135.25
10:22:37|21135.25
10:22:39|21135.25
10:22:40|21135.25
10:22:42|21135.25
10:22:42|21135.25
10:22:43|21136.87
10:22:44|21136.87
10:22:45|21136.87
10:22:46|21136.87
10:22:47|21136.87
10:22:48|21136.87
10:22:49|21136.87
10:22:50|21136.87
10:22:51|21136.87
10:22:52|21136.87
10:22:53|21128.11
10:22:54|21128.11
10:22:55|21128.11
10:22:56|21128.11
10:22:57|21131.07
10:22:58|21131.07
10:22:59|21131.07
10:23:00|21131.07
10:23:01|21130.92
10:23:02|21130.92
10:23:03|21130.92
10:23:04|21130.92
10:23:05|21130.92
10:23:07|21130.92
10:23:07|21130.92
10:23:08|21130.92
10:23:09|21123.17
10:23:10|21123.17
10:23:12|21123.17
10:23:12|21123.17
10:23:13|21123.17
10:23:14|21123.17
10:23:15|21123.17
10:23:17|21123.17
10:23:18|21123.17
10:23:18|21123.17
10:23:19|21128.19
10:23:21|21128.19
10:23:22|21128.19
10:23:23|21128.19
10:23:24|21128.19
10:23:24|21128.24
10:23:25|21128.24
10:23:27|21128.24
10:23:28|21128.24
10:23:28|21128.24
10:23:30|21128.24
10:23:30|21128.24
10:23:32|21128.24
10:23:33|21128.24
10:23:33|21123.64
10:23:35|21123.64
10:23:36|21123.64
10:23:36|21123.64
10:23:38|21123.64
10:23:39|21127.07
10:23:40|21127.07
10:23:41|21127.08
10:23:42|21127.08
10:23:43|21123.91
10:23:45|21123.87
10:23:46|21123.87
10:23:46|21123.87
10:23:48|21123.87
10:23:50|21131.48
10:23:50|21131.48
10:23:52|21131.48
10:23:53|21131.48
10:23:54|21131.48
10:23:55|21131.48
10:23:56|21131.48
10:23:57|21131.48
10:23:58|21131.48
10:23:59|21131.48
10:24:00|21131.48
10:24:01|21131.48
10:24:02|21131.48
10:24:03|21124.24
10:24:04|21124.24
10:24:06|21124.24
10:24:07|21124.24
10:24:08|21124.24
10:24:09|21129.96
10:24:10|21129.96
10:24:11|21129.96
10:24:11|21129.96
10:24:13|21129.96
10:24:14|21129.96
10:24:14|21129.96
10:24:15|21129.96
10:24:17|21129.96
10:24:17|21129.96
10:24:18|21129.96
10:24:20|21129.96
10:24:21|21129.96
10:24:22|21129.96
10:24:24|21129.96
10:24:24|21129.96
10:24:25|21129.96
10:24:26|21129.96
10:24:27|21129.96
10:24:28|21129.96
10:24:29|21129.96
10:24:30|21129.96
10:24:31|21124.62
10:24:32|21124.62
10:24:33|21124.62
10:24:34|21124.62
10:24:35|21124.62
10:24:36|21124.62
10:24:37|21124.62
10:24:38|21124.62
10:24:39|21124.62
10:24:41|21124.62
10:24:43|21124.62
10:24:43|21124.62
10:24:45|21124.62
10:24:47|21124.62
10:24:48|21124.62
10:24:49|21124.62
10:24:50|21124.62
10:24:52|21124.62
10:24:52|21124.62
10:24:53|21124.62
10:24:55|21124.62
10:24:56|21124.62
10:24:57|21124.62
10:24:58|21124.62
10:24:59|21124.62
10:25:00|21124.23
10:25:01|21124.23
10:25:02|21124.23
10:25:03|21124.23
10:25:04|21126.05
10:25:05|21126.05
10:25:06|21120.74
10:25:07|21120.74
10:25:08|21123.68
10:25:09|21123.68
10:25:10|21123.61
10:25:11|21123.61
10:25:12|21123.61
10:25:13|21123.61
10:25:15|21120.86
10:25:15|21120.86
10:25:16|21120.86
10:25:17|21120.86
10:25:19|21120.86
10:25:20|21120.86
10:25:20|21120.86
10:25:22|21120.86
10:25:23|21122.33
10:25:23|21122.35
10:25:25|21122.35
10:25:26|21120.
10:25:26|21120.
10:25:28|21122.14
10:25:28|21122.14
10:25:29|21122.14
10:25:31|21122.14
10:25:32|21122.14
10:25:33|21122.14
10:25:34|21122.14
10:25:34|21118.1
10:25:36|21118.1
10:25:37|21118.1
10:25:38|21120.67
10:25:39|21120.67
10:25:40|21121.71
10:25:41|21121.71
10:25:41|21121.29
10:25:44|21119.64
10:25:45|21118.21
10:25:47|21118.21
10:25:47|21118.21
10:25:49|21118.21
10:25:50|21118.21
10:25:52|21118.21
10:25:52|21115.84
10:25:54|21118.64
10:25:55|21118.64
10:25:56|21118.72
10:25:57|21118.72
10:25:58|21118.66
10:25:59|21118.73
10:26:00|21115.13
10:26:02|21114.31
10:26:02|21114.31
10:26:03|21114.31
10:26:04|21114.31
10:26:05|21115.93
10:26:06|21115.93
10:26:08|21115.93
10:26:08|21116.3
10:26:09|21116.3
10:26:10|21116.3
10:26:12|21116.3
10:26:13|21116.3
10:26:13|21116.26
10:26:15|21116.26
10:26:15|21116.26
10:26:17|21116.31
10:26:18|21116.31
10:26:19|21116.31
10:26:19|21116.31
10:26:21|21116.31
10:26:22|21116.29
10:26:22|21116.29
10:26:24|21116.29
10:26:25|21116.27
10:26:25|21116.27
10:26:27|21116.27
10:26:28|21116.27
10:26:29|21116.28
10:26:30|21116.28
10:26:31|21116.28
10:26:32|21116.28
10:26:33|21116.28
10:26:34|21113.51
10:26:35|21113.51
10:26:36|21113.51
10:26:37|21113.51
10:26:37|21116.31
10:26:39|21116.31
10:26:40|21116.31
10:26:41|21116.31
10:26:43|21116.31
10:26:43|21116.21
10:26:44|21116.21
10:26:45|21115.97
10:26:46|21115.97
10:26:48|21115.97
10:26:49|21114.97
10:26:51|21114.97
10:26:53|21114.97
10:26:54|21114.97
10:26:54|21114.31
10:26:56|21116.
10:26:58|21116.
10:26:58|21116.
10:26:59|21116.38
10:27:00|21116.38
10:27:01|21116.34
10:27:02|21116.33
10:27:03|21116.33
10:27:04|21116.33
10:27:05|21116.33
10:27:06|21116.33
10:27:07|21116.33
10:27:08|21116.33
10:27:09|21116.33
10:27:10|21116.33
10:27:12|21116.33
10:27:12|21116.33
10:27:13|21116.33
10:27:14|21116.33
10:27:15|21116.33
10:27:17|21116.33
10:27:17|21119.78
10:27:18|21119.78
10:27:19|21115.
10:27:20|21115.
10:27:22|21115.
10:27:22|21122.12
10:27:23|21122.12
10:27:25|21122.12
10:27:26|21122.12
10:27:26|21122.12
10:27:28|21122.12
10:27:28|21122.12
10:27:30|21122.12
10:27:30|21122.26
10:27:33|21122.26
10:27:33|21122.26
10:27:34|21122.26
10:27:35|21122.26
10:27:36|21122.26
10:27:37|21122.26
10:27:38|21122.26
10:27:39|21122.26
10:27:40|21122.26
10:27:41|21121.75
10:27:43|21121.75
10:27:44|21121.75
10:27:46|21118.39
10:27:47|21118.39
10:27:49|21118.45
10:27:50|21118.45
10:27:52|21118.45
10:27:52|21118.45
10:27:54|21118.45
10:27:55|21118.45
10:27:56|21118.45
10:27:57|21115.49
10:27:58|21115.49
10:27:59|21115.49
10:28:00|21115.49
10:28:01|21115.49
10:28:03|21115.8
10:28:03|21115.8
10:28:04|21115.8
10:28:05|21115.8
10:28:06|21115.8
10:28:07|21115.8
10:28:08|21115.8
10:28:09|21115.8
10:28:11|21115.8
10:28:11|21115.8
10:28:12|21115.
10:28:13|21115.
10:28:14|21115.
10:28:16|21115.
10:28:16|21117.09
10:28:17|21118.89
10:28:18|21118.89
10:28:19|21118.89
10:28:20|21118.89
10:28:22|21118.89
10:28:23|21118.89
10:28:24|21118.89
10:28:25|21118.89
10:28:26|21118.89
10:28:27|21118.89
10:28:28|21118.89
10:28:29|21115.93
10:28:30|21115.93
10:28:31|21115.93
10:28:32|21117.92
10:28:33|21115.29
10:28:34|21115.29
10:28:35|21115.
10:28:36|21115.8
10:28:37|21115.8
10:28:38|21115.8
10:28:39|21115.8
10:28:40|21113.31
10:28:41|21113.31
10:28:42|21110.78
10:28:43|21110.78
10:28:45|21110.78
10:28:46|21110.78
10:28:47|21110.78
10:28:49|21115.05
10:28:50|21115.05
10:28:51|21115.05
10:28:52|21113.66
10:28:54|21113.66
10:28:55|21113.66
10:28:55|21113.66
10:28:57|21112.08
10:28:57|21112.08
10:28:59|21112.08
10:29:00|21112.08
10:29:01|21112.08
10:29:02|21112.08
10:29:03|21112.08
10:29:04|21111.84
10:29:05|21111.84
10:29:06|21111.84
10:29:06|21110.04
10:29:07|21110.04
10:29:09|21110.04
10:29:10|21110.04
10:29:11|21110.04
10:29:11|21110.04
10:29:13|21110.77
10:29:14|21109.71
10:29:15|21109.71
10:29:16|21109.78
10:29:16|21109.83
10:29:17|21109.83
10:29:18|21110.39
10:29:20|21110.39
10:29:21|21110.39
10:29:22|21110.39
10:29:22|21110.39
10:29:24|21110.39
10:29:25|21110.39
10:29:26|21110.39
10:29:26|21110.39
10:29:28|21110.39
10:29:29|21110.39
10:29:30|21110.39
10:29:30|21110.39
10:29:32|21110.39
10:29:33|21110.29
10:29:34|21110.29
10:29:35|21110.29
10:29:36|21110.29
10:29:37|21110.29
10:29:37|21110.29
10:29:39|21110.29
10:29:40|21110.29
10:29:40|21110.29
10:29:42|21110.29
10:29:42|21111.03
10:29:44|21111.03
10:29:46|21107.98
10:29:47|21107.98
10:29:49|21107.98
10:29:49|21107.98
10:29:50|21107.89
10:29:51|21107.89
10:29:53|21107.89
10:29:55|21107.89
10:29:55|21107.89
10:29:57|21107.89
10:29:57|21107.89
10:29:59|21111.03
10:30:00|21111.03
10:30:01|21111.03
10:30:02|21111.03
10:30:03|21111.03
10:30:04|21111.03
10:30:05|21111.03
10:30:06|21111.03
10:30:07|21111.03
10:30:08|21111.03
10:30:08|21111.03
10:30:10|21111.23
10:30:12|21110.64
10:30:12|21110.64
10:30:13|21110.64
10:30:14|21110.64
10:30:16|21108.59
10:30:16|21108.59
10:30:17|21108.59
10:30:19|21108.59
10:30:20|21108.59
10:30:21|21108.57
10:30:22|21108.57
10:30:23|21108.57
10:30:24|21108.57
10:30:25|21114.48
10:30:26|21114.48
10:30:27|21114.48
10:30:28|21115.75
10:30:28|21115.75
10:30:30|21115.75
10:30:30|21115.75
10:30:32|21115.75
10:30:33|21111.26
10:30:34|21111.26
10:30:35|21115.8
10:30:36|21115.8
10:30:37|21115.8
10:30:38|21117.78
10:30:39|21117.78
10:30:40|21117.78
10:30:41|21117.78
10:30:41|21117.78
10:30:43|21117.69
10:30:44|21117.69
10:30:45|21112.41
10:30:46|21112.41
10:30:46|21112.41
10:30:49|21116.7
10:30:50|21112.42
10:30:51|21112.42
10:30:52|21112.42
10:30:54|21112.42
10:30:54|21112.42
10:30:55|21112.42
10:30:56|21116.29
10:30:57|21116.29
10:30:59|21116.29
10:31:01|21116.29
10:31:01|21116.29
10:31:02|21116.29
10:31:03|21109.49
10:31:05|21111.03
10:31:06|21111.03
10:31:07|21111.03
10:31:08|21111.03
10:31:09|21111.03
10:31:10|21111.03
10:31:11|21113.11
10:31:12|21113.11
10:31:13|21113.11
10:31:14|21113.11
10:31:15|21113.11
10:31:16|21113.11
10:31:16|21113.11
10:31:18|21112.27
10:31:19|21112.27
10:31:20|21112.27
10:31:21|21112.27
10:31:22|21111.09
10:31:23|21111.09
10:31:24|21108.22
10:31:25|21108.22
10:31:26|21108.22
10:31:27|21108.22
10:31:29|21108.22
10:31:29|21108.22
10:31:30|21108.22
10:31:31|21108.22
10:31:32|21108.22
10:31:33|21108.22
10:31:34|21110.69
10:31:35|21110.7
10:31:36|21110.7
10:31:38|21110.7
10:31:38|21108.35
10:31:39|21110.7
10:31:40|21110.7
10:31:41|21110.66
10:31:43|21110.66
10:31:43|21110.66
10:31:45|21110.66
10:31:45|21110.66
10:31:47|21110.66
10:31:49|21110.66
10:31:50|21110.66
10:31:52|21110.66
10:31:53|21110.66
10:31:54|21108.22
10:31:56|21109.29
10:31:57|21108.09
10:31:58|21108.09
10:31:59|21105.37
10:32:00|21105.37
10:32:01|21110.51
10:32:02|21110.51
10:32:03|21110.43
10:32:04|21110.38
10:32:05|21110.38
10:32:06|21110.38
10:32:07|21110.38
10:32:08|21109.92
10:32:10|21106.52
10:32:10|21106.52
10:32:12|21109.87
10:32:13|21109.87
10:32:14|21109.87
10:32:16|21109.92
10:32:17|21109.92
10:32:18|21109.91
10:32:19|21109.91
10:32:20|21109.91
10:32:21|21109.91
10:32:22|21109.91
10:32:23|21106.83
10:32:24|21106.83
10:32:25|21106.83
10:32:26|21106.83
10:32:27|21109.88
10:32:28|21109.91
10:32:29|21109.91
10:32:30|21109.91
10:32:31|21109.91
10:32:32|21109.91
10:32:33|21109.91
10:32:34|21109.91
10:32:35|21109.91
10:32:36|21106.83
10:32:37|21109.38
10:32:38|21109.38
10:32:39|21109.38
10:32:40|21109.38
10:32:41|21109.38
10:32:42|21109.38
10:32:43|21109.38
10:32:44|21109.38
10:32:45|21106.83
10:32:46|21106.83
10:32:47|21106.83
10:32:49|21108.32
10:32:50|21108.32
10:32:51|21108.32
10:32:52|21108.32
10:32:54|21104.34
10:32:55|21103.11
10:32:56|21103.11
10:32:56|21103.11
10:32:58|21103.11
10:32:59|21103.11
10:33:00|21103.11
10:33:01|21106.45
10:33:02|21106.45
10:33:03|21106.45
10:33:04|21106.45
10:33:04|21106.45
10:33:06|21106.45
10:33:08|21106.45
10:33:08|21106.45
10:33:09|21106.45
10:33:10|21106.45
10:33:11|21106.45
10:33:12|21106.45
10:33:14|21106.45
10:33:15|21103.33
10:33:16|21103.08
10:33:17|21102.94
10:33:18|21102.95
10:33:19|21100.61
10:33:19|21100.61
10:33:21|21102.95
10:33:21|21102.95
10:33:23|21102.95
10:33:24|21100.6
10:33:26|21101.55
10:33:26|21100.62
10:33:28|21100.75
10:33:29|21100.69
10:33:30|21100.69
10:33:31|21100.69
10:33:32|21100.69
10:33:33|21100.69
10:33:34|21100.69
10:33:35|21100.69
10:33:36|21100.74
10:33:37|21100.74
10:33:38|21100.74
10:33:39|21108.88
10:33:40|21108.88
10:33:41|21103.66
10:33:42|21102.89
10:33:43|21102.89
10:33:44|21100.61
10:33:45|21100.23
10:33:46|21100.23
10:33:47|21101.14
10:33:48|21101.14
10:33:49|21101.14
10:33:51|21101.14
10:33:52|21101.14
10:33:53|21100.74
10:33:54|21100.04
10:33:56|21100.66
10:33:57|21098.63
10:33:59|21097.04
10:33:59|21098.68
10:34:01|21098.92
10:34:02|21098.17
10:34:02|21098.34
10:34:04|21097.87
10:34:05|21098.37
10:34:06|21107.81
10:34:07|21099.25
10:34:08|21096.43
10:34:10|21097.91
10:34:11|21098.94
10:34:12|21098.82
10:34:13|21097.28
10:34:14|21099.79
10:34:15|21106.94
10:34:16|21096.26
10:34:17|21095.52
10:34:18|21095.63
10:34:19|21096.04
10:34:20|21096.42
10:34:21|21095.8
10:34:22|21097.42
10:34:23|21104.53
10:34:24|21097.42
10:34:25|21093.31
10:34:26|21094.57
10:34:28|21096.88
10:34:29|21096.59
10:34:30|21095.93
10:34:31|21097.05
10:34:32|21096.06
10:34:32|21096.57
10:34:33|21097.08
10:34:34|21093.61
10:34:36|21095.61
10:34:37|21097.05
10:34:37|21095.05
10:34:38|21095.45
10:34:40|21095.81
10:34:40|21095.84
10:34:42|21095.81
10:34:43|21094.94
10:34:44|21095.46
10:34:45|21094.83
10:34:45|21091.57
10:34:47|21094.43
10:34:48|21094.75
10:34:49|21094.67
10:34:50|21094.69
10:34:52|21094.71
10:34:53|21094.57
10:34:54|21094.74
10:34:55|21094.06
10:34:56|21093.97
10:34:57|21094.42
10:34:58|21094.03
10:34:59|21094.85
10:34:59|21094.18
10:35:01|21094.05
10:35:01|21095.7
10:35:03|21095.58
10:35:05|21095.49
10:35:05|21095.79
10:35:06|21095.85
10:35:07|21095.88
10:35:08|21096.
10:35:10|21094.81
10:35:11|21094.81
10:35:12|21094.81
10:35:13|21095.92
10:35:14|21094.88
10:35:15|21094.88
10:35:16|21094.77
10:35:17|21096.
10:35:18|21097.4
10:35:19|21090.58
10:35:20|21090.58
10:35:20|21090.58
10:35:22|21090.58
10:35:23|21090.58
10:35:23|21093.67
10:35:25|21093.67
10:35:25|21093.51
10:35:26|21093.51
10:35:27|21094.97
10:35:28|21089.
10:35:29|21089.
10:35:31|21091.99
10:35:32|21092.01
10:35:33|21092.01
10:35:33|21088.66
10:35:35|21091.6
10:35:36|21091.62
10:35:37|21090.38
10:35:38|21088.54
10:35:39|21088.54
10:35:40|21088.53
10:35:40|21089.05
10:35:42|21089.05
10:35:43|21088.33
10:35:44|21087.68
10:35:45|21087.36
10:35:46|21087.75
10:35:46|21086.98
10:35:47|21085.79
10:35:49|21086.75
10:35:49|21086.57
10:35:50|21086.57
10:35:52|21086.57
10:35:54|21087.84
10:35:55|21084.8
10:35:56|21085.59
10:35:57|21085.59
10:35:59|21085.59
10:36:00|21085.59
10:36:01|21085.59
10:36:02|21085.95
10:36:03|21085.95
10:36:05|21085.95
10:36:06|21085.95
10:36:07|21085.95
10:36:08|21085.95
10:36:08|21081.41
10:36:10|21090.42
10:36:11|21090.42
10:36:13|21090.42
10:36:14|21088.54
10:36:15|21088.54
10:36:16|21089.63
10:36:17|21090.42
10:36:18|21091.08
10:36:19|21088.57
10:36:20|21091.83
10:36:21|21091.83
10:36:22|21091.83
10:36:23|21091.83
10:36:24|21091.8
10:36:25|21091.83
10:36:26|21091.83
10:36:27|21091.82
10:36:28|21091.82
10:36:29|21091.82
10:36:30|21091.82
10:36:31|21091.82
10:36:32|21091.78
10:36:33|21091.78
10:36:34|21091.78
10:36:35|21091.78
10:36:36|21092.99
10:36:38|21093.
10:36:38|21093.
10:36:39|21093.
10:36:40|21092.99
10:36:41|21092.99
10:36:43|21092.99
10:36:43|21092.99
10:36:44|21092.99
10:36:45|21093.
10:36:46|21093.
10:36:48|21093.
10:36:48|21093.
10:36:50|21093.
10:36:51|21093.
10:36:51|21093.
10:36:53|21093.
10:36:55|21093.
10:36:56|21088.82
10:36:57|21088.82
10:36:59|21086.57
10:36:59|21092.48
10:37:02|21093.
10:37:02|21093.
10:37:03|21095.21
10:37:04|21095.16
10:37:06|21095.16
10:37:07|21095.16
10:37:08|21095.16
10:37:09|21095.16
10:37:10|21095.16
10:37:11|21094.14
10:37:13|21094.14
10:37:13|21094.14
10:37:15|21094.14
10:37:16|21094.27
10:37:16|21094.27
10:37:17|21094.27
10:37:18|21094.27
10:37:19|21094.28
10:37:20|21094.28
10:37:22|21094.25
10:37:22|21094.21
10:37:24|21094.21
10:37:25|21094.21
10:37:26|21094.28
10:37:27|21094.28
10:37:28|21094.28
10:37:29|21094.28
10:37:30|21094.28
10:37:31|21094.28
10:37:32|21094.81
10:37:33|21094.81
10:37:34|21094.81
10:37:35|21094.81
10:37:36|21098.24
10:37:37|21098.24
10:37:38|21098.24
10:37:39|21098.25
10:37:40|21098.25
10:37:41|21098.26
10:37:42|21098.26
10:37:43|21098.26
10:37:44|21098.26
10:37:45|21098.26
10:37:46|21098.26
10:37:47|21098.26
10:37:48|21098.26
10:37:49|21098.26
10:37:50|21098.26
10:37:51|21098.26
10:37:52|21091.04
10:37:54|21091.04
10:37:54|21091.04
10:37:56|21091.05
10:37:57|21091.04
10:37:58|21091.04
10:37:59|21091.04
10:38:00|21091.04
10:38:01|21091.04
10:38:02|21091.04
10:38:03|21091.04
10:38:05|21091.04
10:38:05|21091.04
10:38:06|21091.04
10:38:07|21091.04
10:38:09|21089.71
10:38:10|21089.71
10:38:11|21096.7
10:38:12|21096.7
10:38:12|21096.7
10:38:14|21096.7
10:38:15|21096.69
10:38:16|21096.69
10:38:16|21096.69
10:38:18|21096.56
10:38:19|21096.56
10:38:20|21091.
10:38:21|21091.26
10:38:22|21091.27
10:38:24|21091.27
10:38:24|21091.27
10:38:26|21091.28
10:38:27|21091.28
10:38:28|21091.28
10:38:28|21091.28
10:38:29|21091.28
10:38:31|21091.28
10:38:32|21095.2
10:38:33|21095.2
10:38:34|21090.56
10:38:35|21090.56
10:38:36|21099.1
10:38:37|21099.68
10:38:37|21098.81
10:38:38|21098.81
10:38:39|21098.81
10:38:40|21104.23
10:38:42|21104.23
10:38:43|21108.39
10:38:44|21110.
10:38:45|21112.39
10:38:46|21112.39
10:38:47|21112.39
10:38:48|21112.39
10:38:49|21112.39
10:38:50|21114.87
10:38:51|21104.44
10:38:52|21112.17
10:38:54|21110.42
10:38:54|21110.42
10:38:56|21110.42
10:38:58|21110.42
10:38:58|21110.42
10:38:59|21110.42
10:39:00|21109.71
10:39:01|21109.71
10:39:03|21109.71
10:39:04|21105.63
10:39:05|21108.05
10:39:07|21108.05
10:39:07|21108.05
10:39:08|21108.05
10:39:09|21108.05
10:39:11|21108.05
10:39:11|21108.05
10:39:12|21108.05
10:39:13|21108.05
10:39:14|21108.05
10:39:15|21108.05
10:39:16|21108.05
10:39:17|21108.05
10:39:18|21108.05
10:39:19|21108.05
10:39:20|21108.05
10:39:21|21108.05
10:39:22|21108.05
10:39:23|21108.05
10:39:24|21110.43
10:39:25|21110.43
10:39:26|21110.43
10:39:27|21110.43
10:39:28|21110.43
10:39:29|21110.43
10:39:30|21102.96
10:39:31|21102.96
10:39:32|21102.96
10:39:33|21102.96
10:39:34|21102.96
10:39:35|21102.96
10:39:36|21102.96
10:39:37|21102.96
10:39:38|21102.96
10:39:39|21102.96
10:39:40|21110.42
10:39:41|21103.
10:39:43|21103.
10:39:43|21103.
10:39:44|21103.
10:39:45|21103.
10:39:46|21103.
10:39:47|21103.
10:39:48|21103.
10:39:49|21103.
10:39:50|21103.
10:39:51|21103.
10:39:52|21103.
10:39:53|21100.57
10:39:55|21100.6
10:39:57|21100.6
10:39:58|21100.6
10:40:00|21100.
10:40:01|21100.
10:40:02|21100.
10:40:03|21100.
10:40:05|21100.
10:40:06|21100.
10:40:07|21100.
10:40:08|21100.
10:40:10|21097.44
10:40:11|21108.9
10:40:11|21097.53
10:40:12|21098.08
10:40:13|21097.47
10:40:14|21097.47
10:40:15|21097.47
10:40:16|21097.47
10:40:17|21097.47
10:40:18|21097.47
10:40:19|21097.47
10:40:20|21097.47
10:40:21|21097.47
10:40:22|21097.47
10:40:23|21097.47
10:40:24|21097.47
10:40:25|21103.52
10:40:26|21103.52
10:40:27|21103.52
10:40:28|21106.2
10:40:29|21106.2
10:40:30|21103.62
10:40:31|21105.46
10:40:32|21105.14
10:40:33|21105.14
10:40:34|21105.14
10:40:35|21104.
10:40:36|21104.
10:40:37|21104.
10:40:38|21104.
10:40:39|21106.2
10:40:40|21106.2
10:40:41|21106.2
10:40:42|21096.82
10:40:43|21096.82
10:40:44|21096.82
10:40:45|21096.82
10:40:46|21096.82
10:40:47|21096.82
10:40:48|21097.36
10:40:49|21096.58
10:40:50|21101.74
10:40:51|21101.74
10:40:52|21095.26
10:40:53|21095.26
10:40:54|21093.31
10:40:56|21093.31
10:40:58|21093.31
10:40:59|21093.31
10:41:00|21093.31
10:41:02|21093.31
10:41:02|21100.7
10:41:04|21100.69
10:41:05|21100.94
10:41:06|21100.87
10:41:07|21100.87
10:41:08|21100.87
10:41:09|21100.87
10:41:10|21100.87
10:41:11|21100.87
10:41:12|21100.87
10:41:12|21100.87
10:41:14|21100.67
10:41:14|21097.47
10:41:16|21097.34
10:41:17|21097.34
10:41:18|21097.34
10:41:19|21097.34
10:41:20|21097.34
10:41:21|21097.34
10:41:22|21101.75
10:41:23|21101.75
10:41:24|21098.46
10:41:24|21098.46
10:41:26|21098.46
10:41:27|21098.46
10:41:27|21098.46
10:41:29|21099.44
10:41:30|21098.46
10:41:31|21098.46
10:41:32|21098.46
10:41:33|21099.44
10:41:34|21099.44
10:41:35|21099.44
10:41:36|21099.44
10:41:37|21099.44
10:41:39|21099.44
10:41:40|21099.62
10:41:40|21099.62
10:41:42|21099.57
10:41:42|21100.76
10:41:43|21100.76
10:41:44|21100.57
10:41:45|21100.71
10:41:47|21101.74
10:41:47|21101.74
10:41:48|21101.74
10:41:50|21101.74
10:41:51|21101.74
10:41:52|21101.74
10:41:52|21101.74
10:41:53|21101.74
10:41:54|21101.74
10:41:56|21101.74
10:41:57|21101.74
10:41:59|21100.
10:42:00|21100.
10:42:01|21100.
10:42:02|21100.78
10:42:03|21100.78
10:42:05|21100.78
10:42:06|21096.67
10:42:07|21096.67
10:42:08|21096.67
10:42:09|21096.67
10:42:10|21093.63
10:42:11|21093.63
10:42:12|21093.63
10:42:14|21093.63
10:42:14|21101.6
10:42:15|21099.27
10:42:16|21099.27
10:42:17|21099.27
10:42:18|21094.18
10:42:19|21094.18
10:42:20|21094.18
10:42:21|21094.18
10:42:22|21094.18
10:42:23|21094.18
10:42:24|21094.18
10:42:25|21097.82
10:42:27|21097.82
10:42:27|21097.82
10:42:28|21097.82
10:42:29|21097.82
10:42:30|21097.82
10:42:31|21097.82
10:42:32|21097.82
10:42:33|21097.82
10:42:34|21097.82
10:42:35|21097.74
10:42:36|21097.74
10:42:38|21097.74
10:42:38|21097.74
10:42:39|21097.74
10:42:40|21097.74
10:42:41|21097.74
10:42:42|21097.74
10:42:43|21097.74
10:42:44|21097.74
10:42:45|21098.44
10:42:46|21098.44
10:42:47|21098.44
10:42:48|21098.44
10:42:49|21098.44
10:42:50|21098.44
10:42:51|21098.14
10:42:52|21098.14
10:42:53|21098.14
10:42:54|21098.14
10:42:55|21098.14
10:42:56|21098.14
10:42:58|21098.14
10:43:00|21098.14
10:43:00|21098.14
10:43:02|21098.14
10:43:03|21098.14
10:43:04|21098.14
10:43:05|21098.14
10:43:07|21098.14
10:43:07|21098.14
10:43:08|21098.14
10:43:09|21098.14
10:43:10|21098.14
10:43:11|21098.14
10:43:12|21098.14
10:43:13|21098.14
10:43:14|21098.14
10:43:16|21098.14
10:43:16|21098.14
10:43:17|21098.14
10:43:18|21098.14
10:43:19|21098.14
10:43:20|21100.2
10:43:21|21098.32
10:43:22|21093.32
10:43:23|21093.32
10:43:24|21090.6
10:43:25|21096.53
10:43:26|21096.53
10:43:27|21096.53
10:43:28|21090.81
10:43:29|21090.81
10:43:31|21090.82
10:43:32|21090.82
10:43:33|21090.82
10:43:34|21094.11
10:43:35|21087.76
10:43:36|21087.76
10:43:37|21087.76
10:43:37|21087.76
10:43:39|21087.76
10:43:40|21087.76
10:43:40|21087.76
10:43:41|21087.76
10:43:43|21087.76
10:43:44|21087.76
10:43:45|21087.76
10:43:46|21087.76
10:43:47|21087.76
10:43:47|21087.76
10:43:48|21087.76
10:43:50|21087.76
10:43:50|21091.35
10:43:51|21091.35
10:43:53|21091.35
10:43:54|21091.35
10:43:55|21091.35
10:43:56|21084.21
10:43:57|21084.21
10:43:58|21084.21
10:43:59|21084.96
10:44:00|21084.96
10:44:02|21089.06
10:44:03|21089.06
10:44:04|21089.06
10:44:05|21088.99
10:44:07|21088.99
10:44:07|21088.99
10:44:09|21088.99
10:44:11|21088.98
10:44:12|21088.78
10:44:14|21089.05
10:44:15|21089.05
10:44:16|21089.05
10:44:16|21089.05
10:44:18|21089.05
10:44:18|21089.05
10:44:19|21088.28
10:44:21|21088.78
10:44:22|21088.78
10:44:23|21088.78
10:44:23|21088.78
10:44:24|21088.78
10:44:26|21090.94
10:44:27|21090.94
10:44:27|21090.94
10:44:29|21090.94
10:44:29|21090.74
10:44:30|21090.74
10:44:31|21090.74
10:44:32|21090.74
10:44:33|21090.74
10:44:34|21090.74
10:44:35|21090.74
10:44:37|21090.91
10:44:37|21091.57
10:44:39|21091.57
10:44:40|21085.68
10:44:41|21085.68
10:44:41|21085.68
10:44:42|21090.21
10:44:43|21090.21
10:44:44|21090.21
10:44:46|21090.21
10:44:46|21090.21
10:44:47|21090.21
10:44:49|21090.21
10:44:49|21090.21
10:44:50|21090.48
10:44:51|21090.48
10:44:52|21090.48
10:44:53|21090.48
10:44:55|21090.48
10:44:56|21090.48
10:44:57|21083.73
10:44:58|21083.73
10:44:58|21089.16
10:45:00|21089.16
10:45:02|21089.16
10:45:03|21089.16
10:45:04|21089.16
10:45:04|21089.16
10:45:06|21089.16
10:45:08|21089.16
10:45:09|21089.16
10:45:10|21089.16
10:45:11|21089.16
10:45:13|21084.19
10:45:13|21084.19
10:45:15|21084.19
10:45:15|21088.25
10:45:16|21088.25
10:45:17|21088.25
10:45:19|21088.25
10:45:20|21088.25
10:45:21|21088.25
10:45:22|21088.25
10:45:22|21088.25
10:45:23|21088.25
10:45:24|21088.25
10:45:26|21089.31
10:45:27|21089.82
10:45:28|21089.82
10:45:29|21089.82
10:45:30|21089.82
10:45:31|21089.82
10:45:32|21088.25
10:45:33|21088.25
10:45:34|21088.25
10:45:35|21088.25
10:45:36|21088.25
10:45:37|21088.25
10:45:38|21088.25
10:45:40|21088.25
10:45:41|21088.25
10:45:42|21088.25
10:45:43|21089.64
10:45:44|21089.64
10:45:45|21092.79
10:45:46|21091.72
10:45:47|21091.72
10:45:48|21091.72
10:45:49|21089.64
10:45:50|21089.64
10:45:52|21089.64
10:45:52|21089.64
10:45:53|21089.64
10:45:54|21089.64
10:45:55|21089.64
10:45:56|21089.64
10:45:57|21089.64
10:45:58|21089.64
10:45:59|21091.42
10:46:01|21086.09
10:46:03|21086.09
10:46:03|21086.09
10:46:05|21086.09
10:46:07|21086.09
10:46:07|21086.09
10:46:09|21086.09
10:46:10|21086.09
10:46:12|21086.09
10:46:12|21086.09
10:46:14|21082.69
10:46:15|21082.69
10:46:17|21082.69
10:46:17|21082.69
10:46:18|21082.69
10:46:19|21082.69
10:46:20|21086.14
10:46:21|21086.14
10:46:22|21086.14
10:46:23|21086.14
10:46:24|21086.14
10:46:26|21086.14
10:46:26|21086.14
10:46:28|21086.14
10:46:29|21086.14
10:46:30|21086.14
10:46:31|21080.78
10:46:32|21080.65
10:46:33|21080.22
10:46:33|21080.22
10:46:35|21080.
10:46:36|21076.23
10:46:37|21076.23
10:46:38|21075.3
10:46:39|21075.62
10:46:40|21075.01
10:46:42|21075.21
10:46:42|21075.21
10:46:43|21075.21
10:46:44|21075.21
10:46:45|21081.72
10:46:46|21081.72
10:46:47|21081.72
10:46:48|21081.59
10:46:49|21081.59
10:46:50|21081.59
10:46:51|21081.22
10:46:53|21081.22
10:46:53|21081.22
10:46:54|21081.22
10:46:55|21081.22
10:46:56|21081.22
10:46:58|21077.78
10:46:58|21077.78
10:46:59|21077.78
10:47:00|21075.
10:47:01|21075.
10:47:02|21075.
10:47:04|21071.
10:47:06|21071.
10:47:06|21071.
10:47:07|21071.
10:47:08|21071.
10:47:10|21077.95
10:47:11|21077.95
10:47:12|21077.95
10:47:13|21077.95
10:47:13|21071.
10:47:16|21071.
10:47:16|21071.
10:47:17|21076.82
10:47:18|21076.82
10:47:20|21076.82
10:47:21|21076.82
10:47:22|21076.82
10:47:23|21076.82
10:47:24|21076.82
10:47:25|21076.82
10:47:26|21079.95
10:47:27|21079.95
10:47:28|21079.65
10:47:29|21079.85
10:47:30|21079.85
10:47:31|21079.59
10:47:32|21079.9
10:47:33|21079.9
10:47:34|21079.9
10:47:35|21071.41
10:47:36|21071.41
10:47:37|21071.41
10:47:38|21071.41
10:47:39|21071.41
10:47:40|21071.41
10:47:41|21071.41
10:47:42|21071.41
10:47:43|21071.41
10:47:44|21079.47
10:47:45|21079.47
10:47:46|21079.47
10:47:47|21079.47
10:47:48|21079.47
10:47:49|21079.47
10:47:50|21073.71
10:47:51|21073.71
10:47:52|21073.71
10:47:53|21073.71
10:47:54|21079.58
10:47:55|21079.58
10:47:56|21079.9
10:47:57|21079.9
10:47:58|21079.9
10:47:59|21079.9
10:48:00|21079.47
10:48:01|21079.47
10:48:02|21079.28
10:48:04|21079.28
10:48:05|21074.45
10:48:06|21074.45
10:48:07|21072.74
10:48:09|21078.73
10:48:10|21078.73
10:48:12|21078.73
10:48:13|21078.73
10:48:15|21073.11
10:48:15|21078.34
10:48:16|21078.34
10:48:17|21078.34
10:48:18|21078.34
10:48:19|21078.34
10:48:21|21078.34
10:48:22|21078.34
10:48:23|21078.34
10:48:24|21078.34
10:48:25|21078.34
10:48:26|21078.34
10:48:27|21078.34
10:48:28|21078.34
10:48:29|21078.34
10:48:30|21078.34
10:48:31|21078.34
10:48:32|21078.34
10:48:33|21078.34
10:48:33|21078.34
10:48:35|21078.34
10:48:36|21074.42
10:48:37|21074.42
10:48:38|21072.04
10:48:40|21072.04
10:48:40|21072.04
10:48:41|21072.04
10:48:42|21072.04
10:48:43|21072.04
10:48:44|21072.04
10:48:45|21072.04
10:48:46|21072.04
10:48:47|21072.04
10:48:48|21072.04
10:48:49|21072.04
10:48:50|21072.04
10:48:51|21072.04
10:48:52|21072.04
10:48:53|21072.04
10:48:54|21070.66
10:48:55|21070.66
10:48:56|21070.66
10:48:57|21070.66
10:48:59|21070.66
10:48:59|21072.94
10:49:00|21072.94
10:49:01|21077.14
10:49:02|21077.14
10:49:04|21077.14
10:49:05|21077.14
10:49:06|21077.14
10:49:08|21068.42
10:49:09|21077.09
10:49:10|21077.09
10:49:12|21077.25
10:49:13|21077.25
10:49:15|21077.25
10:49:15|21077.25
10:49:16|21071.63
10:49:17|21070.6
10:49:18|21077.85
10:49:20|21077.85
10:49:21|21077.85
10:49:22|21077.85
10:49:23|21077.85
10:49:24|21077.85
10:49:25|21077.85
10:49:26|21078.23
10:49:27|21078.23
10:49:28|21078.23
10:49:29|21078.23
10:49:30|21078.23
10:49:31|21078.23
10:49:32|21078.23
10:49:33|21078.23
10:49:34|21078.23
10:49:34|21078.23
10:49:36|21078.23
10:49:37|21078.08
10:49:38|21078.08
10:49:39|21078.08
10:49:40|21078.08
10:49:41|21078.08
10:49:42|21078.08
10:49:43|21078.08
10:49:44|21078.08
10:49:45|21078.08
10:49:47|21078.08
10:49:48|21078.08
10:49:49|21078.08
10:49:50|21078.08
10:49:51|21078.08
10:49:52|21078.08
10:49:53|21078.08
10:49:54|21078.08
10:49:55|21078.08
10:49:56|21072.54
10:49:57|21072.54
10:49:58|21072.54
10:49:59|21072.54
10:50:00|21072.54
10:50:01|21072.54
10:50:02|21072.54
10:50:03|21072.54
10:50:04|21072.49
10:50:06|21072.49
10:50:07|21072.49
10:50:08|21072.49
10:50:09|21072.49
10:50:10|21072.49
10:50:11|21072.49
10:50:12|21072.49
10:50:13|21072.49
10:50:14|21072.49
10:50:15|21072.49
10:50:16|21072.49
10:50:18|21078.21
10:50:19|21078.21
10:50:20|21078.34
10:50:21|21071.41
10:50:22|21069.69
10:50:23|21067.63
10:50:24|21067.63
10:50:25|21067.63
10:50:26|21074.28
10:50:27|21067.12
10:50:28|21067.12
10:50:29|21067.12
10:50:30|21067.22
10:50:31|21067.22
10:50:32|21067.22
10:50:33|21067.22
10:50:34|21067.22
10:50:35|21066.71
10:50:36|21066.71
10:50:37|21066.71
10:50:38|21074.22
10:50:39|21074.22
10:50:40|21067.4
10:50:41|21067.4
10:50:42|21067.4
10:50:43|21067.4
10:50:44|21067.4
10:50:45|21067.4
10:50:46|21067.4
10:50:47|21065.71
10:50:48|21065.71
10:50:49|21065.71
10:50:50|21072.33
10:50:51|21072.4
10:50:52|21072.44
10:50:53|21074.39
10:50:54|21074.39
10:50:56|21074.39
10:50:56|21074.39
10:50:58|21074.39
10:50:59|21074.39
10:51:00|21074.39
10:51:01|21074.39
10:51:02|21074.39
10:51:03|21074.39
10:51:04|21074.39
10:51:05|21074.39
10:51:06|21074.5
10:51:08|21075.88
10:51:09|21075.88
10:51:10|21075.88
10:51:12|21075.88
10:51:13|21075.88
10:51:14|21075.88
10:51:15|21075.88
10:51:16|21075.88
10:51:17|21075.88
10:51:18|21075.88
10:51:19|21079.97
10:51:20|21080.09
10:51:21|21080.09
10:51:22|21080.09
10:51:23|21080.09
10:51:24|21080.09
10:51:25|21080.09
10:51:26|21084.99
10:51:27|21084.99
10:51:27|21084.99
10:51:29|21084.99
10:51:30|21084.99
10:51:31|21084.99
10:51:31|21084.99
10:51:32|21084.99
10:51:34|21084.99
10:51:35|21074.75
10:51:36|21074.75
10:51:37|21074.75
10:51:38|21084.89
10:51:38|21084.89
10:51:40|21084.89
10:51:41|21084.89
10:51:42|21084.89
10:51:43|21078.44
10:51:44|21078.44
10:51:45|21078.44
10:51:46|21084.98
10:51:47|21084.98
10:51:48|21084.98
10:51:49|21084.98
10:51:49|21084.98
10:51:51|21087.45
10:51:52|21087.45
10:51:53|21087.45
10:51:54|21087.45
10:51:55|21084.98
10:51:56|21084.98
10:51:57|21084.98
10:51:58|21084.98
10:51:59|21084.98
10:52:00|21084.98
10:52:01|21084.98
10:52:02|21084.98
10:52:03|21084.98
10:52:04|21084.98
10:52:05|21080.43
10:52:06|21084.93
10:52:07|21084.93
10:52:08|21080.27
10:52:09|21080.27
10:52:10|21080.27
10:52:11|21080.27
10:52:12|21080.27
10:52:13|21080.27
10:52:14|21084.92
10:52:15|21084.92
10:52:17|21084.92
10:52:17|21084.92
10:52:18|21084.92
10:52:19|21084.92
10:52:20|21084.92
10:52:21|21084.92
10:52:22|21084.92
10:52:23|21084.92
10:52:24|21084.92
10:52:25|21084.92
10:52:26|21079.26
10:52:27|21079.72
10:52:28|21079.72
10:52:29|21079.72
10:52:30|21079.72
10:52:31|21079.72
10:52:32|21084.8
10:52:34|21084.8
10:52:35|21084.8
10:52:36|21084.8
10:52:38|21084.8
10:52:38|21084.8
10:52:39|21079.36
10:52:40|21079.36
10:52:41|21079.36
10:52:42|21079.36
10:52:43|21084.74
10:52:44|21084.74
10:52:46|21084.74
10:52:46|21084.74
10:52:48|21084.74
10:52:49|21084.74
10:52:49|21084.74
10:52:50|21084.79
10:52:51|21084.79
10:52:53|21084.79
10:52:53|21080.13
10:52:55|21080.13
10:52:55|21080.13
10:52:57|21080.17
10:52:57|21080.17
10:52:58|21080.17
10:52:59|21080.17
10:53:00|21089.99
10:53:02|21089.99
10:53:02|21085.52
10:53:03|21085.52
10:53:04|21085.52
10:53:05|21085.52
10:53:07|21085.52
10:53:08|21085.78
10:53:10|21085.78
10:53:11|21085.78
10:53:12|21085.78
10:53:14|21092.24
10:53:14|21092.24
10:53:16|21092.24
10:53:18|21092.24
10:53:19|21092.24
10:53:19|21092.24
10:53:21|21092.24
10:53:22|21092.24
10:53:23|21092.24
10:53:24|21092.24
10:53:24|21092.24
10:53:25|21096.81
10:53:26|21096.81
10:53:28|21096.81
10:53:28|21096.81
10:53:30|21096.81
10:53:30|21096.81
10:53:32|21096.81
10:53:33|21096.81
10:53:34|21096.81
10:53:34|21096.81
10:53:35|21096.81
10:53:36|21096.81
10:53:37|21099.83
10:53:39|21099.83
10:53:40|21093.93
10:53:41|21093.93
10:53:42|21093.93
10:53:43|21093.93
10:53:44|21093.93
10:53:45|21100.
10:53:46|21104.71
10:53:47|21104.71
10:53:48|21104.71
10:53:49|21104.62
10:53:50|21104.62
10:53:51|21093.72
10:53:52|21093.72
10:53:53|21093.72
10:53:54|21093.72
10:53:55|21093.72
10:53:56|21092.34
10:53:57|21092.34
10:53:58|21092.34
10:53:59|21092.34
10:54:00|21092.34
10:54:01|21092.34
10:54:02|21092.34
10:54:03|21095.73
10:54:04|21095.73
10:54:05|21095.73
10:54:06|21095.73
10:54:07|21095.73
10:54:08|21095.73
10:54:10|21095.73
10:54:11|21099.07
10:54:12|21099.07
10:54:13|21099.07
10:54:15|21098.62
10:54:16|21090.02
10:54:18|21090.02
10:54:18|21090.02
10:54:19|21095.09
10:54:21|21095.09
10:54:22|21095.09
10:54:23|21095.09
10:54:24|21095.09
10:54:25|21095.09
10:54:26|21102.17
10:54:27|21102.17
10:54:28|21102.17
10:54:29|21102.17
10:54:30|21102.11
10:54:31|21102.11
10:54:32|21102.11
10:54:33|21102.11
10:54:34|21102.11
10:54:35|21102.11
10:54:36|21095.05
10:54:37|21095.05
10:54:38|21095.51
10:54:39|21095.51
10:54:40|21095.51
10:54:41|21095.51
10:54:42|21095.51
10:54:43|21095.51
10:54:44|21095.51
10:54:45|21095.51
10:54:46|21095.51
10:54:47|21096.66
10:54:48|21096.46
10:54:49|21096.46
10:54:50|21096.49
10:54:51|21104.46
10:54:52|21104.46
10:54:53|21104.46
10:54:54|21104.46
10:54:55|21104.46
10:54:56|21104.46
10:54:57|21104.46
10:54:58|21104.46
10:54:59|21104.46
10:55:00|21096.78
10:55:01|21096.71
10:55:02|21096.56
10:55:03|21096.56
10:55:04|21096.56
10:55:05|21096.56
10:55:06|21096.56
10:55:07|21096.56
10:55:08|21102.51
10:55:09|21102.51
10:55:11|21102.51
10:55:12|21102.51
10:55:12|21102.51
10:55:13|21102.51
10:55:15|21092.54
10:55:16|21092.54
10:55:18|21092.54
10:55:18|21092.54
10:55:20|21092.54
10:55:20|21092.54
10:55:21|21092.54
10:55:23|21092.54
10:55:23|21092.54
10:55:25|21092.54
10:55:26|21104.34
10:55:26|21104.34
10:55:28|21104.34
10:55:29|21104.34
10:55:30|21104.34
10:55:30|21104.34
10:55:33|21104.34
10:55:33|21104.34
10:55:34|21104.34
10:55:35|21095.35
10:55:36|21095.35
10:55:37|21102.63
10:55:38|21102.63
10:55:39|21102.63
10:55:40|21102.63
10:55:41|21102.54
10:55:42|21102.54
10:55:43|21102.54
10:55:44|21096.17
10:55:45|21096.17
10:55:46|21096.17
10:55:47|21096.17
10:55:48|21096.17
10:55:49|21102.32
10:55:50|21102.32
10:55:51|21102.32
10:55:52|21102.32
10:55:53|21102.32
10:55:55|21102.32
10:55:55|21101.03
10:55:57|21101.03
10:55:58|21100.94
10:55:59|21100.91
10:55:59|21100.8
10:56:00|21100.57
10:56:02|21091.18
10:56:03|21091.18
10:56:03|21091.18
10:56:04|21091.18
10:56:05|21091.18
10:56:07|21091.18
10:56:08|21091.18
10:56:10|21091.18
10:56:11|21091.18
10:56:13|21091.18
10:56:14|21091.18
10:56:16|21098.15
10:56:17|21098.15
10:56:18|21098.15
10:56:18|21098.15
10:56:20|21098.15
10:56:22|21098.15
10:56:23|21098.15
10:56:24|21098.15
10:56:24|21098.15
10:56:26|21101.14
10:56:27|21101.14
10:56:28|21101.14
10:56:29|21101.14
10:56:30|21101.14
10:56:31|21101.14
10:56:32|21101.14
10:56:32|21101.14
10:56:34|21092.54
10:56:34|21092.54
10:56:35|21092.54
10:56:37|21092.54
10:56:37|21092.54
10:56:39|21092.54
10:56:40|21093.07
10:56:41|21093.03
10:56:42|21093.03
10:56:43|21093.03
10:56:44|21093.03
10:56:45|21093.03
10:56:46|21093.03
10:56:47|21093.03
10:56:49|21097.57
10:56:50|21097.57
10:56:50|21086.14
10:56:52|21086.14
10:56:53|21086.14
10:56:53|21086.14
10:56:54|21086.14
10:56:56|21086.14
10:56:56|21086.36
10:56:58|21086.36
10:56:59|21086.36
10:57:00|21085.6
10:57:01|21085.6
10:57:02|21085.6
10:57:03|21085.6
10:57:03|21085.6
10:57:05|21093.15
10:57:06|21093.15
10:57:07|21093.15
10:57:08|21085.
10:57:09|21085.
10:57:10|21083.45
10:57:11|21082.98
10:57:12|21082.98
10:57:14|21082.94
10:57:15|21082.94
10:57:16|21082.94
10:57:17|21082.94
10:57:18|21082.94
10:57:19|21082.94
10:57:20|21082.94
10:57:21|21082.94
10:57:22|21086.4
10:57:23|21086.4
10:57:24|21086.4
10:57:25|21086.4
10:57:26|21086.4
10:57:27|21086.45
10:57:28|21092.73
10:57:29|21089.1
10:57:30|21091.54
10:57:31|21090.92
10:57:32|21090.91
10:57:33|21090.91
10:57:34|21090.91
10:57:35|21090.91
10:57:37|21090.91
10:57:38|21090.91
10:57:39|21090.91
10:57:40|21090.91
10:57:41|21090.91
10:57:42|21090.91
10:57:43|21090.91
10:57:44|21090.91
10:57:45|21090.91
10:57:46|21093.16
10:57:47|21092.55
10:57:48|21091.16
10:57:49|21091.16
10:57:50|21091.16
10:57:51|21091.16
10:57:52|21091.16
10:57:53|21091.58
10:57:54|21091.58
10:57:55|21091.58
10:57:56|21091.58
10:57:57|21091.58
10:57:58|21091.58
10:57:59|21091.58
10:58:00|21091.58
10:58:01|21091.58
10:58:02|21091.58
10:58:03|21091.58
10:58:04|21091.58
10:58:06|21088.74
10:58:06|21088.74
10:58:07|21090.23
10:58:08|21090.23
10:58:09|21090.23
10:58:11|21090.51
10:58:11|21090.51
10:58:13|21091.32
10:58:15|21091.33
10:58:15|21091.33
10:58:17|21091.33
10:58:19|21091.33
10:58:20|21091.33
10:58:21|21091.33
10:58:22|21091.33
10:58:23|21089.78
10:58:24|21089.78
10:58:25|21089.78
10:58:26|21089.78
10:58:26|21089.78
10:58:28|21089.78
10:58:29|21089.78
10:58:30|21089.78
10:58:31|21089.78
10:58:32|21089.78
10:58:32|21089.78
10:58:33|21087.98
10:58:35|21087.98
10:58:36|21087.98
10:58:36|21090.37
10:58:38|21090.37
10:58:39|21090.37
10:58:40|21090.37
10:58:41|21090.37
10:58:41|21090.37
10:58:43|21090.37
10:58:44|21090.37
10:58:45|21090.37
10:58:46|21090.37
10:58:47|21090.37
10:58:48|21090.37
10:58:48|21090.37
10:58:49|21086.8
10:58:52|21088.37
10:58:52|21088.37
10:58:53|21088.37
10:58:54|21088.37
10:58:55|21085.39
10:58:56|21085.39
10:58:57|21085.39
10:58:58|21085.39
10:58:59|21085.39
10:59:00|21085.39
10:59:01|21085.39
10:59:02|21085.39
10:59:04|21086.31
10:59:06|21085.33
10:59:06|21085.33
10:59:07|21085.33
10:59:08|21085.28
10:59:09|21085.28
10:59:10|21084.3
10:59:11|21084.29
10:59:12|21084.3
10:59:14|21081.49
10:59:16|21081.49
10:59:17|21083.
10:59:19|21082.87
10:59:19|21082.87
10:59:20|21082.87
10:59:21|21082.87
10:59:22|21082.87
10:59:23|21082.93
10:59:24|21086.68
10:59:25|21084.03
10:59:26|21085.87
10:59:28|21085.87
10:59:28|21085.87
10:59:29|21085.87
10:59:31|21080.52
10:59:32|21080.52
10:59:33|21084.53
10:59:34|21084.53
10:59:35|21084.53
10:59:36|21084.53
10:59:37|21080.51
10:59:38|21083.2
10:59:39|21083.2
10:59:40|21083.2
10:59:41|21083.2
10:59:41|21083.2
10:59:43|21083.2
10:59:44|21083.2
10:59:45|21083.2
10:59:46|21083.2
10:59:46|21083.2
10:59:49|21083.2
10:59:49|21083.2
10:59:50|21083.2
10:59:51|21083.2
10:59:53|21083.2
10:59:53|21083.2
10:59:55|21083.2
10:59:56|21083.2
10:59:57|21083.2
10:59:57|21083.2
10:59:58|21083.25
11:00:00|21083.25
11:00:01|21083.25
11:00:01|21083.25
11:00:03|21083.25
11:00:03|21083.24
11:00:04|21083.24
11:00:05|21083.25
11:00:06|21083.25
11:00:07|21083.25
11:00:09|21083.25
11:00:10|21083.25
11:00:11|21083.25
11:00:11|21083.25
11:00:13|21083.25
11:00:14|21083.25
11:00:16|21083.25
11:00:17|21086.68
11:00:19|21086.68
11:00:20|21086.68
11:00:21|21086.68
11:00:23|21086.68
11:00:23|21086.68
11:00:24|21086.68
11:00:27|21086.68
11:00:28|21086.68
11:00:29|21086.68
11:00:29|21086.68
11:00:31|21086.68
11:00:32|21086.6
11:00:32|21086.68
11:00:33|21086.68
11:00:35|21088.37
11:00:36|21088.37
11:00:37|21088.36
11:00:38|21088.36
11:00:39|21088.36
11:00:41|21088.34
11:00:41|21088.37
11:00:42|21088.37
11:00:44|21083.84
11:00:44|21083.84
11:00:46|21083.84
11:00:47|21083.84
11:00:47|21083.84
11:00:48|21082.54
11:00:49|21082.54
11:00:50|21088.09
11:00:51|21088.09
11:00:53|21088.09
11:00:53|21088.09
11:00:54|21088.09
11:00:55|21088.09
11:00:57|21088.09
11:00:58|21088.09
11:00:59|21087.83
11:00:59|21087.29
11:01:00|21087.29
11:01:02|21087.29
11:01:03|21087.29
11:01:03|21087.29
11:01:04|21087.29
11:01:06|21087.29
11:01:06|21087.29
11:01:08|21087.29
11:01:09|21087.29
11:01:10|21087.29
11:01:11|21081.4
11:01:12|21081.4
11:01:13|21081.4
11:01:14|21087.18
11:01:15|21087.18
11:01:17|21087.18
11:01:17|21087.18
11:01:19|21087.18
11:01:20|21087.18
11:01:21|21087.18
11:01:23|21087.18
11:01:24|21087.18
11:01:25|21087.18
11:01:26|21087.18
11:01:27|21087.18
11:01:28|21087.18
11:01:30|21087.18
11:01:30|21087.18
11:01:31|21087.18
11:01:32|21087.18
11:01:33|21087.41
11:01:34|21087.41
11:01:35|21087.41
11:01:36|21087.41
11:01:37|21087.41
11:01:39|21087.41
11:01:40|21088.35
11:01:41|21088.35
11:01:42|21088.35
11:01:42|21088.25
11:01:44|21088.25
11:01:44|21083.76
11:01:46|21083.76
11:01:46|21083.76
11:01:48|21083.76
11:01:49|21090.85
11:01:50|21090.85
11:01:51|21091.05
11:01:52|21091.05
11:01:53|21091.05
11:01:54|21091.05
11:01:55|21091.05
11:01:56|21091.05
11:01:57|21091.05
11:01:58|21091.05
11:01:59|21091.05
11:02:00|21091.05
11:02:01|21091.05
11:02:02|21091.05
11:02:03|21085.67
11:02:04|21085.67
11:02:05|21085.67
11:02:06|21085.67
11:02:07|21085.67
11:02:08|21090.8
11:02:09|21090.8
11:02:10|21090.8
11:02:11|21090.8
11:02:12|21090.8
11:02:13|21090.8
11:02:14|21090.8
11:02:15|21090.8
11:02:16|21090.8
11:02:17|21093.17
11:02:19|21093.17
11:02:19|21093.17
11:02:20|21093.17
11:02:22|21086.67
11:02:24|21086.67
11:02:25|21086.67
11:02:26|21086.67
11:02:28|21086.67
11:02:29|21086.67
11:02:29|21086.67
11:02:32|21086.67
11:02:32|21086.67
11:02:34|21086.67
11:02:35|21086.67
11:02:36|21090.12
11:02:37|21090.12
11:02:38|21090.12
11:02:40|21084.54
11:02:41|21084.53
11:02:42|21084.53
11:02:43|21084.53
11:02:44|21084.53
11:02:45|21084.53
11:02:46|21084.53
11:02:47|21084.53
11:02:49|21084.53
11:02:49|21084.53
11:02:50|21084.53
11:02:52|21084.53
11:02:52|21084.53
11:02:54|21084.53
11:02:54|21084.53
11:02:55|21084.53
11:02:56|21084.53
11:02:57|21084.53
11:02:58|21084.53
11:03:00|21085.83
11:03:00|21085.83
11:03:01|21084.6
11:03:03|21084.6
11:03:03|21084.6
11:03:05|21084.6
11:03:05|21089.65
11:03:06|21089.65
11:03:08|21089.65
11:03:08|21087.6
11:03:10|21084.61
11:03:11|21084.61
11:03:12|21084.61
11:03:13|21084.61
11:03:13|21084.6
11:03:15|21084.6
11:03:16|21084.6
11:03:16|21084.6
11:03:18|21084.58
11:03:19|21084.58
11:03:20|21084.58
11:03:21|21084.58
11:03:22|21084.58
11:03:23|21084.58
11:03:24|21083.53
11:03:26|21088.99
11:03:27|21088.99
11:03:27|21083.47
11:03:29|21082.51
11:03:30|21082.51
11:03:30|21082.51
11:03:32|21082.51
11:03:33|21082.51
11:03:34|21088.31
11:03:35|21088.31
11:03:36|21088.11
11:03:37|21084.6
11:03:38|21084.6
11:03:39|21084.6
11:03:40|21088.05
11:03:41|21088.
11:03:42|21087.75
11:03:43|21087.69
11:03:45|21087.69
11:03:45|21087.69
11:03:46|21087.69
11:03:48|21087.68
11:03:49|21087.68
11:03:50|21087.68
11:03:50|21087.68
11:03:51|21087.68
11:03:52|21087.68
11:03:54|21080.
11:03:55|21080.
11:03:56|21086.69
11:03:56|21086.69
11:03:57|21086.69
11:03:58|21086.69
11:04:00|21080.
11:04:01|21080.
11:04:03|21080.
11:04:04|21080.
11:04:05|21080.
11:04:05|21080.
11:04:07|21080.
11:04:07|21080.
11:04:08|21080.
11:04:09|21080.
11:04:10|21080.
11:04:11|21084.49
11:04:12|21084.49
11:04:13|21084.49
11:04:14|21084.49
11:04:16|21084.49
11:04:16|21084.49
11:04:17|21084.49
11:04:19|21078.67
11:04:21|21078.67
11:04:22|21078.67
11:04:23|21078.67
11:04:25|21077.29
11:04:26|21083.74
11:04:28|21083.74
11:04:29|21083.74
11:04:30|21083.74
11:04:31|21083.36
11:04:32|21083.36
11:04:33|21083.36
11:04:34|21083.36
11:04:35|21083.36
11:04:37|21083.36
11:04:38|21083.36
11:04:38|21083.36
11:04:39|21083.11
11:04:42|21083.11
11:04:43|21083.11
11:04:44|21085.95
11:04:45|21085.95
11:04:46|21085.95
11:04:47|21085.95
11:04:47|21085.95
11:04:49|21085.95
11:04:50|21085.95
11:04:51|21079.02
11:04:52|21079.02
11:04:53|21078.88
11:04:54|21078.88
11:04:55|21078.88
11:04:57|21079.02
11:04:57|21077.48
11:04:58|21077.48
11:04:59|21077.48
11:05:00|21077.48
11:05:01|21077.48
11:05:02|21077.48
11:05:03|21077.25
11:05:04|21077.25
11:05:05|21076.23
11:05:06|21083.13
11:05:07|21083.13
11:05:08|21083.13
11:05:10|21083.13
11:05:10|21083.13
11:05:12|21083.13
11:05:13|21083.13
11:05:14|21083.13
11:05:15|21083.13
11:05:16|21083.13
11:05:17|21082.56
11:05:19|21082.56
11:05:19|21082.56
11:05:21|21082.56
11:05:23|21082.31
11:05:24|21082.31
11:05:26|21082.1
11:05:26|21082.1
11:05:27|21082.1
11:05:28|21082.1
11:05:29|21076.21
11:05:30|21075.04
11:05:31|21075.04
11:05:32|21075.04
11:05:33|21075.04
11:05:34|21075.2
11:05:35|21075.2
11:05:36|21081.74
11:05:37|21081.74
11:05:39|21081.74
11:05:39|21081.31
11:05:40|21081.31
11:05:41|21081.31
11:05:42|21081.31
11:05:44|21081.01
11:05:45|21081.01
11:05:46|21081.01
11:05:47|21081.01
11:05:49|21081.01
11:05:50|21081.01
11:05:51|21081.29
11:05:52|21081.29
11:05:53|21081.23
11:05:54|21081.23
11:05:55|21081.23
11:05:55|21081.23
11:05:57|21081.23
11:05:58|21081.23
11:05:58|21081.23
11:06:00|21081.23
11:06:00|21081.23
11:06:01|21082.94
11:06:03|21076.36
11:06:04|21076.36
11:06:04|21075.4
11:06:06|21075.03
11:06:07|21075.03
11:06:08|21075.03
11:06:09|21075.03
11:06:10|21075.03
11:06:11|21075.03
11:06:12|21075.03
11:06:13|21075.03
11:06:14|21075.03
11:06:15|21081.56
11:06:16|21081.56
11:06:17|21075.4
11:06:18|21075.4
11:06:19|21075.4
11:06:20|21075.4
11:06:21|21075.4
11:06:23|21075.4
11:06:24|21075.4
11:06:25|21075.4
11:06:27|21080.5
11:06:28|21080.5
11:06:28|21080.5
11:06:30|21080.5
11:06:30|21080.5
11:06:31|21080.42
11:06:33|21080.42
11:06:33|21080.42
11:06:35|21080.42
11:06:35|21080.42
11:06:37|21080.42
11:06:37|21080.42
11:06:39|21080.57
11:06:40|21080.57
11:06:41|21080.57
11:06:41|21080.58
11:06:44|21080.42
11:06:44|21080.42
11:06:45|21080.42
11:06:46|21080.42
11:06:47|21082.85
11:06:48|21082.85
11:06:49|21082.84
11:06:50|21082.84
11:06:51|21082.84
11:06:53|21082.84
11:06:53|21082.84
11:06:55|21082.84
11:06:56|21082.84
11:06:57|21082.84
11:06:58|21082.84
11:07:00|21082.84
11:07:00|21082.84
11:07:01|21082.84
11:07:02|21082.84
11:07:03|21082.84
11:07:05|21077.48
11:07:06|21082.73
11:07:07|21082.73
11:07:08|21082.73
11:07:10|21082.73
11:07:11|21082.73
11:07:12|21082.71
11:07:13|21082.71
11:07:14|21082.71
11:07:14|21082.71
11:07:16|21082.74
11:07:16|21082.74
11:07:18|21077.6
11:07:19|21082.74
11:07:19|21082.74
11:07:21|21082.74
11:07:22|21077.53
11:07:24|21077.53
11:07:25|21082.69
11:07:27|21082.69
11:07:28|21082.69
11:07:29|21082.62
11:07:30|21082.62
11:07:32|21082.62
11:07:33|21082.67
11:07:34|21082.67
11:07:35|21082.67
11:07:36|21082.67
11:07:37|21082.67
11:07:38|21071.72
11:07:39|21071.72
11:07:41|21071.72
11:07:41|21070.71
11:07:43|21070.63
11:07:43|21068.63
11:07:44|21068.63
11:07:46|21068.63
11:07:47|21068.63
11:07:48|21075.98
11:07:48|21075.98
11:07:50|21074.97
11:07:50|21074.79
11:07:51|21074.79
11:07:53|21074.79
11:07:54|21074.79
11:07:55|21074.79
11:07:56|21074.79
11:07:57|21074.79
11:07:58|21074.79
11:07:59|21067.98
11:08:00|21067.98
11:08:01|21072.6
11:08:02|21072.6
11:08:03|21072.6
11:08:04|21072.6
11:08:05|21072.6
11:08:07|21072.6
11:08:07|21072.6
11:08:09|21072.6
11:08:10|21072.6
11:08:11|21072.6
11:08:12|21072.6
11:08:13|21072.6
11:08:14|21066.74
11:08:15|21066.74
11:08:16|21066.74
11:08:17|21074.1
11:08:18|21074.1
11:08:19|21074.1
11:08:20|21074.1
11:08:21|21074.1
11:08:22|21074.1
11:08:23|21073.5
11:08:25|21073.5
11:08:27|21075.04
11:08:27|21075.04
11:08:28|21075.04
11:08:29|21075.04
11:08:30|21075.04
11:08:31|21075.04
11:08:32|21075.04
11:08:34|21075.04
11:08:36|21075.04
11:08:36|21075.04
11:08:38|21072.44
11:08:38|21072.44
11:08:39|21072.44
11:08:40|21079.63
11:08:42|21078.59
11:08:42|21078.28
11:08:43|21073.54
11:08:45|21073.54
11:08:46|21073.54
11:08:47|21073.54
11:08:48|21073.54
11:08:50|21078.03
11:08:51|21078.03
11:08:51|21078.03
11:08:52|21078.03
11:08:54|21078.03
11:08:55|21078.03
11:08:55|21078.03
11:08:56|21078.03
11:08:57|21078.03
11:08:59|21078.03
11:09:00|21082.31
11:09:01|21081.34
11:09:02|21080.41
11:09:03|21080.41
11:09:04|21080.41
11:09:06|21082.85
11:09:06|21082.85
11:09:08|21082.85
11:09:09|21082.85
11:09:09|21082.85
11:09:10|21082.85
11:09:11|21082.85
11:09:12|21082.85
11:09:14|21082.85
11:09:14|21082.85
11:09:16|21082.85
11:09:17|21082.85
11:09:18|21082.85
11:09:19|21082.85
11:09:20|21082.85
11:09:21|21082.85
11:09:22|21082.85
11:09:23|21082.85
11:09:25|21082.85
11:09:26|21081.74
11:09:28|21081.74
11:09:29|21081.74
11:09:30|21081.74
11:09:31|21081.74
11:09:33|21081.74
11:09:33|21081.74
11:09:34|21081.74
11:09:35|21081.74
11:09:36|21077.78
11:09:38|21078.09
11:09:39|21078.09
11:09:40|21078.09
11:09:41|21078.09
11:09:42|21078.09
11:09:43|21078.09
11:09:44|21078.09
11:09:45|21078.09
11:09:46|21081.46
11:09:47|21081.46
11:09:49|21081.43
11:09:49|21081.43
11:09:50|21081.42
11:09:51|21078.64
11:09:52|21074.9
11:09:53|21074.9
11:09:54|21074.9
11:09:55|21074.9
11:09:57|21074.9
11:09:58|21074.9
11:09:59|21074.9
11:10:00|21074.9
11:10:01|21074.9
11:10:01|21074.9
11:10:03|21074.9
11:10:03|21074.92
11:10:05|21082.7
11:10:05|21082.7
11:10:06|21082.7
11:10:08|21082.7
11:10:09|21082.7
11:10:10|21082.7
11:10:11|21082.7
11:10:12|21082.7
11:10:13|21082.7
11:10:14|21082.7
11:10:15|21077.59
11:10:16|21077.59
11:10:17|21077.59
11:10:18|21077.59
11:10:20|21080.87
11:10:21|21080.87
11:10:21|21080.87
11:10:23|21079.86
11:10:23|21079.86
11:10:24|21079.86
11:10:26|21083.
11:10:26|21083.
11:10:28|21089.57
11:10:28|21089.57
11:10:30|21095.25
11:10:31|21095.25
11:10:33|21095.25
11:10:33|21095.25
11:10:35|21095.25
11:10:35|21095.25
11:10:36|21095.95
11:10:38|21095.95
11:10:39|21095.94
11:10:40|21097.87
11:10:41|21097.87
11:10:42|21097.87
11:10:43|21091.96
11:10:44|21091.96
11:10:44|21091.96
11:10:45|21091.96
11:10:47|21097.84
11:10:48|21097.84
11:10:50|21097.87
11:10:51|21097.87
11:10:52|21097.87
11:10:52|21097.87
11:10:54|21092.4
11:10:55|21092.4
11:10:56|21099.18
11:10:57|21092.47
11:10:58|21092.37
11:10:59|21097.98
11:11:00|21097.98
11:11:01|21097.98
11:11:02|21091.4
11:11:03|21091.4
11:11:04|21091.4
11:11:05|21091.4
11:11:06|21091.4
11:11:07|21091.4
11:11:08|21091.4
11:11:09|21084.03
11:11:10|21084.03
11:11:11|21084.03
11:11:13|21084.03
11:11:14|21084.03
11:11:14|21091.4
11:11:15|21091.4
11:11:17|21091.4
11:11:17|21091.4
11:11:19|21089.68
11:11:19|21089.68
11:11:21|21089.68
11:11:21|21089.68
11:11:22|21089.68
11:11:24|21089.68
11:11:25|21089.68
11:11:25|21092.91
11:11:28|21092.91
11:11:29|21092.91
11:11:30|21092.91
11:11:31|21092.91
11:11:32|21092.91
11:11:33|21091.87
11:11:34|21091.87
11:11:35|21091.87
11:11:36|21091.87
11:11:37|21091.87
11:11:38|21091.87
11:11:39|21083.9
11:11:40|21090.83
11:11:41|21083.94
11:11:42|21083.94
11:11:43|21082.04
11:11:44|21082.04
11:11:46|21082.04
11:11:47|21082.04
11:11:47|21081.03
11:11:48|21079.88
11:11:49|21079.88
11:11:51|21079.88
11:11:52|21078.75
11:11:53|21078.74
11:11:54|21078.74
11:11:55|21078.74
11:11:56|21078.74
11:11:57|21078.74
11:11:58|21078.74
11:11:59|21078.74
11:12:00|21078.74
11:12:01|21083.84
11:12:02|21083.84
11:12:03|21078.1
11:12:05|21078.1
11:12:06|21078.1
11:12:07|21083.53
11:12:08|21083.53
11:12:09|21083.53
11:12:10|21083.53
11:12:12|21083.52
11:12:13|21083.37
11:12:14|21083.37
11:12:15|21083.37
11:12:16|21078.92
11:12:17|21078.92
11:12:17|21083.36
11:12:18|21083.36
11:12:20|21083.36
11:12:20|21083.36
11:12:22|21083.36
11:12:22|21083.38
11:12:24|21083.38
11:12:25|21083.38
11:12:25|21086.04
11:12:27|21086.04
11:12:29|21086.04
11:12:31|21087.56
11:12:31|21087.56
11:12:32|21087.56
11:12:33|21087.56
11:12:34|21080.12
11:12:35|21080.12
11:12:36|21080.12
11:12:37|21080.12
11:12:38|21080.12
11:12:39|21080.12
11:12:40|21080.12
11:12:41|21080.12
11:12:42|21080.12
11:12:43|21085.75
11:12:45|21080.4
11:12:46|21080.4
11:12:47|21080.4
11:12:48|21080.4
11:12:49|21086.75
11:12:50|21086.75
11:12:51|21086.74
11:12:51|21086.75
11:12:53|21079.15
11:12:54|21079.15
11:12:54|21086.48
11:12:56|21086.48
11:12:57|21086.48
11:12:58|21086.48
11:12:59|21086.48
11:13:00|21086.48
11:13:00|21086.48
11:13:02|21086.48
11:13:03|21086.48
11:13:04|21087.04
11:13:05|21087.04
11:13:06|21087.04
11:13:07|21087.04
11:13:08|21087.04
11:13:09|21080.22
11:13:10|21080.22
11:13:11|21086.93
11:13:11|21086.93
11:13:13|21086.93
11:13:13|21086.93
11:13:15|21079.88
11:13:16|21079.88
11:13:17|21079.88
11:13:18|21079.88
11:13:19|21079.88
11:13:20|21079.88
11:13:21|21079.88
11:13:22|21079.88
11:13:23|21079.88
11:13:23|21079.88
11:13:25|21079.88
11:13:25|21086.3
11:13:26|21086.3
11:13:29|21086.3
11:13:29|21086.3
11:13:30|21086.3
11:13:31|21086.3
11:13:32|21078.74
11:13:33|21078.74
11:13:34|21078.74
11:13:36|21078.74
11:13:37|21078.74
11:13:38|21078.74
11:13:39|21085.18
11:13:40|21085.18
11:13:40|21085.17
11:13:42|21085.17
11:13:43|21079.32
11:13:44|21079.32
11:13:44|21079.32
11:13:46|21079.32
11:13:47|21079.32
11:13:48|21079.32
11:13:49|21079.32
11:13:50|21079.32
11:13:51|21079.32
11:13:51|21079.32
11:13:52|21079.01
11:13:54|21079.01
11:13:56|21079.01
11:13:56|21079.01
11:13:57|21079.01
11:13:58|21079.01
11:13:59|21079.01
11:14:00|21079.01
11:14:01|21079.01
11:14:02|21079.01
11:14:03|21079.01
11:14:05|21083.97
11:14:06|21083.97
11:14:07|21083.97
11:14:07|21083.97
11:14:09|21083.97
11:14:10|21083.97
11:14:11|21083.97
11:14:12|21083.97
11:14:13|21083.97
11:14:14|21083.97
11:14:15|21083.97
11:14:16|21083.97
11:14:17|21083.97
11:14:18|21077.13
11:14:19|21077.13
11:14:20|21076.35
11:14:21|21076.35
11:14:22|21076.35
11:14:23|21076.35
11:14:24|21076.23
11:14:25|21076.23
11:14:26|21080.16
11:14:27|21080.16
11:14:28|21080.16
11:14:30|21075.26
11:14:30|21075.26
11:14:31|21081.9
11:14:33|21081.9
11:14:34|21081.9
11:14:36|21075.36
11:14:36|21075.34
11:14:38|21075.34
11:14:39|21075.12
11:14:39|21075.03
11:14:41|21075.03
11:14:42|21075.03
11:14:44|21075.03
11:14:45|21075.03
11:14:46|21079.96
11:14:46|21079.96
11:14:47|21079.96
11:14:49|21079.96
11:14:50|21075.03
11:14:51|21075.03
11:14:51|21075.04
11:14:53|21075.04
11:14:54|21072.22
11:14:54|21078.18
11:14:55|21078.18
11:14:56|21078.18
11:14:57|21078.18
11:14:59|21078.18
11:15:00|21078.18
11:15:01|21078.18
11:15:02|21078.18
11:15:03|21078.18
11:15:04|21078.18
11:15:06|21078.18
11:15:07|21078.18
11:15:07|21078.18
11:15:09|21078.18
11:15:10|21078.18
11:15:11|21080.
11:15:12|21080.
11:15:13|21080.
11:15:14|21082.
11:15:15|21086.88
11:15:16|21086.88
11:15:17|21086.88
11:15:18|21086.88
11:15:19|21086.88
11:15:20|21086.88
11:15:21|21086.88
11:15:22|21086.88
11:15:23|21080.58
11:15:24|21080.58
11:15:25|21086.68
11:15:26|21086.63
11:15:27|21086.63
11:15:27|21086.63
11:15:28|21086.63
11:15:31|21086.63
11:15:32|21086.63
11:15:35|21086.63
11:15:35|21086.63
11:15:37|21086.63
11:15:38|21086.63
11:15:38|21086.63
11:15:40|21086.63
11:15:42|21079.02
11:15:42|21079.02
11:15:43|21079.02
11:15:44|21079.02
11:15:45|21079.02
11:15:47|21079.02
11:15:48|21079.17
11:15:49|21079.17
11:15:49|21079.17
11:15:50|21085.77
11:15:52|21085.77
11:15:53|21085.77
11:15:54|21085.77
11:15:55|21085.77
11:15:55|21085.77
11:15:58|21085.77
11:15:58|21078.94
11:16:00|21078.94
11:16:00|21078.94
11:16:02|21078.94
11:16:03|21078.94
11:16:04|21076.36
11:16:05|21076.36
11:16:06|21076.36
11:16:07|21076.36
11:16:08|21076.36
11:16:09|21076.36
11:16:10|21076.36
11:16:11|21076.36
11:16:12|21076.36
11:16:13|21076.98
11:16:14|21076.98
11:16:15|21076.98
11:16:16|21076.98
11:16:16|21076.98
11:16:18|21076.98
11:16:19|21076.98
11:16:20|21076.98
11:16:21|21076.98
11:16:22|21076.98
11:16:23|21076.98
11:16:24|21076.98
11:16:25|21076.98
11:16:26|21075.1
11:16:27|21075.1
11:16:29|21076.36
11:16:29|21076.36
11:16:31|21076.36
11:16:33|21076.36
11:16:34|21076.36
11:16:36|21076.36
11:16:37|21076.36
11:16:39|21080.76
11:16:40|21080.76
11:16:41|21080.76
11:16:42|21080.76
11:16:43|21080.76
11:16:43|21080.76
11:16:45|21080.76
11:16:45|21084.68
11:16:47|21084.68
11:16:48|21084.68
11:16:48|21084.68
11:16:50|21084.68
11:16:51|21084.68
11:16:51|21084.68
11:16:53|21084.68
11:16:54|21084.68
11:16:55|21084.68
11:16:56|21084.68
11:16:57|21084.68
11:16:58|21084.68
11:16:59|21082.32
11:17:00|21082.32
11:17:01|21082.32
11:17:02|21082.32
11:17:03|21082.32
11:17:04|21082.32
11:17:05|21082.15
11:17:06|21082.15
11:17:07|21082.15
11:17:08|21082.15
11:17:09|21082.15
11:17:10|21082.15
11:17:11|21082.15
11:17:12|21082.15
11:17:13|21082.15
11:17:14|21082.15
11:17:15|21082.15
11:17:16|21084.73
11:17:18|21084.36
11:17:18|21084.36
11:17:19|21084.36
11:17:21|21084.36
11:17:22|21084.36
11:17:23|21084.36
11:17:24|21084.36
11:17:25|21084.36
11:17:27|21086.93
11:17:27|21086.93
11:17:28|21086.93
11:17:29|21086.93
11:17:31|21086.93
11:17:32|21087.05
11:17:33|21087.05
11:17:35|21087.05
11:17:35|21087.05
11:17:36|21087.05
11:17:37|21087.05
11:17:39|21087.05
11:17:40|21087.05
11:17:42|21087.36
11:17:43|21087.36
11:17:45|21087.36
11:17:45|21087.36
11:17:46|21089.36
11:17:47|21089.36
11:17:48|21089.36
11:17:49|21089.36
11:17:50|21089.36
11:17:51|21089.36
11:17:53|21089.36
11:17:54|21089.36
11:17:55|21089.36
11:17:56|21089.22
11:17:57|21089.22
11:17:58|21089.22
11:17:59|21088.86
11:17:59|21088.86
11:18:01|21088.77
11:18:02|21088.77
11:18:03|21084.21
11:18:04|21084.29
11:18:05|21084.29
11:18:06|21084.48
11:18:07|21084.58
11:18:09|21084.94
11:18:09|21084.94
11:18:10|21084.94
11:18:11|21084.94
11:18:13|21084.94
11:18:14|21084.94
11:18:15|21084.94
11:18:15|21084.4
11:18:17|21084.4
11:18:18|21084.4
11:18:18|21084.4
11:18:19|21084.4
11:18:21|21084.4
11:18:21|21084.4
11:18:22|21082.98
11:18:23|21082.98
11:18:24|21082.98
11:18:25|21089.53
11:18:26|21089.53
11:18:27|21083.71
11:18:28|21083.71
11:18:29|21083.71
11:18:31|21083.5
11:18:32|21083.5
11:18:33|21083.5
11:18:34|21082.01
11:18:36|21082.01
11:18:37|21082.01
11:18:39|21082.01
11:18:40|21082.01
11:18:41|21086.7
11:18:42|21086.7
11:18:43|21080.36
11:18:44|21080.36
11:18:45|21080.36
11:18:46|21080.36
11:18:47|21080.36
11:18:49|21082.02
11:18:49|21082.02
11:18:50|21086.07
11:18:51|21086.07
11:18:52|21086.07
11:18:54|21086.07
11:18:54|21086.07
11:18:55|21086.07
11:18:56|21086.07
11:18:57|21080.34
11:18:59|21080.34
11:18:59|21080.34
11:19:01|21080.34
11:19:01|21080.36
11:19:02|21080.36
11:19:03|21080.36
11:19:05|21076.45
11:19:05|21076.45
11:19:07|21076.45
11:19:08|21076.45
11:19:09|21076.45
11:19:11|21076.45
11:19:11|21076.45
11:19:12|21076.45
11:19:13|21076.45
11:19:14|21076.45
11:19:15|21076.45
11:19:16|21076.45
11:19:17|21076.45
11:19:19|21076.45
11:19:20|21076.45
11:19:21|21076.45
11:19:22|21076.45
11:19:23|21076.45
11:19:24|21076.45
11:19:25|21082.02
11:19:26|21084.05
11:19:26|21084.05
11:19:28|21084.05
11:19:29|21084.05
11:19:30|21084.05
11:19:31|21084.05
11:19:32|21084.05
11:19:33|21084.05
11:19:34|21084.05
11:19:35|21084.05
11:19:36|21084.05
11:19:37|21084.05
11:19:38|21084.05
11:19:39|21084.05
11:19:41|21084.05
11:19:42|21084.05
11:19:44|21084.05
11:19:44|21084.05
11:19:46|21084.05
11:19:47|21083.87
11:19:47|21083.87
11:19:49|21083.87
11:19:50|21083.87
11:19:51|21083.87
11:19:53|21083.87
11:19:53|21084.05
11:19:54|21084.05
11:19:55|21084.52
11:19:57|21086.86
11:19:57|21086.86
11:19:58|21086.86
11:19:59|21086.86
11:20:01|21086.86
11:20:01|21086.86
11:20:02|21086.86
11:20:04|21086.86
11:20:05|21086.86
11:20:05|21086.64
11:20:07|21086.64
11:20:08|21086.64
11:20:09|21081.04
11:20:10|21081.04
11:20:12|21086.7
11:20:13|21086.7
11:20:14|21086.7
11:20:14|21086.7
11:20:15|21086.7
11:20:17|21080.07
11:20:18|21080.07
11:20:19|21080.07
11:20:20|21080.07
11:20:21|21080.07
11:20:22|21080.07
11:20:22|21080.07
11:20:23|21080.07
11:20:25|21080.07
11:20:26|21081.3
11:20:27|21081.3
11:20:28|21081.3
11:20:29|21081.3
11:20:30|21081.3
11:20:31|21081.3
11:20:32|21081.65
11:20:33|21081.65
11:20:34|21081.65
11:20:35|21081.65
11:20:36|21081.65
11:20:37|21085.28
11:20:39|21087.41
11:20:40|21087.41
11:20:41|21087.41
11:20:43|21087.41
11:20:44|21087.56
11:20:44|21087.56
11:20:45|21081.9
11:20:47|21087.16
11:20:48|21087.16
11:20:49|21087.16
11:20:49|21087.16
11:20:51|21087.16
11:20:52|21087.16
11:20:53|21082.32
11:20:54|21082.32
11:20:55|21082.32
11:20:56|21082.88
11:20:57|21082.88
11:20:58|21082.53
11:20:59|21082.53
11:21:00|21082.53
11:21:01|21082.53
11:21:02|21082.53
11:21:03|21082.53
11:21:04|21082.53
11:21:05|21087.17
11:21:06|21087.17
11:21:07|21082.18
11:21:08|21082.01
11:21:09|21082.
11:21:10|21082.
11:21:11|21082.
11:21:12|21082.
11:21:14|21081.04
11:21:14|21081.04
11:21:16|21081.04
11:21:16|21081.04
11:21:17|21081.04
11:21:19|21081.04
11:21:19|21081.04
11:21:21|21081.04
11:21:21|21081.04
11:21:23|21081.04
11:21:24|21081.04
11:21:25|21081.04
11:21:25|21086.89
11:21:26|21086.89
11:21:28|21080.18
11:21:29|21080.18
11:21:30|21080.18
11:21:31|21080.18
11:21:32|21080.18
11:21:33|21080.18
11:21:34|21080.18
11:21:35|21080.18
11:21:37|21084.
11:21:38|21084.
11:21:38|21084.
11:21:40|21084.
11:21:41|21084.
11:21:42|21084.
11:21:43|21078.26
11:21:44|21078.26
11:21:45|21078.26
11:21:46|21078.26
11:21:47|21083.96
11:21:48|21083.96
11:21:49|21083.96
11:21:50|21083.99
11:21:51|21083.99
11:21:52|21083.99
11:21:53|21083.99
11:21:55|21083.99
11:21:55|21084.
11:21:56|21084.
11:21:58|21084.
11:21:58|21084.
11:22:00|21084.
11:22:01|21086.5
11:22:02|21086.5
11:22:03|21086.5
11:22:04|21086.5
11:22:06|21086.5
11:22:07|21086.5
11:22:08|21086.5
11:22:09|21086.5
11:22:10|21080.19
11:22:11|21080.34
11:22:12|21080.34
11:22:13|21080.34
11:22:14|21080.34
11:22:15|21080.34
11:22:16|21086.89
11:22:17|21086.89
11:22:18|21086.92
11:22:19|21081.7
11:22:20|21081.7
11:22:22|21081.7
11:22:22|21081.7
11:22:23|21081.7
11:22:24|21081.7
11:22:25|21086.94
11:22:27|21086.94
11:22:27|21086.94
11:22:28|21086.94
11:22:29|21086.94
11:22:30|21086.94
11:22:31|21086.94
11:22:32|21086.94
11:22:33|21086.94
11:22:35|21086.94
11:22:36|21081.91
11:22:37|21081.91
11:22:39|21081.91
11:22:40|21081.91
11:22:41|21081.91
11:22:42|21081.91
11:22:43|21081.91
11:22:44|21081.91
11:22:46|21081.91
11:22:46|21081.91
11:22:47|21081.91
11:22:48|21081.91
11:22:50|21081.91
11:22:51|21081.91
11:22:53|21081.91
11:22:53|21081.91
11:22:54|21081.91
11:22:55|21081.91
11:22:56|21081.91
11:22:57|21081.91
11:22:58|21081.91
11:22:59|21081.91
11:23:01|21089.
11:23:02|21089.
11:23:03|21089.
11:23:04|21092.72
11:23:05|21095.19
11:23:06|21094.47
11:23:08|21094.47
11:23:08|21094.47
11:23:09|21094.52
11:23:10|21094.52
11:23:12|21094.52
11:23:12|21094.52
11:23:14|21094.52
11:23:15|21094.52
11:23:15|21095.6
11:23:17|21095.6
11:23:18|21095.6
11:23:18|21095.6
11:23:20|21095.6
11:23:21|21095.6
11:23:23|21095.6
11:23:24|21095.6
11:23:24|21095.6
11:23:26|21098.42
11:23:26|21098.42
11:23:27|21098.42
11:23:29|21098.42
11:23:29|21098.42
11:23:30|21098.42
11:23:31|21098.42
11:23:32|21098.42
11:23:33|21099.19
11:23:35|21099.19
11:23:36|21099.19
11:23:37|21099.19
11:23:38|21099.19
11:23:40|21099.19
11:23:41|21099.19
11:23:42|21099.19
11:23:43|21099.19
11:23:44|21099.19
11:23:45|21099.19
11:23:46|21099.19
11:23:47|21099.19
11:23:48|21099.19
11:23:50|21093.46
11:23:51|21093.46
11:23:51|21093.46
11:23:53|21096.79
11:23:54|21096.79
11:23:54|21097.68
11:23:56|21097.68
11:23:57|21097.68
11:23:58|21097.68
11:23:59|21097.68
11:24:00|21097.68
11:24:01|21097.68
11:24:03|21097.68
11:24:03|21097.68
11:24:05|21097.68
11:24:06|21097.12
11:24:07|21097.12
11:24:09|21096.96
11:24:10|21097.12
11:24:11|21097.12
11:24:12|21097.12
11:24:13|21097.12
11:24:14|21097.12
11:24:15|21097.12
11:24:16|21097.12
11:24:17|21097.12
11:24:18|21094.56
11:24:19|21094.56
11:24:20|21099.95
11:24:22|21100.
11:24:22|21100.
11:24:23|21100.
11:24:24|21094.91
11:24:25|21091.
11:24:26|21091.
11:24:27|21091.
11:24:28|21091.
11:24:29|21091.
11:24:30|21091.
11:24:31|21091.
11:24:33|21090.
11:24:34|21090.
11:24:35|21090.
11:24:36|21090.
11:24:37|21090.
11:24:38|21090.
11:24:40|21094.56
11:24:41|21094.56
11:24:42|21086.7
11:24:43|21086.7
11:24:44|21086.7
11:24:46|21086.7
11:24:47|21086.7
11:24:48|21086.7
11:24:49|21086.7
11:24:50|21086.7
11:24:51|21093.46
11:24:53|21092.96
11:24:53|21092.96
11:24:55|21092.96
11:24:56|21092.96
11:24:56|21092.96
11:24:58|21092.96
11:24:59|21092.96
11:25:00|21092.96
11:25:01|21092.96
11:25:01|21092.96
11:25:02|21092.96
11:25:03|21092.96
11:25:04|21092.96
11:25:06|21092.96
11:25:07|21092.96
11:25:07|21092.96
11:25:08|21092.96
11:25:10|21092.96
11:25:11|21092.96
11:25:12|21092.96
11:25:12|21092.96
11:25:13|21092.96
11:25:15|21092.96
11:25:16|21092.96
11:25:16|21091.28
11:25:17|21091.28
11:25:19|21091.28
11:25:20|21091.28
11:25:21|21086.28
11:25:22|21091.28
11:25:22|21091.28
11:25:24|21094.15
11:25:25|21094.15
11:25:26|21095.67
11:25:27|21095.67
11:25:28|21095.67
11:25:29|21095.67
11:25:30|21095.67
11:25:31|21095.67
11:25:32|21095.67
11:25:33|21095.67
11:25:34|21088.75
11:25:35|21086.96
11:25:37|21086.96
11:25:37|21086.96
11:25:38|21086.96
11:25:40|21086.96
11:25:41|21086.96
11:25:43|21086.96
11:25:44|21086.96
11:25:45|21086.96
11:25:47|21086.96
11:25:47|21086.96
11:25:49|21093.83
11:25:50|21093.83
11:25:51|21093.83
11:25:52|21093.83
11:25:53|21093.83
11:25:54|21093.83
11:25:55|21094.34
11:25:56|21094.34
11:25:57|21094.34
11:25:58|21094.34
11:25:59|21094.34
11:26:00|21094.34
11:26:01|21094.34
11:26:02|21094.34
11:26:03|21094.34
11:26:04|21094.34
11:26:05|21094.34
11:26:06|21094.39
11:26:07|21094.39
11:26:08|21094.39
11:26:10|21094.39
11:26:10|21094.39
11:26:11|21094.39
11:26:12|21094.39
11:26:13|21094.39
11:26:15|21094.39
11:26:15|21094.39
11:26:16|21094.39
11:26:17|21096.72
11:26:18|21096.72
11:26:20|21096.72
11:26:20|21096.72
11:26:21|21096.72
11:26:22|21096.72
11:26:23|21096.72
11:26:25|21096.72
11:26:26|21101.16
11:26:27|21101.16
11:26:27|21101.16
11:26:29|21101.16
11:26:29|21094.09
11:26:31|21094.09
11:26:32|21094.08
11:26:33|21093.98
11:26:34|21093.98
11:26:34|21093.98
11:26:36|21093.98
11:26:37|21093.98
11:26:38|21093.98
11:26:39|21093.98
11:26:40|21093.98
11:26:41|21093.98
11:26:41|21093.98
11:26:43|21096.98
11:26:45|21096.98
11:26:45|21096.98
11:26:46|21096.98
11:26:48|21090.
11:26:50|21090.
11:26:50|21090.
11:26:52|21090.
11:26:53|21090.
11:26:54|21090.
11:26:55|21090.
11:26:56|21090.
11:26:57|21090.
11:26:58|21090.
11:26:59|21090.
11:27:00|21090.
11:27:01|21090.
11:27:03|21090.
11:27:04|21090.
11:27:05|21090.
11:27:06|21090.
11:27:07|21090.
11:27:08|21090.
11:27:09|21090.
11:27:10|21090.
11:27:11|21090.
11:27:12|21090.
11:27:14|21090.
11:27:15|21090.
11:27:16|21097.39
11:27:18|21097.39
11:27:19|21097.39
11:27:20|21097.39
11:27:21|21097.39
11:27:22|21097.39
11:27:23|21088.34
11:27:24|21088.34
11:27:26|21088.34
11:27:26|21097.31
11:27:27|21087.26
11:27:29|21090.
11:27:30|21090.
11:27:31|21090.
11:27:32|21087.34
11:27:33|21087.34
11:27:34|21087.34
11:27:35|21087.34
11:27:36|21087.34
11:27:37|21087.34
11:27:38|21087.34
11:27:39|21087.34
11:27:40|21087.34
11:27:41|21087.34
11:27:43|21087.34
11:27:44|21087.34
11:27:46|21097.05
11:27:47|21097.05
11:27:48|21097.05
11:27:48|21097.05
11:27:50|21097.05
11:27:51|21097.05
11:27:51|21097.33
11:27:53|21097.33
11:27:54|21097.33
11:27:55|21089.64
11:27:56|21089.64
11:27:58|21089.64
11:27:59|21089.64
11:28:00|21089.64
11:28:01|21089.64
11:28:02|21089.64
11:28:04|21089.64
11:28:04|21089.64
11:28:05|21097.18
11:28:06|21097.38
11:28:07|21097.38
11:28:09|21097.38
11:28:10|21097.38
11:28:11|21097.38
11:28:12|21097.38
11:28:13|21097.38
11:28:14|21090.97
11:28:14|21091.37
11:28:16|21091.48
11:28:18|21091.65
11:28:18|21091.63
11:28:19|21091.05
11:28:20|21091.05
11:28:21|21091.05
11:28:22|21091.05
11:28:23|21091.05
11:28:24|21097.26
11:28:25|21097.33
11:28:26|21097.33
11:28:27|21097.38
11:28:28|21097.38
11:28:29|21097.26
11:28:31|21097.26
11:28:31|21097.26
11:28:32|21097.26
11:28:33|21097.26
11:28:34|21097.26
11:28:35|21100.74
11:28:36|21100.74
11:28:37|21097.38
11:28:38|21093.43
11:28:39|21093.43
11:28:40|21097.33
11:28:42|21093.44
11:28:44|21093.44
11:28:44|21093.44
11:28:46|21093.44
11:28:48|21093.44
11:28:48|21093.44
11:28:49|21093.44
11:28:50|21091.05
11:28:51|21090.76
11:28:52|21090.76
11:28:53|21090.76
11:28:54|21090.76
11:28:56|21090.
11:28:57|21086.94
11:28:59|21086.94
11:29:00|21086.94
11:29:01|21086.94
11:29:02|21086.94
11:29:03|21086.94
11:29:04|21086.94
11:29:05|21086.94
11:29:06|21090.5
11:29:07|21090.5
11:29:08|21090.5
11:29:10|21090.5
11:29:10|21090.22
11:29:11|21090.22
11:29:12|21090.22
11:29:14|21090.22
11:29:14|21085.86
11:29:16|21085.86
11:29:16|21085.86
11:29:18|21085.86
11:29:18|21085.86
11:29:20|21085.86
11:29:21|21085.86
11:29:22|21085.86
11:29:23|21085.86
11:29:24|21085.86
11:29:25|21085.86
11:29:25|21090.79
11:29:27|21090.79
11:29:28|21090.79
11:29:29|21090.79
11:29:30|21090.79
11:29:31|21090.79
11:29:33|21090.93
11:29:33|21090.93
11:29:34|21094.83
11:29:35|21094.83
11:29:36|21094.83
11:29:37|21094.83
11:29:38|21094.83
11:29:39|21097.31
11:29:41|21097.31
11:29:42|21097.31
11:29:43|21097.31
11:29:43|21097.31
11:29:46|21097.31
11:29:46|21097.31
11:29:48|21097.31
11:29:49|21094.83
11:29:50|21094.83
11:29:51|21094.83
11:29:52|21094.83
11:29:53|21094.83
11:29:54|21094.83
11:29:55|21094.83
11:29:56|21094.83
11:29:57|21094.83
11:29:59|21094.83
11:30:00|21094.83
11:30:01|21094.83
11:30:02|21094.83
11:30:03|21097.31
11:30:04|21097.31
11:30:05|21097.31
11:30:06|21097.31
11:30:07|21097.31
11:30:08|21097.31
11:30:09|21097.31
11:30:10|21097.31
11:30:11|21097.31
11:30:12|21097.31
11:30:13|21097.31
11:30:14|21097.31
11:30:15|21097.31
11:30:16|21097.38
11:30:17|21097.38
11:30:19|21097.38
11:30:20|21097.38
11:30:21|21097.38
11:30:21|21097.38
11:30:22|21097.38
11:30:23|21097.38
11:30:25|21097.38
11:30:26|21097.38
11:30:27|21097.38
11:30:27|21097.38
11:30:29|21097.38
11:30:30|21097.38
11:30:30|21097.38
11:30:32|21097.38
11:30:33|21097.38
11:30:34|21097.38
11:30:35|21097.38
11:30:36|21097.38
11:30:37|21097.38
11:30:38|21097.38
11:30:39|21097.38
11:30:39|21097.38
11:30:41|21097.38
11:30:41|21097.38
11:30:42|21097.38
11:30:44|21097.38
11:30:45|21097.4
11:30:47|21097.38
11:30:48|21097.38
11:30:50|21097.38
11:30:50|21097.38
11:30:52|21097.38
11:30:53|21097.38
11:30:54|21097.38
11:30:55|21100.
11:30:56|21100.
11:30:58|21100.
11:30:58|21100.
11:30:59|21100.
11:31:01|21100.
11:31:02|21100.
11:31:03|21100.
11:31:04|21100.
11:31:06|21095.71
11:31:06|21095.71
11:31:07|21095.71
11:31:08|21095.71
11:31:09|21095.71
11:31:10|21095.71
11:31:11|21095.71
11:31:12|21095.71
11:31:14|21095.71
11:31:14|21098.71
11:31:15|21098.71
11:31:16|21098.71
11:31:17|21098.71
11:31:19|21098.71
11:31:19|21098.71
11:31:20|21098.71
11:31:21|21098.71
11:31:22|21098.71
11:31:23|21098.71
11:31:24|21098.71
11:31:25|21100.
11:31:26|21100.
11:31:27|21094.19
11:31:28|21094.19
11:31:30|21094.19
11:31:30|21094.19
11:31:31|21094.19
11:31:32|21094.19
11:31:33|21094.19
11:31:35|21094.19
11:31:35|21094.19
11:31:36|21094.19
11:31:37|21094.19
11:31:38|21098.71
11:31:40|21098.71
11:31:40|21098.71
11:31:41|21098.14
11:31:43|21098.14
11:31:43|21098.14
11:31:44|21091.49
11:31:46|21098.26
11:31:47|21090.
11:31:48|21095.02
11:31:50|21095.02
11:31:51|21095.02
11:31:53|21095.02
11:31:54|21095.02
11:31:55|21095.02
11:31:55|21099.99
11:31:57|21099.99
11:31:58|21090.67
11:31:59|21090.67
11:32:00|21090.67
11:32:01|21091.41
11:32:03|21091.41
11:32:03|21091.41
11:32:04|21091.41
11:32:05|21091.41
11:32:07|21091.41
11:32:08|21091.41
11:32:09|21091.41
11:32:10|21091.41
11:32:11|21096.86
11:32:12|21096.86
11:32:13|21090.8
11:32:14|21090.8
11:32:16|21090.8
11:32:17|21090.8
11:32:17|21096.49
11:32:19|21096.49
11:32:19|21096.49
11:32:21|21096.49
11:32:22|21096.49
11:32:23|21090.14
11:32:24|21090.33
11:32:25|21090.33
11:32:26|21090.81
11:32:27|21090.04
11:32:28|21090.
11:32:29|21090.
11:32:30|21090.
11:32:31|21090.
11:32:32|21090.
11:32:33|21089.68
11:32:34|21089.67
11:32:35|21089.67
11:32:36|21097.08
11:32:37|21090.52
11:32:38|21099.14
11:32:39|21099.14
11:32:40|21099.14
11:32:41|21100.74
11:32:42|21100.74
11:32:43|21100.74
11:32:44|21100.74
11:32:45|21100.74
11:32:46|21100.74
11:32:47|21100.74
11:32:49|21097.
11:32:49|21097.
11:32:51|21097.
11:32:53|21097.
11:32:54|21097.
11:32:54|21097.
11:32:56|21097.
11:32:57|21097.
11:32:58|21097.
11:32:59|21097.
11:33:00|21097.
11:33:01|21097.
11:33:02|21097.
11:33:03|21097.
11:33:04|21097.
11:33:05|21097.
11:33:06|21100.74
11:33:08|21100.74
11:33:09|21100.74
11:33:10|21100.74
11:33:10|21100.74
11:33:11|21097.6
11:33:13|21097.6
11:33:13|21097.6
11:33:15|21097.6
11:33:16|21097.6
11:33:16|21097.6
11:33:18|21097.6
11:33:19|21097.6
11:33:20|21097.6
11:33:21|21097.6
11:33:22|21097.6
11:33:23|21097.6
11:33:24|21097.6
11:33:25|21097.6
11:33:26|21100.74
11:33:27|21100.74
11:33:28|21100.74
11:33:29|21100.74
11:33:30|21100.74
11:33:31|21100.74
11:33:32|21100.74
11:33:33|21100.74
11:33:34|21100.74
11:33:35|21100.73
11:33:36|21100.73
11:33:37|21100.73
11:33:38|21100.73
11:33:39|21100.73
11:33:40|21100.72
11:33:41|21100.72
11:33:42|21100.72
11:33:43|21100.72
11:33:44|21100.66
11:33:45|21100.66
11:33:46|21100.74
11:33:47|21100.74
11:33:49|21100.74
11:33:51|21100.74
11:33:52|21103.03
11:33:53|21103.03
11:33:53|21104.59
11:33:55|21104.59
11:33:56|21104.59
11:33:57|21103.03
11:33:59|21103.03
11:34:00|21103.03
11:34:02|21103.03
11:34:03|21103.03
11:34:04|21103.03
11:34:05|21103.03
11:34:07|21103.03
11:34:08|21103.03
11:34:09|21103.03
11:34:10|21103.03
11:34:11|21103.03
11:34:12|21103.03
11:34:14|21100.74
11:34:15|21100.74
11:34:16|21100.74
11:34:17|21100.74
11:34:18|21100.74
11:34:19|21100.74
11:34:21|21100.74
11:34:21|21100.74
11:34:23|21100.74
11:34:23|21100.74
11:34:24|21100.74
11:34:26|21104.95
11:34:27|21104.95
11:34:28|21098.21
11:34:29|21098.21
11:34:30|21098.2
11:34:31|21098.2
11:34:32|21098.2
11:34:33|21098.2
11:34:34|21098.2
11:34:35|21098.2
11:34:37|21098.2
11:34:38|21096.4
11:34:40|21099.58
11:34:40|21099.58
11:34:41|21099.58
11:34:42|21099.58
11:34:43|21099.58
11:34:44|21099.58
11:34:45|21099.58
11:34:46|21099.58
11:34:47|21099.58
11:34:49|21099.58
11:34:50|21099.58
11:34:52|21103.78
11:34:53|21105.
11:34:54|21105.
11:34:55|21105.
11:34:57|21105.
11:34:58|21105.52
11:34:58|21105.52
11:34:59|21105.52
11:35:01|21105.56
11:35:02|21100.02
11:35:03|21100.24
11:35:04|21100.24
11:35:05|21100.24
11:35:06|21105.82
11:35:07|21105.82
11:35:08|21105.82
11:35:09|21105.82
11:35:10|21105.82
11:35:11|21105.82
11:35:12|21105.82
11:35:13|21107.78
11:35:14|21107.78
11:35:15|21107.78
11:35:16|21107.78
11:35:17|21107.78
11:35:18|21107.78
11:35:19|21107.78
11:35:20|21107.78
11:35:21|21107.78
11:35:22|21107.78
11:35:23|21107.78
11:35:24|21107.78
11:35:25|21107.78
11:35:26|21109.73
11:35:27|21109.73
11:35:29|21109.73
11:35:29|21110.
11:35:31|21110.
11:35:31|21110.
11:35:33|21110.
11:35:34|21110.
11:35:34|21110.
11:35:36|21110.13
11:35:37|21110.13
11:35:38|21110.42
11:35:39|21110.42
11:35:40|21110.42
11:35:41|21110.42
11:35:42|21110.42
11:35:43|21110.42
11:35:44|21110.85
11:35:45|21110.85
11:35:46|21110.85
11:35:47|21110.85
11:35:48|21110.85
11:35:49|21110.85
11:35:51|21106.22
11:35:51|21106.22
11:35:53|21106.22
11:35:55|21106.23
11:35:56|21106.23
11:35:57|21106.23
11:35:58|21106.23
11:35:59|21113.69
11:36:00|21113.69
11:36:01|21105.55
11:36:02|21112.91
11:36:03|21112.91
11:36:04|21112.91
11:36:05|21113.03
11:36:06|21113.03
11:36:07|21113.03
11:36:09|21113.03
11:36:09|21113.03
11:36:11|21113.03
11:36:12|21113.03
11:36:13|21113.03
11:36:14|21113.03
11:36:15|21113.03
11:36:16|21114.15
11:36:17|21114.15
11:36:18|21114.15
11:36:19|21114.15
11:36:20|21114.15
11:36:21|21114.15
11:36:22|21114.15
11:36:23|21114.15
11:36:24|21113.11
11:36:25|21113.11
11:36:26|21113.11
11:36:27|21113.11
11:36:28|21113.11
11:36:29|21113.11
11:36:30|21113.11
11:36:31|21113.11
11:36:32|21113.11
11:36:33|21113.11
11:36:34|21113.11
11:36:35|21108.37
11:36:36|21108.37
11:36:37|21108.37
11:36:38|21115.28
11:36:39|21113.11
11:36:40|21113.11
11:36:41|21113.11
11:36:42|21113.11
11:36:44|21113.11
11:36:45|21113.11
11:36:46|21113.11
11:36:46|21113.11
11:36:47|21113.11
11:36:49|21113.11
11:36:50|21113.11
11:36:52|21113.11
11:36:53|21113.11
11:36:54|21115.28
11:36:55|21109.75
11:36:57|21109.75
11:36:58|21115.23
11:36:59|21115.23
11:37:01|21115.23
11:37:02|21115.23
11:37:02|21106.98
11:37:04|21106.98
11:37:05|21106.98
11:37:06|21106.98
11:37:06|21106.98
11:37:08|21106.98
11:37:09|21106.98
11:37:10|21106.98
11:37:11|21113.31
11:37:12|21113.31
11:37:13|21115.22
11:37:14|21116.4
11:37:15|21116.4
11:37:16|21116.4
11:37:17|21116.4
11:37:17|21116.4
11:37:20|21116.4
11:37:20|21116.4
11:37:21|21113.31
11:37:22|21113.31
11:37:23|21115.35
11:37:24|21115.68
11:37:25|21115.74
11:37:27|21115.74
11:37:28|21115.74
11:37:29|21115.74
11:37:30|21115.49
11:37:31|21115.49
11:37:31|21115.49
11:37:33|21115.49
11:37:34|21115.49
11:37:35|21115.49
11:37:36|21115.49
11:37:37|21115.49
11:37:38|21115.49
11:37:39|21115.49
11:37:40|21115.49
11:37:41|21109.79
11:37:42|21109.79
11:37:43|21109.79
11:37:44|21109.79
11:37:45|21109.79
11:37:46|21109.79
11:37:47|21109.79
11:37:48|21109.79
11:37:49|21109.79
11:37:50|21109.79
11:37:51|21109.79
11:37:53|21109.92
11:37:53|21109.92
11:37:55|21109.92
11:37:56|21109.92
11:37:57|21109.92
11:37:59|21112.19
11:38:00|21112.24
11:38:01|21112.24
11:38:03|21108.18
11:38:03|21108.18
11:38:05|21106.71
11:38:07|21106.71
11:38:07|21112.15
11:38:09|21112.15
11:38:09|21112.15
11:38:11|21112.15
11:38:12|21109.71
11:38:12|21112.17
11:38:14|21112.17
11:38:14|21112.17
11:38:16|21112.17
11:38:16|21112.17
11:38:17|21112.17
11:38:18|21112.17
11:38:19|21112.17
11:38:20|21112.17
11:38:21|21112.17
11:38:23|21113.11
11:38:25|21112.45
11:38:27|21115.44
11:38:27|21115.99
11:38:28|21115.99
11:38:29|21117.39
11:38:30|21115.87
11:38:31|21115.87
11:38:32|21109.6
11:38:33|21109.6
11:38:34|21109.6
11:38:35|21109.6
11:38:36|21109.6
11:38:37|21109.6
11:38:38|21109.6
11:38:39|21109.6
11:38:40|21109.6
11:38:41|21109.6
11:38:42|21111.
11:38:44|21111.
11:38:45|21111.
11:38:45|21111.
11:38:47|21111.
11:38:48|21111.
11:38:49|21111.
11:38:50|21110.97
11:38:51|21114.11
11:38:51|21114.11
11:38:54|21109.11
11:38:55|21109.11
11:38:56|21114.86
11:38:58|21114.86
11:38:59|21114.91
11:39:00|21114.91
11:39:01|21109.55
11:39:03|21109.55
11:39:03|21107.64
11:39:05|21107.64
11:39:07|21107.64
11:39:07|21107.64
11:39:09|21114.65
11:39:10|21114.8
11:39:11|21114.8
11:39:13|21114.8
11:39:13|21115.87
11:39:15|21115.87
11:39:16|21116.62
11:39:17|21116.06
11:39:18|21116.06
11:39:18|21116.06
11:39:20|21111.01
11:39:20|21109.93
11:39:22|21109.93
11:39:23|21109.93
11:39:24|21109.93
11:39:25|21109.93
11:39:26|21112.18
11:39:27|21112.18
11:39:28|21112.18
11:39:29|21112.18
11:39:30|21112.18
11:39:30|21112.18
11:39:31|21112.18
11:39:32|21112.18
11:39:33|21111.25
11:39:34|21111.25
11:39:35|21110.28
11:39:37|21110.28
11:39:38|21110.37
11:39:38|21110.83
11:39:40|21110.83
11:39:41|21110.83
11:39:42|21110.83
11:39:43|21110.83
11:39:44|21110.83
11:39:45|21110.83
11:39:46|21110.28
11:39:47|21110.28
11:39:48|21110.28
11:39:49|21110.28
11:39:50|21110.28
11:39:51|21110.28
11:39:52|21110.28
11:39:54|21105.06
11:39:55|21105.06
11:39:57|21110.83
11:39:58|21110.83
11:39:59|21110.9
11:40:00|21110.9
11:40:01|21110.9
11:40:02|21105.1
11:40:03|21105.1
11:40:05|21105.1
11:40:05|21105.1
11:40:07|21105.1
11:40:08|21110.9
11:40:09|21110.9
11:40:10|21111.94
11:40:11|21111.94
11:40:12|21111.94
11:40:13|21111.94
11:40:14|21111.94
11:40:15|21111.94
11:40:16|21111.94
11:40:17|21111.94
11:40:18|21111.94
11:40:20|21111.94
11:40:21|21111.94
11:40:22|21111.94
11:40:22|21111.94
11:40:24|21111.94
11:40:25|21111.94
11:40:26|21112.19
11:40:27|21112.19
11:40:28|21112.19
11:40:29|21112.19
11:40:30|21112.19
11:40:31|21112.19
11:40:32|21112.19
11:40:33|21112.19
11:40:34|21112.19
11:40:35|21110.
11:40:36|21110.
11:40:37|21110.
11:40:38|21110.81
11:40:38|21113.47
11:40:40|21113.47
11:40:41|21113.47
11:40:42|21113.47
11:40:42|21113.06
11:40:44|21113.06
11:40:45|21110.13
11:40:46|21113.06
11:40:46|21114.64
11:40:48|21115.64
11:40:49|21115.64
11:40:49|21115.64
11:40:50|21115.69
11:40:52|21115.69
11:40:53|21115.69
11:40:54|21115.69
11:40:56|21115.69
11:40:57|21115.69
11:40:59|21115.69
11:41:00|21115.69
11:41:01|21115.69
11:41:02|21115.69
11:41:02|21115.69
11:41:04|21115.69
11:41:06|21118.37
11:41:06|21118.37
11:41:07|21112.71
11:41:08|21112.71
11:41:10|21112.72
11:41:11|21112.72
11:41:12|21112.72
11:41:13|21112.72
11:41:14|21112.72
11:41:15|21112.72
11:41:16|21112.72
11:41:17|21112.72
11:41:18|21112.72
11:41:19|21112.72
11:41:20|21112.72
11:41:21|21112.72
11:41:23|21112.72
11:41:23|21112.72
11:41:24|21112.72
11:41:26|21117.49
11:41:27|21117.49
11:41:28|21117.49
11:41:29|21117.49
11:41:30|21117.49
11:41:31|21117.49
11:41:32|21117.49
11:41:33|21117.49
11:41:34|21117.5
11:41:35|21117.5
11:41:36|21117.5
11:41:37|21117.5
11:41:38|21117.5
11:41:39|21117.5
11:41:40|21117.5
11:41:41|21117.5
11:41:42|21117.5
11:41:43|21119.99
11:41:44|21119.99
11:41:45|21120.42
11:41:46|21120.42
11:41:47|21120.42
11:41:48|21120.42
11:41:50|21123.33
11:41:50|21123.33
11:41:52|21123.33
11:41:52|21119.09
11:41:54|21119.09
11:41:55|21119.09
11:41:55|21126.22
11:41:57|21126.23
11:41:59|21126.23
11:41:59|21126.23
11:42:01|21126.22
11:42:02|21126.22
11:42:03|21126.23
11:42:04|21126.23
11:42:05|21126.23
11:42:06|21128.82
11:42:07|21128.82
11:42:08|21128.82
11:42:09|21128.82
11:42:10|21128.82
11:42:12|21128.82
11:42:12|21128.82
11:42:13|21128.82
11:42:14|21128.82
11:42:15|21128.82
11:42:17|21128.82
11:42:18|21127.3
11:42:19|21127.3
11:42:20|21127.3
11:42:21|21127.3
11:42:22|21127.3
11:42:23|21127.3
11:42:24|21123.21
11:42:25|21122.85
11:42:26|21119.77
11:42:26|21119.77
11:42:28|21119.77
11:42:29|21119.77
11:42:29|21119.77
11:42:31|21125.85
11:42:32|21125.85
11:42:32|21125.85
11:42:33|21125.85
11:42:35|21125.85
11:42:36|21125.85
11:42:37|21125.85
11:42:38|21120.62
11:42:38|21120.62
11:42:40|21120.62
11:42:41|21124.96
11:42:42|21124.96
11:42:42|21124.96
11:42:44|21124.96
11:42:45|21119.16
11:42:46|21117.06
11:42:47|21117.06
11:42:48|21117.06
11:42:49|21117.06
11:42:50|21117.06
11:42:51|21117.06
11:42:52|21117.06
11:42:52|21117.06
11:42:53|21117.06
11:42:55|21117.06
11:42:56|21117.06
11:42:58|21111.93
11:42:59|21111.93
11:43:01|21117.6
11:43:02|21117.6
11:43:03|21117.6
11:43:04|21117.6
11:43:05|21117.6
11:43:06|21118.69
11:43:07|21118.69
11:43:09|21118.69
11:43:10|21120.46
11:43:11|21120.5
11:43:12|21120.5
11:43:13|21120.5
11:43:14|21120.5
11:43:15|21120.5
11:43:16|21120.5
11:43:17|21120.5
11:43:18|21120.22
11:43:19|21120.22
11:43:20|21120.21
11:43:22|21120.21
11:43:22|21120.21
11:43:23|21120.21
11:43:24|21120.21
11:43:25|21120.37
11:43:27|21120.37
11:43:28|21120.37
11:43:29|21115.56
11:43:30|21115.56
11:43:31|21115.56
11:43:33|21115.56
11:43:33|21115.56
11:43:35|21115.56
11:43:36|21115.56
11:43:37|21115.56
11:43:38|21115.56
11:43:38|21115.56
11:43:40|21115.56
11:43:40|21115.56
11:43:42|21115.56
11:43:42|21115.56
11:43:44|21115.56
11:43:44|21115.56
11:43:45|21115.56
11:43:46|21115.56
11:43:48|21123.4
11:43:48|21123.95
11:43:49|21123.95
11:43:50|21123.95
11:43:51|21123.95
11:43:52|21123.95
11:43:53|21123.95
11:43:55|21123.95
11:43:56|21127.56
11:43:57|21127.56
11:43:59|21127.56
11:44:00|21127.56
11:44:02|21127.56
11:44:03|21127.56
11:44:04|21127.56
11:44:06|21122.08
11:44:07|21120.6
11:44:09|21120.67
11:44:09|21120.67
11:44:10|21127.15
11:44:11|21127.15
11:44:12|21127.09
11:44:13|21127.22
11:44:14|21127.22
11:44:15|21127.22
11:44:17|21127.22
11:44:17|21127.22
11:44:18|21127.22
11:44:19|21127.22
11:44:20|21127.22
11:44:21|21127.22
11:44:22|21127.22
11:44:23|21127.22
11:44:24|21127.22
11:44:25|21126.29
11:44:26|21126.29
11:44:27|21126.29
11:44:29|21122.89
11:44:30|21122.89
11:44:30|21118.7
11:44:32|21118.7
11:44:33|21118.7
11:44:34|21118.7
11:44:35|21118.7
11:44:36|21123.13
11:44:37|21118.59
11:44:37|21118.59
11:44:38|21118.59
11:44:40|21118.59
11:44:41|21118.59
11:44:42|21118.59
11:44:43|21121.41
11:44:44|21121.41
11:44:45|21121.17
11:44:45|21121.18
11:44:47|21121.18
11:44:48|21121.18
11:44:49|21121.18
11:44:49|21121.18
11:44:51|21121.18
11:44:52|21121.18
11:44:53|21121.18
11:44:54|21121.18
11:44:55|21121.53
11:44:56|21121.53
11:44:57|21121.53
11:44:58|21121.53
11:44:58|21121.53
11:44:59|21121.53
11:45:02|21121.53
11:45:02|21121.53
11:45:03|21121.53
11:45:05|21121.53
11:45:06|21121.53
11:45:07|21121.53
11:45:08|21121.53
11:45:09|21121.53
11:45:10|21119.53
11:45:12|21125.06
11:45:12|21125.89
11:45:14|21125.84
11:45:14|21125.84
11:45:16|21125.84
11:45:17|21125.84
11:45:18|21120.04
11:45:19|21120.04
11:45:20|21120.04
11:45:21|21120.04
11:45:22|21116.07
11:45:23|21116.07
11:45:24|21113.14
11:45:25|21113.14
11:45:26|21121.14
11:45:27|21121.47
11:45:28|21121.47
11:45:29|21121.47
11:45:30|21121.47
11:45:31|21121.47
11:45:32|21121.47
11:45:34|21121.47
11:45:35|21121.47
11:45:36|21121.47
11:45:36|21121.47
11:45:37|21121.47
11:45:38|21121.47
11:45:40|21121.47
11:45:40|21121.47
11:45:41|21121.47
11:45:42|21121.47
11:45:43|21121.47
11:45:45|21121.47
11:45:45|21121.47
11:45:46|21121.47
11:45:47|21121.47
11:45:48|21121.47
11:45:49|21121.47
11:45:51|21121.47
11:45:52|21121.47
11:45:52|21124.52
11:45:54|21124.52
11:45:54|21125.92
11:45:55|21125.89
11:45:56|21117.58
11:45:57|21117.58
11:45:58|21117.58
11:45:59|21117.58
11:46:02|21117.58
11:46:03|21117.58
11:46:04|21117.58
11:46:06|21117.58
11:46:07|21117.58
11:46:08|21117.58
11:46:10|21123.92
11:46:11|21123.92
11:46:12|21124.22
11:46:12|21124.22
11:46:14|21124.22
11:46:15|21117.35
11:46:16|21124.04
11:46:17|21124.04
11:46:18|21124.04
11:46:20|21124.04
11:46:20|21124.04
11:46:21|21124.04
11:46:22|21124.04
11:46:23|21124.04
11:46:24|21124.04
11:46:25|21126.66
11:46:26|21126.66
11:46:28|21126.66
11:46:29|21126.5
11:46:30|21126.5
11:46:31|21126.5
11:46:32|21126.5
11:46:33|21126.5
11:46:35|21126.5
11:46:35|21126.5
11:46:36|21126.5
11:46:38|21126.5
11:46:39|21126.5
11:46:39|21126.5
11:46:40|21126.5
11:46:41|21126.5
11:46:42|21126.5
11:46:44|21126.5
11:46:45|21126.5
11:46:46|21126.5
11:46:46|21126.5
11:46:47|21126.5
11:46:48|21126.5
11:46:49|21126.5
11:46:50|21126.5
11:46:51|21126.5
11:46:52|21128.59
11:46:54|21128.59
11:46:55|21128.7
11:46:56|21128.7
11:46:56|21128.7
11:46:57|21128.7
11:46:59|21124.15
11:47:00|21124.15
11:47:02|21122.17
11:47:02|21122.17
11:47:04|21122.17
11:47:06|21122.17
11:47:07|21122.17
11:47:09|21122.17
11:47:09|21122.17
11:47:10|21122.17
11:47:11|21122.17
11:47:12|21122.17
11:47:13|21122.17
11:47:14|21122.17
11:47:15|21122.17
11:47:16|21122.17
11:47:17|21122.17
11:47:18|21122.17
11:47:19|21122.17
11:47:20|21122.17
11:47:22|21122.17
11:47:22|21122.17
11:47:23|21122.17
11:47:24|21125.
11:47:25|21131.29
11:47:27|21131.28
11:47:28|21131.28
11:47:28|21131.28
11:47:29|21131.28
11:47:31|21131.28
11:47:32|21131.28
11:47:32|21131.28
11:47:35|21131.28
11:47:35|21131.1
11:47:36|21131.1
11:47:37|21131.1
11:47:38|21128.7
11:47:39|21128.7
11:47:40|21131.28
11:47:41|21131.84
11:47:42|21131.84
11:47:44|21131.99
11:47:45|21131.99
11:47:45|21131.99
11:47:47|21131.28
11:47:48|21131.94
11:47:49|21131.94
11:47:49|21131.94
11:47:51|21131.95
11:47:52|21131.95
11:47:53|21131.95
11:47:54|21131.95
11:47:55|21132.32
11:47:56|21132.32
11:47:57|21132.32
11:47:58|21132.32
11:47:58|21132.32
11:48:00|21132.32
11:48:01|21132.32
11:48:02|21132.32
11:48:04|21133.37
11:48:04|21133.37
11:48:06|21130.81
11:48:07|21130.81
11:48:09|21130.81
11:48:10|21128.49
11:48:11|21128.49
11:48:12|21128.49
11:48:13|21131.28
11:48:14|21131.28
11:48:16|21131.28
11:48:17|21131.28
11:48:18|21131.28
11:48:19|21131.28
11:48:20|21131.28
11:48:21|21131.28
11:48:22|21134.41
11:48:23|21134.41
11:48:24|21134.41
11:48:25|21134.41
11:48:26|21135.9
11:48:28|21135.9
11:48:29|21135.9
11:48:30|21135.9
11:48:30|21135.9
11:48:32|21135.9
11:48:33|21135.9
11:48:33|21135.9
11:48:35|21135.9
11:48:35|21135.9
11:48:36|21131.53
11:48:38|21131.53
11:48:39|21131.53
11:48:39|21131.53
11:48:41|21131.53
11:48:42|21131.53
11:48:43|21137.36
11:48:44|21137.36
11:48:45|21137.36
11:48:46|21137.36
11:48:47|21137.36
11:48:48|21137.36
11:48:49|21137.36
11:48:50|21137.36
11:48:51|21137.95
11:48:52|21137.95
11:48:53|21137.95
11:48:54|21137.95
11:48:55|21137.95
11:48:56|21134.31
11:48:56|21134.31
11:48:58|21134.31
11:48:58|21134.31
11:49:00|21134.31
11:49:01|21134.31
11:49:02|21134.31
11:49:04|21134.31
11:49:04|21134.31
11:49:06|21133.72
11:49:08|21133.72
11:49:08|21133.72
11:49:09|21133.72
11:49:10|21135.67
11:49:11|21135.67
11:49:12|21135.67
11:49:13|21134.31
11:49:14|21136.6
11:49:15|21137.
11:49:16|21137.
11:49:17|21135.73
11:49:18|21135.73
11:49:19|21135.73
11:49:20|21135.7
11:49:21|21135.7
11:49:22|21130.65
11:49:23|21130.65
11:49:24|21130.65
11:49:25|21137.95
11:49:27|21137.95
11:49:27|21133.71
11:49:29|21136.8
11:49:30|21136.8
11:49:30|21136.8
11:49:31|21136.8
11:49:32|21136.8
11:49:34|21136.8
11:49:35|21136.8
11:49:35|21136.8
11:49:37|21136.8
11:49:38|21134.49
11:49:39|21134.49
11:49:39|21134.49
11:49:41|21133.79
11:49:41|21133.79
11:49:43|21133.79
11:49:44|21128.7
11:49:45|21128.7
11:49:46|21128.7
11:49:46|21128.7
11:49:48|21128.7
11:49:49|21128.7
11:49:50|21128.7
11:49:51|21128.7
11:49:52|21128.7
11:49:52|21128.7
11:49:53|21128.7
11:49:55|21128.7
11:49:56|21128.7
11:49:57|21128.7
11:49:58|21128.7
11:49:59|21126.29
11:50:00|21126.29
11:50:01|21126.29
11:50:02|21126.29
11:50:03|21126.29
11:50:05|21126.29
11:50:06|21126.29
11:50:07|21126.29
11:50:09|21126.29
11:50:10|21126.29
11:50:11|21126.29
11:50:12|21123.02
11:50:13|21124.56
11:50:15|21129.24
11:50:16|21129.24
11:50:17|21133.25
11:50:18|21133.25
11:50:18|21133.25
11:50:19|21131.69
11:50:21|21133.27
11:50:22|21133.27
11:50:22|21133.27
11:50:24|21133.27
11:50:24|21133.27
11:50:25|21137.07
11:50:27|21137.07
11:50:27|21137.07
11:50:29|21137.07
11:50:29|21137.07
11:50:31|21137.39
11:50:32|21133.64
11:50:33|21133.64
11:50:34|21133.64
11:50:35|21133.64
11:50:36|21133.64
11:50:37|21133.64
11:50:38|21136.22
11:50:39|21136.22
11:50:40|21135.04
11:50:41|21135.06
11:50:42|21135.06
11:50:43|21135.06
11:50:44|21135.06
11:50:45|21135.06
11:50:46|21138.25
11:50:47|21135.14
11:50:48|21135.14
11:50:49|21135.14
11:50:50|21135.14
11:50:51|21138.25
11:50:52|21138.25
11:50:53|21138.25
11:50:54|21138.25
11:50:55|21138.25
11:50:56|21138.42
11:50:57|21141.67
11:50:58|21148.99
11:50:59|21148.16
11:51:00|21148.16
11:51:01|21144.94
11:51:02|21144.94
11:51:03|21144.94
11:51:05|21144.76
11:51:06|21148.92
11:51:07|21148.92
11:51:09|21148.92
11:51:10|21140.99
11:51:11|21140.99
11:51:13|21138.25
11:51:14|21136.17
11:51:16|21130.
11:51:17|21134.41
11:51:18|21134.41
11:51:20|21134.41
11:51:21|21133.29
11:51:23|21136.14
11:51:23|21136.14
11:51:24|21136.14
11:51:25|21139.27
11:51:27|21140.
11:51:28|21140.
11:51:29|21140.
11:51:30|21140.
11:51:31|21138.78
11:51:32|21138.77
11:51:33|21138.83
11:51:34|21136.93
11:51:36|21136.93
11:51:36|21138.83
11:51:37|21138.83
11:51:38|21138.83
11:51:39|21136.14
11:51:40|21135.46
11:51:41|21134.82
11:51:42|21134.82
11:51:43|21134.82
11:51:44|21133.73
11:51:45|21133.73
11:51:46|21135.97
11:51:47|21135.97
11:51:48|21135.97
11:51:49|21135.97
11:51:50|21135.97
11:51:51|21135.97
11:51:52|21135.97
11:51:53|21135.97
11:51:54|21135.97
11:51:55|21134.54
11:51:56|21134.54
11:51:57|21134.54
11:51:58|21134.54
11:51:59|21134.54
11:52:00|21133.64
11:52:01|21133.19
11:52:02|21133.5
11:52:03|21132.79
11:52:04|21132.28
11:52:06|21132.28
11:52:07|21129.92
11:52:09|21132.1
11:52:09|21132.1
11:52:11|21132.1
11:52:12|21132.1
11:52:14|21132.1
11:52:15|21132.1
11:52:15|21132.1
11:52:16|21134.56
11:52:17|21133.8
11:52:18|21134.51
11:52:19|21134.51
11:52:21|21131.17
11:52:21|21131.6
11:52:22|21126.99
11:52:23|21126.99
11:52:24|21129.65
11:52:25|21129.57
11:52:26|21129.65
11:52:28|21129.65
11:52:28|21133.46
11:52:29|21133.46
11:52:30|21133.2
11:52:32|21133.17
11:52:33|21133.17
11:52:34|21133.17
11:52:35|21126.94
11:52:36|21126.41
11:52:37|21126.41
11:52:38|21126.41
11:52:39|21126.41
11:52:40|21126.41
11:52:41|21126.41
11:52:42|21126.41
11:52:43|21126.41
11:52:44|21126.41
11:52:45|21126.41
11:52:46|21126.41
11:52:47|21126.41
11:52:48|21126.41
11:52:49|21126.41
11:52:50|21126.41
11:52:51|21126.41
11:52:52|21126.41
11:52:53|21126.41
11:52:54|21126.41
11:52:55|21126.41
11:52:56|21126.41
11:52:57|21126.41
11:52:58|21126.41
11:52:59|21126.41
11:53:00|21126.41
11:53:01|21126.41
11:53:02|21126.41
11:53:03|21126.41
11:53:04|21126.41
11:53:05|21126.41
11:53:06|21124.
11:53:08|21122.17
11:53:09|21122.17
11:53:09|21122.17
11:53:11|21122.17
11:53:12|21129.46
11:53:13|21129.46
11:53:13|21129.46
11:53:15|21129.19
11:53:16|21129.19
11:53:18|21121.
11:53:19|21121.
11:53:20|21121.
11:53:20|21121.
11:53:22|21121.
11:53:23|21121.
11:53:24|21121.
11:53:26|21126.47
11:53:27|21126.47
11:53:28|21121.03
11:53:29|21121.03
11:53:30|21121.03
11:53:30|21121.03
11:53:32|21121.03
11:53:32|21121.03
11:53:34|21121.03
11:53:35|21120.62
11:53:36|21120.
11:53:37|21120.
11:53:38|21120.
11:53:38|21120.
11:53:39|21120.
11:53:41|21120.
11:53:42|21120.
11:53:42|21120.
11:53:43|21120.
11:53:45|21120.
11:53:45|21120.
11:53:47|21120.
11:53:48|21120.
11:53:48|21120.
11:53:49|21120.
11:53:50|21121.92
11:53:52|21117.25
11:53:53|21122.13
11:53:53|21129.38
11:53:55|21129.38
11:53:56|21129.85
11:53:56|21129.85
11:53:58|21129.85
11:53:58|21129.85
11:54:00|21129.85
11:54:00|21129.85
11:54:02|21129.85
11:54:02|21129.85
11:54:04|21129.85
11:54:05|21129.85
11:54:05|21123.3
11:54:07|21123.08
11:54:08|21123.08
11:54:09|21123.08
11:54:11|21123.08
11:54:12|21123.08
11:54:13|21123.08
11:54:14|21126.42
11:54:15|21126.42
11:54:16|21127.46
11:54:18|21121.03
11:54:18|21121.03
11:54:20|21121.03
11:54:21|21119.75
11:54:21|21119.75
11:54:22|21119.75
11:54:23|21119.75
11:54:25|21119.75
11:54:26|21128.31
11:54:26|21128.31
11:54:28|21128.31
11:54:29|21128.31
11:54:29|21128.31
11:54:30|21127.19
11:54:31|21127.19
11:54:32|21127.19
11:54:33|21127.19
11:54:34|21127.19
11:54:36|21127.19
11:54:37|21125.81
11:54:37|21125.81
11:54:39|21125.81
11:54:39|21119.
11:54:40|21119.
11:54:41|21119.
11:54:43|21119.
11:54:43|21119.
11:54:44|21119.
11:54:45|21119.47
11:54:47|21119.47
11:54:47|21119.47
11:54:49|21119.47
11:54:50|21117.71
11:54:51|21117.71
11:54:52|21117.71
11:54:53|21117.71
11:54:55|21117.71
11:54:55|21117.71
11:54:56|21120.71
11:54:57|21117.69
11:54:58|21117.69
11:55:00|21117.69
11:55:01|21117.82
11:55:02|21117.82
11:55:03|21117.82
11:55:04|21117.82
11:55:04|21117.82
11:55:05|21116.64
11:55:07|21116.64
11:55:07|21116.64
11:55:09|21116.64
11:55:11|21113.75
11:55:12|21113.75
11:55:14|21113.65
11:55:15|21112.85
11:55:16|21112.85
11:55:18|21112.85
11:55:18|21112.85
11:55:20|21112.85
11:55:20|21112.85
11:55:22|21110.9
11:55:23|21110.9
11:55:24|21110.9
11:55:25|21110.88
11:55:25|21113.88
11:55:26|21113.88
11:55:28|21114.12
11:55:29|21114.12
11:55:30|21114.12
11:55:31|21110.8
11:55:32|21110.8
11:55:33|21110.8
11:55:34|21110.8
11:55:35|21110.8
11:55:37|21110.8
11:55:37|21115.03
11:55:39|21115.03
11:55:39|21110.78
11:55:40|21110.78
11:55:42|21110.78
11:55:42|21110.78
11:55:44|21110.78
11:55:44|21110.78
11:55:45|21110.78
11:55:47|21107.82
11:55:47|21107.82
11:55:49|21107.82
11:55:51|21107.82
11:55:51|21107.82
11:55:53|21107.82
11:55:54|21107.82
11:55:54|21107.82
11:55:55|21107.82
11:55:56|21107.82
11:55:58|21107.82
11:55:59|21107.82
11:56:00|21107.82
11:56:00|21112.52
11:56:01|21112.49
11:56:03|21112.49
11:56:03|21112.49
11:56:04|21112.49
11:56:05|21112.49
11:56:06|21103.65
11:56:07|21103.65
11:56:08|21103.65
11:56:10|21102.06
11:56:11|21102.04
11:56:13|21102.04
11:56:14|21101.94
11:56:15|21101.94
11:56:16|21100.78
11:56:17|21100.78
11:56:18|21100.78
11:56:19|21100.78
11:56:20|21100.78
11:56:21|21100.78
11:56:22|21100.12
11:56:23|21100.11
11:56:24|21102.04
11:56:25|21100.
11:56:26|21100.
11:56:27|21095.
11:56:28|21094.33
11:56:29|21094.33
11:56:30|21094.33
11:56:31|21094.32
11:56:32|21094.32
11:56:33|21094.32
11:56:35|21099.99
11:56:36|21099.99
11:56:36|21099.99
11:56:37|21099.99
11:56:38|21099.99
11:56:40|21098.42
11:56:40|21098.42
11:56:41|21098.42
11:56:43|21098.42
11:56:44|21098.42
11:56:44|21098.42
11:56:46|21098.42
11:56:46|21098.42
11:56:47|21098.42
11:56:49|21099.85
11:56:49|21099.85
11:56:51|21099.85
11:56:52|21099.85
11:56:52|21099.85
11:56:53|21099.85
11:56:54|21099.85
11:56:56|21099.85
11:56:57|21099.85
11:56:57|21099.85
11:56:59|21099.85
11:57:00|21103.65
11:57:00|21103.65
11:57:02|21103.65
11:57:03|21103.65
11:57:04|21103.65
11:57:04|21103.65
11:57:05|21103.65
11:57:07|21103.65
11:57:07|21103.65
11:57:09|21103.65
11:57:10|21103.65
11:57:11|21103.65
11:57:13|21103.65
11:57:14|21103.65
11:57:15|21103.65
11:57:17|21096.15
11:57:18|21096.15
11:57:19|21099.8
11:57:19|21106.04
11:57:20|21106.04
11:57:22|21106.04
11:57:23|21106.04
11:57:24|21103.34
11:57:25|21103.9
11:57:26|21096.69
11:57:27|21105.27
11:57:28|21105.81
11:57:29|21105.81
11:57:30|21105.81
11:57:32|21105.81
11:57:33|21105.81
11:57:34|21105.81
11:57:35|21105.81
11:57:36|21105.81
11:57:37|21105.81
11:57:38|21097.76
11:57:39|21097.76
11:57:40|21097.76
11:57:41|21097.76
11:57:42|21097.76
11:57:43|21097.76
11:57:43|21097.76
11:57:44|21097.76
11:57:46|21097.76
11:57:47|21097.76
11:57:48|21097.76
11:57:49|21097.76
11:57:49|21095.31
11:57:51|21095.31
11:57:52|21095.31
11:57:53|21095.31
11:57:54|21095.31
11:57:55|21095.31
11:57:55|21095.31
11:57:56|21095.31
11:57:58|21095.31
11:57:58|21095.31
11:58:00|21095.31
11:58:01|21095.2
11:58:02|21095.2
11:58:03|21095.2
11:58:04|21095.2
11:58:05|21095.2
11:58:06|21100.19
11:58:07|21094.43
11:58:08|21099.63
11:58:09|21094.39
11:58:10|21094.39
11:58:11|21094.39
11:58:13|21094.39
11:58:13|21094.39
11:58:15|21094.39
11:58:16|21094.39
11:58:16|21094.39
11:58:19|21091.66
11:58:19|21091.66
11:58:21|21091.66
11:58:22|21091.36
11:58:23|21091.36
11:58:24|21091.36
11:58:25|21085.85
11:58:26|21087.28
11:58:27|21087.28
11:58:28|21087.28
11:58:29|21087.28
11:58:30|21087.28
11:58:31|21087.28
11:58:32|21087.33
11:58:33|21087.33
11:58:34|21087.33
11:58:36|21087.33
11:58:37|21087.33
11:58:37|21086.72
11:58:39|21086.72
11:58:40|21086.72
11:58:41|21086.72
11:58:42|21086.72
11:58:43|21090.92
11:58:44|21091.
11:58:45|21090.22
11:58:46|21090.22
11:58:47|21090.22
11:58:48|21090.22
11:58:49|21090.22
11:58:50|21090.22
11:58:51|21090.22
11:58:52|21090.22
11:58:53|21090.22
11:58:54|21090.22
11:58:55|21095.48
11:58:56|21099.96
11:58:57|21099.96
11:58:58|21099.96
11:58:59|21099.96
11:59:00|21094.38
11:59:01|21094.38
11:59:02|21094.38
11:59:03|21093.67
11:59:04|21093.67
11:59:05|21093.67
11:59:06|21098.2
11:59:07|21078.44
11:59:08|21075.02
11:59:09|21085.66
11:59:10|21085.66
11:59:11|21085.66
11:59:12|21085.66
11:59:14|21087.07
11:59:15|21089.99
11:59:17|21088.42
11:59:18|21088.42
11:59:19|21088.42
11:59:20|21088.33
11:59:21|21088.33
11:59:22|21086.4
11:59:23|21091.6
11:59:24|21094.28
11:59:26|21097.84
11:59:26|21097.84
11:59:28|21097.84
11:59:28|21097.84
11:59:30|21097.84
11:59:31|21097.84
11:59:32|21097.84
11:59:33|21097.84
11:59:34|21097.84
11:59:35|21097.84
11:59:36|21097.84
11:59:37|21102.24
11:59:38|21102.24
11:59:39|21102.24
11:59:40|21102.24
11:59:42|21102.
11:59:43|21101.97
11:59:44|21101.97
11:59:45|21101.97
11:59:46|21101.97
11:59:47|21101.97
11:59:48|21101.97
11:59:49|21101.97
11:59:50|21101.97
11:59:51|21101.97
11:59:51|21101.97
11:59:53|21101.97
11:59:53|21101.97
11:59:55|21101.97
11:59:56|21100.28
11:59:57|21100.28
11:59:57|21100.28
11:59:58|21100.28
11:59:59|21100.28
12:00:01|21100.28
12:00:01|21092.99
12:00:03|21092.99
12:00:04|21092.99
12:00:05|21099.12
12:00:06|21099.12
12:00:07|21099.12
12:00:09|21099.12
12:00:09|21099.12
12:00:10|21099.12
12:00:11|21099.12
12:00:12|21099.12
12:00:14|21099.12
12:00:15|21093.91
12:00:16|21093.91
12:00:18|21099.12
12:00:19|21099.12
12:00:21|21099.12
12:00:21|21099.12
12:00:23|21099.12
12:00:24|21103.25
12:00:26|21103.76
12:00:26|21103.76
12:00:27|21103.76
12:00:29|21103.76
12:00:30|21103.76
12:00:32|21096.62
12:00:32|21096.62
12:00:34|21096.62
12:00:34|21100.05
12:00:35|21100.05
12:00:36|21102.11
12:00:37|21102.11
12:00:39|21102.11
12:00:39|21102.11
12:00:40|21102.11
12:00:41|21102.11
12:00:42|21102.11
12:00:44|21102.11
12:00:45|21102.11
12:00:45|21096.61
12:00:47|21096.61
12:00:48|21094.34
12:00:48|21094.34
12:00:49|21094.34
12:00:51|21094.34
12:00:51|21094.34
12:00:52|21089.11
12:00:53|21088.54
12:00:55|21088.54
12:00:55|21088.54
12:00:56|21088.54
12:00:57|21088.54
12:00:58|21091.38
12:00:59|21091.38
12:01:00|21091.38
12:01:01|21091.38
12:01:02|21087.26
12:01:03|21087.26
12:01:05|21087.26
12:01:06|21087.26
12:01:06|21087.26
12:01:08|21087.26
12:01:09|21087.26
12:01:09|21084.63
12:01:11|21084.63
12:01:11|21084.63
12:01:12|21084.63
12:01:13|21084.63
12:01:15|21089.66
12:01:17|21089.66
12:01:18|21089.66
12:01:20|21089.66
12:01:20|21089.66
12:01:22|21089.66
12:01:23|21089.66
12:01:24|21089.66
12:01:25|21089.66
12:01:26|21089.22
12:01:26|21089.22
12:01:28|21089.22
12:01:29|21089.22
12:01:30|21089.22
12:01:31|21089.22
12:01:32|21089.22
12:01:33|21089.22
12:01:34|21089.22
12:01:35|21089.22
12:01:37|21089.22
12:01:37|21089.22
12:01:39|21089.22
12:01:39|21089.22
12:01:41|21089.22
12:01:42|21089.22
12:01:43|21089.22
12:01:43|21089.22
12:01:44|21089.22
12:01:46|21089.22
12:01:46|21089.22
12:01:48|21089.22
12:01:49|21089.22
12:01:50|21089.22
12:01:51|21089.22
12:01:51|21089.22
12:01:52|21089.22
12:01:54|21089.22
12:01:55|21089.22
12:01:55|21088.15
12:01:56|21088.15
12:01:58|21088.11
12:01:58|21088.11
12:02:00|21088.11
12:02:00|21088.11
12:02:01|21088.11
12:02:03|21093.57
12:02:04|21093.57
12:02:05|21093.57
12:02:06|21090.
12:02:07|21090.
12:02:08|21093.83
12:02:09|21093.83
12:02:10|21093.83
12:02:11|21093.83
12:02:12|21093.95
12:02:13|21093.95
12:02:15|21094.28
12:02:16|21094.28
12:02:18|21095.72
12:02:19|21088.81
12:02:21|21088.81
12:02:22|21088.81
12:02:22|21088.81
12:02:24|21088.81
12:02:25|21088.81
12:02:26|21088.81
12:02:27|21088.81
12:02:27|21088.81
12:02:28|21088.81
12:02:29|21089.05
12:02:31|21089.05
12:02:31|21089.05
12:02:33|21089.05
12:02:34|21089.05
12:02:35|21089.05
12:02:36|21094.88
12:02:37|21094.88
12:02:37|21094.88
12:02:39|21088.5
12:02:39|21088.5
12:02:41|21086.53
12:02:41|21082.62
12:02:43|21084.46
12:02:44|21084.46
12:02:46|21084.89
12:02:46|21084.82
12:02:48|21084.82
12:02:48|21084.82
12:02:49|21084.82
12:02:50|21084.82
12:02:52|21084.82
12:02:54|21084.53
12:02:54|21090.26
12:02:55|21090.26
12:02:56|21090.26
12:02:57|21090.26
12:02:58|21090.26
12:02:59|21089.51
12:03:00|21089.51
12:03:01|21089.51
12:03:02|21089.51
12:03:03|21084.53
12:03:04|21084.53
12:03:05|21090.19
12:03:06|21090.19
12:03:07|21084.63
12:03:08|21084.63
12:03:09|21084.63
12:03:10|21088.65
12:03:11|21088.65
12:03:12|21088.65
12:03:14|21088.42
12:03:14|21088.42
12:03:16|21088.42
12:03:18|21088.42
12:03:18|21080.94
12:03:19|21080.94
12:03:21|21080.94
12:03:22|21080.94
12:03:24|21080.94
12:03:24|21080.94
12:03:25|21089.22
12:03:27|21083.15
12:03:28|21083.15
12:03:30|21083.15
12:03:30|21083.15
12:03:31|21083.15
12:03:33|21083.01
12:03:33|21089.06
12:03:34|21089.06
12:03:35|21089.22
12:03:37|21089.22
12:03:38|21089.22
12:03:39|21089.22
12:03:41|21089.22
12:03:41|21089.22
12:03:43|21089.22
12:03:43|21089.22
12:03:44|21089.22
12:03:45|21089.22
12:03:47|21088.94
12:03:47|21088.94
12:03:49|21088.94
12:03:49|21088.94
12:03:51|21088.94
12:03:52|21088.94
12:03:52|21093.63
12:03:54|21093.63
12:03:55|21093.63
12:03:56|21094.65
12:03:57|21094.65
12:03:58|21094.65
12:03:59|21094.65
12:04:01|21094.65
12:04:01|21094.65
12:04:03|21094.65
12:04:04|21094.65
12:04:05|21094.65
12:04:07|21094.65
12:04:07|21094.65
12:04:09|21090.67
12:04:10|21090.67
12:04:11|21090.67
12:04:12|21090.67
12:04:13|21090.67
12:04:14|21090.67
12:04:15|21090.67
12:04:16|21090.67
12:04:18|21093.73
12:04:19|21093.73
12:04:20|21093.73
12:04:22|21093.73
12:04:23|21093.73
12:04:23|21093.73
12:04:25|21089.77
12:04:26|21089.77
12:04:27|21089.77
12:04:29|21089.54
12:04:29|21086.33
12:04:31|21086.33
12:04:31|21088.
12:04:32|21088.
12:04:34|21088.
12:04:35|21088.
12:04:36|21088.
12:04:37|21088.
12:04:38|21088.
12:04:39|21088.
12:04:40|21088.
12:04:41|21093.59
12:04:42|21093.59
12:04:43|21093.59
12:04:44|21093.59
12:04:45|21093.59
12:04:46|21093.59
12:04:47|21093.59
12:04:48|21093.59
12:04:49|21094.
12:04:50|21094.94
12:04:52|21094.94
12:04:53|21094.94
12:04:54|21094.94
12:04:55|21094.94
12:04:56|21094.94
12:04:57|21094.94
12:04:58|21094.94
12:04:59|21094.94
12:05:00|21094.94
12:05:00|21094.94
12:05:01|21094.94
12:05:03|21096.55
12:05:04|21096.55
12:05:05|21096.55
12:05:06|21096.55
12:05:07|21096.55
12:05:08|21096.55
12:05:09|21096.55
12:05:10|21096.55
12:05:11|21096.55
12:05:12|21096.55
12:05:13|21096.55
12:05:14|21099.
12:05:15|21099.
12:05:16|21099.
12:05:17|21099.
12:05:19|21099.
12:05:20|21099.
12:05:21|21099.
12:05:22|21099.
12:05:23|21099.
12:05:24|21099.
12:05:26|21100.04
12:05:27|21100.04
12:05:28|21100.04
12:05:29|21100.04
12:05:30|21100.04
12:05:31|21100.04
12:05:32|21101.88
12:05:34|21101.88
12:05:35|21101.88
12:05:36|21101.88
12:05:37|21101.88
12:05:38|21101.88
12:05:39|21101.88
12:05:40|21102.09
12:05:42|21102.09
12:05:42|21102.09
12:05:44|21102.09
12:05:46|21102.09
12:05:46|21102.09
12:05:47|21102.09
12:05:48|21102.09
12:05:49|21102.09
12:05:51|21102.09
12:05:51|21102.09
12:05:52|21102.09
12:05:53|21102.09
12:05:54|21102.09
12:05:55|21102.09
12:05:56|21102.09
12:05:57|21102.09
12:05:58|21102.09
12:06:00|21102.09
12:06:01|21103.76
12:06:02|21103.76
12:06:02|21103.76
12:06:04|21103.76
12:06:05|21103.76
12:06:06|21103.76
12:06:07|21103.76
12:06:08|21103.76
12:06:09|21103.76
12:06:10|21103.76
12:06:11|21103.76
12:06:12|21103.76
12:06:13|21103.76
12:06:14|21099.4
12:06:15|21099.4
12:06:16|21099.4
12:06:17|21103.76
12:06:18|21103.76
12:06:19|21103.76
12:06:21|21103.76
12:06:22|21103.76
12:06:23|21103.76
12:06:24|21097.21
12:06:25|21096.56
12:06:26|21103.25
12:06:28|21096.55
12:06:28|21096.55
12:06:29|21096.55
12:06:30|21096.55
12:06:31|21100.7
12:06:32|21100.7
12:06:33|21100.7
12:06:34|21100.7
12:06:35|21100.7
12:06:36|21100.7
12:06:38|21100.7
12:06:39|21100.7
12:06:40|21100.7
12:06:41|21100.7
12:06:42|21100.7
12:06:43|21100.7
12:06:44|21100.7
12:06:45|21100.7
12:06:47|21100.7
12:06:47|21100.7
12:06:48|21100.7
12:06:49|21100.7
12:06:50|21100.7
12:06:51|21100.7
12:06:52|21100.7
12:06:53|21100.7
12:06:54|21100.7
12:06:55|21103.42
12:06:56|21115.1
12:06:57|21107.74
12:06:58|21107.74
12:06:59|21109.58
12:07:00|21109.58
12:07:01|21109.58
12:07:02|21109.58
12:07:03|21109.58
12:07:04|21109.99
12:07:05|21114.98
12:07:06|21107.73
12:07:08|21107.73
12:07:08|21107.73
12:07:09|21107.73
12:07:10|21107.73
12:07:11|21107.73
12:07:13|21107.73
12:07:13|21107.73
12:07:14|21107.73
12:07:15|21107.73
12:07:17|21107.73
12:07:17|21107.73
12:07:18|21107.73
12:07:20|21107.73
12:07:21|21107.73
12:07:23|21107.73
12:07:24|21107.05
12:07:26|21113.6
12:07:26|21113.6
12:07:28|21107.73
12:07:28|21111.61
12:07:30|21111.61
12:07:31|21111.61
12:07:32|21111.61
12:07:33|21111.82
12:07:34|21111.82
12:07:35|21109.94
12:07:36|21109.94
12:07:37|21114.13
12:07:38|21114.13
12:07:39|21114.13
12:07:40|21114.13
12:07:41|21114.13
12:07:42|21114.13
12:07:43|21114.13
12:07:44|21114.13
12:07:45|21109.84
12:07:46|21109.62
12:07:47|21109.62
12:07:48|21109.62
12:07:49|21109.62
12:07:50|21109.62
12:07:51|21115.81
12:07:52|21115.81
12:07:53|21115.81
12:07:54|21115.81
12:07:55|21110.83
12:07:56|21110.82
12:07:57|21115.82
12:07:58|21112.24
12:07:59|21111.47
12:08:00|21111.47
12:08:01|21111.47
12:08:02|21111.47
12:08:03|21111.59
12:08:04|21111.59
12:08:05|21111.46
12:08:06|21111.46
12:08:07|21111.46
12:08:08|21111.46
12:08:09|21111.46
12:08:10|21111.46
12:08:11|21111.46
12:08:13|21111.46
12:08:13|21109.37
12:08:14|21109.37
12:08:15|21109.37
12:08:16|21108.6
12:08:17|21108.6
12:08:18|21108.6
12:08:19|21108.6
12:08:20|21108.6
12:08:22|21108.6
12:08:23|21108.6
12:08:24|21110.55
12:08:26|21106.52
12:08:27|21110.75
12:08:28|21110.75
12:08:29|21110.75
12:08:30|21110.75
12:08:31|21110.75
12:08:32|21110.75
12:08:34|21110.75
12:08:34|21110.75
12:08:35|21110.75
12:08:36|21110.75
12:08:37|21110.75
12:08:38|21110.75
12:08:40|21110.82
12:08:40|21110.82
12:08:41|21110.82
12:08:42|21110.82
12:08:43|21110.82
12:08:44|21110.82
12:08:45|21114.87
12:08:46|21114.87
12:08:47|21114.87
12:08:48|21114.87
12:08:49|21114.87
12:08:51|21110.99
12:08:51|21108.03
12:08:53|21108.03
12:08:53|21108.03
12:08:54|21108.03
12:08:56|21108.56
12:08:56|21108.56
12:08:57|21108.56
12:08:59|21108.56
12:09:00|21112.93
12:09:01|21112.93
12:09:01|21111.95
12:09:03|21112.92
12:09:04|21112.92
12:09:05|21112.92
12:09:06|21109.22
12:09:07|21109.22
12:09:08|21103.78
12:09:09|21103.78
12:09:10|21103.78
12:09:11|21100.08
12:09:12|21100.08
12:09:13|21100.13
12:09:14|21100.13
12:09:15|21100.13
12:09:16|21100.13
12:09:17|21100.13
12:09:18|21100.13
12:09:19|21100.13
12:09:20|21100.16
12:09:21|21100.
12:09:22|21100.
12:09:24|21100.
12:09:25|21100.
12:09:26|21106.37
12:09:28|21106.37
12:09:28|21105.93
12:09:30|21105.93
12:09:31|21100.
12:09:33|21100.
12:09:35|21100.
12:09:35|21100.
12:09:37|21100.08
12:09:37|21100.08
12:09:38|21100.08
12:09:41|21100.08
12:09:42|21100.18
12:09:43|21100.18
12:09:44|21100.18
12:09:44|21100.18
12:09:46|21100.18
12:09:47|21100.18
12:09:48|21100.18
12:09:49|21100.18
12:09:50|21099.71
12:09:51|21099.71
12:09:51|21099.71
12:09:53|21103.57
12:09:53|21103.57
12:09:55|21103.57
12:09:56|21103.57
12:09:57|21103.57
12:09:58|21103.57
12:09:59|21103.57
12:10:00|21103.57
12:10:01|21103.57
12:10:02|21103.47
12:10:03|21103.47
12:10:04|21103.58
12:10:05|21105.11
12:10:07|21105.11
12:10:07|21105.11
12:10:08|21105.11
12:10:09|21105.11
12:10:10|21105.11
12:10:11|21105.11
12:10:12|21105.11
12:10:13|21105.11
12:10:14|21105.11
12:10:15|21109.15
12:10:16|21109.04
12:10:17|21109.09
12:10:18|21109.09
12:10:20|21109.15
12:10:21|21110.
12:10:22|21109.99
12:10:23|21103.74
12:10:25|21103.74
12:10:26|21108.52
12:10:27|21108.52
12:10:29|21108.52
12:10:29|21108.52
12:10:30|21108.52
12:10:31|21108.52
12:10:32|21108.52
12:10:33|21108.52
12:10:35|21108.16
12:10:36|21108.16
12:10:37|21108.16
12:10:38|21105.4
12:10:39|21105.4
12:10:40|21105.4
12:10:40|21105.4
12:10:42|21102.32
12:10:43|21100.1
12:10:43|21100.1
12:10:44|21100.1
12:10:46|21100.1
12:10:47|21100.1
12:10:48|21100.1
12:10:48|21100.1
12:10:50|21104.5
12:10:51|21104.5
12:10:52|21104.5
12:10:53|21104.5
12:10:54|21104.5
12:10:55|21104.55
12:10:56|21106.02
12:10:57|21106.02
12:10:58|21106.02
12:10:59|21106.02
12:11:00|21106.02
12:11:01|21106.02
12:11:02|21106.02
12:11:04|21106.02
12:11:04|21106.02
12:11:05|21106.02
12:11:06|21106.02
12:11:08|21106.02
12:11:09|21106.02
12:11:10|21106.02
12:11:10|21106.02
12:11:12|21100.11
12:11:13|21100.11
12:11:13|21100.11
12:11:15|21100.11
12:11:15|21104.76
12:11:17|21104.76
12:11:18|21104.76
12:11:18|21104.76
12:11:20|21104.76
12:11:21|21104.76
12:11:21|21104.76
12:11:23|21104.76
12:11:23|21104.76
12:11:26|21104.7
12:11:27|21099.29
12:11:28|21099.29
12:11:29|21099.29
12:11:30|21099.29
12:11:31|21099.29
12:11:32|21099.29
12:11:33|21099.29
12:11:34|21099.29
12:11:35|21097.69
12:11:37|21097.69
12:11:38|21097.69
12:11:39|21097.69
12:11:40|21097.69
12:11:41|21098.58
12:11:42|21098.58
12:11:43|21098.58
12:11:44|21098.58
12:11:45|21098.58
12:11:46|21095.5
12:11:48|21095.5
12:11:49|21095.5
12:11:50|21095.5
12:11:51|21095.26
12:11:52|21095.26
12:11:53|21095.26
12:11:55|21095.26
12:11:55|21095.26
12:11:56|21095.26
12:11:57|21095.26
12:11:58|21095.26
12:12:00|21095.26
12:12:01|21095.26
12:12:02|21100.5
12:12:02|21095.26
12:12:04|21095.26
12:12:05|21095.26
12:12:06|21098.26
12:12:07|21093.79
12:12:08|21093.79
12:12:09|21093.79
12:12:10|21093.31
12:12:11|21093.31
12:12:12|21093.31
12:12:13|21093.31
12:12:14|21093.31
12:12:15|21093.31
12:12:15|21093.31
12:12:17|21093.31
12:12:17|21093.31
12:12:19|21098.19
12:12:20|21098.19
12:12:21|21098.19
12:12:22|21098.19
12:12:23|21098.19
12:12:24|21098.19
12:12:24|21098.19
12:12:27|21098.19
12:12:27|21098.19
12:12:29|21098.14
12:12:30|21097.48
12:12:31|21097.24
12:12:32|21097.24
12:12:32|21097.24
12:12:34|21091.34
12:12:35|21091.34
12:12:36|21097.23
12:12:37|21097.23
12:12:38|21097.23
12:12:39|21097.23
12:12:39|21097.23
12:12:41|21100.
12:12:42|21100.
12:12:42|21100.
12:12:44|21099.71
12:12:45|21099.71
12:12:46|21099.71
12:12:47|21099.71
12:12:48|21099.71
12:12:49|21099.71
12:12:50|21099.71
12:12:52|21098.79
12:12:52|21098.79
12:12:53|21098.79
12:12:55|21098.79
12:12:56|21098.79
12:12:57|21098.79
12:12:58|21098.79
12:12:59|21098.79
12:13:00|21093.41
12:13:01|21093.41
12:13:02|21093.41
12:13:03|21093.54
12:13:04|21093.54
12:13:05|21093.54
12:13:06|21093.54
12:13:07|21093.54
12:13:08|21093.54
12:13:09|21093.54
12:13:10|21093.54
12:13:11|21093.54
12:13:12|21093.54
12:13:13|21093.54
12:13:14|21093.54
12:13:15|21093.54
12:13:16|21093.54
12:13:17|21097.97
12:13:18|21097.97
12:13:19|21097.97
12:13:20|21093.66
12:13:21|21093.66
12:13:23|21093.66
12:13:23|21093.66
12:13:24|21093.66
12:13:25|21093.76
12:13:27|21093.54
12:13:28|21093.61
12:13:30|21093.55
12:13:31|21093.55
12:13:32|21093.58
12:13:33|21093.58
12:13:34|21093.58
12:13:34|21093.58
12:13:35|21093.58
12:13:38|21098.07
12:13:38|21098.07
12:13:39|21096.58
12:13:40|21097.54
12:13:42|21094.
12:13:43|21094.
12:13:44|21094.
12:13:46|21094.
12:13:46|21094.
12:13:47|21094.
12:13:48|21094.
12:13:49|21094.
12:13:50|21094.
12:13:51|21094.
12:13:52|21094.
12:13:53|21094.
12:13:54|21094.
12:13:55|21094.
12:13:56|21094.
12:13:58|21094.
12:13:59|21094.
12:14:00|21094.
12:14:01|21094.
12:14:02|21094.
12:14:03|21094.
12:14:03|21094.
12:14:04|21094.
12:14:06|21097.5
12:14:07|21097.5
12:14:08|21098.05
12:14:09|21098.05
12:14:09|21098.05
12:14:11|21098.05
12:14:11|21098.05
12:14:13|21098.05
12:14:14|21098.05
12:14:15|21098.05
12:14:16|21098.05
12:14:17|21098.05
12:14:17|21098.05
12:14:18|21098.05
12:14:20|21098.05
12:14:20|21098.05
12:14:22|21098.05
12:14:23|21098.05
12:14:24|21098.05
12:14:25|21090.07
12:14:26|21096.52
12:14:27|21096.52
12:14:29|21090.29
12:14:30|21086.8
12:14:32|21091.62
12:14:33|21086.76
12:14:34|21086.76
12:14:35|21086.76
12:14:36|21086.76
12:14:36|21086.76
12:14:38|21086.76
12:14:38|21086.76
12:14:40|21086.76
12:14:41|21086.76
12:14:43|21086.76
12:14:43|21086.76
12:14:44|21086.76
12:14:45|21086.76
12:14:46|21086.76
12:14:47|21086.76
12:14:48|21086.76
12:14:49|21086.76
12:14:50|21086.76
12:14:51|21086.76
12:14:52|21086.76
12:14:53|21086.76
12:14:54|21089.33
12:14:55|21089.33
12:14:56|21089.33
12:14:58|21089.33
12:14:58|21089.33
12:14:59|21089.33
12:15:00|21089.33
12:15:01|21089.25
12:15:03|21089.25
12:15:03|21089.25
12:15:04|21089.25
12:15:05|21089.25
12:15:07|21089.25
12:15:09|21090.
12:15:09|21090.
12:15:10|21090.
12:15:11|21091.32
12:15:12|21092.95
12:15:13|21092.95
12:15:14|21092.95
12:15:15|21092.95
12:15:16|21092.95
12:15:17|21092.95
12:15:18|21092.95
12:15:19|21097.05
12:15:20|21092.97
12:15:21|21092.97
12:15:22|21092.97
12:15:23|21092.97
12:15:24|21092.97
12:15:25|21092.97
12:15:26|21092.97
12:15:27|21097.16
12:15:29|21097.16
12:15:31|21099.16
12:15:31|21099.16
12:15:32|21099.16
12:15:34|21099.16
12:15:35|21099.16
12:15:37|21099.16
12:15:37|21099.16
12:15:38|21099.16
12:15:39|21099.16
12:15:40|21098.52
12:15:41|21098.52
12:15:43|21098.52
12:15:44|21098.52
12:15:45|21098.52
12:15:46|21092.67
12:15:46|21101.95
12:15:47|21102.
12:15:48|21102.
12:15:50|21102.
12:15:51|21102.
12:15:52|21102.
12:15:53|21097.16
12:15:54|21097.16
12:15:55|21097.16
12:15:56|21097.16
12:15:57|21097.16
12:15:58|21097.16
12:15:59|21097.16
12:16:00|21095.1
12:16:01|21095.1
12:16:02|21095.1
12:16:03|21095.1
12:16:04|21095.1
12:16:05|21093.79
12:16:06|21093.79
12:16:07|21093.79
12:16:09|21093.79
12:16:10|21093.79
12:16:11|21097.69
12:16:11|21097.69
12:16:13|21097.69
12:16:13|21097.69
12:16:14|21097.69
12:16:16|21093.71
12:16:16|21090.
12:16:17|21087.35
12:16:18|21087.35
12:16:19|21087.35
12:16:21|21087.35
12:16:22|21087.35
12:16:23|21087.35
12:16:24|21091.37
12:16:25|21091.37
12:16:26|21093.15
12:16:27|21093.15
12:16:28|21086.65
12:16:29|21086.65
12:16:31|21084.69
12:16:32|21084.69
12:16:33|21084.69
12:16:34|21084.69
12:16:35|21084.69
12:16:36|21084.69
12:16:37|21084.69
12:16:38|21091.18
12:16:40|21091.18
12:16:40|21091.18
12:16:42|21091.18
12:16:42|21091.16
12:16:44|21091.16
12:16:45|21091.16
12:16:46|21091.16
12:16:47|21091.16
12:16:48|21091.16
12:16:49|21091.16
12:16:50|21091.16
12:16:51|21091.16
12:16:52|21088.8
12:16:53|21088.8
12:16:54|21088.8
12:16:55|21084.32
12:16:56|21083.67
12:16:57|21083.67
12:16:58|21083.67
12:16:59|21083.67
12:17:00|21083.67
12:17:01|21083.67
12:17:02|21083.
12:17:03|21083.
12:17:04|21083.
12:17:05|21083.
12:17:06|21083.
12:17:07|21083.
12:17:08|21083.
12:17:10|21083.
12:17:11|21090.71
12:17:11|21088.19
12:17:12|21088.19
12:17:14|21088.19
12:17:14|21088.19
12:17:15|21088.19
12:17:17|21088.19
12:17:17|21088.19
12:17:18|21088.19
12:17:19|21088.19
12:17:20|21088.19
12:17:22|21082.03
12:17:22|21082.03
12:17:23|21080.01
12:17:25|21080.01
12:17:26|21089.93
12:17:27|21089.93
12:17:28|21089.93
12:17:29|21089.93
12:17:30|21089.93
12:17:32|21080.35
12:17:33|21080.35
12:17:34|21080.35
12:17:35|21079.96
12:17:37|21079.96
12:17:38|21080.06
12:17:39|21079.02
12:17:40|21079.18
12:17:41|21079.18
12:17:42|21084.2
12:17:42|21084.2
12:17:43|21084.2
12:17:44|21084.2
12:17:46|21084.2
12:17:46|21083.04
12:17:47|21083.04
12:17:50|21083.04
12:17:50|21090.
12:17:51|21084.83
12:17:52|21084.82
12:17:53|21084.82
12:17:54|21084.82
12:17:55|21084.82
12:17:56|21084.82
12:17:57|21084.82
12:17:58|21084.82
12:17:59|21084.82
12:18:01|21084.82
12:18:01|21084.82
12:18:03|21082.39
12:18:05|21082.39
12:18:05|21082.39
12:18:06|21082.39
12:18:07|21082.39
12:18:08|21082.43
12:18:09|21082.43
12:18:10|21082.43
12:18:12|21082.43
12:18:12|21088.87
12:18:13|21082.46
12:18:14|21082.46
12:18:15|21085.
12:18:17|21085.
12:18:18|21085.
12:18:19|21085.
12:18:20|21085.
12:18:21|21085.
12:18:23|21082.47
12:18:23|21082.47
12:18:24|21082.47
12:18:25|21088.76
12:18:26|21088.76
12:18:27|21088.76
12:18:28|21088.76
12:18:29|21083.05
12:18:30|21083.05
12:18:32|21083.05
12:18:33|21083.05
12:18:35|21083.05
12:18:36|21088.86
12:18:37|21088.86
12:18:38|21088.86
12:18:39|21088.86
12:18:40|21088.86
12:18:41|21088.86
12:18:41|21088.86
12:18:43|21088.86
12:18:44|21083.25
12:18:45|21083.25
12:18:46|21082.43
12:18:47|21082.43
12:18:48|21082.43
12:18:49|21082.43
12:18:50|21082.43
12:18:51|21082.43
12:18:52|21082.05
12:18:53|21088.48
12:18:54|21088.48
12:18:55|21088.48
12:18:56|21088.41
12:18:57|21081.78
12:18:58|21081.78
12:18:59|21088.73
12:19:00|21088.73
12:19:01|21088.73
12:19:02|21088.73
12:19:03|21088.73
12:19:04|21088.73
12:19:05|21088.73
12:19:06|21081.43
12:19:07|21081.43
12:19:08|21081.43
12:19:09|21081.43
12:19:10|21081.43
12:19:11|21081.43
12:19:12|21081.43
12:19:13|21081.43
12:19:14|21081.43
12:19:15|21081.43
12:19:16|21081.43
12:19:17|21082.3
12:19:18|21082.3
12:19:19|21088.29
12:19:20|21089.98
12:19:21|21082.71
12:19:22|21082.71
12:19:23|21082.71
12:19:24|21082.71
12:19:25|21083.18
12:19:26|21089.66
12:19:28|21089.66
12:19:28|21089.66
12:19:29|21089.66
12:19:30|21089.66
12:19:31|21084.05
12:19:33|21084.03
12:19:35|21086.78
12:19:35|21086.78
12:19:36|21080.08
12:19:37|21080.08
12:19:38|21080.08
12:19:39|21080.08
12:19:41|21089.94
12:19:42|21089.94
12:19:43|21089.94
12:19:44|21089.94
12:19:44|21089.94
12:19:46|21088.8
12:19:47|21083.01
12:19:48|21083.01
12:19:49|21088.76
12:19:50|21083.14
12:19:51|21083.14
12:19:52|21083.14
12:19:53|21083.09
12:19:53|21083.09
12:19:55|21083.57
12:19:56|21083.4
12:19:57|21083.4
12:19:58|21083.4
12:19:59|21083.4
12:19:59|21083.4
12:20:01|21083.4
12:20:02|21083.4
12:20:03|21083.4
12:20:04|21083.4
12:20:05|21088.05
12:20:06|21088.05
12:20:07|21088.11
12:20:08|21082.52
12:20:09|21082.59
12:20:10|21082.59
12:20:11|21082.61
12:20:12|21082.61
12:20:13|21082.61
12:20:14|21082.61
12:20:15|21082.61
12:20:17|21082.61
12:20:18|21082.61
12:20:18|21082.61
12:20:20|21082.61
12:20:20|21082.61
12:20:22|21088.12
12:20:23|21088.12
12:20:23|21088.12
12:20:25|21088.12
12:20:26|21088.13
12:20:27|21082.91
12:20:28|21082.91
12:20:29|21082.91
12:20:30|21083.05
12:20:31|21083.05
12:20:32|21083.62
12:20:33|21083.62
12:20:34|21083.78
12:20:36|21083.78
12:20:37|21083.78
12:20:39|21090.
12:20:39|21090.
12:20:40|21090.
12:20:42|21090.
12:20:43|21086.56
12:20:44|21086.56
12:20:46|21086.56
12:20:46|21086.56
12:20:47|21086.56
12:20:48|21086.56
12:20:50|21086.56
12:20:50|21086.56
12:20:51|21086.56
12:20:52|21086.56
12:20:53|21086.56
12:20:55|21086.36
12:20:55|21086.36
12:20:56|21086.36
12:20:57|21086.36
12:20:58|21086.36
12:20:59|21086.36
12:21:00|21087.75
12:21:02|21087.75
12:21:02|21087.75
12:21:03|21092.77
12:21:05|21092.77
12:21:06|21095.54
12:21:06|21095.54
12:21:07|21095.54
12:21:09|21095.54
12:21:09|21095.54
12:21:11|21089.74
12:21:12|21089.74
12:21:13|21089.74
12:21:14|21089.74
12:21:14|21089.74
12:21:16|21089.74
12:21:17|21089.74
12:21:18|21089.74
12:21:19|21094.47
12:21:20|21094.47
12:21:21|21094.47
12:21:22|21089.09
12:21:23|21089.09
12:21:24|21089.09
12:21:25|21089.09
12:21:26|21092.97
12:21:27|21092.97
12:21:28|21092.97
12:21:29|21092.97
12:21:30|21092.97
12:21:31|21092.97
12:21:32|21092.97
12:21:33|21092.97
12:21:34|21092.97
12:21:36|21092.97
12:21:36|21092.97
12:21:38|21092.97
12:21:39|21092.97
12:21:39|21092.97
12:21:41|21092.97
12:21:42|21092.97
12:21:43|21092.97
12:21:44|21092.97
12:21:46|21091.36
12:21:46|21091.36
12:21:47|21091.36
12:21:49|21091.36
12:21:50|21091.36
12:21:51|21098.11
12:21:52|21098.11
12:21:53|21098.11
12:21:54|21097.57
12:21:55|21097.57
12:21:56|21097.57
12:21:56|21097.57
12:21:59|21097.57
12:21:59|21097.57
12:22:00|21097.57
12:22:01|21097.57
12:22:02|21097.57
12:22:03|21097.57
12:22:05|21098.55
12:22:07|21098.55
12:22:08|21098.55
12:22:08|21098.55
12:22:09|21098.55
12:22:11|21098.55
12:22:12|21098.55
12:22:13|21098.55
12:22:13|21098.55
12:22:14|21098.19
12:22:16|21098.55
12:22:17|21098.55
12:22:18|21098.55
12:22:18|21098.55
12:22:20|21098.55
12:22:21|21098.55
12:22:21|21098.55
12:22:23|21098.55
12:22:24|21098.55
12:22:25|21098.55
12:22:25|21099.95
12:22:27|21099.95
12:22:28|21099.95
12:22:28|21099.95
12:22:30|21099.95
12:22:30|21099.95
12:22:31|21099.95
12:22:32|21099.83
12:22:33|21094.38
12:22:34|21094.35
12:22:35|21094.35
12:22:37|21094.35
12:22:39|21094.35
12:22:39|21094.35
12:22:40|21094.35
12:22:41|21094.35
12:22:43|21094.35
12:22:44|21094.35
12:22:45|21094.35
12:22:46|21094.35
12:22:47|21094.35
12:22:48|21094.35
12:22:51|21094.35
12:22:51|21094.35
12:22:52|21094.35
12:22:53|21094.35
12:22:54|21094.35
12:22:55|21094.35
12:22:56|21094.35
12:22:57|21094.35
12:22:58|21098.62
12:22:59|21098.55
12:23:01|21099.31
12:23:01|21099.12
12:23:02|21099.33
12:23:03|21099.33
12:23:04|21099.65
12:23:06|21100.
12:23:06|21100.
12:23:08|21100.
12:23:08|21100.
12:23:11|21100.
12:23:12|21100.
12:23:13|21094.12
12:23:14|21091.33
12:23:15|21091.33
12:23:15|21091.33
12:23:17|21091.33
12:23:18|21090.
12:23:18|21090.
12:23:19|21090.32
12:23:21|21090.32
12:23:21|21086.19
12:23:22|21089.03
12:23:23|21089.03
12:23:24|21089.03
12:23:26|21089.02
12:23:27|21083.68
12:23:28|21083.68
12:23:29|21083.68
12:23:30|21081.46
12:23:31|21081.46
12:23:32|21081.46
12:23:33|21081.46
12:23:34|21081.46
12:23:35|21081.46
12:23:36|21081.46
12:23:37|21081.46
12:23:39|21081.46
12:23:40|21081.46
12:23:42|21087.8
12:23:43|21087.8
12:23:44|21087.8
12:23:46|21087.8
12:23:46|21087.8
12:23:48|21087.8
12:23:48|21087.66
12:23:49|21087.66
12:23:51|21087.66
12:23:52|21087.66
12:23:53|21087.66
12:23:54|21087.66
12:23:55|21087.66
12:23:57|21087.66
12:23:57|21087.66
12:23:58|21081.46
12:24:00|21081.46
12:24:00|21080.
12:24:01|21080.
12:24:02|21080.
12:24:04|21080.
12:24:05|21080.
12:24:06|21080.
12:24:07|21080.
12:24:08|21080.
12:24:10|21080.
12:24:10|21080.
12:24:12|21080.
12:24:13|21080.
12:24:14|21080.
12:24:14|21080.
12:24:16|21080.
12:24:16|21080.
12:24:18|21080.
12:24:19|21080.
12:24:20|21080.
12:24:20|21080.
12:24:22|21080.
12:24:22|21080.
12:24:23|21080.
12:24:24|21080.
12:24:25|21081.7
12:24:27|21082.41
12:24:28|21082.41
12:24:28|21082.41
12:24:30|21082.41
12:24:30|21082.41
12:24:32|21082.41
12:24:32|21082.41
12:24:34|21082.41
12:24:34|21082.41
12:24:35|21082.41
12:24:36|21082.41
12:24:38|21082.41
12:24:40|21082.41
12:24:40|21082.41
12:24:42|21082.41
12:24:43|21081.84
12:24:44|21081.84
12:24:45|21081.84
12:24:46|21081.84
12:24:47|21081.84
12:24:49|21080.38
12:24:50|21080.38
12:24:51|21084.12
12:24:52|21084.12
12:24:53|21084.12
12:24:55|21084.12
12:24:55|21084.12
12:24:57|21084.3
12:24:58|21084.3
12:24:59|21084.3
12:25:00|21084.3
12:25:01|21084.3
12:25:02|21084.3
12:25:04|21084.3
12:25:05|21084.3
12:25:06|21084.3
12:25:07|21084.3
12:25:08|21084.3
12:25:09|21084.3
12:25:11|21084.3
12:25:11|21084.3
12:25:13|21084.3
12:25:13|21084.3
12:25:15|21084.3
12:25:15|21083.89
12:25:17|21083.89
12:25:18|21083.89
12:25:19|21083.89
12:25:20|21084.37
12:25:21|21084.37
12:25:22|21077.64
12:25:24|21077.64
12:25:24|21077.64
12:25:25|21082.62
12:25:26|21082.62
12:25:27|21082.62
12:25:28|21082.62
12:25:29|21082.62
12:25:30|21082.62
12:25:32|21082.62
12:25:32|21082.62
12:25:34|21082.62
12:25:34|21082.62
12:25:36|21082.62
12:25:36|21082.62
12:25:37|21083.05
12:25:39|21085.
12:25:41|21083.38
12:25:42|21083.38
12:25:43|21083.38
12:25:44|21083.38
12:25:46|21083.38
12:25:48|21083.38
12:25:49|21083.38
12:25:50|21083.38
12:25:51|21083.38
12:25:51|21083.38
12:25:53|21083.38
12:25:53|21084.36
12:25:55|21084.36
12:25:55|21084.36
12:25:57|21084.36
12:25:57|21084.36
12:25:58|21084.36
12:25:59|21083.38
12:26:00|21083.38
12:26:01|21083.38
12:26:03|21083.38
12:26:04|21083.38
12:26:04|21083.86
12:26:05|21083.86
12:26:06|21083.86
12:26:08|21083.86
12:26:09|21083.88
12:26:10|21087.29
12:26:11|21087.29
12:26:12|21088.96
12:26:13|21088.96
12:26:14|21089.
12:26:15|21089.01
12:26:16|21089.01
12:26:17|21089.01
12:26:18|21089.01
12:26:19|21081.68
12:26:21|21081.68
12:26:22|21081.68
12:26:23|21081.67
12:26:23|21081.67
12:26:25|21081.67
12:26:26|21085.23
12:26:27|21085.23
12:26:27|21085.23
12:26:28|21085.23
12:26:29|21085.23
12:26:30|21085.23
12:26:32|21077.28
12:26:32|21077.28
12:26:34|21077.28
12:26:35|21077.28
12:26:36|21077.28
12:26:36|21077.28
12:26:38|21077.28
12:26:39|21077.28
12:26:41|21077.28
12:26:41|21077.28
12:26:42|21077.28
12:26:43|21077.28
12:26:45|21077.9
12:26:47|21082.86
12:26:48|21082.86
12:26:49|21082.86
12:26:50|21082.86
12:26:52|21082.86
12:26:53|21082.86
12:26:54|21082.86
12:26:54|21078.33
12:26:56|21078.23
12:26:56|21077.56
12:26:58|21077.56
12:26:59|21077.56
12:27:00|21076.95
12:27:01|21082.98
12:27:02|21082.98
12:27:03|21082.98
12:27:04|21082.98
12:27:05|21082.98
12:27:06|21084.34
12:27:07|21076.23
12:27:08|21076.23
12:27:09|21075.
12:27:10|21075.
12:27:11|21075.
12:27:13|21073.73
12:27:14|21073.73
12:27:15|21073.73
12:27:16|21073.73
12:27:17|21073.52
12:27:19|21075.8
12:27:20|21075.8
12:27:21|21075.8
12:27:21|21075.8
12:27:23|21075.8
12:27:23|21075.8
12:27:24|21072.75
12:27:25|21079.21
12:27:26|21079.21
12:27:27|21079.21
12:27:29|21079.21
12:27:30|21079.21
12:27:30|21079.21
12:27:31|21079.21
12:27:32|21079.21
12:27:33|21079.21
12:27:34|21079.21
12:27:36|21072.8
12:27:36|21077.49
12:27:37|21077.49
12:27:38|21072.78
12:27:40|21072.78
12:27:41|21072.78
12:27:43|21070.
12:27:43|21070.
12:27:45|21070.
12:27:47|21070.
12:27:47|21070.
12:27:48|21070.
12:27:50|21070.
12:27:51|21068.85
12:27:53|21068.85
12:27:53|21068.85
12:27:54|21068.85
12:27:55|21068.85
12:27:56|21068.85
12:27:57|21064.56
12:27:58|21064.56
12:27:59|21064.56
12:28:00|21064.56
12:28:01|21064.56
12:28:02|21064.56
12:28:04|21064.46
12:28:05|21064.46
12:28:06|21068.13
12:28:07|21068.13
12:28:08|21068.13
12:28:08|21068.13
12:28:10|21067.76
12:28:11|21067.76
12:28:12|21067.76
12:28:13|21067.76
12:28:14|21067.76
12:28:15|21067.76
12:28:16|21067.76
12:28:17|21072.88
12:28:18|21072.88
12:28:19|21072.88
12:28:20|21072.88
12:28:21|21067.67
12:28:22|21071.95
12:28:23|21071.95
12:28:24|21065.79
12:28:25|21065.79
12:28:26|21063.41
12:28:27|21063.41
12:28:28|21063.41
12:28:29|21063.41
12:28:30|21063.41
12:28:31|21063.41
12:28:32|21063.41
12:28:33|21063.41
12:28:34|21063.41
12:28:35|21063.41
12:28:36|21062.18
12:28:37|21062.18
12:28:38|21062.18
12:28:39|21062.18
12:28:40|21062.18
12:28:41|21063.41
12:28:43|21063.41
12:28:43|21060.
12:28:45|21060.
12:28:46|21060.
12:28:48|21060.
12:28:48|21060.
12:28:50|21060.
12:28:51|21060.
12:28:53|21060.
12:28:54|21060.
12:28:55|21060.
12:28:56|21060.
12:28:56|21060.
12:28:57|21060.
12:28:59|21060.
12:28:59|21060.
12:29:00|21060.
12:29:02|21065.8
12:29:03|21065.73
12:29:04|21065.73
12:29:05|21065.73
12:29:07|21065.73
12:29:07|21065.73
12:29:08|21065.73
12:29:09|21065.73
12:29:10|21065.73
12:29:12|21065.73
12:29:13|21065.73
12:29:13|21065.73
12:29:14|21065.62
12:29:15|21065.62
12:29:17|21065.62
12:29:18|21065.62
12:29:19|21068.99
12:29:20|21068.99
12:29:21|21068.99
12:29:22|21068.99
12:29:23|21068.99
12:29:24|21068.99
12:29:25|21068.99
12:29:26|21066.35
12:29:27|21065.73
12:29:28|21065.73
12:29:29|21058.22
12:29:30|21058.22
12:29:31|21058.22
12:29:32|21058.22
12:29:33|21059.96
12:29:34|21064.78
12:29:35|21064.78
12:29:36|21064.78
12:29:37|21064.78
12:29:38|21064.78
12:29:39|21064.78
12:29:40|21064.78
12:29:41|21064.78
12:29:42|21064.78
12:29:44|21064.78
12:29:45|21051.52
12:29:46|21051.52
12:29:47|21051.52
12:29:48|21060.01
12:29:49|21060.4
12:29:51|21060.4
12:29:52|21060.4
12:29:53|21062.34
12:29:54|21062.34
12:29:55|21062.35
12:29:56|21063.99
12:29:57|21063.99
12:29:59|21063.99
12:30:00|21063.99
12:30:00|21063.99
12:30:01|21063.99
12:30:03|21062.18
12:30:04|21062.12
12:30:04|21062.12
12:30:05|21062.15
12:30:07|21062.18
12:30:08|21062.18
12:30:08|21062.18
12:30:10|21062.18
12:30:11|21062.18
12:30:12|21062.18
12:30:13|21062.18
12:30:14|21062.18
12:30:15|21062.18
12:30:16|21062.18
12:30:17|21062.18
12:30:18|21064.
12:30:19|21062.61
12:30:21|21065.14
12:30:21|21069.18
12:30:22|21070.
12:30:24|21070.
12:30:24|21070.
12:30:25|21069.95
12:30:27|21069.95
12:30:27|21069.95
12:30:28|21069.95
12:30:29|21064.31
12:30:31|21064.31
12:30:32|21069.97
12:30:33|21069.97
12:30:34|21070.
12:30:35|21070.
12:30:36|21071.
12:30:37|21071.
12:30:38|21071.
12:30:39|21071.
12:30:40|21071.
12:30:41|21071.
12:30:42|21064.18
12:30:43|21064.18
12:30:45|21064.18
12:30:46|21064.18
12:30:48|21064.18
12:30:49|21064.18
12:30:50|21073.72
12:30:51|21073.72
12:30:52|21071.99
12:30:52|21071.99
12:30:54|21071.99
12:30:55|21071.99
12:30:55|21071.6
12:30:56|21071.6
12:30:57|21071.91
12:30:58|21072.34
12:30:59|21072.34
12:31:01|21072.34
12:31:01|21072.34
12:31:02|21072.34
12:31:03|21072.34
12:31:05|21072.34
12:31:06|21072.34
12:31:07|21072.34
12:31:07|21072.34
12:31:09|21072.34
12:31:10|21072.34
12:31:11|21072.34
12:31:12|21072.34
12:31:12|21072.34
12:31:14|21072.34
12:31:15|21072.34
12:31:15|21072.34
12:31:17|21072.34
12:31:17|21072.34
12:31:18|21073.73
12:31:19|21073.73
12:31:21|21073.73
12:31:22|21073.73
12:31:23|21073.73
12:31:23|21073.73
12:31:24|21073.73
12:31:26|21073.73
12:31:26|21073.73
12:31:28|21073.73
12:31:28|21073.73
12:31:30|21073.73
12:31:31|21073.73
12:31:31|21076.84
12:31:32|21076.84
12:31:33|21076.84
12:31:34|21076.84
12:31:36|21076.84
12:31:36|21076.84
12:31:37|21076.84
12:31:39|21076.84
12:31:40|21076.84
12:31:41|21076.84
12:31:42|21076.84
12:31:43|21076.84
12:31:44|21076.84
12:31:46|21076.84
12:31:46|21076.84
12:31:48|21076.84
12:31:50|21076.84
12:31:51|21076.84
12:31:52|21076.84
12:31:53|21076.84
12:31:54|21076.84
12:31:55|21076.84
12:31:56|21076.84
12:31:57|21076.84
12:31:58|21076.84
12:31:59|21076.84
12:32:00|21073.91
12:32:01|21073.91
12:32:03|21073.91
12:32:04|21073.91
12:32:06|21073.91
12:32:07|21073.91
12:32:08|21073.91
12:32:09|21073.91
12:32:10|21073.91
12:32:11|21073.91
12:32:13|21071.5
12:32:13|21071.5
12:32:15|21071.5
12:32:16|21071.5
12:32:17|21074.34
12:32:18|21074.34
12:32:19|21074.34
12:32:20|21065.18
12:32:21|21065.18
12:32:22|21065.18
12:32:23|21065.18
12:32:24|21065.18
12:32:25|21065.18
12:32:26|21060.18
12:32:27|21060.18
12:32:28|21060.18
12:32:29|21060.18
12:32:30|21057.22
12:32:31|21042.4
12:32:32|21050.44
12:32:33|21050.4
12:32:34|21050.4
12:32:35|21043.8
12:32:36|21042.5
12:32:37|21046.24
12:32:38|21046.24
12:32:39|21039.54
12:32:40|21039.54
12:32:41|21037.72
12:32:42|21037.72
12:32:43|21033.65
12:32:44|21035.51
12:32:45|21035.51
12:32:47|21039.46
12:32:48|21039.46
12:32:49|21040.11
12:32:51|21049.97
12:32:51|21049.97
12:32:53|21049.99
12:32:54|21050.
12:32:56|21050.
12:32:57|21050.
12:32:58|21042.99
12:32:59|21042.99
12:33:00|21050.
12:33:01|21050.
12:33:02|21050.
12:33:03|21050.
12:33:05|21050.
12:33:06|21050.
12:33:08|21050.
12:33:08|21050.
12:33:09|21050.66
12:33:10|21052.2
12:33:11|21052.32
12:33:13|21052.2
12:33:14|21053.71
12:33:14|21052.89
12:33:15|21052.89
12:33:16|21052.89
12:33:18|21052.89
12:33:19|21052.89
12:33:20|21052.89
12:33:21|21052.89
12:33:22|21052.89
12:33:23|21052.89
12:33:24|21052.89
12:33:25|21052.89
12:33:26|21056.77
12:33:27|21056.77
12:33:28|21047.71
12:33:29|21047.71
12:33:30|21047.71
12:33:31|21047.71
12:33:32|21053.24
12:33:33|21053.24
12:33:34|21053.24
12:33:35|21053.24
12:33:36|21053.24
12:33:37|21053.24
12:33:38|21053.24
12:33:39|21056.35
12:33:40|21056.35
12:33:41|21056.35
12:33:42|21056.35
12:33:43|21056.35
12:33:44|21056.21
12:33:45|21056.21
12:33:47|21056.21
12:33:48|21056.21
12:33:49|21055.69
12:33:51|21055.69
12:33:52|21055.69
12:33:53|21055.69
12:33:54|21055.69
12:33:54|21055.69
12:33:56|21055.69
12:33:57|21051.34
12:33:58|21051.34
12:33:59|21051.34
12:34:00|21051.33
12:34:01|21051.33
12:34:02|21051.33
12:34:03|21051.33
12:34:04|21051.33
12:34:05|21051.48
12:34:06|21050.31
12:34:07|21051.33
12:34:09|21051.33
12:34:10|21051.33
12:34:11|21051.33
12:34:12|21051.33
12:34:13|21051.33
12:34:14|21045.41
12:34:15|21045.41
12:34:16|21045.41
12:34:16|21045.41
12:34:18|21045.41
12:34:19|21045.41
12:34:20|21045.41
12:34:21|21043.05
12:34:22|21043.05
12:34:23|21043.05
12:34:24|21043.05
12:34:25|21043.05
12:34:26|21045.06
12:34:27|21045.06
12:34:28|21045.06
12:34:29|21045.06
12:34:30|21045.06
12:34:31|21045.06
12:34:32|21040.37
12:34:33|21046.71
12:34:34|21046.71
12:34:35|21042.37
12:34:36|21042.37
12:34:37|21042.37
12:34:38|21042.37
12:34:39|21042.37
12:34:40|21042.37
12:34:41|21042.37
12:34:42|21042.37
12:34:43|21045.58
12:34:44|21045.58
12:34:45|21040.
12:34:46|21040.
12:34:47|21040.
12:34:49|21040.
12:34:50|21040.
12:34:51|21040.
12:34:52|21040.
12:34:53|21040.
12:34:54|21040.
12:34:55|21040.
12:34:56|21042.31
12:34:57|21037.23
12:34:58|21037.23
12:35:00|21041.63
12:35:00|21045.64
12:35:02|21045.64
12:35:03|21045.64
12:35:04|21045.64
12:35:05|21045.64
12:35:06|21045.64
12:35:07|21045.64
12:35:08|21045.64
12:35:09|21045.64
12:35:10|21045.64
12:35:11|21045.64
12:35:12|21045.64
12:35:14|21044.15
12:35:15|21043.95
12:35:16|21043.95
12:35:16|21039.99
12:35:17|21039.87
12:35:19|21039.87
12:35:20|21043.
12:35:21|21043.
12:35:21|21043.
12:35:23|21043.
12:35:24|21043.
12:35:25|21043.
12:35:25|21045.14
12:35:27|21037.83
12:35:27|21037.83
12:35:28|21037.83
12:35:30|21037.83
12:35:31|21037.79
12:35:31|21037.79
12:35:32|21043.72
12:35:34|21043.72
12:35:35|21043.72
12:35:36|21043.72
12:35:37|21043.72
12:35:38|21043.72
12:35:39|21043.72
12:35:40|21043.72
12:35:41|21043.72
12:35:42|21043.72
12:35:43|21043.72
12:35:44|21043.72
12:35:45|21043.72
12:35:46|21045.64
12:35:47|21045.64
12:35:48|21046.17
12:35:50|21046.17
12:35:51|21047.68
12:35:52|21047.68
12:35:53|21047.68
12:35:54|21047.68
12:35:55|21040.31
12:35:56|21039.04
12:35:57|21039.04
12:35:58|21039.04
12:35:59|21039.04
12:36:00|21039.04
12:36:01|21040.15
12:36:03|21035.
12:36:04|21032.98
12:36:05|21037.74
12:36:05|21037.74
12:36:07|21037.74
12:36:08|21037.74
12:36:10|21037.74
12:36:11|21037.74
12:36:12|21037.74
12:36:13|21037.74
12:36:14|21037.74
12:36:15|21037.74
12:36:16|21039.35
12:36:17|21039.35
12:36:18|21039.35
12:36:19|21032.09
12:36:20|21035.92
12:36:21|21035.92
12:36:22|21035.92
12:36:23|21035.92
12:36:24|21027.01
12:36:25|21030.
12:36:26|21031.29
12:36:27|21027.59
12:36:28|21032.58
12:36:29|21032.58
12:36:30|21032.58
12:36:31|21032.58
12:36:32|21040.
12:36:33|21032.51
12:36:34|21032.51
12:36:35|21032.51
12:36:36|21032.21
12:36:37|21031.29
12:36:38|21030.
12:36:39|21030.
12:36:40|21037.51
12:36:41|21037.51
12:36:42|21037.51
12:36:43|21030.19
12:36:44|21034.55
12:36:45|21030.26
12:36:46|21030.26
12:36:47|21030.26
12:36:48|21030.26
12:36:50|21030.26
12:36:51|21030.26
12:36:53|21030.26
12:36:54|21028.77
12:36:56|21028.77
12:36:57|21028.52
12:36:58|21028.52
12:36:59|21028.52
12:37:00|21028.52
12:37:01|21028.52
12:37:02|21028.52
12:37:03|21028.77
12:37:04|21028.52
12:37:06|21026.63
12:37:06|21026.63
12:37:08|21026.63
12:37:08|21026.66
12:37:10|21026.66
12:37:11|21026.61
12:37:12|21026.61
12:37:13|21026.61
12:37:14|21026.61
12:37:15|21028.44
12:37:16|21026.63
12:37:17|21022.07
12:37:18|21020.
12:37:19|21020.
12:37:20|21020.
12:37:21|21020.
12:37:22|21025.69
12:37:23|21025.69
12:37:24|21025.69
12:37:25|21025.69
12:37:26|21027.32
12:37:27|21027.32
12:37:28|21027.32
12:37:29|21027.32
12:37:30|21027.31
12:37:31|21029.04
12:37:32|21029.04
12:37:33|21029.04
12:37:34|21032.37
12:37:36|21032.37
12:37:37|21032.37
12:37:38|21032.37
12:37:38|21032.37
12:37:39|21032.37
12:37:40|21032.37
12:37:42|21032.37
12:37:42|21032.37
12:37:44|21032.37
12:37:45|21032.37
12:37:45|21033.17
12:37:47|21031.99
12:37:47|21029.26
12:37:49|21029.24
12:37:49|21032.37
12:37:51|21032.37
12:37:53|21032.37
12:37:54|21032.37
12:37:54|21032.37
12:37:56|21032.37
12:37:57|21032.37
12:37:58|21032.37
12:37:59|21032.37
12:38:00|21026.64
12:38:01|21026.64
12:38:02|21026.64
12:38:04|21026.64
12:38:05|21026.64
12:38:06|21026.64
12:38:07|21026.64
12:38:08|21026.64
12:38:10|21026.64
12:38:10|21027.32
12:38:11|21027.32
12:38:12|21020.41
12:38:13|21020.41
12:38:14|21025.61
12:38:15|21024.98
12:38:16|21019.07
12:38:17|21016.67
12:38:18|21016.67
12:38:19|21014.31
12:38:20|21014.31
12:38:21|21014.31
12:38:22|21014.31
12:38:23|21014.31
12:38:24|21014.31
12:38:26|21023.27
12:38:26|21023.27
12:38:27|21023.27
12:38:28|21026.64
12:38:29|21026.64
12:38:31|21026.64
12:38:31|21026.64
12:38:32|21026.64
12:38:33|21026.64
12:38:34|21018.6
12:38:35|21018.6
12:38:36|21018.6
12:38:37|21018.6
12:38:38|21018.61
12:38:39|21018.61
12:38:40|21018.61
12:38:42|21018.14
12:38:42|21016.31
12:38:43|21015.56
12:38:44|21017.95
12:38:45|21017.95
12:38:46|21017.95
12:38:47|21017.95
12:38:48|21018.28
12:38:49|21017.72
12:38:50|21017.86
12:38:51|21017.86
12:38:53|21005.
12:38:53|20997.47
12:38:54|20986.26
12:38:55|21000.29
12:38:57|21005.74
12:38:58|21005.74
12:38:59|21010.47
12:39:00|21016.58
12:39:01|21015.28
12:39:02|21019.55
12:39:03|21015.91
12:39:04|21021.65
12:39:04|21023.75
12:39:06|21030.82
12:39:07|21035.09
12:39:08|21030.56
12:39:09|21030.39
12:39:10|21033.65
12:39:11|21037.25
12:39:12|21033.8
12:39:13|21035.35
12:39:14|21028.35
12:39:15|21024.74
12:39:17|21029.06
12:39:17|21029.06
12:39:18|21029.06
12:39:19|21029.06
12:39:21|21033.4
12:39:22|21033.4
12:39:22|21028.52
12:39:24|21035.7
12:39:25|21035.7
12:39:26|21039.98
12:39:28|21034.64
12:39:28|21034.64
12:39:29|21034.64
12:39:30|21032.96
12:39:31|21032.96
12:39:32|21028.8
12:39:33|21028.8
12:39:34|21028.8
12:39:35|21028.8
12:39:36|21031.68
12:39:37|21031.68
12:39:38|21031.68
12:39:39|21031.68
12:39:40|21031.68
12:39:41|21031.68
12:39:42|21031.68
12:39:43|21032.84
12:39:44|21032.84
12:39:45|21032.84
12:39:46|21032.84
12:39:47|21028.84
12:39:48|21028.84
12:39:49|21028.84
12:39:50|21021.51
12:39:51|21019.24
12:39:52|21019.24
12:39:53|21022.62
12:39:55|21020.16
12:39:57|21020.16
12:39:57|21015.37
12:39:59|21015.37
12:40:00|21015.37
12:40:02|21015.37
12:40:03|21019.51
12:40:05|21024.18
12:40:06|21022.59
12:40:07|21022.59
12:40:08|21022.59
12:40:09|21022.59
12:40:10|21022.59
12:40:11|21022.59
12:40:12|21022.59
12:40:13|21022.59
12:40:14|21022.59
12:40:16|21036.32
12:40:17|21036.32
12:40:18|21037.1
12:40:20|21037.1
12:40:20|21037.1
12:40:21|21037.1
12:40:22|21032.7
12:40:23|21032.7
12:40:25|21028.06
12:40:26|21037.55
12:40:27|21037.55
12:40:28|21037.55
12:40:29|21027.31
12:40:30|21030.12
12:40:32|21030.12
12:40:32|21030.12
12:40:33|21030.12
12:40:34|21030.12
12:40:35|21030.12
12:40:36|21030.12
12:40:37|21030.12
12:40:38|21038.22
12:40:39|21033.25
12:40:40|21033.25
12:40:42|21033.25
12:40:42|21033.25
12:40:43|21033.25
12:40:44|21033.25
12:40:45|21033.25
12:40:47|21033.25
12:40:47|21033.25
12:40:48|21033.25
12:40:49|21039.47
12:40:50|21039.47
12:40:51|21039.47
12:40:52|21039.47
12:40:54|21039.47
12:40:56|21039.47
12:40:56|21039.47
12:40:57|21039.47
12:40:59|21039.47
12:41:01|21030.12
12:41:01|21030.12
12:41:02|21030.12
12:41:03|21030.12
12:41:05|21033.17
12:41:07|21039.68
12:41:08|21040.
12:41:09|21040.
12:41:10|21041.07
12:41:11|21042.39
12:41:13|21042.39
12:41:13|21038.68
12:41:14|21038.68
12:41:15|21038.68
12:41:16|21037.07
12:41:17|21037.07
12:41:18|21037.07
12:41:20|21042.73
12:41:21|21040.
12:41:22|21042.71
12:41:22|21042.73
12:41:24|21042.73
12:41:24|21042.73
12:41:26|21042.73
12:41:26|21042.73
12:41:27|21042.73
12:41:28|21042.73
12:41:29|21042.73
12:41:31|21042.73
12:41:31|21042.73
12:41:32|21037.54
12:41:33|21037.54
12:41:34|21037.54
12:41:35|21036.81
12:41:37|21036.81
12:41:38|21036.81
12:41:38|21037.54
12:41:40|21037.54
12:41:40|21037.54
12:41:42|21037.54
12:41:42|21037.54
12:41:44|21037.54
12:41:44|21037.54
12:41:45|21037.54
12:41:46|21037.54
12:41:48|21037.54
12:41:49|21037.6
12:41:49|21037.6
12:41:50|21037.62
12:41:51|21038.8
12:41:52|21038.8
12:41:54|21038.8
12:41:55|21038.8
12:41:56|21038.8
12:41:58|21038.8
12:41:59|21038.8
12:41:59|21038.8
12:42:01|21038.8
12:42:02|21038.8
12:42:02|21039.82
12:42:04|21039.82
12:42:05|21039.82
12:42:05|21039.82
12:42:07|21049.19
12:42:08|21049.19
12:42:09|21047.59
12:42:10|21047.26
12:42:11|21047.26
12:42:12|21047.26
12:42:13|21047.26
12:42:14|21047.26
12:42:16|21045.7
12:42:16|21045.7
12:42:18|21045.7
12:42:19|21045.7
12:42:20|21046.67
12:42:22|21037.86
12:42:22|21037.86
12:42:23|21037.86
12:42:25|21037.86
12:42:25|21042.66
12:42:26|21042.66
12:42:27|21042.66
12:42:28|21042.66
12:42:29|21042.66
12:42:31|21042.66
12:42:32|21042.66
12:42:33|21042.66
12:42:34|21042.66
12:42:35|21042.66
12:42:36|21042.66
12:42:37|21042.66
12:42:38|21042.66
12:42:39|21042.66
12:42:40|21042.66
12:42:41|21042.66
12:42:42|21042.66
12:42:43|21048.39
12:42:44|21048.39
12:42:45|21050.78
12:42:46|21057.87
12:42:47|21057.87
12:42:48|21058.38
12:42:49|21058.36
12:42:50|21058.36
12:42:51|21058.36
12:42:52|21059.95
12:42:53|21065.09
12:42:54|21065.09
12:42:55|21070.
12:42:57|21070.
12:42:58|21070.
12:42:59|21070.
12:43:01|21069.41
12:43:01|21079.02
12:43:02|21078.9
12:43:04|21078.9
12:43:05|21078.9
12:43:07|21080.
12:43:08|21080.
12:43:09|21080.
12:43:10|21080.
12:43:11|21077.09
12:43:12|21070.96
12:43:13|21070.96
12:43:14|21070.96
12:43:15|21070.96
12:43:16|21070.96
12:43:17|21079.99
12:43:18|21080.
12:43:19|21074.65
12:43:20|21079.9
12:43:21|21079.9
12:43:22|21085.22
12:43:23|21088.
12:43:24|21088.
12:43:25|21083.07
12:43:26|21088.
12:43:27|21090.
12:43:28|21085.02
12:43:29|21088.03
12:43:30|21088.03
12:43:31|21088.03
12:43:32|21088.03
12:43:33|21092.
12:43:34|21092.
12:43:35|21092.
12:43:36|21092.
12:43:37|21087.71
12:43:38|21087.71
12:43:39|21087.71
12:43:40|21087.71
12:43:41|21087.71
12:43:43|21087.71
12:43:44|21093.46
12:43:45|21083.99
12:43:46|21091.47
12:43:47|21091.47
12:43:48|21091.47
12:43:49|21091.47
12:43:50|21091.47
12:43:51|21082.33
12:43:52|21079.96
12:43:53|21079.96
12:43:54|21079.96
12:43:55|21081.29
12:43:56|21081.29
12:43:58|21081.29
12:43:59|21081.29
12:44:00|21081.29
12:44:02|21085.
12:44:03|21085.
12:44:04|21085.
12:44:05|21085.
12:44:07|21085.
12:44:08|21085.
12:44:09|21085.
12:44:10|21085.
12:44:10|21085.
12:44:12|21085.
12:44:13|21077.91
12:44:14|21076.29
12:44:15|21078.41
12:44:16|21078.41
12:44:17|21078.41
12:44:18|21078.41
12:44:19|21078.41
12:44:20|21078.41
12:44:21|21076.11
12:44:22|21076.68
12:44:23|21076.68
12:44:24|21076.68
12:44:25|21081.31
12:44:26|21080.9
12:44:27|21080.9
12:44:28|21080.9
12:44:29|21079.14
12:44:30|21079.14
12:44:31|21084.1
12:44:32|21084.1
12:44:33|21084.1
12:44:34|21080.91
12:44:35|21080.91
12:44:36|21090.
12:44:37|21090.
12:44:38|21085.74
12:44:39|21086.
12:44:40|21086.
12:44:41|21086.
12:44:42|21086.
12:44:43|21086.
12:44:44|21086.
12:44:45|21086.
12:44:46|21086.
12:44:47|21086.
12:44:48|21086.
12:44:49|21086.
12:44:50|21086.66
12:44:51|21086.66
12:44:52|21089.68
12:44:53|21082.58
12:44:54|21080.91
12:44:55|21080.91
12:44:56|21080.91
12:44:57|21080.91
12:44:58|21080.
12:45:00|21080.
12:45:00|21086.06
12:45:02|21086.06
12:45:02|21086.06
12:45:04|21086.06
12:45:05|21086.06
12:45:06|21086.06
12:45:07|21088.8
12:45:08|21088.8
12:45:10|21088.8
12:45:10|21088.8
12:45:12|21088.8
12:45:13|21088.8
12:45:14|21088.8
12:45:16|21093.6
12:45:16|21093.6
12:45:17|21093.59
12:45:18|21094.23
12:45:20|21094.23
12:45:21|21094.23
12:45:22|21094.23
12:45:22|21094.27
12:45:24|21095.26
12:45:24|21095.26
12:45:25|21099.97
12:45:26|21094.15
12:45:28|21094.15
12:45:29|21094.15
12:45:29|21094.15
12:45:31|21094.15
12:45:31|21094.15
12:45:32|21093.03
12:45:33|21099.1
12:45:35|21099.98
12:45:36|21099.98
12:45:37|21100.
12:45:37|21099.99
12:45:38|21099.99
12:45:39|21102.31
12:45:41|21103.29
12:45:42|21103.29
12:45:43|21103.29
12:45:44|21103.29
12:45:45|21103.29
12:45:46|21103.29
12:45:47|21106.08
12:45:48|21106.08
12:45:49|21106.39
12:45:50|21106.39
12:45:51|21106.39
12:45:52|21106.39
12:45:53|21106.39
12:45:54|21106.39
12:45:55|21106.97
12:45:56|21106.97
12:45:57|21106.97
12:45:58|21106.92
12:46:00|21106.92
12:46:01|21106.6
12:46:02|21106.6
12:46:03|21106.6
12:46:04|21107.51
12:46:06|21107.51
12:46:07|21107.51
12:46:08|21107.51
12:46:09|21107.51
12:46:11|21103.95
12:46:11|21103.95
12:46:13|21103.95
12:46:13|21103.95
12:46:15|21116.
12:46:16|21109.94
12:46:17|21109.94
12:46:17|21109.94
12:46:19|21114.51
12:46:20|21114.51
12:46:21|21117.08
12:46:22|21111.8
12:46:23|21111.8
12:46:25|21110.
12:46:25|21114.46
12:46:26|21114.51
12:46:27|21114.51
12:46:28|21114.51
12:46:29|21118.04
12:46:30|21122.51
12:46:32|21112.63
12:46:32|21121.28
12:46:33|21113.88
12:46:35|21124.14
12:46:36|21115.72
12:46:36|21112.62
12:46:38|21110.04
12:46:38|21111.83
12:46:39|21115.53
12:46:40|21110.15
12:46:42|21110.15
12:46:43|21110.15
12:46:44|21109.17
12:46:45|21106.49
12:46:46|21105.21
12:46:47|21102.32
12:46:48|21099.9
12:46:49|21104.22
12:46:50|21104.22
12:46:51|21104.22
12:46:52|21104.22
12:46:53|21104.22
12:46:54|21104.22
12:46:55|21104.22
12:46:56|21104.22
12:46:57|21101.92
12:46:58|21106.05
12:46:59|21107.14
12:47:00|21104.87
12:47:01|21104.87
12:47:03|21103.08
12:47:04|21103.08
12:47:04|21098.18
12:47:06|21098.18
12:47:07|21098.18
12:47:09|21095.26
12:47:10|21094.82
12:47:11|21100.45
12:47:13|21093.69
12:47:13|21093.69
12:47:15|21096.54
12:47:16|21096.54
12:47:17|21096.54
12:47:18|21096.54
12:47:19|21096.54
12:47:20|21096.54
12:47:21|21094.75
12:47:22|21094.07
12:47:24|21094.07
12:47:25|21094.07
12:47:25|21108.03
12:47:27|21108.03
12:47:27|21108.03
12:47:29|21108.03
12:47:30|21108.03
12:47:30|21108.03
12:47:32|21108.03
12:47:33|21108.03
12:47:34|21108.03
12:47:35|21095.27
12:47:36|21095.27
12:47:36|21095.27
12:47:38|21095.27
12:47:38|21095.27
12:47:40|21095.27
12:47:40|21095.27
12:47:41|21090.73
12:47:43|21090.73
12:47:44|21090.73
12:47:44|21090.73
12:47:45|21101.01
12:47:47|21101.01
12:47:47|21101.01
12:47:48|21101.01
12:47:50|21102.91
12:47:50|21101.11
12:47:51|21102.89
12:47:53|21094.38
12:47:53|21094.4
12:47:55|21101.51
12:47:55|21101.51
12:47:57|21097.65
12:47:57|21097.65
12:47:59|21097.65
12:47:59|21097.65
12:48:00|21097.65
12:48:02|21097.65
12:48:03|21097.42
12:48:04|21095.16
12:48:05|21100.74
12:48:06|21102.55
12:48:08|21102.55
12:48:09|21102.55
12:48:11|21102.55
12:48:12|21100.8
12:48:13|21100.8
12:48:14|21110.
12:48:15|21110.
12:48:16|21113.55
12:48:16|21118.98
12:48:18|21118.98
12:48:19|21119.08
12:48:20|21119.08
12:48:21|21120.
12:48:22|21116.17
12:48:23|21117.4
12:48:24|21117.4
12:48:25|21122.37
12:48:26|21125.84
12:48:27|21125.84
12:48:28|21125.84
12:48:29|21126.15
12:48:30|21125.94
12:48:31|21125.94
12:48:32|21128.94
12:48:33|21123.47
12:48:34|21123.47
12:48:35|21126.63
12:48:36|21130.
12:48:37|21121.86
12:48:38|21121.86
12:48:39|21132.22
12:48:40|21132.22
12:48:41|21126.25
12:48:42|21126.25
12:48:43|21132.12
12:48:44|21137.
12:48:45|21133.59
12:48:46|21133.92
12:48:47|21140.65
12:48:49|21140.82
12:48:49|21141.8
12:48:50|21145.
12:48:51|21145.
12:48:52|21142.22
12:48:54|21136.07
12:48:54|21140.83
12:48:55|21134.3
12:48:56|21133.75
12:48:58|21133.75
12:48:58|21133.75
12:49:00|21126.56
12:49:01|21145.83
12:49:02|21141.17
12:49:04|21143.25
12:49:05|21143.04
12:49:07|21145.88
12:49:07|21145.88
12:49:08|21145.88
12:49:09|21150.86
12:49:10|21150.03
12:49:11|21150.03
12:49:12|21158.99
12:49:13|21176.
12:49:15|21166.85
12:49:16|21171.91
12:49:17|21155.93
12:49:18|21170.59
12:49:19|21155.45
12:49:21|21165.02
12:49:21|21156.78
12:49:22|21159.05
12:49:23|21159.05
12:49:24|21149.77
12:49:25|21149.7
12:49:26|21149.7
12:49:28|21137.01
12:49:29|21135.92
12:49:30|21133.37
12:49:31|21137.98
12:49:32|21137.98
12:49:33|21137.98
12:49:34|21137.98
12:49:35|21150.
12:49:36|21145.37
12:49:37|21145.37
12:49:37|21152.46
12:49:39|21140.63
12:49:40|21140.63
12:49:41|21140.
12:49:42|21140.
12:49:44|21140.
12:49:44|21152.25
12:49:45|21152.29
12:49:46|21146.51
12:49:47|21141.95
12:49:48|21140.63
12:49:49|21140.
12:49:50|21145.51
12:49:51|21151.83
12:49:52|21150.3
12:49:53|21148.68
12:49:54|21152.03
12:49:56|21152.03
12:49:56|21146.
12:49:57|21146.48
12:49:58|21150.
12:49:59|21150.
12:50:01|21150.
12:50:01|21150.
12:50:03|21157.
12:50:04|21150.92
12:50:05|21150.92
12:50:06|21150.92
12:50:08|21155.16
12:50:08|21155.16
12:50:09|21155.16
12:50:11|21155.16
12:50:13|21148.42
12:50:13|21153.89
12:50:15|21155.13
12:50:15|21152.13
12:50:17|21152.53
12:50:18|21152.53
12:50:19|21152.53
12:50:20|21150.78
12:50:21|21150.78
12:50:22|21150.78
12:50:23|21156.89
12:50:24|21158.07
12:50:24|21158.07
12:50:25|21151.32
12:50:26|21151.32
12:50:28|21151.32
12:50:29|21151.32
12:50:30|21151.32
12:50:31|21150.74
12:50:32|21150.74
12:50:33|21161.8
12:50:34|21161.8
12:50:35|21161.17
12:50:36|21157.64
12:50:37|21157.64
12:50:38|21157.64
12:50:39|21157.64
12:50:40|21157.64
12:50:41|21157.64
12:50:42|21161.7
12:50:42|21157.11
12:50:44|21154.91
12:50:45|21153.61
12:50:46|21157.38
12:50:47|21157.38
12:50:47|21147.24
12:50:48|21147.24
12:50:50|21144.37
12:50:50|21144.37
12:50:51|21144.37
12:50:53|21144.37
12:50:54|21144.37
12:50:55|21144.37
12:50:56|21144.37
12:50:57|21144.37
12:50:57|21144.37
12:50:59|21144.37
12:50:59|21144.37
12:51:01|21144.37
12:51:02|21144.37
12:51:03|21145.97
12:51:04|21145.97
12:51:06|21154.87
12:51:06|21155.27
12:51:08|21155.27
12:51:09|21155.27
12:51:10|21155.27
12:51:11|21155.27
12:51:12|21155.27
12:51:13|21157.26
12:51:15|21157.26
12:51:15|21157.26
12:51:16|21157.26
12:51:17|21157.26
12:51:18|21156.27
12:51:19|21149.01
12:51:20|21150.38
12:51:21|21150.38
12:51:22|21146.13
12:51:23|21145.35
12:51:24|21145.35
12:51:25|21145.35
12:51:26|21145.35
12:51:27|21145.35
12:51:28|21145.35
12:51:29|21145.35
12:51:30|21145.35
12:51:31|21144.98
12:51:32|21144.98
12:51:33|21140.88
12:51:34|21140.
12:51:35|21140.
12:51:36|21140.
12:51:37|21134.93
12:51:38|21137.91
12:51:39|21137.91
12:51:40|21137.91
12:51:41|21137.91
12:51:42|21137.91
12:51:43|21130.01
12:51:44|21130.01
12:51:45|21130.01
12:51:46|21130.01
12:51:47|21136.4
12:51:48|21136.4
12:51:49|21136.4
12:51:50|21136.4
12:51:51|21136.4
12:51:52|21136.4
12:51:53|21136.4
12:51:54|21136.4
12:51:55|21136.4
12:51:56|21136.4
12:51:57|21136.4
12:51:58|21136.4
12:51:59|21136.4
12:52:00|21150.
12:52:01|21150.
12:52:02|21146.59
12:52:03|21146.59
12:52:05|21139.4
12:52:05|21139.4
12:52:08|21143.61
12:52:09|21143.61
12:52:11|21140.
12:52:12|21136.4
12:52:13|21136.4
12:52:14|21143.22
12:52:14|21143.22
12:52:16|21143.22
12:52:17|21139.26
12:52:19|21138.91
12:52:19|21138.91
12:52:20|21138.91
12:52:21|21132.7
12:52:22|21132.7
12:52:24|21140.92
12:52:25|21140.92
12:52:26|21140.92
12:52:27|21140.92
12:52:28|21140.92
12:52:29|21140.92
12:52:30|21140.92
12:52:31|21132.94
12:52:32|21138.45
12:52:33|21138.37
12:52:34|21139.34
12:52:35|21139.34
12:52:36|21133.8
12:52:37|21138.15
12:52:38|21138.15
12:52:39|21138.15
12:52:40|21138.15
12:52:41|21136.85
12:52:42|21134.02
12:52:43|21134.02
12:52:43|21134.02
12:52:45|21134.02
12:52:45|21131.17
12:52:46|21131.17
12:52:47|21131.17
12:52:49|21130.
12:52:50|21130.
12:52:50|21130.
12:52:52|21130.
12:52:53|21133.99
12:52:53|21138.24
12:52:54|21139.99
12:52:55|21139.99
12:52:57|21139.99
12:52:59|21139.99
12:52:59|21140.
12:53:00|21140.
12:53:01|21141.26
12:53:02|21141.26
12:53:03|21137.54
12:53:04|21137.54
12:53:06|21137.54
12:53:07|21137.54
12:53:09|21138.36
12:53:10|21138.36
12:53:10|21138.36
12:53:13|21138.36
12:53:14|21138.36
12:53:16|21138.36
12:53:17|21138.36
12:53:17|21138.36
12:53:19|21138.36
12:53:19|21138.36
12:53:21|21138.36
12:53:22|21138.36
12:53:23|21138.36
12:53:24|21135.91
12:53:25|21130.27
12:53:26|21130.27
12:53:27|21134.51
12:53:27|21134.55
12:53:29|21130.
12:53:30|21130.
12:53:30|21130.
12:53:32|21130.
12:53:32|21130.
12:53:34|21130.01
12:53:35|21134.06
12:53:36|21138.2
12:53:37|21130.
12:53:38|21130.
12:53:39|21130.
12:53:40|21130.
12:53:41|21130.
12:53:42|21130.
12:53:42|21127.49
12:53:43|21128.48
12:53:45|21131.8
12:53:46|21129.17
12:53:47|21129.17
12:53:48|21129.17
12:53:48|21129.17
12:53:49|21129.17
12:53:52|21129.17
12:53:53|21129.17
12:53:53|21129.17
12:53:55|21129.17
12:53:56|21128.45
12:53:57|21126.54
12:53:58|21126.54
12:53:58|21126.54
12:54:00|21126.54
12:54:01|21123.42
12:54:02|21123.42
12:54:02|21123.42
12:54:04|21123.42
12:54:04|21131.59
12:54:06|21131.59
12:54:08|21132.73
12:54:08|21133.57
12:54:09|21132.83
12:54:10|21123.07
12:54:11|21123.07
12:54:13|21127.96
12:54:14|21127.96
12:54:15|21127.96
12:54:16|21127.96
12:54:17|21127.96
12:54:18|21127.96
12:54:20|21127.96
12:54:20|21127.96
12:54:21|21124.54
12:54:22|21124.38
12:54:23|21124.55
12:54:24|21124.55
12:54:26|21124.55
12:54:27|21124.55
12:54:28|21124.55
12:54:29|21124.55
12:54:30|21124.55
12:54:31|21124.55
12:54:33|21124.55
12:54:33|21124.55
12:54:34|21124.55
12:54:35|21124.55
12:54:36|21124.55
12:54:37|21124.55
12:54:38|21124.55
12:54:39|21124.55
12:54:40|21124.55
12:54:41|21135.88
12:54:42|21135.88
12:54:43|21135.73
12:54:44|21132.61
12:54:45|21135.98
12:54:46|21135.98
12:54:47|21135.98
12:54:48|21131.17
12:54:49|21131.17
12:54:51|21131.73
12:54:51|21131.73
12:54:53|21131.73
12:54:53|21131.73
12:54:55|21131.73
12:54:56|21131.81
12:54:57|21129.81
12:54:58|21129.81
12:54:58|21129.81
12:55:00|21129.81
12:55:01|21129.81
12:55:01|21131.74
12:55:03|21131.74
12:55:04|21131.74
12:55:05|21131.74
12:55:05|21124.54
12:55:08|21134.1
12:55:09|21134.1
12:55:11|21134.1
12:55:11|21123.76
12:55:13|21123.76
12:55:13|21123.76
12:55:15|21123.76
12:55:16|21120.14
12:55:16|21120.14
12:55:17|21120.14
12:55:19|21120.14
12:55:20|21120.14
12:55:21|21120.14
12:55:22|21116.17
12:55:23|21116.17
12:55:23|21116.17
12:55:25|21116.17
12:55:26|21116.17
12:55:27|21116.17
12:55:28|21116.17
12:55:30|21116.17
12:55:30|21114.31
12:55:31|21114.31
12:55:32|21110.
12:55:33|21116.46
12:55:34|21116.46
12:55:35|21116.46
12:55:36|21110.
12:55:37|21110.
12:55:38|21108.98
12:55:39|21108.98
12:55:40|21108.98
12:55:41|21108.71
12:55:42|21108.71
12:55:43|21108.71
12:55:44|21102.57
12:55:45|21102.57
12:55:46|21102.57
12:55:47|21110.42
12:55:48|21110.42
12:55:49|21110.42
12:55:50|21110.42
12:55:51|21113.7
12:55:52|21113.7
12:55:53|21113.7
12:55:54|21113.7
12:55:55|21113.7
12:55:56|21113.7
12:55:57|21114.19
12:55:58|21114.19
12:55:59|21111.43
12:56:01|21111.43
12:56:02|21111.43
12:56:03|21111.73
12:56:04|21120.
12:56:05|21120.74
12:56:06|21127.43
12:56:07|21120.
12:56:08|21127.42
12:56:09|21127.35
12:56:11|21127.22
12:56:12|21127.22
12:56:14|21127.43
12:56:14|21127.43
12:56:15|21127.43
12:56:16|21127.43
12:56:18|21127.43
12:56:20|21120.22
12:56:20|21118.1
12:56:21|21114.81
12:56:22|21114.81
12:56:23|21114.81
12:56:25|21114.81
12:56:26|21114.81
12:56:27|21114.81
12:56:28|21114.81
12:56:29|21114.81
12:56:30|21117.81
12:56:31|21117.81
12:56:32|21117.81
12:56:34|21117.81
12:56:34|21117.81
12:56:35|21117.81
12:56:36|21113.22
12:56:37|21110.12
12:56:38|21116.56
12:56:39|21117.51
12:56:40|21117.51
12:56:41|21120.
12:56:43|21120.
12:56:43|21120.
12:56:45|21117.76
12:56:46|21123.82
12:56:47|21123.82
12:56:48|21123.82
12:56:48|21117.13
12:56:49|21117.13
12:56:50|21117.13
12:56:52|21117.13
12:56:53|21117.76
12:56:53|21117.76
12:56:54|21117.76
12:56:56|21117.76
12:56:57|21117.76
12:56:58|21117.76
12:56:58|21117.76
12:57:00|21117.76
12:57:01|21110.
12:57:02|21110.
12:57:02|21110.
12:57:04|21110.
12:57:05|21110.
12:57:06|21110.
12:57:07|21110.
12:57:08|21104.45
12:57:09|21100.52
12:57:11|21100.1
12:57:12|21100.1
12:57:14|21100.1
12:57:15|21100.02
12:57:16|21100.02
12:57:17|21100.02
12:57:18|21100.02
12:57:19|21100.02
12:57:20|21100.02
12:57:21|21100.02
12:57:22|21100.02
12:57:24|21100.02
12:57:24|21100.02
12:57:26|21100.02
12:57:27|21100.02
12:57:28|21100.02
12:57:29|21106.69
12:57:30|21107.12
12:57:31|21107.12
12:57:32|21107.12
12:57:33|21107.12
12:57:34|21107.12
12:57:35|21107.12
12:57:36|21107.12
12:57:38|21107.12
12:57:39|21107.12
12:57:40|21107.12
12:57:41|21107.12
12:57:42|21107.12
12:57:42|21107.12
12:57:44|21101.22
12:57:45|21101.22
12:57:46|21101.22
12:57:47|21101.22
12:57:47|21101.22
12:57:49|21109.37
12:57:49|21109.37
12:57:51|21111.92
12:57:51|21111.92
12:57:54|21113.28
12:57:54|21113.28
12:57:55|21113.79
12:57:56|21113.75
12:57:57|21113.75
12:57:58|21113.75
12:58:00|21113.75
12:58:01|21113.75
12:58:02|21113.1
12:58:03|21113.1
12:58:04|21113.24
12:58:05|21113.24
12:58:05|21102.93
12:58:07|21102.93
12:58:08|21102.13
12:58:09|21102.13
12:58:10|21102.13
12:58:12|21102.13
12:58:13|21101.77
12:58:14|21101.77
12:58:15|21100.
12:58:16|21099.
12:58:17|21099.
12:58:19|21099.
12:58:19|21099.
12:58:20|21101.43
12:58:21|21107.35
12:58:22|21107.35
12:58:23|21107.35
12:58:25|21107.06
12:58:26|21107.06
12:58:27|21110.
12:58:28|21110.53
12:58:30|21113.98
12:58:30|21113.98
12:58:31|21117.81
12:58:32|21117.81
12:58:33|21117.81
12:58:35|21117.08
12:58:36|21116.93
12:58:38|21116.93
12:58:38|21116.93
12:58:39|21110.72
12:58:40|21110.72
12:58:41|21110.72
12:58:42|21107.99
12:58:43|21107.99
12:58:44|21107.99
12:58:45|21110.81
12:58:46|21115.17
12:58:47|21115.17
12:58:48|21115.17
12:58:49|21115.17
12:58:50|21115.17
12:58:51|21115.17
12:58:53|21104.32
12:58:54|21104.32
12:58:55|21104.32
12:58:56|21104.32
12:58:57|21104.32
12:58:58|21104.32
12:58:59|21104.32
12:58:59|21104.32
12:59:01|21104.32
12:59:02|21109.64
12:59:03|21109.64
12:59:04|21109.75
12:59:05|21109.92
12:59:06|21109.92
12:59:07|21109.92
12:59:08|21109.92
12:59:08|21109.92
12:59:10|21109.6
12:59:11|21109.6
12:59:13|21109.6
12:59:13|21109.6
12:59:14|21109.6
12:59:15|21103.6
12:59:16|21103.6
12:59:17|21110.05
12:59:19|21110.05
12:59:20|21110.05
12:59:22|21112.95
12:59:23|21112.95
12:59:24|21112.95
12:59:25|21112.95
12:59:27|21112.95
12:59:27|21112.95
12:59:28|21109.56
12:59:29|21109.56
12:59:30|21109.56
12:59:31|21109.56
12:59:32|21109.56
12:59:33|21109.56
12:59:34|21109.56
12:59:35|21109.56
12:59:36|21109.56
12:59:37|21109.56
12:59:38|21109.56
12:59:39|21109.56
12:59:40|21109.56
12:59:41|21109.56
12:59:42|21109.56
12:59:43|21109.56
12:59:44|21108.35
12:59:45|21108.35
12:59:46|21108.35
12:59:47|21108.16
12:59:49|21108.16
12:59:50|21108.16
12:59:51|21108.16
12:59:51|21108.16
12:59:53|21108.16
12:59:54|21108.16
12:59:54|21108.16
12:59:56|21106.37
12:59:57|21106.37
12:59:58|21107.18
12:59:59|21107.17
12:59:59|21107.17
13:00:01|21107.17
13:00:01|21111.77
13:00:02|21111.77
13:00:05|21107.79
13:00:05|21107.79
13:00:06|21115.94
13:00:07|21115.94
13:00:08|21115.94
13:00:10|21115.94
13:00:11|21115.94
13:00:11|21115.94
13:00:14|21112.
13:00:15|21112.
13:00:17|21112.
13:00:17|21112.
13:00:18|21112.
13:00:19|21112.
13:00:21|21112.
13:00:21|21112.
13:00:23|21112.
13:00:24|21112.
13:00:25|21112.
13:00:26|21112.
13:00:27|21112.
13:00:28|21112.
13:00:29|21112.
13:00:31|21112.
13:00:31|21112.
13:00:32|21112.
13:00:33|21117.49
13:00:34|21117.52
13:00:35|21117.81
13:00:36|21117.81
13:00:37|21117.81
13:00:38|21117.81
13:00:39|21117.81
13:00:40|21112.6
13:00:41|21112.6
13:00:42|21120.
13:00:43|21120.
13:00:44|21120.
13:00:45|21120.
13:00:46|21120.
13:00:47|21120.
13:00:48|21120.
13:00:49|21120.
13:00:50|21120.
13:00:51|21120.
13:00:52|21120.
13:00:53|21116.62
13:00:54|21116.62
13:00:55|21116.62
13:00:56|21116.62
13:00:57|21116.62
13:00:58|21116.62
13:00:59|21116.62
13:01:00|21113.05
13:01:01|21113.05
13:01:02|21113.05
13:01:03|21113.05
13:01:04|21113.05
13:01:05|21113.05
13:01:06|21113.05
13:01:07|21120.65
13:01:08|21120.65
13:01:09|21120.65
13:01:10|21120.65
13:01:11|21120.65
13:01:12|21120.65
13:01:14|21120.65
13:01:16|21120.65
13:01:16|21108.81
13:01:17|21108.58
13:01:18|21108.58
13:01:19|21108.58
13:01:20|21108.58
13:01:21|21104.05
13:01:23|21104.05
13:01:25|21104.01
13:01:25|21101.
13:01:26|21100.
13:01:27|21100.
13:01:28|21096.03
13:01:30|21097.81
13:01:32|21097.81
13:01:33|21097.81
13:01:34|21097.81
13:01:35|21096.2
13:01:36|21096.2
13:01:37|21096.2
13:01:37|21095.44
13:01:38|21095.44
13:01:40|21095.44
13:01:41|21095.44
13:01:41|21095.54
13:01:43|21095.54
13:01:43|21101.04
13:01:45|21101.04
13:01:45|21101.04
13:01:47|21101.04
13:01:48|21101.04
13:01:49|21095.83
13:01:49|21095.83
13:01:51|21101.31
13:01:51|21095.89
13:01:53|21101.28
13:01:53|21095.92
13:01:54|21095.
13:01:56|21095.
13:01:57|21095.
13:01:58|21100.05
13:01:59|21100.05
13:02:00|21100.05
13:02:01|21100.05
13:02:02|21100.05
13:02:02|21090.11
13:02:04|21090.11
13:02:05|21090.11
13:02:06|21090.11
13:02:07|21090.11
13:02:08|21090.11
13:02:09|21095.46
13:02:09|21095.46
13:02:11|21095.46
13:02:12|21095.46
13:02:12|21095.46
13:02:14|21095.46
13:02:16|21095.46
13:02:16|21095.46
13:02:17|21095.46
13:02:18|21093.02
13:02:19|21092.92
13:02:20|21091.34
13:02:21|21091.34
13:02:22|21091.34
13:02:23|21091.34
13:02:24|21091.34
13:02:25|21091.34
13:02:26|21098.19
13:02:27|21098.19
13:02:28|21100.93
13:02:29|21100.93
13:02:30|21100.
13:02:31|21100.14
13:02:32|21100.14
13:02:33|21093.88
13:02:34|21093.88
13:02:35|21099.09
13:02:36|21099.09
13:02:37|21099.11
13:02:38|21099.11
13:02:40|21099.11
13:02:41|21094.65
13:02:42|21094.65
13:02:43|21094.65
13:02:44|21098.81
13:02:44|21090.
13:02:46|21090.
13:02:47|21090.
13:02:48|21094.03
13:02:49|21094.03
13:02:50|21094.03
13:02:51|21094.03
13:02:51|21094.03
13:02:53|21097.14
13:02:54|21097.14
13:02:55|21093.5
13:02:56|21093.69
13:02:57|21100.
13:02:58|21096.
13:02:59|21094.05
13:03:00|21094.05
13:03:01|21094.05
13:03:01|21099.65
13:03:03|21099.65
13:03:04|21099.65
13:03:05|21099.65
13:03:05|21099.65
13:03:07|21099.65
13:03:08|21099.65
13:03:08|21099.65
13:03:10|21093.66
13:03:11|21093.66
13:03:12|21093.64
13:03:13|21093.64
13:03:14|21098.17
13:03:15|21098.17
13:03:17|21097.68
13:03:18|21097.68
13:03:18|21094.
13:03:21|21094.
13:03:21|21094.
13:03:23|21091.12
13:03:24|21091.12
13:03:25|21091.12
13:03:25|21091.12
13:03:26|21091.12
13:03:28|21091.12
13:03:28|21091.12
13:03:30|21100.
13:03:31|21100.
13:03:32|21100.
13:03:33|21100.
13:03:33|21100.
13:03:34|21100.
13:03:36|21100.
13:03:37|21103.64
13:03:38|21103.64
13:03:39|21103.64
13:03:40|21103.64
13:03:41|21103.64
13:03:42|21103.64
13:03:43|21103.64
13:03:44|21103.64
13:03:45|21103.64
13:03:46|21103.64
13:03:47|21103.64
13:03:48|21103.64
13:03:49|21103.64
13:03:50|21105.
13:03:50|21105.
13:03:52|21101.17
13:03:53|21105.
13:03:54|21105.
13:03:55|21115.72
13:03:55|21115.1
13:03:57|21114.78
13:03:58|21114.78
13:03:59|21106.24
13:04:00|21106.24
13:04:01|21106.24
13:04:01|21106.24
13:04:02|21108.66
13:04:04|21108.66
13:04:05|21108.66
13:04:06|21108.66
13:04:07|21108.66
13:04:08|21108.66
13:04:09|21108.66
13:04:10|21108.66
13:04:11|21108.66
13:04:12|21108.66
13:04:13|21108.66
13:04:13|21108.66
13:04:15|21108.66
13:04:16|21108.66
13:04:18|21108.66
13:04:19|21108.66
13:04:21|21108.66
13:04:21|21110.05
13:04:23|21103.58
13:04:24|21103.
13:04:25|21098.94
13:04:26|21109.2
13:04:27|21109.2
13:04:28|21109.2
13:04:29|21109.2
13:04:30|21109.2
13:04:31|21100.94
13:04:32|21108.28
13:04:33|21110.
13:04:34|21110.
13:04:35|21110.
13:04:36|21110.
13:04:37|21110.
13:04:38|21110.
13:04:39|21110.
13:04:40|21110.
13:04:41|21110.
13:04:42|21110.
13:04:43|21110.
13:04:44|21110.
13:04:45|21110.01
13:04:46|21110.01
13:04:47|21110.01
13:04:48|21110.01
13:04:49|21110.01
13:04:50|21110.01
13:04:51|21110.01
13:04:52|21110.01
13:04:54|21110.01
13:04:54|21110.01
13:04:56|21114.35
13:04:58|21114.35
13:04:58|21114.35
13:04:59|21114.35
13:05:00|21114.35
13:05:01|21114.35
13:05:02|21114.35
13:05:04|21114.35
13:05:05|21114.35
13:05:05|21114.35
13:05:07|21102.02
13:05:08|21102.02
13:05:09|21102.02
13:05:10|21102.02
13:05:11|21102.02
13:05:12|21097.19
13:05:13|21097.19
13:05:14|21097.19
13:05:15|21097.19
13:05:16|21097.19
13:05:18|21105.19
13:05:19|21101.99
13:05:20|21110.
13:05:21|21110.
13:05:22|21110.
13:05:23|21110.
13:05:25|21106.45
13:05:26|21106.45
13:05:27|21106.45
13:05:28|21106.45
13:05:29|21106.45
13:05:30|21106.45
13:05:31|21106.45
13:05:32|21106.45
13:05:33|21106.45
13:05:34|21114.08
13:05:36|21114.08
13:05:37|21114.08
13:05:38|21114.08
13:05:38|21114.08
13:05:40|21114.08
13:05:41|21114.08
13:05:42|21117.04
13:05:43|21117.04
13:05:44|21117.04
13:05:45|21117.04
13:05:46|21117.04
13:05:47|21118.97
13:05:48|21118.97
13:05:49|21118.97
13:05:50|21118.97
13:05:51|21118.97
13:05:52|21118.97
13:05:53|21118.97
13:05:54|21118.97
13:05:55|21118.97
13:05:56|21118.97
13:05:57|21118.97
13:05:58|21118.97
13:05:59|21118.97
13:06:00|21120.
13:06:01|21120.
13:06:02|21120.
13:06:03|21120.
13:06:04|21120.
13:06:05|21122.
13:06:06|21116.92
13:06:07|21121.79
13:06:08|21121.79
13:06:09|21121.79
13:06:10|21115.56
13:06:11|21115.56
13:06:12|21115.56
13:06:13|21120.
13:06:14|21123.35
13:06:15|21123.35
13:06:16|21123.35
13:06:17|21127.22
13:06:18|21127.34
13:06:19|21122.71
13:06:21|21130.
13:06:22|21130.
13:06:23|21130.
13:06:24|21130.
13:06:25|21130.
13:06:26|21125.4
13:06:27|21125.21
13:06:28|21125.21
13:06:29|21131.23
13:06:30|21131.23
13:06:31|21131.23
13:06:32|21131.23
13:06:34|21131.23
13:06:35|21133.37
13:06:37|21133.37
13:06:38|21133.37
13:06:39|21133.37
13:06:40|21128.35
13:06:41|21127.47
13:06:43|21127.47
13:06:43|21127.47
13:06:44|21127.47
13:06:46|21127.47
13:06:47|21127.47
13:06:48|21127.47
13:06:49|21127.47
13:06:50|21127.47
13:06:51|21127.47
13:06:52|21127.47
13:06:53|21125.33
13:06:54|21125.33
13:06:55|21131.45
13:06:56|21131.45
13:06:57|21131.51
13:06:58|21132.49
13:06:59|21132.49
13:07:00|21132.49
13:07:01|21132.49
13:07:02|21132.49
13:07:03|21132.35
13:07:04|21132.35
13:07:05|21132.35
13:07:06|21132.35
13:07:07|21132.35
13:07:08|21132.35
13:07:09|21134.47
13:07:10|21134.47
13:07:11|21134.47
13:07:12|21134.47
13:07:13|21134.47
13:07:14|21134.47
13:07:15|21134.47
13:07:16|21124.
13:07:17|21124.
13:07:18|21129.67
13:07:19|21129.67
13:07:21|21125.73
13:07:22|21122.61
13:07:24|21122.61
13:07:25|21126.8
13:07:26|21126.8
13:07:27|21126.8
13:07:29|21126.8
13:07:29|21126.8
13:07:30|21129.56
13:07:31|21129.56
13:07:33|21124.18
13:07:33|21124.18
13:07:35|21124.18
13:07:35|21124.18
13:07:36|21124.18
13:07:38|21127.23
13:07:39|21127.23
13:07:40|21127.23
13:07:41|21127.23
13:07:42|21127.23
13:07:43|21127.23
13:07:44|21127.23
13:07:46|21131.24
13:07:47|21131.61
13:07:48|21134.33
13:07:49|21134.33
13:07:50|21134.33
13:07:51|21134.33
13:07:52|21134.33
13:07:52|21130.14
13:07:54|21130.14
13:07:54|21130.14
13:07:55|21130.14
13:07:57|21130.14
13:07:58|21130.14
13:07:58|21130.1
13:08:00|21130.1
13:08:01|21130.1
13:08:02|21130.1
13:08:03|21131.06
13:08:04|21131.06
13:08:05|21131.06
13:08:06|21131.06
13:08:07|21131.06
13:08:08|21131.06
13:08:09|21131.06
13:08:10|21131.06
13:08:11|21131.06
13:08:12|21131.06
13:08:13|21130.91
13:08:14|21130.91
13:08:15|21130.91
13:08:16|21130.92
13:08:17|21130.92
13:08:18|21127.62
13:08:19|21132.44
13:08:20|21132.44
13:08:22|21134.9
13:08:23|21134.9
13:08:24|21134.9
13:08:25|21136.34
13:08:27|21136.34
13:08:27|21131.35
13:08:28|21131.35
13:08:29|21131.35
13:08:31|21131.35
13:08:32|21131.35
13:08:33|21131.35
13:08:34|21131.35
13:08:35|21131.35
13:08:36|21131.35
13:08:37|21136.11
13:08:38|21136.11
13:08:40|21137.92
13:08:41|21137.92
13:08:42|21137.59
13:08:42|21138.06
13:08:43|21138.3
13:08:44|21132.88
13:08:46|21132.88
13:08:47|21132.88
13:08:48|21132.88
13:08:48|21132.88
13:08:49|21132.88
13:08:51|21132.88
13:08:51|21132.88
13:08:53|21132.88
13:08:53|21132.88
13:08:54|21121.89
13:08:55|21127.3
13:08:56|21127.3
13:08:58|21127.3
13:08:59|21127.3
13:08:59|21120.35
13:09:01|21120.35
13:09:01|21127.17
13:09:02|21127.17
13:09:04|21127.17
13:09:04|21127.17
13:09:05|21127.17
13:09:06|21127.17
13:09:08|21133.25
13:09:09|21133.25
13:09:09|21138.91
13:09:11|21127.13
13:09:12|21127.13
13:09:12|21127.13
13:09:13|21132.58
13:09:14|21132.58
13:09:15|21132.58
13:09:17|21132.58
13:09:18|21132.58
13:09:19|21132.58
13:09:20|21132.58
13:09:21|21132.58
13:09:22|21132.88
13:09:24|21132.88
13:09:25|21132.88
13:09:27|21124.41
13:09:28|21124.41
13:09:29|21124.41
13:09:30|21124.41
13:09:31|21124.41
13:09:32|21124.41
13:09:33|21124.41
13:09:34|21124.41
13:09:35|21124.41
13:09:36|21124.41
13:09:37|21124.41
13:09:39|21124.41
13:09:39|21124.41
13:09:41|21124.41
13:09:41|21124.41
13:09:42|21124.41
13:09:43|21124.41
13:09:44|21124.41
13:09:45|21124.41
13:09:46|21124.41
13:09:48|21130.33
13:09:49|21130.33
13:09:50|21130.33
13:09:51|21130.33
13:09:53|21130.33
13:09:54|21130.33
13:09:54|21124.41
13:09:56|21124.41
13:09:56|21124.41
13:09:58|21124.41
13:09:58|21124.41
13:10:00|21124.41
13:10:01|21124.41
13:10:01|21124.41
13:10:03|21124.41
13:10:04|21124.41
13:10:05|21124.41
13:10:06|21128.97
13:10:06|21120.
13:10:07|21120.
13:10:08|21117.11
13:10:09|21117.11
13:10:10|21122.78
13:10:11|21122.78
13:10:12|21122.78
13:10:13|21122.78
13:10:14|21122.78
13:10:16|21122.78
13:10:17|21122.78
13:10:18|21122.78
13:10:19|21122.78
13:10:20|21122.78
13:10:21|21122.78
13:10:21|21125.76
13:10:23|21125.76
13:10:25|21126.
13:10:26|21126.
13:10:27|21123.59
13:10:29|21123.59
13:10:29|21123.59
13:10:31|21123.59
13:10:32|21123.59
13:10:33|21123.59
13:10:34|21130.29
13:10:35|21130.29
13:10:36|21130.29
13:10:37|21130.29
13:10:38|21130.29
13:10:39|21130.29
13:10:40|21130.29
13:10:41|21130.29
13:10:42|21130.29
13:10:43|21130.29
13:10:44|21130.29
13:10:45|21130.29
13:10:46|21130.29
13:10:47|21130.29
13:10:48|21130.29
13:10:49|21130.29
13:10:50|21130.29
13:10:51|21130.29
13:10:52|21134.08
13:10:53|21134.08
13:10:54|21135.76
13:10:55|21135.76
13:10:56|21135.76
13:10:57|21135.76
13:10:58|21135.76
13:10:59|21135.76
13:11:00|21129.95
13:11:01|21130.04
13:11:02|21130.04
13:11:03|21131.06
13:11:04|21131.05
13:11:05|21128.63
13:11:06|21128.65
13:11:07|21128.72
13:11:08|21128.98
13:11:09|21128.98
13:11:10|21128.98
13:11:11|21128.96
13:11:12|21128.96
13:11:13|21128.97
13:11:14|21128.97
13:11:15|21128.97
13:11:16|21128.97
13:11:18|21129.11
13:11:18|21129.1
13:11:19|21128.96
13:11:21|21126.12
13:11:21|21126.12
13:11:22|21126.13
13:11:24|21125.95
13:11:26|21125.95
13:11:27|21125.95
13:11:28|21125.95
13:11:28|21125.95
13:11:30|21135.76
13:11:30|21135.76
13:11:32|21135.76
13:11:32|21135.76
13:11:33|21135.76
13:11:35|21125.21
13:11:37|21125.21
13:11:38|21125.21
13:11:39|21125.21
13:11:40|21125.21
13:11:41|21125.21
13:11:42|21134.19
13:11:43|21125.21
13:11:44|21125.21
13:11:45|21125.21
13:11:47|21125.21
13:11:47|21125.21
13:11:49|21125.21
13:11:49|21125.21
13:11:50|21126.14
13:11:52|21126.15
13:11:53|21126.15
13:11:54|21126.15
13:11:55|21126.15
13:11:56|21126.15
13:11:57|21126.15
13:11:58|21126.15
13:11:59|21126.15
13:12:00|21126.15
13:12:01|21126.15
13:12:02|21124.34
13:12:03|21124.34
13:12:04|21124.34
13:12:05|21124.49
13:12:06|21132.12
13:12:07|21132.12
13:12:09|21132.12
13:12:09|21124.34
13:12:10|21124.34
13:12:11|21124.34
13:12:13|21124.34
13:12:14|21124.34
13:12:15|21124.34
13:12:17|21123.1
13:12:18|21123.1
13:12:19|21123.1
13:12:19|21123.1
13:12:21|21123.1
13:12:21|21127.57
13:12:23|21127.57
13:12:24|21127.57
13:12:26|21120.85
13:12:27|21120.85
13:12:27|21127.57
13:12:28|21127.57
13:12:29|21127.58
13:12:30|21127.58
13:12:32|21127.58
13:12:33|21127.58
13:12:34|21127.58
13:12:35|21127.58
13:12:36|21121.84
13:12:37|21121.84
13:12:39|21120.95
13:12:39|21120.95
13:12:40|21120.95
13:12:42|21120.95
13:12:42|21120.95
13:12:43|21120.95
13:12:45|21120.95
13:12:46|21120.95
13:12:47|21120.95
13:12:48|21120.95
13:12:49|21120.95
13:12:50|21120.95
13:12:50|21120.95
13:12:52|21128.94
13:12:52|21128.94
13:12:54|21128.94
13:12:54|21128.94
13:12:56|21128.94
13:12:56|21128.94
13:12:58|21128.94
13:12:58|21128.94
13:13:00|21122.43
13:13:01|21122.43
13:13:02|21122.43
13:13:03|21122.43
13:13:04|21122.43
13:13:05|21122.39
13:13:06|21122.39
13:13:07|21122.39
13:13:08|21122.39
13:13:09|21126.74
13:13:10|21126.74
13:13:11|21126.74
13:13:12|21126.74
13:13:13|21126.74
13:13:14|21126.74
13:13:15|21126.74
13:13:16|21126.74
13:13:17|21126.74
13:13:18|21126.74
13:13:19|21126.74
13:13:20|21126.74
13:13:21|21126.74
13:13:22|21126.74
13:13:23|21126.74
13:13:24|21126.74
13:13:25|21126.74
13:13:27|21126.74
13:13:28|21120.84
13:13:29|21119.
13:13:30|21119.
13:13:31|21119.
13:13:33|21119.
13:13:33|21119.
13:13:35|21119.
13:13:36|21119.
13:13:37|21119.
13:13:39|21119.
13:13:39|21119.
13:13:41|21123.18
13:13:42|21123.18
13:13:43|21123.18
13:13:44|21123.18
13:13:45|21123.18
13:13:46|21115.39
13:13:47|21115.39
13:13:49|21115.39
13:13:49|21115.39
13:13:51|21122.29
13:13:51|21122.29
13:13:53|21122.29
13:13:53|21122.29
13:13:54|21122.29
13:13:56|21122.29
13:13:57|21122.29
13:13:58|21122.29
13:13:59|21122.29
13:14:00|21122.29
13:14:01|21122.29
13:14:02|21122.29
13:14:04|21122.29
13:14:04|21122.29
13:14:05|21122.29
13:14:07|21114.31
13:14:08|21114.31
13:14:09|21114.31
13:14:10|21114.31
13:14:12|21114.31
13:14:12|21114.31
13:14:14|21114.31
13:14:14|21114.31
13:14:15|21114.31
13:14:17|21114.31
13:14:18|21114.31
13:14:18|21114.31
13:14:20|21114.31
13:14:20|21110.
13:14:22|21110.
13:14:22|21110.
13:14:23|21110.
13:14:24|21110.
13:14:26|21110.
13:14:27|21110.
13:14:28|21115.55
13:14:29|21118.87
13:14:30|21118.87
13:14:31|21118.23
13:14:32|21118.23
13:14:33|21118.06
13:14:35|21117.73
13:14:36|21117.73
13:14:37|21117.73
13:14:38|21111.87
13:14:38|21111.87
13:14:39|21117.05
13:14:41|21117.05
13:14:42|21117.05
13:14:43|21117.05
13:14:44|21117.05
13:14:45|21110.84
13:14:46|21110.84
13:14:47|21110.79
13:14:48|21110.8
13:14:49|21111.87
13:14:50|21111.87
13:14:51|21117.24
13:14:52|21117.24
13:14:53|21117.24
13:14:54|21117.24
13:14:55|21117.24
13:14:56|21117.24
13:14:57|21117.24
13:14:58|21117.24
13:14:59|21117.24
13:15:00|21117.24
13:15:01|21110.
13:15:02|21110.
13:15:03|21110.
13:15:04|21110.
13:15:05|21110.
13:15:06|21108.98
13:15:07|21108.98
13:15:08|21108.98
13:15:09|21108.98
13:15:10|21107.88
13:15:11|21116.29
13:15:12|21116.29
13:15:13|21116.29
13:15:14|21116.29
13:15:15|21116.29
13:15:16|21116.29
13:15:17|21116.29
13:15:18|21116.29
13:15:19|21116.29
13:15:20|21116.29
13:15:21|21116.29
13:15:22|21118.58
13:15:23|21118.58
13:15:24|21118.58
13:15:25|21118.58
13:15:26|21118.58
13:15:27|21118.58
13:15:28|21118.58
13:15:29|21118.58
13:15:30|21118.58
13:15:32|21118.58
13:15:33|21118.58
13:15:34|21118.58
13:15:35|21118.58
13:15:36|21118.48
13:15:38|21120.
13:15:39|21120.
13:15:40|21120.
13:15:41|21120.
13:15:42|21120.
13:15:43|21120.
13:15:44|21120.
13:15:45|21120.
13:15:46|21120.
13:15:47|21123.41
13:15:48|21123.41
13:15:49|21123.41
13:15:50|21123.41
13:15:51|21123.41
13:15:52|21123.41
13:15:53|21123.41
13:15:54|21123.41
13:15:55|21123.41
13:15:57|21123.41
13:15:57|21123.41
13:15:59|21123.41
13:16:00|21122.48
13:16:01|21122.48
13:16:02|21122.48
13:16:03|21122.48
13:16:05|21119.93
13:16:05|21119.93
13:16:07|21119.93
13:16:08|21119.93
13:16:09|21119.93
13:16:09|21119.93
13:16:10|21119.93
13:16:12|21119.93
13:16:13|21119.93
13:16:13|21119.93
13:16:14|21119.93
13:16:15|21119.93
13:16:16|21121.
13:16:17|21121.
13:16:19|21120.96
13:16:19|21120.96
13:16:20|21120.96
13:16:22|21120.96
13:16:23|21120.96
13:16:23|21120.96
13:16:24|21120.96
13:16:25|21120.96
13:16:27|21120.96
13:16:28|21120.96
13:16:29|21120.96
13:16:31|21125.09
13:16:32|21121.06
13:16:34|21121.06
13:16:34|21121.06
13:16:35|21121.06
13:16:37|21121.06
13:16:38|21121.06
13:16:38|21124.32
13:16:40|21124.32
13:16:41|21124.32
13:16:42|21124.32
13:16:43|21124.32
13:16:44|21119.93
13:16:45|21119.93
13:16:46|21117.52
13:16:47|21117.52
13:16:48|21117.52
13:16:49|21117.52
13:16:50|21117.52
13:16:51|21117.52
13:16:52|21117.52
13:16:53|21117.52
13:16:54|21114.97
13:16:55|21114.97
13:16:56|21114.97
13:16:57|21114.97
13:16:58|21114.97
13:16:59|21114.97
13:17:00|21114.97
13:17:01|21114.97
13:17:02|21114.97
13:17:03|21114.97
13:17:04|21123.15
13:17:05|21123.15
13:17:06|21123.15
13:17:07|21123.15
13:17:08|21123.15
13:17:09|21123.15
13:17:10|21123.15
13:17:11|21114.11
13:17:12|21114.11
13:17:13|21114.11
13:17:14|21114.11
13:17:15|21114.11
13:17:16|21114.11
13:17:17|21114.11
13:17:18|21114.11
13:17:19|21114.11
13:17:20|21114.11
13:17:21|21114.11
13:17:22|21114.11
13:17:23|21114.11
13:17:24|21114.11
13:17:25|21114.11
13:17:26|21110.
13:17:27|21110.
13:17:28|21110.
13:17:29|21113.99
13:17:31|21111.93
13:17:32|21110.7
13:17:33|21110.7
13:17:34|21110.
13:17:35|21110.08
13:17:37|21110.08
13:17:37|21110.08
13:17:38|21110.08
13:17:39|21110.08
13:17:41|21110.08
13:17:42|21110.08
13:17:43|21110.08
13:17:44|21110.08
13:17:45|21114.85
13:17:47|21114.85
13:17:47|21114.85
13:17:49|21114.85
13:17:50|21114.85
13:17:51|21114.85
13:17:52|21113.07
13:17:53|21113.07
13:17:54|21113.07
13:17:55|21113.07
13:17:56|21113.07
13:17:57|21113.07
13:17:58|21113.07
13:17:59|21113.07
13:18:00|21113.07
13:18:01|21113.07
13:18:02|21114.06
13:18:03|21113.3
13:18:05|21113.3
13:18:05|21116.32
13:18:06|21116.32
13:18:07|21116.32
13:18:08|21116.32
13:18:09|21116.32
13:18:10|21116.32
13:18:11|21116.32
13:18:12|21116.32
13:18:13|21116.32
13:18:14|21116.32
13:18:15|21116.32
13:18:16|21116.32
13:18:18|21116.32
13:18:19|21116.32
13:18:20|21118.62
13:18:21|21118.62
13:18:22|21118.62
13:18:23|21118.62
13:18:24|21117.01
13:18:25|21117.01
13:18:26|21117.01
13:18:27|21117.01
13:18:28|21118.91
13:18:29|21118.91
13:18:30|21118.91
13:18:32|21118.91
13:18:33|21118.91
13:18:34|21118.91
13:18:36|21114.04
13:18:37|21118.21
13:18:38|21118.21
13:18:40|21118.81
13:18:41|21119.99
13:18:42|21119.99
13:18:43|21119.99
13:18:44|21119.99
13:18:45|21119.99
13:18:46|21119.99
13:18:47|21119.99
13:18:48|21119.99
13:18:49|21119.99
13:18:50|21119.99
13:18:50|21119.99
13:18:52|21119.99
13:18:52|21119.99
13:18:55|21119.99
13:18:55|21119.99
13:18:56|21119.99
13:18:57|21119.99
13:18:58|21116.4
13:18:59|21116.4
13:19:00|21116.4
13:19:02|21113.46
13:19:02|21113.46
13:19:03|21113.46
13:19:04|21113.46
13:19:05|21112.05
13:19:06|21112.05
13:19:07|21112.05
13:19:08|21110.03
13:19:09|21110.03
13:19:10|21110.03
13:19:11|21115.42
13:19:12|21110.12
13:19:13|21110.15
13:19:14|21116.61
13:19:15|21116.61
13:19:16|21116.61
13:19:17|21116.61
13:19:19|21116.61
13:19:20|21116.61
13:19:20|21119.99
13:19:22|21119.99
13:19:23|21117.13
13:19:24|21117.13
13:19:25|21111.99
13:19:26|21111.99
13:19:26|21111.99
13:19:27|21111.99
13:19:29|21111.99
13:19:30|21111.99
13:19:31|21111.99
13:19:33|21111.99
13:19:34|21111.99
13:19:35|21111.99
13:19:37|21111.99
13:19:37|21111.99
13:19:38|21111.99
13:19:39|21111.99
13:19:40|21119.52
13:19:41|21112.91
13:19:43|21112.91
13:19:43|21112.91
13:19:46|21112.91
13:19:46|21112.91
13:19:47|21112.91
13:19:48|21112.91
13:19:49|21112.91
13:19:50|21112.91
13:19:51|21112.91
13:19:52|21112.91
13:19:53|21112.91
13:19:54|21112.91
13:19:55|21111.99
13:19:56|21111.99
13:19:57|21111.99
13:19:58|21111.99
13:19:59|21111.99
13:20:00|21111.99
13:20:01|21111.99
13:20:02|21111.99
13:20:03|21111.
13:20:05|21116.03
13:20:06|21116.03
13:20:07|21116.03
13:20:08|21116.03
13:20:09|21116.03
13:20:10|21118.93
13:20:11|21118.93
13:20:12|21118.93
13:20:13|21118.93
13:20:14|21118.93
13:20:15|21118.67
13:20:15|21118.67
13:20:17|21118.67
13:20:18|21118.67
13:20:19|21120.
13:20:20|21120.
13:20:21|21120.
13:20:22|21120.
13:20:23|21120.
13:20:24|21119.97
13:20:25|21119.97
13:20:26|21119.97
13:20:27|21119.97
13:20:28|21119.97
13:20:29|21119.97
13:20:30|21119.97
13:20:31|21119.97
13:20:32|21114.17
13:20:34|21114.05
13:20:34|21107.25
13:20:35|21110.99
13:20:37|21116.53
13:20:38|21116.53
13:20:40|21115.62
13:20:40|21115.83
13:20:42|21115.83
13:20:43|21115.83
13:20:44|21108.65
13:20:45|21108.65
13:20:46|21108.65
13:20:47|21108.65
13:20:48|21108.65
13:20:49|21108.65
13:20:50|21106.43
13:20:51|21106.22
13:20:52|21106.22
13:20:54|21106.22
13:20:55|21106.22
13:20:56|21106.22
13:20:56|21106.22
13:20:58|21106.22
13:20:59|21106.22
13:21:00|21106.22
13:21:01|21106.01
13:21:02|21106.01
13:21:03|21106.01
13:21:04|21111.16
13:21:05|21111.16
13:21:06|21113.77
13:21:07|21115.45
13:21:08|21107.61
13:21:09|21104.4
13:21:11|21100.23
13:21:11|21101.22
13:21:12|21101.39
13:21:13|21111.39
13:21:14|21111.39
13:21:15|21111.39
13:21:16|21111.39
13:21:17|21111.39
13:21:18|21111.39
13:21:19|21110.86
13:21:20|21110.86
13:21:21|21110.86
13:21:22|21110.86
13:21:23|21110.86
13:21:24|21110.86
13:21:25|21111.08
13:21:26|21111.08
13:21:27|21111.13
13:21:28|21111.13
13:21:29|21111.13
13:21:30|21118.66
13:21:31|21118.66
13:21:32|21118.66
13:21:34|21118.98
13:21:36|21118.98
13:21:37|21118.98
13:21:38|21118.98
13:21:40|21119.98
13:21:40|21120.
13:21:41|21120.
13:21:43|21120.
13:21:44|21120.
13:21:45|21120.
13:21:47|21120.
13:21:47|21120.
13:21:48|21120.
13:21:49|21120.
13:21:51|21120.
13:21:52|21120.
13:21:53|21124.22
13:21:54|21124.22
13:21:55|21124.22
13:21:56|21124.22
13:21:57|21124.22
13:21:58|21124.22
13:21:59|21124.22
13:22:00|21124.22
13:22:01|21124.22
13:22:02|21124.22
13:22:04|21124.22
13:22:04|21124.22
13:22:05|21124.22
13:22:06|21124.22
13:22:07|21124.22
13:22:08|21124.22
13:22:09|21124.22
13:22:11|21124.22
13:22:12|21124.22
13:22:13|21118.12
13:22:14|21118.12
13:22:15|21118.12
13:22:16|21120.45
13:22:17|21120.45
13:22:18|21120.45
13:22:19|21120.45
13:22:20|21120.45
13:22:21|21120.45
13:22:22|21120.45
13:22:23|21115.79
13:22:24|21115.79
13:22:25|21115.66
13:22:26|21115.63
13:22:27|21115.64
13:22:28|21115.64
13:22:29|21115.64
13:22:30|21115.64
13:22:31|21115.64
13:22:32|21115.64
13:22:33|21115.64
13:22:34|21115.64
13:22:35|21115.64
13:22:36|21115.64
13:22:37|21115.64
13:22:39|21115.64
13:22:39|21115.64
13:22:40|21115.79
13:22:41|21115.79
13:22:42|21115.79
13:22:44|21115.79
13:22:45|21115.79
13:22:46|21115.79
13:22:47|21115.79
13:22:49|21115.79
13:22:49|21115.79
13:22:50|21111.01
13:22:51|21115.62
13:22:52|21115.62
13:22:53|21115.62
13:22:55|21115.62
13:22:56|21115.62
13:22:57|21115.62
13:22:58|21115.62
13:22:59|21115.62
13:23:00|21115.62
13:23:01|21115.62
13:23:02|21115.62
13:23:03|21115.62
13:23:04|21115.62
13:23:05|21115.62
13:23:06|21115.62
13:23:07|21115.62
13:23:08|21110.
13:23:09|21110.
13:23:10|21110.
13:23:10|21104.9
13:23:12|21104.88
13:23:13|21104.75
13:23:15|21104.41
13:23:15|21104.41
13:23:16|21104.41
13:23:17|21104.41
13:23:18|21104.41
13:23:19|21104.41
13:23:20|21104.41
13:23:21|21104.41
13:23:22|21104.41
13:23:23|21104.41
13:23:24|21104.41
13:23:25|21104.41
13:23:26|21104.41
13:23:27|21107.59
13:23:28|21105.
13:23:29|21105.
13:23:30|21105.
13:23:31|21105.
13:23:32|21100.01
13:23:33|21100.01
13:23:34|21100.01
13:23:36|21107.17
13:23:38|21100.26
13:23:39|21098.82
13:23:41|21098.82
13:23:41|21098.82
13:23:42|21095.31
13:23:44|21092.69
13:23:45|21092.69
13:23:46|21092.69
13:23:47|21092.69
13:23:48|21092.69
13:23:50|21101.62
13:23:51|21101.62
13:23:51|21101.62
13:23:52|21101.62
13:23:53|21095.58
13:23:54|21095.58
13:23:55|21103.17
13:23:56|21103.17
13:23:57|21103.17
13:23:58|21103.17
13:24:00|21103.17
13:24:01|21103.17
13:24:02|21103.17
13:24:02|21103.17
13:24:03|21103.17
13:24:04|21103.17
13:24:06|21103.17
13:24:06|21103.17
13:24:08|21102.16
13:24:09|21102.16
13:24:10|21102.16
13:24:11|21102.16
13:24:12|21102.16
13:24:13|21102.16
13:24:14|21102.16
13:24:15|21102.16
13:24:16|21102.16
13:24:17|21102.16
13:24:18|21102.16
13:24:19|21102.16
13:24:20|21102.16
13:24:21|21102.16
13:24:22|21102.16
13:24:23|21096.37
13:24:24|21104.47
13:24:25|21104.47
13:24:26|21104.47
13:24:27|21104.47
13:24:28|21104.47
13:24:29|21104.47
13:24:30|21104.47
13:24:31|21104.47
13:24:32|21104.47
13:24:33|21104.47
13:24:34|21104.47
13:24:35|21104.47
13:24:36|21104.47
13:24:37|21104.47
13:24:39|21104.47
13:24:39|21104.47
13:24:40|21104.47
13:24:42|21104.47
13:24:43|21104.47
13:24:45|21104.47
13:24:45|21104.47
13:24:46|21104.47
13:24:47|21104.47
13:24:48|21104.47
13:24:49|21104.47
13:24:51|21103.17
13:24:52|21103.17
13:24:53|21103.17
13:24:54|21103.17
13:24:55|21103.17
13:24:56|21103.17
13:24:57|21100.
13:24:58|21100.
13:24:59|21100.
13:25:00|21103.17
13:25:01|21103.17
13:25:02|21103.17
13:25:03|21103.17
13:25:04|21103.17
13:25:05|21103.17
13:25:06|21103.17
13:25:08|21104.47
13:25:08|21104.47
13:25:09|21104.47
13:25:10|21104.47
13:25:11|21104.47
13:25:12|21104.47
13:25:13|21104.47
13:25:14|21104.47
13:25:15|21104.47
13:25:16|21105.77
13:25:17|21105.77
13:25:19|21110.
13:25:19|21110.
13:25:20|21110.
13:25:21|21110.
13:25:22|21110.
13:25:23|21110.
13:25:24|21110.
13:25:25|21110.
13:25:26|21110.
13:25:27|21114.09
13:25:28|21114.09
13:25:30|21114.09
13:25:30|21114.09
13:25:31|21114.09
13:25:32|21114.09
13:25:33|21106.93
13:25:34|21106.93
13:25:35|21106.93
13:25:36|21106.93
13:25:37|21106.93
13:25:38|21106.93
13:25:40|21110.25
13:25:41|21110.25
13:25:43|21110.25
13:25:43|21110.25
13:25:44|21101.67
13:25:45|21101.67
13:25:46|21101.67
13:25:47|21110.14
13:25:48|21110.14
13:25:49|21110.14
13:25:50|21110.14
13:25:52|21110.14
13:25:53|21110.14
13:25:54|21110.14
13:25:55|21110.14
13:25:56|21110.14
13:25:57|21101.51
13:25:58|21106.72
13:26:00|21100.
13:26:00|21099.96
13:26:01|21099.96
13:26:02|21099.96
13:26:03|21099.96
13:26:04|21099.96
13:26:05|21099.96
13:26:07|21099.96
13:26:08|21099.96
13:26:09|21103.47
13:26:10|21103.47
13:26:11|21098.15
13:26:12|21098.15
13:26:13|21102.21
13:26:14|21102.21
13:26:15|21096.49
13:26:16|21096.49
13:26:16|21091.04
13:26:18|21091.04
13:26:18|21091.04
13:26:20|21091.04
13:26:21|21091.04
13:26:21|21091.04
13:26:23|21091.04
13:26:23|21091.04
13:26:25|21091.04
13:26:26|21091.04
13:26:27|21091.04
13:26:28|21091.04
13:26:28|21091.04
13:26:30|21091.04
13:26:31|21099.6
13:26:32|21099.66
13:26:34|21099.55
13:26:34|21099.55
13:26:35|21099.55
13:26:36|21099.55
13:26:37|21099.55
13:26:39|21099.55
13:26:40|21099.55
13:26:41|21099.55
13:26:42|21099.55
13:26:44|21099.55
13:26:44|21099.55
13:26:45|21099.55
13:26:46|21091.76
13:26:47|21091.76
13:26:49|21091.96
13:26:51|21091.62
13:26:51|21091.09
13:26:53|21091.09
13:26:54|21091.09
13:26:55|21091.09
13:26:56|21090.01
13:26:56|21090.01
13:26:58|21090.01
13:26:59|21090.01
13:26:59|21090.01
13:27:00|21096.48
13:27:02|21096.38
13:27:03|21096.38
13:27:03|21090.
13:27:04|21090.
13:27:06|21090.
13:27:07|21090.
13:27:08|21090.
13:27:10|21090.
13:27:11|21090.
13:27:12|21090.
13:27:13|21090.
13:27:14|21090.
13:27:14|21090.
13:27:16|21090.
13:27:16|21090.
13:27:17|21098.06
13:27:19|21098.06
13:27:20|21098.06
13:27:21|21098.06
13:27:22|21098.06
13:27:23|21098.06
13:27:24|21098.06
13:27:25|21099.87
13:27:26|21099.59
13:27:27|21099.59
13:27:28|21092.62
13:27:29|21092.62
13:27:30|21092.62
13:27:31|21092.62
13:27:32|21092.62
13:27:33|21092.62
13:27:34|21092.62
13:27:35|21092.62
13:27:36|21092.62
13:27:37|21092.62
13:27:38|21092.62
13:27:39|21092.81
13:27:41|21092.81
13:27:42|21092.81
13:27:44|21092.81
13:27:45|21092.81
13:27:46|21092.81
13:27:48|21092.81
13:27:48|21092.81
13:27:49|21092.81
13:27:50|21097.61
13:27:51|21097.61
13:27:52|21099.96
13:27:53|21099.96
13:27:54|21099.96
13:27:56|21099.96
13:27:56|21099.96
13:27:58|21099.96
13:27:58|21099.96
13:27:59|21099.96
13:28:00|21099.96
13:28:01|21098.25
13:28:02|21098.25
13:28:03|21093.25
13:28:05|21097.76
13:28:06|21090.01
13:28:08|21090.01
13:28:09|21090.01
13:28:10|21095.1
13:28:11|21095.1
13:28:12|21090.
13:28:13|21090.
13:28:14|21090.
13:28:15|21090.
13:28:16|21093.49
13:28:17|21093.49
13:28:19|21093.49
13:28:20|21093.49
13:28:20|21093.49
13:28:22|21093.49
13:28:23|21093.49
13:28:24|21093.49
13:28:24|21085.71
13:28:25|21085.71
13:28:27|21085.71
13:28:27|21084.22
13:28:29|21084.22
13:28:30|21084.22
13:28:31|21084.22
13:28:32|21084.22
13:28:33|21084.22
13:28:34|21086.94
13:28:35|21086.94
13:28:36|21086.94
13:28:37|21086.94
13:28:38|21086.94
13:28:39|21086.94
13:28:40|21086.94
13:28:42|21086.94
13:28:43|21086.94
13:28:44|21086.94
13:28:45|21086.94
13:28:46|21091.53
13:28:47|21091.53
13:28:48|21091.53
13:28:49|21084.32
13:28:50|21084.32
13:28:51|21084.32
13:28:52|21084.32
13:28:53|21084.32
13:28:54|21084.32
13:28:55|21084.32
13:28:56|21084.32
13:28:57|21084.32
13:28:58|21089.54
13:28:59|21089.54
13:29:00|21089.54
13:29:01|21092.17
13:29:02|21092.17
13:29:03|21092.17
13:29:04|21092.17
13:29:05|21092.17
13:29:07|21089.3
13:29:08|21089.3
13:29:10|21089.3
13:29:11|21089.3
13:29:11|21089.3
13:29:12|21089.3
13:29:14|21089.3
13:29:15|21089.3
13:29:15|21089.3
13:29:17|21089.3
13:29:17|21089.3
13:29:18|21089.88
13:29:20|21089.88
13:29:20|21089.88
13:29:22|21084.32
13:29:22|21081.04
13:29:24|21081.04
13:29:24|21081.04
13:29:26|21081.04
13:29:27|21081.04
13:29:28|21081.04
13:29:29|21081.04
13:29:30|21080.94
13:29:31|21080.94
13:29:32|21086.78
13:29:33|21086.78
13:29:34|21086.78
13:29:35|21086.78
13:29:36|21086.78
13:29:37|21086.78
13:29:38|21086.78
13:29:39|21086.78
13:29:40|21086.78
13:29:41|21086.78
13:29:43|21086.78
13:29:43|21086.78
13:29:44|21081.33
13:29:45|21081.33
13:29:46|21081.33
13:29:48|21081.33
13:29:49|21090.54
13:29:50|21090.54
13:29:51|21090.54
13:29:53|21080.79
13:29:53|21080.79
13:29:55|21080.79
13:29:56|21080.79
13:29:57|21080.79
13:29:58|21080.79
13:29:59|21080.79
13:30:00|21080.79
13:30:01|21080.79
13:30:02|21091.35
13:30:03|21091.35
13:30:05|21095.
13:30:06|21096.09
13:30:07|21101.51
13:30:08|21110.
13:30:09|21110.68
13:30:10|21118.91
13:30:11|21112.5
13:30:12|21123.08
13:30:13|21120.28
13:30:14|21129.85
13:30:15|21129.85
13:30:16|21129.77
13:30:17|21129.83
13:30:19|21119.02
13:30:19|21126.66
13:30:21|21126.66
13:30:22|21130.
13:30:23|21131.23
13:30:23|21131.23
13:30:25|21132.31
13:30:25|21125.65
13:30:27|21125.65
13:30:27|21123.82
13:30:28|21123.22
13:30:30|21123.28
13:30:31|21123.51
13:30:31|21123.26
13:30:32|21123.26
13:30:34|21123.26
13:30:34|21120.
13:30:35|21120.
13:30:36|21120.
13:30:37|21120.
13:30:38|21120.
13:30:39|21119.45
13:30:40|21119.45
13:30:41|21119.45
13:30:43|21119.45
13:30:45|21110.
13:30:46|21110.
13:30:47|21110.
13:30:48|21108.98
13:30:49|21108.98
13:30:51|21110.6
13:30:52|21110.7
13:30:52|21110.7
13:30:53|21110.7
13:30:54|21110.7
13:30:55|21107.58
13:30:57|21107.58
13:30:58|21112.2
13:30:59|21112.2
13:31:00|21112.2
13:31:01|21120.
13:31:03|21129.61
13:31:03|21129.61
13:31:04|21130.16
13:31:06|21132.2
13:31:07|21133.37
13:31:08|21126.38
13:31:09|21135.46
13:31:09|21135.46
13:31:10|21135.46
13:31:12|21135.46
13:31:13|21135.46
13:31:13|21135.46
13:31:14|21135.46
13:31:16|21125.65
13:31:17|21125.65
13:31:17|21125.68
13:31:19|21125.68
13:31:20|21134.15
13:31:22|21134.17
13:31:23|21134.17
13:31:23|21138.69
13:31:25|21138.69
13:31:26|21138.47
13:31:27|21138.47
13:31:28|21127.6
13:31:29|21127.6
13:31:30|21127.6
13:31:31|21125.37
13:31:32|21125.37
13:31:33|21125.37
13:31:34|21125.37
13:31:35|21125.37
13:31:36|21125.78
13:31:37|21130.88
13:31:38|21130.88
13:31:39|21130.88
13:31:40|21130.88
13:31:41|21130.88
13:31:42|21130.88
13:31:43|21130.88
13:31:45|21130.88
13:31:45|21130.88
13:31:47|21126.24
13:31:48|21126.24
13:31:50|21121.31
13:31:51|21121.31
13:31:52|21121.31
13:31:53|21121.31
13:31:54|21121.31
13:31:55|21121.31
13:31:56|21121.31
13:31:57|21130.88
13:31:58|21130.88
13:31:59|21136.5
13:32:00|21136.35
13:32:01|21126.28
13:32:03|21126.28
13:32:04|21139.
13:32:05|21139.
13:32:05|21139.84
13:32:07|21139.95
13:32:08|21143.33
13:32:09|21143.46
13:32:09|21143.46
13:32:11|21143.46
13:32:12|21143.46
13:32:13|21143.46
13:32:14|21144.48
13:32:15|21144.48
13:32:15|21136.75
13:32:16|21136.73
13:32:18|21136.73
13:32:19|21139.48
13:32:20|21139.48
13:32:21|21139.48
13:32:23|21139.48
13:32:24|21139.48
13:32:25|21145.
13:32:25|21145.
13:32:26|21145.
13:32:27|21145.
13:32:29|21145.
13:32:29|21141.27
13:32:30|21139.48
13:32:32|21139.48
13:32:32|21134.33
13:32:33|21134.33
13:32:34|21134.33
13:32:35|21134.33
13:32:36|21134.33
13:32:37|21134.33
13:32:39|21134.33
13:32:39|21134.33
13:32:41|21141.44
13:32:41|21141.44
13:32:43|21141.44
13:32:44|21141.44
13:32:45|21141.55
13:32:46|21141.57
13:32:47|21141.57
13:32:48|21141.57
13:32:49|21141.57
13:32:50|21141.57
13:32:51|21141.57
13:32:52|21141.57
13:32:53|21132.
13:32:54|21132.
13:32:55|21128.37
13:32:56|21126.53
13:32:57|21126.56
13:32:58|21123.99
13:32:59|21123.99
13:33:00|21123.99
13:33:01|21122.01
13:33:02|21122.01
13:33:03|21122.01
13:33:04|21122.01
13:33:05|21128.79
13:33:06|21128.79
13:33:07|21128.79
13:33:08|21133.24
13:33:09|21133.24
13:33:10|21133.24
13:33:11|21133.24
13:33:12|21133.24
13:33:13|21133.24
13:33:14|21133.24
13:33:15|21133.24
13:33:16|21133.24
13:33:17|21133.24
13:33:19|21122.89
13:33:20|21122.89
13:33:20|21122.89
13:33:21|21122.89
13:33:22|21130.45
13:33:24|21130.45
13:33:24|21130.45
13:33:26|21130.45
13:33:26|21130.45
13:33:27|21130.45
13:33:28|21130.45
13:33:30|21130.45
13:33:31|21130.45
13:33:31|21130.45
13:33:33|21130.45
13:33:34|21130.45
13:33:35|21125.74
13:33:36|21125.74
13:33:36|21125.74
13:33:38|21125.74
13:33:38|21130.44
13:33:39|21130.44
13:33:40|21130.44
13:33:41|21130.44
13:33:42|21130.44
13:33:43|21130.44
13:33:44|21130.42
13:33:46|21130.41
13:33:48|21130.41
13:33:49|21130.41
13:33:51|21130.46
13:33:52|21139.25
13:33:53|21139.25
13:33:54|21139.25
13:33:56|21139.99
13:33:57|21139.99
13:33:57|21134.9
13:33:59|21134.9
13:33:59|21134.9
13:34:01|21133.97
13:34:01|21140.
13:34:03|21140.
13:34:03|21142.65
13:34:05|21142.71
13:34:07|21147.06
13:34:08|21147.06
13:34:09|21147.06
13:34:10|21148.48
13:34:11|21148.48
13:34:12|21142.83
13:34:14|21148.51
13:34:15|21148.51
13:34:16|21148.51
13:34:17|21148.51
13:34:17|21150.
13:34:18|21150.
13:34:20|21150.
13:34:20|21150.
13:34:22|21150.
13:34:23|21141.57
13:34:24|21150.
13:34:25|21150.
13:34:26|21150.
13:34:27|21150.
13:34:28|21154.74
13:34:29|21154.74
13:34:30|21153.18
13:34:31|21153.31
13:34:32|21153.31
13:34:33|21153.31
13:34:34|21153.31
13:34:35|21153.31
13:34:36|21154.69
13:34:37|21154.69
13:34:38|21154.69
13:34:39|21154.69
13:34:40|21154.69
13:34:41|21154.69
13:34:42|21154.69
13:34:43|21144.96
13:34:44|21154.4
13:34:45|21154.4
13:34:46|21144.96
13:34:47|21144.96
13:34:48|21144.96
13:34:49|21144.96
13:34:51|21144.96
13:34:51|21144.96
13:34:53|21144.96
13:34:54|21144.96
13:34:56|21144.96
13:34:56|21144.96
13:34:58|21144.96
13:34:59|21144.96
13:34:59|21144.96
13:35:01|21144.96
13:35:02|21144.14
13:35:03|21152.66
13:35:04|21152.66
13:35:05|21152.66
13:35:06|21152.66
13:35:07|21154.88
13:35:09|21147.16
13:35:10|21147.16
13:35:11|21147.16
13:35:11|21147.16
13:35:13|21147.16
13:35:14|21147.16
13:35:15|21147.16
13:35:16|21147.16
13:35:17|21146.58
13:35:18|21146.58
13:35:19|21138.
13:35:20|21133.37
13:35:21|21133.37
13:35:22|21133.37
13:35:23|21133.37
13:35:24|21133.37
13:35:25|21133.37
13:35:26|21133.37
13:35:27|21133.37
13:35:28|21133.37
13:35:29|21133.47
13:35:30|21133.47
13:35:31|21133.47
13:35:32|21133.47
13:35:33|21133.47
13:35:34|21133.22
13:35:35|21133.22
13:35:36|21133.22
13:35:37|21133.22
13:35:38|21131.69
13:35:39|21131.69
13:35:40|21131.69
13:35:41|21138.41
13:35:42|21138.41
13:35:43|21138.41
13:35:44|21138.41
13:35:45|21138.41
13:35:46|21138.41
13:35:47|21138.41
13:35:48|21138.41
13:35:50|21138.41
13:35:51|21150.
13:35:52|21150.
13:35:53|21150.
13:35:54|21140.21
13:35:55|21140.21
13:35:56|21140.
13:35:57|21140.
13:35:58|21140.
13:35:59|21140.
13:36:00|21140.
13:36:01|21140.
13:36:03|21140.
13:36:03|21140.
13:36:04|21140.
13:36:05|21140.
13:36:07|21140.
13:36:08|21135.03
13:36:09|21135.03
13:36:10|21135.03
13:36:12|21144.22
13:36:13|21144.22
13:36:14|21145.96
13:36:15|21152.5
13:36:16|21152.5
13:36:17|21152.5
13:36:18|21152.5
13:36:19|21152.5
13:36:20|21150.04
13:36:21|21141.48
13:36:22|21141.54
13:36:24|21141.54
13:36:24|21141.54
13:36:25|21141.54
13:36:26|21145.25
13:36:27|21145.25
13:36:28|21145.25
13:36:29|21145.25
13:36:31|21145.25
13:36:32|21145.15
13:36:32|21145.15
13:36:34|21145.15
13:36:34|21145.15
13:36:36|21145.15
13:36:37|21145.15
13:36:38|21145.15
13:36:39|21145.15
13:36:40|21145.15
13:36:41|21145.15
13:36:42|21151.35
13:36:43|21151.35
13:36:44|21151.35
13:36:45|21151.35
13:36:46|21142.37
13:36:47|21149.9
13:36:48|21149.9
13:36:50|21148.82
13:36:51|21148.82
13:36:51|21148.82
13:36:53|21148.82
13:36:54|21148.82
13:36:56|21150.81
13:36:57|21150.81
13:36:58|21150.81
13:36:58|21150.81
13:37:00|21150.81
13:37:01|21140.
13:37:02|21140.
13:37:03|21147.15
13:37:04|21143.52
13:37:05|21143.51
13:37:06|21139.53
13:37:07|21139.53
13:37:09|21139.53
13:37:10|21136.91
13:37:10|21136.91
13:37:11|21136.91
13:37:12|21136.91
13:37:14|21136.91
13:37:15|21136.91
13:37:15|21143.6
13:37:17|21143.6
13:37:17|21131.23
13:37:19|21131.23
13:37:19|21131.23
13:37:20|21131.
13:37:21|21135.66
13:37:23|21127.42
13:37:24|21127.42
13:37:25|21133.21
13:37:26|21133.21
13:37:27|21125.74
13:37:28|21125.74
13:37:28|21125.74
13:37:29|21125.84
13:37:31|21120.
13:37:32|21125.84
13:37:32|21122.05
13:37:34|21122.05
13:37:35|21122.05
13:37:36|21122.05
13:37:37|21122.05
13:37:38|21122.05
13:37:39|21130.
13:37:40|21133.9
13:37:41|21133.87
13:37:42|21133.87
13:37:43|21133.87
13:37:44|21133.87
13:37:45|21125.95
13:37:46|21125.95
13:37:47|21131.03
13:37:48|21131.03
13:37:49|21121.1
13:37:51|21121.1
13:37:52|21125.74
13:37:53|21125.74
13:37:54|21125.74
13:37:55|21125.74
13:37:57|21115.18
13:37:57|21123.22
13:37:58|21129.99
13:38:00|21129.99
13:38:01|21119.11
13:38:02|21124.11
13:38:03|21121.84
13:38:04|21122.06
13:38:05|21122.06
13:38:06|21123.92
13:38:07|21123.92
13:38:08|21121.58
13:38:09|21121.58
13:38:10|21121.58
13:38:11|21121.58
13:38:12|21121.58
13:38:14|21130.
13:38:15|21130.
13:38:15|21130.
13:38:17|21130.
13:38:17|21130.
13:38:19|21131.59
13:38:19|21131.59
13:38:20|21134.19
13:38:21|21134.09
13:38:22|21134.09
13:38:23|21134.09
13:38:24|21134.09
13:38:25|21125.62
13:38:27|21125.62
13:38:28|21125.62
13:38:29|21125.69
13:38:29|21125.69
13:38:30|21125.69
13:38:31|21125.69
13:38:33|21125.69
13:38:33|21125.69
13:38:34|21125.69
13:38:35|21125.69
13:38:37|21125.69
13:38:38|21125.69
13:38:38|21136.62
13:38:40|21136.62
13:38:40|21136.62
13:38:41|21136.62
13:38:42|21136.62
13:38:43|21126.64
13:38:45|21126.64
13:38:46|21126.64
13:38:47|21126.64
13:38:48|21126.64
13:38:49|21126.64
13:38:50|21126.64
13:38:52|21131.86
13:38:53|21131.86
13:38:54|21131.86
13:38:55|21125.69
13:38:56|21125.69
13:38:57|21125.69
13:38:58|21125.69
13:39:00|21125.69
13:39:01|21125.69
13:39:02|21131.17
13:39:03|21131.17
13:39:04|21131.17
13:39:05|21131.17
13:39:07|21131.17
13:39:07|21131.17
13:39:09|21131.17
13:39:10|21131.17
13:39:11|21128.3
13:39:11|21128.3
13:39:12|21127.52
13:39:14|21127.27
13:39:14|21127.27
13:39:15|21131.44
13:39:17|21131.44
13:39:18|21131.44
13:39:19|21131.44
13:39:20|21131.44
13:39:21|21131.44
13:39:22|21133.76
13:39:23|21134.05
13:39:24|21134.69
13:39:25|21134.69
13:39:26|21134.69
13:39:27|21138.43
13:39:29|21138.43
13:39:29|21138.43
13:39:30|21138.43
13:39:32|21138.43
13:39:32|21135.27
13:39:34|21135.27
13:39:34|21135.22
13:39:35|21135.22
13:39:36|21135.22
13:39:37|21135.22
13:39:38|21128.25
13:39:39|21128.25
13:39:40|21128.25
13:39:42|21128.25
13:39:43|21128.25
13:39:43|21128.25
13:39:44|21128.25
13:39:45|21128.25
13:39:47|21128.25
13:39:47|21128.25
13:39:48|21128.25
13:39:49|21125.92
13:39:51|21125.92
13:39:52|21127.27
13:39:53|21127.27
13:39:55|21127.27
13:39:55|21127.27
13:39:56|21127.27
13:39:57|21127.27
13:39:59|21127.27
13:39:59|21127.27
13:40:01|21127.27
13:40:01|21128.78
13:40:02|21128.78
13:40:04|21128.78
13:40:05|21128.78
13:40:06|21128.78
13:40:07|21123.07
13:40:07|21123.07
13:40:09|21123.07
13:40:10|21122.02
13:40:11|21122.02
13:40:12|21120.16
13:40:13|21120.14
13:40:14|21120.14
13:40:15|21120.14
13:40:16|21120.14
13:40:17|21120.14
13:40:19|21136.39
13:40:20|21136.39
13:40:21|21131.2
13:40:22|21136.59
13:40:23|21136.59
13:40:24|21136.59
13:40:25|21136.59
13:40:26|21136.59
13:40:27|21136.59
13:40:28|21136.59
13:40:29|21136.59
13:40:30|21138.19
13:40:31|21138.19
13:40:32|21137.35
13:40:33|21137.35
13:40:34|21137.35
13:40:35|21137.35
13:40:36|21137.35
13:40:37|21137.35
13:40:38|21130.75
13:40:39|21130.75
13:40:40|21130.75
13:40:41|21130.75
13:40:42|21130.75
13:40:43|21130.75
13:40:44|21130.75
13:40:45|21138.99
13:40:46|21140.
13:40:47|21140.
13:40:48|21140.
13:40:49|21140.
13:40:50|21140.05
13:40:51|21140.05
13:40:52|21140.05
13:40:54|21140.05
13:40:55|21140.05
13:40:56|21140.05
13:40:57|21138.99
13:40:58|21138.99
13:40:59|21132.3
13:41:01|21132.3
13:41:01|21132.3
13:41:03|21130.06
13:41:05|21130.
13:41:05|21130.
13:41:06|21130.06
13:41:07|21130.1
13:41:09|21130.1
13:41:10|21130.1
13:41:12|21128.94
13:41:13|21128.94
13:41:13|21128.94
13:41:15|21128.94
13:41:16|21128.94
13:41:17|21126.21
13:41:18|21126.21
13:41:19|21126.21
13:41:20|21126.21
13:41:21|21125.
13:41:22|21125.
13:41:23|21125.
13:41:24|21125.
13:41:25|21125.
13:41:26|21131.4
13:41:27|21131.4
13:41:28|21131.4
13:41:29|21131.4
13:41:30|21131.4
13:41:32|21131.4
13:41:32|21122.67
13:41:34|21120.
13:41:34|21120.
13:41:35|21120.01
13:41:37|21124.67
13:41:38|21124.67
13:41:39|21124.67
13:41:40|21124.67
13:41:41|21120.
13:41:42|21120.
13:41:44|21120.
13:41:44|21120.
13:41:45|21120.
13:41:46|21120.
13:41:47|21120.
13:41:49|21120.
13:41:50|21120.
13:41:50|21125.18
13:41:51|21125.18
13:41:52|21125.18
13:41:54|21125.18
13:41:55|21125.18
13:41:56|21125.18
13:41:58|21125.18
13:41:59|21125.18
13:42:00|21124.97
13:42:02|21124.97
13:42:02|21124.97
13:42:04|21124.97
13:42:05|21124.97
13:42:06|21124.97
13:42:07|21124.97
13:42:09|21118.25
13:42:09|21118.25
13:42:11|21118.25
13:42:12|21118.25
13:42:13|21118.25
13:42:14|21118.25
13:42:15|21118.25
13:42:17|21118.25
13:42:17|21114.38
13:42:18|21114.38
13:42:19|21114.38
13:42:20|21114.33
13:42:21|21114.33
13:42:23|21114.33
13:42:23|21114.33
13:42:24|21114.33
13:42:26|21114.33
13:42:26|21114.33
13:42:28|21113.68
13:42:28|21113.68
13:42:30|21110.78
13:42:31|21108.98
13:42:32|21108.98
13:42:33|21108.98
13:42:33|21108.98
13:42:34|21108.98
13:42:36|21108.98
13:42:36|21108.33
13:42:38|21108.33
13:42:38|21108.33
13:42:39|21107.37
13:42:40|21107.5
13:42:42|21107.5
13:42:42|21107.5
13:42:43|21113.64
13:42:45|21113.64
13:42:45|21113.28
13:42:46|21113.12
13:42:48|21113.12
13:42:49|21113.12
13:42:49|21113.12
13:42:50|21113.12
13:42:51|21113.12
13:42:52|21104.41
13:42:53|21104.41
13:42:55|21104.41
13:42:57|21104.41
13:42:57|21104.41
13:42:59|21104.41
13:43:00|21102.71
13:43:01|21101.49
13:43:03|21099.96
13:43:03|21099.96
13:43:04|21099.96
13:43:06|21099.96
13:43:08|21095.
13:43:08|21095.
13:43:09|21095.31
13:43:11|21100.54
13:43:12|21103.33
13:43:13|21103.33
13:43:14|21103.33
13:43:15|21103.33
13:43:16|21103.33
13:43:17|21103.33
13:43:18|21103.33
13:43:19|21103.33
13:43:20|21103.33
13:43:21|21103.33
13:43:22|21103.33
13:43:23|21103.33
13:43:24|21103.33
13:43:25|21103.33
13:43:26|21103.33
13:43:27|21103.33
13:43:28|21093.52
13:43:29|21097.11
13:43:31|21097.11
13:43:32|21093.78
13:43:33|21099.3
13:43:34|21099.3
13:43:35|21093.96
13:43:36|21099.21
13:43:37|21099.21
13:43:38|21099.21
13:43:39|21099.21
13:43:40|21099.21
13:43:41|21099.21
13:43:42|21099.21
13:43:43|21094.45
13:43:44|21094.45
13:43:45|21094.45
13:43:46|21101.5
13:43:47|21101.5
13:43:48|21101.5
13:43:49|21103.8
13:43:50|21103.8
13:43:51|21103.74
13:43:52|21105.03
13:43:53|21105.03
13:43:54|21105.03
13:43:55|21105.63
13:43:56|21105.63
13:43:58|21105.63
13:43:59|21105.63
13:44:00|21105.63
13:44:02|21105.63
13:44:03|21108.2
13:44:04|21108.2
13:44:05|21108.2
13:44:06|21108.2
13:44:08|21108.2
13:44:09|21108.2
13:44:10|21108.2
13:44:11|21108.2
13:44:11|21108.2
13:44:12|21108.2
13:44:14|21108.2
13:44:15|21108.2
13:44:15|21108.2
13:44:17|21108.2
13:44:17|21105.81
13:44:19|21105.81
13:44:20|21105.81
13:44:21|21094.63
13:44:21|21094.63
13:44:22|21096.02
13:44:23|21096.02
13:44:25|21096.02
13:44:25|21096.02
13:44:27|21096.02
13:44:28|21094.63
13:44:29|21094.63
13:44:30|21094.63
13:44:31|21094.63
13:44:32|21093.5
13:44:33|21093.5
13:44:34|21097.16
13:44:35|21097.16
13:44:36|21097.16
13:44:37|21097.16
13:44:38|21097.16
13:44:39|21090.
13:44:40|21090.
13:44:41|21087.54
13:44:42|21087.54
13:44:43|21091.79
13:44:44|21091.79
13:44:45|21091.83
13:44:46|21091.92
13:44:47|21095.82
13:44:48|21095.82
13:44:49|21095.82
13:44:50|21095.82
13:44:51|21083.06
13:44:52|21083.06
13:44:53|21082.31
13:44:54|21082.31
13:44:55|21082.31
13:44:56|21082.31
13:44:58|21082.31
13:44:59|21084.05
13:45:00|21077.
13:45:02|21077.
13:45:03|21077.
13:45:04|21077.
13:45:05|21082.33
13:45:06|21082.33
13:45:07|21084.05
13:45:09|21084.05
13:45:10|21084.05
13:45:11|21084.05
13:45:12|21084.05
13:45:13|21084.05
13:45:15|21084.05
13:45:15|21080.03
13:45:17|21087.12
13:45:18|21087.12
13:45:19|21086.79
13:45:20|21086.65
13:45:20|21080.05
13:45:22|21080.05
13:45:22|21080.05
13:45:23|21080.05
13:45:24|21080.
13:45:26|21076.23
13:45:26|21086.06
13:45:27|21086.06
13:45:29|21086.06
13:45:30|21081.03
13:45:30|21081.03
13:45:32|21081.03
13:45:32|21076.71
13:45:34|21076.71
13:45:35|21076.64
13:45:36|21076.64
13:45:36|21076.64
13:45:37|21076.64
13:45:38|21076.64
13:45:39|21086.24
13:45:40|21086.24
13:45:41|21090.
13:45:42|21090.04
13:45:44|21090.04
13:45:44|21086.79
13:45:45|21086.79
13:45:47|21086.79
13:45:47|21086.79
13:45:48|21079.96
13:45:50|21079.16
13:45:50|21076.7
13:45:51|21076.7
13:45:53|21076.62
13:45:53|21076.62
13:45:54|21076.62
13:45:56|21075.
13:45:56|21075.04
13:45:57|21075.04
13:45:58|21075.04
13:45:59|21075.04
13:46:01|21081.72
13:46:02|21086.74
13:46:03|21086.74
13:46:04|21086.74
13:46:06|21086.74
13:46:07|21086.74
13:46:09|21086.74
13:46:09|21086.74
13:46:11|21086.74
13:46:12|21086.74
13:46:14|21081.82
13:46:14|21079.21
13:46:15|21079.21
13:46:16|21079.21
13:46:17|21078.76
13:46:18|21075.32
13:46:19|21075.32
13:46:20|21075.32
13:46:21|21075.69
13:46:22|21075.69
13:46:23|21075.69
13:46:24|21075.69
13:46:26|21085.03
13:46:27|21085.03
13:46:28|21085.03
13:46:29|21085.03
13:46:29|21085.03
13:46:31|21084.93
13:46:32|21084.93
13:46:32|21086.78
13:46:34|21086.78
13:46:35|21086.78
13:46:37|21086.78
13:46:37|21089.39
13:46:38|21089.39
13:46:39|21089.39
13:46:40|21089.34
13:46:41|21089.33
13:46:42|21089.68
13:46:43|21089.68
13:46:44|21089.63
13:46:45|21089.63
13:46:46|21089.63
13:46:47|21089.63
13:46:48|21089.63
13:46:49|21089.63
13:46:50|21089.63
13:46:51|21089.63
13:46:52|21089.63
13:46:53|21089.63
13:46:54|21089.63
13:46:55|21089.63
13:46:56|21089.63
13:46:57|21089.63
13:46:58|21089.63
13:46:59|21089.63
13:47:01|21084.85
13:47:01|21084.85
13:47:03|21084.8
13:47:04|21084.8
13:47:06|21084.8
13:47:06|21084.8
13:47:07|21084.8
13:47:08|21090.
13:47:09|21090.
13:47:10|21090.
13:47:11|21094.62
13:47:12|21094.62
13:47:13|21094.4
13:47:14|21094.4
13:47:15|21094.4
13:47:16|21094.4
13:47:17|21094.4
13:47:18|21087.12
13:47:19|21087.09
13:47:20|21087.09
13:47:21|21087.09
13:47:22|21087.09
13:47:23|21087.09
13:47:24|21087.09
13:47:25|21092.6
13:47:26|21092.6
13:47:27|21092.6
13:47:28|21092.5
13:47:29|21084.03
13:47:30|21084.03
13:47:31|21084.03
13:47:32|21084.03
13:47:33|21092.22
13:47:34|21092.22
13:47:35|21092.22
13:47:37|21092.22
13:47:37|21092.22
13:47:38|21092.22
13:47:39|21091.73
13:47:40|21091.73
13:47:41|21095.26
13:47:42|21095.26
13:47:43|21095.26
13:47:44|21098.64
13:47:45|21093.25
13:47:47|21093.25
13:47:47|21093.25
13:47:48|21093.25
13:47:49|21093.25
13:47:50|21093.25
13:47:52|21093.25
13:47:52|21093.25
13:47:53|21093.25
13:47:54|21093.25
13:47:55|21093.25
13:47:56|21093.25
13:47:57|21093.25
13:47:58|21093.25
13:47:59|21093.25
13:48:00|21093.25
13:48:02|21093.25
13:48:03|21093.25
13:48:05|21093.25
13:48:05|21093.25
13:48:07|21096.84
13:48:09|21096.84
13:48:09|21092.16
13:48:10|21092.16
13:48:11|21092.16
13:48:12|21092.16
13:48:13|21092.16
13:48:14|21092.16
13:48:15|21092.16
13:48:16|21092.16
13:48:17|21092.16
13:48:18|21092.16
13:48:20|21092.16
13:48:20|21089.38
13:48:21|21089.38
13:48:23|21089.38
13:48:24|21089.47
13:48:25|21089.47
13:48:26|21089.17
13:48:27|21085.92
13:48:28|21086.06
13:48:29|21095.25
13:48:30|21086.16
13:48:31|21086.16
13:48:32|21095.
13:48:33|21095.
13:48:34|21095.
13:48:35|21095.
13:48:36|21093.29
13:48:36|21093.29
13:48:38|21093.29
13:48:39|21097.19
13:48:39|21100.
13:48:41|21100.
13:48:42|21100.
13:48:44|21100.
13:48:44|21100.
13:48:45|21102.42
13:48:46|21102.42
13:48:47|21102.42
13:48:48|21102.42
13:48:49|21102.42
13:48:50|21102.42
13:48:51|21096.24
13:48:52|21096.24
13:48:53|21096.24
13:48:54|21096.24
13:48:55|21096.24
13:48:56|21096.24
13:48:57|21094.18
13:48:58|21100.88
13:48:59|21100.88
13:49:01|21101.39
13:49:03|21101.39
13:49:03|21101.39
13:49:04|21101.39
13:49:05|21101.39
13:49:07|21101.39
13:49:09|21101.39
13:49:09|21101.39
13:49:10|21101.39
13:49:11|21101.39
13:49:12|21101.39
13:49:13|21101.39
13:49:14|21096.97
13:49:15|21096.97
13:49:16|21096.97
13:49:17|21096.97
13:49:18|21096.97
13:49:19|21096.97
13:49:20|21096.97
13:49:21|21096.97
13:49:22|21096.97
13:49:23|21096.97
13:49:24|21096.97
13:49:25|21102.07
13:49:26|21102.07
13:49:27|21102.07
13:49:28|21102.07
13:49:30|21102.07
13:49:31|21102.07
13:49:32|21102.07
13:49:33|21102.07
13:49:34|21102.07
13:49:36|21102.07
13:49:36|21102.07
13:49:37|21108.98
13:49:38|21110.04
13:49:39|21110.04
13:49:40|21110.04
13:49:41|21110.04
13:49:43|21110.04
13:49:43|21110.04
13:49:45|21110.04
13:49:46|21108.98
13:49:47|21108.98
13:49:48|21106.28
13:49:49|21106.28
13:49:50|21106.28
13:49:51|21106.28
13:49:52|21106.28
13:49:53|21106.28
13:49:53|21106.28
13:49:55|21112.81
13:49:56|21112.81
13:49:56|21103.81
13:49:58|21103.81
13:50:00|21103.81
13:50:00|21103.81
13:50:02|21108.98
13:50:04|21108.98
13:50:04|21112.31
13:50:06|21112.24
13:50:08|21112.24
13:50:08|21112.24
13:50:09|21112.24
13:50:11|21112.24
13:50:12|21112.24
13:50:13|21112.24
13:50:14|21117.63
13:50:15|21117.63
13:50:16|21117.63
13:50:17|21117.63
13:50:18|21117.63
13:50:19|21117.63
13:50:20|21117.63
13:50:21|21117.63
13:50:22|21117.63
13:50:23|21117.63
13:50:24|21117.63
13:50:25|21117.63
13:50:26|21117.63
13:50:27|21108.88
13:50:28|21108.88
13:50:29|21108.88
13:50:30|21108.98
13:50:31|21108.98
13:50:32|21108.98
13:50:33|21108.98
13:50:34|21108.98
13:50:35|21108.98
13:50:36|21108.98
13:50:37|21108.98
13:50:38|21108.98
13:50:39|21108.98
13:50:40|21108.98
13:50:41|21108.98
13:50:42|21108.98
13:50:43|21108.98
13:50:43|21108.98
13:50:45|21108.98
13:50:45|21104.76
13:50:47|21104.76
13:50:48|21104.76
13:50:49|21104.76
13:50:50|21108.
13:50:51|21104.7
13:50:52|21104.7
13:50:53|21104.7
13:50:54|21102.96
13:50:55|21102.96
13:50:56|21102.96
13:50:56|21102.96
13:50:58|21102.96
13:50:58|21102.98
13:50:59|21102.98
13:51:00|21102.97
13:51:01|21109.25
13:51:04|21103.67
13:51:05|21103.67
13:51:06|21103.67
13:51:07|21103.67
13:51:09|21103.67
13:51:09|21103.67
13:51:10|21103.67
13:51:12|21103.67
13:51:13|21103.67
13:51:13|21103.67
13:51:15|21103.67
13:51:16|21103.67
13:51:18|21103.67
13:51:18|21103.67
13:51:19|21103.67
13:51:20|21103.67
13:51:21|21103.67
13:51:22|21103.67
13:51:24|21103.67
13:51:25|21103.67
13:51:26|21103.67
13:51:26|21103.67
13:51:28|21103.67
13:51:29|21103.67
13:51:30|21103.67
13:51:32|21103.67
13:51:32|21108.17
13:51:33|21108.17
13:51:34|21108.17
13:51:35|21108.17
13:51:36|21108.17
13:51:37|21108.17
13:51:38|21108.17
13:51:39|21100.01
13:51:40|21100.01
13:51:41|21100.01
13:51:42|21097.5
13:51:43|21097.5
13:51:44|21097.5
13:51:45|21097.5
13:51:46|21097.5
13:51:47|21107.17
13:51:48|21107.17
13:51:49|21107.17
13:51:50|21107.17
13:51:52|21107.17
13:51:53|21107.17
13:51:54|21107.17
13:51:54|21107.17
13:51:56|21106.69
13:51:57|21106.69
13:51:58|21106.69
13:51:58|21106.69
13:52:00|21106.69
13:52:00|21106.69
13:52:02|21106.69
13:52:02|21106.69
13:52:05|21100.05
13:52:06|21100.05
13:52:08|21100.05
13:52:09|21097.39
13:52:10|21097.39
13:52:12|21097.39
13:52:13|21097.39
13:52:14|21097.39
13:52:15|21105.39
13:52:16|21105.39
13:52:17|21108.21
13:52:18|21101.2
13:52:19|21101.2
13:52:20|21101.2
13:52:21|21101.2
13:52:22|21104.97
13:52:23|21104.97
13:52:24|21104.97
13:52:25|21100.55
13:52:26|21104.61
13:52:27|21104.61
13:52:28|21105.11
13:52:29|21105.11
13:52:30|21105.11
13:52:31|21105.11
13:52:32|21108.65
13:52:33|21108.65
13:52:34|21108.65
13:52:35|21108.65
13:52:36|21110.
13:52:37|21110.69
13:52:38|21110.69
13:52:39|21110.69
13:52:40|21110.01
13:52:41|21110.01
13:52:42|21108.8
13:52:43|21108.78
13:52:44|21108.78
13:52:45|21108.78
13:52:46|21108.78
13:52:47|21108.78
13:52:48|21108.78
13:52:49|21123.18
13:52:50|21123.18
13:52:51|21123.18
13:52:52|21123.18
13:52:53|21123.18
13:52:54|21123.18
13:52:55|21123.18
13:52:56|21123.18
13:52:57|21123.18
13:52:58|21123.18
13:52:59|21123.18
13:53:00|21117.04
13:53:01|21117.04
13:53:02|21117.04
13:53:03|21121.74
13:53:05|21121.74
13:53:06|21121.74
13:53:07|21111.29
13:53:08|21111.29
13:53:10|21111.29
13:53:11|21111.29
13:53:12|21111.29
13:53:13|21111.29
13:53:15|21111.05
13:53:16|21110.
13:53:17|21110.
13:53:18|21110.
13:53:19|21110.
13:53:20|21110.
13:53:21|21110.96
13:53:22|21109.21
13:53:23|21109.21
13:53:24|21102.35
13:53:25|21106.29
13:53:25|21102.37
13:53:27|21102.37
13:53:28|21102.37
13:53:29|21102.37
13:53:30|21102.7
13:53:31|21102.7
13:53:32|21102.7
13:53:32|21104.01
13:53:34|21104.01
13:53:34|21104.81
13:53:36|21104.81
13:53:36|21109.22
13:53:38|21109.22
13:53:39|21109.22
13:53:39|21109.22
13:53:41|21109.22
13:53:42|21110.01
13:53:43|21110.01
13:53:44|21114.75
13:53:45|21107.99
13:53:46|21106.19
13:53:46|21106.19
13:53:48|21104.69
13:53:49|21110.35
13:53:50|21110.35
13:53:51|21110.35
13:53:52|21110.35
13:53:52|21110.35
13:53:53|21110.35
13:53:54|21110.35
13:53:55|21106.02
13:53:56|21106.02
13:53:58|21106.02
13:53:58|21106.02
13:54:00|21106.78
13:54:01|21106.78
13:54:02|21106.78
13:54:02|21104.11
13:54:04|21104.11
13:54:05|21104.11
13:54:07|21104.11
13:54:08|21104.11
13:54:10|21108.28
13:54:11|21108.28
13:54:12|21102.67
13:54:14|21107.75
13:54:14|21107.75
13:54:16|21107.75
13:54:17|21107.75
13:54:18|21107.75
13:54:19|21102.19
13:54:20|21102.19
13:54:21|21104.99
13:54:22|21100.9
13:54:23|21100.9
13:54:24|21100.9
13:54:25|21100.9
13:54:26|21100.9
13:54:27|21100.9
13:54:28|21100.9
13:54:29|21107.54
13:54:30|21107.54
13:54:32|21107.54
13:54:32|21107.54
13:54:33|21107.54
13:54:34|21107.54
13:54:35|21107.54
13:54:36|21107.54
13:54:37|21107.54
13:54:38|21107.54
13:54:39|21107.54
13:54:40|21107.54
13:54:41|21109.69
13:54:42|21109.69
13:54:43|21109.69
13:54:44|21109.69
13:54:45|21108.53
13:54:46|21108.53
13:54:47|21111.5
13:54:48|21108.55
13:54:49|21108.55
13:54:50|21108.55
13:54:51|21108.55
13:54:52|21111.96
13:54:54|21111.96
13:54:55|21111.96
13:54:56|21111.96
13:54:57|21112.74
13:54:58|21112.74
13:54:59|21112.74
13:54:59|21112.74
13:55:01|21112.74
13:55:02|21112.74
13:55:03|21112.74
13:55:04|21114.89
13:55:05|21114.89
13:55:06|21114.89
13:55:08|21114.89
13:55:08|21114.89
13:55:10|21114.89
13:55:11|21114.89
13:55:12|21114.89
13:55:13|21114.89
13:55:14|21118.4
13:55:15|21118.4
13:55:16|21118.4
13:55:17|21116.84
13:55:19|21118.01
13:55:20|21118.02
13:55:21|21120.
13:55:23|21120.
13:55:23|21120.
13:55:24|21110.7
13:55:25|21110.7
13:55:26|21110.7
13:55:27|21110.7
13:55:28|21110.7
13:55:29|21110.7
13:55:30|21111.44
13:55:31|21111.38
13:55:32|21113.7
13:55:33|21113.7
13:55:34|21113.7
13:55:35|21113.7
13:55:36|21119.13
13:55:37|21119.13
13:55:38|21109.87
13:55:39|21119.08
13:55:40|21110.81
13:55:41|21110.77
13:55:42|21110.77
13:55:43|21110.77
13:55:44|21116.7
13:55:45|21110.82
13:55:46|21115.49
13:55:47|21116.31
13:55:48|21116.31
13:55:49|21116.31
13:55:50|21116.31
13:55:51|21107.8
13:55:52|21105.91
13:55:53|21105.91
13:55:54|21105.91
13:55:55|21105.11
13:55:56|21105.11
13:55:57|21102.16
13:55:58|21100.
13:55:59|21100.
13:56:00|21100.
13:56:01|21100.
13:56:02|21100.
13:56:03|21100.
13:56:04|21106.19
13:56:05|21106.19
13:56:06|21106.19
13:56:08|21108.74
13:56:08|21108.74
13:56:11|21108.74
13:56:11|21108.74
13:56:13|21108.74
13:56:15|21105.39
13:56:15|21114.73
13:56:16|21109.29
13:56:18|21109.33
13:56:20|21109.33
13:56:21|21109.33
13:56:22|21113.35
13:56:23|21113.84
13:56:24|21113.84
13:56:24|21113.84
13:56:26|21115.58
13:56:27|21115.58
13:56:28|21115.58
13:56:29|21115.58
13:56:30|21115.58
13:56:31|21113.88
13:56:32|21107.27
13:56:32|21107.27
13:56:34|21107.27
13:56:35|21107.27
13:56:36|21107.27
13:56:37|21107.27
13:56:38|21107.27
13:56:38|21107.27
13:56:39|21112.99
13:56:40|21107.27
13:56:42|21107.27
13:56:42|21107.27
13:56:44|21107.27
13:56:44|21107.27
13:56:46|21113.24
13:56:46|21113.6
13:56:48|21113.6
13:56:49|21113.6
13:56:50|21113.6
13:56:51|21107.38
13:56:52|21113.3
13:56:53|21113.3
13:56:54|21113.3
13:56:55|21113.3
13:56:56|21113.3
13:56:57|21113.3
13:56:58|21113.3
13:56:59|21107.34
13:57:01|21107.37
13:57:01|21107.37
13:57:02|21107.37
13:57:03|21107.37
13:57:04|21105.78
13:57:05|21112.88
13:57:06|21116.22
13:57:07|21118.89
13:57:09|21119.57
13:57:11|21119.57
13:57:12|21119.02
13:57:13|21118.47
13:57:15|21118.08
13:57:15|21118.08
13:57:16|21118.08
13:57:17|21118.08
13:57:19|21118.08
13:57:20|21118.08
13:57:20|21118.08
13:57:22|21118.08
13:57:24|21118.08
13:57:25|21118.08
13:57:26|21118.08
13:57:27|21118.08
13:57:28|21118.08
13:57:29|21118.08
13:57:29|21118.08
13:57:31|21110.
13:57:32|21110.
13:57:33|21110.
13:57:34|21110.
13:57:35|21109.99
13:57:36|21117.9
13:57:37|21117.9
13:57:38|21117.9
13:57:39|21117.9
13:57:40|21117.9
13:57:41|21117.9
13:57:42|21117.9
13:57:43|21117.9
13:57:44|21117.9
13:57:45|21117.9
13:57:46|21117.9
13:57:47|21117.9
13:57:48|21117.9
13:57:49|21117.9
13:57:50|21117.9
13:57:52|21117.9
13:57:52|21117.9
13:57:54|21117.9
13:57:55|21117.9
13:57:55|21117.9
13:57:56|21117.9
13:57:58|21117.9
13:57:58|21117.9
13:57:59|21117.9
13:58:01|21117.9
13:58:01|21117.9
13:58:03|21117.9
13:58:04|21117.9
13:58:04|21112.17
13:58:05|21112.17
13:58:07|21112.17
13:58:08|21111.97
13:58:09|21111.97
13:58:10|21114.08
13:58:12|21114.08
13:58:13|21106.92
13:58:15|21106.92
13:58:16|21106.92
13:58:17|21113.34
13:58:18|21113.34
13:58:18|21113.34
13:58:20|21105.63
13:58:21|21105.63
13:58:22|21106.38
13:58:23|21106.43
13:58:25|21106.43
13:58:26|21106.43
13:58:27|21108.33
13:58:28|21114.34
13:58:29|21106.9
13:58:30|21106.9
13:58:32|21106.9
13:58:32|21106.9
13:58:34|21115.08
13:58:34|21115.09
13:58:35|21115.09
13:58:36|21115.09
13:58:38|21108.2
13:58:39|21108.2
13:58:40|21108.2
13:58:41|21108.2
13:58:42|21114.93
13:58:43|21114.93
13:58:45|21114.93
13:58:45|21114.93
13:58:46|21114.93
13:58:47|21114.93
13:58:48|21114.93
13:58:49|21114.93
13:58:51|21109.17
13:58:51|21109.17
13:58:52|21109.17
13:58:54|21109.32
13:58:55|21109.32
13:58:55|21109.32
13:58:57|21109.32
13:58:57|21109.32
13:58:59|21109.32
13:59:00|21109.32
13:59:00|21109.32
13:59:02|21109.13
13:59:02|21109.13
13:59:04|21113.06
13:59:04|21113.06
13:59:05|21117.9
13:59:06|21117.9
13:59:08|21117.9
13:59:08|21113.68
13:59:10|21113.68
13:59:11|21113.68
13:59:13|21113.68
13:59:14|21113.68
13:59:15|21113.68
13:59:16|21118.36
13:59:18|21118.36
13:59:19|21112.
13:59:19|21112.
13:59:21|21112.
13:59:22|21116.78
13:59:23|21116.78
13:59:25|21109.09
13:59:25|21109.09
13:59:26|21109.09
13:59:28|21109.09
13:59:28|21113.9
13:59:30|21114.82
13:59:30|21117.9
13:59:32|21117.9
13:59:32|21117.9
13:59:34|21117.9
13:59:35|21117.9
13:59:35|21117.9
13:59:37|21117.9
13:59:38|21116.05
13:59:39|21116.05
13:59:40|21116.1
13:59:41|21116.25
13:59:41|21116.25
13:59:43|21116.25
13:59:43|21116.25
13:59:44|21116.25
13:59:45|21117.03
13:59:47|21117.03
13:59:48|21116.78
13:59:49|21116.78
13:59:49|21116.78
13:59:50|21116.78
13:59:51|21116.78
13:59:52|21110.46
13:59:53|21110.46
13:59:54|21110.46
13:59:55|21110.46
13:59:57|21110.46
13:59:57|21110.46
13:59:58|21110.62
13:59:59|21116.55
14:00:00|21116.55
14:00:02|21111.92
14:00:03|21111.92
14:00:03|21120.
14:00:04|21120.
14:00:05|21120.
14:00:07|21123.02
14:00:08|21123.02
14:00:09|21123.02
14:00:10|21123.43
14:00:11|21123.43
14:00:13|21123.43
14:00:14|21123.58
14:00:16|21123.58
14:00:17|21118.23
14:00:18|21118.23
14:00:18|21118.23
14:00:19|21118.23
14:00:20|21118.23
14:00:22|21123.67
14:00:23|21123.67
14:00:24|21118.07
14:00:26|21118.07
14:00:27|21118.07
14:00:28|21118.07
14:00:28|21118.07
14:00:29|21117.97
14:00:31|21121.18
14:00:32|21121.18
14:00:33|21117.23
14:00:33|21117.22
14:00:34|21117.21
14:00:35|21117.21
14:00:37|21114.19
14:00:37|21114.19
14:00:38|21114.24
14:00:39|21112.13
14:00:41|21112.13
14:00:41|21112.13
14:00:42|21112.13
14:00:43|21115.39
14:00:44|21115.39
14:00:46|21119.73
14:00:47|21119.73
14:00:48|21119.73
14:00:48|21119.73
14:00:49|21119.73
14:00:50|21119.73
14:00:51|21119.73
14:00:52|21119.73
14:00:53|21119.73
14:00:54|21119.73
14:00:55|21119.73
14:00:57|21119.73
14:00:57|21119.73
14:00:58|21119.73
14:01:00|21119.73
14:01:00|21119.73
14:01:01|21119.73
14:01:02|21120.38
14:01:04|21114.23
14:01:04|21114.21
14:01:05|21120.08
14:01:06|21120.08
14:01:07|21120.08
14:01:09|21120.08
14:01:10|21120.08
14:01:12|21119.89
14:01:13|21119.89
14:01:14|21115.21
14:01:16|21115.21
14:01:17|21115.21
14:01:19|21115.21
14:01:20|21115.21
14:01:20|21115.21
14:01:22|21115.21
14:01:23|21115.21
14:01:24|21115.21
14:01:26|21116.3
14:01:26|21116.3
14:01:28|21111.19
14:01:29|21111.19
14:01:30|21111.19
14:01:32|21112.73
14:01:32|21112.73
14:01:33|21112.73
14:01:35|21112.73
14:01:36|21112.73
14:01:37|21112.73
14:01:38|21112.73
14:01:39|21112.73
14:01:40|21112.73
14:01:41|21119.63
14:01:42|21120.03
14:01:43|21120.03
14:01:44|21120.03
14:01:45|21120.03
14:01:46|21122.58
14:01:47|21122.58
14:01:48|21121.8
14:01:49|21121.7
14:01:50|21121.7
14:01:51|21121.7
14:01:52|21121.7
14:01:53|21121.7
14:01:54|21121.7
14:01:55|21121.02
14:01:56|21121.02
14:01:57|21121.02
14:01:58|21121.02
14:01:59|21121.02
14:02:00|21121.02
14:02:01|21121.02
14:02:02|21121.02
14:02:03|21121.02
14:02:04|21121.02
14:02:05|21121.02
14:02:06|21121.02
14:02:07|21117.23
14:02:08|21117.23
14:02:09|21117.23
14:02:10|21117.23
14:02:11|21117.23
14:02:12|21117.23
14:02:13|21117.23
14:02:14|21117.23
14:02:15|21114.23
14:02:17|21114.23
14:02:18|21114.23
14:02:20|21114.19
14:02:20|21114.19
14:02:21|21114.19
14:02:22|21114.19
14:02:23|21120.66
14:02:24|21120.66
14:02:25|21120.66
14:02:26|21111.73
14:02:27|21111.73
14:02:28|21118.38
14:02:29|21118.31
14:02:30|21111.51
14:02:31|21111.51
14:02:32|21111.51
14:02:33|21111.51
14:02:34|21111.51
14:02:35|21117.68
14:02:37|21117.63
14:02:38|21117.67
14:02:39|21117.67
14:02:40|21117.67
14:02:41|21117.67
14:02:42|21117.67
14:02:44|21117.67
14:02:44|21117.67
14:02:45|21117.67
14:02:46|21113.01
14:02:47|21110.
14:02:48|21115.65
14:02:49|21115.65
14:02:50|21115.65
14:02:52|21115.65
14:02:53|21115.65
14:02:53|21114.9
14:02:54|21114.9
14:02:56|21114.9
14:02:56|21114.9
14:02:58|21114.9
14:02:59|21114.9
14:03:00|21114.9
14:03:01|21114.21
14:03:02|21114.21
14:03:03|21114.21
14:03:04|21114.21
14:03:05|21114.21
14:03:06|21111.75
14:03:07|21111.75
14:03:08|21111.75
14:03:09|21111.77
14:03:10|21111.75
14:03:11|21111.75
14:03:12|21111.75
14:03:13|21111.75
14:03:14|21110.
14:03:16|21112.39
14:03:16|21112.39
14:03:18|21112.71
14:03:19|21112.71
14:03:20|21112.71
14:03:21|21112.71
14:03:22|21112.71
14:03:23|21112.71
14:03:24|21112.71
14:03:25|21112.71
14:03:27|21108.02
14:03:27|21108.02
14:03:28|21108.06
14:03:29|21108.06
14:03:30|21108.16
14:03:31|21115.69
14:03:33|21115.69
14:03:35|21115.69
14:03:35|21115.69
14:03:36|21115.69
14:03:38|21115.69
14:03:39|21115.69
14:03:40|21115.69
14:03:41|21115.69
14:03:42|21117.77
14:03:44|21117.39
14:03:44|21118.88
14:03:45|21118.88
14:03:46|21118.88
14:03:47|21118.88
14:03:48|21118.88
14:03:49|21118.88
14:03:50|21118.73
14:03:51|21118.73
14:03:52|21122.54
14:03:53|21122.54
14:03:54|21123.68
14:03:55|21123.68
14:03:56|21118.31
14:03:57|21118.31
14:03:58|21118.31
14:03:59|21118.31
14:04:00|21118.31
14:04:01|21118.31
14:04:02|21118.31
14:04:03|21118.31
14:04:04|21118.31
14:04:05|21118.31
14:04:06|21118.31
14:04:07|21118.31
14:04:08|21118.31
14:04:09|21118.31
14:04:10|21118.31
14:04:11|21118.31
14:04:12|21118.31
14:04:13|21118.31
14:04:14|21118.31
14:04:16|21118.31
14:04:17|21116.98
14:04:19|21116.31
14:04:19|21116.31
14:04:20|21112.87
14:04:22|21115.14
14:04:24|21115.14
14:04:25|21117.15
14:04:26|21117.52
14:04:27|21118.01
14:04:28|21118.01
14:04:29|21118.01
14:04:30|21118.01
14:04:31|21118.01
14:04:32|21118.01
14:04:33|21118.01
14:04:35|21112.98
14:04:35|21117.91
14:04:36|21117.91
14:04:38|21117.91
14:04:38|21117.91
14:04:39|21117.91
14:04:40|21117.91
14:04:42|21117.91
14:04:43|21117.91
14:04:44|21117.91
14:04:45|21117.91
14:04:47|21117.91
14:04:47|21117.91
14:04:48|21118.13
14:04:49|21118.13
14:04:50|21118.13
14:04:51|21113.75
14:04:52|21119.51
14:04:53|21119.51
14:04:54|21119.58
14:04:55|21119.58
14:04:56|21119.58
14:04:57|21119.58
14:04:58|21119.58
14:04:59|21119.58
14:05:00|21114.09
14:05:01|21114.09
14:05:03|21113.8
14:05:03|21107.28
14:05:04|21107.28
14:05:05|21107.28
14:05:06|21107.28
14:05:07|21107.28
14:05:08|21107.28
14:05:09|21109.3
14:05:10|21104.98
14:05:11|21104.98
14:05:13|21104.98
14:05:13|21103.67
14:05:14|21109.66
14:05:15|21109.66
14:05:16|21102.
14:05:18|21102.
14:05:19|21102.
14:05:20|21102.
14:05:22|21100.
14:05:23|21100.
14:05:25|21106.08
14:05:26|21106.08
14:05:27|21100.02
14:05:28|21104.91
14:05:28|21104.91
14:05:29|21100.
14:05:30|21103.92
14:05:32|21100.
14:05:32|21100.
14:05:34|21100.
14:05:35|21100.
14:05:36|21100.
14:05:37|21102.71
14:05:38|21103.92
14:05:39|21103.92
14:05:40|21103.92
14:05:41|21103.92
14:05:42|21103.92
14:05:43|21103.92
14:05:44|21103.92
14:05:45|21103.92
14:05:46|21110.25
14:05:47|21110.25
14:05:48|21110.52
14:05:49|21111.66
14:05:50|21111.66
14:05:51|21111.66
14:05:52|21113.59
14:05:53|21113.59
14:05:54|21113.59
14:05:55|21120.
14:05:56|21120.
14:05:57|21120.
14:05:58|21119.9
14:05:59|21119.9
14:06:00|21119.9
14:06:01|21120.
14:06:02|21120.
14:06:03|21120.
14:06:04|21120.
14:06:05|21113.17
14:06:06|21121.51
14:06:07|21121.51
14:06:08|21121.51
14:06:10|21121.51
14:06:10|21121.51
14:06:12|21121.51
14:06:12|21121.51
14:06:14|21121.51
14:06:14|21113.58
14:06:15|21113.58
14:06:17|21120.
14:06:18|21120.
14:06:20|21120.
14:06:21|21113.73
14:06:23|21113.73
14:06:23|21120.31
14:06:25|21123.22
14:06:26|21123.22
14:06:28|21123.22
14:06:28|21123.22
14:06:30|21123.22
14:06:31|21123.12
14:06:32|21123.64
14:06:32|21123.47
14:06:34|21123.47
14:06:34|21123.47
14:06:36|21114.09
14:06:37|21114.09
14:06:37|21114.09
14:06:39|21114.09
14:06:40|21114.09
14:06:41|21124.75
14:06:42|21124.75
14:06:43|21124.75
14:06:44|21124.18
14:06:45|21124.18
14:06:46|21124.18
14:06:47|21124.18
14:06:48|21117.16
14:06:49|21124.13
14:06:51|21125.
14:06:51|21125.08
14:06:52|21125.08
14:06:54|21125.08
14:06:54|21125.08
14:06:55|21125.08
14:06:56|21125.08
14:06:57|21116.66
14:06:58|21116.66
14:07:00|21116.66
14:07:00|21116.66
14:07:01|21116.66
14:07:03|21116.66
14:07:03|21116.66
14:07:04|21116.66
14:07:06|21116.66
14:07:07|21116.66
14:07:07|21116.66
14:07:08|21116.66
14:07:10|21116.66
14:07:10|21116.66
14:07:11|21116.66
14:07:12|21116.66
14:07:13|21116.66
14:07:14|21124.49
14:07:15|21124.49
14:07:17|21124.49
14:07:18|21124.49
14:07:20|21124.49
14:07:21|21124.49
14:07:22|21124.49
14:07:23|21117.44
14:07:25|21124.69
14:07:25|21125.55
14:07:26|21125.55
14:07:28|21125.57
14:07:29|21125.57
14:07:30|21125.62
14:07:30|21125.62
14:07:32|21124.87
14:07:33|21124.84
14:07:33|21124.85
14:07:34|21124.85
14:07:36|21124.85
14:07:36|21117.96
14:07:37|21117.96
14:07:38|21117.96
14:07:40|21117.96
14:07:41|21117.15
14:07:41|21116.
14:07:42|21116.
14:07:44|21114.56
14:07:45|21114.56
14:07:45|21114.56
14:07:47|21122.01
14:07:48|21122.01
14:07:49|21121.4
14:07:49|21112.37
14:07:51|21117.59
14:07:52|21117.59
14:07:53|21121.36
14:07:53|21122.91
14:07:54|21115.23
14:07:56|21115.23
14:07:56|21115.23
14:07:58|21115.23
14:07:59|21115.23
14:07:59|21115.23
14:08:00|21115.23
14:08:02|21115.23
14:08:02|21115.23
14:08:04|21115.23
14:08:04|21122.9
14:08:06|21124.33
14:08:06|21124.33
14:08:07|21124.31
14:08:08|21124.31
14:08:10|21124.27
14:08:11|21113.06
14:08:11|21113.06
14:08:12|21113.06
14:08:13|21124.3
14:08:14|21125.95
14:08:16|21125.92
14:08:17|21120.88
14:08:18|21119.75
14:08:19|21119.75
14:08:20|21119.75
14:08:22|21118.99
14:08:23|21118.99
14:08:24|21118.99
14:08:25|21115.87
14:08:26|21115.87
14:08:28|21123.18
14:08:28|21123.18
14:08:30|21123.18
14:08:31|21123.23
14:08:33|21123.23
14:08:34|21123.23
14:08:35|21123.38
14:08:36|21123.38
14:08:37|21125.69
14:08:38|21124.87
14:08:38|21124.89
14:08:40|21124.89
14:08:41|21124.94
14:08:41|21124.94
14:08:42|21124.95
14:08:44|21125.89
14:08:44|21126.
14:08:45|21126.
14:08:46|21126.
14:08:48|21126.
14:08:49|21126.
14:08:50|21126.
14:08:51|21126.
14:08:51|21127.41
14:08:52|21127.41
14:08:54|21130.
14:08:54|21129.99
14:08:55|21130.
14:08:56|21130.
14:08:57|21130.
14:08:58|21121.59
14:08:59|21129.75
14:09:00|21129.75
14:09:01|21129.75
14:09:03|21129.75
14:09:04|21129.75
14:09:04|21120.
14:09:05|21120.
14:09:07|21121.
14:09:08|21121.
14:09:09|21121.
14:09:10|21121.
14:09:11|21121.
14:09:12|21121.
14:09:13|21121.
14:09:14|21124.76
14:09:15|21129.96
14:09:16|21129.96
14:09:17|21129.96
14:09:18|21122.78
14:09:19|21122.78
14:09:20|21121.24
14:09:22|21121.24
14:09:23|21121.24
14:09:25|21121.24
14:09:26|21121.24
14:09:27|21121.24
14:09:28|21121.24
14:09:29|21122.46
14:09:30|21122.46
14:09:32|21122.46
14:09:33|21122.46
14:09:35|21129.77
14:09:35|21129.77
14:09:36|21122.57
14:09:37|21122.57
14:09:38|21122.57
14:09:39|21122.57
14:09:41|21128.85
14:09:41|21128.85
14:09:42|21128.85
14:09:43|21128.85
14:09:45|21128.85
14:09:47|21128.85
14:09:47|21122.49
14:09:48|21128.24
14:09:49|21122.46
14:09:50|21121.
14:09:51|21121.
14:09:53|21121.
14:09:54|21121.04
14:09:55|21121.15
14:09:56|21124.98
14:09:58|21131.69
14:09:58|21131.69
14:09:59|21131.69
14:10:00|21131.69
14:10:01|21131.69
14:10:02|21131.69
14:10:04|21131.69
14:10:05|21131.69
14:10:06|21121.89
14:10:07|21120.
14:10:08|21120.
14:10:09|21118.44
14:10:10|21118.44
14:10:11|21118.44
14:10:12|21118.44
14:10:14|21118.65
14:10:15|21118.65
14:10:16|21118.82
14:10:17|21118.82
14:10:18|21118.82
14:10:19|21118.82
14:10:20|21115.99
14:10:21|21115.99
14:10:23|21115.99
14:10:24|21115.99
14:10:25|21115.99
14:10:26|21113.28
14:10:27|21113.28
14:10:28|21113.28
14:10:29|21110.
14:10:30|21110.
14:10:31|21110.
14:10:32|21110.14
14:10:33|21110.14
14:10:34|21108.98
14:10:35|21108.98
14:10:36|21108.98
14:10:37|21108.98
14:10:38|21108.98
14:10:39|21108.98
14:10:40|21108.98
14:10:41|21108.98
14:10:42|21108.98
14:10:43|21108.98
14:10:44|21105.73
14:10:45|21105.73
14:10:46|21105.73
14:10:47|21105.18
14:10:49|21105.18
14:10:49|21113.08
14:10:50|21113.08
14:10:51|21113.08
14:10:52|21113.08
14:10:53|21105.17
14:10:54|21105.17
14:10:55|21105.17
14:10:56|21105.17
14:10:57|21105.17
14:10:58|21105.17
14:10:59|21111.29
14:11:00|21111.29
14:11:01|21103.71
14:11:02|21103.71
14:11:03|21103.71
14:11:04|21103.71
14:11:05|21103.49
14:11:06|21102.89
14:11:07|21102.89
14:11:08|21102.89
14:11:09|21102.89
14:11:10|21102.89
14:11:11|21102.89
14:11:12|21102.89
14:11:13|21106.43
14:11:14|21106.43
14:11:15|21106.43
14:11:16|21106.92
14:11:17|21106.92
14:11:18|21106.92
14:11:19|21106.92
14:11:20|21106.92
14:11:21|21100.21
14:11:23|21100.21
14:11:25|21100.21
14:11:25|21100.21
14:11:27|21106.82
14:11:28|21106.82
14:11:28|21106.82
14:11:31|21106.82
14:11:32|21110.46
14:11:34|21113.2
14:11:35|21113.2
14:11:35|21113.2
14:11:38|21113.2
14:11:38|21113.2
14:11:39|21113.2
14:11:40|21113.2
14:11:41|21107.62
14:11:42|21107.62
14:11:43|21112.81
14:11:44|21110.46
14:11:46|21113.17
14:11:47|21115.27
14:11:47|21116.95
14:11:49|21116.99
14:11:50|21116.98
14:11:51|21116.98
14:11:52|21116.98
14:11:53|21116.99
14:11:54|21116.99
14:11:55|21116.99
14:11:56|21116.99
14:11:57|21116.99
14:11:58|21116.99
14:11:58|21116.99
14:11:59|21116.99
14:12:01|21116.99
14:12:01|21114.8
14:12:03|21114.91
14:12:04|21114.91
14:12:05|21114.91
14:12:06|21114.91
14:12:07|21119.33
14:12:08|21119.33
14:12:09|21119.33
14:12:09|21119.33
14:12:11|21119.33
14:12:13|21111.39
14:12:13|21111.39
14:12:14|21111.39
14:12:15|21111.39
14:12:16|21111.39
14:12:18|21111.39
14:12:19|21111.39
14:12:19|21111.39
14:12:21|21111.39
14:12:22|21108.39
14:12:23|21108.39
14:12:25|21114.
14:12:25|21114.
14:12:27|21115.48
14:12:29|21108.7
14:12:29|21108.7
14:12:30|21107.91
14:12:31|21105.34
14:12:32|21105.32
14:12:33|21105.32
14:12:34|21105.32
14:12:35|21111.94
14:12:36|21111.94
14:12:37|21111.94
14:12:38|21105.56
14:12:39|21105.56
14:12:40|21105.56
14:12:41|21105.56
14:12:42|21105.56
14:12:43|21105.56
14:12:44|21115.05
14:12:45|21115.05
14:12:46|21115.05
14:12:47|21115.05
14:12:48|21115.05
14:12:49|21115.05
14:12:50|21112.55
14:12:51|21112.55
14:12:52|21112.55
14:12:53|21115.
14:12:55|21115.
14:12:56|21115.
14:12:57|21115.
14:12:58|21115.88
14:12:59|21115.88
14:13:00|21115.88
14:13:01|21115.88
14:13:02|21115.88
14:13:03|21119.44
14:13:04|21119.44
14:13:05|21114.94
14:13:06|21114.94
14:13:07|21114.94
14:13:08|21114.94
14:13:09|21119.
14:13:09|21113.74
14:13:11|21113.74
14:13:12|21113.74
14:13:13|21113.74
14:13:14|21113.74
14:13:15|21117.88
14:13:16|21117.88
14:13:16|21110.01
14:13:18|21114.95
14:13:19|21110.
14:13:20|21107.34
14:13:21|21107.34
14:13:22|21107.34
14:13:23|21107.34
14:13:23|21107.34
14:13:25|21107.33
14:13:27|21107.33
14:13:28|21107.33
14:13:29|21107.43
14:13:29|21107.43
14:13:32|21103.71
14:13:32|21103.64
14:13:33|21100.94
14:13:35|21100.94
14:13:36|21100.94
14:13:37|21100.94
14:13:38|21100.94
14:13:39|21100.94
14:13:40|21100.94
14:13:41|21100.94
14:13:42|21100.94
14:13:42|21100.94
14:13:44|21100.94
14:13:45|21100.94
14:13:46|21100.94
14:13:47|21100.94
14:13:49|21100.94
14:13:49|21100.94
14:13:50|21100.94
14:13:51|21100.94
14:13:52|21100.94
14:13:53|21105.92
14:13:55|21105.86
14:13:56|21105.86
14:13:57|21105.86
14:13:57|21105.86
14:13:59|21105.86
14:14:00|21105.86
14:14:01|21105.86
14:14:01|21105.86
14:14:02|21105.86
14:14:04|21105.86
14:14:05|21105.86
14:14:06|21105.86
14:14:07|21105.86
14:14:08|21109.43
14:14:08|21109.43
14:14:10|21112.82
14:14:11|21112.82
14:14:12|21112.82
14:14:13|21112.82
14:14:14|21112.82
14:14:15|21112.82
14:14:16|21112.82
14:14:17|21112.82
14:14:18|21112.82
14:14:19|21112.82
14:14:20|21112.82
14:14:21|21107.35
14:14:21|21110.81
14:14:23|21110.81
14:14:24|21110.81
14:14:26|21110.81
14:14:27|21107.43
14:14:29|21107.43
14:14:30|21107.43
14:14:32|21107.43
14:14:33|21110.1
14:14:34|21110.1
14:14:35|21110.1
14:14:37|21110.1
14:14:37|21110.1
14:14:38|21110.1
14:14:40|21112.58
14:14:40|21112.58
14:14:42|21112.58
14:14:42|21112.58
14:14:44|21112.58
14:14:45|21112.58
14:14:46|21107.32
14:14:47|21107.32
14:14:48|21107.32
14:14:49|21107.32
14:14:50|21107.32
14:14:51|21107.32
14:14:52|21107.32
14:14:54|21107.32
14:14:55|21107.32
14:14:56|21107.32
14:14:57|21107.32
14:14:57|21107.32
14:14:59|21107.32
14:15:00|21111.09
14:15:00|21111.09
14:15:01|21111.09
14:15:02|21107.47
14:15:04|21107.47
14:15:05|21107.47
14:15:05|21107.47
14:15:07|21107.47
14:15:08|21107.47
14:15:09|21110.56
14:15:10|21112.58
14:15:11|21116.12
14:15:12|21116.12
14:15:13|21116.12
14:15:14|21116.12
14:15:15|21118.63
14:15:16|21118.63
14:15:17|21117.55
14:15:18|21117.55
14:15:19|21117.55
14:15:19|21117.55
14:15:20|21117.55
14:15:21|21117.55
14:15:22|21117.55
14:15:24|21117.55
14:15:25|21117.55
14:15:26|21118.59
14:15:27|21118.59
14:15:29|21117.66
14:15:30|21117.66
14:15:31|21117.66
14:15:32|21111.65
14:15:33|21111.65
14:15:34|21111.65
14:15:36|21111.65
14:15:37|21111.65
14:15:39|21118.49
14:15:40|21118.49
14:15:40|21120.
14:15:42|21112.71
14:15:43|21112.71
14:15:44|21112.71
14:15:45|21112.71
14:15:46|21112.71
14:15:47|21115.34
14:15:48|21115.34
14:15:49|21115.34
14:15:50|21115.34
14:15:51|21115.34
14:15:52|21115.34
14:15:53|21111.2
14:15:54|21111.2
14:15:55|21111.2
14:15:56|21111.2
14:15:57|21116.07
14:15:58|21112.42
14:16:00|21112.42
14:16:01|21120.
14:16:01|21120.
14:16:02|21120.
14:16:04|21120.
14:16:05|21120.
14:16:05|21120.
14:16:06|21116.91
14:16:07|21116.91
14:16:08|21116.88
14:16:09|21116.88
14:16:10|21116.88
14:16:11|21116.74
14:16:13|21116.74
14:16:13|21116.74
14:16:14|21118.91
14:16:15|21118.91
14:16:16|21118.91
14:16:17|21115.55
14:16:18|21115.55
14:16:19|21115.55
14:16:21|21115.55
14:16:21|21113.34
14:16:23|21117.07
14:16:23|21113.39
14:16:25|21113.34
14:16:25|21113.34
14:16:26|21113.34
14:16:27|21113.34
14:16:28|21115.36
14:16:30|21113.44
14:16:31|21113.44
14:16:32|21113.44
14:16:34|21111.22
14:16:35|21111.22
14:16:35|21111.22
14:16:37|21111.22
14:16:38|21116.59
14:16:39|21120.78
14:16:40|21120.78
14:16:41|21120.78
14:16:42|21120.78
14:16:43|21120.78
14:16:44|21120.78
14:16:45|21111.33
14:16:46|21111.33
14:16:47|21111.33
14:16:48|21111.33
14:16:49|21111.33
14:16:50|21115.63
14:16:51|21115.63
14:16:52|21115.63
14:16:53|21115.63
14:16:55|21115.63
14:16:56|21115.63
14:16:57|21115.63
14:16:58|21115.63
14:16:59|21115.63
14:17:00|21115.63
14:17:01|21115.63
14:17:02|21125.7
14:17:03|21125.7
14:17:04|21125.69
14:17:05|21125.69
14:17:06|21125.69
14:17:07|21116.52
14:17:08|21116.52
14:17:09|21116.52
14:17:10|21116.52
14:17:11|21123.92
14:17:12|21123.92
14:17:13|21123.92
14:17:14|21123.92
14:17:15|21123.92
14:17:16|21123.92
14:17:17|21114.78
14:17:18|21114.78
14:17:19|21121.99
14:17:20|21122.53
14:17:21|21122.53
14:17:22|21122.53
14:17:24|21122.53
14:17:24|21122.53
14:17:25|21122.53
14:17:26|21122.53
14:17:28|21122.53
14:17:28|21125.68
14:17:30|21125.68
14:17:31|21125.68
14:17:32|21122.43
14:17:33|21122.43
14:17:34|21122.43
14:17:35|21129.99
14:17:36|21129.99
14:17:37|21129.99
14:17:39|21129.91
14:17:40|21129.91
14:17:41|21129.91
14:17:42|21129.91
14:17:43|21129.91
14:17:44|21129.91
14:17:45|21129.91
14:17:46|21125.13
14:17:48|21125.13
14:17:48|21125.13
14:17:50|21125.13
14:17:51|21125.13
14:17:52|21125.08
14:17:53|21125.08
14:17:54|21125.08
14:17:55|21123.88
14:17:56|21123.88
14:17:58|21123.88
14:17:58|21123.88
14:18:00|21123.88
14:18:01|21123.88
14:18:02|21123.88
14:18:02|21121.04
14:18:03|21121.04
14:18:05|21121.04
14:18:06|21121.04
14:18:07|21121.04
14:18:08|21121.04
14:18:09|21121.04
14:18:10|21121.04
14:18:11|21121.04
14:18:12|21121.04
14:18:13|21121.2
14:18:14|21121.2
14:18:15|21121.19
14:18:16|21121.19
14:18:17|21121.19
14:18:18|21120.01
14:18:19|21120.01
14:18:20|21120.01
14:18:21|21120.01
14:18:22|21120.01
14:18:23|21117.02
14:18:24|21117.02
14:18:26|21117.02
14:18:27|21117.18
14:18:28|21117.18
14:18:28|21117.18
14:18:30|21117.18
14:18:31|21117.18
14:18:33|21119.4
14:18:34|21119.4
14:18:35|21119.4
14:18:36|21119.4
14:18:37|21119.4
14:18:39|21119.4
14:18:39|21126.12
14:18:40|21126.12
14:18:41|21126.12
14:18:42|21126.12
14:18:44|21126.12
14:18:44|21126.12
14:18:45|21122.42
14:18:46|21122.42
14:18:48|21122.42
14:18:49|21122.89
14:18:50|21122.89
14:18:51|21122.89
14:18:52|21125.36
14:18:53|21125.36
14:18:54|21125.36
14:18:55|21125.44
14:18:56|21125.44
14:18:57|21125.44
14:18:58|21125.44
14:18:59|21125.44
14:19:00|21125.44
14:19:01|21125.44
14:19:02|21122.91
14:19:03|21122.91
14:19:04|21122.91
14:19:05|21122.91
14:19:06|21122.91
14:19:07|21122.91
14:19:08|21127.19
14:19:09|21127.19
14:19:10|21127.19
14:19:11|21127.19
14:19:12|21127.19
14:19:13|21127.19
14:19:14|21127.19
14:19:15|21122.83
14:19:16|21122.83
14:19:17|21122.83
14:19:18|21122.83
14:19:19|21122.83
14:19:20|21122.83
14:19:21|21122.83
14:19:22|21122.83
14:19:23|21122.83
14:19:24|21122.83
14:19:25|21122.83
14:19:26|21126.8
14:19:27|21126.8
14:19:28|21126.8
14:19:29|21122.83
14:19:30|21122.83
14:19:32|21121.84
14:19:33|21121.84
14:19:34|21121.84
14:19:35|21121.84
14:19:36|21121.63
14:19:37|21121.63
14:19:38|21121.63
14:19:39|21121.63
14:19:40|21121.63
14:19:42|21115.85
14:19:43|21115.85
14:19:44|21115.85
14:19:45|21124.23
14:19:45|21124.23
14:19:46|21124.82
14:19:48|21124.61
14:19:48|21124.61
14:19:50|21124.61
14:19:51|21116.41
14:19:52|21116.41
14:19:53|21116.41
14:19:54|21116.41
14:19:55|21116.41
14:19:56|21116.41
14:19:57|21116.41
14:19:58|21116.41
14:19:59|21124.05
14:20:00|21124.05
14:20:02|21124.05
14:20:03|21124.05
14:20:03|21124.05
14:20:05|21124.05
14:20:05|21124.05
14:20:06|21124.05
14:20:08|21124.05
14:20:08|21124.05
14:20:10|21124.05
14:20:11|21124.94
14:20:11|21124.94
14:20:13|21124.92
14:20:14|21124.85
14:20:14|21124.85
14:20:15|21124.85
14:20:16|21124.85
14:20:18|21124.85
14:20:18|21124.85
14:20:19|21119.57
14:20:20|21119.57
14:20:21|21119.57
14:20:23|21122.48
14:20:23|21122.48
14:20:24|21122.48
14:20:25|21122.48
14:20:26|21122.48
14:20:28|21122.48
14:20:29|21122.48
14:20:30|21122.48
14:20:31|21122.48
14:20:32|21122.61
14:20:34|21122.61
14:20:35|21122.61
14:20:37|21122.61
14:20:38|21122.61
14:20:39|21122.61
14:20:40|21122.61
14:20:41|21122.61
14:20:43|21122.61
14:20:44|21122.61
14:20:45|21122.61
14:20:46|21122.61
14:20:46|21122.61
14:20:48|21122.61
14:20:49|21122.61
14:20:50|21122.61
14:20:51|21125.98
14:20:52|21125.98
14:20:53|21125.98
14:20:54|21125.98
14:20:55|21125.98
14:20:56|21125.98
14:20:57|21125.98
14:20:58|21125.98
14:20:59|21125.98
14:21:00|21123.53
14:21:01|21122.58
14:21:02|21122.58
14:21:04|21122.58
14:21:05|21122.58
14:21:06|21122.26
14:21:07|21122.26
14:21:07|21122.26
14:21:09|21122.26
14:21:09|21122.26
14:21:11|21122.26
14:21:12|21125.91
14:21:13|21125.91
14:21:14|21125.91
14:21:15|21127.18
14:21:16|21127.19
14:21:17|21125.5
14:21:18|21125.5
14:21:19|21125.5
14:21:20|21125.5
14:21:21|21128.72
14:21:22|21128.72
14:21:23|21128.72
14:21:24|21128.72
14:21:25|21128.72
14:21:26|21128.72
14:21:27|21128.72
14:21:28|21128.72
14:21:29|21128.72
14:21:30|21128.72
14:21:31|21128.72
14:21:32|21125.5
14:21:33|21125.5
14:21:35|21125.5
14:21:36|21125.5
14:21:37|21125.5
14:21:38|21125.5
14:21:40|21135.65
14:21:40|21135.65
14:21:41|21135.65
14:21:42|21135.65
14:21:43|21125.96
14:21:44|21125.96
14:21:45|21125.96
14:21:46|21125.96
14:21:48|21125.96
14:21:49|21130.43
14:21:49|21127.52
14:21:50|21127.52
14:21:52|21127.52
14:21:53|21127.52
14:21:54|21127.52
14:21:56|21127.52
14:21:57|21127.52
14:21:58|21130.63
14:21:58|21130.64
14:22:00|21130.61
14:22:01|21130.61
14:22:02|21130.61
14:22:04|21130.61
14:22:05|21130.61
14:22:05|21130.61
14:22:07|21130.61
14:22:07|21130.61
14:22:08|21130.61
14:22:10|21130.61
14:22:11|21130.61
14:22:12|21130.96
14:22:13|21130.96
14:22:13|21130.96
14:22:14|21129.5
14:22:16|21129.5
14:22:17|21129.5
14:22:18|21129.5
14:22:19|21129.5
14:22:19|21129.5
14:22:20|21129.5
14:22:22|21129.5
14:22:23|21129.5
14:22:24|21129.5
14:22:25|21125.61
14:22:26|21125.61
14:22:27|21131.
14:22:28|21131.
14:22:29|21131.
14:22:30|21131.
14:22:31|21131.
14:22:32|21131.
14:22:33|21131.
14:22:35|21131.
14:22:36|21131.
14:22:37|21131.
14:22:39|21131.
14:22:40|21131.
14:22:41|21131.
14:22:43|21123.77
14:22:44|21128.89
14:22:45|21128.89
14:22:46|21128.89
14:22:47|21128.89
14:22:48|21128.89
14:22:49|21128.89
14:22:50|21128.89
14:22:51|21128.89
14:22:52|21128.89
14:22:53|21128.89
14:22:54|21128.89
14:22:55|21124.45
14:22:57|21124.45
14:22:58|21124.45
14:22:59|21128.66
14:23:01|21124.39
14:23:01|21122.6
14:23:02|21120.
14:23:04|21119.57
14:23:05|21122.98
14:23:05|21122.98
14:23:06|21122.98
14:23:07|21122.98
14:23:09|21122.98
14:23:10|21117.71
14:23:11|21117.71
14:23:12|21117.71
14:23:13|21117.71
14:23:14|21117.71
14:23:15|21117.71
14:23:16|21120.
14:23:17|21120.
14:23:18|21120.
14:23:19|21120.11
14:23:20|21120.11
14:23:21|21120.11
14:23:22|21122.78
14:23:23|21122.78
14:23:24|21126.7
14:23:25|21126.7
14:23:26|21126.7
14:23:27|21126.7
14:23:28|21122.78
14:23:29|21122.78
14:23:30|21122.78
14:23:31|21118.42
14:23:32|21118.42
14:23:33|21124.16
14:23:34|21124.16
14:23:35|21124.16
14:23:37|21124.16
14:23:37|21124.16
14:23:38|21123.76
14:23:40|21123.82
14:23:41|21123.82
14:23:42|21123.82
14:23:44|21123.82
14:23:44|21123.82
14:23:46|21123.82
14:23:46|21123.82
14:23:47|21123.82
14:23:48|21123.82
14:23:49|21123.82
14:23:50|21123.82
14:23:52|21123.82
14:23:53|21123.82
14:23:54|21123.82
14:23:55|21123.82
14:23:56|21123.82
14:23:57|21123.82
14:23:58|21123.82
14:23:59|21123.82
14:24:00|21123.82
14:24:01|21123.82
14:24:03|21123.82
14:24:03|21123.82
14:24:05|21123.82
14:24:07|21123.82
14:24:07|21123.82
14:24:08|21123.82
14:24:10|21123.82
14:24:11|21123.82
14:24:12|21123.82
14:24:14|21115.42
14:24:15|21121.8
14:24:16|21125.22
14:24:17|21125.22
14:24:18|21125.22
14:24:19|21125.22
14:24:20|21125.22
14:24:21|21112.83
14:24:22|21112.
14:24:23|21112.
14:24:25|21112.
14:24:25|21112.
14:24:27|21111.63
14:24:28|21111.63
14:24:28|21111.63
14:24:30|21115.81
14:24:31|21115.81
14:24:31|21110.
14:24:32|21110.
14:24:33|21110.
14:24:35|21110.
14:24:36|21110.
14:24:37|21110.
14:24:39|21110.
14:24:39|21110.
14:24:41|21110.
14:24:41|21110.
14:24:43|21114.68
14:24:43|21115.68
14:24:45|21117.01
14:24:46|21116.96
14:24:47|21116.96
14:24:48|21116.96
14:24:48|21116.96
14:24:50|21116.58
14:24:51|21108.98
14:24:51|21108.98
14:24:53|21108.98
14:24:53|21108.98
14:24:55|21108.98
14:24:56|21108.98
14:24:56|21108.98
14:24:58|21108.98
14:24:59|21108.98
14:25:00|21107.
14:25:00|21108.98
14:25:01|21108.98
14:25:03|21108.98
14:25:03|21108.98
14:25:05|21108.98
14:25:06|21112.45
14:25:07|21112.47
14:25:08|21112.57
14:25:09|21117.01
14:25:10|21117.01
14:25:11|21117.01
14:25:12|21117.01
14:25:13|21117.01
14:25:14|21117.01
14:25:15|21117.01
14:25:16|21117.01
14:25:17|21117.01
14:25:19|21117.01
14:25:19|21117.01
14:25:20|21120.
14:25:22|21124.56
14:25:22|21125.05
14:25:24|21125.26
14:25:25|21125.26
14:25:26|21130.
14:25:27|21130.
14:25:28|21130.
14:25:29|21124.52
14:25:30|21124.52
14:25:31|21124.52
14:25:32|21124.52
14:25:33|21124.52
14:25:34|21124.52
14:25:35|21124.52
14:25:36|21124.52
14:25:38|21124.52
14:25:39|21124.52
14:25:40|21124.52
14:25:40|21124.52
14:25:41|21124.52
14:25:42|21124.52
14:25:43|21124.52
14:25:45|21124.52
14:25:46|21124.52
14:25:47|21121.43
14:25:48|21121.43
14:25:49|21121.43
14:25:50|21121.43
14:25:51|21120.
14:25:52|21120.
14:25:53|21120.
14:25:54|21120.
14:25:55|21120.
14:25:56|21120.
14:25:57|21124.42
14:25:59|21124.42
14:25:59|21122.84
14:26:00|21124.11
14:26:02|21124.11
14:26:02|21124.11
14:26:04|21124.11
14:26:05|21124.11
14:26:05|21124.11
14:26:06|21124.11
14:26:07|21124.99
14:26:08|21124.99
14:26:09|21124.99
14:26:10|21124.99
14:26:12|21124.99
14:26:13|21124.99
14:26:14|21123.76
14:26:15|21123.76
14:26:16|21123.76
14:26:16|21123.76
14:26:17|21123.76
14:26:19|21120.
14:26:19|21120.
14:26:20|21120.
14:26:22|21117.34
14:26:22|21117.34
14:26:24|21118.68
14:26:25|21118.68
14:26:26|21114.54
14:26:27|21116.02
14:26:28|21116.02
14:26:29|21116.02
14:26:30|21116.02
14:26:31|21116.02
14:26:32|21116.02
14:26:33|21116.02
14:26:34|21116.02
14:26:35|21125.
14:26:36|21126.
14:26:37|21126.
14:26:39|21126.
14:26:39|21127.06
14:26:40|21131.23
14:26:42|21137.29
14:26:44|21136.15
14:26:45|21133.82
14:26:45|21133.82
14:26:47|21133.82
14:26:48|21133.82
14:26:49|21129.49
14:26:50|21131.01
14:26:51|21131.01
14:26:52|21131.01
14:26:53|21131.01
14:26:54|21130.59
14:26:55|21130.59
14:26:56|21118.85
14:26:57|21116.02
14:26:58|21116.68
14:26:59|21114.64
14:27:00|21114.64
14:27:01|21114.64
14:27:03|21114.64
14:27:03|21116.4
14:27:05|21116.4
14:27:06|21116.4
14:27:07|21119.85
14:27:07|21119.85
14:27:09|21119.85
14:27:10|21119.85
14:27:10|21119.85
14:27:12|21123.69
14:27:13|21123.33
14:27:14|21127.71
14:27:15|21127.71
14:27:16|21127.71
14:27:17|21127.71
14:27:18|21127.71
14:27:19|21127.71
14:27:20|21121.8
14:27:22|21120.04
14:27:23|21120.04
14:27:23|21120.04
14:27:25|21120.04
14:27:25|21120.04
14:27:27|21120.04
14:27:27|21120.04
14:27:29|21120.04
14:27:30|21120.04
14:27:30|21117.73
14:27:31|21117.73
14:27:32|21117.73
14:27:33|21117.73
14:27:35|21116.6
14:27:36|21116.6
14:27:37|21121.11
14:27:38|21121.11
14:27:40|21118.8
14:27:41|21118.07
14:27:42|21118.07
14:27:43|21118.07
14:27:45|21120.
14:27:45|21120.
14:27:46|21119.88
14:27:48|21119.92
14:27:49|21119.92
14:27:49|21119.92
14:27:51|21119.92
14:27:52|21119.92
14:27:53|21123.85
14:27:54|21123.85
14:27:55|21125.48
14:27:57|21125.48
14:27:58|21125.48
14:27:59|21125.48
14:28:00|21125.36
14:28:01|21125.36
14:28:02|21120.75
14:28:03|21116.4
14:28:04|21116.4
14:28:05|21116.4
14:28:06|21116.9
14:28:07|21116.9
14:28:08|21116.9
14:28:09|21116.9
14:28:10|21120.
14:28:11|21120.
14:28:12|21120.
14:28:14|21120.
14:28:15|21120.
14:28:15|21120.
14:28:16|21120.
14:28:18|21120.
14:28:18|21123.55
14:28:20|21123.55
14:28:20|21123.55
14:28:22|21122.67
14:28:23|21122.67
14:28:24|21127.33
14:28:25|21127.36
14:28:26|21127.36
14:28:27|21127.36
14:28:28|21123.71
14:28:29|21123.71
14:28:30|21123.71
14:28:31|21123.71
14:28:32|21123.71
14:28:33|21123.71
14:28:34|21123.71
14:28:35|21123.71
14:28:36|21123.71
14:28:37|21122.23
14:28:38|21122.23
14:28:39|21122.23
14:28:41|21122.23
14:28:42|21121.64
14:28:44|21121.64
14:28:44|21126.15
14:28:45|21128.78
14:28:47|21129.36
14:28:48|21129.36
14:28:48|21129.36
14:28:50|21129.36
14:28:51|21123.41
14:28:52|21123.41
14:28:52|21123.41
14:28:54|21121.63
14:28:54|21121.63
14:28:55|21124.98
14:28:57|21124.98
14:28:58|21124.98
14:28:59|21125.52
14:28:59|21125.52
14:29:01|21120.45
14:29:02|21120.45
14:29:03|21120.45
14:29:04|21120.45
14:29:05|21120.45
14:29:06|21120.45
14:29:08|21120.45
14:29:08|21120.45
14:29:10|21120.45
14:29:10|21120.45
14:29:11|21120.45
14:29:12|21127.11
14:29:13|21127.11
14:29:14|21127.11
14:29:16|21125.22
14:29:17|21125.22
14:29:18|21124.91
14:29:19|21124.91
14:29:20|21124.91
14:29:21|21125.06
14:29:22|21125.06
14:29:23|21125.07
14:29:24|21125.07
14:29:25|21125.07
14:29:26|21125.07
14:29:27|21125.07
14:29:28|21125.07
14:29:29|21125.07
14:29:30|21125.07
14:29:31|21125.07
14:29:32|21125.07
14:29:33|21125.07
14:29:34|21129.41
14:29:35|21129.41
14:29:36|21129.41
14:29:37|21130.
14:29:38|21130.
14:29:39|21126.99
14:29:40|21126.99
14:29:42|21125.08
14:29:44|21125.08
14:29:45|21125.08
14:29:46|21125.08
14:29:48|21125.08
14:29:48|21125.08
14:29:50|21125.08
14:29:51|21125.08
14:29:52|21125.08
14:29:53|21125.08
14:29:54|21125.08
14:29:55|21125.08
14:29:56|21125.08
14:29:57|21125.08
14:29:59|21125.08
14:29:59|21125.08
14:30:01|21125.08
14:30:01|21125.37
14:30:03|21126.54
14:30:03|21126.54
14:30:05|21126.06
14:30:06|21126.71
14:30:08|21125.07
14:30:08|21122.
14:30:10|21122.
14:30:11|21114.65
14:30:12|21114.65
14:30:13|21114.65
14:30:14|21114.65
14:30:15|21114.31
14:30:17|21111.69
14:30:17|21114.95
14:30:19|21114.95
14:30:19|21122.24
14:30:21|21122.24
14:30:21|21122.24
14:30:23|21122.24
14:30:24|21122.24
14:30:24|21122.24
14:30:25|21118.03
14:30:26|21118.03
14:30:28|21118.21
14:30:29|21118.21
14:30:30|21122.24
14:30:31|21122.82
14:30:32|21118.77
14:30:33|21118.77
14:30:34|21118.77
14:30:35|21118.77
14:30:36|21118.14
14:30:38|21118.14
14:30:39|21118.14
14:30:40|21118.14
14:30:40|21119.5
14:30:42|21119.5
14:30:43|21119.5
14:30:45|21122.27
14:30:46|21122.27
14:30:47|21122.27
14:30:48|21122.27
14:30:49|21122.27
14:30:50|21122.27
14:30:51|21113.99
14:30:52|21113.99
14:30:53|21113.99
14:30:54|21113.99
14:30:55|21113.99
14:30:57|21113.99
14:30:58|21113.99
14:30:59|21113.99
14:31:00|21110.
14:31:01|21110.
14:31:02|21106.38
14:31:03|21106.38
14:31:04|21106.38
14:31:05|21105.25
14:31:06|21104.63
14:31:07|21103.58
14:31:09|21101.98
14:31:10|21101.98
14:31:11|21101.98
14:31:12|21100.
14:31:13|21100.
14:31:14|21100.
14:31:15|21100.
14:31:16|21100.
14:31:18|21103.45
14:31:18|21100.01
14:31:19|21100.01
14:31:21|21100.01
14:31:22|21100.64
14:31:22|21100.64
14:31:23|21107.39
14:31:25|21108.34
14:31:25|21109.56
14:31:27|21106.47
14:31:27|21107.15
14:31:29|21109.34
14:31:29|21110.32
14:31:31|21110.36
14:31:32|21110.36
14:31:33|21110.36
14:31:34|21110.36
14:31:35|21110.36
14:31:36|21111.64
14:31:37|21111.24
14:31:38|21111.24
14:31:39|21111.24
14:31:40|21111.24
14:31:41|21111.24
14:31:42|21113.58
14:31:44|21113.58
14:31:45|21113.58
14:31:47|21113.58
14:31:47|21113.58
14:31:48|21102.76
14:31:49|21102.76
14:31:51|21100.27
14:31:51|21100.27
14:31:52|21100.
14:31:53|21100.
14:31:54|21097.04
14:31:55|21097.04
14:31:56|21097.
14:31:57|21093.88
14:31:58|21099.03
14:31:59|21095.16
14:32:00|21095.16
14:32:01|21093.93
14:32:02|21092.84
14:32:04|21092.88
14:32:05|21092.88
14:32:06|21092.88
14:32:08|21092.88
14:32:08|21092.88
14:32:10|21090.
14:32:11|21087.
14:32:12|21091.33
14:32:13|21091.33
14:32:14|21091.33
14:32:15|21086.05
14:32:16|21085.21
14:32:17|21092.83
14:32:18|21092.83
14:32:19|21092.83
14:32:20|21101.29
14:32:21|21102.94
14:32:22|21103.7
14:32:23|21103.7
14:32:24|21108.21
14:32:25|21108.95
14:32:26|21108.95
14:32:27|21108.98
14:32:28|21114.31
14:32:29|21110.33
14:32:30|21110.33
14:32:31|21110.33
14:32:32|21114.48
14:32:33|21114.48
14:32:34|21112.06
14:32:35|21112.06
14:32:36|21103.18
14:32:37|21103.18
14:32:38|21100.32
14:32:39|21107.62
14:32:40|21107.62
14:32:41|21107.62
14:32:42|21107.62
14:32:43|21110.46
14:32:45|21118.09
14:32:46|21118.09
14:32:48|21118.09
14:32:48|21118.09
14:32:49|21120.17
14:32:51|21120.17
14:32:52|21120.17
14:32:53|21120.17
14:32:54|21120.17
14:32:56|21110.
14:32:57|21110.
14:32:57|21110.
14:32:58|21110.
14:32:59|21112.73
14:33:00|21112.73
14:33:02|21120.
14:33:02|21121.36
14:33:04|21121.36
14:33:04|21129.
14:33:05|21120.94
14:33:07|21126.98
14:33:08|21126.98
14:33:09|21121.9
14:33:11|21118.69
14:33:11|21118.69
14:33:12|21118.69
14:33:13|21126.29
14:33:15|21126.29
14:33:15|21126.29
14:33:17|21126.29
14:33:18|21128.28
14:33:19|21128.28
14:33:20|21128.28
14:33:21|21128.28
14:33:22|21128.28
14:33:23|21128.28
14:33:24|21128.28
14:33:25|21126.34
14:33:26|21126.34
14:33:27|21126.34
14:33:28|21125.09
14:33:29|21125.09
14:33:30|21125.09
14:33:31|21125.09
14:33:32|21110.89
14:33:33|21110.89
14:33:35|21110.89
14:33:35|21124.93
14:33:36|21125.52
14:33:37|21121.1
14:33:38|21121.1
14:33:39|21120.33
14:33:40|21120.33
14:33:41|21120.33
14:33:42|21120.33
14:33:43|21120.33
14:33:44|21125.79
14:33:46|21126.17
14:33:48|21126.24
14:33:49|21126.24
14:33:51|21122.28
14:33:52|21122.28
14:33:53|21122.28
14:33:55|21122.28
14:33:56|21119.18
14:33:58|21119.18
14:33:59|21123.16
14:34:00|21123.16
14:34:00|21123.16
14:34:01|21123.16
14:34:03|21124.91
14:34:05|21124.91
14:34:06|21124.91
14:34:07|21124.91
14:34:09|21120.56
14:34:09|21120.56
14:34:11|21128.
14:34:12|21128.
14:34:13|21128.
14:34:14|21128.73
14:34:15|21129.
14:34:16|21133.32
14:34:17|21133.32
14:34:17|21133.32
14:34:19|21133.41
14:34:19|21134.95
14:34:21|21131.56
14:34:22|21131.56
14:34:23|21131.56
14:34:23|21136.01
14:34:24|21140.78
14:34:25|21146.99
14:34:26|21145.39
14:34:27|21140.52
14:34:29|21140.52
14:34:29|21140.52
14:34:30|21145.06
14:34:32|21140.49
14:34:32|21140.49
14:34:33|21140.49
14:34:35|21138.92
14:34:35|21138.92
14:34:36|21138.92
14:34:38|21141.89
14:34:38|21141.89
14:34:39|21141.89
14:34:40|21144.49
14:34:41|21132.95
14:34:43|21132.95
14:34:43|21132.95
14:34:45|21132.95
14:34:46|21132.95
14:34:47|21129.16
14:34:48|21129.16
14:34:49|21129.16
14:34:50|21129.16
14:34:51|21130.86
14:34:52|21130.86
14:34:53|21130.86
14:34:55|21130.86
14:34:56|21130.86
14:34:57|21130.86
14:34:58|21130.86
14:34:59|21125.09
14:35:00|21125.09
14:35:01|21132.48
14:35:02|21132.48
14:35:04|21135.51
14:35:04|21135.51
14:35:05|21135.87
14:35:06|21150.
14:35:08|21151.3
14:35:09|21144.06
14:35:10|21144.06
14:35:10|21148.98
14:35:11|21148.98
14:35:12|21149.02
14:35:13|21147.15
14:35:15|21147.15
14:35:16|21151.33
14:35:16|21154.07
14:35:17|21160.
14:35:18|21161.6
14:35:19|21161.6
14:35:20|21162.88
14:35:22|21157.35
14:35:23|21158.99
14:35:24|21156.91
14:35:24|21190.62
14:35:25|21179.15
14:35:26|21171.95
14:35:28|21166.64
14:35:28|21152.03
14:35:29|21156.75
14:35:31|21160.64
14:35:31|21151.52
14:35:33|21150.
14:35:34|21151.9
14:35:34|21143.3
14:35:35|21134.63
14:35:36|21134.63
14:35:37|21135.92
14:35:39|21135.92
14:35:39|21133.37
14:35:40|21140.38
14:35:42|21140.37
14:35:42|21144.44
14:35:43|21144.44
14:35:44|21144.44
14:35:46|21150.
14:35:47|21150.
14:35:49|21150.
14:35:50|21138.66
14:35:51|21138.66
14:35:52|21139.83
14:35:54|21134.63
14:35:55|21131.23
14:35:56|21127.49
14:35:57|21119.16
14:35:58|21119.16
14:35:59|21118.5
14:36:00|21117.05
14:36:01|21108.98
14:36:02|21114.56
14:36:03|21108.52
14:36:04|21108.52
14:36:05|21106.32
14:36:07|21096.62
14:36:08|21100.44
14:36:09|21093.5
14:36:10|21091.46
14:36:11|21091.46
14:36:12|21090.
14:36:13|21102.1
14:36:15|21100.
14:36:15|21100.
14:36:17|21110.
14:36:17|21110.
14:36:19|21099.45
14:36:19|21099.45
14:36:21|21091.24
14:36:22|21097.91
14:36:22|21090.
14:36:24|21090.
14:36:24|21099.34
14:36:26|21099.34
14:36:27|21096.83
14:36:28|21096.83
14:36:29|21090.46
14:36:30|21099.46
14:36:31|21094.41
14:36:33|21092.
14:36:34|21090.43
14:36:34|21101.11
14:36:36|21100.
14:36:36|21104.69
14:36:37|21106.24
14:36:39|21106.24
14:36:40|21110.
14:36:40|21110.
14:36:41|21110.
14:36:43|21110.
14:36:43|21110.
14:36:44|21110.
14:36:46|21110.
14:36:47|21110.
14:36:48|21110.
14:36:49|21114.31
14:36:50|21114.31
14:36:52|21114.31
14:36:52|21114.31
14:36:53|21114.31
14:36:55|21114.31
14:36:56|21114.31
14:36:57|21115.63
14:36:58|21115.63
14:36:59|21109.95
14:37:00|21109.95
14:37:01|21109.95
14:37:02|21120.
14:37:03|21120.
14:37:04|21120.
14:37:05|21120.
14:37:06|21122.03
14:37:07|21122.03
14:37:09|21122.03
14:37:10|21115.64
14:37:11|21110.01
14:37:12|21105.31
14:37:13|21100.
14:37:14|21095.26
14:37:15|21095.26
14:37:16|21091.24
14:37:17|21086.78
14:37:18|21092.77
14:37:19|21092.77
14:37:20|21092.77
14:37:21|21086.76
14:37:23|21085.05
14:37:24|21087.04
14:37:25|21087.79
14:37:26|21087.36
14:37:27|21087.36
14:37:27|21087.36
14:37:29|21087.36
14:37:30|21091.82
14:37:31|21087.26
14:37:32|21087.26
14:37:32|21087.26
14:37:34|21087.26
14:37:35|21087.26
14:37:36|21087.26
14:37:37|21087.26
14:37:38|21085.46
14:37:38|21084.58
14:37:40|21095.15
14:37:41|21095.15
14:37:41|21095.15
14:37:43|21084.61
14:37:44|21080.68
14:37:44|21080.68
14:37:45|21089.34
14:37:46|21089.34
14:37:48|21089.34
14:37:50|21089.34
14:37:51|21089.34
14:37:52|21085.
14:37:53|21085.
14:37:55|21091.91
14:37:55|21091.91
14:37:57|21100.
14:37:57|21100.
14:37:59|21099.99
14:38:00|21094.19
14:38:01|21100.
14:38:02|21102.29
14:38:03|21110.78
14:38:05|21107.51
14:38:05|21102.3
14:38:06|21102.3
14:38:07|21097.4
14:38:08|21093.69
14:38:09|21093.69
14:38:10|21093.69
14:38:11|21100.
14:38:12|21100.
14:38:13|21100.
14:38:14|21100.
14:38:15|21090.
14:38:16|21089.96
14:38:17|21089.96
14:38:18|21086.76
14:38:19|21080.85
14:38:20|21080.68
14:38:22|21080.68
14:38:23|21089.86
14:38:24|21089.86
14:38:24|21089.86
14:38:26|21085.4
14:38:27|21085.4
14:38:28|21085.4
14:38:29|21080.79
14:38:30|21080.73
14:38:31|21088.55
14:38:32|21088.55
14:38:33|21088.55
14:38:33|21080.01
14:38:35|21080.01
14:38:36|21080.17
14:38:37|21080.
14:38:38|21080.
14:38:38|21080.
14:38:40|21080.
14:38:41|21082.18
14:38:42|21082.18
14:38:43|21081.98
14:38:43|21081.98
14:38:45|21081.98
14:38:46|21081.98
14:38:47|21080.17
14:38:48|21080.17
14:38:49|21080.17
14:38:50|21080.17
14:38:52|21080.17
14:38:53|21080.01
14:38:54|21080.01
14:38:55|21085.8
14:38:57|21085.8
14:38:57|21085.8
14:38:59|21082.21
14:39:00|21082.21
14:39:01|21082.21
14:39:02|21082.21
14:39:02|21082.21
14:39:04|21082.21
14:39:05|21082.21
14:39:06|21093.39
14:39:07|21094.48
14:39:08|21094.48
14:39:10|21094.48
14:39:11|21094.48
14:39:12|21094.48
14:39:13|21094.48
14:39:14|21094.48
14:39:15|21094.48
14:39:15|21094.48
14:39:16|21094.48
14:39:17|21094.48
14:39:18|21094.48
14:39:20|21094.48
14:39:21|21094.48
14:39:22|21081.2
14:39:23|21082.07
14:39:24|21082.41
14:39:24|21091.62
14:39:25|21091.62
14:39:27|21091.62
14:39:27|21088.14
14:39:28|21088.14
14:39:29|21088.14
14:39:30|21088.14
14:39:31|21088.14
14:39:33|21088.14
14:39:33|21088.14
14:39:35|21088.14
14:39:35|21088.14
14:39:36|21084.8
14:39:37|21084.8
14:39:38|21084.8
14:39:40|21084.8
14:39:41|21084.8
14:39:42|21092.11
14:39:42|21092.11
14:39:44|21092.11
14:39:44|21093.42
14:39:46|21093.42
14:39:47|21094.47
14:39:47|21094.47
14:39:49|21094.47
14:39:49|21094.47
14:39:51|21094.47
14:39:53|21093.59
14:39:54|21093.59
14:39:55|21093.59
14:39:56|21093.59
14:39:57|21093.59
14:39:59|21093.59
14:39:59|21090.22
14:40:01|21090.22
14:40:02|21095.06
14:40:02|21095.06
14:40:03|21099.96
14:40:05|21099.96
14:40:06|21099.96
14:40:06|21099.96
14:40:08|21100.
14:40:09|21103.78
14:40:10|21105.9
14:40:11|21108.98
14:40:11|21107.42
14:40:12|21110.
14:40:14|21110.
14:40:15|21112.82
14:40:15|21112.82
14:40:17|21112.52
14:40:17|21112.52
14:40:19|21109.64
14:40:19|21109.64
14:40:21|21109.64
14:40:22|21109.64
14:40:22|21109.64
14:40:24|21109.64
14:40:25|21109.64
14:40:26|21109.64
14:40:27|21101.61
14:40:28|21101.61
14:40:29|21101.61
14:40:30|21100.
14:40:31|21095.16
14:40:32|21105.67
14:40:33|21105.67
14:40:34|21102.63
14:40:35|21102.63
14:40:36|21102.63
14:40:37|21102.63
14:40:38|21102.63
14:40:39|21105.67
14:40:40|21105.67
14:40:41|21105.67
14:40:42|21105.67
14:40:43|21105.67
14:40:44|21105.67
14:40:45|21105.67
14:40:46|21105.67
14:40:47|21105.67
14:40:48|21105.67
14:40:49|21105.67
14:40:50|21097.68
14:40:51|21105.8
14:40:53|21105.8
14:40:54|21105.8
14:40:55|21100.
14:40:57|21100.
14:40:58|21100.
14:40:59|21100.
14:41:00|21096.73
14:41:01|21090.
14:41:02|21090.
14:41:03|21090.
14:41:04|21082.04
14:41:06|21082.04
14:41:07|21082.
14:41:08|21080.
14:41:10|21085.89
14:41:11|21085.89
14:41:12|21085.89
14:41:13|21085.89
14:41:14|21085.89
14:41:15|21085.36
14:41:16|21085.36
14:41:17|21081.84
14:41:17|21075.
14:41:18|21070.47
14:41:20|21079.68
14:41:21|21079.68
14:41:22|21079.68
14:41:23|21079.68
14:41:25|21072.14
14:41:26|21069.04
14:41:27|21067.58
14:41:27|21075.08
14:41:29|21075.08
14:41:30|21067.58
14:41:31|21067.58
14:41:32|21067.81
14:41:33|21067.59
14:41:34|21058.87
14:41:35|21057.88
14:41:36|21057.88
14:41:37|21063.4
14:41:38|21065.11
14:41:39|21065.59
14:41:40|21066.43
14:41:41|21066.43
14:41:42|21064.86
14:41:43|21066.12
14:41:44|21064.76
14:41:45|21064.76
14:41:46|21064.76
14:41:47|21064.76
14:41:48|21064.76
14:41:49|21068.18
14:41:50|21068.18
14:41:51|21067.45
14:41:52|21067.45
14:41:54|21072.78
14:41:55|21072.78
14:41:56|21072.78
14:41:58|21075.91
14:41:59|21075.91
14:42:00|21075.91
14:42:00|21077.91
14:42:02|21077.91
14:42:03|21062.58
14:42:05|21062.58
14:42:06|21062.58
14:42:07|21076.57
14:42:07|21076.57
14:42:08|21076.57
14:42:09|21075.18
14:42:10|21075.18
14:42:12|21075.18
14:42:12|21075.18
14:42:14|21080.
14:42:15|21081.79
14:42:16|21076.99
14:42:17|21073.5
14:42:18|21068.58
14:42:19|21068.58
14:42:20|21068.59
14:42:21|21071.78
14:42:22|21071.78
14:42:23|21069.87
14:42:24|21070.92
14:42:25|21072.13
14:42:26|21072.17
14:42:27|21072.17
14:42:28|21077.51
14:42:29|21073.16
14:42:30|21073.16
14:42:31|21073.16
14:42:32|21073.16
14:42:33|21072.06
14:42:34|21072.06
14:42:35|21072.06
14:42:36|21072.06
14:42:37|21072.06
14:42:38|21072.06
14:42:39|21072.06
14:42:40|21072.06
14:42:41|21072.06
14:42:42|21069.12
14:42:43|21069.12
14:42:44|21069.12
14:42:45|21069.12
14:42:46|21069.12
14:42:47|21069.12
14:42:48|21069.12
14:42:49|21069.12
14:42:50|21061.
14:42:51|21061.
14:42:52|21061.
14:42:53|21061.01
14:42:55|21061.
14:42:56|21060.
14:42:58|21059.32
14:42:59|21059.32
14:43:00|21059.32
14:43:01|21059.32
14:43:01|21070.94
14:43:02|21070.94
14:43:03|21070.
14:43:04|21066.49
14:43:06|21069.76
14:43:07|21074.82
14:43:08|21074.82
14:43:09|21079.93
14:43:10|21079.93
14:43:12|21079.93
14:43:13|21079.93
14:43:14|21079.93
14:43:15|21079.93
14:43:17|21079.93
14:43:17|21079.93
14:43:19|21079.93
14:43:20|21079.93
14:43:20|21079.93
14:43:22|21079.93
14:43:23|21079.93
14:43:24|21080.
14:43:25|21080.
14:43:26|21080.
14:43:26|21080.
14:43:28|21080.
14:43:28|21086.73
14:43:29|21086.72
14:43:30|21086.72
14:43:31|21088.82
14:43:32|21086.55
14:43:33|21080.31
14:43:34|21079.93
14:43:36|21079.93
14:43:36|21079.93
14:43:38|21079.93
14:43:38|21079.93
14:43:39|21079.93
14:43:40|21080.94
14:43:42|21081.
14:43:42|21076.69
14:43:44|21076.69
14:43:44|21076.69
14:43:46|21076.69
14:43:47|21076.69
14:43:48|21076.69
14:43:49|21076.69
14:43:49|21073.58
14:43:50|21073.58
14:43:52|21070.02
14:43:53|21070.02
14:43:54|21070.01
14:43:55|21070.01
14:43:57|21070.01
14:43:58|21070.
14:43:59|21067.71
14:44:00|21067.71
14:44:01|21067.71
14:44:02|21067.71
14:44:03|21070.
14:44:04|21070.
14:44:06|21070.
14:44:07|21070.
14:44:08|21070.
14:44:09|21070.
14:44:11|21061.
14:44:11|21061.
14:44:12|21061.
14:44:13|21061.
14:44:14|21061.
14:44:15|21061.
14:44:16|21061.
14:44:17|21061.
14:44:18|21069.01
14:44:20|21063.67
14:44:21|21063.67
14:44:21|21063.67
14:44:22|21060.
14:44:24|21057.99
14:44:24|21058.32
14:44:26|21065.55
14:44:26|21058.49
14:44:28|21058.49
14:44:29|21067.98
14:44:30|21067.98
14:44:31|21070.
14:44:32|21070.
14:44:33|21070.
14:44:34|21070.
14:44:35|21070.
14:44:36|21067.47
14:44:37|21067.47
14:44:38|21076.87
14:44:39|21076.87
14:44:40|21079.93
14:44:41|21079.93
14:44:42|21079.93
14:44:43|21078.98
14:44:44|21078.98
14:44:45|21078.98
14:44:46|21066.92
14:44:47|21066.92
14:44:48|21066.92
14:44:49|21066.91
14:44:50|21066.92
14:44:51|21066.92
14:44:52|21066.92
14:44:53|21066.92
14:44:54|21066.27
14:44:55|21066.27
14:44:57|21068.88
14:44:58|21065.
14:44:59|21065.
14:45:00|21065.
14:45:01|21062.56
14:45:02|21060.
14:45:03|21060.
14:45:04|21060.
14:45:05|21060.
14:45:06|21067.71
14:45:07|21060.03
14:45:09|21059.98
14:45:09|21059.98
14:45:11|21060.
14:45:11|21060.
14:45:12|21060.
14:45:13|21060.
14:45:15|21060.
14:45:16|21060.
14:45:16|21060.
14:45:18|21060.
14:45:18|21060.
14:45:19|21060.
14:45:21|21070.
14:45:22|21070.
14:45:22|21075.04
14:45:23|21075.04
14:45:24|21075.04
14:45:25|21063.35
14:45:26|21063.35
14:45:27|21063.35
14:45:28|21063.35
14:45:30|21063.35
14:45:30|21063.35
14:45:31|21063.35
14:45:32|21063.35
14:45:33|21063.35
14:45:34|21063.35
14:45:35|21063.35
14:45:37|21072.87
14:45:38|21072.87
14:45:39|21072.87
14:45:39|21072.87
14:45:40|21072.87
14:45:41|21072.87
14:45:43|21072.87
14:45:43|21072.87
14:45:45|21068.96
14:45:45|21068.96
14:45:47|21073.28
14:45:48|21073.28
14:45:49|21073.42
14:45:50|21073.42
14:45:51|21073.42
14:45:52|21073.42
14:45:53|21066.14
14:45:54|21066.14
14:45:55|21066.14
14:45:56|21066.14
14:45:58|21066.14
14:45:59|21066.14
14:46:01|21076.7
14:46:02|21076.7
14:46:03|21076.7
14:46:04|21076.7
14:46:06|21078.15
14:46:06|21078.15
14:46:07|21076.6
14:46:08|21081.
14:46:09|21080.8
14:46:11|21080.8
14:46:12|21078.81
14:46:13|21076.77
14:46:14|21076.77
14:46:15|21074.4
14:46:16|21074.4
14:46:17|21074.4
14:46:18|21074.4
14:46:19|21076.6
14:46:20|21076.6
14:46:21|21076.6
14:46:22|21076.6
14:46:23|21070.
14:46:24|21075.24
14:46:25|21076.6
14:46:26|21076.6
14:46:27|21076.6
14:46:28|21079.97
14:46:29|21080.
14:46:30|21080.
14:46:31|21080.
14:46:32|21082.73
14:46:33|21082.73
14:46:35|21082.73
14:46:35|21082.73
14:46:36|21082.73
14:46:37|21082.73
14:46:38|21082.73
14:46:39|21082.73
14:46:41|21082.73
14:46:42|21082.73
14:46:42|21079.9
14:46:44|21079.9
14:46:44|21079.9
14:46:46|21083.48
14:46:47|21083.48
14:46:47|21076.97
14:46:49|21076.97
14:46:50|21076.97
14:46:50|21076.97
14:46:51|21076.97
14:46:52|21080.07
14:46:53|21080.07
14:46:54|21080.07
14:46:55|21080.07
14:46:57|21080.07
14:46:58|21080.07
14:47:00|21080.07
14:47:01|21082.95
14:47:02|21082.95
14:47:03|21082.46
14:47:05|21089.
14:47:06|21089.
14:47:07|21087.88
14:47:08|21087.88
14:47:09|21090.
14:47:11|21090.62
14:47:12|21090.62
14:47:13|21095.67
14:47:14|21095.67
14:47:15|21099.45
14:47:16|21099.45
14:47:17|21099.45
14:47:18|21099.45
14:47:19|21099.45
14:47:20|21099.45
14:47:21|21099.45
14:47:22|21089.72
14:47:23|21086.09
14:47:24|21086.09
14:47:25|21086.09
14:47:26|21086.09
14:47:27|21086.09
14:47:28|21086.09
14:47:29|21082.66
14:47:30|21082.66
14:47:31|21082.66
14:47:32|21082.66
14:47:33|21082.66
14:47:34|21082.66
14:47:35|21082.66
14:47:36|21082.66
14:47:37|21082.66
14:47:38|21082.66
14:47:39|21082.66
14:47:40|21082.66
14:47:41|21082.66
14:47:42|21082.66
14:47:43|21082.66
14:47:44|21080.72
14:47:45|21080.72
14:47:46|21080.72
14:47:47|21080.72
14:47:48|21080.72
14:47:49|21080.72
14:47:50|21080.72
14:47:51|21080.72
14:47:52|21080.72
14:47:53|21081.71
14:47:54|21081.71
14:47:55|21081.71
14:47:56|21081.71
14:47:57|21081.71
14:47:58|21089.38
14:48:00|21087.27
14:48:01|21093.64
14:48:02|21093.64
14:48:03|21088.29
14:48:04|21088.29
14:48:05|21089.68
14:48:06|21089.68
14:48:08|21087.71
14:48:09|21087.71
14:48:09|21086.09
14:48:11|21086.09
14:48:12|21086.09
14:48:12|21090.14
14:48:13|21090.14
14:48:15|21090.14
14:48:16|21090.14
14:48:16|21085.51
14:48:17|21085.51
14:48:18|21085.51
14:48:20|21080.
14:48:21|21080.
14:48:21|21080.
14:48:23|21080.
14:48:24|21080.
14:48:24|21080.
14:48:25|21080.
14:48:27|21080.
14:48:27|21082.57
14:48:28|21085.77
14:48:30|21088.74
14:48:31|21088.74
14:48:32|21093.63
14:48:33|21091.
14:48:34|21097.54
14:48:35|21097.54
14:48:36|21097.54
14:48:37|21097.54
14:48:38|21097.54
14:48:39|21097.54
14:48:40|21097.54
14:48:41|21094.15
14:48:42|21094.15
14:48:44|21094.15
14:48:45|21094.15
14:48:45|21094.15
14:48:46|21098.62
14:48:47|21098.62
14:48:48|21098.62
14:48:50|21098.87
14:48:51|21098.87
14:48:52|21098.87
14:48:53|21098.87
14:48:54|21098.87
14:48:56|21098.87
14:48:57|21098.87
14:48:58|21098.87
14:48:58|21098.87
14:49:00|21098.87
14:49:02|21098.87
14:49:02|21098.87
14:49:03|21088.89
14:49:05|21088.89
14:49:06|21088.89
14:49:07|21088.89
14:49:08|21088.89
14:49:09|21089.22
14:49:10|21089.22
14:49:11|21088.23
14:49:12|21088.23
14:49:13|21089.43
14:49:15|21089.43
14:49:16|21084.54
14:49:17|21084.54
14:49:18|21084.54
14:49:19|21084.54
14:49:20|21084.54
14:49:21|21088.47
14:49:22|21088.47
14:49:23|21091.43
14:49:24|21085.21
14:49:25|21085.21
14:49:26|21085.21
14:49:27|21095.32
14:49:28|21095.32
14:49:29|21095.32
14:49:30|21093.3
14:49:31|21093.3
14:49:32|21093.3
14:49:33|21093.3
14:49:34|21093.3
14:49:35|21093.3
14:49:36|21093.3
14:49:37|21093.3
14:49:38|21093.3
14:49:39|21084.92
14:49:40|21084.92
14:49:41|21084.92
14:49:42|21084.92
14:49:43|21084.92
14:49:44|21084.92
14:49:45|21090.72
14:49:46|21090.72
14:49:47|21090.82
14:49:48|21090.82
14:49:49|21090.82
14:49:50|21090.74
14:49:51|21091.11
14:49:52|21091.11
14:49:53|21091.11
14:49:54|21091.11
14:49:55|21091.11
14:49:56|21091.11
14:49:57|21091.11
14:49:58|21091.11
14:49:59|21091.11
14:50:00|21091.11
14:50:02|21091.11
14:50:02|21094.19
14:50:03|21094.19
14:50:04|21094.19
14:50:06|21094.19
14:50:08|21094.29
14:50:09|21094.29
14:50:10|21094.29
14:50:11|21090.39
14:50:13|21090.39
14:50:14|21090.39
14:50:14|21092.32
14:50:15|21092.32
14:50:17|21091.73
14:50:18|21091.73
14:50:20|21091.73
14:50:20|21092.92
14:50:21|21092.92
14:50:22|21097.55
14:50:23|21097.55
14:50:25|21097.55
14:50:26|21097.55
14:50:27|21097.55
14:50:28|21097.55
14:50:29|21097.55
14:50:30|21100.
14:50:31|21100.
14:50:32|21100.
14:50:33|21099.44
14:50:34|21099.44
14:50:35|21099.44
14:50:36|21099.44
14:50:37|21099.44
14:50:38|21099.44
14:50:39|21102.23
14:50:40|21102.23
14:50:41|21101.69
14:50:42|21101.45
14:50:43|21095.65
14:50:44|21095.65
14:50:45|21099.32
14:50:46|21099.32
14:50:47|21099.32
14:50:48|21099.32
14:50:49|21099.32
14:50:50|21099.32
14:50:51|21099.32
14:50:52|21101.82
14:50:53|21101.82
14:50:54|21101.82
14:50:55|21101.82
14:50:56|21097.14
14:50:57|21097.1
14:50:58|21097.1
14:50:59|21097.1
14:51:00|21097.1
14:51:01|21097.1
14:51:03|21097.1
14:51:03|21097.1
14:51:05|21099.78
14:51:06|21099.78
14:51:07|21099.78
14:51:08|21099.84
14:51:10|21106.3
14:51:10|21106.3
14:51:11|21110.7
14:51:12|21109.1
14:51:13|21109.1
14:51:14|21109.41
14:51:15|21114.31
14:51:16|21107.99
14:51:17|21107.99
14:51:18|21109.1
14:51:20|21109.1
14:51:21|21105.94
14:51:22|21105.94
14:51:23|21105.94
14:51:24|21105.94
14:51:25|21108.01
14:51:26|21108.01
14:51:27|21111.48
14:51:28|21111.38
14:51:29|21111.38
14:51:30|21111.38
14:51:31|21114.14
14:51:32|21114.88
14:51:33|21111.61
14:51:34|21111.61
14:51:35|21114.38
14:51:36|21108.47
14:51:37|21108.47
14:51:38|21108.47
14:51:39|21108.47
14:51:40|21108.47
14:51:41|21115.69
14:51:42|21115.41
14:51:43|21118.
14:51:44|21115.51
14:51:45|21115.51
14:51:46|21115.51
14:51:47|21115.51
14:51:48|21111.17
14:51:49|21111.17
14:51:50|21111.17
14:51:52|21111.17
14:51:52|21111.17
14:51:53|21106.78
14:51:54|21102.19
14:51:55|21108.35
14:51:56|21109.93
14:51:57|21114.7
14:51:58|21111.42
14:51:59|21111.42
14:52:01|21111.42
14:52:01|21111.42
14:52:03|21110.74
14:52:05|21110.74
14:52:05|21110.74
14:52:07|21115.61
14:52:09|21118.
14:52:09|21118.
14:52:10|21122.76
14:52:11|21117.69
14:52:12|21117.69
14:52:13|21117.66
14:52:14|21117.66
14:52:15|21117.66
14:52:16|21117.66
14:52:17|21118.57
14:52:18|21116.16
14:52:19|21122.81
14:52:20|21123.31
14:52:21|21123.31
14:52:22|21119.48
14:52:23|21115.73
14:52:24|21115.73
14:52:25|21110.
14:52:26|21110.
14:52:27|21113.75
14:52:28|21110.05
14:52:29|21110.05
14:52:30|21110.02
14:52:31|21110.02
14:52:32|21110.15
14:52:33|21110.15
14:52:34|21110.15
14:52:35|21107.2
14:52:36|21107.2
14:52:37|21102.12
14:52:38|21101.15
14:52:39|21100.04
14:52:40|21100.04
14:52:41|21101.65
14:52:42|21101.65
14:52:43|21101.65
14:52:44|21101.65
14:52:45|21101.65
14:52:46|21107.96
14:52:47|21107.96
14:52:48|21107.96
14:52:49|21107.86
14:52:50|21105.72
14:52:51|21107.96
14:52:52|21107.96
14:52:54|21107.96
14:52:54|21107.96
14:52:55|21107.96
14:52:56|21107.96
14:52:57|21107.96
14:52:58|21107.41
14:52:59|21107.41
14:53:00|21107.41
14:53:01|21101.81
14:53:02|21105.66
14:53:04|21100.
14:53:06|21100.
14:53:06|21100.
14:53:07|21100.
14:53:08|21100.
14:53:10|21093.77
14:53:11|21093.21
14:53:12|21089.22
14:53:13|21089.22
14:53:14|21092.32
14:53:15|21092.23
14:53:17|21085.46
14:53:17|21085.48
14:53:19|21085.48
14:53:20|21076.64
14:53:21|21076.23
14:53:23|21066.14
14:53:23|21066.14
14:53:24|21071.84
14:53:25|21066.14
14:53:26|21066.15
14:53:27|21071.74
14:53:28|21075.15
14:53:29|21075.83
14:53:30|21081.03
14:53:31|21080.
14:53:32|21080.
14:53:33|21080.
14:53:34|21080.
14:53:35|21080.
14:53:36|21080.1
14:53:37|21076.94
14:53:38|21071.36
14:53:39|21075.6
14:53:40|21075.6
14:53:41|21075.6
14:53:42|21075.6
14:53:43|21072.48
14:53:44|21080.33
14:53:45|21080.33
14:53:46|21080.33
14:53:47|21080.23
14:53:48|21084.46
14:53:49|21084.46
14:53:50|21084.46
14:53:51|21084.46
14:53:52|21087.2
14:53:53|21087.2
14:53:55|21087.2
14:53:56|21087.2
14:53:57|21084.99
14:53:58|21084.99
14:53:58|21081.45
14:53:59|21085.09
14:54:01|21085.09
14:54:02|21085.09
14:54:03|21080.56
14:54:04|21080.56
14:54:05|21080.56
14:54:06|21080.56
14:54:07|21080.56
14:54:08|21078.03
14:54:09|21070.
14:54:11|21075.07
14:54:11|21075.07
14:54:12|21075.07
14:54:13|21066.14
14:54:14|21064.56
14:54:15|21062.18
14:54:16|21060.01
14:54:17|21052.
14:54:18|21050.01
14:54:20|21046.92
14:54:21|21046.92
14:54:22|21056.84
14:54:23|21064.
14:54:24|21060.
14:54:26|21060.
14:54:26|21056.93
14:54:27|21051.01
14:54:28|21051.02
14:54:29|21059.65
14:54:30|21060.04
14:54:31|21062.84
14:54:32|21062.84
14:54:33|21062.84
14:54:34|21062.84
14:54:35|21062.84
14:54:37|21062.84
14:54:37|21062.84
14:54:38|21062.84
14:54:39|21062.84
14:54:40|21062.84
14:54:41|21062.84
14:54:42|21054.87
14:54:43|21062.4
14:54:44|21062.4
14:54:45|21062.4
14:54:46|21065.76
14:54:47|21059.47
14:54:48|21058.33
14:54:49|21058.33
14:54:50|21058.33
14:54:51|21058.33
14:54:52|21070.
14:54:53|21070.
14:54:55|21075.06
14:54:55|21069.82
14:54:57|21066.78
14:54:58|21066.78
14:54:59|21066.88
14:55:00|21066.88
14:55:00|21066.78
14:55:02|21072.6
14:55:03|21072.6
14:55:04|21075.2
14:55:04|21075.2
14:55:06|21073.62
14:55:08|21076.55
14:55:08|21076.55
14:55:09|21079.96
14:55:10|21079.96
14:55:11|21079.96
14:55:12|21079.96
14:55:13|21079.96
14:55:15|21070.69
14:55:16|21070.69
14:55:17|21070.69
14:55:19|21070.79
14:55:19|21070.79
14:55:21|21070.79
14:55:21|21070.79
14:55:22|21070.79
14:55:23|21064.96
14:55:24|21064.96
14:55:25|21064.96
14:55:26|21064.96
14:55:27|21064.96
14:55:28|21064.96
14:55:29|21057.22
14:55:30|21057.22
14:55:31|21062.89
14:55:32|21065.
14:55:33|21065.
14:55:34|21063.22
14:55:35|21063.22
14:55:36|21063.22
14:55:37|21063.67
14:55:38|21063.67
14:55:39|21058.14
14:55:40|21058.14
14:55:41|21061.34
14:55:42|21061.34
14:55:44|21059.97
14:55:45|21060.31
14:55:46|21060.31
14:55:47|21070.
14:55:48|21078.03
14:55:49|21078.03
14:55:50|21078.14
14:55:51|21077.29
14:55:52|21077.29
14:55:53|21077.29
14:55:54|21077.29
14:55:55|21077.29
14:55:56|21077.29
14:55:57|21077.29
14:55:58|21078.18
14:55:58|21078.18
14:56:00|21076.08
14:56:01|21076.08
14:56:02|21076.08
14:56:03|21076.18
14:56:04|21076.18
14:56:05|21076.18
14:56:06|21076.18
14:56:08|21076.08
14:56:09|21081.
14:56:10|21081.
14:56:12|21081.
14:56:13|21080.95
14:56:15|21085.22
14:56:15|21080.22
14:56:16|21080.22
14:56:17|21080.22
14:56:18|21080.22
14:56:19|21080.22
14:56:20|21080.22
14:56:22|21080.22
14:56:23|21080.22
14:56:25|21080.22
14:56:25|21080.22
14:56:26|21073.51
14:56:27|21073.51
14:56:28|21073.51
14:56:29|21073.51
14:56:30|21073.51
14:56:31|21076.09
14:56:33|21076.09
14:56:34|21076.09
14:56:35|21076.09
14:56:36|21074.54
14:56:38|21074.5
14:56:38|21070.8
14:56:39|21070.8
14:56:40|21070.8
14:56:41|21074.61
14:56:42|21074.61
14:56:43|21074.61
14:56:44|21070.
14:56:45|21070.
14:56:46|21070.
14:56:47|21070.1
14:56:48|21070.1
14:56:49|21070.
14:56:50|21070.
14:56:51|21070.
14:56:52|21073.06
14:56:53|21073.06
14:56:54|21073.06
14:56:55|21080.
14:56:56|21080.
14:56:58|21080.
14:56:59|21080.
14:57:00|21070.06
14:57:01|21070.06
14:57:01|21070.06
14:57:03|21080.
14:57:05|21080.
14:57:05|21080.
14:57:06|21080.
14:57:08|21082.34
14:57:10|21085.71
14:57:10|21085.71
14:57:11|21085.71
14:57:13|21086.69
14:57:14|21086.66
14:57:15|21086.66
14:57:17|21090.63
14:57:17|21090.63
14:57:18|21090.63
14:57:19|21090.63
14:57:21|21089.11
14:57:22|21089.11
14:57:23|21089.11
14:57:24|21089.11
14:57:25|21089.11
14:57:25|21089.11
14:57:27|21089.11
14:57:28|21089.11
14:57:30|21089.11
14:57:30|21089.11
14:57:31|21089.11
14:57:32|21089.11
14:57:33|21089.11
14:57:34|21087.68
14:57:35|21087.68
14:57:36|21087.68
14:57:37|21087.68
14:57:38|21081.61
14:57:39|21080.01
14:57:40|21080.01
14:57:41|21080.
14:57:42|21080.
14:57:43|21080.
14:57:44|21080.
14:57:45|21076.23
14:57:46|21076.23
14:57:47|21076.23
14:57:48|21076.23
14:57:49|21076.23
14:57:50|21076.23
14:57:51|21072.37
14:57:52|21070.
14:57:53|21074.97
14:57:54|21074.97
14:57:55|21076.98
14:57:57|21076.98
14:57:58|21080.
14:57:59|21080.
14:57:59|21071.78
14:58:01|21071.78
14:58:02|21071.78
14:58:02|21070.75
14:58:04|21070.
14:58:05|21070.
14:58:06|21070.
14:58:07|21070.
14:58:08|21070.
14:58:10|21060.01
14:58:11|21060.
14:58:12|21060.02
14:58:13|21066.55
14:58:14|21060.
14:58:15|21060.
14:58:17|21057.22
14:58:17|21057.22
14:58:19|21066.42
14:58:19|21066.42
14:58:22|21068.28
14:58:22|21048.59
14:58:24|21046.75
14:58:26|21054.07
14:58:26|21048.88
14:58:27|21048.88
14:58:28|21059.6
14:58:29|21060.
14:58:30|21060.
14:58:31|21060.
14:58:32|21060.
14:58:33|21056.
14:58:34|21062.68
14:58:35|21062.68
14:58:36|21062.68
14:58:37|21062.68
14:58:38|21056.83
14:58:39|21056.83
14:58:40|21058.94
14:58:41|21058.94
14:58:42|21067.02
14:58:44|21065.88
14:58:44|21065.88
14:58:46|21065.88
14:58:47|21065.88
14:58:48|21065.88
14:58:49|21065.88
14:58:50|21065.88
14:58:51|21065.88
14:58:52|21065.88
14:58:53|21064.02
14:58:54|21052.63
14:58:55|21052.63
14:58:57|21067.71
14:58:57|21067.71
14:58:58|21067.71
14:58:59|21067.71
14:59:00|21067.71
14:59:01|21067.71
14:59:02|21067.22
14:59:03|21067.22
14:59:04|21067.71
14:59:05|21067.71
14:59:06|21063.8
14:59:07|21069.16
14:59:08|21069.16
14:59:10|21063.64
14:59:12|21065.01
14:59:12|21065.01
14:59:14|21065.01
14:59:15|21067.57
14:59:16|21067.57
14:59:17|21067.57
14:59:19|21067.57
14:59:19|21067.57
14:59:20|21067.57
14:59:21|21067.57
14:59:22|21067.57
14:59:23|21067.57
14:59:24|21065.41
14:59:25|21065.41
14:59:26|21065.41
14:59:28|21065.41
14:59:28|21065.41
14:59:30|21065.41
14:59:30|21069.06
14:59:32|21069.06
14:59:32|21069.06
14:59:33|21069.06
14:59:35|21072.53
14:59:35|21072.53
14:59:37|21072.53
14:59:38|21072.53
14:59:38|21072.53
14:59:40|21072.53
14:59:41|21072.53
14:59:42|21072.53
14:59:42|21072.53
14:59:44|21068.36
14:59:45|21068.36
14:59:45|21066.21
14:59:47|21066.21
14:59:48|21066.21
14:59:49|21066.21
14:59:49|21066.21
14:59:50|21066.21
14:59:51|21066.21
14:59:53|21066.21
14:59:53|21066.21
14:59:54|21073.29
14:59:56|21073.73
14:59:57|21073.73
14:59:59|21073.73
15:00:00|21073.73
15:00:01|21071.52
15:00:01|21071.52
15:00:04|21074.97
15:00:04|21069.95
15:00:05|21069.95
15:00:06|21069.95
15:00:07|21069.95
15:00:08|21069.95
15:00:09|21070.29
15:00:11|21070.29
15:00:13|21060.
15:00:13|21058.71
15:00:14|21058.08
15:00:15|21058.08
15:00:17|21058.06
15:00:18|21058.06
15:00:19|21058.06
15:00:19|21058.06
15:00:21|21058.06
15:00:22|21058.06
15:00:23|21058.06
15:00:24|21058.06
15:00:25|21058.06
15:00:26|21054.52
15:00:27|21058.06
15:00:27|21061.82
15:00:29|21061.82
15:00:30|21061.82
15:00:31|21061.82
15:00:32|21061.82
15:00:34|21067.2
15:00:35|21066.86
15:00:36|21065.93
15:00:37|21064.97
15:00:38|21064.97
15:00:39|21064.97
15:00:40|21052.88
15:00:41|21052.88
15:00:42|21052.88
15:00:43|21061.52
15:00:44|21061.52
15:00:45|21061.52
15:00:46|21061.52
15:00:47|21061.52
15:00:49|21061.52
15:00:49|21065.61
15:00:50|21068.26
15:00:51|21068.39
15:00:52|21068.39
15:00:53|21068.39
15:00:54|21068.39
15:00:55|21068.39
15:00:56|21068.39
15:00:57|21068.39
15:00:58|21070.
15:00:59|21070.
15:01:00|21070.
15:01:01|21074.73
15:01:03|21076.27
15:01:05|21080.
15:01:05|21080.78
15:01:06|21080.89
15:01:07|21080.89
15:01:08|21080.79
15:01:09|21080.79
15:01:10|21081.
15:01:12|21073.2
15:01:14|21073.2
15:01:15|21073.2
15:01:17|21073.2
15:01:17|21073.2
15:01:18|21078.53
15:01:20|21078.53
15:01:21|21078.53
15:01:22|21078.53
15:01:23|21078.53
15:01:24|21078.53
15:01:25|21078.53
15:01:26|21085.04
15:01:27|21085.04
15:01:29|21084.71
15:01:29|21084.09
15:01:30|21084.09
15:01:31|21084.09
15:01:33|21084.09
15:01:34|21084.09
15:01:35|21084.09
15:01:36|21084.09
15:01:37|21084.09
15:01:38|21084.09
15:01:39|21084.09
15:01:40|21076.96
15:01:41|21076.96
15:01:41|21076.99
15:01:43|21076.99
15:01:43|21083.28
15:01:45|21083.28
15:01:46|21083.28
15:01:47|21070.23
15:01:48|21070.23
15:01:49|21070.
15:01:50|21064.7
15:01:51|21062.78
15:01:52|21060.61
15:01:53|21062.68
15:01:54|21062.68
15:01:55|21062.68
15:01:55|21069.97
15:01:57|21069.97
15:01:57|21069.97
15:01:59|21076.59
15:01:59|21076.59
15:02:00|21082.1
15:02:02|21082.1
15:02:03|21082.1
15:02:03|21078.84
15:02:05|21071.7
15:02:06|21071.7
15:02:07|21071.7
15:02:08|21069.97
15:02:09|21069.97
15:02:10|21069.97
15:02:11|21069.97
15:02:13|21069.97
15:02:14|21069.85
15:02:16|21069.75
15:02:17|21069.75
15:02:18|21069.75
15:02:19|21069.75
15:02:20|21070.49
15:02:21|21070.49
15:02:22|21070.49
15:02:23|21077.43
15:02:24|21077.43
15:02:25|21067.53
15:02:26|21077.11
15:02:27|21077.11
15:02:28|21067.61
15:02:29|21076.68
15:02:31|21076.68
15:02:31|21076.69
15:02:33|21080.
15:02:33|21080.
15:02:34|21080.
15:02:36|21080.
15:02:37|21081.01
15:02:38|21081.01
15:02:38|21081.01
15:02:40|21080.88
15:02:40|21080.88
15:02:42|21082.89
15:02:43|21088.2
15:02:44|21088.2
15:02:44|21088.2
15:02:46|21088.2
15:02:47|21088.2
15:02:48|21078.7
15:02:49|21073.64
15:02:50|21073.64
15:02:50|21078.8
15:02:51|21078.8
15:02:53|21070.
15:02:54|21070.
15:02:54|21070.
15:02:55|21070.
15:02:56|21066.43
15:02:57|21066.44
15:02:58|21069.9
15:03:00|21069.9
15:03:01|21069.9
15:03:01|21079.97
15:03:02|21079.97
15:03:04|21079.97
15:03:04|21080.
15:03:06|21080.
15:03:06|21080.
15:03:07|21080.
15:03:09|21080.1
15:03:10|21080.1
15:03:12|21080.1
15:03:13|21080.1
15:03:14|21080.1
15:03:16|21080.1
15:03:17|21080.1
15:03:18|21074.88
15:03:19|21074.88
15:03:20|21081.77
15:03:22|21079.25
15:03:23|21079.25
15:03:24|21079.25
15:03:25|21081.77
15:03:26|21081.77
15:03:27|21081.77
15:03:28|21081.77
15:03:29|21081.64
15:03:30|21081.64
15:03:31|21081.64
15:03:32|21081.64
15:03:33|21081.64
15:03:34|21081.64
15:03:35|21070.88
15:03:36|21070.88
15:03:37|21070.88
15:03:38|21070.
15:03:39|21070.78
15:03:40|21070.78
15:03:42|21070.78
15:03:42|21074.65
15:03:44|21064.56
15:03:45|21071.2
15:03:45|21071.2
15:03:46|21070.47
15:03:48|21070.35
15:03:48|21062.99
15:03:50|21062.99
15:03:51|21069.89
15:03:52|21069.73
15:03:53|21069.73
15:03:54|21069.73
15:03:55|21069.73
15:03:55|21069.73
15:03:57|21069.73
15:03:58|21069.73
15:03:59|21069.73
15:03:59|21069.73
15:04:00|21069.73
15:04:01|21069.73
15:04:03|21056.73
15:04:03|21055.
15:04:05|21056.67
15:04:06|21055.81
15:04:07|21052.9
15:04:08|21052.9
15:04:09|21052.64
15:04:10|21052.64
15:04:11|21052.64
15:04:12|21052.64
15:04:13|21052.64
15:04:15|21060.19
15:04:16|21060.19
15:04:17|21060.19
15:04:19|21055.8
15:04:20|21055.8
15:04:22|21060.45
15:04:23|21064.13
15:04:23|21068.29
15:04:25|21068.29
15:04:26|21063.42
15:04:27|21063.42
15:04:28|21063.42
15:04:29|21067.07
15:04:31|21073.01
15:04:32|21073.01
15:04:32|21071.63
15:04:34|21071.65
15:04:35|21071.65
15:04:36|21071.65
15:04:37|21071.65
15:04:38|21065.52
15:04:39|21065.52
15:04:40|21069.59
15:04:41|21069.59
15:04:42|21068.83
15:04:43|21068.83
15:04:44|21068.83
15:04:45|21072.96
15:04:46|21072.96
15:04:47|21072.96
15:04:48|21072.96
15:04:49|21070.26
15:04:50|21070.26
15:04:52|21072.9
15:04:52|21072.9
15:04:54|21074.22
15:04:54|21074.22
15:04:55|21074.22
15:04:56|21074.22
15:04:57|21074.22
15:04:59|21074.22
15:05:00|21067.65
15:05:01|21067.65
15:05:01|21066.36
15:05:02|21066.43
15:05:04|21066.43
15:05:05|21066.43
15:05:07|21066.43
15:05:08|21066.43
15:05:09|21071.63
15:05:09|21071.63
15:05:11|21063.52
15:05:13|21058.62
15:05:14|21060.
15:05:14|21055.75
15:05:16|21055.73
15:05:18|21055.73
15:05:19|21057.86
15:05:20|21057.86
15:05:21|21055.75
15:05:23|21059.07
15:05:23|21059.07
15:05:25|21059.07
15:05:26|21059.07
15:05:27|21064.79
15:05:28|21064.79
15:05:29|21062.44
15:05:30|21062.44
15:05:32|21062.44
15:05:32|21061.64
15:05:33|21060.97
15:05:34|21060.97
15:05:35|21060.97
15:05:36|21060.
15:05:37|21060.
15:05:38|21060.
15:05:39|21060.
15:05:40|21065.19
15:05:42|21066.62
15:05:42|21066.62
15:05:44|21065.37
15:05:45|21065.37
15:05:46|21065.37
15:05:47|21068.93
15:05:48|21068.93
15:05:49|21064.52
15:05:50|21064.52
15:05:51|21061.26
15:05:52|21061.82
15:05:52|21060.
15:05:54|21060.
15:05:55|21060.
15:05:56|21064.31
15:05:57|21064.31
15:05:58|21064.31
15:05:59|21064.31
15:06:00|21064.31
15:06:01|21066.13
15:06:02|21065.21
15:06:04|21061.07
15:06:04|21061.07
15:06:05|21064.7
15:06:06|21057.88
15:06:07|21060.94
15:06:08|21060.94
15:06:09|21060.94
15:06:10|21055.36
15:06:11|21057.53
15:06:13|21057.53
15:06:13|21057.53
15:06:14|21058.12
15:06:15|21060.23
15:06:17|21061.87
15:06:18|21061.87
15:06:19|21059.73
15:06:19|21059.73
15:06:22|21061.7
15:06:22|21061.7
15:06:23|21061.7
15:06:24|21061.7
15:06:25|21059.13
15:06:27|21059.13
15:06:28|21058.6
15:06:28|21058.6
15:06:30|21058.6
15:06:31|21058.6
15:06:32|21058.6
15:06:33|21058.6
15:06:34|21058.6
15:06:35|21060.28
15:06:36|21060.28
15:06:37|21053.56
15:06:38|21057.29
15:06:39|21057.29
15:06:39|21057.29
15:06:41|21057.29
15:06:42|21057.29
15:06:43|21057.29
15:06:44|21057.29
15:06:45|21065.45
15:06:46|21065.45
15:06:47|21065.45
15:06:48|21065.45
15:06:49|21065.45
15:06:50|21065.45
15:06:51|21065.45
15:06:52|21065.45
15:06:52|21062.94
15:06:54|21060.26
15:06:55|21060.26
15:06:56|21060.26
15:06:56|21059.37
15:06:57|21059.37
15:06:59|21059.37
15:07:00|21059.37
15:07:00|21059.37
15:07:02|21059.37
15:07:03|21064.57
15:07:04|21064.57
15:07:04|21064.15
15:07:05|21058.05
15:07:07|21058.05
15:07:08|21058.05
15:07:08|21058.05
15:07:09|21061.64
15:07:11|21061.64
15:07:11|21061.64
15:07:13|21061.64
15:07:14|21058.05
15:07:15|21058.05
15:07:15|21055.81
15:07:16|21055.81
15:07:19|21055.81
15:07:20|21055.81
15:07:21|21055.81
15:07:22|21055.81
15:07:23|21055.81
15:07:25|21054.2
15:07:25|21054.2
15:07:26|21061.25
15:07:27|21056.69
15:07:29|21056.69
15:07:30|21056.69
15:07:31|21054.92
15:07:32|21054.92
15:07:33|21061.1
15:07:35|21061.1
15:07:35|21061.1
15:07:36|21061.1
15:07:37|21058.06
15:07:38|21058.06
15:07:39|21055.84
15:07:40|21055.84
15:07:41|21062.92
15:07:42|21065.39
15:07:43|21065.39
15:07:44|21067.74
15:07:45|21067.74
15:07:46|21068.58
15:07:47|21073.07
15:07:48|21073.07
15:07:49|21073.07
15:07:50|21073.07
15:07:52|21073.07
15:07:53|21073.07
15:07:54|21073.07
15:07:55|21073.07
15:07:56|21071.44
15:07:57|21071.44
15:07:58|21071.44
15:07:59|21071.44
15:08:00|21071.44
15:08:00|21071.44
15:08:02|21070.99
15:08:03|21070.99
15:08:05|21070.99
15:08:05|21071.25
15:08:06|21071.25
15:08:07|21072.78
15:08:08|21072.78
15:08:09|21074.17
15:08:10|21074.17
15:08:11|21075.62
15:08:12|21075.62
15:08:13|21075.61
15:08:14|21079.11
15:08:16|21079.11
15:08:17|21079.11
15:08:17|21079.11
15:08:19|21072.59
15:08:21|21072.59
15:08:22|21076.8
15:08:24|21076.8
15:08:24|21076.8
15:08:26|21076.8
15:08:27|21076.8
15:08:28|21071.46
15:08:30|21071.46
15:08:31|21076.19
15:08:32|21076.19
15:08:33|21076.77
15:08:34|21071.59
15:08:35|21071.59
15:08:36|21071.46
15:08:37|21071.46
15:08:38|21071.46
15:08:39|21071.46
15:08:40|21071.46
15:08:40|21071.46
15:08:42|21075.14
15:08:43|21075.14
15:08:44|21075.14
15:08:45|21075.14
15:08:46|21074.67
15:08:47|21074.49
15:08:48|21074.49
15:08:49|21074.49
15:08:50|21074.49
15:08:51|21074.49
15:08:51|21074.49
15:08:53|21074.49
15:08:54|21074.49
15:08:55|21074.49
15:08:56|21074.49
15:08:57|21069.82
15:08:58|21069.82
15:08:58|21069.82
15:09:00|21069.82
15:09:01|21070.22
15:09:02|21070.22
15:09:03|21075.53
15:09:04|21075.53
15:09:05|21075.25
15:09:06|21075.25
15:09:07|21068.75
15:09:08|21068.75
15:09:08|21068.75
15:09:11|21068.75
15:09:11|21068.75
15:09:12|21068.75
15:09:14|21068.75
15:09:15|21068.75
15:09:16|21068.75
15:09:16|21068.75
15:09:18|21063.09
15:09:19|21066.12
15:09:21|21067.1
15:09:22|21066.1
15:09:24|21067.15
15:09:25|21070.19
15:09:25|21070.19
15:09:27|21070.19
15:09:29|21070.19
15:09:29|21062.35
15:09:30|21062.35
15:09:31|21062.35
15:09:32|21062.35
15:09:33|21060.39
15:09:35|21057.22
15:09:37|21060.87
15:09:38|21062.3
15:09:39|21062.3
15:09:40|21064.54
15:09:41|21064.54
15:09:42|21064.54
15:09:43|21064.54
15:09:44|21064.54
15:09:45|21059.55
15:09:46|21056.47
15:09:46|21055.
15:09:48|21055.
15:09:49|21055.
15:09:50|21052.49
15:09:51|21052.49
15:09:52|21052.49
15:09:53|21052.49
15:09:54|21050.04
15:09:54|21050.04
15:09:56|21050.04
15:09:56|21050.04
15:09:57|21050.
15:09:59|21049.06
15:10:00|21049.06
15:10:01|21049.06
15:10:02|21047.
15:10:03|21046.97
15:10:04|21046.97
15:10:05|21046.97
15:10:06|21046.97
15:10:07|21043.89
15:10:08|21043.89
15:10:10|21043.89
15:10:11|21043.89
15:10:12|21043.89
15:10:13|21043.89
15:10:14|21042.39
15:10:14|21042.39
15:10:16|21042.39
15:10:17|21042.28
15:10:18|21047.18
15:10:19|21047.18
15:10:20|21047.18
15:10:21|21047.18
15:10:23|21051.21
15:10:24|21051.21
15:10:25|21051.21
15:10:27|21051.21
15:10:28|21051.21
15:10:29|21053.51
15:10:30|21056.6
15:10:31|21056.6
15:10:32|21056.6
15:10:33|21056.6
15:10:34|21056.6
15:10:35|21053.51
15:10:36|21053.51
15:10:37|21053.51
15:10:39|21048.92
15:10:40|21048.92
15:10:41|21048.92
15:10:41|21048.92
15:10:43|21048.92
15:10:43|21048.92
15:10:45|21049.42
15:10:45|21049.42
15:10:47|21049.42
15:10:48|21049.42
15:10:48|21049.42
15:10:50|21043.73
15:10:50|21043.73
15:10:52|21055.74
15:10:52|21049.23
15:10:53|21049.23
15:10:55|21047.03
15:10:55|21047.03
15:10:57|21047.03
15:10:58|21047.03
15:10:59|21054.9
15:11:00|21054.9
15:11:01|21049.43
15:11:01|21049.43
15:11:03|21054.89
15:11:04|21054.89
15:11:04|21054.89
15:11:05|21059.46
15:11:06|21059.8
15:11:07|21059.8
15:11:08|21059.56
15:11:10|21060.
15:11:11|21060.
15:11:12|21060.
15:11:13|21060.
15:11:14|21059.91
15:11:15|21059.91
15:11:16|21060.69
15:11:17|21060.69
15:11:18|21060.69
15:11:19|21064.23
15:11:20|21064.23
15:11:21|21064.23
15:11:23|21064.23
15:11:23|21064.23
15:11:25|21064.23
15:11:26|21063.09
15:11:27|21063.09
15:11:29|21064.5
15:11:29|21064.5
15:11:31|21064.5
15:11:32|21061.92
15:11:33|21062.16
15:11:34|21055.28
15:11:36|21055.28
15:11:37|21055.28
15:11:38|21056.43
15:11:38|21056.43
15:11:40|21056.43
15:11:41|21056.43
15:11:42|21059.5
15:11:43|21059.5
15:11:44|21051.84
15:11:45|21051.84
15:11:46|21051.84
15:11:48|21057.71
15:11:49|21057.71
15:11:49|21057.71
15:11:51|21057.71
15:11:52|21057.71
15:11:52|21057.71
15:11:54|21057.71
15:11:55|21054.47
15:11:56|21054.47
15:11:57|21058.03
15:11:58|21058.03
15:11:59|21058.03
15:12:00|21058.03
15:12:01|21058.03
15:12:02|21058.03
15:12:03|21058.03
15:12:04|21058.03
15:12:06|21058.03
15:12:07|21058.03
15:12:07|21051.9
15:12:09|21051.9
15:12:10|21052.48
15:12:10|21052.48
15:12:12|21051.73
15:12:13|21051.73
15:12:13|21054.6
15:12:14|21054.6
15:12:15|21054.6
15:12:17|21054.6
15:12:17|21054.6
15:12:19|21054.6
15:12:20|21054.6
15:12:21|21055.65
15:12:22|21053.05
15:12:24|21053.05
15:12:25|21053.05
15:12:27|21053.05
15:12:27|21053.05
15:12:29|21061.51
15:12:30|21061.51
15:12:32|21055.96
15:12:33|21055.96
15:12:33|21051.55
15:12:34|21051.55
15:12:36|21050.
15:12:37|21050.
15:12:38|21050.
15:12:38|21050.
15:12:40|21050.
15:12:41|21050.
15:12:42|21050.
15:12:43|21050.
15:12:43|21049.9
15:12:44|21049.9
15:12:46|21049.9
15:12:47|21049.9
15:12:48|21049.9
15:12:49|21052.04
15:12:50|21052.04
15:12:51|21052.04
15:12:52|21052.04
15:12:53|21052.04
15:12:54|21052.04
15:12:55|21052.04
15:12:56|21052.04
15:12:57|21052.04
15:12:58|21052.04
15:12:59|21052.04
15:13:00|21052.04
15:13:01|21052.04
15:13:02|21052.04
15:13:03|21051.82
15:13:04|21051.82
15:13:05|21051.82
15:13:06|21051.82
15:13:07|21051.82
15:13:08|21051.82
15:13:09|21053.66
15:13:10|21053.66
15:13:11|21053.66
15:13:12|21052.23
15:13:13|21052.23
15:13:14|21052.23
15:13:15|21052.23
15:13:17|21049.87
15:13:18|21052.22
15:13:18|21045.09
15:13:20|21051.69
15:13:21|21052.23
15:13:21|21052.23
15:13:23|21052.23
15:13:24|21045.17
15:13:26|21045.17
15:13:27|21045.17
15:13:27|21045.17
15:13:29|21045.17
15:13:31|21045.17
15:13:32|21045.17
15:13:33|21045.17
15:13:34|21045.17
15:13:35|21045.17
15:13:36|21045.17
15:13:37|21045.29
15:13:38|21045.29
15:13:39|21045.16
15:13:40|21045.16
15:13:41|21042.46
15:13:42|21050.32
15:13:43|21050.32
15:13:44|21050.32
15:13:45|21050.32
15:13:46|21050.32
15:13:47|21050.32
15:13:48|21050.32
15:13:49|21043.53
15:13:50|21043.53
15:13:51|21043.53
15:13:52|21043.53
15:13:53|21043.53
15:13:54|21043.53
15:13:55|21043.53
15:13:56|21043.53
15:13:57|21043.53
15:13:58|21043.53
15:13:59|21043.53
15:14:00|21043.53
15:14:01|21043.53
15:14:02|21043.53
15:14:03|21043.53
15:14:04|21043.53
15:14:05|21043.53
15:14:06|21043.53
15:14:07|21043.53
15:14:08|21043.53
15:14:09|21042.32
15:14:10|21042.32
15:14:11|21042.32
15:14:12|21042.32
15:14:13|21042.32
15:14:14|21042.32
15:14:15|21042.32
15:14:16|21050.04
15:14:17|21050.04
15:14:18|21049.94
15:14:19|21049.94
15:14:20|21049.94
15:14:21|21049.94
15:14:22|21050.04
15:14:23|21050.04
15:14:24|21050.04
15:14:26|21050.04
15:14:27|21050.04
15:14:28|21050.04
15:14:30|21047.63
15:14:31|21047.63
15:14:32|21047.63
15:14:33|21047.63
15:14:34|21052.1
15:14:35|21052.1
15:14:36|21053.29
15:14:38|21052.5
15:14:38|21052.5
15:14:39|21052.5
15:14:40|21052.5
15:14:41|21052.5
15:14:42|21049.43
15:14:43|21046.93
15:14:44|21046.93
15:14:46|21046.93
15:14:47|21053.25
15:14:48|21053.25
15:14:49|21053.25
15:14:50|21053.16
15:14:51|21045.96
15:14:51|21045.96
15:14:53|21045.96
15:14:54|21045.96
15:14:55|21045.96
15:14:56|21045.96
15:14:57|21045.96
15:14:58|21045.96
15:14:59|21045.96
15:15:00|21045.96
15:15:01|21049.89
15:15:02|21049.89
15:15:03|21044.25
15:15:04|21054.7
15:15:05|21054.7
15:15:06|21047.45
15:15:07|21047.45
15:15:09|21047.45
15:15:09|21047.45
15:15:11|21047.45
15:15:11|21045.86
15:15:13|21045.86
15:15:14|21045.86
15:15:15|21045.86
15:15:16|21045.86
15:15:17|21045.86
15:15:18|21045.86
15:15:20|21045.86
15:15:21|21045.86
15:15:22|21045.86
15:15:22|21055.84
15:15:24|21055.84
15:15:25|21055.84
15:15:27|21055.84
15:15:28|21055.84
15:15:30|21055.84
15:15:31|21055.84
15:15:32|21055.84
15:15:34|21055.84
15:15:35|21055.84
15:15:35|21055.84
15:15:37|21055.84
15:15:38|21058.95
15:15:39|21049.88
15:15:39|21049.88
15:15:40|21049.88
15:15:42|21055.89
15:15:43|21047.76
15:15:44|21047.76
15:15:44|21047.76
15:15:45|21047.76
15:15:47|21051.9
15:15:47|21052.12
15:15:48|21052.12
15:15:50|21052.12
15:15:50|21052.12
15:15:51|21052.12
15:15:53|21052.12
15:15:54|21052.12
15:15:54|21052.12
15:15:56|21052.12
15:15:56|21052.12
15:15:57|21054.93
15:15:59|21054.93
15:15:59|21050.57
15:16:00|21056.88
15:16:01|21056.88
15:16:02|21056.88
15:16:03|21056.88
15:16:04|21056.88
15:16:06|21056.88
15:16:06|21056.88
15:16:07|21061.9
15:16:08|21067.69
15:16:10|21068.33
15:16:10|21068.33
15:16:12|21068.36
15:16:13|21068.26
15:16:14|21064.56
15:16:14|21064.56
15:16:16|21064.56
15:16:16|21064.56
15:16:18|21064.56
15:16:18|21064.56
15:16:19|21064.56
15:16:20|21064.56
15:16:21|21064.56
15:16:23|21064.56
15:16:24|21068.36
15:16:24|21062.18
15:16:25|21062.18
15:16:27|21062.34
15:16:29|21062.34
15:16:30|21062.34
15:16:32|21062.34
15:16:32|21062.34
15:16:33|21068.72
15:16:35|21062.58
15:16:37|21067.6
15:16:38|21067.6
15:16:38|21067.6
15:16:40|21067.6
15:16:41|21062.77
15:16:41|21062.77
15:16:43|21062.77
15:16:43|21062.77
15:16:45|21062.77
15:16:45|21063.04
15:16:47|21062.76
15:16:47|21062.76
15:16:49|21062.76
15:16:50|21062.76
15:16:50|21060.61
15:16:51|21064.64
15:16:53|21064.64
15:16:53|21064.64
15:16:55|21064.64
15:16:56|21064.64
15:16:57|21060.6
15:16:58|21060.6
15:16:58|21061.28
15:17:00|21063.27
15:17:00|21063.27
15:17:01|21062.65
15:17:02|21062.65
15:17:04|21062.65
15:17:05|21056.24
15:17:05|21053.36
15:17:06|21053.36
15:17:08|21046.59
15:17:09|21046.52
15:17:10|21046.52
15:17:10|21046.52
15:17:12|21049.64
15:17:12|21049.64
15:17:13|21051.78
15:17:14|21051.87
15:17:16|21051.87
15:17:17|21051.87
15:17:17|21051.87
15:17:18|21051.87
15:17:19|21045.67
15:17:20|21045.67
15:17:21|21045.64
15:17:22|21045.43
15:17:23|21045.57
15:17:25|21042.28
15:17:25|21042.28
15:17:27|21041.
15:17:29|21040.
15:17:30|21037.72
15:17:32|21037.72
15:17:33|21032.
15:17:34|21030.43
15:17:35|21035.68
15:17:36|21035.68
15:17:37|21035.78
15:17:39|21035.78
15:17:40|21035.78
15:17:40|21035.78
15:17:42|21039.9
15:17:42|21039.9
15:17:43|21034.19
15:17:44|21041.45
15:17:45|21041.45
15:17:46|21044.45
15:17:48|21044.45
15:17:49|21046.92
15:17:49|21053.91
15:17:51|21053.91
15:17:51|21046.38
15:17:52|21055.36
15:17:53|21055.29
15:17:54|21055.29
15:17:56|21055.29
15:17:57|21046.84
15:17:58|21046.84
15:17:59|21046.82
15:18:00|21046.82
15:18:01|21046.41
15:18:02|21046.41
15:18:04|21053.94
15:18:05|21059.94
15:18:05|21059.94
15:18:07|21057.91
15:18:08|21057.91
15:18:08|21057.91
15:18:10|21058.29
15:18:10|21058.29
15:18:11|21058.29
15:18:12|21058.29
15:18:14|21058.29
15:18:15|21047.8
15:18:15|21047.8
15:18:16|21047.8
15:18:17|21047.8
15:18:18|21049.07
15:18:19|21049.07
15:18:20|21049.07
15:18:21|21049.07
15:18:22|21049.07
15:18:24|21046.7
15:18:24|21046.29
15:18:25|21046.29
15:18:26|21040.7
15:18:27|21040.79
15:18:29|21038.39
15:18:31|21045.42
15:18:32|21045.42
15:18:33|21045.42
15:18:34|21045.42
15:18:36|21050.28
15:18:37|21046.16
15:18:37|21046.16
15:18:38|21046.16
15:18:40|21046.16
15:18:41|21052.85
15:18:42|21052.85
15:18:43|21053.25
15:18:44|21053.25
15:18:45|21053.25
15:18:46|21049.4
15:18:47|21049.4
15:18:48|21048.28
15:18:50|21048.28
15:18:51|21055.45
15:18:52|21055.34
15:18:53|21055.34
15:18:54|21055.45
15:18:55|21047.92
15:18:56|21047.92
15:18:57|21047.92
15:18:58|21047.92
15:19:00|21047.92
15:19:01|21047.92
15:19:02|21047.92
15:19:02|21047.92
15:19:04|21047.92
15:19:04|21047.92
15:19:05|21053.81
15:19:07|21045.39
15:19:07|21053.8
15:19:08|21050.
15:19:10|21050.
15:19:11|21050.
15:19:12|21050.
15:19:12|21053.8
15:19:14|21054.63
15:19:15|21054.63
15:19:16|21059.39
15:19:17|21059.39
15:19:18|21059.39
15:19:19|21053.18
15:19:20|21053.18
15:19:21|21055.8
15:19:22|21053.28
15:19:23|21053.28
15:19:24|21053.28
15:19:25|21053.28
15:19:26|21053.24
15:19:27|21053.24
15:19:28|21053.24
15:19:29|21053.24
15:19:31|21053.24
15:19:32|21053.24
15:19:33|21053.24
15:19:35|21047.3
15:19:35|21047.3
15:19:37|21047.3
15:19:38|21047.3
15:19:39|21053.21
15:19:40|21051.13
15:19:40|21051.13
15:19:41|21051.13
15:19:42|21054.31
15:19:43|21054.31
15:19:45|21056.1
15:19:46|21056.1
15:19:46|21059.53
15:19:48|21059.53
15:19:48|21055.17
15:19:49|21058.34
15:19:50|21058.34
15:19:51|21058.34
15:19:52|21058.34
15:19:54|21058.34
15:19:55|21056.2
15:19:56|21051.54
15:19:57|21051.54
15:19:58|21051.54
15:19:59|21051.54
15:20:00|21051.54
15:20:01|21051.44
15:20:02|21054.32
15:20:03|21054.32
15:20:04|21055.07
15:20:05|21056.27
15:20:06|21056.27
15:20:07|21056.27
15:20:08|21054.62
15:20:09|21054.62
15:20:11|21054.62
15:20:12|21054.62
15:20:13|21047.6
15:20:15|21047.6
15:20:15|21047.6
15:20:16|21047.8
15:20:17|21047.8
15:20:18|21047.8
15:20:19|21047.7
15:20:21|21047.7
15:20:22|21053.55
15:20:23|21053.55
15:20:23|21053.55
15:20:25|21053.55
15:20:26|21056.65
15:20:26|21056.65
15:20:28|21056.65
15:20:29|21056.65
15:20:29|21056.65
15:20:31|21056.65
15:20:33|21050.62
15:20:34|21050.62
15:20:35|21050.62
15:20:37|21050.62
15:20:37|21050.62
15:20:39|21054.96
15:20:40|21054.96
15:20:41|21051.78
15:20:41|21054.12
15:20:42|21054.12
15:20:43|21054.12
15:20:45|21054.12
15:20:45|21052.
15:20:47|21052.
15:20:48|21045.43
15:20:49|21054.33
15:20:50|21054.33
15:20:51|21054.33
15:20:52|21054.33
15:20:54|21050.38
15:20:55|21054.08
15:20:56|21054.08
15:20:57|21054.08
15:20:58|21054.08
15:20:58|21054.08
15:21:00|21054.08
15:21:00|21054.08
15:21:02|21050.38
15:21:03|21054.18
15:21:04|21054.18
15:21:05|21055.77
15:21:06|21055.77
15:21:07|21055.57
15:21:08|21060.
15:21:10|21060.
15:21:11|21060.
15:21:11|21055.62
15:21:12|21055.62
15:21:13|21053.69
15:21:15|21053.69
15:21:15|21053.69
15:21:17|21054.04
15:21:17|21054.04
15:21:19|21054.04
15:21:19|21054.04
15:21:20|21054.04
15:21:21|21060.
15:21:23|21060.
15:21:23|21060.99
15:21:24|21060.99
15:21:25|21063.83
15:21:26|21063.83
15:21:28|21064.56
15:21:29|21064.56
15:21:29|21064.56
15:21:30|21068.17
15:21:32|21068.17
15:21:34|21068.17
15:21:35|21068.17
15:21:37|21068.17
15:21:38|21061.62
15:21:39|21061.62
15:21:40|21061.62
15:21:41|21066.76
15:21:43|21066.76
15:21:43|21066.56
15:21:45|21071.49
15:21:46|21074.53
15:21:46|21074.53
15:21:48|21074.53
15:21:48|21074.63
15:21:50|21074.63
15:21:50|21074.63
15:21:52|21074.14
15:21:52|21074.14
15:21:54|21074.14
15:21:54|21064.51
15:21:56|21064.51
15:21:56|21064.37
15:21:57|21064.37
15:21:59|21064.37
15:21:59|21066.09
15:22:01|21066.09
15:22:02|21066.09
15:22:03|21066.09
15:22:04|21066.09
15:22:04|21066.09
15:22:06|21066.09
15:22:07|21066.09
15:22:08|21066.09
15:22:09|21066.09
15:22:10|21066.09
15:22:11|21066.09
15:22:12|21066.09
15:22:13|21066.09
15:22:14|21066.09
15:22:15|21064.89
15:22:16|21067.25
15:22:17|21067.25
15:22:18|21067.25
15:22:19|21067.25
15:22:20|21067.29
15:22:21|21067.29
15:22:22|21067.29
15:22:23|21067.29
15:22:24|21071.14
15:22:25|21071.14
15:22:26|21069.55
15:22:27|21071.51
15:22:28|21071.51
15:22:29|21071.51
15:22:30|21065.74
15:22:31|21065.74
15:22:32|21065.74
15:22:34|21065.74
15:22:35|21071.5
15:22:36|21071.5
15:22:38|21074.16
15:22:39|21070.67
15:22:40|21077.14
15:22:41|21077.14
15:22:42|21077.14
15:22:43|21077.11
15:22:44|21077.11
15:22:45|21077.11
15:22:46|21077.11
15:22:47|21064.81
15:22:49|21070.94
15:22:50|21070.94
15:22:51|21070.94
15:22:52|21070.94
15:22:53|21070.94
15:22:54|21070.94
15:22:55|21070.94
15:22:56|21070.94
15:22:57|21070.94
15:22:58|21070.94
15:22:59|21070.94
15:23:01|21070.94
15:23:01|21067.92
15:23:02|21067.47
15:23:03|21064.82
15:23:04|21064.82
15:23:05|21064.82
15:23:06|21064.82
15:23:07|21067.67
15:23:09|21064.81
15:23:09|21065.35
15:23:10|21060.81
15:23:11|21060.81
15:23:12|21060.81
15:23:14|21063.
15:23:14|21063.
15:23:15|21063.
15:23:16|21066.01
15:23:17|21066.01
15:23:18|21066.01
15:23:19|21065.74
15:23:20|21065.74
15:23:21|21065.74
15:23:22|21065.74
15:23:23|21065.74
15:23:24|21065.74
15:23:25|21065.74
15:23:26|21065.74
15:23:27|21062.88
15:23:28|21062.88
15:23:29|21062.88
15:23:31|21062.88
15:23:31|21062.94
15:23:32|21062.94
15:23:34|21062.94
15:23:36|21060.
15:23:37|21060.
15:23:38|21060.
15:23:39|21060.
15:23:41|21064.69
15:23:42|21064.69
15:23:43|21069.
15:23:44|21069.
15:23:45|21069.
15:23:46|21069.
15:23:48|21069.
15:23:48|21069.
15:23:49|21070.74
15:23:50|21070.74
15:23:51|21071.79
15:23:52|21071.79
15:23:53|21075.69
15:23:54|21076.62
15:23:55|21076.62
15:23:56|21076.69
15:23:57|21070.94
15:23:58|21069.72
15:23:59|21069.72
15:24:00|21069.72
15:24:01|21069.72
15:24:02|21069.72
15:24:03|21069.72
15:24:04|21060.
15:24:05|21057.54
15:24:06|21056.94
15:24:08|21056.94
15:24:08|21054.41
15:24:09|21052.95
15:24:10|21050.
15:24:12|21045.38
15:24:13|21045.38
15:24:14|21036.37
15:24:15|21036.37
15:24:16|21041.66
15:24:17|21041.8
15:24:18|21044.65
15:24:19|21049.99
15:24:20|21049.99
15:24:21|21049.99
15:24:22|21049.99
15:24:23|21049.99
15:24:24|21045.56
15:24:25|21045.09
15:24:26|21045.09
15:24:27|21045.09
15:24:28|21035.66
15:24:29|21035.66
15:24:30|21044.73
15:24:31|21044.73
15:24:32|21044.73
15:24:33|21044.73
15:24:34|21044.73
15:24:36|21038.88
15:24:37|21038.88
15:24:39|21038.88
15:24:39|21039.68
15:24:41|21039.68
15:24:42|21039.68
15:24:43|21039.68
15:24:44|21039.68
15:24:45|21039.68
15:24:46|21039.68
15:24:47|21039.68
15:24:48|21039.68
15:24:49|21039.68
15:24:50|21044.3
15:24:51|21044.3
15:24:52|21047.07
15:24:53|21039.71
15:24:54|21039.71
15:24:55|21039.71
15:24:56|21039.71
15:24:57|21039.71
15:24:58|21040.49
15:24:59|21040.49
15:24:59|21039.71
15:25:01|21042.71
15:25:02|21039.46
15:25:03|21039.46
15:25:04|21039.46
15:25:05|21039.46
15:25:06|21032.96
15:25:07|21024.62
15:25:08|21022.58
15:25:09|21022.58
15:25:09|21022.8
15:25:11|21024.62
15:25:13|21030.04
15:25:13|21021.2
15:25:14|21026.41
15:25:15|21027.57
15:25:16|21021.4
15:25:17|21021.4
15:25:18|21027.84
15:25:20|21031.25
15:25:20|21032.34
15:25:21|21035.61
15:25:22|21036.58
15:25:23|21040.
15:25:25|21040.
15:25:25|21034.1
15:25:26|21034.1
15:25:27|21034.1
15:25:28|21034.1
15:25:29|21031.17
15:25:30|21030.
15:25:31|21036.65
15:25:32|21036.66
15:25:33|21036.66
15:25:34|21042.39
15:25:36|21045.69
15:25:36|21045.69
15:25:38|21042.49
15:25:40|21042.49
15:25:41|21043.95
15:25:42|21043.95
15:25:44|21046.13
15:25:44|21046.13
15:25:45|21050.
15:25:47|21050.
15:25:47|21049.39
15:25:48|21049.39
15:25:49|21049.39
15:25:50|21049.39
15:25:52|21049.39
15:25:52|21049.39
15:25:53|21049.39
15:25:54|21045.61
15:25:55|21045.61
15:25:57|21045.61
15:25:57|21050.78
15:25:58|21055.
15:25:59|21055.
15:26:00|21057.22
15:26:01|21057.22
15:26:02|21049.74
15:26:03|21049.74
15:26:05|21044.66
15:26:06|21041.86
15:26:07|21034.1
15:26:08|21032.4
15:26:09|21039.7
15:26:09|21032.43
15:26:11|21032.43
15:26:12|21032.43
15:26:13|21032.43
15:26:14|21032.43
15:26:14|21043.46
15:26:15|21043.46
15:26:17|21043.46
15:26:18|21043.46
15:26:19|21043.46
15:26:20|21043.46
15:26:21|21043.46
15:26:22|21043.46
15:26:23|21035.92
15:26:24|21035.92
15:26:25|21035.92
15:26:26|21035.92
15:26:27|21035.92
15:26:28|21035.92
15:26:29|21035.92
15:26:30|21035.92
15:26:32|21035.92
15:26:33|21035.92
15:26:34|21035.92
15:26:35|21035.92
15:26:36|21035.92
15:26:37|21042.89
15:26:39|21035.92
15:26:40|21042.99
15:26:41|21042.99
15:26:43|21042.99
15:26:43|21042.99
15:26:44|21042.99
15:26:45|21042.99
15:26:47|21039.06
15:26:47|21039.06
15:26:49|21039.06
15:26:50|21039.06
15:26:51|21039.06
15:26:52|21039.06
15:26:52|21039.06
15:26:53|21039.06
15:26:55|21039.06
15:26:56|21034.11
15:26:56|21034.11
15:26:59|21034.1
15:26:59|21034.1
15:27:00|21034.1
15:27:01|21034.1
15:27:02|21034.65
15:27:03|21032.43
15:27:04|21032.43
15:27:06|21032.43
15:27:07|21032.43
15:27:07|21032.43
15:27:09|21032.43
15:27:11|21032.43
15:27:11|21032.43
15:27:12|21032.43
15:27:13|21032.43
15:27:14|21030.
15:27:15|21031.87
15:27:16|21020.01
15:27:17|21012.98
15:27:18|21012.98
15:27:19|21020.21
15:27:20|21010.92
15:27:21|21022.65
15:27:22|21011.04
15:27:23|21011.04
15:27:24|21022.71
15:27:25|21022.71
15:27:26|21013.94
15:27:27|21019.62
15:27:28|21019.62
15:27:29|21017.09
15:27:30|21016.34
15:27:31|21010.41
15:27:32|21010.41
15:27:33|21010.41
15:27:34|21011.04
15:27:35|21014.76
15:27:36|21014.76
15:27:38|21020.21
15:27:39|21020.21
15:27:40|21020.31
15:27:41|21020.31
15:27:42|21020.31
15:27:43|21025.55
15:27:45|21024.35
15:27:45|21024.35
15:27:46|21024.35
15:27:47|21024.35
15:27:48|21024.35
15:27:50|21019.08
15:27:52|21019.08
15:27:52|21020.54
15:27:53|21027.68
15:27:54|21027.68
15:27:55|21027.64
15:27:56|21034.32
15:27:57|21034.32
15:27:58|21034.32
15:27:59|21034.32
15:28:00|21025.68
15:28:01|21025.68
15:28:02|21025.68
15:28:03|21029.27
15:28:04|21021.28
15:28:05|21021.28
15:28:06|21021.28
15:28:07|21025.59
15:28:08|21025.59
15:28:09|21025.59
15:28:10|21025.59
15:28:11|21025.59
15:28:12|21035.83
15:28:14|21035.29
15:28:15|21035.29
15:28:16|21035.29
15:28:17|21035.29
15:28:18|21038.84
15:28:19|21038.84
15:28:19|21038.84
15:28:21|21038.84
15:28:22|21035.39
15:28:23|21027.18
15:28:24|21027.18
15:28:25|21027.18
15:28:26|21027.18
15:28:26|21027.18
15:28:28|21025.
15:28:28|21024.14
15:28:29|21024.14
15:28:31|21024.23
15:28:32|21024.23
15:28:33|21025.61
15:28:34|21025.61
15:28:35|21025.61
15:28:35|21025.61
15:28:37|21025.61
15:28:38|21025.61
15:28:40|21022.21
15:28:41|21022.21
15:28:42|21022.21
15:28:44|21022.21
15:28:44|21022.21
15:28:45|21022.21
15:28:47|21026.73
15:28:48|21031.31
15:28:49|21031.31
15:28:49|21021.99
15:28:50|21020.
15:28:52|21020.
15:28:53|21026.61
15:28:54|21026.61
15:28:55|21028.39
15:28:57|21028.39
15:28:57|20993.22
15:28:58|20998.6
15:28:59|20997.76
15:29:00|21013.51
15:29:01|21013.54
15:29:02|21005.71
15:29:03|21015.52
15:29:04|21015.52
15:29:05|21020.78
15:29:06|21023.43
15:29:07|21020.
15:29:08|21020.
15:29:09|21029.9
15:29:10|21030.
15:29:11|21030.
15:29:12|21030.
15:29:13|21030.
15:29:14|21040.84
15:29:15|21035.7
15:29:16|21035.76
15:29:17|21035.76
15:29:18|21032.81
15:29:19|21030.
15:29:20|21030.
15:29:21|21020.95
15:29:22|21020.
15:29:23|21020.
15:29:24|21020.
15:29:25|21014.65
15:29:26|21014.65
15:29:27|21019.45
15:29:28|21014.55
15:29:29|21019.95
15:29:30|21019.95
15:29:31|21019.95
15:29:32|21012.13
15:29:33|21010.
15:29:34|21020.05
15:29:35|21020.05
15:29:36|21012.29
15:29:37|21019.38
15:29:38|21020.
15:29:40|21024.62
15:29:42|21024.62
15:29:42|21018.93
15:29:43|21020.
15:29:45|21020.
15:29:46|21020.
15:29:47|21020.
15:29:48|21020.
15:29:49|21020.
15:29:50|21014.03
15:29:50|21014.03
15:29:53|21013.93
15:29:53|21016.37
15:29:54|21012.19
15:29:55|21012.19
15:29:56|21012.19
15:29:57|21014.03
15:29:58|21014.03
15:29:59|21014.03
15:30:01|21014.03
15:30:02|21004.13
15:30:02|21004.13
15:30:04|21004.13
15:30:05|21004.13
15:30:06|21009.53
15:30:07|21009.53
15:30:09|21019.73
15:30:09|21019.73
15:30:10|21019.73
15:30:11|21022.29
15:30:12|21022.29
15:30:13|21022.29
15:30:14|21022.29
15:30:15|21022.29
15:30:16|21022.29
15:30:17|21017.42
15:30:19|21017.42
15:30:19|21017.42
15:30:22|21020.98
15:30:22|21020.98
15:30:23|21028.12
15:30:24|21026.59
15:30:25|21020.
15:30:26|21014.15
15:30:27|21014.15
15:30:28|21014.15
15:30:29|21014.15
15:30:30|21014.15
15:30:31|21014.15
15:30:32|21014.15
15:30:33|21014.15
15:30:34|21014.15
15:30:35|21014.15
15:30:36|21014.15
15:30:37|21014.15
15:30:38|21014.15
15:30:39|21014.15
15:30:41|21023.78
15:30:43|21023.57
15:30:44|21030.
15:30:45|21030.
15:30:46|21030.
15:30:48|21030.
15:30:48|21030.
15:30:49|21023.57
15:30:50|21023.57
15:30:51|21022.99
15:30:52|21036.26
15:30:53|21036.26
15:30:54|21036.26
15:30:56|21030.21
15:30:57|21036.36
15:30:57|21036.36
15:30:59|21036.36
15:31:00|21036.36
15:31:01|21036.36
15:31:02|21036.36
15:31:03|21036.36
15:31:04|21036.36
15:31:06|21036.36
15:31:06|21036.36
15:31:08|21036.36
15:31:09|21036.36
15:31:10|21030.22
15:31:11|21030.22
15:31:12|21030.22
15:31:13|21030.22
15:31:14|21037.56
15:31:15|21030.3
15:31:16|21030.22
15:31:16|21030.22
15:31:19|21035.43
15:31:19|21035.43
15:31:20|21033.08
15:31:21|21032.37
15:31:22|21021.59
15:31:23|21020.
15:31:24|21025.33
15:31:25|21019.21
15:31:26|21019.21
15:31:27|21019.11
15:31:28|21019.11
15:31:29|21019.11
15:31:30|21019.11
15:31:31|21028.98
15:31:32|21028.98
15:31:33|21028.98
15:31:34|21028.98
15:31:35|21028.98
15:31:36|21027.23
15:31:37|21027.23
15:31:38|21032.37
15:31:39|21032.37
15:31:40|21032.37
15:31:42|21038.21
15:31:44|21031.38
15:31:45|21037.99
15:31:46|21037.99
15:31:48|21033.47
15:31:48|21033.47
15:31:49|21030.
15:31:50|21031.65
15:31:51|21031.65
15:31:52|21031.69
15:31:53|21031.69
15:31:54|21031.69
15:31:55|21031.69
15:31:56|21031.69
15:31:57|21031.59
15:31:58|21031.59
15:31:59|21028.41
15:32:00|21028.41
15:32:01|21028.41
15:32:02|21028.41
15:32:04|21029.77
15:32:05|21029.5
15:32:06|21029.42
15:32:08|21029.42
15:32:08|21029.42
15:32:09|21029.42
15:32:10|21030.12
15:32:11|21030.12
15:32:12|21030.12
15:32:13|21030.12
15:32:14|21030.12
15:32:15|21030.12
15:32:16|21030.12
15:32:17|21030.12
15:32:18|21030.12
15:32:19|21030.12
15:32:20|21030.12
15:32:21|21023.83
15:32:22|21029.64
15:32:23|21020.
15:32:24|21019.11
15:32:25|21013.45
15:32:26|21024.92
15:32:27|21030.04
15:32:28|21030.04
15:32:29|21030.04
15:32:30|21024.37
15:32:31|21024.37
15:32:32|21024.37
15:32:33|21024.37
15:32:34|21033.09
15:32:35|21033.09
15:32:36|21033.09
15:32:37|21033.09
15:32:38|21033.09
15:32:39|21033.31
15:32:40|21033.31
15:32:41|21024.81
15:32:43|21028.26
15:32:45|21027.06
15:32:46|21027.06
15:32:47|21027.06
15:32:48|21029.39
15:32:50|21027.98
15:32:50|21027.98
15:32:51|21027.98
15:32:53|21027.98
15:32:54|21024.98
15:32:55|21024.89
15:32:56|21030.78
15:32:57|21030.78
15:32:58|21030.78
15:32:59|21024.86
15:33:01|21022.16
15:33:01|21020.
15:33:02|21020.
15:33:04|21020.
15:33:05|21020.
15:33:06|21020.
15:33:07|21020.
15:33:08|21017.49
15:33:09|21015.
15:33:11|21015.
15:33:11|21015.
15:33:12|21015.
15:33:14|21014.9
15:33:15|21014.9
15:33:15|21014.9
15:33:17|21014.9
15:33:18|21014.9
15:33:19|21014.9
15:33:20|21030.
15:33:21|21023.79
15:33:22|21023.79
15:33:23|21023.79
15:33:24|21023.79
15:33:25|21023.79
15:33:26|21023.79
15:33:26|21023.79
15:33:28|21030.
15:33:29|21030.
15:33:30|21030.
15:33:30|21030.
15:33:32|21030.
15:33:33|21030.
15:33:34|21030.
15:33:35|21030.
15:33:36|21032.63
15:33:37|21030.1
15:33:38|21030.1
15:33:39|21030.1
15:33:40|21030.1
15:33:41|21030.1
15:33:42|21030.1
15:33:43|21022.26
15:33:45|21022.26
15:33:46|21022.56
15:33:48|21022.41
15:33:48|21022.41
15:33:49|21022.41
15:33:50|21022.41
15:33:51|21028.16
15:33:53|21029.73
15:33:54|21029.73
15:33:55|21024.81
15:33:56|21020.
15:33:58|21014.65
15:33:58|21019.87
15:33:59|21019.87
15:34:00|21019.87
15:34:02|21013.5
15:34:02|21010.01
15:34:04|21010.
15:34:05|21010.
15:34:06|21011.27
15:34:07|21011.27
15:34:08|21011.27
15:34:09|21011.17
15:34:10|21011.17
15:34:12|21007.07
15:34:12|21007.07
15:34:14|21008.34
15:34:15|21008.34
15:34:16|21009.06
15:34:17|21009.06
15:34:18|21009.17
15:34:19|21011.84
15:34:20|21011.27
15:34:21|21011.27
15:34:22|21014.31
15:34:23|21014.31
15:34:24|21014.31
15:34:25|21005.14
15:34:26|21005.14
15:34:27|21005.14
15:34:28|21005.14
15:34:29|21005.14
15:34:30|20999.27
15:34:31|21004.03
15:34:32|21004.03
15:34:33|21002.86
15:34:34|21002.86
15:34:35|21002.86
15:34:36|21002.86
15:34:37|20994.58
15:34:38|20999.52
15:34:39|20999.52
15:34:40|20994.21
15:34:41|20998.59
15:34:42|20998.64
15:34:43|20998.64
15:34:44|20999.73
15:34:46|20999.73
15:34:48|20999.73
15:34:49|20999.73
15:34:50|20999.73
15:34:51|20999.73
15:34:52|20999.73
15:34:52|21003.62
15:34:54|21003.62
15:34:55|21003.62
15:34:56|21009.99
15:34:57|20999.88
15:34:58|20999.88
15:34:58|20999.88
15:35:00|20999.88
15:35:02|20999.88
15:35:02|21003.9
15:35:03|20995.49
15:35:04|20995.49
15:35:05|20995.49
15:35:06|20990.82
15:35:07|20990.
15:35:08|20984.76
15:35:09|20987.41
15:35:10|20990.06
15:35:11|20990.06
15:35:13|20991.13
15:35:14|20983.51
15:35:15|20989.34
15:35:16|20983.82
15:35:17|20986.6
15:35:18|20983.61
15:35:20|20983.61
15:35:20|20978.59
15:35:21|20978.97
15:35:22|20978.97
15:35:23|20982.37
15:35:25|20986.87
15:35:27|20986.87
15:35:27|20982.85
15:35:28|20986.29
15:35:29|20979.94
15:35:30|20984.
15:35:31|20984.
15:35:32|20986.7
15:35:33|20990.
15:35:34|20990.
15:35:35|20990.
15:35:36|20992.61
15:35:37|20988.18
15:35:38|20980.
15:35:39|20986.28
15:35:40|20986.28
15:35:41|20981.
15:35:42|20981.
15:35:43|20977.79
15:35:44|20977.79
15:35:46|20975.69
15:35:47|20975.69
15:35:49|20975.69
15:35:50|20978.4
15:35:51|20980.98
15:35:52|20980.98
15:35:53|20978.1
15:35:54|20978.1
15:35:55|20978.1
15:35:56|20973.83
15:35:57|20979.71
15:35:58|20979.71
15:35:59|20979.71
15:36:00|20977.52
15:36:01|20977.15
15:36:02|20977.15
15:36:03|20984.61
15:36:04|20985.38
15:36:05|20985.38
15:36:06|20982.44
15:36:07|20982.44
15:36:08|20970.
15:36:09|20969.13
15:36:10|20969.
15:36:11|20964.93
15:36:13|20964.93
15:36:14|20970.32
15:36:14|20970.32
15:36:15|20970.32
15:36:17|20970.32
15:36:18|20980.
15:36:19|20978.54
15:36:20|20978.5
15:36:21|20973.33
15:36:21|20978.27
15:36:23|20978.27
15:36:23|20978.27
15:36:24|20987.19
15:36:26|20987.19
15:36:27|20987.19
15:36:27|20988.
15:36:28|20989.19
15:36:30|20990.
15:36:31|20996.03
15:36:32|20998.11
15:36:33|20995.33
15:36:33|20995.33
15:36:35|20989.76
15:36:36|20989.76
15:36:36|20989.76
15:36:38|20982.05
15:36:38|20989.65
15:36:40|20989.84
15:36:41|20989.84
15:36:42|20980.
15:36:43|20980.
15:36:44|20981.51
15:36:45|20981.51
15:36:46|20981.51
15:36:47|20981.51
15:36:49|20983.33
15:36:49|20983.33
15:36:50|20983.33
15:36:52|20983.33
15:36:53|20986.75
15:36:54|20993.94
15:36:55|20987.
15:36:56|20986.97
15:36:57|20987.06
15:36:58|20987.06
15:36:59|20992.09
15:37:01|20994.51
15:37:02|20994.51
15:37:02|20994.51
15:37:03|20994.51
15:37:05|20992.92
15:37:07|20992.92
15:37:07|20992.92
15:37:09|20992.92
15:37:10|20999.
15:37:11|21000.66
15:37:12|21001.52
15:37:14|20994.52
15:37:15|20993.16
15:37:16|20993.16
15:37:16|20993.16
15:37:18|20993.16
15:37:19|20993.16
15:37:20|20993.16
15:37:21|20993.16
15:37:22|20993.16
15:37:23|20993.16
15:37:24|20993.16
15:37:25|21002.96
15:37:26|21002.96
15:37:27|21006.47
15:37:28|20996.53
15:37:29|20996.53
15:37:30|21005.9
15:37:31|20996.53
15:37:32|20996.53
15:37:33|20995.33
15:37:34|20995.33
15:37:35|20995.33
15:37:36|20995.33
15:37:37|20995.33
15:37:38|20995.91
15:37:39|20995.91
15:37:40|20995.91
15:37:41|20995.91
15:37:42|20995.7
15:37:43|20999.97
15:37:44|20999.97
15:37:45|20999.97
15:37:46|20999.97
15:37:47|20999.97
15:37:49|21002.98
15:37:50|21002.98
15:37:52|20994.6
15:37:53|20994.6
15:37:54|20994.6
15:37:55|20994.6
15:37:56|20994.6
15:37:58|20994.6
15:37:58|20994.6
15:37:59|20994.6
15:38:01|20990.
15:38:02|20985.
15:38:03|20983.21
15:38:04|20980.
15:38:06|20976.
15:38:07|20976.
15:38:07|20983.93
15:38:09|20987.89
15:38:09|20987.89
15:38:11|20987.18
15:38:12|20990.
15:38:12|20990.
15:38:14|20989.74
15:38:15|20989.74
15:38:17|20989.74
15:38:18|20989.74
15:38:19|20992.42
15:38:20|20992.42
15:38:21|20992.42
15:38:22|20992.05
15:38:23|20992.05
15:38:24|20992.05
15:38:25|20992.05
15:38:26|20992.05
15:38:27|20992.05
15:38:28|20992.05
15:38:29|20992.05
15:38:30|20992.05
15:38:31|20991.68
15:38:32|20991.68
15:38:33|20991.68
15:38:34|20983.55
15:38:35|20983.55
15:38:36|20991.85
15:38:37|20998.76
15:38:38|20998.76
15:38:39|20998.76
15:38:41|20998.76
15:38:41|20990.
15:38:42|20993.49
15:38:44|20993.49
15:38:45|20993.49
15:38:46|20993.41
15:38:47|20993.41
15:38:48|20993.41
15:38:49|20992.68
15:38:50|20987.61
15:38:52|20986.77
15:38:53|20986.77
15:38:53|20986.77
15:38:55|20985.88
15:38:56|20983.21
15:38:57|20983.21
15:38:58|20983.21
15:38:59|20981.91
15:39:00|20981.91
15:39:01|20981.91
15:39:02|20981.91
15:39:04|20981.91
15:39:04|20980.
15:39:05|20985.12
15:39:07|20985.12
15:39:07|20991.38
15:39:09|20991.38
15:39:10|20983.21
15:39:11|20983.52
15:39:12|20986.44
15:39:13|20986.44
15:39:14|20986.44
15:39:15|20986.44
15:39:16|20986.44
15:39:17|20978.63
15:39:19|20978.63
15:39:20|20978.63
15:39:21|20982.56
15:39:21|20982.56
15:39:23|20982.56
15:39:23|20984.72
15:39:24|20976.31
15:39:26|20976.31
15:39:27|20976.31
15:39:28|20976.31
15:39:28|20983.55
15:39:29|20983.55
15:39:31|20983.35
15:39:32|20983.35
15:39:33|20983.35
15:39:33|20983.35
15:39:34|20983.35
15:39:36|20983.35
15:39:36|20983.35
15:39:37|20983.35
15:39:39|20978.52
15:39:40|20985.11
15:39:41|20978.52
15:39:42|20978.32
15:39:43|20978.32
15:39:43|20978.32
15:39:44|20978.32
15:39:45|20978.32
15:39:46|20978.32
15:39:47|20978.32
15:39:49|20978.32
15:39:50|20978.32
15:39:52|20976.34
15:39:53|20976.36
15:39:54|20976.36
15:39:55|20976.36
15:39:56|20980.17
15:39:57|20980.17
15:39:59|20984.02
15:39:59|20984.02
15:40:01|20984.02
15:40:02|20984.02
15:40:04|20983.92
15:40:05|20987.72
15:40:06|20987.72
15:40:07|20987.72
15:40:08|20987.64
15:40:10|20987.74
15:40:11|20990.72
15:40:12|20992.12
15:40:13|20986.78
15:40:14|20986.73
15:40:15|20986.73
15:40:16|20986.73
15:40:17|20986.93
15:40:19|20980.
15:40:20|20980.
15:40:20|20980.
15:40:21|20980.
15:40:23|20980.
15:40:23|20980.
15:40:24|20985.2
15:40:26|20977.39
15:40:27|20977.39
15:40:28|20981.35
15:40:29|20986.12
15:40:30|20986.12
15:40:30|20989.56
15:40:31|20981.79
15:40:33|20981.79
15:40:33|20981.79
15:40:34|20981.79
15:40:36|20981.79
15:40:36|20990.
15:40:37|20990.
15:40:38|20990.
15:40:40|20990.
15:40:41|20990.
15:40:42|20990.
15:40:43|20993.51
15:40:44|20993.84
15:40:45|20993.84
15:40:46|20985.45
15:40:47|20985.44
15:40:48|20984.8
15:40:50|20985.65
15:40:51|20985.65
15:40:52|20985.65
15:40:53|20985.65
15:40:55|20985.65
15:40:56|20985.65
15:40:57|20985.65
15:40:58|20980.35
15:40:59|20986.37
15:41:00|20987.02
15:41:01|20987.02
15:41:02|20987.02
15:41:03|20986.82
15:41:04|20986.82
15:41:05|20986.82
15:41:07|20996.04
15:41:08|20996.04
15:41:09|20995.78
15:41:10|20997.5
15:41:12|20997.5
15:41:13|20997.5
15:41:14|20997.5
15:41:15|20997.5
15:41:15|20997.5
15:41:16|20997.5
15:41:18|20992.19
15:41:20|20992.19
15:41:21|20992.39
15:41:21|20992.39
15:41:22|20992.39
15:41:23|20992.39
15:41:25|20988.2
15:41:27|20988.2
15:41:27|20988.2
15:41:29|20988.2
15:41:29|20987.32
15:41:30|20987.32
15:41:31|20980.31
15:41:32|20980.19
15:41:33|20987.36
15:41:35|20987.36
15:41:35|20983.53
15:41:36|20983.53
15:41:37|20983.53
15:41:38|20983.53
15:41:39|20983.53
15:41:41|20976.35
15:41:41|20976.
15:41:42|20976.
15:41:43|20976.
15:41:45|20979.58
15:41:46|20979.58
15:41:47|20979.58
15:41:47|20982.88
15:41:49|20982.88
15:41:50|20984.96
15:41:51|20984.49
15:41:51|20984.49
15:41:53|20973.27
15:41:54|20973.27
15:41:55|20973.02
15:41:56|20973.02
15:41:58|20970.
15:41:59|20970.
15:42:00|20967.53
15:42:01|20964.93
15:42:02|20964.93
15:42:03|20964.93
15:42:05|20965.85
15:42:06|20964.28
15:42:07|20964.28
15:42:08|20964.1
15:42:09|20962.41
15:42:11|20962.41
15:42:12|20962.41
15:42:12|20962.41
15:42:13|20967.65
15:42:15|20967.65
15:42:16|20964.93
15:42:16|20970.54
15:42:18|20967.45
15:42:18|20967.45
15:42:20|20965.08
15:42:20|20965.08
15:42:22|20965.08
15:42:23|20960.
15:42:24|20960.
15:42:26|20964.99
15:42:27|20965.12
15:42:27|20965.12
15:42:28|20965.12
15:42:29|20965.12
15:42:31|20965.12
15:42:31|20957.15
15:42:32|20965.79
15:42:34|20966.9
15:42:35|20966.9
15:42:36|20966.9
15:42:36|20969.85
15:42:38|20964.33
15:42:38|20964.33
15:42:39|20973.22
15:42:40|20973.22
15:42:41|20973.32
15:42:42|20973.32
15:42:43|20968.37
15:42:44|20965.34
15:42:45|20972.04
15:42:46|20975.68
15:42:48|20975.46
15:42:48|20970.07
15:42:49|20976.3
15:42:51|20976.3
15:42:51|20985.77
15:42:53|20985.77
15:42:54|20985.77
15:42:56|20985.77
15:42:57|20979.42
15:42:58|20979.42
15:42:58|20986.1
15:43:00|20986.1
15:43:01|20986.1
15:43:01|20993.54
15:43:03|20992.29
15:43:04|20992.29
15:43:06|20992.29
15:43:07|20991.88
15:43:08|20995.85
15:43:10|20995.8
15:43:11|20995.82
15:43:13|20998.11
15:43:14|20996.69
15:43:15|20996.69
15:43:17|20993.14
15:43:17|20993.14
15:43:19|20994.06
15:43:19|20994.06
15:43:20|20994.06
15:43:21|20994.06
15:43:23|20985.98
15:43:24|20985.98
15:43:25|20986.63
15:43:26|20986.63
15:43:26|20986.63
15:43:27|20979.8
15:43:29|20977.81
15:43:30|20981.6
15:43:31|20981.6
15:43:33|20970.
15:43:33|20970.
15:43:35|20981.97
15:43:36|20966.96
15:43:36|20966.96
15:43:37|20973.12
15:43:39|20973.12
15:43:40|20978.39
15:43:41|20972.95
15:43:41|20973.1
15:43:42|20972.95
15:43:44|20969.43
15:43:44|20972.46
15:43:45|20973.31
15:43:47|20973.31
15:43:48|20973.31
15:43:48|20973.31
15:43:49|20973.66
15:43:51|20973.66
15:43:52|20973.66
15:43:53|20973.66
15:43:54|20973.66
15:43:55|20973.66
15:43:56|20981.47
15:43:58|20976.27
15:43:59|20976.27
15:44:00|20976.27
15:44:02|20978.72
15:44:03|20976.25
15:44:05|20976.25
15:44:06|20976.25
15:44:07|20980.59
15:44:08|20986.9
15:44:09|20986.9
15:44:10|20986.9
15:44:11|20986.9
15:44:12|20988.88
15:44:13|20988.88
15:44:14|20988.88
15:44:15|20984.57
15:44:16|20984.57
15:44:17|20984.57
15:44:19|20984.67
15:44:20|20984.67
15:44:21|20987.9
15:44:22|20987.9
15:44:23|20987.9
15:44:24|20987.9
15:44:24|20987.9
15:44:26|20978.
15:44:27|20976.4
15:44:27|20982.43
15:44:28|20982.43
15:44:30|20980.12
15:44:30|20980.12
15:44:31|20982.23
15:44:32|20982.27
15:44:34|20982.27
15:44:35|20982.27
15:44:35|20981.28
15:44:37|20981.28
15:44:38|20981.28
15:44:38|20981.28
15:44:39|20981.28
15:44:41|20981.28
15:44:41|20982.84
15:44:42|20982.84
15:44:44|20982.84
15:44:44|20982.84
15:44:46|20980.58
15:44:46|20980.58
15:44:47|20980.58
15:44:49|20980.58
15:44:50|20980.58
15:44:51|20979.54
15:44:52|20979.54
15:44:53|20976.52
15:44:54|20976.52
15:44:56|20976.52
15:44:57|20976.52
15:44:58|20976.52
15:44:59|20976.52
15:45:01|20980.25
15:45:02|20980.06
15:45:03|20983.75
15:45:05|20983.55
15:45:06|20983.55
15:45:06|20983.55
15:45:07|20983.55
15:45:08|20983.55
15:45:09|20983.55
15:45:10|20989.52
15:45:11|20989.52
15:45:12|20989.52
15:45:14|20989.52
15:45:14|20982.27
15:45:16|20979.16
15:45:16|20982.17
15:45:17|20982.17
15:45:18|20983.06
15:45:19|20983.06
15:45:20|20983.06
15:45:21|20983.06
15:45:23|20983.06
15:45:24|20983.06
15:45:25|20983.06
15:45:26|20981.21
15:45:27|20982.96
15:45:28|20990.
15:45:29|20990.
15:45:30|20990.
15:45:31|20995.01
15:45:32|20992.57
15:45:33|20992.57
15:45:34|20991.68
15:45:35|21002.
15:45:36|21002.
15:45:37|21001.48
15:45:38|21001.48
15:45:39|21001.48
15:45:40|20994.08
15:45:41|20994.08
15:45:42|20994.08
15:45:43|20994.28
15:45:44|20990.65
15:45:45|20990.65
15:45:46|20990.65
15:45:47|20990.65
15:45:48|20990.65
15:45:49|21001.25
15:45:50|21001.25
15:45:51|21001.25
15:45:52|21001.25
15:45:53|20993.71
15:45:54|20993.71
15:45:55|21001.27
15:45:57|21000.84
15:45:58|21000.84
15:45:59|21000.84
15:46:00|21000.84
15:46:02|21000.84
15:46:03|21000.84
15:46:04|21003.87
15:46:05|21003.87
15:46:06|21003.87
15:46:07|21003.87
15:46:08|21003.87
15:46:09|21007.14
15:46:10|21007.14
15:46:12|21007.14
15:46:12|21007.14
15:46:14|21008.46
15:46:14|21008.46
15:46:16|21008.46
15:46:17|21008.46
15:46:18|21001.52
15:46:19|21001.52
15:46:20|21001.52
15:46:21|21001.52
15:46:22|21008.95
15:46:23|21008.95
15:46:24|21010.
15:46:25|21010.
15:46:26|21012.64
15:46:28|21012.5
15:46:28|21012.5
15:46:30|21012.5
15:46:30|21012.39
15:46:32|21012.39
15:46:33|21012.39
15:46:34|21007.28
15:46:35|21007.28
15:46:36|21007.28
15:46:37|21007.28
15:46:38|21007.28
15:46:39|21020.35
15:46:40|21023.96
15:46:41|21018.17
15:46:43|21018.32
15:46:43|21019.16
15:46:44|21017.45
15:46:45|21015.29
15:46:46|21018.74
15:46:47|21018.74
15:46:48|21017.04
15:46:50|21017.04
15:46:50|21017.04
15:46:51|21017.04
15:46:52|21026.29
15:46:53|21026.29
15:46:54|21026.29
15:46:55|21026.29
15:46:57|21021.37
15:46:59|21019.33
15:46:59|21019.33
15:47:01|21017.71
15:47:01|21017.71
15:47:02|21017.71
15:47:03|21023.71
15:47:04|21023.71
15:47:06|21023.71
15:47:06|21023.71
15:47:07|21023.71
15:47:08|21023.71
15:47:09|21023.71
15:47:11|21023.71
15:47:13|21020.37
15:47:13|21020.37
15:47:14|21020.37
15:47:15|21024.37
15:47:17|21024.37
15:47:17|21025.34
15:47:18|21025.34
15:47:19|21025.34
15:47:20|21020.51
15:47:22|21020.51
15:47:22|21020.51
15:47:23|21020.51
15:47:25|21020.51
15:47:26|21021.9
15:47:27|21021.9
15:47:28|21022.02
15:47:28|21022.
15:47:29|21022.
15:47:31|21022.
15:47:32|21022.
15:47:33|21022.
15:47:34|21022.
15:47:35|21021.93
15:47:36|21021.93
15:47:37|21021.93
15:47:37|21015.31
15:47:39|21015.31
15:47:39|21015.31
15:47:41|21020.7
15:47:41|21020.7
15:47:43|21020.7
15:47:44|21020.7
15:47:46|21020.7
15:47:46|21020.7
15:47:47|21020.7
15:47:48|21020.7
15:47:49|21020.7
15:47:50|21026.26
15:47:51|21026.26
15:47:52|21026.26
15:47:53|21028.93
15:47:54|21028.93
15:47:55|21028.93
15:47:56|21021.17
15:47:57|21021.14
15:47:58|21015.74
15:47:59|21016.67
15:48:01|21016.67
15:48:01|21016.67
15:48:03|21017.39
15:48:04|21017.39
15:48:05|21025.89
15:48:06|21025.89
15:48:07|21025.89
15:48:09|21026.12
15:48:10|21026.12
15:48:11|21026.12
15:48:11|21026.12
15:48:13|21026.12
15:48:14|21026.12
15:48:15|21030.
15:48:17|21030.5
15:48:17|21030.5
15:48:18|21030.5
15:48:19|21030.5
15:48:20|21035.
15:48:21|21036.58
15:48:22|21039.65
15:48:23|21032.3
15:48:24|21032.3
15:48:26|21032.3
15:48:27|21032.3
15:48:28|21032.3
15:48:29|21039.95
15:48:30|21040.
15:48:30|21040.
15:48:32|21040.
15:48:33|21042.39
15:48:34|21042.39
15:48:35|21040.83
15:48:36|21034.22
15:48:37|21041.37
15:48:38|21044.45
15:48:39|21037.41
15:48:40|21037.41
15:48:41|21037.41
15:48:42|21037.41
15:48:43|21037.41
15:48:44|21037.41
15:48:45|21040.08
15:48:46|21040.08
15:48:47|21040.08
15:48:47|21040.08
15:48:49|21040.08
15:48:49|21033.5
15:48:51|21033.5
15:48:52|21039.82
15:48:53|21039.82
15:48:54|21039.82
15:48:55|21044.33
15:48:56|21044.33
15:48:57|21044.33
15:48:58|21032.54
15:49:00|21030.08
15:49:01|21030.01
15:49:02|21030.01
15:49:04|21030.01
15:49:04|21030.01
15:49:06|21030.14
15:49:07|21030.14
15:49:07|21030.14
15:49:10|21037.51
15:49:10|21037.51
15:49:11|21037.51
15:49:12|21037.51
15:49:13|21037.51
15:49:14|21037.51
15:49:15|21037.51
15:49:16|21037.51
15:49:17|21037.51
15:49:18|21037.51
15:49:19|21037.51
15:49:20|21037.51
15:49:21|21037.51
15:49:22|21037.51
15:49:23|21037.51
15:49:24|21037.51
15:49:25|21037.66
15:49:26|21037.66
15:49:28|21037.66
15:49:29|21037.66
15:49:30|21037.51
15:49:30|21030.32
15:49:32|21030.32
15:49:33|21032.69
15:49:34|21032.69
15:49:35|21032.69
15:49:37|21045.91
15:49:37|21045.91
15:49:39|21045.91
15:49:40|21045.91
15:49:41|21045.91
15:49:42|21047.15
15:49:43|21047.15
15:49:44|21047.15
15:49:45|21047.15
15:49:46|21047.15
15:49:47|21047.15
15:49:48|21047.15
15:49:49|21047.15
15:49:50|21047.15
15:49:51|21047.15
15:49:52|21047.15
15:49:53|21047.15
15:49:54|21047.15
15:49:55|21047.15
15:49:56|21047.15
15:49:57|21037.56
15:49:58|21037.56
15:49:59|21037.56
15:50:01|21037.56
15:50:02|21045.08
15:50:04|21050.
15:50:05|21050.
15:50:06|21050.
15:50:07|21050.
15:50:08|21050.
15:50:10|21051.
15:50:10|21051.
15:50:11|21051.
15:50:12|21052.38
15:50:13|21052.38
15:50:14|21052.38
15:50:15|21052.38
15:50:16|21048.57
15:50:17|21048.57
15:50:19|21048.57
15:50:19|21048.57
15:50:20|21048.57
15:50:21|21048.57
15:50:22|21052.63
15:50:23|21052.63
15:50:24|21052.63
15:50:25|21052.63
15:50:26|21052.63
15:50:27|21052.64
15:50:28|21052.69
15:50:29|21052.69
15:50:30|21052.69
15:50:31|21052.69
15:50:32|21045.73
15:50:33|21045.69
15:50:34|21045.69
15:50:35|21045.69
15:50:36|21044.39
15:50:37|21044.39
15:50:38|21044.39
15:50:39|21044.39
15:50:40|21044.39
15:50:41|21044.39
15:50:43|21040.01
15:50:44|21040.
15:50:44|21040.
15:50:46|21040.
15:50:46|21040.
15:50:47|21040.
15:50:49|21037.57
15:50:50|21037.57
15:50:51|21037.66
15:50:52|21037.56
15:50:52|21037.
15:50:54|21037.
15:50:55|21037.
15:50:56|21030.14
15:50:57|21030.14
15:50:58|21030.14
15:50:59|21030.14
15:51:01|21030.14
15:51:02|21030.
15:51:04|21030.
15:51:04|21030.
15:51:05|21034.09
15:51:06|21037.05
15:51:08|21040.
15:51:10|21040.
15:51:11|21040.
15:51:12|21040.
15:51:13|21040.
15:51:14|21045.54
15:51:15|21045.54
15:51:15|21045.54
15:51:16|21045.54
15:51:17|21045.54
15:51:19|21036.82
15:51:20|21036.82
15:51:20|21032.95
15:51:21|21032.95
15:51:22|21032.95
15:51:24|21032.95
15:51:25|21039.81
15:51:25|21039.81
15:51:27|21039.81
15:51:28|21039.81
15:51:29|21039.81
15:51:31|21043.88
15:51:31|21043.88
15:51:33|21043.88
15:51:33|21043.88
15:51:34|21043.88
15:51:35|21043.88
15:51:36|21043.88
15:51:37|21043.88
15:51:38|21043.88
15:51:39|21043.88
15:51:41|21043.88
15:51:41|21033.95
15:51:42|21033.95
15:51:44|21033.99
15:51:45|21033.99
15:51:45|21033.96
15:51:46|21033.96
15:51:48|21033.96
15:51:48|21033.96
15:51:50|21033.96
15:51:51|21033.96
15:51:51|21033.96
15:51:52|21033.96
15:51:53|21033.96
15:51:55|21033.96
15:51:55|21034.5
15:51:57|21034.5
15:51:57|21034.5
15:51:59|21034.5
15:51:59|21040.12
15:52:00|21040.12
15:52:02|21038.24
15:52:04|21030.
15:52:05|21030.
15:52:07|21030.
15:52:08|21030.
15:52:10|21030.82
15:52:10|21030.82
15:52:11|21030.82
15:52:12|21030.82
15:52:13|21030.82
15:52:14|21030.82
15:52:15|21030.82
15:52:16|21034.62
15:52:17|21038.24
15:52:18|21043.94
15:52:19|21042.56
15:52:20|21042.56
15:52:21|21042.56
15:52:22|21042.56
15:52:23|21042.56
15:52:24|21042.56
15:52:25|21042.56
15:52:26|21042.56
15:52:27|21036.6
15:52:28|21036.6
15:52:29|21036.6
15:52:30|21036.6
15:52:31|21040.76
15:52:32|21040.76
15:52:33|21040.76
15:52:34|21036.69
15:52:35|21036.69
15:52:36|21032.5
15:52:37|21032.5
15:52:38|21032.5
15:52:39|21032.5
15:52:40|21033.7
15:52:41|21033.7
15:52:42|21033.7
15:52:43|21033.7
15:52:44|21032.6
15:52:45|21032.6
15:52:46|21039.78
15:52:47|21039.78
15:52:48|21034.1
15:52:49|21034.1
15:52:50|21034.1
15:52:51|21034.1
15:52:52|21034.1
15:52:53|21039.37
15:52:54|21034.81
15:52:55|21039.25
15:52:56|21035.6
15:52:57|21035.6
15:52:58|21035.6
15:52:59|21035.6
15:53:00|21034.48
15:53:01|21032.2
15:53:03|21032.2
15:53:05|21035.42
15:53:06|21035.42
15:53:08|21035.42
15:53:09|21035.42
15:53:11|21037.7
15:53:11|21037.7
15:53:12|21037.7
15:53:13|21037.7
15:53:14|21037.7
15:53:15|21032.53
15:53:16|21030.
15:53:17|21030.
15:53:18|21030.
15:53:19|21030.
15:53:20|21027.05
15:53:22|21027.05
15:53:22|21027.05
15:53:23|21031.4
15:53:24|21031.4
15:53:25|21031.4
15:53:27|21031.4
15:53:28|21031.4
15:53:29|21035.24
15:53:30|21035.24
15:53:31|21028.41
15:53:32|21028.41
15:53:33|21025.
15:53:34|21025.
15:53:35|21027.35
15:53:36|21027.35
15:53:37|21027.35
15:53:37|21027.35
15:53:39|21027.35
15:53:40|21028.73
15:53:40|21028.51
15:53:41|21028.51
15:53:43|21028.51
15:53:44|21028.51
15:53:45|21028.51
15:53:46|21028.51
15:53:47|21028.51
15:53:49|21028.51
15:53:49|21028.51
15:53:50|21028.9
15:53:51|21028.9
15:53:52|21028.9
15:53:54|21030.14
15:53:55|21030.14
15:53:56|21030.14
15:53:56|21030.14
15:53:58|21030.14
15:53:59|21030.14
15:53:59|21030.14
15:54:01|21030.14
15:54:02|21030.14
15:54:02|21030.14
15:54:05|21023.83
15:54:05|21020.24
15:54:06|21020.24
15:54:08|21019.24
15:54:10|21019.24
15:54:10|21019.24
15:54:12|21019.24
15:54:13|21019.24
15:54:14|21019.24
15:54:15|21019.24
15:54:17|21021.07
15:54:18|21021.03
15:54:19|21019.24
15:54:20|21019.24
15:54:21|21019.24
15:54:22|21017.86
15:54:23|21017.86
15:54:25|21022.87
15:54:25|21022.87
15:54:26|21028.15
15:54:27|21028.15
15:54:28|21028.15
15:54:29|21028.15
15:54:30|21028.15
15:54:31|21028.15
15:54:32|21028.15
15:54:33|21028.15
15:54:34|21019.25
15:54:35|21019.25
15:54:36|21019.25
15:54:37|21019.24
15:54:38|21019.24
15:54:39|21019.24
15:54:40|21015.
15:54:41|21015.
15:54:42|21015.
15:54:43|21015.
15:54:44|21015.
15:54:45|21015.
15:54:46|21017.86
15:54:47|21017.86
15:54:48|21017.86
15:54:49|21017.86
15:54:50|21017.86
15:54:51|21010.63
15:54:52|21010.63
15:54:53|21010.69
15:54:54|21010.41
15:54:55|21010.41
15:54:56|21010.
15:54:57|21010.
15:54:58|21010.
15:54:59|21010.
15:55:00|21010.
15:55:01|21005.91
15:55:02|21005.91
15:55:03|21005.17
15:55:05|21005.17
15:55:06|21005.17
15:55:08|21012.12
15:55:08|21012.12
15:55:09|21012.12
15:55:11|21012.12
15:55:12|21012.12
15:55:13|21012.12
15:55:14|21016.28
15:55:15|21016.28
15:55:16|21016.28
15:55:17|21016.28
15:55:19|21012.2
15:55:19|21012.2
15:55:20|21012.2
15:55:21|21008.42
15:55:22|21008.42
15:55:23|21008.42
15:55:24|21008.42
15:55:25|21009.26
15:55:26|21009.26
15:55:27|21009.26
15:55:28|21009.26
15:55:30|21008.94
15:55:31|21008.94
15:55:32|21008.94
15:55:33|21008.94
15:55:35|21008.94
15:55:35|21008.94
15:55:36|21008.94
15:55:38|21008.94
15:55:39|21008.94
15:55:40|21008.94
15:55:41|21008.94
15:55:42|21008.94
15:55:43|21008.94
15:55:44|21008.94
15:55:45|21012.2
15:55:45|21018.13
15:55:47|21018.13
15:55:47|21018.13
15:55:49|21018.13
15:55:50|21018.13
15:55:51|21018.13
15:55:52|21018.13
15:55:53|21018.13
15:55:53|21018.13
15:55:55|21018.13
15:55:56|21017.89
15:55:57|21017.89
15:55:58|21009.24
15:55:59|21012.2
15:56:00|21012.2
15:56:01|21012.2
15:56:02|21012.2
15:56:03|21012.2
15:56:04|21012.2
15:56:05|21012.2
15:56:07|21012.2
15:56:08|21012.2
15:56:10|21016.43
15:56:11|21025.89
15:56:11|21025.89
15:56:13|21025.89
15:56:14|21025.89
15:56:15|21025.89
15:56:16|21025.89
15:56:18|21025.89
15:56:18|21025.89
15:56:19|21025.89
15:56:21|21025.89
15:56:22|21025.89
15:56:24|21025.89
15:56:24|21025.89
15:56:25|21025.33
15:56:26|21020.32
15:56:27|21020.32
15:56:28|21020.3
15:56:29|21020.3
15:56:30|21020.3
15:56:31|21020.3
15:56:32|21020.3
15:56:33|21020.3
15:56:34|21020.3
15:56:35|21020.3
15:56:36|21020.3
15:56:37|21020.3
15:56:38|21024.42
15:56:39|21017.64
15:56:40|21017.64
15:56:41|21017.64
15:56:42|21023.42
15:56:43|21023.42
15:56:44|21023.66
15:56:45|21023.65
15:56:46|21016.28
15:56:47|21016.28
15:56:48|21016.28
15:56:49|21016.28
15:56:50|21016.28
15:56:51|21012.42
15:56:52|21012.42
15:56:53|21012.42
15:56:54|21012.42
15:56:55|21012.42
15:56:56|21012.42
15:56:57|21012.42
15:56:58|21012.42
15:56:59|21012.42
15:57:00|21012.02
15:57:01|21012.02
15:57:02|21012.32
15:57:03|21013.44
15:57:04|21013.58
15:57:05|21013.58
15:57:07|21011.64
15:57:09|21011.64
15:57:10|21010.28
15:57:11|21010.28
15:57:13|21010.99
15:57:13|21010.99
15:57:15|21010.99
15:57:16|21010.99
15:57:17|21010.99
15:57:18|21010.99
15:57:19|21010.99
15:57:19|21010.99
15:57:21|21010.99
15:57:21|21017.47
15:57:23|21017.47
15:57:24|21017.47
15:57:24|21017.47
15:57:26|21017.47
15:57:27|21017.8
15:57:28|21017.8
15:57:29|21017.8
15:57:31|21017.8
15:57:31|21021.52
15:57:33|21020.47
15:57:34|21020.47
15:57:35|21020.47
15:57:36|21020.47
15:57:37|21020.47
15:57:38|21020.47
15:57:38|21020.47
15:57:39|21020.47
15:57:41|21020.47
15:57:42|21020.47
15:57:43|21020.47
15:57:44|21020.47
15:57:45|21020.47
15:57:45|21020.47
15:57:47|21020.47
15:57:48|21020.47
15:57:49|21020.47
15:57:50|21020.47
15:57:51|21020.47
15:57:51|21020.47
15:57:53|21020.47
15:57:54|21020.47
15:57:54|21020.47
15:57:56|21020.47
15:57:57|21020.47
15:57:58|21020.47
15:57:59|21020.47
15:57:59|21021.58
15:58:01|21021.58
15:58:03|21021.58
15:58:03|21021.58
15:58:04|21021.58
15:58:05|21012.75
15:58:06|21022.
15:58:08|21022.
15:58:10|21024.92
15:58:11|21024.92
15:58:11|21024.19
15:58:14|21024.19
15:58:15|21024.19
15:58:16|21024.19
15:58:17|21024.19
15:58:18|21024.19
15:58:18|21024.19
15:58:20|21024.19
15:58:21|21024.19
15:58:23|21024.19
15:58:23|21025.02
15:58:24|21022.
15:58:25|21022.
15:58:26|21015.71
15:58:27|21015.71
15:58:28|21021.75
15:58:29|21030.
15:58:30|21030.
15:58:31|21030.
15:58:32|21030.
15:58:33|21030.
15:58:34|21030.
15:58:35|21027.32
15:58:36|21027.32
15:58:37|21027.32
15:58:38|21027.32
15:58:39|21027.32
15:58:40|21018.04
15:58:42|21018.95
15:58:43|21027.32
15:58:44|21027.32
15:58:45|21027.32
15:58:46|21027.32
15:58:46|21027.32
15:58:48|21027.32
15:58:49|21027.32
15:58:50|21027.32
15:58:51|21027.32
15:58:52|21027.32
15:58:53|21027.32
15:58:54|21027.32
15:58:55|21027.32
15:58:56|21017.54
15:58:57|21016.6
15:58:58|21016.6
15:58:59|21016.6
15:59:00|21016.6
15:59:01|21016.6
15:59:02|21014.74
15:59:03|21014.74
15:59:04|21012.63
15:59:05|21012.63
15:59:06|21012.63
15:59:07|21020.03
15:59:07|21020.03
15:59:10|21010.92
15:59:11|21011.03
15:59:13|21010.01
15:59:13|21010.01
15:59:14|21010.01
15:59:16|21010.01
15:59:17|21010.01
15:59:17|21019.66
15:59:20|21019.66
15:59:20|21019.66
15:59:21|21019.66
15:59:22|21019.66
15:59:24|21019.66
15:59:25|21011.85
15:59:25|21011.85
15:59:27|21010.3
15:59:28|21010.3
15:59:28|21010.3
15:59:31|21018.05
15:59:32|21018.05
15:59:33|21018.05
15:59:33|21018.05
15:59:34|21018.09
15:59:36|21018.09
15:59:37|21023.87
15:59:38|21023.79
15:59:40|21023.79
15:59:40|21023.79
15:59:41|21023.79
15:59:42|21023.79
15:59:44|21023.79
15:59:45|21023.79
15:59:46|21023.79
15:59:47|21021.37
15:59:48|21021.37
15:59:49|21021.37
15:59:50|21021.37
15:59:51|21021.32
15:59:51|21021.32
15:59:53|21021.32
15:59:53|21021.32
15:59:55|21021.32
15:59:56|21021.32
15:59:57|21021.32
15:59:58|21023.81
15:59:59|21022.
16:00:00|21022.
16:00:01|21022.
16:00:01|21022.
16:00:03|21022.
16:00:03|21022.
16:00:05|21022.
16:00:06|21027.33
16:00:07|21027.33
16:00:09|21025.74
16:00:10|21025.74
16:00:11|21025.74
16:00:13|21025.74
16:00:13|21023.74
16:00:15|21023.74
16:00:16|21023.74
16:00:17|21023.74
16:00:18|21023.74
16:00:19|21023.74
16:00:20|21013.02
16:00:21|21013.02
16:00:22|21011.96
16:00:23|21010.01
16:00:24|21010.01
16:00:25|21010.01
16:00:25|21010.01
16:00:26|21010.01
16:00:28|21010.01
16:00:29|21010.03
16:00:30|21010.03
16:00:31|21011.47
16:00:32|21011.47
16:00:33|21016.6
16:00:34|21016.62
16:00:35|21021.57
16:00:36|21021.49
16:00:37|21021.43
16:00:38|21021.43
16:00:40|21019.5
16:00:40|21019.5
16:00:41|21019.5
16:00:42|21021.29
16:00:43|21021.29
16:00:44|21021.29
16:00:45|21015.07
16:00:46|21015.07
16:00:47|21012.54
16:00:48|21019.5
16:00:49|21019.5
16:00:50|21015.21
16:00:51|21022.26
16:00:52|21022.26
16:00:53|21025.
16:00:54|21025.
16:00:55|21025.
16:00:56|21025.
16:00:57|21018.52
16:00:59|21018.52
16:01:00|21018.52
16:01:00|21018.52
16:01:02|21018.52
16:01:03|21018.52
16:01:04|21025.
16:01:04|21025.
16:01:06|21025.
16:01:07|21025.
16:01:08|21025.
16:01:09|21025.
16:01:10|21017.02
16:01:12|21024.98
16:01:13|21024.98
16:01:14|21024.98
16:01:15|21024.98
16:01:17|21017.16
16:01:17|21025.
16:01:19|21028.4
16:01:21|21017.02
16:01:22|21017.02
16:01:23|21009.85
16:01:25|21009.85
16:01:25|21009.85
16:01:26|21009.85
16:01:27|21016.18
16:01:28|21016.18
16:01:29|21016.18
16:01:30|21016.18
16:01:31|21016.18
16:01:32|21016.18
16:01:33|21016.18
16:01:35|21016.18
16:01:36|21016.18
16:01:37|21016.18
16:01:37|21016.18
16:01:39|21016.18
16:01:40|21016.18
16:01:40|21016.18
16:01:42|21016.18
16:01:42|21016.18
16:01:44|21016.18
16:01:45|21016.18
16:01:46|21016.18
16:01:48|21016.91
16:01:48|21016.95
16:01:49|21016.95
16:01:50|21016.95
16:01:51|21016.95
16:01:52|21016.95
16:01:53|21016.95
16:01:54|21016.95
16:01:55|21016.95
16:01:56|21016.95
16:01:57|21016.95
16:01:58|21016.95
16:01:59|21016.95
16:02:00|21016.95
16:02:01|21016.95
16:02:02|21016.95
16:02:03|21016.95
16:02:05|21016.95
16:02:06|21016.95
16:02:07|21016.95
16:02:08|21015.19
16:02:09|21013.22
16:02:10|21010.55
16:02:11|21010.55
16:02:13|21010.55
16:02:13|21010.55
16:02:15|21007.18
16:02:17|21007.47
16:02:17|21007.47
16:02:18|21000.31
16:02:19|21000.31
16:02:20|21000.
16:02:21|20998.11
16:02:22|20998.11
16:02:23|20998.11
16:02:24|20998.11
16:02:25|20991.18
16:02:26|20990.
16:02:27|20988.
16:02:28|20988.
16:02:29|20995.09
16:02:31|20995.09
16:02:31|20998.46
16:02:33|21000.
16:02:34|21000.
16:02:36|21000.
16:02:36|21000.
16:02:37|20995.19
16:02:38|20995.19
16:02:39|20995.19
16:02:41|20993.2
16:02:42|20993.2
16:02:43|20993.2
16:02:44|20990.
16:02:45|20990.
16:02:45|20990.
16:02:47|20988.
16:02:47|20988.
16:02:49|20988.02
16:02:50|20986.8
16:02:51|20990.59
16:02:51|20990.59
16:02:53|20990.59
16:02:54|20992.19
16:02:55|20997.94
16:02:56|20997.94
16:02:57|20997.94
16:02:57|20997.94
16:02:59|20997.94
16:03:00|20997.94
16:03:00|20991.82
16:03:02|20992.81
16:03:03|20992.81
16:03:04|20986.78
16:03:05|20986.78
16:03:06|20975.81
16:03:06|20977.24
16:03:08|20977.25
16:03:09|20970.68
16:03:10|20980.
16:03:11|20978.16
16:03:12|20984.09
16:03:14|20987.7
16:03:14|20995.55
16:03:15|20995.56
16:03:17|21003.11
16:03:19|21008.8
16:03:20|21007.41
16:03:22|21002.18
16:03:23|21010.
16:03:23|21010.88
16:03:25|21010.88
16:03:26|21008.38
16:03:26|21006.54
16:03:28|21007.92
16:03:29|21007.92
16:03:30|21009.44
16:03:31|21009.44
16:03:32|21009.44
16:03:33|21007.3
16:03:34|21005.51
16:03:35|21003.37
16:03:36|21010.19
16:03:37|21009.9
16:03:38|21009.9
16:03:39|21009.9
16:03:40|21009.9
16:03:41|21006.24
16:03:42|21010.79
16:03:43|21012.28
16:03:44|21009.26
16:03:45|21005.51
16:03:45|21005.51
16:03:47|21005.51
16:03:48|21005.51
16:03:49|21005.51
16:03:50|21000.
16:03:51|21000.
16:03:51|21000.
16:03:52|21000.
16:03:54|21000.
16:03:55|21000.
16:03:55|21000.
16:03:57|21003.96
16:03:58|21005.77
16:03:59|21005.77
16:03:59|21009.63
16:04:01|21009.63
16:04:03|21005.57
16:04:03|21005.57
16:04:05|21005.57
16:04:05|21000.
16:04:06|20995.35
16:04:07|20995.35
16:04:09|21001.9
16:04:10|21001.9
16:04:10|20998.55
16:04:12|20998.55
16:04:13|20998.55
16:04:15|20995.03
16:04:16|20990.02
16:04:18|20996.05
16:04:18|20996.05
16:04:19|20996.05
16:04:21|20996.53
16:04:22|20997.36
16:04:23|20997.36
16:04:24|20998.67
16:04:25|21000.
16:04:26|21000.
16:04:27|21000.
16:04:28|21000.
16:04:29|21000.
16:04:30|21000.
16:04:31|21010.59
16:04:32|21010.59
16:04:32|21010.77
16:04:34|21010.77
16:04:36|21015.76
16:04:36|21015.76
16:04:37|21015.77
16:04:38|21015.77
16:04:39|21015.77
16:04:40|21015.77
16:04:41|21015.77
16:04:42|21015.77
16:04:43|21011.98
16:04:44|21011.98
16:04:45|21011.98
16:04:46|21020.
16:04:47|21020.
16:04:48|21020.78
16:04:49|21020.78
16:04:50|21020.78
16:04:51|21020.78
16:04:52|21020.78
16:04:53|21020.65
16:04:54|21020.65
16:04:55|21020.78
16:04:56|21020.78
16:04:57|21027.22
16:04:58|21027.22
16:04:59|21027.22
16:05:00|21027.22
16:05:01|21027.22
16:05:02|21025.73
16:05:03|21025.73
16:05:04|21025.73
16:05:05|21025.73
16:05:06|21030.
16:05:07|21027.28
16:05:08|21026.49
16:05:09|21025.11
16:05:10|21025.11
16:05:11|21025.11
16:05:12|21025.11
16:05:13|21027.
16:05:14|21027.
16:05:16|21029.92
16:05:17|21029.92
16:05:19|21033.24
16:05:19|21035.
16:05:20|21030.36
16:05:21|21033.82
16:05:23|21033.82
16:05:24|21033.82
16:05:25|21033.82
16:05:26|21033.21
16:05:27|21033.21
16:05:27|21028.39
16:05:29|21028.39
16:05:29|21031.16
16:05:31|21031.16
16:05:32|21025.35
16:05:32|21025.35
16:05:34|21025.35
16:05:35|21025.35
16:05:36|21025.35
16:05:37|21025.35
16:05:38|21024.03
16:05:39|21023.26
16:05:40|21020.66
16:05:41|21020.66
16:05:42|21020.66
16:05:43|21020.66
16:05:44|21020.66
16:05:45|21010.8
16:05:46|21020.27
16:05:47|21020.27
16:05:48|21020.27
16:05:49|21020.27
16:05:49|21025.49
16:05:51|21027.67
16:05:52|21027.67
16:05:53|21027.67
16:05:54|21027.67
16:05:55|21027.67
16:05:56|21027.67
16:05:57|21020.9
16:05:58|21020.9
16:05:58|21027.05
16:06:00|21020.58
16:06:01|21020.58
16:06:02|21020.58
16:06:03|21013.55
16:06:03|21013.55
16:06:05|21010.21
16:06:05|21015.13
16:06:06|21015.13
16:06:08|21015.13
16:06:09|21015.31
16:06:09|21020.78
16:06:10|21020.6
16:06:13|21021.
16:06:13|21021.
16:06:14|21021.
16:06:16|21021.
16:06:18|21027.99
16:06:19|21027.99
16:06:20|21027.69
16:06:21|21027.69
16:06:22|21026.75
16:06:22|21028.
16:06:25|21027.99
16:06:26|21027.97
16:06:27|21027.59
16:06:28|21027.59
16:06:29|21027.59
16:06:30|21027.59
16:06:30|21027.59
16:06:31|21022.28
16:06:33|21022.28
16:06:34|21022.28
16:06:35|21020.
16:06:35|21023.27
16:06:37|21023.27
16:06:38|21023.27
16:06:39|21027.14
16:06:40|21027.14
16:06:41|21027.14
16:06:42|21027.14
16:06:43|21034.89
16:06:44|21034.89
16:06:45|21034.89
16:06:45|21034.89
16:06:47|21025.97
16:06:48|21025.97
16:06:48|21025.97
16:06:50|21023.3
16:06:51|21023.3
16:06:51|21023.3
16:06:54|21023.3
16:06:54|21023.3
16:06:55|21016.99
16:06:56|21016.99
16:06:57|21021.51
16:06:58|21021.51
16:06:59|21021.51
16:07:00|21021.51
16:07:01|21017.84
16:07:02|21017.84
16:07:03|21017.84
16:07:04|21016.22
16:07:05|21016.22
16:07:06|21020.16
16:07:07|21018.81
16:07:08|21018.81
16:07:09|21018.81
16:07:10|21018.81
16:07:11|21018.81
16:07:12|21016.87
16:07:13|21020.79
16:07:14|21020.79
16:07:15|21020.79
16:07:17|21020.79
16:07:19|21020.79
16:07:20|21022.28
16:07:22|21020.2
16:07:22|21023.25
16:07:24|21027.33
16:07:25|21025.49
16:07:26|21023.82
16:07:28|21023.82
16:07:28|21023.82
16:07:30|21020.37
16:07:31|21016.85
16:07:31|21016.85
16:07:34|21022.14
16:07:34|21022.14
16:07:35|21022.14
16:07:36|21022.14
16:07:38|21022.14
16:07:39|21022.14
16:07:40|21022.14
16:07:42|21022.14
16:07:42|21022.14
16:07:43|21022.14
16:07:44|21022.14
16:07:45|21022.04
16:07:46|21022.04
16:07:48|21022.04
16:07:48|21021.95
16:07:50|21024.34
16:07:51|21029.05
16:07:52|21029.05
16:07:53|21028.99
16:07:54|21028.98
16:07:55|21028.98
16:07:56|21029.31
16:07:57|21029.31
16:07:57|21029.31
16:08:00|21029.31
16:08:00|21029.31
16:08:01|21029.31
16:08:02|21029.31
16:08:03|21029.36
16:08:04|21029.36
16:08:05|21030.
16:08:06|21024.73
16:08:07|21024.73
16:08:08|21028.16
16:08:09|21028.16
16:08:10|21028.16
16:08:11|21028.16
16:08:12|21028.16
16:08:13|21028.16
16:08:14|21020.
16:08:15|21019.39
16:08:16|21026.25
16:08:18|21018.09
16:08:20|21018.09
16:08:20|21018.09
16:08:22|21023.64
16:08:23|21023.64
16:08:24|21023.64
16:08:25|21023.64
16:08:26|21024.83
16:08:27|21024.83
16:08:29|21024.83
16:08:29|21024.83
16:08:31|21024.83
16:08:32|21024.83
16:08:33|21024.83
16:08:34|21024.83
16:08:35|21029.31
16:08:36|21029.31
16:08:37|21029.26
16:08:37|21029.22
16:08:39|21029.22
16:08:40|21029.22
16:08:40|21029.31
16:08:42|21029.35
16:08:42|21029.35
16:08:43|21033.26
16:08:45|21033.26
16:08:46|21033.26
16:08:47|21033.26
16:08:47|21033.26
16:08:50|21024.97
16:08:50|21024.97
16:08:52|21024.97
16:08:53|21024.97
16:08:54|21024.97
16:08:54|21024.97
16:08:56|21024.97
16:08:56|21024.97
16:08:57|21024.97
16:08:58|21024.97
16:09:00|21024.97
16:09:01|21032.41
16:09:01|21032.46
16:09:03|21034.26
16:09:03|21034.26
16:09:04|21034.26
16:09:05|21034.26
16:09:06|21037.88
16:09:07|21033.47
16:09:09|21033.47
16:09:10|21033.47
16:09:10|21033.47
16:09:11|21033.47
16:09:12|21033.47
16:09:14|21033.47
16:09:15|21033.47
16:09:16|21038.22
16:09:17|21039.
16:09:17|21039.
16:09:19|21040.
16:09:21|21040.
16:09:21|21040.
16:09:23|21041.93
16:09:24|21041.93
16:09:25|21041.93
16:09:27|21042.
16:09:28|21037.88
16:09:29|21037.88
16:09:30|21033.43
16:09:31|21033.43
16:09:32|21033.43
16:09:33|21033.43
16:09:35|21037.25
16:09:35|21038.54
16:09:37|21038.54
16:09:37|21038.54
16:09:39|21038.54
16:09:39|21038.54
16:09:40|21038.54
16:09:42|21038.54
16:09:43|21032.92
16:09:44|21032.92
16:09:44|21032.92
16:09:45|21032.92
16:09:47|21032.92
16:09:47|21032.92
16:09:48|21032.92
16:09:50|21032.92
16:09:50|21032.92
16:09:52|21032.92
16:09:52|21032.92
16:09:53|21032.92
16:09:54|21030.09
16:09:55|21030.09
16:09:57|21030.09
16:09:58|21030.09
16:09:58|21030.09
16:10:00|21030.09
16:10:00|21036.63
16:10:02|21036.63
16:10:02|21036.63
16:10:03|21036.63
16:10:05|21036.63
16:10:06|21031.88
16:10:07|21031.88
16:10:08|21031.88
16:10:10|21031.88
16:10:11|21031.88
16:10:12|21035.52
16:10:13|21035.65
16:10:14|21038.07
16:10:15|21030.
16:10:16|21030.
16:10:17|21030.
16:10:18|21030.
16:10:19|21033.
16:10:21|21033.
16:10:22|21028.94
16:10:23|21028.94
16:10:24|21028.94
16:10:26|21028.94
16:10:27|21039.78
16:10:28|21039.78
16:10:29|21039.78
16:10:31|21039.78
16:10:31|21039.78
16:10:33|21028.78
16:10:34|21028.78
16:10:35|21028.78
16:10:36|21028.78
16:10:37|21028.78
16:10:38|21028.98
16:10:40|21028.98
16:10:40|21028.98
16:10:41|21028.98
16:10:43|21028.98
16:10:44|21028.98
16:10:45|21030.
16:10:46|21030.
16:10:46|21030.
16:10:48|21030.
16:10:49|21030.
16:10:50|21030.
16:10:50|21030.
16:10:52|21025.11
16:10:52|21025.11
16:10:53|21024.83
16:10:55|21024.83
16:10:55|21024.83
16:10:56|21024.83
16:10:58|21020.09
16:10:59|21020.09
16:10:59|21020.09
16:11:00|21019.24
16:11:01|21017.49
16:11:02|21017.49
16:11:03|21017.49
16:11:04|21017.49
16:11:06|21015.58
16:11:06|21010.93
16:11:07|21018.51
16:11:08|21018.51
16:11:09|21018.51
16:11:11|21018.51
16:11:11|21014.84
16:11:13|21014.84
16:11:14|21014.84
16:11:15|21014.8
16:11:15|21015.06
16:11:17|21015.06
16:11:17|21015.06
16:11:18|21015.17
16:11:19|21015.17
16:11:21|21015.17
16:11:23|21015.17
16:11:23|21019.96
16:11:25|21019.96
16:11:27|21019.96
16:11:28|21019.96
16:11:29|21019.96
16:11:30|21019.96
16:11:32|21019.32
16:11:33|21019.32
16:11:33|21019.32
16:11:35|21019.32
16:11:36|21019.32
16:11:36|21019.32
16:11:38|21024.41
16:11:38|21024.41
16:11:40|21030.
16:11:41|21030.
16:11:42|21030.
16:11:43|21030.
16:11:44|21030.
16:11:45|21030.01
16:11:46|21025.28
16:11:47|21025.28
16:11:48|21025.28
16:11:50|21023.42
16:11:50|21023.42
16:11:51|21031.46
16:11:52|21032.39
16:11:53|21032.39
16:11:54|21032.39
16:11:55|21032.39
16:11:56|21032.39
16:11:57|21032.39
16:11:58|21032.39
16:11:59|21032.39
16:12:00|21032.39
16:12:01|21032.39
16:12:02|21034.81
16:12:03|21034.81
16:12:04|21034.81
16:12:05|21034.81
16:12:06|21034.81
16:12:07|21034.81
16:12:08|21028.64
16:12:09|21028.64
16:12:10|21028.82
16:12:11|21028.82
16:12:12|21028.81
16:12:13|21028.76
16:12:14|21023.66
16:12:15|21020.83
16:12:16|21020.83
16:12:17|21027.35
16:12:18|21027.4
16:12:19|21027.4
16:12:21|21027.4
16:12:22|21020.82
16:12:24|21020.82
16:12:25|21020.82
16:12:27|21020.82
16:12:27|21020.82
16:12:28|21020.82
16:12:29|21020.82
16:12:30|21020.82
16:12:31|21021.47
16:12:32|21021.55
16:12:33|21021.55
16:12:34|21026.87
16:12:35|21026.87
16:12:36|21026.87
16:12:37|21026.87
16:12:38|21026.87
16:12:39|21026.87
16:12:40|21026.87
16:12:41|21026.87
16:12:42|21023.39
16:12:43|21023.39
16:12:44|21023.39
16:12:45|21023.39
16:12:47|21023.39
16:12:48|21032.75
16:12:49|21032.75
16:12:49|21032.75
16:12:51|21032.75
16:12:51|21032.75
16:12:52|21032.75
16:12:54|21032.75
16:12:55|21032.75
16:12:56|21032.75
16:12:57|21032.75
16:12:58|21032.75
16:12:59|21032.75
16:13:00|21032.75
16:13:01|21032.75
16:13:03|21026.4
16:13:03|21026.4
16:13:04|21033.73
16:13:05|21035.98
16:13:06|21029.96
16:13:07|21035.97
16:13:08|21035.91
16:13:09|21035.91
16:13:10|21035.91
16:13:11|21035.89
16:13:12|21035.89
16:13:13|21030.45
16:13:14|21026.57
16:13:15|21026.57
16:13:17|21035.36
16:13:17|21035.36
16:13:18|21035.3
16:13:20|21035.99
16:13:21|21035.99
16:13:21|21035.99
16:13:23|21035.99
16:13:25|21035.99
16:13:26|21035.99
16:13:27|21035.99
16:13:29|21035.99
16:13:29|21037.53
16:13:30|21033.48
16:13:31|21033.48
16:13:32|21033.48
16:13:33|21033.48
16:13:34|21032.53
16:13:35|21032.52
16:13:37|21028.84
16:13:37|21028.97
16:13:39|21028.97
16:13:41|21028.97
16:13:41|21028.97
16:13:42|21028.97
16:13:43|21028.97
16:13:44|21027.79
16:13:45|21027.79
16:13:46|21027.79
16:13:47|21027.79
16:13:48|21027.79
16:13:49|21027.
16:13:50|21027.
16:13:51|21027.
16:13:52|21021.72
16:13:53|21020.
16:13:54|21020.
16:13:55|21020.
16:13:57|21020.
16:13:57|21020.
16:13:59|21020.
16:14:01|21020.15
16:14:01|21020.15
16:14:02|21020.15
16:14:04|21020.15
16:14:05|21020.15
16:14:06|21020.15
16:14:07|21020.
16:14:08|21020.
16:14:09|21015.72
16:14:10|21015.
16:14:11|21015.
16:14:12|21015.
16:14:12|21015.
16:14:13|21021.68
16:14:15|21021.68
16:14:16|21021.68
16:14:16|21021.68
16:14:18|21021.68
16:14:19|21021.68
16:14:20|21027.09
16:14:20|21027.09
16:14:22|21027.09
16:14:22|21027.09
16:14:25|21027.09
16:14:25|21030.
16:14:26|21031.53
16:14:27|21035.58
16:14:29|21033.12
16:14:30|21033.12
16:14:31|21033.12
16:14:33|21033.12
16:14:34|21029.74
16:14:34|21029.74
16:14:35|21029.74
16:14:38|21029.74
16:14:39|21029.74
16:14:40|21029.74
16:14:41|21028.63
16:14:42|21028.63
16:14:43|21028.63
16:14:43|21028.63
16:14:45|21028.63
16:14:46|21028.63
16:14:47|21028.63
16:14:48|21028.63
16:14:49|21028.63
16:14:50|21028.63
16:14:51|21028.63
16:14:52|21028.63
16:14:53|21028.63
16:14:55|21028.63
16:14:55|21028.63
16:14:57|21029.74
16:14:58|21029.74
16:14:59|21029.74
16:15:00|21029.74
16:15:01|21029.74
16:15:02|21029.74
16:15:04|21029.74
16:15:04|21029.74
16:15:06|21029.74
16:15:07|21029.74
16:15:08|21029.74
16:15:09|21029.74
16:15:10|21029.74
16:15:12|21030.87
16:15:12|21030.87
16:15:13|21036.11
16:15:14|21036.11
16:15:15|21036.11
16:15:16|21029.36
16:15:17|21029.36
16:15:18|21029.36
16:15:19|21027.39
16:15:20|21027.39
16:15:21|21027.39
16:15:22|21027.39
16:15:23|21025.07
16:15:24|21025.07
16:15:26|21025.07
16:15:28|21029.32
16:15:29|21020.
16:15:30|21020.
16:15:31|21020.
16:15:32|21020.
16:15:33|21018.13
16:15:35|21018.13
16:15:35|21018.13
16:15:37|21021.25
16:15:39|21023.04
16:15:39|21023.04
16:15:40|21023.04
16:15:41|21023.04
16:15:42|21023.04
16:15:43|21023.04
16:15:44|21023.04
16:15:45|21023.04
16:15:46|21023.04
16:15:47|21023.04
16:15:48|21019.42
16:15:49|21019.42
16:15:50|21019.42
16:15:51|21019.42
16:15:52|21019.42
16:15:53|21019.41
16:15:54|21019.41
16:15:55|21016.5
16:15:56|21016.5
16:15:57|21016.45
16:15:58|21016.23
16:15:59|21014.55
16:16:00|21014.55
16:16:01|21014.55
16:16:02|21014.55
16:16:03|21017.16
16:16:04|21017.16
16:16:05|21017.16
16:16:06|21017.16
16:16:07|21014.87
16:16:08|21014.87
16:16:09|21016.48
16:16:10|21023.35
16:16:11|21024.39
16:16:12|21024.39
16:16:13|21024.39
16:16:14|21019.04
16:16:15|21019.04
16:16:16|21019.04
16:16:17|21019.04
16:16:18|21019.04
16:16:19|21015.05
16:16:20|21014.55
16:16:21|21014.55
16:16:22|21014.55
16:16:24|21011.
16:16:25|21011.
16:16:27|21011.
16:16:27|21010.
16:16:29|21006.13
16:16:30|21006.13
16:16:31|21003.29
16:16:32|21003.29
16:16:33|21003.29
16:16:35|21005.54
16:16:35|21005.54
16:16:37|21005.54
16:16:38|21010.19
16:16:39|21010.19
16:16:40|21010.19
16:16:41|21010.19
16:16:42|21010.19
16:16:43|21010.19
16:16:45|21010.59
16:16:45|21010.59
16:16:46|21018.59
16:16:47|21018.59
16:16:48|21020.
16:16:49|21020.
16:16:50|21020.
16:16:51|21023.75
16:16:52|21023.75
16:16:53|21023.75
16:16:54|21023.75
16:16:55|21023.75
16:16:56|21023.75
16:16:57|21023.75
16:16:58|21023.75
16:16:59|21023.75
16:17:00|21023.75
16:17:01|21023.75
16:17:02|21023.75
16:17:03|21018.5
16:17:04|21018.5
16:17:05|21018.3
16:17:06|21018.49
16:17:07|21018.49
16:17:08|21018.49
16:17:09|21018.49
16:17:10|21014.71
16:17:11|21014.71
16:17:12|21014.71
16:17:13|21014.71
16:17:14|21014.71
16:17:15|21014.71
16:17:16|21014.71
16:17:17|21014.71
16:17:18|21014.71
16:17:19|21019.54
16:17:20|21021.27
16:17:21|21021.27
16:17:22|21021.32
16:17:23|21021.32
16:17:24|21021.32
16:17:25|21021.32
16:17:27|21023.75
16:17:29|21023.75
16:17:29|21023.75
16:17:30|21023.75
16:17:32|21023.75
16:17:34|21025.
16:17:34|21025.
16:17:35|21025.
16:17:36|21025.
16:17:37|21025.
16:17:38|21025.
16:17:39|21020.36
16:17:40|21020.36
16:17:41|21020.36
16:17:42|21020.36
16:17:44|21020.36
16:17:45|21020.36
16:17:46|21020.36
16:17:48|21020.36
16:17:48|21020.36
16:17:49|21020.36
16:17:50|21015.44
16:17:51|21014.44
16:17:52|21014.44
16:17:53|21014.44
16:17:54|21019.53
16:17:55|21019.53
16:17:56|21019.53
16:17:57|21019.53
16:17:58|21019.53
16:17:59|21019.53
16:18:00|21019.53
16:18:01|21019.53
16:18:02|21019.53
16:18:03|21019.53
16:18:04|21019.53
16:18:05|21019.53
16:18:06|21013.61
16:18:07|21013.61
16:18:08|21013.61
16:18:09|21013.61
16:18:10|21013.61
16:18:11|21013.61
16:18:12|21010.68
16:18:13|21010.68
16:18:14|21010.68
16:18:15|21010.68
16:18:16|21010.68
16:18:17|21010.68
16:18:18|21010.68
16:18:19|21010.68
16:18:20|21010.68
16:18:21|21015.
16:18:22|21015.
16:18:23|21015.
16:18:24|21015.
16:18:25|21015.
16:18:26|21015.
16:18:28|21010.55
16:18:29|21010.55
16:18:31|21010.55
16:18:31|21017.83
16:18:33|21017.83
16:18:35|21017.83
16:18:36|21021.56
16:18:37|21021.56
16:18:38|21019.85
16:18:39|21019.85
16:18:39|21019.85
16:18:41|21019.85
16:18:41|21019.85
16:18:43|21019.85
16:18:44|21019.85
16:18:46|21019.85
16:18:46|21019.85
16:18:47|21019.85
16:18:48|21019.85
16:18:49|21019.85
16:18:50|21019.85
16:18:51|21013.04
16:18:52|21013.02
16:18:53|21013.02
16:18:54|21012.13
16:18:55|21012.13
16:18:56|21009.96
16:18:57|21009.96
16:18:58|21009.96
16:18:59|21009.96
16:19:01|21008.44
16:19:02|21008.44
16:19:03|21008.25
16:19:04|21008.25
16:19:05|21008.25
16:19:06|21013.27
16:19:07|21013.27
16:19:08|21013.27
16:19:09|21013.27
16:19:10|21005.56
16:19:11|21002.99
16:19:12|21002.99
16:19:13|21002.98
16:19:14|21002.98
16:19:16|21002.98
16:19:16|21002.98
16:19:17|21002.98
16:19:18|21002.98
16:19:19|21002.98
16:19:20|21008.12
16:19:21|21008.21
16:19:22|21008.21
16:19:23|21008.21
16:19:24|21008.21
16:19:26|21012.7
16:19:27|21012.7
16:19:28|21012.61
16:19:30|21012.64
16:19:31|21003.85
16:19:33|21003.85
16:19:34|21003.85
16:19:35|21003.85
16:19:37|21003.85
16:19:37|21003.85
16:19:38|21003.85
16:19:39|21006.58
16:19:40|21006.58
16:19:41|21006.58
16:19:42|21006.58
16:19:43|21012.64
16:19:44|21004.87
16:19:45|21004.87
16:19:46|21004.87
16:19:47|21004.87
16:19:48|21000.39
16:19:49|21000.46
16:19:50|21003.96
16:19:52|21000.46
16:19:53|21000.46
16:19:54|21000.46
16:19:54|21000.
16:19:55|21000.
16:19:57|21000.
16:19:58|21004.49
16:19:59|21004.49
16:20:00|21004.49
16:20:01|21004.49
16:20:02|21004.49
16:20:03|21004.49
16:20:04|21004.49
16:20:06|21000.25
16:20:06|20998.12
16:20:07|20998.15
16:20:09|21003.78
16:20:10|21003.78
16:20:11|21003.78
16:20:11|20995.39
16:20:12|20995.39
16:20:14|20998.
16:20:15|20998.
16:20:16|20992.99
16:20:16|20993.29
16:20:18|20993.29
16:20:19|21004.19
16:20:19|21004.19
16:20:21|21004.19
16:20:21|21004.19
16:20:23|21007.17
16:20:24|21007.17
16:20:25|21007.17
16:20:26|21007.17
16:20:27|20994.71
16:20:27|20994.71
16:20:29|20999.27
16:20:30|20999.27
16:20:32|20993.31
16:20:33|20993.3
16:20:34|20993.3
16:20:36|20993.3
16:20:37|20993.3
16:20:38|20997.49
16:20:39|20997.52
16:20:40|20997.52
16:20:41|20997.52
16:20:42|20997.52
16:20:43|20997.52
16:20:44|20997.52
16:20:45|20997.52
16:20:46|20997.52
16:20:47|20997.52
16:20:48|20997.52
16:20:49|20997.52
16:20:50|20997.52
16:20:51|20997.52
16:20:52|21004.9
16:20:53|21004.9
16:20:54|21004.9
16:20:55|21004.9
16:20:56|21004.9
16:20:57|21003.01
16:20:58|21003.01
16:20:59|21003.01
16:21:00|21001.56
16:21:01|21001.56
16:21:02|21001.56
16:21:04|20995.35
16:21:05|21000.38
16:21:06|21000.38
16:21:07|20998.68
16:21:07|20998.68
16:21:08|20998.68
16:21:09|20998.68
16:21:11|20998.68
16:21:12|20998.68
16:21:13|20998.68
16:21:14|20998.68
16:21:15|20998.68
16:21:15|20998.68
16:21:16|20998.68
16:21:17|20994.67
16:21:19|20994.86
16:21:20|20999.09
16:21:21|20999.09
16:21:21|20999.09
16:21:23|20992.28
16:21:23|20992.28
16:21:24|20992.28
16:21:25|20992.28
16:21:26|20991.26
16:21:28|20991.26
16:21:28|20991.26
16:21:29|20991.26
16:21:31|20991.26
16:21:33|20992.19
16:21:34|20992.67
16:21:36|20990.99
16:21:37|20990.99
16:21:39|20990.99
16:21:39|20990.99
16:21:40|20990.99
16:21:42|20992.64
16:21:43|20992.64
16:21:45|20993.18
16:21:45|20982.61
16:21:46|20982.61
16:21:47|20982.61
16:21:48|20982.61
16:21:49|20982.61
16:21:50|20982.27
16:21:52|20980.33
16:21:53|20987.2
16:21:54|20987.2
16:21:55|20991.79
16:21:56|20991.79
16:21:57|20992.94
16:21:58|20992.94
16:21:59|20992.94
16:22:00|20992.94
16:22:01|20992.94
16:22:02|20996.32
16:22:03|20996.32
16:22:04|20996.32
16:22:06|21000.28
16:22:06|21000.28
16:22:07|21000.28
16:22:08|21006.71
16:22:09|21014.36
16:22:10|21014.36
16:22:11|21003.83
16:22:12|21003.83
16:22:13|21003.83
16:22:14|21000.
16:22:15|20996.26
16:22:16|20996.26
16:22:17|20999.61
16:22:18|20999.66
16:22:20|20999.66
16:22:20|20996.01
16:22:21|20996.01
16:22:22|20996.29
16:22:23|20998.7
16:22:25|20997.43
16:22:26|20997.43
16:22:27|20997.43
16:22:28|20997.43
16:22:29|20994.98
16:22:30|20994.98
16:22:31|20998.03
16:22:32|21000.81
16:22:33|20999.36
16:22:34|20999.36
16:22:34|20999.36
16:22:36|20999.36
16:22:38|21004.72
16:22:39|21004.72
16:22:39|21004.72
16:22:41|21004.72
16:22:43|21002.63
16:22:43|21002.31
16:22:44|21002.31
16:22:46|21002.31
16:22:47|21002.31
16:22:47|21002.31
16:22:48|21001.1
16:22:49|21000.01
16:22:51|20999.36
16:22:52|20999.36
16:22:53|20996.71
16:22:54|20996.71
16:22:54|20993.82
16:22:56|20993.82
16:22:57|20994.66
16:22:58|20992.81
16:22:59|20992.81
16:23:00|20991.9
16:23:00|20991.9
16:23:02|20998.41
16:23:03|20998.41
16:23:03|20998.41
16:23:05|20998.41
16:23:06|20998.41
16:23:07|20998.41
16:23:08|20998.41
16:23:08|20992.12
16:23:11|20992.12
16:23:11|20992.12
16:23:12|20991.9
16:23:13|20991.9
16:23:14|20994.39
16:23:15|20994.39
16:23:16|20994.39
16:23:17|20994.39
16:23:18|20994.39
16:23:19|20994.39
16:23:20|20988.64
16:23:21|20988.64
16:23:22|20988.64
16:23:23|20991.34
16:23:24|20991.34
16:23:25|20984.52
16:23:26|20984.51
16:23:27|20983.
16:23:28|20983.
16:23:29|20977.01
16:23:30|20988.71
16:23:31|20988.71
16:23:32|20988.71
16:23:34|20988.72
16:23:35|20988.72
16:23:36|20990.04
16:23:37|20990.04
16:23:38|20990.
16:23:39|20990.
16:23:40|20990.
16:23:41|20990.
16:23:42|20989.56
16:23:44|20989.56
16:23:44|20985.81
16:23:45|20985.81
16:23:46|20985.81
16:23:47|20976.46
16:23:48|20976.46
16:23:49|20985.1
16:23:51|20987.77
16:23:52|20990.
16:23:52|20990.
16:23:54|20990.
16:23:55|20995.38
16:23:56|20995.38
16:23:57|20995.38
16:23:58|20995.38
16:24:00|20995.38
16:24:00|20990.78
16:24:01|20997.95
16:24:02|20997.95
16:24:03|20997.95
16:24:04|20997.95
16:24:06|20989.92
16:24:07|20989.92
16:24:08|20989.92
16:24:09|20989.92
16:24:10|20982.63
16:24:10|20982.63
16:24:11|20982.63
16:24:13|20982.63
16:24:14|20982.63
16:24:15|20985.98
16:24:16|20985.98
16:24:17|20985.98
16:24:18|20988.51
16:24:18|20988.51
16:24:20|20991.06
16:24:20|20991.05
16:24:22|20991.05
16:24:23|20991.05
16:24:23|20991.05
16:24:25|20991.05
16:24:27|20991.05
16:24:27|20982.15
16:24:29|20980.
16:24:30|20986.59
16:24:31|20986.59
16:24:31|20986.59
16:24:33|20980.
16:24:34|20976.02
16:24:35|20976.02
16:24:36|20976.55
16:24:38|20976.55
16:24:38|20975.31
16:24:40|20970.
16:24:41|20975.87
16:24:42|20975.87
16:24:43|20980.1
16:24:44|20980.1
16:24:45|20980.
16:24:46|20980.
16:24:48|20980.
16:24:48|20980.
16:24:50|20980.
16:24:51|20980.
16:24:51|20975.51
16:24:53|20975.51
16:24:53|20975.51
16:24:54|20979.55
16:24:56|20979.55
16:24:56|20979.55
16:24:58|20979.55
16:24:59|20982.86
16:24:59|20981.52
16:25:01|20975.24
16:25:02|20975.06
16:25:03|20969.96
16:25:04|20969.96
16:25:05|20969.96
16:25:06|20967.13
16:25:07|20973.54
16:25:08|20973.54
16:25:09|20970.01
16:25:10|20971.57
16:25:11|20971.57
16:25:12|20971.57
16:25:13|20971.57
16:25:14|20966.75
16:25:15|20966.75
16:25:16|20966.75
16:25:17|20977.26
16:25:18|20977.26
16:25:19|20977.26
16:25:20|20980.
16:25:21|20980.
16:25:22|20980.
16:25:23|20980.
16:25:24|20977.34
16:25:25|20977.34
16:25:26|20977.34
16:25:27|20977.34
16:25:28|20977.34
16:25:29|20977.34
16:25:31|20977.34
16:25:31|20970.86
16:25:33|20970.86
16:25:33|20970.86
16:25:34|20970.86
16:25:36|20974.82
16:25:38|20969.87
16:25:39|20969.87
16:25:41|20969.87
16:25:42|20969.87
16:25:42|20967.73
16:25:43|20975.01
16:25:45|20975.01
16:25:46|20975.01
16:25:47|20975.01
16:25:47|20975.01
16:25:48|20971.94
16:25:50|20970.8
16:25:50|20970.8
16:25:52|20968.3
16:25:53|20968.3
16:25:54|20968.3
16:25:54|20968.3
16:25:55|20967.55
16:25:56|20967.55
16:25:57|20973.31
16:25:58|20973.97
16:26:00|20977.32
16:26:02|20971.49
16:26:03|20971.49
16:26:04|20971.49
16:26:05|20971.49
16:26:06|20971.49
16:26:07|20971.49
16:26:08|20981.65
16:26:08|20981.65
16:26:09|20984.21
16:26:11|20987.69
16:26:12|20990.
16:26:12|20988.71
16:26:14|20988.71
16:26:14|20984.21
16:26:15|20980.87
16:26:17|20986.71
16:26:18|20972.28
16:26:19|20972.28
16:26:19|20972.28
16:26:21|20972.28
16:26:22|20970.
16:26:23|20967.53
16:26:24|20967.53
16:26:25|20967.53
16:26:26|20974.52
16:26:26|20974.52
16:26:28|20974.52
16:26:28|20966.35
16:26:29|20966.35
16:26:31|20966.35
16:26:31|20965.68
16:26:32|20965.68
16:26:33|20965.68
16:26:35|20965.68
16:26:35|20965.68
16:26:37|20965.68
16:26:39|20970.73
16:26:40|20962.41
16:26:41|20962.41
16:26:42|20962.41
16:26:43|20962.41
16:26:45|20965.67
16:26:45|20965.67
16:26:46|20965.67
16:26:47|20960.62
16:26:48|20960.62
16:26:49|20959.96
16:26:51|20959.96
16:26:52|20958.55
16:26:52|20959.19
16:26:54|20959.19
16:26:55|20962.93
16:26:57|20959.46
16:26:57|20959.46
16:26:59|20959.46
16:27:00|20959.46
16:27:01|20959.46
16:27:01|20961.2
16:27:02|20958.3
16:27:04|20958.3
16:27:04|20958.3
16:27:06|20958.3
16:27:07|20958.3
16:27:08|20967.38
16:27:09|20970.8
16:27:09|20970.04
16:27:11|20979.91
16:27:12|20969.15
16:27:12|20979.29
16:27:13|20979.29
16:27:15|20979.29
16:27:16|20979.29
16:27:16|20980.
16:27:18|20980.
16:27:18|20980.
16:27:19|20983.35
16:27:21|20983.35
16:27:22|20982.9
16:27:22|20982.9
16:27:24|20982.9
16:27:24|20982.9
16:27:25|20982.9
16:27:27|20983.24
16:27:28|20982.91
16:27:28|20982.91
16:27:29|20982.91
16:27:31|20984.98
16:27:31|20984.98
16:27:32|20984.98
16:27:33|20984.98
16:27:34|20984.98
16:27:35|20986.63
16:27:37|20986.63
16:27:38|20986.63
16:27:39|20986.63
16:27:41|20986.63
16:27:41|20984.94
16:27:43|20984.94
16:27:43|20984.94
16:27:44|20984.94
16:27:46|20986.63
16:27:47|20986.63
16:27:48|20989.64
16:27:49|20989.94
16:27:50|20989.94
16:27:52|20989.94
16:27:52|20989.94
16:27:54|20989.94
16:27:55|20984.34
16:27:55|20984.3
16:27:57|20984.3
16:27:58|20980.97
16:27:58|20980.97
16:28:00|20979.61
16:28:00|20984.08
16:28:02|20984.09
16:28:02|20975.13
16:28:04|20975.13
16:28:04|20975.13
16:28:06|20973.19
16:28:06|20973.19
16:28:07|20975.71
16:28:09|20979.96
16:28:09|20979.96
16:28:10|20975.96
16:28:12|20975.96
16:28:13|20975.37
16:28:14|20975.37
16:28:15|20970.
16:28:16|20970.
16:28:17|20970.
16:28:17|20970.
16:28:19|20975.78
16:28:19|20975.78
16:28:21|20975.78
16:28:21|20975.78
16:28:22|20970.87
16:28:24|20970.87
16:28:25|20970.87
16:28:25|20967.9
16:28:27|20963.06
16:28:28|20963.06
16:28:30|20963.06
16:28:30|20963.06
16:28:32|20963.06
16:28:32|20963.06
16:28:33|20963.06
16:28:35|20963.06
16:28:35|20980.
16:28:36|20980.
16:28:38|20980.
16:28:40|20983.29
16:28:41|20983.29
16:28:42|20983.29
16:28:43|20983.29
16:28:45|20983.29
16:28:46|20983.29
16:28:46|20978.91
16:28:47|20978.91
16:28:49|20978.74
16:28:49|20978.74
16:28:50|20978.74
16:28:52|20978.74
16:28:52|20978.74
16:28:54|20982.95
16:28:55|20982.95
16:28:56|20982.95
16:28:57|20982.95
16:28:58|20982.95
16:29:00|20982.95
16:29:01|20982.95
16:29:01|20982.95
16:29:03|20982.95
16:29:04|20982.95
16:29:04|20982.95
16:29:06|20982.95
16:29:07|20982.95
16:29:08|20981.9
16:29:08|20981.9
16:29:09|20981.9
16:29:11|20981.9
16:29:11|20981.9
16:29:12|20981.9
16:29:13|20981.9
16:29:14|20981.9
16:29:15|20981.9
16:29:16|20981.32
16:29:17|20981.32
16:29:18|20981.32
16:29:19|20981.32
16:29:21|20981.32
16:29:21|20981.32
16:29:23|20981.32
16:29:24|20981.32
16:29:25|20976.11
16:29:26|20975.78
16:29:27|20975.78
16:29:28|20975.78
16:29:29|20979.83
16:29:30|20979.83
16:29:31|20979.83
16:29:32|20979.83
16:29:33|20984.31
16:29:34|20984.31
16:29:35|20984.31
16:29:36|20984.31
16:29:37|20984.31
16:29:38|20984.31
16:29:40|20990.78
16:29:41|20991.17
16:29:43|20985.75
16:29:44|20985.75
16:29:46|20985.75
16:29:46|20982.95
16:29:48|20982.95
16:29:49|20982.95
16:29:50|20982.95
16:29:51|20982.95
16:29:52|20982.95
16:29:53|20982.95
16:29:54|20982.95
16:29:55|20982.95
16:29:57|20992.62
16:29:58|20992.62
16:29:59|20992.9
16:30:00|20992.9
16:30:02|20992.9
16:30:03|20992.9
16:30:04|20992.9
16:30:05|20992.9
16:30:05|20992.9
16:30:06|20992.9
16:30:08|20992.9
16:30:09|20993.47
16:30:10|20993.47
16:30:11|20994.17
16:30:11|20994.17
16:30:13|20988.05
16:30:13|20988.05
16:30:14|20988.05
16:30:16|20988.05
16:30:17|20988.05
16:30:18|20988.05
16:30:19|20993.55
16:30:20|20993.55
16:30:21|20987.7
16:30:22|20987.7
16:30:23|20987.7
16:30:24|20987.7
16:30:25|20987.7
16:30:26|20987.7
16:30:27|20987.7
16:30:28|20987.7
16:30:29|20987.7
16:30:30|20987.7
16:30:31|20982.52
16:30:33|20979.83
16:30:34|20979.83
16:30:35|20979.83
16:30:36|20983.4
16:30:36|20983.4
16:30:38|20983.4
16:30:38|20983.4
16:30:40|20981.56
16:30:42|20981.56
16:30:43|20981.56
16:30:43|20981.56
16:30:44|20971.41
16:30:46|20972.2
16:30:47|20972.2
16:30:48|20972.2
16:30:49|20972.2
16:30:50|20978.3
16:30:51|20978.3
16:30:52|20978.3
16:30:53|20975.63
16:30:54|20978.68
16:30:55|20978.68
16:30:56|20978.68
16:30:57|20978.68
16:30:58|20978.68
16:30:59|20978.68
16:31:00|20978.68
16:31:01|20978.36
16:31:02|20978.36
16:31:03|20978.36
16:31:04|20981.52
16:31:05|20981.52
16:31:06|20977.67
16:31:07|20976.12
16:31:08|20976.12
16:31:09|20976.12
16:31:10|20976.12
16:31:11|20969.23
16:31:13|20969.23
16:31:14|20969.23
16:31:15|20962.3
16:31:16|20966.68
16:31:17|20960.78
16:31:18|20960.
16:31:19|20960.
16:31:20|20956.62
16:31:21|20956.62
16:31:22|20956.62
16:31:23|20949.64
16:31:24|20957.59
16:31:25|20957.96
16:31:26|20957.96
16:31:27|20961.19
16:31:28|20965.46
16:31:29|20965.46
16:31:30|20965.46
16:31:31|20963.64
16:31:32|20963.64
16:31:33|20960.
16:31:34|20960.
16:31:35|20960.
16:31:36|20960.
16:31:37|20964.06
16:31:38|20964.06
16:31:39|20964.06
16:31:40|20952.94
16:31:42|20952.94
16:31:43|20952.94
16:31:44|20952.94
16:31:45|20952.94
16:31:46|20952.94
16:31:47|20951.99
16:31:48|20951.99
16:31:49|20952.12
16:31:50|20950.
16:31:51|20950.
16:31:52|20956.37
16:31:53|20941.19
16:31:54|20956.15
16:31:55|20958.8
16:31:56|20960.21
16:31:57|20960.
16:31:58|20960.
16:32:00|20960.
16:32:01|20966.7
16:32:02|20966.7
16:32:02|20955.07
16:32:04|20955.07
16:32:04|20965.84
16:32:06|20968.18
16:32:06|20968.18
16:32:08|20972.15
16:32:09|20972.15
16:32:10|20973.4
16:32:11|20966.92
16:32:12|20966.92
16:32:13|20960.
16:32:14|20960.
16:32:15|20960.
16:32:16|20965.25
16:32:17|20965.25
16:32:18|20970.
16:32:19|20970.
16:32:20|20970.
16:32:21|20964.93
16:32:22|20964.93
16:32:23|20964.93
16:32:24|20964.93
16:32:25|20965.66
16:32:26|20960.79
16:32:27|20960.79
16:32:28|20960.79
16:32:29|20960.79
16:32:30|20960.79
16:32:31|20960.79
16:32:32|20960.79
16:32:33|20960.79
16:32:34|20969.44
16:32:35|20974.99
16:32:36|20975.32
16:32:37|20975.32
16:32:38|20976.
16:32:39|20976.
16:32:40|20976.
16:32:41|20976.
16:32:42|20972.64
16:32:43|20972.64
16:32:44|20972.64
16:32:45|20970.
16:32:46|20970.
16:32:47|20970.
16:32:48|20970.
16:32:49|20970.
16:32:51|20970.
16:32:52|20966.11
16:32:53|20970.42
16:32:54|20969.59
16:32:55|20969.59
16:32:56|20963.41
16:32:57|20960.65
16:32:58|20960.65
16:32:59|20960.65
16:33:00|20960.65
16:33:01|20967.15
16:33:02|20967.15
16:33:03|20968.33
16:33:04|20968.33
16:33:05|20967.75
16:33:06|20967.75
16:33:07|20960.
16:33:08|20960.
16:33:09|20960.15
16:33:10|20963.45
16:33:12|20961.24
16:33:13|20958.12
16:33:13|20962.31
16:33:15|20962.31
16:33:15|20953.92
16:33:16|20953.92
16:33:17|20953.92
16:33:19|20953.92
16:33:19|20960.65
16:33:21|20960.21
16:33:21|20960.21
16:33:23|20959.71
16:33:23|20960.12
16:33:25|20960.12
16:33:25|20962.75
16:33:26|20962.75
16:33:27|20963.63
16:33:29|20963.63
16:33:29|20963.63
16:33:31|20963.63
16:33:31|20963.63
16:33:32|20964.65
16:33:34|20964.65
16:33:34|20964.65
16:33:35|20963.81
16:33:36|20958.65
16:33:38|20958.65
16:33:38|20958.65
16:33:39|20958.65
16:33:40|20962.39
16:33:41|20967.79
16:33:42|20967.79
16:33:44|20968.27
16:33:46|20968.27
16:33:47|20969.27
16:33:48|20969.94
16:33:49|20971.04
16:33:51|20971.04
16:33:51|20971.04
16:33:53|20971.04
16:33:53|20971.04
16:33:55|20971.04
16:33:56|20971.04
16:33:56|20971.04
16:33:58|20968.54
16:33:59|20968.44
16:34:00|20968.44
16:34:01|20964.65
16:34:02|20964.2
16:34:03|20961.84
16:34:05|20964.19
16:34:05|20964.19
16:34:07|20964.19
16:34:08|20964.19
16:34:09|20964.19
16:34:09|20964.19
16:34:10|20964.19
16:34:12|20964.19
16:34:13|20964.19
16:34:13|20960.
16:34:15|20958.65
16:34:15|20958.65
16:34:16|20957.23
16:34:17|20961.5
16:34:19|20961.5
16:34:20|20961.5
16:34:20|20961.5
16:34:21|20961.5
16:34:23|20961.5
16:34:23|20961.5
16:34:24|20958.69
16:34:26|20958.69
16:34:26|20958.69
16:34:27|20958.69
16:34:29|20958.17
16:34:29|20956.82
16:34:30|20955.76
16:34:31|20957.75
16:34:32|20958.62
16:34:33|20958.62
16:34:35|20958.62
16:34:36|20958.62
16:34:36|20958.62
16:34:37|20961.5
16:34:38|20957.24
16:34:40|20957.24
16:34:40|20957.24
16:34:42|20957.24
16:34:42|20955.81
16:34:44|20955.81
16:34:46|20960.58
16:34:47|20960.58
16:34:49|20960.58
16:34:50|20960.58
16:34:51|20960.58
16:34:52|20960.58
16:34:53|20960.58
16:34:54|20954.19
16:34:55|20954.19
16:34:56|20954.19
16:34:57|20954.19
16:34:59|20954.19
16:34:59|20954.19
16:35:01|20952.48
16:35:02|20952.48
16:35:03|20952.48
16:35:03|20952.48
16:35:05|20952.48
16:35:06|20950.02
16:35:07|20950.02
16:35:08|20950.02
16:35:09|20950.02
16:35:10|20950.02
16:35:10|20951.25
16:35:12|20957.32
16:35:13|20957.32
16:35:13|20957.32
16:35:14|20957.32
16:35:15|20957.32
16:35:17|20959.62
16:35:18|20959.62
16:35:19|20959.62
16:35:20|20959.62
16:35:21|20959.62
16:35:22|20957.35
16:35:23|20957.35
16:35:24|20963.6
16:35:25|20964.77
16:35:26|20962.17
16:35:27|20962.17
16:35:28|20970.
16:35:29|20970.
16:35:30|20973.45
16:35:31|20972.17
16:35:32|20972.17
16:35:33|20972.17
16:35:34|20972.17
16:35:35|20972.17
16:35:36|20972.17
16:35:37|20972.17
16:35:38|20972.17
16:35:39|20972.17
16:35:40|20972.17
16:35:41|20972.17
16:35:42|20964.32
16:35:43|20964.32
16:35:44|20964.32
16:35:46|20967.26
16:35:47|20971.37
16:35:49|20971.37
16:35:50|20971.37
16:35:51|20971.37
16:35:52|20971.37
16:35:53|20971.37
16:35:54|20972.93
16:35:55|20966.58
16:35:56|20966.58
16:35:57|20966.58
16:35:59|20966.58
16:35:59|20966.58
16:36:00|20966.58
16:36:02|20966.58
16:36:03|20962.
16:36:04|20959.33
16:36:05|20957.01
16:36:06|20957.01
16:36:07|20955.14
16:36:08|20955.14
16:36:09|20955.14
16:36:10|20955.14
16:36:11|20952.78
16:36:12|20950.
16:36:13|20950.
16:36:14|20950.
16:36:15|20951.04
16:36:16|20951.03
16:36:17|20939.8
16:36:18|20942.14
16:36:19|20945.28
16:36:20|20934.17
16:36:21|20930.18
16:36:23|20925.
16:36:23|20929.41
16:36:24|20929.18
16:36:25|20923.52
16:36:26|20922.37
16:36:27|20919.37
16:36:28|20914.76
16:36:29|20910.
16:36:30|20927.42
16:36:31|20925.25
16:36:32|20925.25
16:36:33|20932.17
16:36:34|20932.17
16:36:36|20931.36
16:36:36|20923.74
16:36:37|20923.74
16:36:38|20934.77
16:36:39|20934.77
16:36:41|20930.
16:36:41|20930.
16:36:42|20929.27
16:36:43|20929.27
16:36:44|20929.27
16:36:46|20935.85
16:36:48|20935.85
16:36:49|20935.85
16:36:50|20928.98
16:36:51|20934.45
16:36:52|20934.45
16:36:53|20934.45
16:36:54|20934.45
16:36:55|20939.34
16:36:56|20940.
16:36:57|20942.14
16:36:58|20942.14
16:36:59|20942.14
16:37:00|20936.13
16:37:01|20937.59
16:37:02|20936.76
16:37:03|20936.76
16:37:04|20934.42
16:37:05|20933.99
16:37:06|20928.98
16:37:07|20932.78
16:37:08|20929.27
16:37:09|20929.75
16:37:10|20940.71
16:37:11|20940.71
16:37:12|20953.44
16:37:13|20953.92
16:37:15|20951.16
16:37:16|20950.85
16:37:17|20950.85
16:37:18|20955.14
16:37:19|20955.14
16:37:21|20962.41
16:37:21|20958.11
16:37:22|20961.78
16:37:23|20959.16
16:37:24|20959.16
16:37:26|20963.36
16:37:27|20963.36
16:37:28|20963.36
16:37:29|20963.36
16:37:30|20963.36
16:37:31|20963.36
16:37:32|20963.36
16:37:33|20963.36
16:37:34|20963.36
16:37:35|20963.36
16:37:36|20963.36
16:37:37|20968.33
16:37:38|20968.33
16:37:39|20971.9
16:37:40|20971.9
16:37:41|20972.3
16:37:42|20970.56
16:37:43|20970.56
16:37:44|20970.71
16:37:45|20970.71
16:37:46|20970.71
16:37:48|20971.9
16:37:49|20967.14
16:37:50|20967.14
16:37:51|20967.14
16:37:52|20967.14
16:37:53|20967.14
16:37:54|20967.14
16:37:56|20971.79
16:37:56|20971.79
16:37:57|20971.79
16:37:59|20971.79
16:38:00|20971.79
16:38:01|20971.79
16:38:01|20967.
16:38:03|20967.
16:38:03|20968.11
16:38:05|20968.11
16:38:06|20968.11
16:38:07|20964.15
16:38:07|20964.15
16:38:09|20964.73
16:38:10|20965.87
16:38:11|20965.87
16:38:12|20961.51
16:38:12|20960.
16:38:14|20960.
16:38:15|20957.82
16:38:15|20954.52
16:38:16|20952.67
16:38:18|20950.
16:38:19|20950.
16:38:19|20950.
16:38:20|20950.
16:38:22|20944.
16:38:23|20947.45
16:38:24|20947.45
16:38:25|20950.77
16:38:26|20950.77
16:38:27|20952.35
16:38:28|20952.35
16:38:29|20952.35
16:38:30|20959.95
16:38:31|20960.36
16:38:32|20961.37
16:38:33|20961.37
16:38:34|20961.37
16:38:35|20961.37
16:38:36|20959.77
16:38:37|20959.81
16:38:38|20959.81
16:38:39|20959.81
16:38:40|20964.
16:38:41|20964.
16:38:42|20964.
16:38:43|20964.
16:38:44|20965.08
16:38:46|20965.08
16:38:46|20960.65
16:38:48|20959.22
16:38:49|20959.22
16:38:51|20954.55
16:38:52|20954.55
16:38:53|20954.55
16:38:55|20954.55
16:38:56|20954.87
16:38:56|20950.
16:38:58|20945.78
16:38:58|20947.35
16:38:59|20947.35
16:39:01|20944.57
16:39:03|20940.67
16:39:04|20935.89
16:39:04|20935.89
16:39:06|20936.2
16:39:07|20936.44
16:39:08|20936.44
16:39:09|20940.75
16:39:10|20940.75
16:39:11|20940.75
16:39:12|20936.64
16:39:13|20936.64
16:39:15|20940.99
16:39:15|20947.87
16:39:16|20948.65
16:39:17|20948.65
16:39:18|20948.71
16:39:19|20948.71
16:39:20|20948.71
16:39:21|20948.71
16:39:23|20944.38
16:39:23|20944.38
16:39:25|20944.38
16:39:26|20944.38
16:39:27|20950.81
16:39:27|20951.86
16:39:28|20951.86
16:39:30|20955.
16:39:31|20955.
16:39:32|20950.78
16:39:33|20950.78
16:39:34|20950.78
16:39:35|20950.78
16:39:37|20950.18
16:39:37|20950.78
16:39:38|20948.45
16:39:40|20944.56
16:39:41|20944.56
16:39:42|20944.56
16:39:44|20944.56
16:39:44|20950.66
16:39:45|20958.9
16:39:46|20953.99
16:39:47|20953.99
16:39:49|20951.87
16:39:50|20951.87
16:39:51|20956.76
16:39:53|20952.63
16:39:53|20952.63
16:39:54|20952.63
16:39:56|20954.46
16:39:57|20955.03
16:39:58|20956.35
16:39:59|20955.43
16:40:01|20955.43
16:40:01|20953.22
16:40:02|20954.81
16:40:04|20954.81
16:40:05|20954.81
16:40:05|20958.94
16:40:07|20958.94
16:40:07|20956.01
16:40:09|20960.
16:40:10|20960.
16:40:11|20966.34
16:40:12|20952.95
16:40:13|20952.95
16:40:13|20952.95
16:40:14|20960.15
16:40:17|20967.08
16:40:17|20966.27
16:40:18|20970.
16:40:19|20967.9
16:40:20|20966.91
16:40:21|20966.91
16:40:22|20966.24
16:40:23|20966.24
16:40:24|20966.24
16:40:25|20971.61
16:40:27|20969.16
16:40:28|20969.16
16:40:29|20975.3
16:40:30|20975.3
16:40:31|20977.1
16:40:32|20975.06
16:40:33|20975.06
16:40:34|20975.06
16:40:35|20975.06
16:40:36|20975.06
16:40:37|20972.5
16:40:38|20972.5
16:40:39|20968.21
16:40:40|20968.21
16:40:41|20963.68
16:40:43|20963.68
16:40:43|20963.68
16:40:44|20963.68
16:40:45|20970.58
16:40:46|20972.74
16:40:47|20972.74
16:40:48|20972.74
16:40:50|20972.74
16:40:52|20972.74
16:40:52|20972.74
16:40:53|20972.74
16:40:54|20972.74
16:40:55|20972.74
16:40:56|20976.98
16:40:57|20976.98
16:40:58|20976.98
16:40:59|20976.98
16:41:01|20976.98
16:41:01|20976.98
16:41:02|20977.34
16:41:04|20977.34
16:41:05|20979.94
16:41:06|20979.94
16:41:07|20980.67
16:41:08|20978.4
16:41:09|20978.4
16:41:10|20978.4
16:41:11|20977.65
16:41:12|20976.44
16:41:13|20976.44
16:41:14|20976.44
16:41:15|20971.61
16:41:16|20971.61
16:41:17|20976.7
16:41:18|20973.22
16:41:19|20970.
16:41:20|20970.
16:41:21|20970.
16:41:22|20970.
16:41:23|20970.
16:41:24|20970.
16:41:25|20970.
16:41:26|20970.
16:41:28|20970.
16:41:28|20967.74
16:41:29|20967.74
16:41:30|20967.74
16:41:31|20967.74
16:41:32|20967.74
16:41:33|20967.74
16:41:34|20967.74
16:41:35|20969.35
16:41:36|20962.41
16:41:37|20960.
16:41:38|20960.
16:41:39|20960.
16:41:40|20960.
16:41:41|20965.84
16:41:42|20967.74
16:41:43|20967.74
16:41:44|20967.74
16:41:45|20965.12
16:41:46|20960.
16:41:47|20960.
16:41:49|20960.
16:41:49|20960.
16:41:50|20960.
16:41:52|20960.
16:41:54|20967.76
16:41:54|20967.76
16:41:56|20967.76
16:41:57|20967.76
16:41:59|20964.05
16:42:00|20960.73
16:42:01|20960.73
16:42:02|20960.73
16:42:03|20968.48
16:42:04|20968.48
16:42:06|20968.48
16:42:07|20965.22
16:42:07|20965.22
16:42:08|20961.22
16:42:10|20965.34
16:42:11|20973.47
16:42:12|20973.47
16:42:13|20975.06
16:42:14|20974.8
16:42:16|20973.65
16:42:17|20973.65
16:42:18|20973.65
16:42:19|20972.16
16:42:20|20967.76
16:42:21|20971.47
16:42:22|20974.31
16:42:23|20966.68
16:42:24|20966.68
16:42:25|20960.62
16:42:26|20960.62
16:42:27|20964.93
16:42:28|20963.26
16:42:30|20963.26
16:42:30|20971.83
16:42:31|20972.55
16:42:33|20978.6
16:42:33|20978.6
16:42:35|20978.6
16:42:35|20978.41
16:42:37|20978.41
16:42:38|20978.41
16:42:39|20978.41
16:42:39|20978.41
16:42:40|20978.41
16:42:41|20978.41
16:42:42|20973.43
16:42:43|20973.43
16:42:44|20973.43
16:42:46|20973.43
16:42:46|20973.43
16:42:48|20973.43
16:42:49|20973.43
16:42:49|20973.55
16:42:51|20973.55
16:42:51|20978.27
16:42:52|20979.31
16:42:54|20979.31
16:42:54|20979.31
16:42:55|20980.
16:42:57|20980.
16:42:58|20976.26
16:42:59|20976.26
16:43:00|20981.2
16:43:01|20981.2
16:43:01|20981.2
16:43:03|20981.2
16:43:03|20983.38
16:43:05|20981.76
16:43:06|20981.53
16:43:07|20981.53
16:43:09|20979.97
16:43:09|20980.
16:43:10|20980.
16:43:11|20976.61
16:43:12|20976.61
16:43:14|20979.95
16:43:16|20979.95
16:43:17|20980.78
16:43:18|20986.12
16:43:19|20977.27
16:43:20|20977.27
16:43:20|20984.38
16:43:21|20977.74
16:43:22|20977.74
16:43:24|20980.74
16:43:25|20980.74
16:43:26|20980.74
16:43:27|20980.74
16:43:28|20980.74
16:43:29|20980.74
16:43:30|20980.72
16:43:31|20980.72
16:43:32|20980.72
16:43:33|20973.47
16:43:34|20973.47
16:43:35|20973.47
16:43:36|20973.47
16:43:37|20974.6
16:43:38|20974.6
16:43:39|20969.61
16:43:40|20969.61
16:43:41|20969.61
16:43:42|20972.28
16:43:43|20972.28
16:43:44|20972.28
16:43:45|20967.24
16:43:46|20967.24
16:43:47|20967.24
16:43:48|20967.24
16:43:49|20967.24
16:43:50|20972.39
16:43:51|20972.39
16:43:52|20970.
16:43:54|20972.81
16:43:55|20972.81
16:43:56|20972.81
16:43:57|20972.81
16:43:57|20973.44
16:43:59|20967.47
16:43:59|20975.09
16:44:00|20975.09
16:44:02|20975.09
16:44:03|20969.26
16:44:04|20968.93
16:44:05|20973.28
16:44:06|20973.28
16:44:07|20973.28
16:44:08|20973.28
16:44:09|20973.68
16:44:10|20973.68
16:44:11|20973.68
16:44:12|20973.68
16:44:13|20973.68
16:44:14|20973.68
16:44:15|20973.68
16:44:16|20969.75
16:44:17|20969.75
16:44:18|20969.75
16:44:19|20977.86
16:44:20|20971.48
16:44:21|20971.48
16:44:22|20971.48
16:44:23|20971.48
16:44:24|20971.48
16:44:25|20971.48
16:44:26|20971.48
16:44:27|20972.83
16:44:28|20972.83
16:44:29|20979.66
16:44:30|20972.6
16:44:31|20972.6
16:44:32|20972.6
16:44:33|20979.34
16:44:34|20979.35
16:44:35|20979.35
16:44:36|20979.35
16:44:37|20979.35
16:44:38|20979.35
16:44:39|20980.86
16:44:40|20980.86
16:44:41|20980.86
16:44:42|20974.28
16:44:43|20973.01
16:44:44|20973.01
16:44:45|20979.32
16:44:46|20979.32
16:44:47|20979.32
16:44:48|20973.12
16:44:49|20973.09
16:44:50|20970.27
16:44:51|20970.
16:44:52|20970.
16:44:53|20966.86
16:44:55|20966.86
16:44:55|20966.86
16:44:57|20968.59
16:44:58|20974.07
16:44:59|20974.07
16:45:00|20974.07
16:45:02|20966.86
16:45:02|20971.81
16:45:04|20973.01
16:45:05|20977.39
16:45:06|20969.08
16:45:08|20969.08
16:45:08|20969.08
16:45:10|20979.26
16:45:11|20979.26
16:45:12|20979.26
16:45:13|20979.26
16:45:15|20979.26
16:45:16|20979.26
16:45:17|20973.41
16:45:18|20981.18
16:45:19|20981.18
16:45:20|20983.16
16:45:21|20989.12
16:45:22|20981.64
16:45:23|20979.18
16:45:24|20979.18
16:45:25|20978.95
16:45:26|20978.95
16:45:28|20981.64
16:45:29|20984.32
16:45:30|20975.96
16:45:30|20975.96
16:45:32|20975.96
16:45:33|20975.96
16:45:33|20975.96
16:45:34|20975.
16:45:35|20970.02
16:45:36|20970.02
16:45:38|20976.82
16:45:38|20976.82
16:45:39|20976.82
16:45:40|20976.82
16:45:42|20970.
16:45:42|20970.
16:45:43|20970.
16:45:45|20970.
16:45:45|20970.
16:45:47|20970.
16:45:47|20970.
16:45:48|20970.
16:45:50|20981.59
16:45:50|20973.47
16:45:51|20973.47
16:45:52|20970.
16:45:53|20970.
16:45:54|20970.
16:45:56|20970.
16:45:57|20970.
16:45:59|20970.
16:45:59|20967.91
16:46:01|20967.91
16:46:02|20967.91
16:46:02|20967.91
16:46:03|20967.91
16:46:04|20967.91
16:46:06|20974.48
16:46:07|20974.48
16:46:09|20980.
16:46:10|20980.
16:46:11|20977.9
16:46:12|20977.9
16:46:13|20977.9
16:46:13|20977.9
16:46:15|20977.9
16:46:16|20977.9
16:46:17|20978.83
16:46:18|20978.83
16:46:19|20981.41
16:46:20|20981.41
16:46:21|20981.41
16:46:22|20981.41
16:46:23|20981.41
16:46:24|20981.41
16:46:25|20976.17
16:46:26|20976.17
16:46:27|20976.17
16:46:29|20976.17
16:46:30|20976.17
16:46:31|20976.17
16:46:31|20976.17
16:46:33|20976.17
16:46:33|20976.17
16:46:34|20973.36
16:46:35|20973.36
16:46:36|20974.5
16:46:38|20975.2
16:46:39|20975.2
16:46:39|20975.2
16:46:41|20975.2
16:46:41|20980.77
16:46:42|20980.77
16:46:43|20973.19
16:46:44|20973.19
16:46:45|20976.4
16:46:46|20976.4
16:46:47|20970.
16:46:48|20968.09
16:46:50|20968.09
16:46:50|20968.09
16:46:51|20965.15
16:46:53|20962.8
16:46:54|20962.41
16:46:54|20959.18
16:46:56|20955.51
16:46:57|20955.59
16:46:58|20955.59
16:47:00|20961.82
16:47:00|20961.82
16:47:02|20960.56
16:47:03|20960.56
16:47:04|20960.56
16:47:05|20960.56
16:47:06|20960.68
16:47:07|20960.68
16:47:08|20960.65
16:47:09|20960.46
16:47:10|20960.46
16:47:11|20959.
16:47:12|20952.66
16:47:13|20950.59
16:47:14|20950.
16:47:15|20950.
16:47:16|20950.
16:47:17|20950.
16:47:18|20955.32
16:47:20|20960.
16:47:21|20960.4
16:47:21|20960.4
16:47:23|20960.4
16:47:24|20960.4
16:47:25|20960.4
16:47:26|20960.4
16:47:27|20960.4
16:47:28|20960.4
16:47:29|20960.4
16:47:30|20960.4
16:47:31|20960.4
16:47:32|20969.99
16:47:33|20969.99
16:47:34|20967.84
16:47:35|20957.07
16:47:36|20957.07
16:47:37|20952.81
16:47:38|20956.37
16:47:39|20962.51
16:47:40|20962.52
16:47:41|20962.58
16:47:42|20962.58
16:47:43|20962.58
16:47:44|20962.58
16:47:45|20962.58
16:47:46|20962.58
16:47:47|20966.78
16:47:48|20966.78
16:47:49|20966.25
16:47:50|20967.1
16:47:51|20967.1
16:47:52|20967.1
16:47:53|20967.1
16:47:54|20967.1
16:47:55|20970.
16:47:56|20970.59
16:47:58|20970.59
16:47:59|20970.59
16:48:00|20970.59
16:48:02|20967.91
16:48:02|20967.91
16:48:03|20967.91
16:48:04|20966.75
16:48:05|20966.75
16:48:06|20966.75
16:48:08|20964.68
16:48:09|20964.68
16:48:10|20960.
16:48:11|20958.13
16:48:13|20955.68
16:48:14|20950.
16:48:15|20950.
16:48:16|20950.
16:48:17|20950.
16:48:18|20953.75
16:48:18|20953.75
16:48:21|20953.75
16:48:21|20953.75
16:48:22|20953.75
16:48:23|20953.75
16:48:24|20953.75
16:48:25|20953.75
16:48:26|20953.75
16:48:27|20953.75
16:48:29|20955.92
16:48:30|20955.92
16:48:32|20954.43
16:48:32|20954.43
16:48:34|20947.93
16:48:35|20947.93
16:48:35|20947.93
16:48:37|20947.93
16:48:37|20947.93
16:48:38|20947.93
16:48:40|20947.89
16:48:40|20947.89
16:48:41|20947.89
16:48:42|20952.06
16:48:44|20955.73
16:48:44|20951.81
16:48:45|20951.81
16:48:47|20951.81
16:48:48|20951.81
16:48:49|20957.43
16:48:50|20957.43
16:48:51|20957.43
16:48:52|20953.21
16:48:53|20953.21
16:48:54|20947.55
16:48:55|20947.55
16:48:56|20947.55
16:48:57|20947.55
16:48:59|20960.11
16:49:00|20960.11
16:49:02|20956.81
16:49:02|20956.81
16:49:04|20956.81
16:49:04|20961.89
16:49:06|20961.89
16:49:07|20957.27
16:49:08|20966.65
16:49:09|20964.17
16:49:11|20964.17
16:49:11|20964.17
16:49:13|20965.48
16:49:14|20963.97
16:49:14|20963.97
16:49:17|20970.
16:49:18|20968.09
16:49:19|20967.43
16:49:20|20962.17
16:49:20|20962.17
16:49:23|20960.
16:49:23|20960.
16:49:24|20960.
16:49:25|20960.
16:49:26|20960.
16:49:27|20960.
16:49:28|20960.
16:49:29|20960.
16:49:30|20960.
16:49:31|20962.08
16:49:32|20962.08
16:49:33|20962.08
16:49:34|20962.08
16:49:35|20956.99
16:49:36|20954.27
16:49:37|20954.27
16:49:38|20954.27
16:49:39|20952.09
16:49:40|20952.09
16:49:41|20952.09
16:49:42|20952.09
16:49:43|20952.09
16:49:44|20950.
16:49:45|20950.
16:49:46|20950.
16:49:47|20947.23
16:49:48|20947.23
16:49:49|20947.23
16:49:50|20953.6
16:49:51|20953.6
16:49:52|20953.79
16:49:53|20953.79
16:49:54|20951.4
16:49:55|20949.34
16:49:56|20949.34
16:49:57|20949.34
16:49:59|20949.74
16:49:59|20944.28
16:50:00|20942.61
16:50:03|20949.97
16:50:03|20949.97
16:50:05|20949.97
16:50:06|20949.97
16:50:07|20949.97
16:50:08|20949.97
16:50:09|20949.97
16:50:10|20949.97
16:50:11|20949.97
16:50:12|20943.18
16:50:13|20943.18
16:50:14|20940.36
16:50:15|20940.06
16:50:16|20940.06
16:50:18|20951.77
16:50:18|20951.77
16:50:19|20949.43
16:50:20|20949.43
16:50:21|20949.43
16:50:22|20951.51
16:50:23|20951.78
16:50:24|20951.78
16:50:25|20951.78
16:50:26|20951.78
16:50:27|20953.66
16:50:28|20953.66
16:50:29|20950.32
16:50:30|20950.32
16:50:31|20950.32
16:50:32|20950.32
16:50:33|20951.46
16:50:34|20951.46
16:50:35|20951.42
16:50:36|20951.42
16:50:37|20951.42
16:50:38|20955.14
16:50:39|20955.14
16:50:40|20951.38
16:50:41|20949.97
16:50:42|20949.97
16:50:43|20949.97
16:50:44|20944.43
16:50:45|20944.43
16:50:46|20944.43
16:50:47|20952.35
16:50:48|20952.81
16:50:49|20952.81
16:50:50|20952.81
16:50:52|20954.84
16:50:53|20954.84
16:50:53|20954.42
16:50:55|20954.28
16:50:55|20954.31
16:50:57|20954.39
16:50:58|20963.84
16:50:58|20950.03
16:51:00|20950.03
16:51:01|20950.03
16:51:03|20950.03
16:51:03|20954.31
16:51:05|20957.87
16:51:07|20957.87
16:51:07|20957.87
16:51:09|20957.87
16:51:09|20957.87
16:51:11|20951.94
16:51:12|20950.
16:51:12|20950.
16:51:14|20950.
16:51:16|20950.
16:51:17|20950.
16:51:18|20952.23
16:51:19|20952.23
16:51:20|20952.23
16:51:21|20952.23
16:51:22|20952.23
16:51:23|20952.23
16:51:24|20952.23
16:51:25|20944.48
16:51:26|20944.48
16:51:27|20944.48
16:51:28|20944.48
16:51:29|20944.48
16:51:30|20944.48
16:51:31|20944.48
16:51:32|20944.48
16:51:34|20949.18
16:51:35|20949.18
16:51:35|20949.18
16:51:37|20949.18
16:51:38|20949.18
16:51:38|20949.18
16:51:40|20949.18
16:51:41|20949.18
16:51:42|20949.18
16:51:43|20949.18
16:51:44|20951.55
16:51:45|20951.55
16:51:46|20951.55
16:51:47|20951.55
16:51:48|20951.55
16:51:48|20951.55
16:51:50|20951.55
16:51:51|20951.55
16:51:52|20951.55
16:51:52|20951.55
16:51:54|20949.37
16:51:55|20949.96
16:51:56|20950.
16:51:57|20950.
16:51:57|20950.
16:51:59|20950.
16:52:00|20950.
16:52:01|20950.04
16:52:03|20951.
16:52:04|20951.
16:52:05|20951.04
16:52:06|20954.28
16:52:08|20957.47
16:52:09|20957.47
16:52:10|20958.31
16:52:11|20958.31
16:52:12|20958.31
16:52:13|20958.96
16:52:14|20958.96
16:52:15|20958.96
16:52:16|20957.91
16:52:17|20957.91
16:52:18|20957.91
16:52:19|20957.91
16:52:20|20957.91
16:52:21|20952.34
16:52:22|20952.34
16:52:23|20951.6
16:52:24|20951.6
16:52:25|20951.6
16:52:26|20951.6
16:52:27|20951.6
16:52:28|20951.59
16:52:29|20951.59
16:52:30|20951.59
16:52:31|20951.59
16:52:32|20951.59
16:52:34|20947.12
16:52:34|20947.12
16:52:36|20947.12
16:52:36|20947.12
16:52:38|20947.12
16:52:39|20953.45
16:52:39|20953.45
16:52:40|20953.45
16:52:42|20953.45
16:52:42|20953.45
16:52:43|20953.45
16:52:44|20953.45
16:52:46|20953.45
16:52:47|20946.67
16:52:47|20943.5
16:52:48|20943.5
16:52:49|20943.5
16:52:51|20943.5
16:52:51|20943.5
16:52:52|20946.76
16:52:53|20946.76
16:52:54|20946.76
16:52:55|20946.76
16:52:56|20946.76
16:52:58|20952.5
16:52:59|20953.41
16:52:59|20953.41
16:53:00|20953.41
16:53:02|20950.28
16:53:04|20950.28
16:53:05|20947.31
16:53:06|20947.31
16:53:07|20947.31
16:53:07|20947.31
16:53:08|20947.89
16:53:10|20947.72
16:53:11|20947.46
16:53:12|20947.46
16:53:13|20944.52
16:53:14|20943.82
16:53:16|20943.82
16:53:17|20943.82
16:53:18|20942.57
16:53:19|20942.57
16:53:20|20942.57
16:53:21|20942.57
16:53:22|20948.03
16:53:23|20950.
16:53:25|20950.
16:53:26|20950.
16:53:26|20950.
16:53:28|20945.44
16:53:28|20945.44
16:53:30|20945.44
16:53:31|20945.44
16:53:32|20945.44
16:53:33|20945.44
16:53:33|20945.44
16:53:34|20945.44
16:53:35|20945.44
16:53:37|20944.93
16:53:38|20944.93
16:53:38|20941.81
16:53:40|20943.94
16:53:41|20943.94
16:53:42|20944.95
16:53:42|20943.93
16:53:44|20943.93
16:53:45|20943.93
16:53:46|20943.93
16:53:46|20943.93
16:53:47|20943.93
16:53:48|20943.93
16:53:49|20943.93
16:53:51|20943.93
16:53:51|20943.93
16:53:52|20943.93
16:53:53|20943.93
16:53:55|20943.93
16:53:56|20947.96
16:53:56|20945.68
16:53:58|20945.68
16:53:58|20945.68
16:53:59|20948.18
16:54:01|20948.18
16:54:01|20948.18
16:54:03|20945.75
16:54:05|20943.93
16:54:06|20943.93
16:54:07|20943.93
16:54:08|20943.93
16:54:10|20948.
16:54:11|20950.85
16:54:12|20950.85
16:54:13|20951.78
16:54:14|20951.78
16:54:15|20945.54
16:54:16|20945.54
16:54:18|20945.54
16:54:19|20946.9
16:54:21|20946.9
16:54:21|20941.16
16:54:23|20940.
16:54:24|20940.
16:54:24|20940.
16:54:25|20940.
16:54:27|20940.
16:54:27|20946.09
16:54:29|20946.09
16:54:29|20946.68
16:54:31|20946.68
16:54:31|20946.68
16:54:32|20946.68
16:54:33|20948.51
16:54:34|20948.51
16:54:36|20948.51
16:54:37|20945.98
16:54:38|20945.98
16:54:38|20945.9
16:54:40|20945.89
16:54:41|20940.91
16:54:42|20940.
16:54:42|20934.5
16:54:44|20934.42
16:54:45|20931.69
16:54:45|20931.69
16:54:46|20931.69
16:54:47|20931.69
16:54:48|20931.69
16:54:50|20941.01
16:54:50|20943.8
16:54:51|20942.04
16:54:52|20942.01
16:54:53|20941.99
16:54:54|20941.37
16:54:55|20943.68
16:54:56|20943.68
16:54:58|20938.09
16:54:59|20938.09
16:54:59|20936.41
16:55:00|20941.19
16:55:01|20930.
16:55:02|20929.2
16:55:04|20929.2
16:55:06|20937.7
16:55:07|20937.7
16:55:08|20937.7
16:55:09|20937.7
16:55:10|20939.74
16:55:11|20940.
16:55:12|20940.
16:55:13|20940.
16:55:14|20940.
16:55:15|20935.75
16:55:16|20935.75
16:55:17|20935.75
16:55:18|20935.75
16:55:19|20935.75
16:55:20|20938.39
16:55:22|20937.54
16:55:22|20937.54
16:55:24|20937.54
16:55:24|20937.54
16:55:26|20937.54
16:55:27|20937.54
16:55:28|20925.
16:55:29|20925.
16:55:31|20929.44
16:55:31|20929.44
16:55:33|20929.52
16:55:34|20932.65
16:55:35|20932.65
16:55:36|20932.65
16:55:37|20932.65
16:55:38|20929.71
16:55:39|20930.08
16:55:40|20920.62
16:55:41|20922.48
16:55:42|20922.48
16:55:43|20922.48
16:55:44|20922.48
16:55:45|20922.48
16:55:47|20920.
16:55:48|20919.39
16:55:49|20918.96
16:55:49|20918.96
16:55:50|20922.74
16:55:51|20922.74
16:55:52|20913.35
16:55:53|20913.35
16:55:55|20913.35
16:55:56|20913.35
16:55:56|20913.35
16:55:57|20923.26
16:55:58|20923.26
16:55:59|20923.26
16:56:00|20920.77
16:56:01|20923.82
16:56:03|20923.82
16:56:04|20923.82
16:56:04|20923.82
16:56:06|20920.19
16:56:08|20920.3
16:56:08|20918.31
16:56:10|20918.31
16:56:11|20925.84
16:56:12|20925.84
16:56:13|20925.84
16:56:15|20925.
16:56:16|20924.53
16:56:16|20924.53
16:56:18|20924.53
16:56:18|20924.53
16:56:20|20921.87
16:56:20|20921.87
16:56:22|20921.87
16:56:22|20911.07
16:56:24|20912.98
16:56:25|20912.98
16:56:25|20912.98
16:56:26|20912.98
16:56:27|20912.98
16:56:29|20912.98
16:56:30|20912.98
16:56:31|20912.98
16:56:32|20911.32
16:56:33|20911.32
16:56:33|20911.32
16:56:35|20912.98
16:56:36|20912.98
16:56:37|20912.98
16:56:38|20912.98
16:56:39|20917.21
16:56:40|20917.48
16:56:41|20917.48
16:56:42|20917.48
16:56:43|20917.48
16:56:44|20916.05
16:56:45|20916.05
16:56:46|20912.33
16:56:47|20911.12
16:56:48|20911.13
16:56:49|20911.13
16:56:50|20911.13
16:56:52|20921.29
16:56:53|20921.29
16:56:54|20921.29
16:56:55|20921.29
16:56:55|20921.29
16:56:56|20921.29
16:56:58|20921.21
16:56:58|20921.21
16:57:00|20921.21
16:57:01|20921.36
16:57:02|20921.36
16:57:03|20921.36
16:57:03|20921.36
16:57:04|20921.36
16:57:06|20910.
16:57:08|20910.
16:57:09|20909.83
16:57:10|20908.97
16:57:11|20908.97
16:57:12|20905.74
16:57:13|20910.54
16:57:14|20910.54
16:57:15|20909.97
16:57:16|20905.1
16:57:17|20905.1
16:57:18|20905.1
16:57:19|20906.63
16:57:20|20902.06
16:57:21|20900.
16:57:22|20897.
16:57:23|20893.91
16:57:24|20899.07
16:57:25|20888.59
16:57:26|20904.92
16:57:27|20902.98
16:57:28|20901.1
16:57:29|20890.68
16:57:30|20890.68
16:57:31|20890.68
16:57:32|20908.33
16:57:33|20908.76
16:57:34|20908.76
16:57:35|20908.76
16:57:36|20908.76
16:57:37|20908.76
16:57:38|20917.19
16:57:40|20920.
16:57:40|20920.
16:57:41|20920.
16:57:43|20920.
16:57:44|20925.
16:57:45|20925.
16:57:45|20925.
16:57:46|20917.09
16:57:47|20917.09
16:57:48|20917.09
16:57:50|20916.21
16:57:50|20916.21
16:57:52|20916.21
16:57:53|20916.21
16:57:53|20916.21
16:57:54|20915.95
16:57:55|20917.4
16:57:56|20917.4
16:57:57|20917.4
16:57:59|20919.35
16:57:59|20919.35
16:58:00|20925.
16:58:01|20925.
16:58:02|20925.
16:58:04|20925.
16:58:05|20928.8
16:58:06|20928.8
16:58:07|20928.8
16:58:09|20928.8
16:58:09|20928.8
16:58:10|20924.24
16:58:12|20930.78
16:58:13|20930.78
16:58:14|20930.78
16:58:15|20930.78
16:58:16|20930.78
16:58:17|20930.78
16:58:18|20935.84
16:58:20|20935.84
16:58:21|20935.84
16:58:21|20935.84
16:58:23|20939.54
16:58:23|20939.54
16:58:24|20939.58
16:58:25|20935.87
16:58:27|20935.87
16:58:28|20933.96
16:58:28|20933.96
16:58:30|20928.97
16:58:31|20928.97
16:58:31|20928.97
16:58:32|20932.76
16:58:34|20932.76
16:58:35|20937.19
16:58:36|20937.19
16:58:37|20937.19
16:58:38|20937.19
16:58:39|20937.19
16:58:40|20937.19
16:58:41|20937.19
16:58:41|20937.19
16:58:42|20937.19
16:58:43|20937.19
16:58:45|20936.75
16:58:45|20936.75
16:58:47|20938.11
16:58:48|20938.11
16:58:48|20934.33
16:58:49|20931.88
16:58:50|20931.88
16:58:51|20937.14
16:58:53|20937.14
16:58:53|20937.14
16:58:54|20933.
16:58:55|20933.
16:58:57|20933.
16:58:57|20940.
16:58:59|20940.
16:58:59|20940.
16:59:00|20940.
16:59:02|20940.
16:59:03|20940.
16:59:04|20943.5
16:59:04|20943.5
16:59:06|20933.48
16:59:06|20933.48
16:59:08|20930.01
16:59:09|20941.99
16:59:11|20942.9
16:59:12|20941.61
16:59:14|20941.61
16:59:15|20935.61
16:59:17|20935.61
16:59:17|20929.48
16:59:18|20929.63
16:59:19|20927.03
16:59:20|20927.56
16:59:21|20928.87
16:59:22|20928.87
16:59:23|20928.87
16:59:24|20927.5
16:59:26|20928.79
16:59:27|20928.79
16:59:28|20928.79
16:59:28|20928.79
16:59:31|20928.87
16:59:31|20928.87
16:59:32|20928.87
16:59:34|20928.87
16:59:35|20928.87
16:59:36|20928.87
16:59:37|20928.87
16:59:38|20936.68
16:59:39|20936.68
16:59:40|20932.22
16:59:41|20932.22
16:59:42|20932.22
16:59:43|20936.27
16:59:44|20937.57
16:59:45|20937.57
16:59:46|20937.57
16:59:47|20938.25
16:59:48|20934.61
16:59:49|20938.25
16:59:50|20938.25
16:59:51|20938.25
16:59:52|20928.5
16:59:53|20928.5
16:59:54|20928.5
16:59:55|20928.5
16:59:56|20940.66
16:59:57|20940.33
16:59:58|20942.25
16:59:59|20937.43
17:00:00|20937.43
17:00:01|20937.43
17:00:02|20939.52
17:00:03|20939.52
17:00:04|20938.44
17:00:05|20933.58
17:00:06|20932.83
17:00:07|20930.
17:00:08|20930.
17:00:10|20928.97
17:00:11|20926.76
17:00:13|20926.76
17:00:14|20926.76
17:00:16|20926.77
17:00:17|20926.77
17:00:18|20926.77
17:00:19|20926.77
17:00:21|20926.45
17:00:21|20926.45
17:00:22|20926.45
17:00:23|20927.77
17:00:24|20928.
17:00:25|20928.
17:00:26|20926.92
17:00:27|20926.96
17:00:28|20926.13
17:00:29|20926.13
17:00:30|20931.9
17:00:31|20931.9
17:00:32|20933.7
17:00:33|20935.88
17:00:34|20925.84
17:00:35|20927.7
17:00:37|20930.8
17:00:38|20930.8
17:00:38|20930.8
17:00:40|20930.8
17:00:41|20923.2
17:00:42|20926.02
17:00:43|20926.02
17:00:43|20926.02
17:00:45|20923.11
17:00:46|20923.11
17:00:47|20923.93
17:00:48|20923.93
17:00:49|20923.93
17:00:50|20923.98
17:00:51|20926.94
17:00:52|20925.47
17:00:53|20921.2
17:00:54|20921.2
17:00:55|20921.2
17:00:56|20925.98
17:00:57|20926.02
17:00:58|20926.02
17:00:59|20926.02
17:01:00|20926.66
17:01:00|20926.78
17:01:02|20932.39
17:01:03|20935.58
17:01:04|20936.68
17:01:05|20939.49
17:01:06|20939.49
17:01:06|20931.65
17:01:08|20931.65
17:01:08|20931.65
17:01:11|20931.65
17:01:12|20936.43
17:01:13|20936.43
17:01:15|20936.43
17:01:16|20940.
17:01:18|20945.09
17:01:19|20945.08
17:01:19|20945.08
17:01:21|20945.08
17:01:22|20945.08
17:01:22|20947.09
17:01:24|20947.09
17:01:25|20947.09
17:01:27|20947.09
17:01:28|20947.09
17:01:29|20947.09
17:01:30|20947.09
17:01:31|20947.09
17:01:31|20950.04
17:01:33|20948.3
17:01:34|20952.7
17:01:34|20952.7
17:01:36|20952.7
17:01:37|20952.7
17:01:38|20952.7
17:01:39|20948.69
17:01:40|20948.69
17:01:41|20948.69
17:01:42|20952.7
17:01:42|20953.92
17:01:44|20954.42
17:01:44|20954.85
17:01:46|20954.83
17:01:47|20954.83
17:01:48|20954.83
17:01:49|20954.83
17:01:50|20958.
17:01:51|20958.
17:01:53|20958.09
17:01:53|20958.09
17:01:54|20958.09
17:01:55|20956.99
17:01:56|20954.52
17:01:57|20954.52
17:01:58|20952.86
17:01:59|20952.86
17:02:00|20952.28
17:02:01|20952.28
17:02:02|20952.28
17:02:03|20952.28
17:02:04|20955.82
17:02:05|20954.4
17:02:06|20953.8
17:02:07|20959.17
17:02:08|20959.17
17:02:09|20957.52
17:02:10|20960.
17:02:11|20960.
17:02:13|20960.78
17:02:15|20958.53
17:02:15|20958.53
17:02:16|20953.84
17:02:17|20953.84
17:02:18|20953.1
17:02:19|20952.79
17:02:20|20952.79
17:02:22|20954.9
17:02:22|20954.9
17:02:24|20954.9
17:02:25|20954.9
17:02:26|20954.9
17:02:27|20955.23
17:02:28|20955.23
17:02:29|20955.23
17:02:30|20954.18
17:02:31|20954.18
17:02:32|20954.18
17:02:33|20957.7
17:02:34|20957.7
17:02:35|20957.7
17:02:36|20957.7
17:02:37|20957.7
17:02:38|20957.36
17:02:39|20957.36
17:02:40|20957.36
17:02:41|20957.36
17:02:42|20957.36
17:02:43|20957.36
17:02:44|20957.36
17:02:45|20957.36
17:02:45|20957.36
17:02:47|20957.36
17:02:47|20959.82
17:02:48|20959.82
17:02:49|20960.
17:02:51|20962.7
17:02:52|20962.7
17:02:52|20962.7
17:02:54|20954.93
17:02:55|20950.
17:02:55|20949.71
17:02:57|20949.86
17:02:58|20949.86
17:02:59|20949.86
17:03:00|20949.86
17:03:01|20960.
17:03:01|20960.
17:03:03|20960.
17:03:04|20958.49
17:03:04|20958.42
17:03:05|20958.42
17:03:07|20958.42
17:03:08|20958.42
17:03:09|20957.95
17:03:10|20957.95
17:03:11|20954.43
17:03:13|20957.62
17:03:14|20960.
17:03:16|20960.
17:03:17|20960.
17:03:19|20958.82
17:03:19|20958.82
17:03:21|20962.51
17:03:22|20962.51
17:03:23|20965.21
17:03:25|20965.21
17:03:26|20960.54
17:03:27|20960.54
17:03:27|20959.65
17:03:29|20959.65
17:03:29|20964.16
17:03:31|20964.13
17:03:32|20964.16
17:03:33|20964.16
17:03:34|20961.62
17:03:35|20961.62
17:03:36|20961.62
17:03:37|20957.24
17:03:38|20957.24
17:03:39|20957.24
17:03:40|20957.24
17:03:41|20957.24
17:03:42|20957.24
17:03:43|20958.06
17:03:44|20958.06
17:03:45|20958.06
17:03:46|20954.61
17:03:47|20954.61
17:03:47|20954.61
17:03:49|20954.61
17:03:50|20954.61
17:03:51|20954.61
17:03:51|20954.61
17:03:52|20954.61
17:03:54|20954.61
17:03:55|20954.61
17:03:56|20955.52
17:03:56|20955.52
17:03:58|20955.52
17:03:59|20955.52
17:04:00|20955.52
17:04:01|20955.52
17:04:02|20955.52
17:04:03|20960.28
17:04:04|20960.28
17:04:05|20965.63
17:04:06|20965.45
17:04:07|20964.32
17:04:08|20964.32
17:04:09|20964.32
17:04:09|20964.32
17:04:11|20957.34
17:04:12|20957.34
17:04:13|20957.34
17:04:15|20962.36
17:04:16|20962.36
17:04:17|20957.52
17:04:19|20957.52
17:04:20|20957.46
17:04:21|20955.12
17:04:22|20955.14
17:04:23|20955.17
17:04:24|20951.45
17:04:25|20951.45
17:04:26|20955.09
17:04:27|20955.17
17:04:28|20955.17
17:04:29|20956.19
17:04:30|20956.19
17:04:31|20957.99
17:04:32|20957.99
17:04:33|20957.99
17:04:34|20957.99
17:04:35|20957.99
17:04:36|20952.43
17:04:37|20962.07
17:04:38|20962.07
17:04:39|20962.07
17:04:40|20957.51
17:04:41|20952.6
17:04:42|20952.6
17:04:43|20952.6
17:04:44|20952.6
17:04:45|20953.07
17:04:46|20953.07
17:04:47|20953.07
17:04:48|20953.07
17:04:49|20953.07
17:04:50|20953.07
17:04:51|20953.07
17:04:52|20961.81
17:04:53|20961.81
17:04:54|20963.04
17:04:55|20963.04
17:04:56|20956.52
17:04:57|20956.52
17:04:58|20964.
17:04:59|20964.
17:05:00|20964.
17:05:01|20964.
17:05:02|20964.
17:05:03|20958.9
17:05:04|20959.49
17:05:05|20964.77
17:05:06|20964.77
17:05:07|20950.82
17:05:08|20950.82
17:05:09|20957.91
17:05:10|20957.91
17:05:11|20957.91
17:05:12|20957.91
17:05:14|20957.91
17:05:16|20957.91
17:05:17|20957.91
17:05:18|20957.91
17:05:19|20957.91
17:05:20|20960.09
17:05:21|20960.91
17:05:22|20960.91
17:05:23|20959.63
17:05:24|20959.63
17:05:25|20956.72
17:05:26|20956.72
17:05:27|20956.72
17:05:28|20958.83
17:05:29|20965.
17:05:30|20966.68
17:05:31|20967.67
17:05:32|20966.96
17:05:33|20966.96
17:05:34|20966.96
17:05:35|20966.96
17:05:36|20966.96
17:05:37|20966.96
17:05:38|20967.46
17:05:39|20967.46
17:05:40|20967.46
17:05:41|20967.46
17:05:42|20967.46
17:05:43|20967.46
17:05:44|20961.96
17:05:45|20962.14
17:05:46|20970.
17:05:47|20971.54
17:05:48|20971.54
17:05:49|20969.96
17:05:50|20969.96
17:05:51|20969.96
17:05:52|20969.96
17:05:53|20969.96
17:05:54|20969.96
17:05:55|20969.96
17:05:56|20969.92
17:05:57|20969.92
17:05:59|20969.92
17:05:59|20969.92
17:06:01|20956.
17:06:02|20971.59
17:06:03|20975.98
17:06:04|20975.98
17:06:05|20975.98
17:06:06|20975.98
17:06:07|20975.98
17:06:08|20975.98
17:06:09|20975.98
17:06:10|20975.98
17:06:11|20979.94
17:06:12|20979.94
17:06:13|20979.94
17:06:15|20979.94
17:06:16|20979.94
17:06:17|20979.94
17:06:18|20979.94
17:06:20|20975.83
17:06:21|20975.83
17:06:22|20975.83
17:06:23|20980.
17:06:24|20980.
17:06:26|20980.
17:06:27|20980.
17:06:28|20978.58
17:06:28|20978.58
17:06:30|20978.58
17:06:31|20981.34
17:06:31|20982.05
17:06:33|20982.05
17:06:34|20985.97
17:06:35|20989.98
17:06:36|20989.98
17:06:37|20989.98
17:06:38|20989.98
17:06:39|20989.98
17:06:40|20989.98
17:06:41|20984.36
17:06:42|20984.36
17:06:43|20984.36
17:06:44|20984.36
17:06:45|20984.36
17:06:46|20984.36
17:06:47|20984.36
17:06:48|20984.36
17:06:49|20984.36
17:06:50|20981.21
17:06:51|20988.94
17:06:52|20997.59
17:06:53|20992.02
17:06:54|20992.52
17:06:55|20989.77
17:06:56|20989.77
17:06:57|20989.77
17:06:58|20995.27
17:06:59|20995.52
17:07:00|20988.79
17:07:01|20988.79
17:07:02|20988.79
17:07:04|20992.77
17:07:05|20992.77
17:07:06|20992.77
17:07:07|20992.77
17:07:07|20992.24
17:07:09|20992.24
17:07:10|20995.
17:07:11|20999.15
17:07:11|20999.15
17:07:13|20989.58
17:07:14|20999.71
17:07:15|20999.71
17:07:16|20996.01
17:07:18|20996.01
17:07:19|20996.02
17:07:19|20996.02
17:07:21|20991.67
17:07:22|20991.67
17:07:23|20991.67
17:07:24|20991.67
17:07:25|20991.67
17:07:26|20991.67
17:07:28|20990.55
17:07:29|20990.55
17:07:30|20990.55
17:07:31|20990.55
17:07:32|20988.16
17:07:33|20988.16
17:07:34|20988.16
17:07:35|20988.16
17:07:36|20993.2
17:07:37|20993.2
17:07:38|20993.02
17:07:39|20993.07
17:07:40|20993.07
17:07:41|20993.07
17:07:43|20986.1
17:07:44|20986.1
17:07:44|20986.1
17:07:46|20983.22
17:07:46|20982.67
17:07:48|20980.
17:07:48|20980.
17:07:49|20978.94
17:07:50|20978.96
17:07:51|20978.96
17:07:52|20978.96
17:07:54|20978.96
17:07:54|20979.07
17:07:55|20979.07
17:07:56|20986.52
17:07:57|20986.52
17:07:59|20986.52
17:08:00|20990.
17:08:01|20990.
17:08:01|20990.
17:08:02|20990.
17:08:04|20989.15
17:08:05|20989.15
17:08:06|20984.62
17:08:06|20984.62
17:08:07|20994.37
17:08:09|20994.37
17:08:09|20994.37
17:08:10|20994.37
17:08:12|20994.37
17:08:12|20994.37
17:08:14|20994.37
17:08:15|20989.49
17:08:16|20986.77
17:08:18|20986.77
17:08:19|20986.77
17:08:20|20987.21
17:08:22|20987.21
17:08:22|20987.21
17:08:24|20989.42
17:08:25|20989.42
17:08:27|20989.42
17:08:28|20989.42
17:08:29|20989.42
17:08:30|20989.42
17:08:31|20989.42
17:08:32|20989.42
17:08:33|20991.86
17:08:35|20997.33
17:08:35|20997.33
17:08:36|20997.33
17:08:38|20991.86
17:08:39|20993.74
17:08:40|20993.74
17:08:41|20993.74
17:08:42|20993.74
17:08:43|20993.74
17:08:44|20993.74
17:08:45|20993.74
17:08:46|20996.74
17:08:47|20996.74
17:08:48|20997.38
17:08:49|20994.79
17:08:50|20994.79
17:08:51|20994.79
17:08:52|20994.79
17:08:53|20994.79
17:08:55|20994.79
17:08:55|20994.79
17:08:57|20994.79
17:08:57|20994.79
17:08:58|20994.88
17:08:59|20994.87
17:09:00|20994.87
17:09:02|20986.78
17:09:03|20986.78
17:09:04|20986.78
17:09:05|20991.36
17:09:05|20991.36
17:09:07|20999.63
17:09:07|20999.63
17:09:09|20999.63
17:09:09|20999.63
17:09:10|20999.63
17:09:12|21000.28
17:09:13|21000.94
17:09:14|21000.94
17:09:14|21000.94
17:09:16|21000.94
17:09:16|20996.49
17:09:18|20996.49
17:09:20|20996.49
17:09:21|20996.49
17:09:23|20995.09
17:09:24|20995.09
17:09:24|20995.09
17:09:26|20995.09
17:09:28|20995.09
17:09:29|20995.09
17:09:29|20995.09
17:09:31|20995.09
17:09:31|20995.09
17:09:33|20995.09
17:09:34|20995.09
17:09:35|20995.09
17:09:36|20995.09
17:09:37|20995.09
17:09:38|20995.09
17:09:39|20995.09
17:09:40|20995.09
17:09:41|20995.09
17:09:42|20995.09
17:09:43|20995.09
17:09:45|20995.06
17:09:46|20995.06
17:09:46|20995.06
17:09:47|20995.06
17:09:49|20995.06
17:09:49|21001.29
17:09:51|21001.29
17:09:52|21001.29
17:09:53|21001.29
17:09:53|20996.19
17:09:54|20996.19
17:09:55|20996.19
17:09:56|20996.19
17:09:58|20996.19
17:09:58|20996.19
17:10:00|21003.4
17:10:02|21003.4
17:10:02|21003.4
17:10:04|21003.4
17:10:05|21003.4
17:10:05|21003.4
17:10:06|20998.47
17:10:08|20998.47
17:10:09|20998.47
17:10:09|20998.47
17:10:11|20998.47
17:10:11|20998.47
17:10:12|20998.47
17:10:14|20998.47
17:10:15|21003.5
17:10:15|21003.5
17:10:16|21003.5
17:10:17|21003.5
17:10:19|21003.5
17:10:21|20998.22
17:10:22|20998.2
17:10:23|20993.91
17:10:25|21001.89
17:10:25|21001.32
17:10:26|21008.62
17:10:28|21008.62
17:10:29|21008.62
17:10:30|21008.62
17:10:31|21002.69
17:10:32|21001.27
17:10:33|21001.27
17:10:35|21000.14
17:10:35|21000.84
17:10:36|21009.06
17:10:37|21009.06
17:10:38|21007.55
17:10:39|21007.49
17:10:41|21007.49
17:10:41|21007.49
17:10:42|21007.54
17:10:43|21008.
17:10:44|21008.
17:10:45|21009.99
17:10:46|21009.99
17:10:47|21009.99
17:10:48|21009.99
17:10:50|21009.99
17:10:51|21009.99
17:10:52|21010.
17:10:52|21010.
17:10:54|21008.
17:10:55|21008.
17:10:56|21013.7
17:10:56|21013.7
17:10:58|21013.7
17:10:59|21013.7
17:11:00|21013.7
17:11:01|21013.7
17:11:03|21009.36
17:11:03|21009.36
17:11:04|21009.36
17:11:05|21009.36
17:11:06|21017.06
17:11:07|21017.06
17:11:08|21017.06
17:11:09|21017.06
17:11:10|21017.06
17:11:11|21017.29
17:11:12|21010.62
17:11:14|21010.62
17:11:14|21007.33
17:11:15|21007.33
17:11:16|21009.37
17:11:17|21007.33
17:11:18|21007.33
17:11:20|21007.33
17:11:22|21001.58
17:11:23|21008.16
17:11:25|21008.16
17:11:26|21008.16
17:11:27|21004.46
17:11:28|21004.46
17:11:29|21004.46
17:11:31|21004.46
17:11:31|21001.43
17:11:33|21000.9
17:11:33|21000.9
17:11:36|21000.9
17:11:36|21000.9
17:11:37|21000.9
17:11:38|21001.45
17:11:39|20998.37
17:11:40|20998.37
17:11:42|20995.38
17:11:43|20995.38
17:11:43|20995.36
17:11:46|20995.36
17:11:47|20995.36
17:11:48|20995.36
17:11:49|21001.44
17:11:50|21001.44
17:11:51|21001.44
17:11:52|21001.44
17:11:53|21001.44
17:11:54|21001.44
17:11:55|21001.44
17:11:55|21001.44
17:11:57|21001.44
17:11:58|21000.
17:11:59|21000.
17:12:00|21000.
17:12:01|21000.
17:12:02|21000.
17:12:03|21000.
17:12:04|21000.
17:12:05|21000.
17:12:05|21000.
17:12:07|21000.
17:12:08|21000.
17:12:10|21000.
17:12:10|21000.
17:12:11|21000.
17:12:12|21007.19
17:12:14|21007.19
17:12:15|21007.19
17:12:16|21007.19
17:12:17|21007.19
17:12:18|21007.19
17:12:19|21007.19
17:12:20|21007.19
17:12:22|21009.6
17:12:23|21010.77
17:12:25|21014.57
17:12:25|21014.57
17:12:26|21014.57
17:12:28|21014.59
17:12:29|21014.59
17:12:30|21014.6
17:12:32|21014.6
17:12:32|21014.6
17:12:33|21014.6
17:12:34|21014.6
17:12:35|21014.6
17:12:36|21014.6
17:12:37|21005.72
17:12:38|21005.72
17:12:39|21000.01
17:12:40|21000.01
17:12:41|21000.01
17:12:42|21000.
17:12:43|21000.05
17:12:44|21000.05
17:12:46|21000.05
17:12:47|21000.05
17:12:48|21000.05
17:12:49|21000.05
17:12:50|21004.12
17:12:51|21004.12
17:12:51|21004.12
17:12:52|21004.12
17:12:54|20998.72
17:12:56|20998.72
17:12:56|20998.72
17:12:57|20998.72
17:12:58|20998.72
17:12:59|20998.72
17:13:01|20998.72
17:13:02|20998.72
17:13:03|21003.75
17:13:04|21003.75
17:13:05|21004.22
17:13:06|21010.
17:13:08|21010.
17:13:08|21010.
17:13:09|21010.
17:13:10|21010.
17:13:11|21003.56
17:13:12|21003.56
17:13:14|21003.56
17:13:14|21003.56
17:13:16|21003.56
17:13:17|21003.56
17:13:18|21003.56
17:13:19|21003.56
17:13:20|21003.56
17:13:21|21002.61
17:13:23|21002.61
17:13:24|21002.61
17:13:26|21002.61
17:13:26|21002.61
17:13:27|21002.61
17:13:28|21008.84
17:13:29|21008.84
17:13:30|21008.84
17:13:32|21008.78
17:13:33|21008.78
17:13:34|21008.78
17:13:35|21008.78
17:13:37|21008.78
17:13:38|21008.81
17:13:39|21008.84
17:13:41|21008.84
17:13:41|21008.84
17:13:42|21008.84
17:13:44|21008.83
17:13:45|21008.83
17:13:46|21008.83
17:13:46|21003.04
17:13:48|21003.04
17:13:48|21003.02
17:13:50|21003.02
17:13:51|21003.02
17:13:52|21003.02
17:13:53|21003.02
17:13:54|21003.
17:13:55|21003.
17:13:56|21003.
17:13:57|21003.01
17:13:59|21003.03
17:13:59|21003.03
17:14:00|21003.04
17:14:01|21003.1
17:14:02|21003.1
17:14:03|21003.1
17:14:05|21007.72
17:14:07|21008.56
17:14:07|21009.89
17:14:08|21009.89
17:14:09|21009.89
17:14:10|21009.89
17:14:11|21009.89
17:14:12|21009.89
17:14:13|21009.89
17:14:14|21009.89
17:14:15|21009.89
17:14:16|21009.89
17:14:17|21009.89
17:14:18|21009.89
17:14:19|21009.89
17:14:20|21009.89
17:14:21|21005.78
17:14:23|21005.78
17:14:25|21005.78
17:14:26|21005.78
17:14:27|21005.78
17:14:27|21007.87
17:14:29|21007.87
17:14:30|21007.87
17:14:31|21007.87
17:14:31|21005.84
17:14:33|21005.84
17:14:33|21005.84
17:14:35|21005.84
17:14:36|21005.84
17:14:37|21005.84
17:14:38|21005.84
17:14:38|21005.84
17:14:40|21005.78
17:14:41|21005.78
17:14:42|21005.78
17:14:43|21000.45
17:14:44|21000.45
17:14:45|21000.45
17:14:46|21000.45
17:14:46|21000.45
17:14:48|21000.45
17:14:49|21000.45
17:14:50|21006.13
17:14:51|21006.13
17:14:53|21010.72
17:14:54|21013.17
17:14:54|21006.81
17:14:56|21006.81
17:14:57|21006.81
17:14:58|21006.81
17:15:00|21006.81
17:15:00|21006.81
17:15:02|21009.22
17:15:02|21009.22
17:15:03|21004.32
17:15:05|21004.32
17:15:06|21004.32
17:15:07|21004.32
17:15:08|21004.32
17:15:09|21004.32
17:15:10|21004.32
17:15:11|21004.32
17:15:12|21004.32
17:15:13|21004.32
17:15:14|21004.32
17:15:15|21004.32
17:15:16|21004.32
17:15:17|21004.32
17:15:18|21000.
17:15:19|21000.
17:15:20|21000.
17:15:21|20999.96
17:15:22|20999.96
17:15:24|20999.96
17:15:25|20994.25
17:15:26|20994.25
17:15:27|20994.25
17:15:28|20994.25
17:15:30|21002.25
17:15:31|21002.25
17:15:32|20993.93
17:15:33|20993.89
17:15:34|20994.
17:15:36|20989.15
17:15:36|20989.15
17:15:38|20993.74
17:15:39|20993.74
17:15:40|20993.74
17:15:40|20993.74
17:15:42|20993.74
17:15:43|20992.8
17:15:44|20992.8
17:15:45|20994.96
17:15:46|20994.96
17:15:47|20994.96
17:15:48|20994.96
17:15:49|20994.96
17:15:50|20994.96
17:15:51|20995.56
17:15:52|20998.35
17:15:53|20998.35
17:15:55|20998.35
17:15:56|21000.
17:15:57|21000.
17:15:58|21001.41
17:15:59|20995.36
17:16:00|20995.36
17:16:01|20993.26
17:16:02|20993.26
17:16:03|21001.66
17:16:04|21001.66
17:16:05|21001.48
17:16:06|21000.38
17:16:07|21000.38
17:16:09|21000.38
17:16:09|21000.38
17:16:11|21000.38
17:16:12|21002.65
17:16:13|21002.65
17:16:13|20998.8
17:16:14|20998.8
17:16:16|20998.8
17:16:17|20994.99
17:16:18|20994.99
17:16:19|20994.99
17:16:20|20994.99
17:16:21|20994.99
17:16:22|20994.99
17:16:23|20994.99
17:16:24|20996.34
17:16:26|20984.2
17:16:27|20990.08
17:16:28|20990.08
17:16:29|20990.08
17:16:31|20989.86
17:16:32|20998.18
17:16:33|20998.18
17:16:34|20998.18
17:16:35|20998.18
17:16:36|20994.88
17:16:37|20989.54
17:16:38|20996.34
17:16:39|20996.34
17:16:40|20996.34
17:16:41|20996.34
17:16:42|20994.76
17:16:43|20994.76
17:16:44|20994.76
17:16:45|20994.76
17:16:46|20994.76
17:16:47|20994.76
17:16:48|20994.76
17:16:49|20994.76
17:16:50|20994.76
17:16:51|20994.76
17:16:52|20994.76
17:16:53|20994.76
17:16:54|20994.76
17:16:55|20994.76
17:16:57|20994.76
17:16:57|20993.1
17:16:59|20993.08
17:16:59|20992.52
17:17:01|20992.52
17:17:02|20997.97
17:17:02|20997.97
17:17:03|20997.97
17:17:04|20997.97
17:17:05|20995.95
17:17:06|20995.95
17:17:07|20990.54
17:17:08|20990.76
17:17:10|20990.76
17:17:10|20990.76
17:17:11|20990.76
17:17:12|20991.18
17:17:13|20991.18
17:17:14|20991.18
17:17:15|20992.62
17:17:17|20992.62
17:17:18|20992.16
17:17:19|20992.16
17:17:20|20992.13
17:17:21|20992.13
17:17:22|20992.13
17:17:23|20992.11
17:17:24|20992.11
17:17:25|20992.11
17:17:27|20992.11
17:17:28|20992.11
17:17:30|20990.
17:17:30|20990.
17:17:32|20990.
17:17:32|20990.
17:17:34|20990.
17:17:34|20990.
17:17:36|20990.
17:17:36|20990.
17:17:38|20990.
17:17:38|20990.
17:17:40|20990.
17:17:41|20990.
17:17:43|20986.2
17:17:43|20986.2
17:17:44|20991.7
17:17:45|20991.71
17:17:47|20991.71
17:17:47|20991.71
17:17:48|20991.71
17:17:50|20991.71
17:17:50|20991.71
17:17:51|20991.71
17:17:53|20987.46
17:17:54|20987.46
17:17:55|20987.46
17:17:56|20986.2
17:17:57|20994.85
17:17:58|20994.85
17:17:59|20994.95
17:18:00|20994.95
17:18:01|20994.95
17:18:02|20994.95
17:18:03|20994.95
17:18:04|20994.95
17:18:05|20994.95
17:18:07|20994.95
17:18:08|20994.95
17:18:08|20994.95
17:18:10|20994.95
17:18:11|20994.95
17:18:12|20994.95
17:18:13|20986.2
17:18:14|20982.39
17:18:14|20982.39
17:18:15|20982.39
17:18:17|20982.39
17:18:18|20982.39
17:18:19|20983.49
17:18:20|20983.49
17:18:21|20983.49
17:18:22|20983.49
17:18:23|20983.49
17:18:23|20983.49
17:18:25|20984.37
17:18:26|20989.71
17:18:26|20989.71
17:18:28|20984.76
17:18:29|20984.76
17:18:31|20984.76
17:18:33|20984.76
17:18:34|20984.76
17:18:35|20984.76
17:18:37|20989.95
17:18:38|20990.22
17:18:40|20996.64
17:18:40|20998.13
17:18:41|20998.13
17:18:42|20998.13
17:18:43|20998.13
17:18:44|20998.13
17:18:45|20998.13
17:18:46|20998.13
17:18:47|20998.13
17:18:48|20998.13
17:18:49|20998.13
17:18:50|20998.13
17:18:51|20998.13
17:18:52|20998.13
17:18:53|20993.94
17:18:54|20988.41
17:18:55|20988.41
17:18:56|20988.41
17:18:57|20988.41
17:18:58|20988.41
17:18:59|20999.45
17:19:01|20999.45
17:19:02|20999.45
17:19:03|20999.45
17:19:04|20999.45
17:19:05|20999.45
17:19:06|20999.45
17:19:07|20999.45
17:19:08|20998.12
17:19:09|21000.
17:19:10|21000.
17:19:11|21000.
17:19:12|21000.
17:19:13|21000.
17:19:14|21000.
17:19:15|21002.16
17:19:16|21002.16
17:19:16|21002.16
17:19:17|21002.16
17:19:19|21002.16
17:19:20|21002.16
17:19:21|21004.97
17:19:22|21004.97
17:19:23|21004.97
17:19:24|21004.97
17:19:25|21004.97
17:19:26|21004.97
17:19:28|21004.97
17:19:29|21004.97
17:19:31|21004.97
17:19:32|21004.97
17:19:34|21004.97
17:19:34|21004.97
17:19:35|21004.41
17:19:37|21004.41
17:19:38|21004.53
17:19:39|21004.53
17:19:40|21008.82
17:19:41|21008.82
17:19:42|21008.82
17:19:44|21008.82
17:19:45|21005.8
17:19:45|21005.8
17:19:47|21005.8
17:19:48|21005.8
17:19:49|21005.8
17:19:50|21005.8
17:19:51|21005.8
17:19:52|21005.8
17:19:53|21005.8
17:19:54|21005.8
17:19:55|21008.82
17:19:56|21008.82
17:19:56|21008.82
17:19:58|21008.82
17:19:58|21010.
17:20:00|21010.
17:20:01|21006.
17:20:02|21006.
17:20:03|21006.
17:20:05|21006.
17:20:06|21006.
17:20:06|21006.
17:20:08|21001.99
17:20:08|21001.99
17:20:09|21001.99
17:20:11|21001.99
17:20:12|21001.99
17:20:12|21001.99
17:20:14|21001.99
17:20:15|21001.99
17:20:16|21001.99
17:20:17|21001.99
17:20:18|21001.99
17:20:19|21001.99
17:20:20|21001.99
17:20:21|21001.99
17:20:22|21001.99
17:20:23|21002.79
17:20:24|21002.79
17:20:25|21002.79
17:20:26|21002.79
17:20:27|21002.79
17:20:28|21002.79
17:20:30|21002.79
17:20:31|21002.79
17:20:32|21002.79
17:20:34|21002.79
17:20:35|21002.07
17:20:36|21001.95
17:20:37|21000.
17:20:38|21000.
17:20:40|21000.
17:20:40|21000.
17:20:42|21000.
17:20:42|21000.
17:20:44|21000.
17:20:45|21000.
17:20:46|21000.
17:20:47|21000.
17:20:48|21000.
17:20:49|21000.77
17:20:50|21000.77
17:20:51|21000.77
17:20:52|21000.77
17:20:53|21000.77
17:20:54|20996.96
17:20:55|20996.96
17:20:56|20998.07
17:20:57|21000.76
17:20:58|21000.78
17:20:59|21000.78
17:21:01|21000.78
17:21:02|21000.78
17:21:02|21000.78
17:21:03|21000.78
17:21:05|21000.32
17:21:06|21003.22
17:21:06|21003.22
17:21:08|21003.22
17:21:08|21003.22
17:21:10|20995.73
17:21:11|20995.73
17:21:12|20995.73
17:21:13|20995.73
17:21:14|20995.73
17:21:15|20994.52
17:21:16|21001.57
17:21:17|21001.57
17:21:18|20994.35
17:21:19|20990.52
17:21:20|20990.66
17:21:21|20990.66
17:21:22|20990.22
17:21:23|20988.88
17:21:24|20988.41
17:21:25|20986.34
17:21:26|20984.24
17:21:27|20984.24
17:21:28|20993.82
17:21:29|20991.3
17:21:31|20995.72
17:21:31|20995.72
17:21:33|20995.72
17:21:34|20995.72
17:21:35|20995.72
17:21:36|20995.72
17:21:38|20991.08
17:21:39|20991.08
17:21:39|20987.42
17:21:41|20987.42
17:21:41|20987.42
17:21:43|20987.42
17:21:44|20987.42
17:21:45|20990.5
17:21:46|20990.5
17:21:47|20990.5
17:21:49|20997.23
17:21:49|20997.23
17:21:51|20997.38
17:21:52|20992.09
17:21:53|20988.61
17:21:54|20988.61
17:21:55|20984.88
17:21:55|20986.02
17:21:56|20986.02
17:21:57|20986.02
17:21:59|20986.02
17:21:59|20986.02
17:22:01|20986.02
17:22:01|20986.02
17:22:03|20986.02
17:22:04|20986.02
17:22:05|20986.02
17:22:06|20995.43
17:22:07|20991.95
17:22:08|20991.62
17:22:09|20991.62
17:22:10|20986.38
17:22:11|20986.38
17:22:12|20986.38
17:22:13|20986.38
17:22:14|20986.38
17:22:15|20986.38
17:22:16|20986.38
17:22:17|20986.38
17:22:18|20991.03
17:22:19|20991.03
17:22:20|20991.03
17:22:21|20991.03
17:22:22|20991.03
17:22:23|20991.03
17:22:24|20991.03
17:22:25|20991.03
17:22:26|20991.03
17:22:27|20991.03
17:22:28|20991.03
17:22:29|20991.03
17:22:31|20991.05
17:22:31|20991.05
17:22:33|20991.05
17:22:35|20991.05
17:22:37|20993.78
17:22:38|20993.78
17:22:39|20993.78
17:22:41|20993.78
17:22:42|20985.89
17:22:44|20992.67
17:22:44|20992.67
17:22:46|20992.67
17:22:47|20992.67
17:22:47|20992.67
17:22:49|20992.67
17:22:50|20992.67
17:22:51|20992.67
17:22:52|20992.67
17:22:53|20986.5
17:22:54|20986.5
17:22:55|20986.5
17:22:56|20986.5
17:22:57|20991.22
17:22:58|20991.22
17:22:59|20991.22
17:23:00|20991.23
17:23:01|20991.23
17:23:02|20991.23
17:23:03|20991.23
17:23:04|20991.23
17:23:05|20991.23
17:23:07|20991.23
17:23:08|20991.66
17:23:08|20991.66
17:23:09|20991.66
17:23:10|20991.66
17:23:12|20991.66
17:23:13|20991.66
17:23:14|20991.66
17:23:14|20991.66
17:23:15|20986.8
17:23:17|20986.8
17:23:18|20986.8
17:23:19|20986.8
17:23:20|20986.8
17:23:20|20986.92
17:23:22|20986.92
17:23:22|20986.92
17:23:24|20986.92
17:23:25|20986.92
17:23:26|20991.66
17:23:27|20991.66
17:23:27|20991.66
17:23:29|20994.08
17:23:30|20994.08
17:23:31|20994.08
17:23:33|20994.08
17:23:34|20994.08
17:23:35|20994.08
17:23:37|20988.04
17:23:38|20988.04
17:23:39|20988.04
17:23:40|20988.04
17:23:41|20988.04
17:23:42|20988.04
17:23:43|20988.04
17:23:45|20988.04
17:23:45|20988.04
17:23:46|20988.04
17:23:47|20988.04
17:23:48|20996.08
17:23:49|20996.08
17:23:51|20994.63
17:23:52|20994.63
17:23:53|20994.63
17:23:54|20994.63
17:23:55|20994.63
17:23:56|20994.63
17:23:57|20994.63
17:23:58|20984.63
17:23:58|20984.63
17:24:00|20984.63
17:24:00|20984.63
17:24:02|20984.63
17:24:04|20984.77
17:24:04|20984.77
17:24:06|20984.79
17:24:07|20984.79
17:24:08|20991.14
17:24:09|20991.14
17:24:10|20991.14
17:24:11|20990.5
17:24:11|20990.5
17:24:13|20990.5
17:24:14|20990.5
17:24:15|20990.5
17:24:16|20990.5
17:24:18|20985.6
17:24:18|20985.6
17:24:19|20985.6
17:24:20|20985.6
17:24:21|20985.6
17:24:22|20985.6
17:24:23|20985.71
17:24:24|20985.71
17:24:25|20985.71
17:24:26|20985.71
17:24:27|20984.78
17:24:28|20984.77
17:24:29|20984.77
17:24:30|20984.77
17:24:31|20984.77
17:24:32|20984.77
17:24:34|20984.77
17:24:35|20988.3
17:24:37|20981.93
17:24:37|20981.93
17:24:38|20981.93
17:24:39|20981.93
17:24:40|20981.93
17:24:41|20981.93
17:24:42|20981.93
17:24:43|20981.93
17:24:44|20988.26
17:24:45|20988.26
17:24:46|20988.26
17:24:47|20988.26
17:24:49|20988.27
17:24:50|20988.27
17:24:51|20988.27
17:24:53|20988.27
17:24:53|20988.27
17:24:54|20988.27
17:24:55|20988.27
17:24:56|20988.27
17:24:57|20988.27
17:24:58|20988.27
17:24:59|20988.27
17:25:00|20988.27
17:25:01|20988.27
17:25:02|20988.27
17:25:04|20981.42
17:25:05|20981.42
17:25:06|20981.42
17:25:08|20980.
17:25:09|20980.
17:25:09|20978.96
17:25:11|20978.96
17:25:12|20978.96
17:25:12|20978.96
17:25:14|20979.48
17:25:15|20989.74
17:25:16|20986.12
17:25:17|20992.76
17:25:18|20995.86
17:25:19|20995.86
17:25:20|20995.86
17:25:21|20995.86
17:25:22|20995.86
17:25:23|20995.86
17:25:24|20995.86
17:25:25|20995.86
17:25:26|20988.82
17:25:27|20988.82
17:25:28|20988.82
17:25:29|20988.82
17:25:30|20988.82
17:25:31|20988.82
17:25:32|20988.82
17:25:33|20988.82
17:25:35|20988.82
17:25:36|20988.82
17:25:37|20988.82
17:25:39|20988.82
17:25:40|20996.39
17:25:42|20996.39
17:25:43|20996.39
17:25:43|20996.39
17:25:44|20996.39
17:25:45|20996.39
17:25:46|20996.39
17:25:48|20996.39
17:25:48|20996.39
17:25:49|20993.06
17:25:50|20993.06
17:25:52|20993.06
17:25:54|20993.06
17:25:54|20999.41
17:25:55|20999.41
17:25:56|20999.41
17:25:58|20999.41
17:25:59|20999.41
17:26:00|20999.41
17:26:01|20999.41
17:26:02|20999.41
17:26:03|20994.16
17:26:04|20994.16
17:26:06|20994.16
17:26:07|20998.67
17:26:07|21000.28
17:26:09|21000.28
17:26:10|21000.28
17:26:11|21000.28
17:26:13|21007.41
17:26:13|21007.41
17:26:14|21007.41
17:26:15|21007.41
17:26:16|21000.06
17:26:17|21000.06
17:26:18|21000.06
17:26:19|21008.4
17:26:20|21002.23
17:26:21|21008.4
17:26:22|21008.4
17:26:23|21008.4
17:26:24|21002.69
17:26:25|21002.69
17:26:26|21007.41
17:26:27|21007.41
17:26:28|21010.
17:26:29|21004.45
17:26:30|21004.45
17:26:31|21004.45
17:26:32|21004.45
17:26:33|21004.45
17:26:35|21004.45
17:26:36|21004.45
17:26:38|21013.84
17:26:39|21008.07
17:26:41|21014.16
17:26:41|21014.16
17:26:42|21006.33
17:26:43|21002.63
17:26:44|21002.63
17:26:45|21002.63
17:26:46|21002.63
17:26:47|21002.63
17:26:48|21002.63
17:26:49|21002.63
17:26:50|21011.65
17:26:51|21011.65
17:26:52|21014.29
17:26:53|21009.99
17:26:54|21009.99
17:26:56|21009.99
17:26:57|21009.99
17:26:58|21009.99
17:26:59|21009.99
17:27:01|21009.99
17:27:01|21008.78
17:27:03|21007.39
17:27:04|21007.39
17:27:05|21007.39
17:27:06|21003.09
17:27:08|21004.31
17:27:08|21004.31
17:27:09|21001.95
17:27:10|21001.95
17:27:11|21001.95
17:27:12|21001.95
17:27:13|21000.06
17:27:14|21000.06
17:27:15|21000.06
17:27:16|21000.06
17:27:17|21000.06
17:27:18|21000.06
17:27:19|21000.06
17:27:20|21007.31
17:27:21|21007.31
17:27:22|21007.31
17:27:23|21007.31
17:27:24|21007.31
17:27:25|21011.21
17:27:26|21011.21
17:27:27|21011.21
17:27:28|21005.98
17:27:29|21005.98
17:27:30|21005.98
17:27:31|21005.98
17:27:32|21012.81
17:27:33|21012.81
17:27:34|21012.81
17:27:35|21012.81
17:27:36|21012.81
17:27:38|21012.81
17:27:40|21012.81
17:27:40|21012.81
17:27:42|21016.57
17:27:44|21015.93
17:27:44|21009.3
17:27:45|21009.3
17:27:47|21009.3
17:27:47|21004.63
17:27:48|21004.63
17:27:51|21004.63
17:27:51|21006.59
17:27:52|21013.65
17:27:53|21013.65
17:27:55|21013.65
17:27:56|21013.65
17:27:56|21013.09
17:27:58|21013.09
17:27:59|21013.09
17:27:59|21013.09
17:28:01|21006.59
17:28:01|21001.42
17:28:03|21001.42
17:28:04|21001.42
17:28:06|21001.42
17:28:07|21006.49
17:28:09|21005.95
17:28:09|21006.07
17:28:10|21006.07
17:28:11|21006.07
17:28:12|21006.07
17:28:13|21006.07
17:28:14|21006.07
17:28:15|21006.07
17:28:16|21006.07
17:28:17|21006.07
17:28:18|21006.07
17:28:19|21006.07
17:28:20|21006.07
17:28:21|21006.07
17:28:22|21006.07
17:28:23|21006.07
17:28:24|21003.33
17:28:25|21003.33
17:28:26|21002.89
17:28:27|21000.29
17:28:28|21000.29
17:28:30|21000.
17:28:31|21000.
17:28:32|21000.
17:28:33|21000.
17:28:33|20998.2
17:28:35|20998.2
17:28:35|20998.2
17:28:38|20998.2
17:28:39|20998.2
17:28:40|20998.2
17:28:42|21000.38
17:28:42|21000.38
17:28:44|21000.38
17:28:44|21000.38
17:28:46|21000.38
17:28:47|20995.31
17:28:47|20995.31
17:28:49|20995.31
17:28:50|20995.31
17:28:51|20995.31
17:28:52|20995.31
17:28:52|20995.31
17:28:55|21000.38
17:28:55|21000.38
17:28:56|21000.38
17:28:57|21000.38
17:28:59|21000.38
17:28:59|21000.38
17:29:01|21000.38
17:29:01|21000.38
17:29:03|21000.38
17:29:03|21000.38
17:29:05|21000.38
17:29:06|21000.38
17:29:07|21000.38
17:29:08|20997.94
17:29:09|20997.94
17:29:09|20997.94
17:29:11|20997.94
17:29:12|20997.94
17:29:13|20997.94
17:29:14|20997.94
17:29:15|20997.94
17:29:15|20995.
17:29:17|20995.
17:29:18|20995.
17:29:19|20995.
17:29:20|20995.
17:29:20|20995.01
17:29:22|20995.01
17:29:22|20995.
17:29:24|20995.
17:29:25|20995.
17:29:25|20995.
17:29:27|20995.
17:29:28|20995.
17:29:29|20995.
17:29:30|20995.
17:29:30|20995.
17:29:31|20989.85
17:29:32|20987.52
17:29:33|20987.52
17:29:34|20987.52
17:29:36|20987.52
17:29:36|20992.94
17:29:39|20992.94
17:29:39|20992.94
17:29:41|20992.94
17:29:42|20989.3
17:29:43|20989.3
17:29:43|20995.22
17:29:46|20998.58
17:29:46|20998.58
17:29:47|20999.11
17:29:48|20999.11
17:29:49|20999.11
17:29:50|20999.11
17:29:52|20986.8
17:29:52|20987.45
17:29:53|20985.93
17:29:54|20984.11
17:29:55|20986.24
17:29:57|20994.49
17:29:58|20986.5
17:29:58|20986.52
17:29:59|20986.52
17:30:01|20986.52
17:30:02|20986.52
17:30:02|20986.52
17:30:04|20986.52
17:30:05|20994.9
17:30:06|20994.9
17:30:08|20994.9
17:30:08|20994.9
17:30:09|20996.06
17:30:10|21000.
17:30:11|21000.
17:30:12|20993.11
17:30:13|20993.11
17:30:14|20993.11
17:30:15|20993.44
17:30:16|20993.44
17:30:17|20993.44
17:30:18|20993.44
17:30:21|20993.44
17:30:21|20993.44
17:30:23|20993.44
17:30:23|20998.63
17:30:24|20999.59
17:30:25|20999.59
17:30:26|20999.59
17:30:28|20999.59
17:30:29|20999.59
17:30:30|20993.48
17:30:31|20993.48
17:30:32|20993.48
17:30:33|20990.
17:30:34|20990.
17:30:35|20987.11
17:30:36|20987.11
17:30:37|20987.11
17:30:38|20987.11
17:30:40|20987.11
17:30:41|20983.96
17:30:43|20987.11
17:30:43|20988.65
17:30:44|20988.65
17:30:46|20988.65
17:30:47|20980.54
17:30:48|20980.54
17:30:49|20980.54
17:30:50|20980.54
17:30:51|20980.54
17:30:52|20980.54
17:30:53|20980.54
17:30:54|20986.18
17:30:55|20986.18
17:30:57|20986.18
17:30:57|20980.
17:30:58|20980.
17:30:59|20978.96
17:31:00|20976.
17:31:01|20976.06
17:31:02|20976.06
17:31:04|20981.15
17:31:05|20981.15
17:31:06|20982.14
17:31:07|20982.14
17:31:08|20982.14
17:31:09|20982.14
17:31:10|20982.14
17:31:11|20976.06
17:31:12|20976.06
17:31:13|20976.06
17:31:14|20975.91
17:31:15|20975.46
17:31:16|20972.86
17:31:17|20971.61
17:31:18|20970.
17:31:19|20970.
17:31:20|20970.
17:31:22|20974.27
17:31:22|20974.27
17:31:23|20974.27
17:31:24|20974.27
17:31:25|20976.19
17:31:26|20976.19
17:31:27|20976.92
17:31:28|20977.24
17:31:29|20977.24
17:31:30|20977.24
17:31:31|20977.18
17:31:32|20968.75
17:31:33|20968.75
17:31:34|20964.53
17:31:35|20964.53
17:31:36|20964.53
17:31:37|20964.53
17:31:38|20964.53
17:31:40|20970.03
17:31:42|20970.03
17:31:42|20964.39
17:31:44|20963.44
17:31:45|20960.
17:31:46|20960.
17:31:47|20960.
17:31:49|20960.
17:31:49|20964.53
17:31:50|20964.53
17:31:52|20964.53
17:31:54|20964.53
17:31:54|20964.53
17:31:55|20971.11
17:31:56|20971.11
17:31:58|20971.11
17:31:58|20971.11
17:31:59|20971.11
17:32:00|20971.11
17:32:01|20971.11
17:32:02|20971.11
17:32:03|20971.11
17:32:04|20965.66
17:32:05|20965.66
17:32:07|20965.66
17:32:08|20965.66
17:32:10|20972.6
17:32:10|20962.77
17:32:11|20960.
17:32:12|20960.
17:32:13|20960.
17:32:14|20960.
17:32:15|20960.
17:32:16|20960.
17:32:17|20960.
17:32:18|20960.
17:32:19|20960.
17:32:20|20960.
17:32:22|20960.
17:32:23|20960.
17:32:24|20960.
17:32:25|20960.
17:32:25|20960.
17:32:26|20960.
17:32:27|20960.
17:32:29|20960.
17:32:29|20960.
17:32:31|20960.
17:32:32|20960.
17:32:33|20957.65
17:32:33|20957.65
17:32:34|20957.65
17:32:36|20957.65
17:32:37|20957.65
17:32:38|20956.94
17:32:39|20956.94
17:32:40|20956.94
17:32:41|20956.94
17:32:42|20956.94
17:32:44|20952.94
17:32:45|20952.94
17:32:46|20952.94
17:32:47|20952.94
17:32:49|20958.36
17:32:49|20958.36
17:32:50|20958.36
17:32:51|20958.36
17:32:53|20960.94
17:32:55|20960.94
17:32:55|20960.94
17:32:57|20960.94
17:32:57|20963.28
17:32:59|20963.28
17:33:00|20954.8
17:33:01|20954.8
17:33:01|20954.8
17:33:03|20954.8
17:33:04|20954.8
17:33:05|20954.59
17:33:06|20954.59
17:33:07|20954.59
17:33:08|20954.59
17:33:09|20952.21
17:33:10|20948.65
17:33:11|20948.65
17:33:12|20948.65
17:33:12|20948.65
17:33:14|20945.71
17:33:15|20945.71
17:33:16|20945.71
17:33:17|20945.71
17:33:18|20951.52
17:33:19|20951.52
17:33:20|20951.52
17:33:21|20951.52
17:33:22|20945.71
17:33:23|20942.
17:33:24|20942.
17:33:25|20946.23
17:33:26|20940.2
17:33:27|20940.46
17:33:28|20940.46
17:33:29|20952.18
17:33:29|20952.18
17:33:31|20952.18
17:33:32|20952.18
17:33:32|20952.18
17:33:34|20945.12
17:33:35|20945.12
17:33:36|20945.12
17:33:36|20945.12
17:33:38|20945.12
17:33:39|20947.43
17:33:40|20947.43
17:33:41|20947.17
17:33:43|20946.45
17:33:43|20946.45
17:33:45|20946.45
17:33:46|20946.45
17:33:48|20946.45
17:33:48|20946.45
17:33:50|20946.45
17:33:52|20946.45
17:33:52|20948.3
17:33:53|20948.3
17:33:54|20949.21
17:33:55|20956.54
17:33:56|20956.54
17:33:57|20956.74
17:33:58|20956.75
17:33:59|20956.75
17:34:01|20956.75
17:34:02|20959.94
17:34:03|20959.94
17:34:05|20949.93
17:34:06|20953.91
17:34:07|20953.91
17:34:08|20952.53
17:34:09|20952.53
17:34:11|20952.53
17:34:12|20951.57
17:34:13|20951.57
17:34:14|20951.57
17:34:15|20945.
17:34:16|20945.
17:34:16|20943.31
17:34:18|20943.31
17:34:19|20943.31
17:34:20|20943.31
17:34:21|20940.85
17:34:22|20940.85
17:34:22|20940.13
17:34:24|20939.31
17:34:25|20938.43
17:34:26|20937.04
17:34:27|20934.8
17:34:28|20934.8
17:34:29|20931.86
17:34:29|20931.86
17:34:31|20931.86
17:34:32|20930.
17:34:33|20930.
17:34:34|20930.
17:34:35|20930.
17:34:36|20930.33
17:34:37|20930.
17:34:38|20929.26
17:34:40|20934.84
17:34:41|20934.84
17:34:42|20934.84
17:34:43|20935.72
17:34:44|20935.72
17:34:45|20935.72
17:34:45|20935.72
17:34:46|20935.72
17:34:47|20928.
17:34:48|20928.
17:34:50|20928.
17:34:51|20928.
17:34:52|20927.48
17:34:54|20927.48
17:34:55|20927.44
17:34:56|20927.44
17:34:57|20927.44
17:34:58|20933.22
17:34:59|20933.22
17:34:59|20933.22
17:35:01|20929.17
17:35:01|20929.17
17:35:03|20925.
17:35:03|20923.89
17:35:05|20923.89
17:35:06|20923.89
17:35:07|20923.89
17:35:09|20926.8
17:35:10|20923.89
17:35:11|20923.89
17:35:12|20923.89
17:35:13|20928.1
17:35:14|20928.1
17:35:15|20928.1
17:35:16|20928.1
17:35:17|20931.61
17:35:18|20933.
17:35:19|20929.05
17:35:20|20929.05
17:35:21|20929.05
17:35:23|20944.19
17:35:24|20944.19
17:35:25|20936.77
17:35:26|20944.18
17:35:27|20944.18
17:35:28|20944.24
17:35:29|20944.24
17:35:30|20944.24
17:35:31|20944.24
17:35:32|20937.52
17:35:33|20936.77
17:35:34|20932.55
17:35:35|20932.55
17:35:36|20932.55
17:35:37|20932.55
17:35:38|20932.55
17:35:39|20932.55
17:35:40|20932.55
17:35:41|20934.61
17:35:42|20935.41
17:35:44|20935.41
17:35:45|20931.72
17:35:46|20927.99
17:35:47|20931.68
17:35:48|20931.68
17:35:49|20935.86
17:35:51|20935.86
17:35:52|20935.86
17:35:53|20935.86
17:35:53|20935.86
17:35:54|20935.86
17:35:56|20935.86
17:35:58|20926.27
17:35:58|20926.27
17:35:59|20920.
17:36:00|20920.
17:36:02|20924.46
17:36:03|20924.46
17:36:04|20924.46
17:36:06|20924.46
17:36:07|20914.76
17:36:08|20918.26
17:36:08|20918.26
17:36:09|20918.26
17:36:11|20922.63
17:36:11|20914.64
17:36:13|20914.76
17:36:13|20917.69
17:36:14|20917.69
17:36:15|20912.98
17:36:17|20912.98
17:36:18|20908.97
17:36:19|20908.97
17:36:20|20908.97
17:36:21|20908.97
17:36:22|20908.97
17:36:23|20908.15
17:36:24|20908.15
17:36:25|20908.15
17:36:26|20908.
17:36:27|20908.
17:36:28|20908.
17:36:29|20908.
17:36:30|20903.
17:36:31|20903.
17:36:32|20908.
17:36:33|20903.4
17:36:34|20903.4
17:36:35|20903.4
17:36:36|20908.13
17:36:37|20908.13
17:36:38|20908.13
17:36:39|20908.13
17:36:40|20911.58
17:36:41|20919.98
17:36:43|20903.99
17:36:43|20903.99
17:36:45|20902.35
17:36:47|20909.92
17:36:48|20909.92
17:36:49|20910.02
17:36:51|20910.02
17:36:52|20910.37
17:36:53|20910.37
17:36:54|20910.37
17:36:56|20914.68
17:36:57|20914.68
17:36:58|20914.68
17:36:59|20914.68
17:37:01|20909.8
17:37:01|20909.8
17:37:02|20905.45
17:37:03|20905.45
17:37:04|20902.48
17:37:05|20902.48
17:37:06|20902.06
17:37:08|20899.15
17:37:09|20899.15
17:37:09|20907.1
17:37:11|20907.94
17:37:12|20910.
17:37:13|20910.
17:37:14|20910.
17:37:16|20914.68
17:37:16|20914.68
17:37:17|20910.05
17:37:18|20910.05
17:37:19|20916.71
17:37:20|20916.71
17:37:21|20914.68
17:37:23|20910.28
17:37:24|20910.28
17:37:25|20910.28
17:37:25|20920.
17:37:27|20920.
17:37:28|20920.
17:37:29|20920.
17:37:30|20920.
17:37:31|20927.49
17:37:32|20916.05
17:37:32|20916.05
17:37:34|20916.05
17:37:35|20916.05
17:37:36|20916.05
17:37:37|20916.05
17:37:37|20915.31
17:37:38|20915.31
17:37:40|20915.
17:37:41|20915.
17:37:42|20910.
17:37:43|20910.
17:37:44|20910.
17:37:45|20914.88
17:37:46|20920.
17:37:48|20920.04
17:37:49|20920.04
17:37:50|20920.04
17:37:51|20920.04
17:37:52|20920.04
17:37:54|20920.04
17:37:55|20920.04
17:37:55|20920.04
17:37:57|20917.06
17:37:58|20915.02
17:37:59|20915.02
17:38:00|20915.02
17:38:01|20915.02
17:38:03|20910.
17:38:03|20915.11
17:38:04|20915.11
17:38:06|20915.11
17:38:07|20915.11
17:38:07|20915.11
17:38:09|20922.84
17:38:10|20927.39
17:38:11|20927.39
17:38:12|20927.39
17:38:13|20922.5
17:38:13|20922.89
17:38:15|20930.78
17:38:16|20935.67
17:38:16|20935.67
17:38:18|20925.14
17:38:19|20929.2
17:38:20|20929.2
17:38:21|20929.2
17:38:22|20920.52
17:38:23|20920.
17:38:24|20920.
17:38:25|20920.
17:38:26|20920.
17:38:27|20920.
17:38:28|20920.
17:38:29|20922.37
17:38:30|20922.37
17:38:31|20920.
17:38:32|20920.
17:38:33|20920.
17:38:34|20927.26
17:38:35|20927.26
17:38:36|20927.26
17:38:37|20927.26
17:38:38|20930.
17:38:39|20930.
17:38:40|20930.
17:38:41|20930.
17:38:42|20930.
17:38:43|20930.
17:38:44|20930.
17:38:45|20931.62
17:38:46|20934.58
17:38:48|20934.58
17:38:49|20934.58
17:38:50|20934.58
17:38:51|20934.58
17:38:53|20934.58
17:38:54|20934.58
17:38:55|20934.58
17:38:56|20930.
17:38:58|20928.54
17:38:58|20928.54
17:38:59|20928.54
17:39:01|20930.97
17:39:01|20930.97
17:39:03|20930.97
17:39:05|20935.38
17:39:05|20935.38
17:39:06|20935.38
17:39:07|20935.38
17:39:09|20936.37
17:39:10|20936.37
17:39:11|20936.37
17:39:13|20940.
17:39:13|20935.38
17:39:14|20940.
17:39:15|20940.
17:39:16|20935.92
17:39:17|20935.92
17:39:18|20941.06
17:39:19|20941.06
17:39:20|20941.06
17:39:21|20941.06
17:39:22|20941.06
17:39:23|20932.86
17:39:24|20922.79
17:39:25|20920.01
17:39:26|20920.01
17:39:27|20920.12
17:39:28|20920.12
17:39:29|20928.24
17:39:30|20928.24
17:39:31|20928.24
17:39:32|20928.24
17:39:33|20928.24
17:39:34|20928.24
17:39:35|20933.95
17:39:36|20933.95
17:39:37|20924.43
17:39:38|20924.43
17:39:39|20924.43
17:39:40|20924.43
17:39:41|20924.43
17:39:42|20921.97
17:39:43|20921.97
17:39:44|20921.97
17:39:45|20921.97
17:39:46|20919.47
17:39:48|20919.47
17:39:49|20919.47
17:39:50|20919.47
17:39:51|20919.47
17:39:52|20919.47
17:39:53|20923.25
17:39:54|20926.69
17:39:55|20926.69
17:39:56|20916.07
17:39:57|20911.
17:39:58|20911.
17:39:59|20910.
17:40:00|20910.
17:40:01|20910.
17:40:03|20905.74
17:40:04|20905.74
17:40:05|20914.84
17:40:06|20909.64
17:40:07|20909.64
17:40:08|20909.64
17:40:09|20909.64
17:40:10|20909.64
17:40:11|20909.64
17:40:12|20909.64
17:40:12|20909.64
17:40:14|20909.64
17:40:15|20910.05
17:40:16|20918.63
17:40:17|20918.9
17:40:17|20920.
17:40:19|20920.
17:40:20|20920.
17:40:21|20927.39
17:40:21|20929.59
17:40:22|20929.41
17:40:24|20929.64
17:40:25|20930.
17:40:26|20931.86
17:40:27|20940.
17:40:28|20933.89
17:40:29|20933.89
17:40:30|20933.89
17:40:31|20931.
17:40:31|20929.65
17:40:32|20926.07
17:40:34|20932.85
17:40:35|20932.85
17:40:36|20932.85
17:40:36|20935.86
17:40:38|20935.86
17:40:39|20935.86
17:40:39|20935.86
17:40:41|20935.86
17:40:42|20932.79
17:40:43|20932.79
17:40:43|20932.79
17:40:44|20932.79
17:40:46|20932.79
17:40:47|20932.79
17:40:48|20937.97
17:40:50|20938.6
17:40:51|20935.22
17:40:53|20935.22
17:40:54|20935.22
17:40:55|20935.22
17:40:56|20935.22
17:40:57|20936.7
17:40:58|20936.71
17:40:59|20933.51
17:41:00|20940.14
17:41:01|20940.14
17:41:02|20940.14
17:41:04|20940.14
17:41:05|20932.8
17:41:06|20938.38
17:41:07|20943.66
17:41:07|20943.66
17:41:09|20948.39
17:41:09|20948.39
17:41:11|20948.39
17:41:12|20948.39
17:41:13|20948.39
17:41:14|20948.39
17:41:15|20948.39
17:41:16|20948.39
17:41:17|20943.09
17:41:18|20943.09
17:41:19|20943.09
17:41:20|20943.09
17:41:21|20943.09
17:41:22|20943.09
17:41:23|20943.09
17:41:24|20943.09
17:41:25|20944.26
17:41:26|20950.
17:41:27|20950.
17:41:28|20950.
17:41:29|20950.
17:41:30|20953.92
17:41:31|20953.92
17:41:32|20953.92
17:41:33|20956.56
17:41:34|20956.6
17:41:35|20956.6
17:41:36|20956.6
17:41:37|20956.6
17:41:38|20956.6
17:41:39|20956.6
17:41:40|20952.92
17:41:41|20952.92
17:41:42|20952.92
17:41:43|20958.47
17:41:44|20960.78
17:41:45|20960.78
17:41:46|20962.41
17:41:47|20962.41
17:41:48|20962.41
17:41:50|20964.84
17:41:51|20966.69
17:41:53|20970.
17:41:54|20971.59
17:41:55|20971.59
17:41:56|20971.59
17:41:57|20971.59
17:41:58|20971.59
17:41:59|20971.59
17:42:00|20976.
17:42:01|20976.
17:42:02|20976.
17:42:03|20976.
17:42:04|20976.
17:42:05|20976.
17:42:06|20976.
17:42:07|20977.08
17:42:08|20977.08
17:42:09|20977.08
17:42:10|20978.72
17:42:11|20979.28
17:42:12|20979.28
17:42:13|20979.28
17:42:14|20971.37
17:42:15|20961.03
17:42:16|20961.03
17:42:17|20961.03
17:42:18|20963.33
17:42:19|20964.93
17:42:21|20964.93
17:42:22|20964.93
17:42:23|20964.93
17:42:24|20972.84
17:42:25|20964.32
17:42:26|20964.32
17:42:27|20964.32
17:42:28|20967.27
17:42:29|20967.27
17:42:30|20967.27
17:42:31|20967.27
17:42:32|20967.27
17:42:33|20967.27
17:42:34|20967.27
17:42:35|20967.27
17:42:36|20960.
17:42:37|20960.
17:42:38|20960.
17:42:39|20969.63
17:42:40|20964.94
17:42:41|20964.74
17:42:42|20964.74
17:42:43|20971.38
17:42:44|20971.38
17:42:45|20971.38
17:42:46|20971.38
17:42:47|20971.38
17:42:48|20970.
17:42:49|20971.38
17:42:50|20971.38
17:42:52|20966.31
17:42:53|20966.31
17:42:55|20966.31
17:42:56|20966.31
17:42:57|20966.31
17:42:58|20964.22
17:42:58|20964.22
17:43:00|20960.
17:43:01|20960.
17:43:02|20960.
17:43:03|20959.2
17:43:04|20959.2
17:43:05|20953.92
17:43:06|20953.92
17:43:08|20957.03
17:43:09|20957.03
17:43:10|20957.17
17:43:11|20957.17
17:43:11|20957.17
17:43:13|20957.17
17:43:14|20957.17
17:43:14|20957.17
17:43:15|20965.06
17:43:17|20965.06
17:43:17|20961.52
17:43:19|20962.05
17:43:19|20955.66
17:43:20|20955.66
17:43:21|20955.66
17:43:22|20951.75
17:43:23|20949.96
17:43:24|20923.71
17:43:26|20923.71
17:43:26|20923.71
17:43:27|20953.92
17:43:29|20950.66
17:43:30|20948.81
17:43:31|20948.81
17:43:32|20948.81
17:43:33|20954.11
17:43:34|20956.6
17:43:35|20956.59
17:43:36|20956.59
17:43:37|20956.59
17:43:38|20956.59
17:43:39|20956.59
17:43:40|20960.
17:43:41|20960.
17:43:42|20960.
17:43:43|20957.25
17:43:44|20957.25
17:43:45|20957.25
17:43:46|20957.25
17:43:47|20963.5
17:43:48|20963.5
17:43:49|20963.5
17:43:50|20957.25
17:43:51|20957.25
17:43:53|20958.19
17:43:53|20958.19
17:43:55|20960.01
17:43:56|20960.01
17:43:57|20960.01
17:43:58|20960.01
17:43:59|20957.22
17:44:00|20957.22
17:44:01|20957.22
17:44:02|20957.22
17:44:03|20957.22
17:44:04|20960.94
17:44:05|20960.94
17:44:06|20961.16
17:44:07|20961.6
17:44:08|20961.93
17:44:09|20961.93
17:44:10|20961.93
17:44:11|20961.93
17:44:12|20961.93
17:44:13|20961.93
17:44:14|20961.93
17:44:15|20955.65
17:44:16|20955.65
17:44:17|20955.65
17:44:18|20951.46
17:44:19|20951.46
17:44:20|20951.46
17:44:21|20951.46
17:44:22|20951.46
17:44:23|20951.46
17:44:24|20951.46
17:44:25|20951.46
17:44:26|20959.18
17:44:27|20959.16
17:44:28|20959.17
17:44:29|20953.91
17:44:30|20960.
17:44:31|20960.
17:44:32|20963.55
17:44:33|20967.02
17:44:34|20967.02
17:44:35|20967.02
17:44:36|20967.02
17:44:37|20967.02
17:44:38|20967.02
17:44:39|20967.14
17:44:40|20967.14
17:44:41|20967.14
17:44:42|20967.14
17:44:43|20964.16
17:44:44|20964.16
17:44:45|20964.16
17:44:46|20964.16
17:44:48|20969.85
17:44:49|20970.
17:44:49|20970.
17:44:50|20970.
17:44:51|20970.
17:44:53|20970.
17:44:55|20970.
17:44:55|20970.
17:44:57|20970.
17:44:58|20979.1
17:44:59|20979.1
17:45:00|20979.09
17:45:00|20970.14
17:45:02|20970.14
17:45:03|20977.5
17:45:04|20977.5
17:45:05|20977.5
17:45:06|20977.5
17:45:08|20977.5
17:45:08|20977.5
17:45:10|20977.5
17:45:11|20977.5
17:45:12|20977.5
17:45:12|20973.92
17:45:14|20973.92
17:45:15|20973.92
17:45:16|20973.92
17:45:17|20973.92
17:45:18|20973.92
17:45:19|20973.92
17:45:20|20973.92
17:45:21|20973.92
17:45:22|20965.29
17:45:23|20965.29
17:45:24|20964.09
17:45:25|20954.87
17:45:26|20954.87
17:45:27|20960.6
17:45:28|20964.16
17:45:29|20964.16
17:45:30|20964.16
17:45:31|20964.16
17:45:32|20964.16
17:45:33|20954.73
17:45:34|20954.73
17:45:35|20952.65
17:45:36|20952.65
17:45:37|20952.65
17:45:38|20952.65
17:45:39|20952.65
17:45:40|20950.
17:45:41|20950.
17:45:42|20942.87
17:45:43|20942.87
17:45:44|20942.87
17:45:45|20945.75
17:45:46|20945.61
17:45:47|20946.05
17:45:48|20946.05
17:45:49|20946.05
17:45:50|20946.05
17:45:51|20946.05
17:45:52|20946.05
17:45:53|20947.31
17:45:55|20947.31
17:45:56|20947.31
17:45:57|20947.65
17:45:58|20947.65
17:45:59|20950.95
17:46:00|20950.95
17:46:01|20950.95
17:46:02|20950.8
17:46:03|20950.8
17:46:04|20950.8
17:46:06|20945.49
17:46:07|20948.37
17:46:08|20948.37
17:46:09|20948.37
17:46:10|20948.37
17:46:11|20948.37
17:46:12|20948.37
17:46:13|20948.37
17:46:14|20948.37
17:46:15|20948.37
17:46:16|20948.37
17:46:17|20948.37
17:46:18|20939.59
17:46:19|20944.24
17:46:20|20944.24
17:46:21|20944.24
17:46:22|20944.24
17:46:23|20944.24
17:46:24|20948.37
17:46:25|20947.55
17:46:26|20947.55
17:46:27|20947.55
17:46:28|20949.71
17:46:29|20941.26
17:46:30|20941.26
17:46:31|20940.36
17:46:32|20939.95
17:46:33|20948.05
17:46:34|20948.05
17:46:35|20948.05
17:46:36|20948.05
17:46:37|20948.05
17:46:38|20950.15
17:46:39|20950.15
17:46:40|20952.61
17:46:41|20952.61
17:46:42|20952.61
17:46:43|20948.32
17:46:44|20948.32
17:46:45|20948.32
17:46:46|20950.15
17:46:47|20950.15
17:46:48|20950.15
17:46:49|20950.15
17:46:50|20950.15
17:46:51|20950.15
17:46:52|20950.15
17:46:53|20950.15
17:46:54|20950.15
17:46:56|20950.15
17:46:57|20950.15
17:46:59|20950.15
17:46:59|20950.15
17:47:01|20945.53
17:47:03|20945.53
17:47:04|20940.17
17:47:05|20940.17
17:47:06|20940.17
17:47:08|20940.
17:47:09|20940.
17:47:10|20940.
17:47:11|20947.11
17:47:11|20947.11
17:47:13|20944.93
17:47:13|20944.93
17:47:15|20944.93
17:47:16|20944.93
17:47:17|20944.93
17:47:17|20944.93
17:47:18|20944.93
17:47:20|20944.93
17:47:21|20944.93
17:47:22|20944.93
17:47:23|20941.06
17:47:24|20941.06
17:47:25|20941.06
17:47:26|20938.
17:47:27|20938.
17:47:28|20938.
17:47:29|20938.
17:47:30|20938.
17:47:31|20938.
17:47:32|20938.
17:47:33|20938.
17:47:34|20938.
17:47:35|20944.02
17:47:36|20946.21
17:47:37|20950.
17:47:38|20950.
17:47:39|20947.68
17:47:40|20947.68
17:47:41|20947.68
17:47:42|20953.24
17:47:43|20945.96
17:47:44|20945.96
17:47:45|20945.96
17:47:46|20945.96
17:47:47|20945.96
17:47:48|20945.96
17:47:49|20948.06
17:47:50|20948.06
17:47:51|20948.06
17:47:52|20948.06
17:47:53|20948.06
17:47:54|20948.06
17:47:55|20943.73
17:47:57|20943.73
17:47:57|20945.43
17:47:59|20945.43
17:48:01|20943.08
17:48:01|20943.08
17:48:03|20943.08
17:48:03|20943.08
17:48:05|20943.08
17:48:06|20943.08
17:48:07|20955.9
17:48:07|20955.9
17:48:09|20955.9
17:48:09|20955.9
17:48:11|20955.9
17:48:12|20955.9
17:48:13|20955.9
17:48:14|20955.67
17:48:15|20955.67
17:48:16|20955.67
17:48:17|20955.67
17:48:18|20955.67
17:48:19|20947.01
17:48:20|20947.01
17:48:21|20947.01
17:48:22|20947.01
17:48:23|20947.01
17:48:24|20945.97
17:48:25|20945.97
17:48:26|20945.97
17:48:27|20945.97
17:48:28|20943.03
17:48:29|20947.01
17:48:30|20947.01
17:48:31|20938.22
17:48:33|20938.22
17:48:34|20938.22
17:48:35|20938.22
17:48:36|20938.22
17:48:37|20938.
17:48:38|20932.78
17:48:39|20932.78
17:48:40|20932.78
17:48:40|20932.78
17:48:42|20931.86
17:48:42|20931.86
17:48:43|20931.86
17:48:45|20939.01
17:48:45|20939.01
17:48:46|20939.01
17:48:47|20939.01
17:48:49|20939.01
17:48:49|20939.01
17:48:51|20939.01
17:48:52|20942.82
17:48:53|20942.82
17:48:55|20942.82
17:48:56|20942.82
17:48:57|20943.55
17:48:59|20943.59
17:49:00|20943.59
17:49:01|20938.77
17:49:02|20938.77
17:49:03|20938.77
17:49:04|20938.77
17:49:06|20944.47
17:49:07|20944.47
17:49:08|20944.47
17:49:09|20944.47
17:49:10|20944.47
17:49:11|20944.47
17:49:13|20937.88
17:49:14|20937.88
17:49:15|20937.88
17:49:16|20937.88
17:49:17|20937.88
17:49:18|20942.04
17:49:19|20942.04
17:49:20|20938.77
17:49:21|20938.77
17:49:22|20938.77
17:49:23|20938.77
17:49:24|20941.71
17:49:25|20941.71
17:49:26|20941.71
17:49:27|20944.84
17:49:28|20944.84
17:49:29|20945.92
17:49:30|20945.92
17:49:31|20941.1
17:49:32|20941.1
17:49:34|20941.1
17:49:35|20941.1
17:49:36|20944.2
17:49:37|20944.2
17:49:37|20944.2
17:49:38|20944.2
17:49:39|20944.2
17:49:41|20944.2
17:49:41|20949.93
17:49:43|20949.93
17:49:44|20949.93
17:49:45|20941.65
17:49:46|20941.65
17:49:47|20941.65
17:49:48|20942.7
17:49:49|20940.81
17:49:50|20940.81
17:49:51|20940.81
17:49:52|20940.81
17:49:53|20940.81
17:49:54|20940.81
17:49:55|20940.81
17:49:56|20940.81
17:49:57|20940.81
17:49:58|20940.81
17:50:00|20940.81
17:50:00|20945.37
17:50:02|20945.37
17:50:03|20945.37
17:50:04|20945.37
17:50:05|20945.37
17:50:06|20945.37
17:50:07|20945.37
17:50:08|20945.37
17:50:09|20944.83
17:50:10|20944.83
17:50:12|20944.83
17:50:12|20944.83
17:50:13|20944.83
17:50:14|20944.83
17:50:16|20944.83
17:50:17|20944.86
17:50:18|20944.86
17:50:20|20944.86
17:50:21|20940.85
17:50:22|20937.97
17:50:23|20937.97
17:50:24|20937.97
17:50:25|20937.97
17:50:26|20937.97
17:50:27|20937.97
17:50:28|20937.97
17:50:29|20946.69
17:50:30|20946.69
17:50:31|20946.69
17:50:32|20950.
17:50:33|20950.
17:50:34|20950.
17:50:35|20950.
17:50:36|20949.97
17:50:38|20949.99
17:50:39|20955.25
17:50:39|20955.25
17:50:40|20955.25
17:50:42|20955.25
17:50:43|20955.25
17:50:44|20948.98
17:50:45|20948.98
17:50:45|20948.98
17:50:47|20948.98
17:50:48|20949.63
17:50:48|20949.63
17:50:50|20945.45
17:50:51|20945.45
17:50:52|20945.45
17:50:53|20945.45
17:50:54|20945.45
17:50:55|20945.45
17:50:56|20945.45
17:50:57|20955.33
17:50:58|20955.33
17:51:00|20955.33
17:51:01|20955.33
17:51:02|20955.33
17:51:03|20955.33
17:51:05|20950.8
17:51:06|20947.76
17:51:07|20947.76
17:51:08|20952.38
17:51:09|20956.7
17:51:10|20956.7
17:51:11|20956.7
17:51:12|20959.92
17:51:13|20960.
17:51:14|20960.15
17:51:15|20960.15
17:51:16|20964.5
17:51:17|20964.5
17:51:18|20964.5
17:51:19|20964.5
17:51:20|20964.5
17:51:21|20965.79
17:51:22|20965.79
17:51:23|20971.08
17:51:24|20971.08
17:51:25|20971.08
17:51:26|20971.08
17:51:27|20971.08
17:51:28|20972.8
17:51:29|20968.15
17:51:30|20968.25
17:51:31|20968.25
17:51:33|20968.02
17:51:33|20966.31
17:51:34|20966.31
17:51:35|20966.31
17:51:36|20966.31
17:51:37|20966.31
17:51:38|20966.31
17:51:40|20971.3
17:51:40|20971.3
17:51:41|20971.3
17:51:42|20971.3
17:51:43|20972.8
17:51:45|20972.8
17:51:45|20972.8
17:51:46|20972.8
17:51:47|20972.8
17:51:48|20972.8
17:51:50|20969.39
17:51:50|20960.
17:51:51|20960.
17:51:52|20960.
17:51:53|20960.
17:51:54|20960.
17:51:55|20960.
17:51:56|20962.33
17:51:57|20962.33
17:51:58|20960.62
17:52:00|20960.62
17:52:02|20960.62
17:52:02|20960.62
17:52:03|20960.62
17:52:04|20960.62
17:52:05|20960.62
17:52:07|20966.17
17:52:08|20963.31
17:52:09|20963.31
17:52:10|20963.31
17:52:11|20963.31
17:52:12|20963.31
17:52:13|20962.71
17:52:14|20962.71
17:52:15|20962.71
17:52:17|20962.71
17:52:17|20962.71
17:52:18|20962.71
17:52:19|20962.71
17:52:20|20962.71
17:52:22|20962.71
17:52:23|20961.85
17:52:24|20961.85
17:52:26|20961.85
17:52:26|20961.64
17:52:27|20959.35
17:52:29|20959.35
17:52:30|20959.35
17:52:31|20959.35
17:52:32|20959.35
17:52:33|20959.35
17:52:34|20959.35
17:52:35|20959.12
17:52:36|20959.12
17:52:37|20959.12
17:52:38|20959.12
17:52:39|20959.12
17:52:40|20966.31
17:52:41|20965.99
17:52:42|20966.81
17:52:43|20969.69
17:52:44|20969.69
17:52:45|20966.81
17:52:46|20966.81
17:52:47|20966.81
17:52:48|20966.81
17:52:49|20966.81
17:52:50|20966.81
17:52:51|20967.5
17:52:52|20967.5
17:52:53|20967.45
17:52:54|20967.45
17:52:55|20967.45
17:52:56|20967.45
17:52:57|20958.73
17:52:58|20962.34
17:52:59|20962.34
17:53:00|20962.34
17:53:02|20962.34
17:53:03|20963.42
17:53:05|20964.69
17:53:06|20964.7
17:53:08|20964.7
17:53:08|20969.22
17:53:09|20962.56
17:53:11|20962.56
17:53:12|20966.04
17:53:13|20966.04
17:53:14|20966.04
17:53:15|20966.04
17:53:17|20955.16
17:53:18|20954.25
17:53:19|20961.47
17:53:20|20954.25
17:53:20|20954.25
17:53:22|20955.59
17:53:23|20955.59
17:53:24|20955.59
17:53:25|20954.11
17:53:26|20954.11
17:53:27|20964.45
17:53:28|20963.11
17:53:29|20963.11
17:53:29|20963.11
17:53:31|20963.11
17:53:32|20963.11
17:53:33|20963.11
17:53:34|20963.11
17:53:35|20963.11
17:53:35|20963.11
17:53:37|20963.11
17:53:38|20967.65
17:53:39|20958.82
17:53:40|20958.82
17:53:41|20958.82
17:53:42|20958.82
17:53:42|20958.82
17:53:44|20958.82
17:53:45|20959.5
17:53:45|20959.47
17:53:47|20959.47
17:53:48|20959.47
17:53:49|20958.07
17:53:50|20958.07
17:53:51|20958.07
17:53:52|20958.07
17:53:53|20958.07
17:53:54|20958.07
17:53:55|20956.24
17:53:55|20956.24
17:53:57|20956.24
17:53:57|20956.24
17:53:59|20958.26
17:54:00|20958.26
17:54:01|20958.26
17:54:03|20956.07
17:54:04|20956.07
17:54:06|20956.07
17:54:07|20956.07
17:54:09|20956.07
17:54:10|20956.07
17:54:11|20956.07
17:54:12|20956.07
17:54:13|20961.17
17:54:15|20955.43
17:54:15|20955.43
17:54:16|20950.96
17:54:17|20950.84
17:54:18|20950.
17:54:19|20950.
17:54:20|20952.12
17:54:21|20948.62
17:54:22|20948.62
17:54:23|20948.62
17:54:24|20948.62
17:54:25|20948.62
17:54:26|20948.62
17:54:27|20945.63
17:54:28|20945.63
17:54:29|20949.47
17:54:30|20949.47
17:54:31|20953.81
17:54:32|20949.46
17:54:33|20949.46
17:54:34|20949.46
17:54:35|20949.46
17:54:36|20950.
17:54:37|20950.
17:54:38|20951.02
17:54:39|20951.02
17:54:40|20951.02
17:54:42|20951.02
17:54:43|20951.02
17:54:43|20951.02
17:54:45|20951.02
17:54:46|20947.63
17:54:47|20947.63
17:54:48|20947.63
17:54:48|20945.63
17:54:49|20945.61
17:54:52|20945.61
17:54:52|20943.
17:54:53|20943.
17:54:54|20948.94
17:54:55|20948.94
17:54:56|20953.95
17:54:57|20954.
17:54:58|20954.
17:54:59|20953.
17:55:00|20953.
17:55:01|20953.
17:55:02|20957.16
17:55:04|20957.16
17:55:04|20957.16
17:55:06|20956.98
17:55:08|20956.98
17:55:09|20956.98
17:55:10|20956.98
17:55:11|20956.98
17:55:12|20956.98
17:55:13|20956.98
17:55:14|20957.98
17:55:16|20957.98
17:55:17|20958.37
17:55:18|20958.37
17:55:19|20958.37
17:55:20|20958.37
17:55:20|20961.5
17:55:22|20961.5
17:55:23|20960.97
17:55:23|20960.35
17:55:24|20960.35
17:55:26|20960.35
17:55:27|20960.35
17:55:28|20960.35
17:55:29|20952.
17:55:30|20950.
17:55:30|20948.61
17:55:32|20948.61
17:55:32|20950.02
17:55:33|20950.02
17:55:35|20949.58
17:55:35|20949.58
17:55:37|20950.03
17:55:38|20950.03
17:55:39|20953.73
17:55:40|20953.73
17:55:41|20953.73
17:55:42|20953.74
17:55:42|20953.74
17:55:44|20953.74
17:55:45|20953.74
17:55:46|20953.74
17:55:47|20945.29
17:55:48|20945.29
17:55:49|20945.29
17:55:50|20945.29
17:55:50|20945.29
17:55:51|20945.03
17:55:53|20942.43
17:55:54|20942.43
17:55:55|20942.43
17:55:56|20951.77
17:55:57|20945.84
17:55:58|20956.37
17:55:59|20958.76
17:55:59|20958.76
17:56:01|20947.7
17:56:01|20947.7
17:56:03|20947.7
17:56:04|20947.7
17:56:05|20947.7
17:56:06|20947.7
17:56:08|20947.7
17:56:09|20947.7
17:56:10|20947.7
17:56:11|20957.89
17:56:12|20960.
17:56:13|20960.
17:56:15|20963.94
17:56:16|20963.94
17:56:17|20963.94
17:56:18|20956.38
17:56:19|20956.38
17:56:20|20962.26
17:56:21|20962.26
17:56:22|20962.26
17:56:23|20954.7
17:56:24|20954.7
17:56:25|20954.7
17:56:26|20953.47
17:56:27|20953.47
17:56:28|20953.47
17:56:29|20963.98
17:56:30|20963.98
17:56:31|20972.49
17:56:32|20972.49
17:56:33|20972.41
17:56:34|20972.36
17:56:35|20972.36
17:56:36|20972.36
17:56:37|20965.62
17:56:38|20965.62
17:56:39|20965.62
17:56:40|20965.62
17:56:41|20974.99
17:56:42|20974.99
17:56:43|20974.99
17:56:44|20974.99
17:56:45|20974.99
17:56:46|20974.99
17:56:47|20974.99
17:56:48|20974.99
17:56:49|20974.96
17:56:50|20974.96
17:56:51|20974.96
17:56:52|20974.96
17:56:53|20974.96
17:56:54|20968.04
17:56:55|20968.04
17:56:56|20968.04
17:56:57|20968.04
17:56:58|20965.49
17:56:59|20965.49
17:57:00|20965.49
17:57:01|20965.49
17:57:02|20965.49
17:57:04|20974.71
17:57:04|20974.71
17:57:06|20976.
17:57:07|20976.
17:57:08|20976.
17:57:10|20976.
17:57:10|20976.
17:57:12|20970.37
17:57:13|20970.37
17:57:14|20970.82
17:57:15|20970.82
17:57:16|20970.82
17:57:17|20981.34
17:57:18|20977.55
17:57:19|20972.38
17:57:20|20972.38
17:57:21|20972.38
17:57:22|20972.38
17:57:23|20972.38
17:57:24|20972.38
17:57:25|20972.38
17:57:26|20972.38
17:57:27|20972.38
17:57:28|20972.38
17:57:29|20972.38
17:57:30|20972.38
17:57:31|20986.68
17:57:32|20986.68
17:57:33|20986.68
17:57:34|20986.68
17:57:35|20986.68
17:57:36|20986.68
17:57:37|20986.68
17:57:38|20986.24
17:57:39|20977.56
17:57:40|20977.53
17:57:41|20977.53
17:57:42|20977.53
17:57:43|20977.53
17:57:44|20977.53
17:57:45|20977.53
17:57:46|20977.53
17:57:47|20986.12
17:57:48|20986.12
17:57:49|20986.12
17:57:50|20986.12
17:57:51|20986.12
17:57:52|20986.12
17:57:53|20977.22
17:57:54|20977.22
17:57:55|20977.22
17:57:56|20977.22
17:57:57|20984.74
17:57:58|20984.74
17:57:59|20984.74
17:58:00|20984.74
17:58:01|20984.74
17:58:02|20984.74
17:58:03|20984.74
17:58:04|20979.
17:58:05|20983.53
17:58:07|20973.57
17:58:07|20973.57
17:58:09|20973.57
17:58:10|20973.57
17:58:12|20973.57
17:58:13|20973.57
17:58:14|20973.57
17:58:15|20983.52
17:58:16|20977.23
17:58:17|20977.23
17:58:18|20977.23
17:58:19|20977.23
17:58:20|20977.23
17:58:21|20977.23
17:58:22|20977.23
17:58:23|20979.12
17:58:24|20979.12
17:58:25|20979.12
17:58:26|20979.12
17:58:27|20979.12
17:58:28|20979.12
17:58:29|20979.12
17:58:30|20979.12
17:58:31|20973.75
17:58:32|20973.75
17:58:33|20973.75
17:58:34|20973.75
17:58:35|20973.75
17:58:37|20981.83
17:58:37|20973.1
17:58:39|20973.1
17:58:39|20970.
17:58:40|20970.
17:58:42|20970.
17:58:43|20968.81
17:58:43|20968.81
17:58:44|20968.81
17:58:45|20968.81
17:58:47|20975.76
17:58:48|20975.76
17:58:49|20975.76
17:58:50|20975.76
17:58:51|20975.76
17:58:52|20975.76
17:58:53|20975.76
17:58:54|20966.82
17:58:55|20966.82
17:58:56|20966.82
17:58:57|20966.82
17:58:58|20966.82
17:58:59|20966.82
17:59:00|20964.9
17:59:01|20964.9
17:59:02|20973.49
17:59:04|20973.49
17:59:05|20973.49
17:59:06|20973.49
17:59:08|20975.72
17:59:09|20975.77
17:59:11|20975.77
17:59:12|20975.77
17:59:13|20975.77
17:59:14|20975.77
17:59:15|20975.77
17:59:16|20980.
17:59:17|20980.
17:59:18|20980.
17:59:19|20980.
17:59:20|20980.
17:59:21|20980.
17:59:22|20980.
17:59:23|20980.
17:59:24|20981.26
17:59:25|20981.26
17:59:26|20982.57
17:59:27|20982.57
17:59:28|20982.57
17:59:29|20982.57
17:59:30|20982.57
17:59:31|20982.57
17:59:32|20982.57
17:59:33|20982.57
17:59:34|20982.57
17:59:35|20982.57
17:59:36|20982.57
17:59:37|20982.57
17:59:38|20982.57
17:59:39|20982.57
17:59:40|20982.57
17:59:41|20982.57
17:59:42|20982.57
17:59:43|20982.57
17:59:44|20982.57
17:59:45|20982.57
17:59:46|20982.57
17:59:47|20982.57
17:59:48|20974.91
17:59:49|20974.91
17:59:50|20974.91
17:59:51|20974.91
17:59:52|20974.91
17:59:53|20980.
17:59:54|20980.
17:59:55|20980.
17:59:56|20980.
17:59:57|20980.
17:59:58|20980.
18:00:00|20980.
18:00:01|20973.24
18:00:02|20973.24
18:00:03|20973.24
18:00:04|20973.24
18:00:05|20973.24
18:00:06|20973.24
18:00:08|20973.24
18:00:09|20973.24
18:00:11|20973.24
18:00:11|20973.24
18:00:13|20973.24
18:00:14|20971.69
18:00:15|20970.44
18:00:16|20970.44
18:00:17|20970.44
18:00:18|20970.44
18:00:19|20970.44
18:00:20|20975.69
18:00:21|20975.69
18:00:22|20975.69
18:00:23|20975.69
18:00:24|20975.69
18:00:25|20975.69
18:00:26|20975.69
18:00:27|20975.69
18:00:28|20975.69
18:00:29|20975.69
18:00:30|20975.69
18:00:31|20975.69
18:00:32|20975.69
18:00:33|20974.41
18:00:34|20974.38
18:00:35|20974.81
18:00:36|20975.
18:00:37|20975.
18:00:38|20975.
18:00:39|20975.
18:00:40|20975.
18:00:41|20975.
18:00:42|20975.
18:00:43|20975.
18:00:44|20979.39
18:00:45|20979.39
18:00:46|20979.39
18:00:47|20979.39
18:00:48|20979.39
18:00:49|20979.39
18:00:50|20979.39
18:00:51|20980.
18:00:52|20980.
18:00:53|20980.
18:00:54|20980.
18:00:55|20980.
18:00:56|20980.
18:00:57|20980.
18:00:58|20980.
18:00:59|20980.
18:01:00|20980.
18:01:01|20980.
18:01:02|20986.72
18:01:04|20969.62
18:01:05|20969.62
18:01:05|20980.
18:01:06|20980.
18:01:08|20984.32
18:01:09|20984.32
18:01:11|20972.16
18:01:12|20972.16
18:01:13|20972.16
18:01:15|20973.43
18:01:16|20973.43
18:01:17|20970.88
18:01:17|20970.88
18:01:19|20976.43
18:01:20|20976.43
18:01:21|20976.43
18:01:22|20974.3
18:01:23|20974.3
18:01:24|20976.27
18:01:25|20976.27
18:01:26|20976.27
18:01:27|20978.18
18:01:29|20980.
18:01:29|20983.62
18:01:31|20983.62
18:01:32|20983.62
18:01:32|20983.62
18:01:34|20983.62
18:01:35|20983.62
18:01:36|20983.62
18:01:37|20980.73
18:01:38|20980.73
18:01:39|20980.73
18:01:40|20980.73
18:01:41|20986.77
18:01:42|20986.77
18:01:43|20986.77
18:01:44|20986.77
18:01:45|20986.77
18:01:46|20986.77
18:01:47|20979.83
18:01:48|20979.83
18:01:49|20990.
18:01:50|20990.
18:01:51|20990.
18:01:52|20984.16
18:01:53|20984.16
18:01:54|20984.16
18:01:55|20984.16
18:01:56|20984.16
18:01:57|20984.16
18:01:58|20984.16
18:01:59|20984.16
18:02:00|20984.16
18:02:01|20983.94
18:02:02|20983.94
18:02:03|20983.94
18:02:04|20983.94
18:02:05|20984.86
18:02:06|20984.86
18:02:07|20966.33
18:02:08|20966.77
18:02:09|20976.48
18:02:11|20974.3
18:02:12|20971.89
18:02:13|20971.5
18:02:15|20970.61
18:02:16|20970.61
18:02:17|20967.15
18:02:18|20967.15
18:02:19|20969.07
18:02:19|20964.86
18:02:20|20964.86
18:02:22|20964.86
18:02:23|20970.71
18:02:23|20966.71
18:02:25|20966.71
18:02:26|20972.99
18:02:27|20968.75
18:02:28|20968.75
18:02:28|20972.91
18:02:30|20972.91
18:02:31|20972.91
18:02:32|20972.91
18:02:33|20972.91
18:02:34|20967.64
18:02:35|20967.64
18:02:36|20966.73
18:02:37|20966.73
18:02:38|20966.73
18:02:39|20970.82
18:02:40|20970.82
18:02:41|20970.82
18:02:42|20970.82
18:02:43|20970.82
18:02:44|20970.82
18:02:45|20970.82
18:02:46|20970.82
18:02:47|20970.82
18:02:48|20970.82
18:02:49|20966.74
18:02:50|20966.74
18:02:51|20962.41
18:02:52|20962.41
18:02:53|20960.51
18:02:54|20960.51
18:02:55|20960.51
18:02:56|20960.51
18:02:57|20960.
18:02:58|20960.
18:02:59|20966.51
18:03:00|20965.43
18:03:01|20965.43
18:03:02|20971.54
18:03:03|20963.2
18:03:04|20963.2
18:03:05|20959.47
18:03:06|20959.47
18:03:07|20958.22
18:03:08|20953.09
18:03:09|20951.21
18:03:10|20951.21
18:03:12|20951.21
18:03:13|20950.
18:03:14|20950.
18:03:15|20945.68
18:03:16|20945.68
18:03:17|20945.68
18:03:18|20945.68
18:03:19|20945.68
18:03:20|20945.68
18:03:21|20952.86
18:03:22|20952.81
18:03:23|20952.86
18:03:24|20952.86
18:03:25|20957.23
18:03:26|20960.99
18:03:27|20960.99
18:03:29|20963.21
18:03:30|20960.21
18:03:31|20960.21
18:03:32|20961.67
18:03:33|20959.11
18:03:34|20959.1
18:03:35|20959.1
18:03:36|20959.1
18:03:37|20959.1
18:03:38|20959.1
18:03:39|20959.1
18:03:40|20959.1
18:03:41|20962.1
18:03:42|20962.83
18:03:43|20960.92
18:03:44|20960.92
18:03:45|20960.92
18:03:46|20963.35
18:03:47|20963.35
18:03:48|20963.35
18:03:49|20963.35
18:03:50|20962.94
18:03:52|20962.94
18:03:53|20962.94
18:03:54|20962.94
18:03:54|20965.73
18:03:56|20965.73
18:03:57|20966.9
18:03:57|20966.9
18:03:59|20970.
18:03:59|20970.
18:04:00|20969.61
18:04:01|20973.27
18:04:03|20973.27
18:04:04|20973.27
18:04:05|20973.27
18:04:06|20973.27
18:04:07|20973.27
18:04:08|20973.27
18:04:09|20973.27
18:04:10|20973.27
18:04:11|20973.27
18:04:13|20969.26
18:04:14|20969.26
18:04:15|20969.26
18:04:17|20969.26
18:04:17|20969.26
18:04:19|20965.41
18:04:19|20960.
18:04:21|20960.
18:04:23|20962.12
18:04:24|20962.12
18:04:25|20962.12
18:04:26|20962.12
18:04:27|20966.66
18:04:28|20966.66
18:04:29|20966.82
18:04:30|20966.82
18:04:31|20966.82
18:04:32|20966.69
18:04:33|20966.69
18:04:35|20966.69
18:04:35|20966.69
18:04:36|20966.69
18:04:37|20968.47
18:04:39|20968.47
18:04:40|20968.47
18:04:40|20968.47
18:04:42|20968.47
18:04:42|20968.47
18:04:44|20968.47
18:04:45|20970.
18:04:46|20968.89
18:04:47|20968.89
18:04:48|20968.89
18:04:49|20975.15
18:04:49|20975.15
18:04:50|20975.15
18:04:52|20970.15
18:04:52|20970.15
18:04:54|20970.15
18:04:55|20970.15
18:04:55|20970.15
18:04:57|20969.79
18:04:57|20969.79
18:04:58|20969.79
18:04:59|20969.79
18:05:01|20965.85
18:05:01|20965.85
18:05:02|20965.85
18:05:03|20965.85
18:05:04|20965.85
18:05:06|20965.85
18:05:07|20968.7
18:05:07|20968.7
18:05:09|20968.7
18:05:10|20968.7
18:05:11|20968.7
18:05:12|20968.7
18:05:14|20968.7
18:05:15|20968.7
18:05:17|20966.82
18:05:17|20966.83
18:05:19|20966.83
18:05:20|20970.15
18:05:21|20970.15
18:05:22|20970.15
18:05:23|20965.62
18:05:25|20961.23
18:05:26|20961.23
18:05:27|20970.86
18:05:28|20970.86
18:05:28|20970.86
18:05:30|20970.86
18:05:31|20970.86
18:05:32|20970.86
18:05:33|20970.86
18:05:34|20967.32
18:05:35|20967.32
18:05:36|20967.32
18:05:37|20967.32
18:05:38|20967.32
18:05:39|20967.32
18:05:40|20970.61
18:05:41|20968.29
18:05:42|20968.29
18:05:43|20968.29
18:05:45|20972.47
18:05:45|20972.47
18:05:47|20972.47
18:05:47|20972.47
18:05:48|20972.47
18:05:49|20972.47
18:05:50|20972.47
18:05:52|20978.38
18:05:52|20981.
18:05:53|20980.95
18:05:55|20980.95
18:05:55|20980.95
18:05:56|20980.95
18:05:57|20975.37
18:05:58|20975.37
18:05:59|20973.26
18:06:01|20973.26
18:06:02|20973.26
18:06:03|20972.59
18:06:03|20972.59
18:06:05|20972.59
18:06:05|20972.59
18:06:06|20971.23
18:06:07|20971.23
18:06:09|20971.23
18:06:10|20974.94
18:06:10|20978.81
18:06:11|20973.73
18:06:12|20973.73
18:06:14|20969.96
18:06:15|20969.96
18:06:16|20969.96
18:06:17|20966.27
18:06:18|20966.27
18:06:19|20966.27
18:06:21|20972.81
18:06:22|20975.45
18:06:23|20975.45
18:06:24|20976.1
18:06:25|20976.1
18:06:25|20976.1
18:06:27|20976.1
18:06:28|20976.1
18:06:29|20976.1
18:06:30|20976.1
18:06:31|20976.1
18:06:32|20976.1
18:06:33|20976.1
18:06:34|20980.94
18:06:35|20980.94
18:06:36|20980.39
18:06:37|20980.39
18:06:38|20981.
18:06:39|20981.
18:06:40|20981.
18:06:41|20980.16
18:06:42|20980.16
18:06:43|20978.26
18:06:44|20978.26
18:06:45|20981.
18:06:46|20983.22
18:06:47|20986.57
18:06:48|20987.23
18:06:49|20987.23
18:06:50|20985.65
18:06:51|20985.42
18:06:52|20985.
18:06:53|20982.66
18:06:54|20982.66
18:06:55|20982.7
18:06:56|20982.7
18:06:57|20982.7
18:06:58|20982.7
18:06:59|20982.66
18:07:00|20990.
18:07:01|20989.97
18:07:02|20989.97
18:07:03|20982.66
18:07:04|20982.66
18:07:06|20982.66
18:07:07|20982.66
18:07:07|20982.66
18:07:08|20979.65
18:07:10|20979.65
18:07:11|20987.76
18:07:12|20987.76
18:07:12|20987.76
18:07:13|20987.76
18:07:15|20987.76
18:07:17|20987.76
18:07:18|20987.76
18:07:19|20987.76
18:07:20|20987.76
18:07:21|20987.76
18:07:22|20987.76
18:07:24|20987.76
18:07:25|20987.76
18:07:26|20987.76
18:07:27|20987.76
18:07:28|20987.76
18:07:29|20987.76
18:07:30|20987.76
18:07:31|20987.76
18:07:32|20989.35
18:07:33|20989.35
18:07:34|20989.35
18:07:35|20989.35
18:07:36|20989.35
18:07:37|20989.35
18:07:38|20989.35
18:07:39|20989.35
18:07:40|20989.92
18:07:41|20989.92
18:07:42|20989.35
18:07:43|20989.35
18:07:44|20989.35
18:07:45|20989.34
18:07:46|20989.77
18:07:47|20990.
18:07:48|20990.
18:07:49|20990.
18:07:50|20990.
18:07:51|20990.
18:07:52|20990.
18:07:53|20990.
18:07:54|20990.
18:07:55|20990.
18:07:56|20992.84
18:07:57|20992.84
18:07:58|20992.84
18:07:59|20991.01
18:08:00|20991.33
18:08:01|20991.33
18:08:02|20991.33
18:08:03|20999.94
18:08:04|21000.
18:08:05|20997.61
18:08:06|21000.28
18:08:07|21000.28
18:08:08|21000.28
18:08:09|21001.43
18:08:10|21001.43
18:08:11|21001.47
18:08:12|21001.47
18:08:13|21001.47
18:08:14|21003.46
18:08:15|21003.48
18:08:18|21003.48
18:08:19|21001.98
18:08:20|21001.98
18:08:22|20994.66
18:08:22|21000.84
18:08:24|20996.81
18:08:25|20996.81
18:08:26|20996.81
18:08:27|20996.81
18:08:28|20996.81
18:08:29|21000.72
18:08:30|21000.72
18:08:31|21000.72
18:08:32|21007.57
18:08:32|21000.97
18:08:34|21000.97
18:08:36|21000.97
18:08:36|21006.22
18:08:37|21006.22
18:08:38|21001.48
18:08:39|21001.48
18:08:40|21001.48
18:08:41|21001.48
18:08:42|21005.13
18:08:43|21005.13
18:08:44|21005.13
18:08:45|21001.29
18:08:46|21001.29
18:08:47|21003.61
18:08:48|21003.61
18:08:49|21003.61
18:08:50|21003.61
18:08:51|20999.67
18:08:52|20999.67
18:08:53|20999.67
18:08:54|20999.67
18:08:55|20999.67
18:08:56|20999.67
18:08:57|20999.67
18:08:58|20999.67
18:08:59|21001.66
18:09:00|21001.66
18:09:01|21006.34
18:09:02|21004.32
18:09:03|21004.32
18:09:04|20995.73
18:09:05|20995.73
18:09:06|20995.73
18:09:07|20988.16
18:09:08|20987.19
18:09:09|20983.12
18:09:11|20992.38
18:09:12|20992.38
18:09:13|20988.64
18:09:13|20988.64
18:09:15|20988.64
18:09:16|20988.64
18:09:18|20988.64
18:09:18|20988.64
18:09:20|20988.64
18:09:20|20988.64
18:09:21|20987.66
18:09:23|20987.66
18:09:25|20984.17
18:09:25|20981.91
18:09:26|20981.91
18:09:27|20984.34
18:09:28|20984.3
18:09:29|20984.3
18:09:30|20984.3
18:09:31|20993.65
18:09:32|20993.65
18:09:33|20993.65
18:09:34|20993.65
18:09:35|20993.65
18:09:36|20993.65
18:09:37|20993.65
18:09:38|20993.65
18:09:39|20998.54
18:09:40|20989.74
18:09:41|20998.54
18:09:42|20998.54
18:09:43|20998.54
18:09:44|20998.54
18:09:45|20998.54
18:09:47|20998.54
18:09:48|20998.54
18:09:49|20993.
18:09:50|20993.
18:09:51|20992.75
18:09:52|20992.75
18:09:53|20992.75
18:09:54|20992.75
18:09:55|20992.75
18:09:56|20992.16
18:09:57|20992.16
18:09:58|20992.16
18:09:58|20992.16
18:09:59|21005.83
18:10:00|21001.95
18:10:01|21005.87
18:10:03|21005.87
18:10:03|21005.87
18:10:05|21008.
18:10:06|21005.07
18:10:07|21005.07
18:10:07|21005.07
18:10:09|21005.07
18:10:10|21008.62
18:10:11|21010.
18:10:12|21010.
18:10:13|21010.
18:10:14|21007.11
18:10:15|21004.14
18:10:16|21004.15
18:10:17|21004.15
18:10:17|21004.15
18:10:19|21004.15
18:10:21|21004.15
18:10:21|21007.9
18:10:23|21008.49
18:10:24|21008.49
18:10:25|21008.49
18:10:26|21008.49
18:10:27|21008.49
18:10:29|21004.63
18:10:29|21004.63
18:10:30|21004.63
18:10:31|21004.63
18:10:32|21004.63
18:10:33|21002.57
18:10:34|21002.57
18:10:35|21000.24
18:10:36|21000.71
18:10:37|21000.71
18:10:39|21000.71
18:10:40|21000.71
18:10:41|21000.
18:10:42|21000.
18:10:43|21000.
18:10:44|21000.
18:10:45|21000.
18:10:46|21000.
18:10:48|21000.
18:10:48|21000.
18:10:49|21000.
18:10:50|21000.
18:10:51|21000.
18:10:52|21000.
18:10:53|21000.
18:10:54|20991.1
18:10:55|20991.1
18:10:56|21000.
18:10:57|21000.
18:10:58|21000.
18:10:59|21000.
18:11:00|21000.
18:11:01|21001.43
18:11:02|20997.3
18:11:03|20997.3
18:11:05|21003.96
18:11:05|21003.96
18:11:07|21003.96
18:11:08|21003.96
18:11:09|21003.96
18:11:10|21003.96
18:11:11|21003.96
18:11:11|21003.96
18:11:13|21003.96
18:11:14|21001.33
18:11:15|21001.33
18:11:16|21003.95
18:11:17|21003.95
18:11:18|21010.78
18:11:19|21001.82
18:11:21|21001.82
18:11:21|21001.82
18:11:23|21001.82
18:11:23|21001.82
18:11:25|21001.82
18:11:26|21001.82
18:11:27|21001.82
18:11:28|21001.82
18:11:29|21001.82
18:11:30|21003.14
18:11:31|21003.14
18:11:32|21003.14
18:11:33|21003.14
18:11:33|21003.14
18:11:34|21003.14
18:11:37|21003.14
18:11:37|21003.14
18:11:38|21003.14
18:11:39|21003.14
18:11:40|21003.14
18:11:41|21003.14
18:11:42|21000.
18:11:43|21000.
18:11:44|21000.
18:11:45|21000.
18:11:46|21000.
18:11:47|21000.
18:11:48|21000.
18:11:49|21006.47
18:11:51|21006.47
18:11:52|21006.47
18:11:52|20997.96
18:11:54|20997.96
18:11:55|20997.96
18:11:56|20997.96
18:11:57|20998.98
18:11:57|20998.98
18:11:59|20998.98
18:12:00|20998.98
18:12:01|20998.98
18:12:03|20998.98
18:12:04|20998.98
18:12:05|20998.98
18:12:06|20998.98
18:12:07|20998.98
18:12:08|20998.98
18:12:09|20998.98
18:12:10|21004.7
18:12:11|21004.7
18:12:12|21004.7
18:12:13|21004.7
18:12:14|21004.7
18:12:15|21004.7
18:12:16|21004.7
18:12:17|21004.7
18:12:17|20995.72
18:12:19|20995.72
18:12:21|20995.72
18:12:21|20995.72
18:12:22|20999.36
18:12:24|20999.36
18:12:26|20999.36
18:12:26|20999.36
18:12:27|20999.36
18:12:29|20999.36
18:12:30|20999.36
18:12:30|20999.36
18:12:32|20999.36
18:12:34|21004.45
18:12:34|21004.45
18:12:35|21004.45
18:12:36|21008.56
18:12:37|21008.56
18:12:38|21008.56
18:12:40|21008.
18:12:41|21008.
18:12:42|21008.
18:12:42|21007.99
18:12:43|21007.99
18:12:45|21007.32
18:12:45|21007.32
18:12:46|21007.32
18:12:47|21007.32
18:12:49|21007.32
18:12:50|21007.32
18:12:51|21007.32
18:12:51|21007.32
18:12:53|21007.32
18:12:55|21007.8
18:12:55|21007.8
18:12:56|21007.8
18:12:57|21007.8
18:12:58|21007.8
18:12:59|21007.8
18:13:00|21007.8
18:13:01|21002.51
18:13:02|21002.51
18:13:03|21002.51
18:13:04|21002.64
18:13:05|21002.64
18:13:06|21006.83
18:13:07|21006.83
18:13:08|21009.99
18:13:10|21009.99
18:13:11|21009.99
18:13:12|21009.99
18:13:14|21001.95
18:13:14|21001.95
18:13:16|20998.05
18:13:17|20993.83
18:13:17|20993.83
18:13:19|20993.83
18:13:19|20993.83
18:13:22|20993.83
18:13:23|20993.83
18:13:24|20993.83
18:13:25|20993.83
18:13:26|20993.9
18:13:27|20993.9
18:13:29|20990.
18:13:29|20990.
18:13:30|20990.
18:13:31|20990.
18:13:32|20992.72
18:13:33|20992.72
18:13:34|20992.87
18:13:35|20992.87
18:13:36|20996.64
18:13:37|20996.64
18:13:38|20996.64
18:13:39|20996.64
18:13:40|20996.64
18:13:41|20994.91
18:13:42|20994.91
18:13:43|20994.91
18:13:44|20989.91
18:13:45|20989.91
18:13:46|20989.91
18:13:47|20989.91
18:13:48|20989.91
18:13:49|20989.91
18:13:50|20995.56
18:13:51|20991.98
18:13:52|20991.98
18:13:53|20991.98
18:13:54|20989.32
18:13:55|20989.32
18:13:56|20991.77
18:13:57|20991.77
18:13:58|20991.77
18:13:59|20991.77
18:14:00|20991.77
18:14:01|20991.77
18:14:02|20991.77
18:14:03|20988.12
18:14:04|20991.28
18:14:06|20994.07
18:14:07|20994.07
18:14:08|20992.7
18:14:09|20992.7
18:14:09|21006.21
18:14:11|21011.46
18:14:13|21011.46
18:14:13|21011.46
18:14:14|21007.77
18:14:15|21007.77
18:14:16|21014.45
18:14:17|21014.45
18:14:18|21016.93
18:14:19|21009.18
18:14:20|21008.99
18:14:22|21008.99
18:14:24|21008.99
18:14:24|21008.99
18:14:26|21008.99
18:14:27|21010.01
18:14:28|21008.11
18:14:29|21008.11
18:14:31|21005.97
18:14:31|21005.97
18:14:32|21012.43
18:14:33|21012.43
18:14:34|21016.97
18:14:35|21016.97
18:14:36|21016.
18:14:37|21016.
18:14:38|21011.02
18:14:39|21011.02
18:14:40|21008.7
18:14:41|21008.7
18:14:42|21008.7
18:14:43|21008.7
18:14:44|21013.52
18:14:45|21008.92
18:14:46|21013.16
18:14:47|21008.22
18:14:48|21008.22
18:14:49|21008.22
18:14:50|21008.22
18:14:51|21008.22
18:14:52|21008.22
18:14:53|21008.22
18:14:54|21005.12
18:14:55|21005.12
18:14:56|21005.12
18:14:57|21005.12
18:14:58|21005.12
18:14:59|21013.16
18:15:01|21013.16
18:15:02|21013.16
18:15:03|21013.16
18:15:03|21013.16
18:15:05|21013.16
18:15:06|21013.16
18:15:07|21015.58
18:15:08|21015.58
18:15:09|21015.33
18:15:10|21015.33
18:15:10|21015.33
18:15:12|21015.33
18:15:13|21015.33
18:15:14|21015.33
18:15:15|21015.33
18:15:15|21012.46
18:15:16|21005.55
18:15:18|21005.55
18:15:19|21005.55
18:15:20|21010.59
18:15:21|21010.59
18:15:22|21010.59
18:15:23|21010.59
18:15:24|21007.88
18:15:25|21007.88
18:15:26|21007.88
18:15:28|21007.88
18:15:29|21009.69
18:15:30|21009.69
18:15:32|21010.93
18:15:32|21010.93
18:15:33|21015.44
18:15:34|21015.11
18:15:36|21015.11
18:15:37|21014.72
18:15:37|21014.72
18:15:39|21014.72
18:15:40|21014.88
18:15:41|21014.88
18:15:42|21009.68
18:15:43|21009.68
18:15:43|21007.59
18:15:45|21007.83
18:15:46|21007.83
18:15:47|20998.34
18:15:48|21003.26
18:15:48|21003.26
18:15:50|21003.87
18:15:51|21003.73
18:15:52|21003.73
18:15:52|21003.73
18:15:53|21007.3
18:15:54|21007.3
18:15:55|21010.04
18:15:56|21010.04
18:15:58|21010.04
18:15:59|21009.3
18:16:00|21009.3
18:16:01|21009.3
18:16:01|21004.09
18:16:03|21005.31
18:16:03|21005.31
18:16:05|21005.31
18:16:06|21005.31
18:16:07|21005.31
18:16:08|21014.38
18:16:08|21014.38
18:16:10|21014.38
18:16:11|21014.38
18:16:12|21006.57
18:16:13|21006.57
18:16:14|21006.57
18:16:15|21006.57
18:16:16|21006.57
18:16:17|21003.99
18:16:18|21003.99
18:16:19|21003.99
18:16:19|21004.95
18:16:21|21004.95
18:16:21|21004.95
18:16:23|21004.95
18:16:25|21004.95
18:16:25|21012.47
18:16:27|21012.47
18:16:28|21012.47
18:16:29|21009.09
18:16:29|21009.09
18:16:32|21009.09
18:16:32|21009.09
18:16:34|21009.09
18:16:35|21008.8
18:16:36|21008.8
18:16:37|21008.8
18:16:38|21008.8
18:16:39|21008.8
18:16:40|21008.8
18:16:41|21008.8
18:16:42|21008.8
18:16:43|21008.8
18:16:44|21008.8
18:16:45|21008.8
18:16:46|21008.8
18:16:47|21008.8
18:16:48|21008.8
18:16:49|21008.8
18:16:50|21008.8
18:16:50|21008.8
18:16:53|21008.8
18:16:53|21008.8
18:16:55|21008.8
18:16:56|21008.8
18:16:56|21008.8
18:16:58|21008.8
18:16:58|21015.16
18:17:00|21015.16
18:17:01|21017.77
18:17:02|21011.06
18:17:03|21011.06
18:17:04|21011.06
18:17:04|21009.31
18:17:06|21007.84
18:17:07|21007.84
18:17:08|21007.84
18:17:09|21011.89
18:17:10|21011.89
18:17:11|21011.89
18:17:12|21011.89
18:17:13|21011.89
18:17:14|21011.89
18:17:15|21011.89
18:17:16|21011.89
18:17:17|21011.89
18:17:18|21013.18
18:17:19|21013.18
18:17:20|21013.18
18:17:21|21013.18
18:17:22|21013.18
18:17:23|21013.18
18:17:24|21013.18
18:17:25|21013.18
18:17:26|21015.99
18:17:27|21019.31
18:17:28|21019.31
18:17:29|21019.31
18:17:30|21018.18
18:17:31|21018.18
18:17:32|21018.43
18:17:33|21018.43
18:17:34|21019.35
18:17:35|21019.35
18:17:37|21019.35
18:17:38|21019.35
18:17:38|21018.68
18:17:40|21018.68
18:17:41|21018.68
18:17:42|21018.68
18:17:43|21017.75
18:17:44|21017.75
18:17:45|21020.24
18:17:46|21018.07
18:17:47|21018.07
18:17:48|21018.07
18:17:49|21018.07
18:17:50|21018.07
18:17:51|21023.96
18:17:52|21023.96
18:17:53|21023.96
18:17:54|21023.96
18:17:55|21023.96
18:17:56|21023.96
18:17:57|21023.96
18:17:58|21023.96
18:17:59|21023.96
18:18:00|21023.96
18:18:01|21015.7
18:18:02|21015.7
18:18:03|21015.7
18:18:04|21015.7
18:18:05|21015.7
18:18:06|21015.7
18:18:07|21017.89
18:18:08|21017.89
18:18:09|21017.89
18:18:10|21017.89
18:18:11|21017.89
18:18:12|21017.89
18:18:13|21017.89
18:18:14|21017.89
18:18:15|21017.89
18:18:16|21017.89
18:18:17|21017.89
18:18:18|21015.7
18:18:19|21014.25
18:18:20|21014.25
18:18:21|21018.09
18:18:22|21018.13
18:18:23|21018.13
18:18:24|21018.13
18:18:25|21018.67
18:18:27|21018.67
18:18:28|21018.67
18:18:29|21018.67
18:18:30|21018.67
18:18:32|21018.67
18:18:33|21018.97
18:18:34|21018.97
18:18:35|21018.97
18:18:36|21018.97
18:18:37|21018.97
18:18:39|21012.93
18:18:40|21012.93
18:18:41|21012.93
18:18:41|21014.3
18:18:43|21014.3
18:18:43|21018.16
18:18:45|21018.16
18:18:46|21018.16
18:18:47|21017.89
18:18:48|21017.89
18:18:49|21017.89
18:18:50|21017.89
18:18:52|21021.09
18:18:52|21021.09
18:18:53|21021.09
18:18:54|21021.09
18:18:55|21021.09
18:18:57|21021.09
18:18:58|21021.09
18:18:59|21013.95
18:19:00|21020.09
18:19:01|21020.09
18:19:02|21020.89
18:19:04|21020.89
18:19:05|21020.1
18:19:06|21013.15
18:19:07|21013.15
18:19:08|21017.48
18:19:09|21017.48
18:19:10|21017.48
18:19:11|21013.
18:19:12|21013.
18:19:13|21013.
18:19:14|21013.
18:19:15|21013.
18:19:16|21012.91
18:19:17|21012.91
18:19:18|21012.91
18:19:19|21012.91
18:19:20|21012.91
18:19:21|21012.91
18:19:22|21012.91
18:19:23|21016.66
18:19:24|21016.66
18:19:25|21019.72
18:19:26|21019.72
18:19:28|21020.86
18:19:28|21020.86
18:19:29|21020.86
18:19:31|21020.86
18:19:33|21020.86
18:19:33|21020.86
18:19:34|21017.88
18:19:36|21023.85
18:19:37|21023.85
18:19:38|21020.48
18:19:39|21011.57
18:19:40|21011.57
18:19:41|21014.14
18:19:43|21013.77
18:19:43|21013.77
18:19:44|21013.77
18:19:45|21013.77
18:19:47|21013.77
18:19:48|21013.77
18:19:49|21013.77
18:19:51|21013.77
18:19:51|21013.77
18:19:53|21013.77
18:19:54|21013.77
18:19:54|21018.59
18:19:55|21018.59
18:19:56|21018.59
18:19:57|21020.21
18:19:59|21020.21
18:19:59|21017.22
18:20:01|21017.22
18:20:02|21017.22
18:20:03|21017.22
18:20:03|21017.22
18:20:05|21017.22
18:20:06|21017.22
18:20:07|21017.22
18:20:08|21020.29
18:20:09|21020.29
18:20:10|21020.29
18:20:11|21020.29
18:20:12|21020.29
18:20:13|21018.1
18:20:14|21018.1
18:20:15|21018.1
18:20:16|21021.87
18:20:17|21021.87
18:20:18|21026.01
18:20:19|21026.01
18:20:20|21026.01
18:20:21|21026.01
18:20:22|21026.01
18:20:23|21018.99
18:20:24|21018.99
18:20:25|21018.99
18:20:26|21024.86
18:20:27|21024.86
18:20:28|21028.64
18:20:30|21028.64
18:20:31|21026.72
18:20:32|21026.72
18:20:33|21026.72
18:20:34|21026.72
18:20:35|21026.72
18:20:37|21026.72
18:20:38|21022.65
18:20:40|21022.65
18:20:41|21022.65
18:20:42|21022.65
18:20:42|21022.65
18:20:44|21022.65
18:20:45|21022.65
18:20:45|21022.65
18:20:46|21022.65
18:20:47|21021.06
18:20:49|21021.06
18:20:49|21022.67
18:20:50|21022.67
18:20:51|21022.67
18:20:52|21022.67
18:20:53|21022.67
18:20:55|21022.5
18:20:55|21022.5
18:20:57|21022.5
18:20:58|21022.63
18:20:59|21022.63
18:21:00|21022.63
18:21:01|21022.63
18:21:02|21022.63
18:21:02|21022.63
18:21:04|21022.63
18:21:04|21022.63
18:21:06|21022.63
18:21:07|21027.86
18:21:08|21027.86
18:21:09|21027.86
18:21:10|21026.
18:21:11|21026.
18:21:11|21026.
18:21:13|21030.02
18:21:14|21030.5
18:21:15|21031.5
18:21:16|21031.5
18:21:17|21031.5
18:21:18|21033.13
18:21:19|21033.13
18:21:20|21029.68
18:21:21|21030.5
18:21:22|21030.38
18:21:23|21033.13
18:21:24|21033.13
18:21:25|21030.45
18:21:26|21030.45
18:21:27|21030.08
18:21:28|21030.08
18:21:29|21030.08
18:21:31|21030.08
18:21:32|21030.08
18:21:32|21030.08
18:21:33|21030.08
18:21:35|21030.08
18:21:36|21030.08
18:21:37|21030.08
18:21:38|21030.08
18:21:40|21019.43
18:21:40|21019.43
18:21:42|21019.43
18:21:44|21019.43
18:21:44|21019.43
18:21:45|21026.01
18:21:46|21026.01
18:21:47|21026.01
18:21:49|21028.87
18:21:50|21030.
18:21:51|21030.
18:21:52|21030.
18:21:53|21030.
18:21:54|21030.
18:21:55|21030.
18:21:56|21030.
18:21:57|21030.
18:21:58|21030.
18:21:59|21031.19
18:22:00|21031.19
18:22:01|21031.19
18:22:02|21031.19
18:22:03|21031.19
18:22:04|21031.19
18:22:05|21035.28
18:22:06|21035.28
18:22:07|21037.72
18:22:08|21039.99
18:22:09|21039.99
18:22:10|21034.27
18:22:11|21039.55
18:22:12|21039.55
18:22:13|21039.55
18:22:14|21039.55
18:22:15|21039.55
18:22:16|21039.55
18:22:17|21041.43
18:22:18|21040.04
18:22:19|21043.23
18:22:20|21047.15
18:22:21|21041.78
18:22:22|21041.78
18:22:24|21048.04
18:22:25|21048.04
18:22:25|21048.04
18:22:27|21048.04
18:22:27|21042.68
18:22:28|21042.68
18:22:31|21045.74
18:22:32|21043.34
18:22:34|21038.59
18:22:34|21038.59
18:22:36|21042.04
18:22:37|21042.04
18:22:38|21028.41
18:22:38|21028.41
18:22:41|21035.27
18:22:41|21035.27
18:22:42|21035.27
18:22:43|21031.65
18:22:44|21031.44
18:22:45|21035.06
18:22:46|21035.85
18:22:47|21035.85
18:22:48|21035.85
18:22:49|21039.12
18:22:50|21039.12
18:22:52|21039.12
18:22:52|21039.12
18:22:53|21039.12
18:22:54|21031.89
18:22:55|21039.12
18:22:56|21039.12
18:22:57|21039.12
18:22:58|21039.12
18:22:59|21039.12
18:23:00|21040.
18:23:01|21040.
18:23:02|21040.
18:23:03|21040.
18:23:04|21040.
18:23:05|21040.
18:23:06|21040.
18:23:07|21040.
18:23:09|21040.
18:23:10|21040.
18:23:10|21038.38
18:23:12|21038.38
18:23:13|21038.38
18:23:14|21038.38
18:23:16|21038.38
18:23:16|21038.38
18:23:17|21038.38
18:23:18|21038.38
18:23:19|21038.38
18:23:20|21038.38
18:23:21|21038.38
18:23:22|21030.
18:23:23|21028.11
18:23:24|21026.03
18:23:25|21026.03
18:23:26|21026.03
18:23:27|21026.03
18:23:28|21026.03
18:23:29|21026.03
18:23:31|21025.13
18:23:31|21029.94
18:23:33|21029.94
18:23:35|21029.94
18:23:35|21029.94
18:23:36|21026.62
18:23:37|21025.08
18:23:38|21025.08
18:23:39|21025.08
18:23:40|21025.08
18:23:42|21021.33
18:23:43|21021.33
18:23:43|21021.33
18:23:44|21021.33
18:23:46|21021.33
18:23:47|21021.33
18:23:48|21030.61
18:23:49|21034.78
18:23:49|21034.78
18:23:51|21034.78
18:23:51|21034.78
18:23:53|21034.78
18:23:54|21034.78
18:23:55|21034.78
18:23:56|21034.78
18:23:56|21034.78
18:23:58|21026.67
18:23:59|21026.67
18:24:00|21026.67
18:24:00|21026.67
18:24:02|21026.67
18:24:03|21026.67
18:24:04|21026.67
18:24:05|21026.67
18:24:06|21026.67
18:24:07|21026.67
18:24:08|21026.67
18:24:09|21026.67
18:24:10|21026.67
18:24:12|21019.24
18:24:12|21019.24
18:24:13|21011.19
18:24:14|21022.71
18:24:15|21022.71
18:24:16|21022.71
18:24:17|21022.71
18:24:18|21022.98
18:24:20|21022.98
18:24:21|21022.98
18:24:22|21022.98
18:24:24|21022.98
18:24:24|21022.98
18:24:25|21010.01
18:24:26|21010.01
18:24:28|21010.01
18:24:29|21010.01
18:24:30|21010.04
18:24:31|21015.85
18:24:32|21015.85
18:24:33|21015.85
18:24:35|21019.14
18:24:35|21019.14
18:24:36|21019.14
18:24:38|21013.01
18:24:39|21013.01
18:24:41|21013.01
18:24:41|21012.04
18:24:42|21012.04
18:24:43|21012.04
18:24:45|21012.04
18:24:45|21012.04
18:24:47|21012.71
18:24:47|21012.71
18:24:49|21013.53
18:24:50|21013.53
18:24:52|21013.53
18:24:53|21013.53
18:24:54|21013.53
18:24:55|21012.24
18:24:55|21012.24
18:24:58|21012.24
18:24:58|21012.24
18:24:59|21012.24
18:25:01|21012.24
18:25:02|21011.21
18:25:02|21011.21
18:25:04|21011.21
18:25:06|21011.21
18:25:06|21011.21
18:25:07|21018.15
18:25:08|21018.15
18:25:09|21020.07
18:25:10|21020.07
18:25:11|21020.07
18:25:12|21020.07
18:25:13|21020.07
18:25:14|21020.08
18:25:15|21013.27
18:25:16|21013.27
18:25:17|21012.87
18:25:18|21012.87
18:25:19|21027.1
18:25:20|21020.07
18:25:21|21027.76
18:25:22|21027.76
18:25:23|21027.76
18:25:24|21027.76
18:25:25|21027.76
18:25:26|21027.04
18:25:27|21027.04
18:25:28|21027.04
18:25:29|21027.04
18:25:30|21025.47
18:25:31|21025.47
18:25:32|21025.07
18:25:34|21025.07
18:25:36|21020.92
18:25:37|21016.99
18:25:38|21016.99
18:25:39|21016.99
18:25:40|21016.99
18:25:41|21016.99
18:25:41|21016.99
18:25:43|21016.99
18:25:44|21016.99
18:25:45|21019.02
18:25:46|21019.02
18:25:48|21018.8
18:25:48|21018.8
18:25:49|21018.8
18:25:50|21018.8
18:25:51|21020.92
18:25:52|21021.45
18:25:53|21024.21
18:25:54|21024.21
18:25:55|21024.21
18:25:57|21024.21
18:25:57|21024.21
18:25:58|21024.21
18:25:59|21024.21
18:26:01|21020.42
18:26:02|21020.42
18:26:04|21020.42
18:26:05|21020.42
18:26:06|21020.42
18:26:07|21021.62
18:26:07|21021.83
18:26:09|21021.83
18:26:11|21021.83
18:26:11|21021.83
18:26:12|21021.83
18:26:13|21021.83
18:26:14|21021.83
18:26:15|21021.83
18:26:16|21021.83
18:26:17|21021.83
18:26:18|21023.53
18:26:19|21023.53
18:26:20|21023.53
18:26:21|21023.53
18:26:22|21023.53
18:26:23|21023.53
18:26:24|21023.53
18:26:25|21020.
18:26:26|21020.
18:26:27|21016.55
18:26:28|21016.55
18:26:29|21026.67
18:26:30|21026.67
18:26:31|21026.67
18:26:32|21026.67
18:26:34|21026.67
18:26:36|21015.92
18:26:36|21015.92
18:26:38|21015.2
18:26:40|21015.2
18:26:41|21015.2
18:26:41|21013.71
18:26:42|21013.71
18:26:44|21015.71
18:26:45|21010.97
18:26:46|21010.99
18:26:47|21010.99
18:26:48|21010.99
18:26:49|21010.99
18:26:51|21018.49
18:26:51|21018.49
18:26:53|21015.66
18:26:53|21015.66
18:26:55|21019.71
18:26:56|21019.71
18:26:57|21019.75
18:26:58|21019.75
18:27:00|21019.75
18:27:00|21019.75
18:27:01|21019.75
18:27:03|21019.75
18:27:03|21019.75
18:27:04|21019.75
18:27:05|21019.75
18:27:06|21019.75
18:27:08|21017.95
18:27:10|21010.
18:27:11|21019.75
18:27:11|21020.
18:27:12|21020.
18:27:14|21020.
18:27:15|21019.85
18:27:15|21019.85
18:27:16|21019.85
18:27:18|21019.85
18:27:19|21020.
18:27:20|21020.
18:27:20|21020.
18:27:21|21020.
18:27:23|21020.
18:27:24|21024.14
18:27:24|21024.14
18:27:26|21024.14
18:27:27|21024.14
18:27:28|21024.14
18:27:28|21024.14
18:27:29|21018.31
18:27:30|21017.47
18:27:31|21013.78
18:27:32|21013.78
18:27:33|21013.78
18:27:35|21013.78
18:27:36|21014.41
18:27:38|21014.41
18:27:39|21023.61
18:27:40|21014.78
18:27:42|21018.17
18:27:42|21017.25
18:27:44|21017.25
18:27:46|21014.41
18:27:46|21014.41
18:27:47|21014.41
18:27:48|21014.41
18:27:50|21014.41
18:27:50|21011.45
18:27:52|21011.45
18:27:53|21011.17
18:27:54|21011.17
18:27:55|21011.51
18:27:56|21011.17
18:27:57|21011.17
18:27:58|21011.17
18:27:59|21011.17
18:28:00|21009.
18:28:01|21009.
18:28:02|21009.
18:28:03|21004.98
18:28:04|21008.62
18:28:05|21008.62
18:28:06|21008.62
18:28:07|21008.62
18:28:08|21008.62
18:28:09|21008.62
18:28:10|21009.71
18:28:11|21009.71
18:28:12|21009.71
18:28:13|21009.71
18:28:14|21009.71
18:28:15|21008.65
18:28:16|21008.65
18:28:17|21008.65
18:28:18|21008.65
18:28:19|21008.65
18:28:20|21004.28
18:28:21|21004.28
18:28:23|21003.32
18:28:24|21003.32
18:28:25|21003.32
18:28:26|21003.32
18:28:27|21003.32
18:28:27|21008.74
18:28:29|21008.74
18:28:29|21008.74
18:28:31|21008.51
18:28:31|21008.51
18:28:32|21008.51
18:28:33|21008.51
18:28:34|21008.51
18:28:36|21008.51
18:28:38|21008.51
18:28:39|21008.51
18:28:40|21008.51
18:28:41|21005.74
18:28:42|21005.74
18:28:44|21008.94
18:28:44|21008.94
18:28:46|21005.78
18:28:47|21005.78
18:28:48|21005.78
18:28:49|21003.24
18:28:50|21003.24
18:28:50|21003.24
18:28:52|21003.24
18:28:53|21003.24
18:28:54|21003.24
18:28:55|21001.17
18:28:55|21001.17
18:28:57|21001.17
18:28:58|21001.17
18:28:59|21001.17
18:29:00|21001.17
18:29:01|21001.17
18:29:02|21001.17
18:29:03|21001.19
18:29:04|21001.19
18:29:05|20997.31
18:29:06|20997.31
18:29:07|20997.31
18:29:08|20997.31
18:29:09|20997.31
18:29:09|20997.31
18:29:12|20991.98
18:29:12|20991.98
18:29:13|20991.98
18:29:14|20991.98
18:29:15|20991.98
18:29:16|21001.19
18:29:17|21001.19
18:29:18|21001.19
18:29:19|21001.19
18:29:20|21004.82
18:29:21|21004.82
18:29:22|21003.99
18:29:23|21003.99
18:29:24|21003.99
18:29:25|21003.99
18:29:26|21003.99
18:29:27|21003.99
18:29:28|21003.99
18:29:29|21010.77
18:29:30|21010.77
18:29:31|21010.77
18:29:32|21010.77
18:29:33|21010.77
18:29:34|21010.77
18:29:35|21005.42
18:29:37|21001.21
18:29:38|21004.85
18:29:40|21008.54
18:29:40|21008.54
18:29:41|21008.54
18:29:42|21008.54
18:29:43|21008.54
18:29:44|21008.54
18:29:45|21008.54
18:29:46|21005.75
18:29:47|21005.75
18:29:48|21005.75
18:29:49|21005.75
18:29:50|21005.75
18:29:51|20999.61
18:29:53|20999.61
18:29:54|20999.61
18:29:55|20994.64
18:29:56|20994.89
18:29:57|20994.89
18:29:58|20994.89
18:29:59|20994.89
18:30:00|20994.89
18:30:01|20993.36
18:30:02|20993.36
18:30:03|20993.36
18:30:04|20993.36
18:30:05|20990.
18:30:06|20990.
18:30:07|20990.54
18:30:08|20990.54
18:30:09|20980.01
18:30:10|20981.4
18:30:11|20981.4
18:30:12|20981.4
18:30:13|20981.4
18:30:14|20981.4
18:30:15|20981.3
18:30:16|20990.02
18:30:17|20990.02
18:30:18|20990.02
18:30:19|20991.82
18:30:20|20991.82
18:30:21|20991.82
18:30:22|20991.82
18:30:23|20991.82
18:30:24|20991.82
18:30:25|20991.82
18:30:26|20991.82
18:30:27|20995.7
18:30:28|20995.7
18:30:29|20995.7
18:30:30|20998.1
18:30:31|20998.85
18:30:32|21000.28
18:30:33|21000.28
18:30:34|21000.28
18:30:35|21000.28
18:30:36|21000.28
18:30:37|21000.28
18:30:39|21000.28
18:30:39|21000.28
18:30:41|21000.28
18:30:42|21000.28
18:30:44|21000.28
18:30:44|20997.86
18:30:45|20997.86
18:30:46|20997.63
18:30:47|20997.63
18:30:48|20997.63
18:30:49|20998.1
18:30:50|20998.1
18:30:51|21000.94
18:30:53|21002.78
18:30:54|21002.78
18:30:55|21002.78
18:30:56|20998.35
18:30:57|20998.35
18:30:58|21001.11
18:30:59|21001.11
18:31:00|21001.11
18:31:01|21001.11
18:31:02|21001.11
18:31:03|21001.11
18:31:05|21001.11
18:31:06|21001.11
18:31:07|20999.44
18:31:08|21009.
18:31:09|21009.
18:31:10|21009.27
18:31:11|21013.26
18:31:11|21013.26
18:31:13|21013.26
18:31:14|21013.26
18:31:15|21009.
18:31:15|21009.
18:31:17|21013.29
18:31:18|21013.29
18:31:19|21013.29
18:31:21|21020.24
18:31:21|21023.51
18:31:22|21029.6
18:31:23|21019.78
18:31:24|21022.49
18:31:25|21017.43
18:31:26|21017.43
18:31:27|21021.6
18:31:28|21021.6
18:31:29|21021.6
18:31:30|21021.6
18:31:31|21021.6
18:31:32|21021.6
18:31:33|21021.6
18:31:34|21021.6
18:31:35|21021.6
18:31:37|21021.6
18:31:37|21021.6
18:31:39|21021.6
18:31:41|21021.6
18:31:42|21022.13
18:31:43|21022.13
18:31:43|21022.13
18:31:45|21027.9
18:31:46|21026.61
18:31:46|21026.61
18:31:48|21017.46
18:31:49|21017.46
18:31:49|21017.46
18:31:51|21017.46
18:31:52|21017.46
18:31:54|21021.28
18:31:54|21021.28
18:31:55|21021.
18:31:56|21021.
18:31:57|21021.
18:31:58|21021.
18:31:59|21020.74
18:32:00|21020.74
18:32:01|21020.74
18:32:02|21024.51
18:32:03|21024.51
18:32:04|21024.51
18:32:05|21024.51
18:32:06|21024.51
18:32:07|21024.51
18:32:08|21024.51
18:32:10|21029.97
18:32:10|21030.
18:32:11|21030.
18:32:12|21030.
18:32:13|21030.
18:32:14|21030.
18:32:15|21030.
18:32:16|21030.
18:32:17|21030.
18:32:18|21030.
18:32:19|21024.11
18:32:20|21024.11
18:32:21|21026.18
18:32:22|21030.
18:32:23|21030.
18:32:25|21030.
18:32:25|21027.34
18:32:26|21027.34
18:32:27|21027.34
18:32:28|21027.8
18:32:29|21027.8
18:32:30|21027.8
18:32:31|21029.46
18:32:32|21029.46
18:32:33|21029.46
18:32:34|21029.46
18:32:35|21027.56
18:32:36|21030.
18:32:37|21030.
18:32:38|21024.11
18:32:40|21027.48
18:32:42|21027.48
18:32:43|21027.48
18:32:43|21027.48
18:32:45|21027.48
18:32:46|21024.57
18:32:46|21022.41
18:32:48|21022.41
18:32:49|21022.41
18:32:51|21022.41
18:32:51|21022.41
18:32:52|21025.81
18:32:53|21025.81
18:32:54|21025.91
18:32:55|21027.15
18:32:57|21027.48
18:32:57|21027.48
18:32:59|21023.01
18:33:00|21023.01
18:33:01|21023.01
18:33:02|21023.01
18:33:02|21024.71
18:33:04|21024.71
18:33:05|21024.71
18:33:06|21024.71
18:33:08|21015.65
18:33:08|21015.65
18:33:09|21015.65
18:33:10|21010.
18:33:12|21010.
18:33:13|21011.58
18:33:14|21014.22
18:33:15|21014.22
18:33:15|21014.22
18:33:17|21014.22
18:33:18|21016.28
18:33:19|21019.3
18:33:21|21019.3
18:33:21|21019.3
18:33:22|21019.3
18:33:23|21011.52
18:33:24|21011.52
18:33:25|21011.52
18:33:26|21012.72
18:33:27|21012.72
18:33:28|21012.56
18:33:29|21014.89
18:33:30|21014.89
18:33:31|21015.19
18:33:32|21015.19
18:33:33|21015.19
18:33:34|21016.12
18:33:35|21016.12
18:33:37|21016.12
18:33:38|21016.12
18:33:38|21016.12
18:33:40|21016.12
18:33:41|21016.36
18:33:42|21016.36
18:33:42|21016.36
18:33:44|21016.36
18:33:45|21016.36
18:33:46|21016.36
18:33:47|21020.12
18:33:49|21020.12
18:33:49|21020.12
18:33:50|21017.29
18:33:51|21017.29
18:33:53|21013.74
18:33:53|21013.74
18:33:55|21014.67
18:33:56|21014.85
18:33:56|21021.94
18:33:58|21021.94
18:33:58|21021.88
18:33:59|21011.52
18:34:01|21011.52
18:34:03|21011.52
18:34:03|21011.52
18:34:04|21011.52
18:34:05|21016.07
18:34:06|21016.07
18:34:07|21019.13
18:34:08|21019.13
18:34:09|21019.13
18:34:10|21019.13
18:34:11|21019.13
18:34:12|21019.13
18:34:13|21019.13
18:34:14|21019.13
18:34:15|21019.13
18:34:16|21019.13
18:34:18|21019.13
18:34:18|21019.13
18:34:20|21020.3
18:34:21|21020.3
18:34:22|21020.3
18:34:23|21020.3
18:34:24|21020.3
18:34:25|21020.3
18:34:26|21020.3
18:34:27|21020.3
18:34:28|21020.3
18:34:29|21020.3
18:34:29|21020.3
18:34:31|21020.3
18:34:32|21020.3
18:34:33|21020.3
18:34:34|21020.3
18:34:34|21020.3
18:34:36|21017.63
18:34:37|21017.63
18:34:38|21017.63
18:34:39|21017.63
18:34:39|21017.63
18:34:40|21017.63
18:34:43|21017.63
18:34:44|21021.66
18:34:44|21027.29
18:34:45|21027.29
18:34:47|21027.29
18:34:47|21027.29
18:34:48|21027.29
18:34:50|21027.29
18:34:51|21023.37
18:34:53|21022.46
18:34:53|21022.46
18:34:55|21022.46
18:34:55|21022.46
18:34:56|21022.46
18:34:58|21022.46
18:34:59|21022.46
18:35:00|21022.46
18:35:01|21022.46
18:35:02|21017.74
18:35:03|21017.74
18:35:05|21017.74
18:35:05|21017.74
18:35:07|21017.74
18:35:09|21024.21
18:35:09|21024.21
18:35:10|21024.21
18:35:11|21024.21
18:35:12|21024.21
18:35:13|21024.21
18:35:14|21021.42
18:35:15|21021.42
18:35:16|21021.42
18:35:17|21021.42
18:35:18|21021.42
18:35:19|21021.42
18:35:20|21021.42
18:35:21|21021.42
18:35:22|21021.42
18:35:23|21021.42
18:35:25|21021.42
18:35:26|21015.26
18:35:26|21015.11
18:35:28|21015.11
18:35:29|21015.11
18:35:30|21015.11
18:35:30|21015.11
18:35:31|21015.11
18:35:33|21015.13
18:35:34|21015.13
18:35:35|21015.13
18:35:36|21015.13
18:35:37|21015.13
18:35:38|21015.13
18:35:39|21015.13
18:35:40|21015.13
18:35:41|21019.07
18:35:42|21019.07
18:35:42|21019.07
18:35:45|21019.07
18:35:46|21019.07
18:35:47|21019.07
18:35:47|21021.3
18:35:49|21015.41
18:35:50|21015.41
18:35:51|21014.75
18:35:52|21014.75
18:35:53|21014.57
18:35:54|21014.57
18:35:55|21016.22
18:35:56|21016.21
18:35:57|21016.23
18:35:59|21025.89
18:36:00|21025.89
18:36:01|21025.89
18:36:02|21025.89
18:36:03|21025.89
18:36:05|21025.89
18:36:06|21015.82
18:36:07|21015.82
18:36:08|21015.82
18:36:09|21015.82
18:36:10|21015.82
18:36:11|21015.82
18:36:12|21015.82
18:36:13|21015.82
18:36:14|21015.82
18:36:15|21015.82
18:36:16|21015.
18:36:18|21015.
18:36:19|21015.
18:36:20|21015.
18:36:21|21011.52
18:36:22|21011.52
18:36:23|21010.
18:36:25|21011.64
18:36:26|21011.64
18:36:27|21010.
18:36:28|21010.
18:36:29|21010.
18:36:30|21009.68
18:36:30|21004.49
18:36:32|21004.49
18:36:33|21004.39
18:36:34|21006.62
18:36:35|21006.62
18:36:36|21006.77
18:36:37|21006.77
18:36:38|21009.52
18:36:39|21009.52
18:36:40|21009.52
18:36:41|21009.52
18:36:42|21009.52
18:36:44|21009.52
18:36:44|21009.52
18:36:46|21008.44
18:36:47|21008.44
18:36:48|21008.44
18:36:50|21008.44
18:36:51|21008.44
18:36:52|21008.44
18:36:53|21008.44
18:36:54|21008.44
18:36:55|21010.18
18:36:56|21010.18
18:36:57|21010.18
18:36:59|21010.18
18:37:00|21010.18
18:37:00|21010.18
18:37:02|21012.19
18:37:03|21012.19
18:37:04|21012.19
18:37:05|21012.19
18:37:07|21012.19
18:37:08|21012.19
18:37:09|21012.19
18:37:10|21012.19
18:37:11|21012.19
18:37:11|21009.83
18:37:13|21009.83
18:37:14|21009.83
18:37:15|21009.83
18:37:16|21009.83
18:37:17|21012.92
18:37:18|21012.92
18:37:19|21012.92
18:37:20|21012.92
18:37:21|21012.92
18:37:22|21012.92
18:37:23|21012.92
18:37:24|21012.92
18:37:25|21012.92
18:37:26|21012.92
18:37:27|21012.92
18:37:28|21012.92
18:37:29|21012.92
18:37:30|21006.43
18:37:31|21006.43
18:37:32|21006.43
18:37:33|21006.43
18:37:34|21006.43
18:37:35|21009.83
18:37:36|21012.63
18:37:37|21012.63
18:37:38|21012.63
18:37:39|21012.63
18:37:40|21012.63
18:37:41|21012.63
18:37:42|21012.63
18:37:43|21012.63
18:37:45|21012.63
18:37:46|21008.3
18:37:48|21008.3
18:37:49|21008.3
18:37:51|21008.3
18:37:51|21008.3
18:37:53|21008.3
18:37:54|21008.3
18:37:54|21008.3
18:37:55|21013.28
18:37:56|21013.28
18:37:58|21012.36
18:38:00|21012.36
18:38:00|21012.36
18:38:01|21010.25
18:38:03|21010.21
18:38:04|21010.21
18:38:05|21010.21
18:38:06|21010.21
18:38:07|21010.21
18:38:08|21014.84
18:38:09|21014.84
18:38:10|21017.07
18:38:11|21020.
18:38:12|21020.
18:38:13|21017.17
18:38:14|21017.17
18:38:15|21017.17
18:38:16|21017.17
18:38:18|21017.17
18:38:18|21017.17
18:38:19|21017.17
18:38:20|21009.11
18:38:21|21009.11
18:38:22|21009.11
18:38:23|21009.11
18:38:24|21009.11
18:38:25|21009.11
18:38:26|21009.11
18:38:27|21009.01
18:38:28|21004.78
18:38:29|21004.78
18:38:31|21005.28
18:38:32|21005.28
18:38:33|21009.12
18:38:34|21009.12
18:38:35|21009.12
18:38:36|21009.12
18:38:37|21009.12
18:38:38|21009.12
18:38:39|21009.12
18:38:40|21009.12
18:38:41|21009.12
18:38:42|21009.12
18:38:43|21009.12
18:38:44|21009.12
18:38:45|21009.12
18:38:47|21009.12
18:38:48|21009.12
18:38:49|21017.01
18:38:50|21017.01
18:38:51|21016.61
18:38:52|21017.01
18:38:53|21017.01
18:38:54|21017.01
18:38:55|21017.01
18:38:56|21017.01
18:38:57|21017.01
18:38:58|21017.01
18:38:59|21014.12
18:39:00|21015.
18:39:01|21010.68
18:39:02|21010.68
18:39:03|21010.68
18:39:04|21019.77
18:39:05|21014.91
18:39:06|21014.91
18:39:07|21014.91
18:39:08|21014.91
18:39:09|21016.21
18:39:10|21016.21
18:39:11|21019.72
18:39:12|21010.71
18:39:13|21010.71
18:39:14|21010.71
18:39:15|21012.08
18:39:16|21012.08
18:39:17|21012.08
18:39:18|21011.26
18:39:19|21011.26
18:39:20|21011.26
18:39:21|21011.26
18:39:22|21011.26
18:39:23|21011.26
18:39:24|21011.26
18:39:25|21011.26
18:39:26|21011.26
18:39:27|21011.26
18:39:28|21011.88
18:39:29|21011.88
18:39:30|21011.88
18:39:31|21011.88
18:39:32|21011.88
18:39:33|21011.88
18:39:34|21011.88
18:39:35|21011.88
18:39:36|21011.88
18:39:37|21011.88
18:39:38|21011.88
18:39:39|21011.88
18:39:40|21011.88
18:39:41|21011.88
18:39:42|21011.88
18:39:43|21011.88
18:39:44|21011.88
18:39:45|21011.88
18:39:46|21011.88
18:39:48|21011.88
18:39:49|21011.88
18:39:49|21011.88
18:39:51|21011.88
18:39:51|21011.88
18:39:52|21011.88
18:39:53|21011.88
18:39:54|21011.88
18:39:55|21011.88
18:39:56|21011.88
18:39:57|21016.72
18:39:58|21016.72
18:39:59|21015.93
18:40:01|21015.93
18:40:02|21015.93
18:40:03|21008.72
18:40:03|21008.72
18:40:05|21008.72
18:40:06|21008.72
18:40:06|21008.72
18:40:08|21007.2
18:40:09|21007.2
18:40:10|21004.1
18:40:11|21014.02
18:40:12|21014.02
18:40:13|21014.02
18:40:14|21001.71
18:40:15|21009.25
18:40:16|20998.19
18:40:17|20998.11
18:40:18|20996.62
18:40:19|20996.62
18:40:20|20996.62
18:40:21|20996.62
18:40:22|20996.62
18:40:23|20994.93
18:40:24|20994.93
18:40:25|20994.93
18:40:26|20998.7
18:40:27|20997.54
18:40:28|21000.
18:40:29|21000.
18:40:30|21000.
18:40:31|20996.97
18:40:32|20996.97
18:40:33|20996.97
18:40:34|20994.93
18:40:35|20996.9
18:40:36|20996.9
18:40:37|20996.7
18:40:38|20996.7
18:40:39|20996.7
18:40:40|20996.7
18:40:41|20996.7
18:40:42|20996.7
18:40:43|20996.7
18:40:44|20996.7
18:40:45|21002.46
18:40:46|21002.46
18:40:47|21002.46
18:40:49|21002.46
18:40:50|21002.46
18:40:52|20996.7
18:40:52|20996.7
18:40:54|20996.7
18:40:54|20996.7
18:40:55|20996.7
18:40:56|20996.7
18:40:58|21002.33
18:40:58|20996.7
18:40:59|20996.7
18:41:00|20996.7
18:41:02|20993.33
18:41:03|20993.33
18:41:04|20993.33
18:41:05|20996.99
18:41:06|20996.99
18:41:07|20996.99
18:41:08|20996.99
18:41:09|20996.99
18:41:10|20996.99
18:41:11|20996.99
18:41:13|20996.99
18:41:14|20996.99
18:41:14|20983.79
18:41:16|20983.79
18:41:17|20992.01
18:41:18|20992.01
18:41:19|20981.91
18:41:20|20981.91
18:41:21|20981.91
18:41:22|20981.91
18:41:23|20988.12
18:41:24|20980.
18:41:25|20980.
18:41:26|20978.43
18:41:27|20978.42
18:41:28|20976.
18:41:29|20975.
18:41:30|20975.
18:41:31|20975.
18:41:32|20977.32
18:41:33|20977.73
18:41:34|20977.73
18:41:36|20980.99
18:41:37|20979.29
18:41:37|20979.29
18:41:38|20979.29
18:41:39|20979.29
18:41:41|20979.29
18:41:42|20979.29
18:41:42|20985.
18:41:44|20985.
18:41:45|20985.
18:41:45|20985.
18:41:46|20985.
18:41:47|20985.
18:41:49|20985.57
18:41:50|20985.57
18:41:52|20985.57
18:41:53|20988.23
18:41:55|20988.23
18:41:56|20979.54
18:41:57|20979.54
18:41:58|20979.54
18:42:00|20979.54
18:42:00|20979.54
18:42:02|20979.54
18:42:03|20979.54
18:42:04|20989.95
18:42:05|20989.95
18:42:06|20989.95
18:42:07|20989.99
18:42:08|20990.
18:42:09|20990.
18:42:10|20990.
18:42:11|20990.98
18:42:12|20990.98
18:42:14|20990.98
18:42:14|20990.98
18:42:16|20990.98
18:42:17|20990.98
18:42:18|20990.98
18:42:19|20991.02
18:42:20|20991.02
18:42:21|20991.02
18:42:22|20986.25
18:42:23|20986.25
18:42:24|20992.96
18:42:26|20992.96
18:42:27|20992.96
18:42:28|20992.96
18:42:29|20981.98
18:42:29|20981.61
18:42:30|20978.94
18:42:32|20978.94
18:42:32|20978.94
18:42:33|20978.94
18:42:34|20978.94
18:42:35|20979.1
18:42:36|20976.66
18:42:37|20976.66
18:42:38|20976.66
18:42:39|20976.66
18:42:40|20976.66
18:42:42|20972.64
18:42:42|20972.64
18:42:44|20980.
18:42:44|20980.
18:42:45|20980.
18:42:47|20980.
18:42:47|20980.
18:42:48|20985.04
18:42:50|20978.73
18:42:51|20978.73
18:42:53|20978.73
18:42:54|20978.32
18:42:55|20978.32
18:42:57|20976.96
18:42:57|20976.96
18:42:59|20976.96
18:43:00|20970.94
18:43:01|20970.94
18:43:02|20970.94
18:43:03|20970.94
18:43:05|20970.29
18:43:06|20976.73
18:43:07|20976.73
18:43:09|20976.73
18:43:10|20976.73
18:43:11|20976.73
18:43:12|20970.34
18:43:13|20976.63
18:43:14|20976.63
18:43:15|20976.63
18:43:16|20976.63
18:43:17|20976.63
18:43:18|20976.63
18:43:19|20981.3
18:43:20|20981.3
18:43:21|20978.02
18:43:22|20976.63
18:43:23|20976.63
18:43:24|20976.63
18:43:25|20982.95
18:43:26|20982.95
18:43:27|20986.3
18:43:28|20979.59
18:43:29|20979.59
18:43:30|20979.59
18:43:31|20979.59
18:43:32|20979.59
18:43:33|20983.23
18:43:34|20983.23
18:43:35|20983.23
18:43:36|20983.23
18:43:37|20983.23
18:43:38|20983.23
18:43:39|20983.23
18:43:40|20979.29
18:43:42|20979.29
18:43:42|20982.86
18:43:44|20982.86
18:43:44|20982.81
18:43:46|20982.37
18:43:47|20982.37
18:43:47|20982.37
18:43:48|20980.03
18:43:49|20980.
18:43:51|20983.41
18:43:53|20980.02
18:43:53|20980.02
18:43:55|20980.02
18:43:56|20980.02
18:43:58|20980.02
18:43:59|20980.02
18:44:00|20980.02
18:44:00|20980.02
18:44:02|20980.02
18:44:03|20980.02
18:44:04|20980.02
18:44:06|20980.02
18:44:07|20984.74
18:44:08|20984.74
18:44:09|20985.52
18:44:10|20985.74
18:44:11|20985.74
18:44:12|20985.74
18:44:13|20985.74
18:44:14|20985.74
18:44:15|20985.74
18:44:17|20978.66
18:44:18|20974.36
18:44:18|20974.51
18:44:20|20974.51
18:44:20|20978.19
18:44:21|20973.58
18:44:23|20973.53
18:44:23|20973.53
18:44:25|20972.04
18:44:25|20972.04
18:44:26|20972.04
18:44:28|20972.04
18:44:28|20972.04
18:44:29|20972.04
18:44:30|20972.04
18:44:31|20971.01
18:44:33|20971.01
18:44:33|20971.01
18:44:34|20970.
18:44:35|20970.
18:44:36|20970.
18:44:37|20970.
18:44:38|20972.64
18:44:39|20972.64
18:44:40|20965.68
18:44:42|20965.68
18:44:42|20965.68
18:44:44|20965.68
18:44:44|20965.68
18:44:45|20965.68
18:44:46|20965.68
18:44:48|20965.08
18:44:48|20965.08
18:44:50|20965.08
18:44:51|20965.08
18:44:51|20965.08
18:44:53|20972.11
18:44:53|20972.11
18:44:55|20972.1
18:44:56|20972.3
18:44:56|20972.3
18:44:57|20969.34
18:44:59|20969.34
18:45:00|20969.34
18:45:01|20969.34
18:45:02|20966.99
18:45:03|20966.99
18:45:04|20961.94
18:45:05|20967.16
18:45:06|20967.16
18:45:07|20967.16
18:45:08|20967.16
18:45:09|20967.16
18:45:10|20967.16
18:45:11|20972.3
18:45:12|20972.3
18:45:13|20972.3
18:45:14|20970.42
18:45:15|20974.88
18:45:16|20974.88
18:45:17|20966.96
18:45:18|20966.96
18:45:19|20963.86
18:45:20|20963.86
18:45:21|20963.86
18:45:22|20961.07
18:45:23|20961.07
18:45:24|20961.07
18:45:25|20961.07
18:45:26|20961.07
18:45:27|20965.53
18:45:28|20965.53
18:45:29|20960.76
18:45:30|20960.76
18:45:31|20960.76
18:45:32|20960.76
18:45:33|20960.76
18:45:34|20960.26
18:45:35|20960.26
18:45:36|20960.26
18:45:37|20965.85
18:45:38|20965.85
18:45:39|20965.72
18:45:40|20965.85
18:45:41|20965.85
18:45:42|20965.85
18:45:43|20966.24
18:45:44|20966.24
18:45:45|20966.24
18:45:46|20966.24
18:45:48|20966.24
18:45:48|20966.24
18:45:49|20966.24
18:45:50|20954.3
18:45:52|20954.3
18:45:53|20954.36
18:45:55|20954.36
18:45:55|20954.36
18:45:56|20966.1
18:45:58|20966.1
18:45:59|20966.1
18:46:00|20966.1
18:46:01|20964.2
18:46:03|20958.35
18:46:03|20958.35
18:46:05|20958.35
18:46:06|20958.35
18:46:07|20958.35
18:46:09|20958.35
18:46:10|20953.92
18:46:11|20952.91
18:46:12|20952.91
18:46:14|20952.91
18:46:15|20952.91
18:46:15|20952.91
18:46:17|20956.14
18:46:18|20956.14
18:46:19|20956.14
18:46:20|20950.
18:46:20|20950.
18:46:22|20950.
18:46:22|20950.
18:46:24|20950.
18:46:25|20954.
18:46:26|20954.
18:46:27|20954.
18:46:28|20954.
18:46:29|20954.
18:46:30|20954.
18:46:32|20954.01
18:46:33|20954.01
18:46:33|20954.01
18:46:34|20954.01
18:46:35|20954.01
18:46:37|20954.01
18:46:38|20954.01
18:46:38|20954.01
18:46:40|20954.01
18:46:40|20954.01
18:46:42|20957.57
18:46:42|20957.57
18:46:44|20957.57
18:46:44|20957.57
18:46:46|20957.57
18:46:46|20948.96
18:46:48|20948.96
18:46:49|20946.02
18:46:50|20946.
18:46:50|20946.01
18:46:52|20946.01
18:46:52|20946.01
18:46:54|20946.01
18:46:56|20945.42
18:46:57|20944.75
18:46:59|20940.
18:47:00|20941.42
18:47:02|20941.42
18:47:03|20941.11
18:47:04|20940.2
18:47:05|20940.2
18:47:06|20940.2
18:47:07|20948.16
18:47:08|20948.16
18:47:09|20955.37
18:47:10|20946.
18:47:11|20946.
18:47:13|20946.
18:47:13|20946.
18:47:14|20946.
18:47:15|20945.73
18:47:17|20940.65
18:47:18|20950.65
18:47:20|20950.65
18:47:20|20950.65
18:47:21|20940.
18:47:23|20940.
18:47:23|20940.
18:47:25|20940.
18:47:26|20935.77
18:47:27|20935.18
18:47:28|20935.18
18:47:29|20940.15
18:47:30|20940.15
18:47:31|20940.15
18:47:32|20933.76
18:47:33|20940.62
18:47:34|20940.62
18:47:35|20940.62
18:47:36|20940.15
18:47:37|20943.38
18:47:38|20943.38
18:47:39|20945.4
18:47:40|20945.4
18:47:41|20945.4
18:47:42|20946.86
18:47:43|20946.86
18:47:44|20946.86
18:47:45|20946.86
18:47:46|20946.86
18:47:47|20946.86
18:47:48|20938.98
18:47:49|20938.98
18:47:50|20938.98
18:47:51|20938.98
18:47:53|20942.93
18:47:53|20942.93
18:47:55|20942.93
18:47:57|20942.93
18:47:58|20950.
18:47:59|20950.
18:48:00|20941.93
18:48:01|20950.
18:48:02|20950.
18:48:04|20950.
18:48:05|20950.
18:48:05|20950.
18:48:07|20950.
18:48:08|20950.
18:48:09|20950.
18:48:11|20950.
18:48:12|20950.
18:48:13|20950.
18:48:14|20950.
18:48:15|20950.
18:48:16|20954.29
18:48:17|20954.29
18:48:18|20954.29
18:48:19|20954.29
18:48:20|20949.68
18:48:21|20949.68
18:48:22|20949.68
18:48:24|20949.68
18:48:24|20948.16
18:48:26|20948.16
18:48:26|20940.58
18:48:28|20940.05
18:48:29|20939.64
18:48:29|20939.64
18:48:31|20939.64
18:48:32|20939.64
18:48:33|20939.64
18:48:33|20939.64
18:48:35|20939.64
18:48:36|20939.64
18:48:37|20939.64
18:48:38|20939.64
18:48:38|20939.64
18:48:39|20939.64
18:48:41|20939.64
18:48:42|20939.64
18:48:42|20939.64
18:48:44|20939.64
18:48:45|20939.64
18:48:45|20939.64
18:48:47|20941.71
18:48:48|20941.71
18:48:48|20941.71
18:48:50|20941.71
18:48:50|20941.51
18:48:51|20941.51
18:48:53|20942.24
18:48:53|20932.24
18:48:55|20932.24
18:48:56|20932.24
18:48:58|20932.24
18:48:58|20932.24
18:48:59|20932.24
18:49:01|20944.87
18:49:02|20944.87
18:49:04|20944.87
18:49:05|20941.5
18:49:06|20939.52
18:49:07|20939.52
18:49:08|20939.52
18:49:08|20939.52
18:49:09|20939.52
18:49:11|20939.52
18:49:13|20939.52
18:49:14|20930.57
18:49:15|20930.57
18:49:16|20930.57
18:49:16|20930.57
18:49:17|20930.57
18:49:19|20930.57
18:49:19|20930.57
18:49:20|20936.25
18:49:21|20936.25
18:49:22|20936.25
18:49:24|20936.25
18:49:24|20936.25
18:49:25|20936.25
18:49:26|20936.25
18:49:27|20939.98
18:49:28|20939.98
18:49:30|20939.87
18:49:30|20939.84
18:49:32|20939.84
18:49:32|20939.84
18:49:34|20939.84
18:49:35|20943.83
18:49:35|20943.83
18:49:36|20943.83
18:49:37|20945.26
18:49:38|20945.26
18:49:40|20945.26
18:49:41|20945.26
18:49:42|20945.26
18:49:43|20945.26
18:49:44|20948.18
18:49:45|20948.18
18:49:46|20950.
18:49:47|20953.92
18:49:48|20956.08
18:49:49|20956.08
18:49:50|20956.08
18:49:51|20956.08
18:49:52|20956.08
18:49:53|20956.08
18:49:54|20956.08
18:49:55|20956.08
18:49:56|20956.08
18:49:57|20951.26
18:49:58|20959.37
18:50:00|20959.37
18:50:00|20959.37
18:50:01|20959.37
18:50:03|20959.37
18:50:05|20951.85
18:50:06|20951.16
18:50:08|20952.25
18:50:08|20945.87
18:50:10|20945.87
18:50:10|20951.02
18:50:11|20951.02
18:50:13|20951.02
18:50:14|20951.02
18:50:15|20951.02
18:50:15|20951.02
18:50:16|20951.02
18:50:17|20951.02
18:50:18|20951.02
18:50:20|20951.02
18:50:21|20951.02
18:50:22|20951.02
18:50:23|20951.99
18:50:24|20951.99
18:50:25|20951.99
18:50:26|20949.72
18:50:27|20949.72
18:50:28|20949.72
18:50:29|20949.72
18:50:30|20949.43
18:50:31|20949.43
18:50:32|20949.43
18:50:33|20949.43
18:50:34|20949.43
18:50:35|20949.43
18:50:36|20949.43
18:50:37|20949.43
18:50:38|20944.82
18:50:39|20944.82
18:50:40|20944.82
18:50:41|20944.82
18:50:42|20944.82
18:50:43|20944.82
18:50:44|20944.82
18:50:45|20944.82
18:50:46|20950.94
18:50:47|20950.94
18:50:48|20950.94
18:50:49|20957.66
18:50:51|20960.
18:50:51|20960.78
18:50:52|20962.41
18:50:54|20962.41
18:50:54|20962.41
18:50:56|20962.41
18:50:56|20962.41
18:50:58|20962.41
18:51:00|20962.41
18:51:01|20962.16
18:51:03|20961.1
18:51:04|20956.93
18:51:05|20956.93
18:51:06|20956.93
18:51:07|20956.93
18:51:09|20956.93
18:51:10|20961.91
18:51:12|20961.91
18:51:12|20961.91
18:51:13|20961.91
18:51:15|20962.09
18:51:16|20962.09
18:51:17|20962.09
18:51:17|20962.09
18:51:19|20966.65
18:51:19|20966.64
18:51:20|20966.64
18:51:22|20966.64
18:51:22|20966.64
18:51:23|20966.64
18:51:24|20966.64
18:51:25|20966.64
18:51:26|20966.64
18:51:28|20966.64
18:51:28|20966.64
18:51:30|20966.64
18:51:30|20969.26
18:51:32|20970.
18:51:33|20970.
18:51:33|20970.
18:51:35|20970.
18:51:36|20970.
18:51:36|20970.
18:51:37|20970.
18:51:39|20964.7
18:51:39|20966.64
18:51:41|20966.64
18:51:41|20966.64
18:51:43|20966.64
18:51:44|20966.64
18:51:45|20966.64
18:51:45|20963.59
18:51:47|20963.59
18:51:47|20966.64
18:51:48|20966.64
18:51:50|20966.64
18:51:50|20966.64
18:51:52|20966.64
18:51:52|20963.61
18:51:54|20963.61
18:51:54|20963.61
18:51:56|20967.89
18:51:56|20967.89
18:51:57|20967.89
18:51:59|20967.89
18:52:01|20967.89
18:52:02|20967.89
18:52:03|20967.89
18:52:04|20967.89
18:52:05|20967.89
18:52:07|20970.
18:52:08|20970.
18:52:08|20970.
18:52:10|20970.
18:52:11|20970.
18:52:12|20970.
18:52:13|20970.
18:52:14|20970.
18:52:15|20970.
18:52:16|20970.
18:52:17|20970.
18:52:19|20970.
18:52:19|20970.
18:52:20|20970.
18:52:21|20970.
18:52:22|20970.
18:52:23|20963.16
18:52:24|20962.11
18:52:25|20966.78
18:52:26|20966.78
18:52:27|20966.78
18:52:28|20966.78
18:52:29|20965.57
18:52:30|20965.57
18:52:31|20965.57
18:52:33|20965.57
18:52:33|20965.57
18:52:34|20966.72
18:52:36|20966.72
18:52:37|20966.72
18:52:38|20966.72
18:52:39|20966.72
18:52:40|20970.62
18:52:41|20970.62
18:52:42|20970.62
18:52:44|20970.62
18:52:44|20970.62
18:52:46|20969.8
18:52:47|20969.8
18:52:48|20969.8
18:52:49|20967.89
18:52:50|20967.89
18:52:51|20967.89
18:52:51|20967.89
18:52:53|20967.89
18:52:54|20967.89
18:52:55|20972.98
18:52:56|20972.98
18:52:57|20974.83
18:52:58|20974.83
18:52:59|20974.83
18:53:01|20976.
18:53:01|20976.
18:53:02|20976.3
18:53:03|20976.3
18:53:05|20980.
18:53:06|20980.
18:53:07|20980.
18:53:08|20980.
18:53:10|20972.03
18:53:10|20972.03
18:53:11|20972.03
18:53:12|20967.32
18:53:13|20967.32
18:53:14|20974.46
18:53:15|20974.46
18:53:17|20974.56
18:53:17|20980.38
18:53:18|20980.38
18:53:20|20974.46
18:53:21|20974.46
18:53:22|20974.46
18:53:23|20974.46
18:53:24|20974.46
18:53:25|20974.46
18:53:26|20974.46
18:53:27|20974.46
18:53:28|20974.46
18:53:29|20980.36
18:53:30|20980.36
18:53:31|20980.36
18:53:31|20980.36
18:53:33|20980.36
18:53:33|20980.36
18:53:36|20980.36
18:53:36|20980.36
18:53:37|20980.36
18:53:38|20980.36
18:53:39|20980.36
18:53:40|20980.36
18:53:41|20980.36
18:53:42|20980.36
18:53:43|20980.36
18:53:45|20980.36
18:53:45|20980.36
18:53:47|20974.47
18:53:47|20974.47
18:53:48|20977.64
18:53:50|20977.64
18:53:51|20977.64
18:53:51|20974.46
18:53:53|20977.4
18:53:53|20969.71
18:53:54|20972.22
18:53:56|20972.22
18:53:57|20972.37
18:53:58|20972.37
18:53:59|20972.37
18:53:59|20972.37
18:54:02|20972.37
18:54:03|20972.37
18:54:04|20972.37
18:54:05|20969.
18:54:07|20967.14
18:54:07|20967.37
18:54:08|20967.37
18:54:09|20967.26
18:54:11|20964.81
18:54:12|20964.81
18:54:13|20964.81
18:54:14|20964.81
18:54:15|20964.81
18:54:16|20964.81
18:54:18|20964.81
18:54:18|20964.04
18:54:20|20960.46
18:54:21|20960.46
18:54:22|20960.46
18:54:23|20960.46
18:54:24|20960.46
18:54:25|20960.46
18:54:26|20963.03
18:54:27|20963.03
18:54:27|20963.03
18:54:29|20963.03
18:54:30|20963.03
18:54:30|20963.03
18:54:32|20963.03
18:54:33|20963.03
18:54:34|20963.03
18:54:35|20966.74
18:54:37|20972.89
18:54:37|20972.89
18:54:38|20972.89
18:54:39|20970.03
18:54:40|20970.03
18:54:41|20970.03
18:54:42|20970.03
18:54:43|20970.03
18:54:44|20970.03
18:54:45|20970.03
18:54:46|20970.03
18:54:47|20970.03
18:54:48|20970.05
18:54:49|20973.95
18:54:50|20973.95
18:54:51|20973.95
18:54:52|20973.95
18:54:53|20972.76
18:54:54|20972.76
18:54:55|20972.76
18:54:56|20972.76
18:54:57|20972.76
18:54:58|20971.61
18:54:59|20971.61
18:55:00|20971.61
18:55:02|20976.09
18:55:02|20976.09
18:55:04|20976.09
18:55:05|20978.2
18:55:06|20978.2
18:55:07|20978.2
18:55:08|20978.2
18:55:09|20978.2
18:55:10|20978.27
18:55:11|20978.27
18:55:12|20974.47
18:55:13|20974.47
18:55:14|20974.47
18:55:15|20974.47
18:55:17|20982.21
18:55:17|20982.21
18:55:18|20982.21
18:55:19|20979.89
18:55:21|20979.89
18:55:23|20972.71
18:55:23|20972.71
18:55:24|20972.71
18:55:25|20972.71
18:55:26|20972.71
18:55:27|20972.71
18:55:28|20972.71
18:55:29|20970.
18:55:31|20970.
18:55:32|20970.
18:55:33|20970.
18:55:34|20970.
18:55:34|20970.
18:55:36|20970.
18:55:37|20969.96
18:55:37|20969.96
18:55:39|20969.96
18:55:40|20969.96
18:55:41|20969.96
18:55:42|20969.96
18:55:43|20969.96
18:55:44|20969.96
18:55:45|20969.96
18:55:46|20969.96
18:55:47|20969.96
18:55:48|20974.83
18:55:48|20974.83
18:55:50|20975.89
18:55:51|20975.89
18:55:51|20975.89
18:55:53|20975.89
18:55:53|20975.89
18:55:55|20975.89
18:55:56|20975.89
18:55:57|20969.66
18:55:58|20974.52
18:55:58|20974.52
18:56:00|20974.52
18:56:00|20969.66
18:56:01|20969.66
18:56:03|20969.66
18:56:05|20969.64
18:56:06|20969.64
18:56:08|20969.64
18:56:09|20969.64
18:56:10|20969.64
18:56:10|20969.64
18:56:12|20969.64
18:56:13|20969.64
18:56:14|20967.6
18:56:15|20967.6
18:56:16|20972.89
18:56:17|20972.89
18:56:18|20972.89
18:56:19|20972.89
18:56:20|20972.89
18:56:21|20972.89
18:56:22|20972.89
18:56:23|20972.89
18:56:24|20967.14
18:56:25|20967.14
18:56:26|20962.44
18:56:27|20962.44
18:56:28|20962.44
18:56:29|20962.44
18:56:30|20962.44
18:56:31|20962.44
18:56:32|20962.44
18:56:33|20962.44
18:56:34|20962.44
18:56:35|20962.44
18:56:36|20962.44
18:56:37|20962.44
18:56:38|20962.44
18:56:39|20962.44
18:56:40|20962.64
18:56:41|20962.64
18:56:43|20962.64
18:56:44|20962.64
18:56:45|20962.64
18:56:45|20962.64
18:56:47|20962.64
18:56:48|20962.64
18:56:49|20962.64
18:56:50|20976.4
18:56:51|20976.4
18:56:52|20974.37
18:56:53|20974.37
18:56:54|20974.37
18:56:55|20974.37
18:56:56|20974.37
18:56:56|20974.37
18:56:58|20965.06
18:56:59|20965.06
18:56:59|20965.06
18:57:00|20962.28
18:57:02|20962.28
18:57:03|20962.51
18:57:04|20965.57
18:57:06|20965.57
18:57:07|20965.57
18:57:09|20965.57
18:57:09|20965.57
18:57:11|20965.57
18:57:12|20965.57
18:57:14|20965.57
18:57:14|20965.57
18:57:16|20965.57
18:57:17|20965.57
18:57:18|20965.57
18:57:19|20966.17
18:57:19|20966.17
18:57:20|20966.19
18:57:22|20965.06
18:57:23|20965.06
18:57:24|20960.52
18:57:25|20960.52
18:57:26|20960.52
18:57:28|20960.52
18:57:29|20960.52
18:57:30|20960.52
18:57:30|20960.52
18:57:31|20960.52
18:57:33|20960.52
18:57:34|20953.92
18:57:36|20953.92
18:57:36|20959.52
18:57:37|20960.23
18:57:39|20960.23
18:57:39|20964.01
18:57:40|20964.01
18:57:41|20964.01
18:57:42|20964.01
18:57:44|20963.89
18:57:44|20966.47
18:57:46|20966.21
18:57:47|20966.21
18:57:48|20966.21
18:57:49|20966.21
18:57:50|20966.21
18:57:51|20966.21
18:57:52|20966.21
18:57:53|20966.21
18:57:54|20965.48
18:57:55|20965.48
18:57:56|20965.48
18:57:57|20965.48
18:57:58|20965.48
18:57:59|20965.48
18:58:00|20965.48
18:58:01|20965.48
18:58:02|20965.48
18:58:03|20965.48
18:58:04|20966.53
18:58:06|20968.55
18:58:07|20968.56
18:58:09|20968.56
18:58:10|20970.
18:58:12|20972.99
18:58:13|20972.99
18:58:14|20972.99
18:58:16|20972.96
18:58:17|20965.97
18:58:18|20965.97
18:58:18|20976.
18:58:20|20976.
18:58:21|20976.
18:58:21|20976.
18:58:22|20976.
18:58:24|20976.
18:58:24|20976.
18:58:25|20971.94
18:58:27|20971.94
18:58:27|20971.94
18:58:29|20971.94
18:58:29|20971.94
18:58:30|20971.94
18:58:31|20971.94
18:58:32|20971.94
18:58:33|20971.94
18:58:34|20971.94
18:58:35|20981.34
18:58:37|20981.34
18:58:37|20981.34
18:58:39|20981.34
18:58:40|20981.34
18:58:41|20981.34
18:58:42|20981.34
18:58:43|20981.34
18:58:44|20981.34
18:58:45|20976.6
18:58:46|20976.6
18:58:47|20976.6
18:58:48|20972.04
18:58:49|20972.04
18:58:50|20972.04
18:58:52|20972.03
18:58:53|20972.
18:58:54|20971.92
18:58:55|20971.92
18:58:56|20971.92
18:58:57|20971.92
18:58:58|20971.92
18:58:59|20971.92
18:59:00|20971.92
18:59:01|20971.92
18:59:02|20971.92
18:59:03|20971.92
18:59:04|20978.1
18:59:05|20970.04
18:59:07|20970.04
18:59:08|20970.04
18:59:10|20970.04
18:59:11|20970.04
18:59:12|20977.6
18:59:14|20978.19
18:59:14|20978.19
18:59:15|20978.19
18:59:17|20978.19
18:59:17|20978.19
18:59:18|20978.19
18:59:20|20978.19
18:59:21|20978.19
18:59:23|20978.19
18:59:24|20978.19
18:59:25|20978.19
18:59:25|20978.19
18:59:27|20978.19
18:59:28|20978.19
18:59:29|20978.19
18:59:30|20973.8
18:59:31|20973.8
18:59:33|20971.92
18:59:33|20971.92
18:59:35|20971.92
18:59:36|20971.92
18:59:36|20971.92
18:59:38|20971.92
18:59:39|20971.92
18:59:40|20971.92
18:59:40|20971.92
18:59:42|20971.92
18:59:42|20971.92
18:59:44|20971.92
18:59:45|20971.92
18:59:46|20971.92
18:59:46|20978.19
18:59:47|20978.19
18:59:48|20978.19
18:59:49|20978.19
18:59:50|20978.19
18:59:51|20977.69
18:59:52|20978.25
18:59:54|20978.28
18:59:55|20978.28
18:59:56|20978.75
18:59:57|20978.75
18:59:58|20978.75
18:59:59|20978.75
19:00:00|20978.75
19:00:01|20975.81
19:00:02|20975.81
19:00:03|20975.81
19:00:04|20975.81
19:00:05|20978.75
19:00:06|20978.75
19:00:08|20986.42
19:00:09|20987.36
19:00:10|20987.35
19:00:11|20979.3
19:00:12|20979.3
19:00:14|20979.3
19:00:15|20979.3
19:00:17|20979.44
19:00:17|20976.53
19:00:18|20981.54
19:00:19|20981.54
19:00:20|20981.54
19:00:22|20971.92
19:00:23|20971.92
19:00:24|20971.92
19:00:25|20970.02
19:00:26|20970.
19:00:26|20970.
19:00:28|20967.91
19:00:29|20967.91
19:00:30|20967.91
19:00:31|20972.19
19:00:32|20972.19
19:00:33|20972.67
19:00:34|20972.69
19:00:35|20969.21
19:00:36|20969.21
19:00:37|20962.41
19:00:38|20966.22
19:00:39|20966.22
19:00:40|20966.3
19:00:41|20966.3
19:00:42|20966.3
19:00:43|20966.3
19:00:44|20966.3
19:00:45|20966.69
19:00:46|20971.36
19:00:47|20961.86
19:00:48|20961.86
19:00:49|20966.62
19:00:50|20966.62
19:00:51|20962.36
19:00:52|20962.36
19:00:53|20962.36
19:00:54|20962.36
19:00:55|20962.36
19:00:56|20962.36
19:00:57|20962.36
19:00:58|20962.36
19:00:59|20962.36
19:01:00|20962.36
19:01:01|20960.91
19:01:02|20960.91
19:01:03|20960.
19:01:04|20960.04
19:01:05|20960.04
19:01:06|20960.04
19:01:08|20957.4
19:01:09|20964.6
19:01:10|20964.6
19:01:12|20958.89
19:01:13|20963.78
19:01:14|20963.78
19:01:16|20963.78
19:01:17|20963.78
19:01:18|20963.78
19:01:18|20963.78
19:01:20|20957.23
19:01:21|20956.4
19:01:21|20956.4
19:01:22|20956.4
19:01:24|20956.4
19:01:24|20956.44
19:01:25|20956.44
19:01:27|20964.03
19:01:28|20964.03
19:01:29|20964.03
19:01:30|20961.24
19:01:31|20961.24
19:01:32|20961.24
19:01:33|20961.24
19:01:34|20961.24
19:01:35|20961.24
19:01:36|20961.33
19:01:37|20961.33
19:01:38|20970.47
19:01:39|20970.48
19:01:40|20970.48
19:01:41|20970.48
19:01:42|20970.48
19:01:43|20970.48
19:01:44|20970.48
19:01:45|20970.92
19:01:46|20970.92
19:01:47|20970.92
19:01:48|20970.92
19:01:49|20970.92
19:01:50|20970.92
19:01:51|20970.92
19:01:52|20977.56
19:01:53|20977.56
19:01:54|20977.56
19:01:55|20980.
19:01:56|20980.
19:01:57|20980.
19:01:58|20980.
19:01:59|20980.
19:02:00|20981.3
19:02:01|20979.99
19:02:02|20979.99
19:02:03|20979.99
19:02:04|20979.99
19:02:05|20981.34
19:02:06|20983.27
19:02:07|20989.38
19:02:08|20989.38
19:02:09|20983.06
19:02:11|20989.64
19:02:12|20983.06
19:02:13|20983.06
19:02:14|20983.06
19:02:15|20983.06
19:02:16|20983.06
19:02:18|20981.32
19:02:18|20981.32
19:02:20|20981.32
19:02:21|20981.32
19:02:21|20981.32
19:02:23|20981.32
19:02:23|20987.34
19:02:25|20989.16
19:02:26|20980.
19:02:26|20980.
19:02:28|20980.
19:02:29|20980.
19:02:29|20980.
19:02:31|20973.18
19:02:32|20973.18
19:02:32|20973.18
19:02:34|20973.18
19:02:35|20976.31
19:02:35|20972.68
19:02:36|20972.68
19:02:38|20969.8
19:02:38|20969.8
19:02:40|20969.8
19:02:40|20961.84
19:02:42|20961.84
19:02:43|20961.84
19:02:43|20961.84
19:02:45|20961.84
19:02:46|20961.84
19:02:47|20962.94
19:02:48|20962.94
19:02:49|20962.94
19:02:50|20962.94
19:02:51|20962.94
19:02:53|20962.34
19:02:54|20962.34
19:02:54|20966.73
19:02:55|20966.73
19:02:56|20966.73
19:02:57|20966.73
19:02:58|20966.73
19:02:59|20966.73
19:03:01|20963.97
19:03:01|20963.97
19:03:02|20963.97
19:03:04|20964.7
19:03:04|20968.03
19:03:05|20968.03
19:03:07|20968.03
19:03:08|20968.03
19:03:09|20968.03
19:03:11|20964.7
19:03:12|20964.7
19:03:14|20960.21
19:03:15|20960.21
19:03:17|20959.96
19:03:18|20959.96
19:03:18|20957.23
19:03:20|20957.23
19:03:21|20961.83
19:03:22|20961.83
19:03:23|20961.83
19:03:23|20962.22
19:03:24|20962.22
19:03:25|20962.22
19:03:26|20966.98
19:03:27|20966.98
19:03:29|20969.8
19:03:29|20969.8
19:03:30|20969.8
19:03:32|20969.8
19:03:33|20968.44
19:03:34|20968.44
19:03:35|20968.44
19:03:36|20962.45
19:03:37|20962.45
19:03:38|20966.98
19:03:39|20966.98
19:03:40|20962.08
19:03:41|20962.08
19:03:42|20967.32
19:03:43|20967.32
19:03:44|20967.32
19:03:45|20967.32
19:03:46|20967.32
19:03:47|20967.32
19:03:48|20963.07
19:03:49|20963.07
19:03:50|20963.07
19:03:51|20963.07
19:03:52|20963.07
19:03:53|20963.07
19:03:54|20961.93
19:03:55|20966.57
19:03:56|20966.57
19:03:57|20966.57
19:03:58|20966.57
19:03:59|20966.82
19:04:00|20966.82
19:04:01|20966.82
19:04:02|20966.82
19:04:03|20961.01
19:04:04|20961.01
19:04:05|20961.01
19:04:06|20961.46
19:04:07|20961.46
19:04:08|20964.59
19:04:09|20967.28
19:04:10|20967.28
19:04:12|20967.28
19:04:13|20967.28
19:04:14|20967.28
19:04:15|20965.75
19:04:16|20962.73
19:04:18|20962.73
19:04:18|20962.73
19:04:20|20958.71
19:04:20|20962.45
19:04:22|20962.45
19:04:23|20962.45
19:04:24|20962.45
19:04:25|20962.45
19:04:26|20962.45
19:04:27|20958.7
19:04:28|20958.7
19:04:29|20958.
19:04:30|20958.
19:04:31|20953.41
19:04:32|20953.41
19:04:33|20953.41
19:04:34|20953.41
19:04:35|20953.41
19:04:36|20953.41
19:04:37|20953.41
19:04:39|20952.66
19:04:39|20952.66
19:04:41|20950.14
19:04:42|20949.81
19:04:42|20949.82
19:04:43|20949.81
19:04:44|20949.81
19:04:45|20949.81
19:04:47|20949.81
19:04:47|20949.81
19:04:49|20953.06
19:04:49|20960.
19:04:50|20960.
19:04:52|20960.
19:04:52|20960.
19:04:53|20960.
19:04:55|20960.42
19:04:56|20960.42
19:04:57|20960.42
19:04:57|20960.42
19:04:59|20963.6
19:05:00|20963.6
19:05:01|20955.3
19:05:02|20955.3
19:05:03|20955.3
19:05:04|20955.3
19:05:05|20955.
19:05:06|20955.8
19:05:07|20955.8
19:05:08|20955.8
19:05:09|20955.8
19:05:10|20950.77
19:05:11|20950.77
19:05:12|20950.77
19:05:14|20958.1
19:05:15|20958.1
19:05:17|20958.1
19:05:17|20958.1
19:05:19|20950.03
19:05:20|20954.21
19:05:21|20950.01
19:05:22|20949.96
19:05:23|20949.96
19:05:24|20949.96
19:05:25|20949.96
19:05:27|20949.96
19:05:27|20949.96
19:05:28|20949.96
19:05:30|20949.96
19:05:31|20949.96
19:05:33|20953.8
19:05:34|20953.8
19:05:35|20953.8
19:05:35|20953.8
19:05:36|20953.8
19:05:37|20953.8
19:05:39|20953.8
19:05:39|20960.
19:05:41|20960.
19:05:41|20960.
19:05:43|20960.
19:05:43|20960.99
19:05:45|20960.99
19:05:45|20959.84
19:05:46|20968.07
19:05:48|20968.07
19:05:49|20969.82
19:05:49|20969.82
19:05:51|20967.21
19:05:52|20967.21
19:05:52|20970.
19:05:54|20970.
19:05:54|20970.
19:05:55|20970.
19:05:56|20970.
19:05:57|20970.
19:05:58|20970.
19:06:00|20970.
19:06:00|20970.
19:06:01|20970.
19:06:03|20970.
19:06:03|20970.
19:06:05|20970.
19:06:05|20965.14
19:06:07|20963.1
19:06:08|20960.
19:06:09|20960.
19:06:10|20960.
19:06:11|20960.
19:06:12|20960.
19:06:14|20964.71
19:06:15|20960.
19:06:17|20954.32
19:06:18|20954.32
19:06:18|20954.32
19:06:20|20959.75
19:06:21|20959.75
19:06:22|20959.75
19:06:23|20961.81
19:06:24|20961.81
19:06:25|20964.3
19:06:26|20966.55
19:06:27|20966.55
19:06:28|20966.16
19:06:29|20966.16
19:06:30|20966.16
19:06:31|20966.16
19:06:32|20966.16
19:06:33|20966.55
19:06:34|20966.55
19:06:35|20962.82
19:06:36|20962.82
19:06:37|20962.82
19:06:38|20962.82
19:06:39|20962.82
19:06:40|20962.82
19:06:41|20964.34
19:06:42|20964.34
19:06:43|20964.38
19:06:44|20964.39
19:06:45|20960.6
19:06:46|20960.6
19:06:47|20960.6
19:06:48|20960.6
19:06:49|20960.63
19:06:50|20960.63
19:06:51|20960.63
19:06:52|20960.63
19:06:53|20960.63
19:06:54|20960.63
19:06:55|20960.63
19:06:56|20960.59
19:06:57|20954.97
19:06:58|20954.97
19:06:59|20954.97
19:07:00|20954.97
19:07:01|20958.17
19:07:02|20953.43
19:07:03|20953.43
19:07:04|20953.43
19:07:05|20953.43
19:07:06|20951.98
19:07:07|20950.
19:07:08|20950.
19:07:09|20945.
19:07:10|20945.
19:07:11|20945.
19:07:12|20945.
19:07:13|20945.
19:07:15|20945.
19:07:16|20944.5
19:07:18|20943.5
19:07:19|20943.5
19:07:21|20943.5
19:07:22|20943.5
19:07:23|20945.
19:07:24|20935.38
19:07:25|20935.38
19:07:26|20935.38
19:07:27|20934.23
19:07:28|20934.23
19:07:29|20934.23
19:07:30|20942.48
19:07:31|20943.55
19:07:32|20943.55
19:07:33|20943.55
19:07:34|20943.55
19:07:35|20943.55
19:07:36|20938.29
19:07:38|20938.29
19:07:39|20938.29
19:07:40|20938.79
19:07:41|20941.36
19:07:41|20942.47
19:07:43|20942.47
19:07:43|20942.47
19:07:45|20942.47
19:07:45|20941.97
19:07:46|20938.67
19:07:47|20938.67
19:07:49|20938.67
19:07:50|20938.67
19:07:51|20938.67
19:07:52|20938.67
19:07:53|20938.67
19:07:54|20938.67
19:07:55|20938.67
19:07:56|20938.67
19:07:57|20937.82
19:07:58|20937.82
19:07:59|20937.82
19:08:00|20937.82
19:08:01|20937.82
19:08:02|20937.82
19:08:03|20937.82
19:08:05|20942.35
19:08:05|20942.35
19:08:07|20942.35
19:08:07|20942.35
19:08:08|20942.35
19:08:09|20938.53
19:08:11|20937.82
19:08:12|20937.82
19:08:13|20937.82
19:08:13|20942.32
19:08:15|20942.33
19:08:16|20942.33
19:08:18|20942.33
19:08:19|20942.33
19:08:19|20942.33
19:08:21|20937.18
19:08:22|20937.18
19:08:23|20937.18
19:08:24|20942.32
19:08:26|20942.32
19:08:26|20944.62
19:08:28|20945.
19:08:29|20940.79
19:08:29|20940.79
19:08:30|20940.79
19:08:32|20940.79
19:08:33|20940.79
19:08:34|20940.79
19:08:35|20940.79
19:08:36|20940.79
19:08:37|20940.79
19:08:38|20940.79
19:08:39|20940.79
19:08:39|20940.79
19:08:40|20940.79
19:08:41|20939.26
19:08:42|20942.8
19:08:44|20942.8
19:08:45|20932.28
19:08:46|20937.
19:08:48|20930.78
19:08:49|20935.18
19:08:49|20935.18
19:08:51|20935.18
19:08:52|20930.
19:08:53|20930.
19:08:54|20929.
19:08:54|20929.
19:08:55|20929.
19:08:56|20931.6
19:08:57|20928.98
19:08:59|20928.98
19:08:59|20930.
19:09:00|20930.
19:09:01|20930.
19:09:03|20930.
19:09:04|20930.
19:09:05|20930.
19:09:05|20930.
19:09:07|20932.65
19:09:08|20932.65
19:09:10|20932.65
19:09:10|20932.65
19:09:11|20938.74
19:09:12|20938.74
19:09:13|20938.74
19:09:15|20940.
19:09:16|20940.
19:09:18|20940.04
19:09:19|20940.04
19:09:21|20944.96
19:09:21|20944.96
19:09:23|20941.73
19:09:24|20936.02
19:09:25|20936.02
19:09:26|20936.02
19:09:27|20942.4
19:09:29|20939.92
19:09:30|20939.92
19:09:31|20930.
19:09:32|20930.
19:09:33|20930.
19:09:35|20930.43
19:09:35|20930.43
19:09:36|20930.
19:09:38|20927.51
19:09:39|20930.
19:09:40|20925.76
19:09:41|20927.63
19:09:42|20927.63
19:09:43|20927.63
19:09:44|20927.63
19:09:45|20927.63
19:09:46|20927.63
19:09:47|20924.6
19:09:48|20927.63
19:09:49|20927.63
19:09:50|20927.63
19:09:51|20927.48
19:09:53|20927.48
19:09:54|20927.48
19:09:54|20927.48
19:09:56|20928.59
19:09:57|20928.59
19:09:58|20928.59
19:09:59|20928.59
19:10:00|20927.48
19:10:01|20927.48
19:10:03|20922.86
19:10:03|20919.14
19:10:04|20927.73
19:10:05|20927.73
19:10:06|20927.73
19:10:07|20927.73
19:10:08|20927.73
19:10:09|20922.04
19:10:10|20922.04
19:10:11|20922.04
19:10:12|20922.04
19:10:13|20922.04
19:10:14|20922.54
19:10:15|20922.54
19:10:17|20921.54
19:10:19|20917.13
19:10:20|20917.13
19:10:22|20919.49
19:10:23|20915.56
19:10:24|20915.56
19:10:25|20915.56
19:10:26|20921.75
19:10:28|20921.75
19:10:28|20921.75
19:10:29|20921.75
19:10:30|20917.43
19:10:31|20917.43
19:10:32|20910.78
19:10:33|20910.
19:10:35|20917.16
19:10:36|20917.16
19:10:37|20917.16
19:10:38|20917.16
19:10:39|20917.16
19:10:40|20921.7
19:10:41|20916.72
19:10:42|20911.77
19:10:42|20911.77
19:10:44|20911.77
19:10:45|20911.77
19:10:46|20911.77
19:10:47|20912.79
19:10:48|20912.79
19:10:49|20910.89
19:10:50|20915.88
19:10:51|20916.77
19:10:52|20913.57
19:10:53|20912.98
19:10:54|20904.52
19:10:54|20912.04
19:10:55|20912.04
19:10:57|20912.04
19:10:58|20911.62
19:10:59|20911.62
19:11:00|20909.37
19:11:01|20909.37
19:11:02|20909.37
19:11:03|20909.37
19:11:04|20912.
19:11:05|20912.
19:11:06|20912.
19:11:07|20912.
19:11:08|20913.73
19:11:09|20902.08
19:11:10|20900.
19:11:11|20904.09
19:11:12|20900.56
19:11:13|20908.6
19:11:14|20908.6
19:11:15|20904.59
19:11:16|20906.52
19:11:17|20904.68
19:11:19|20914.84
19:11:20|20911.12
19:11:22|20910.
19:11:22|20908.59
19:11:23|20908.59
19:11:25|20908.59
19:11:26|20910.09
19:11:26|20910.09
19:11:28|20911.86
19:11:28|20906.51
19:11:30|20900.
19:11:32|20900.
19:11:33|20897.85
19:11:34|20901.62
19:11:35|20894.67
19:11:36|20890.14
19:11:37|20890.14
19:11:38|20897.67
19:11:39|20905.
19:11:41|20905.
19:11:41|20905.
19:11:42|20897.7
19:11:43|20900.01
19:11:44|20897.6
19:11:45|20897.6
19:11:46|20897.6
19:11:47|20901.1
19:11:48|20901.1
19:11:49|20906.41
19:11:50|20910.71
19:11:51|20905.95
19:11:52|20905.95
19:11:53|20907.53
19:11:54|20910.31
19:11:55|20910.31
19:11:56|20910.31
19:11:57|20910.31
19:11:58|20910.31
19:11:59|20917.2
19:12:00|20917.2
19:12:01|20917.2
19:12:02|20917.2
19:12:03|20911.97
19:12:04|20911.97
19:12:05|20911.97
19:12:06|20911.97
19:12:07|20918.03
19:12:08|20913.45
19:12:09|20913.45
19:12:10|20913.45
19:12:11|20909.58
19:12:13|20906.74
19:12:14|20906.74
19:12:16|20906.74
19:12:16|20913.45
19:12:17|20915.38
19:12:19|20915.38
19:12:21|20915.46
19:12:21|20915.46
19:12:22|20919.93
19:12:23|20919.93
19:12:25|20920.
19:12:26|20915.41
19:12:27|20915.41
19:12:29|20915.41
19:12:29|20915.41
19:12:31|20915.41
19:12:32|20918.6
19:12:33|20918.6
19:12:34|20918.6
19:12:35|20918.6
19:12:36|20918.6
19:12:37|20914.37
19:12:38|20914.37
19:12:39|20913.45
19:12:40|20913.45
19:12:41|20912.
19:12:42|20912.
19:12:43|20912.
19:12:44|20912.
19:12:46|20912.
19:12:46|20912.
19:12:47|20902.84
19:12:48|20916.55
19:12:49|20916.46
19:12:50|20908.52
19:12:51|20908.52
19:12:52|20908.52
19:12:54|20908.52
19:12:54|20904.19
19:12:55|20901.99
19:12:56|20902.17
19:12:57|20906.33
19:12:59|20901.49
19:13:00|20901.49
19:13:01|20906.32
19:13:02|20907.85
19:13:03|20895.91
19:13:04|20895.91
19:13:05|20895.91
19:13:07|20895.91
19:13:07|20902.35
19:13:09|20902.35
19:13:09|20902.35
19:13:11|20902.35
19:13:11|20902.35
19:13:12|20898.77
19:13:13|20898.77
19:13:14|20884.32
19:13:15|20884.32
19:13:16|20888.75
19:13:17|20887.21
19:13:18|20889.25
19:13:20|20892.29
19:13:22|20892.13
19:13:23|20902.4
19:13:24|20902.4
19:13:26|20902.4
19:13:27|20902.4
19:13:28|20896.88
19:13:30|20888.83
19:13:30|20890.98
19:13:31|20902.34
19:13:33|20888.75
19:13:33|20888.75
19:13:34|20892.75
19:13:35|20892.75
19:13:36|20892.75
19:13:37|20892.75
19:13:38|20881.79
19:13:39|20881.79
19:13:41|20881.46
19:13:42|20881.86
19:13:42|20881.86
19:13:44|20888.34
19:13:45|20889.96
19:13:46|20889.96
19:13:47|20890.
19:13:48|20895.88
19:13:49|20885.5
19:13:50|20885.5
19:13:51|20885.5
19:13:52|20890.82
19:13:53|20890.82
19:13:54|20890.82
19:13:54|20890.82
19:13:56|20890.82
19:13:56|20890.82
19:13:57|20894.08
19:13:59|20894.08
19:14:01|20894.08
19:14:01|20891.48
19:14:02|20891.44
19:14:04|20883.78
19:14:05|20883.78
19:14:06|20888.64
19:14:07|20884.28
19:14:08|20884.28
19:14:09|20883.78
19:14:10|20884.88
19:14:11|20878.
19:14:12|20878.02
19:14:13|20875.
19:14:14|20874.03
19:14:15|20872.66
19:14:16|20874.5
19:14:17|20878.26
19:14:18|20874.51
19:14:19|20874.51
19:14:20|20881.35
19:14:22|20886.87
19:14:22|20886.87
19:14:23|20886.87
19:14:24|20890.04
19:14:26|20885.7
19:14:28|20899.52
19:14:28|20899.97
19:14:29|20891.7
19:14:31|20891.7
19:14:32|20891.7
19:14:32|20901.01
19:14:34|20901.01
19:14:36|20901.01
19:14:36|20901.01
19:14:38|20904.15
19:14:39|20900.77
19:14:40|20905.73
19:14:41|20905.73
19:14:42|20905.73
19:14:43|20905.73
19:14:44|20905.73
19:14:45|20905.73
19:14:46|20905.73
19:14:47|20905.73
19:14:48|20905.73
19:14:49|20900.
19:14:50|20893.77
19:14:51|20893.77
19:14:52|20893.77
19:14:53|20893.77
19:14:54|20895.14
19:14:55|20895.14
19:14:56|20900.5
19:14:57|20900.5
19:14:58|20900.5
19:14:59|20892.3
19:15:00|20892.3
19:15:00|20892.3
19:15:03|20894.51
19:15:03|20893.58
19:15:04|20887.82
19:15:05|20885.22
19:15:06|20873.17
19:15:07|20875.93
19:15:08|20875.93
19:15:09|20875.93
19:15:11|20885.95
19:15:11|20885.95
19:15:12|20896.24
19:15:13|20895.78
19:15:14|20895.78
19:15:15|20895.78
19:15:16|20895.78
19:15:18|20895.78
19:15:19|20895.78
19:15:19|20895.78
19:15:21|20890.06
19:15:22|20890.06
19:15:23|20890.06
19:15:24|20890.06
19:15:25|20890.02
19:15:26|20890.02
19:15:28|20901.97
19:15:28|20901.97
19:15:29|20901.97
19:15:30|20906.43
19:15:31|20906.43
19:15:33|20901.47
19:15:34|20901.47
19:15:35|20901.47
19:15:36|20901.47
19:15:37|20914.67
19:15:38|20914.67
19:15:39|20914.67
19:15:40|20904.02
19:15:41|20908.93
19:15:42|20909.43
19:15:43|20904.31
19:15:43|20904.31
19:15:45|20904.31
19:15:46|20909.23
19:15:46|20909.23
19:15:47|20909.23
19:15:48|20909.23
19:15:50|20909.23
19:15:51|20909.23
19:15:51|20909.23
19:15:53|20906.8
19:15:55|20906.8
19:15:55|20906.9
19:15:56|20912.69
19:15:57|20912.69
19:15:58|20912.69
19:15:59|20905.63
19:16:00|20905.63
19:16:01|20912.23
19:16:02|20912.23
19:16:03|20917.38
19:16:05|20915.92
19:16:06|20917.29
19:16:06|20917.59
19:16:07|20917.59
19:16:10|20917.59
19:16:10|20919.08
19:16:12|20922.25
19:16:14|20924.6
19:16:14|20926.2
19:16:15|20927.6
19:16:16|20929.26
19:16:17|20929.26
19:16:18|20929.26
19:16:19|20929.26
19:16:20|20929.26
19:16:21|20919.28
19:16:23|20925.82
19:16:24|20925.82
19:16:26|20925.82
19:16:26|20906.6
19:16:27|20918.7
19:16:28|20908.49
19:16:30|20908.49
19:16:31|20908.49
19:16:33|20905.73
19:16:33|20905.73
19:16:34|20900.35
19:16:35|20901.01
19:16:36|20898.15
19:16:37|20901.75
19:16:38|20902.09
19:16:39|20902.09
19:16:40|20902.09
19:16:41|20902.09
19:16:42|20904.63
19:16:44|20904.63
19:16:44|20903.39
19:16:45|20903.39
19:16:46|20903.39
19:16:47|20899.65
19:16:48|20899.65
19:16:49|20902.
19:16:50|20902.35
19:16:51|20902.35
19:16:52|20900.5
19:16:53|20900.5
19:16:54|20902.41
19:16:55|20902.41
19:16:56|20896.25
19:16:57|20893.09
19:16:58|20890.
19:16:59|20894.65
19:17:01|20895.56
19:17:02|20895.56
19:17:03|20894.06
19:17:04|20895.06
19:17:05|20895.06
19:17:06|20887.82
19:17:07|20882.69
19:17:08|20887.16
19:17:09|20893.99
19:17:11|20897.51
19:17:11|20897.51
19:17:12|20897.51
19:17:13|20897.51
19:17:14|20902.59
19:17:15|20902.59
19:17:16|20905.75
19:17:17|20897.73
19:17:18|20898.22
19:17:19|20898.22
19:17:20|20905.03
19:17:21|20900.22
19:17:22|20900.42
19:17:23|20900.42
19:17:25|20900.42
19:17:27|20897.69
19:17:27|20897.69
19:17:29|20897.69
19:17:31|20902.34
19:17:31|20892.94
19:17:32|20890.
19:17:33|20890.
19:17:34|20888.51
19:17:36|20880.48
19:17:37|20880.48
19:17:38|20880.48
19:17:39|20880.48
19:17:40|20880.48
19:17:40|20886.75
19:17:42|20886.75
19:17:43|20889.24
19:17:43|20889.3
19:17:45|20889.3
19:17:46|20889.3
19:17:47|20889.3
19:17:48|20889.3
19:17:49|20889.3
19:17:51|20889.3
19:17:51|20889.3
19:17:52|20889.3
19:17:53|20885.08
19:17:54|20885.08
19:17:55|20885.08
19:17:56|20885.08
19:17:57|20890.38
19:17:58|20895.78
19:17:59|20895.78
19:18:00|20895.78
19:18:01|20895.78
19:18:02|20895.78
19:18:03|20885.33
19:18:04|20889.81
19:18:05|20898.08
19:18:07|20898.08
19:18:08|20893.74
19:18:09|20893.74
19:18:09|20885.97
19:18:11|20885.97
19:18:12|20885.97
19:18:13|20885.47
19:18:14|20885.47
19:18:15|20885.47
19:18:16|20885.47
19:18:17|20885.47
19:18:17|20885.47
19:18:19|20885.47
19:18:19|20885.47
19:18:21|20885.47
19:18:22|20885.47
19:18:23|20885.47
19:18:24|20885.47
19:18:25|20885.47
19:18:27|20881.
19:18:28|20894.04
19:18:30|20894.04
19:18:31|20894.04
19:18:32|20895.01
19:18:33|20896.4
19:18:34|20887.7
19:18:35|20887.7
19:18:37|20887.7
19:18:37|20887.7
19:18:39|20887.7
19:18:40|20888.52
19:18:41|20890.41
19:18:42|20890.41
19:18:43|20890.41
19:18:44|20890.11
19:18:45|20890.11
19:18:46|20890.11
19:18:47|20890.11
19:18:48|20890.11
19:18:49|20890.11
19:18:49|20877.19
19:18:50|20877.19
19:18:52|20877.19
19:18:54|20877.19
19:18:54|20885.33
19:18:55|20885.33
19:18:56|20885.33
19:18:57|20885.33
19:18:58|20885.33
19:18:59|20885.33
19:19:00|20885.33
19:19:01|20887.41
19:19:02|20887.41
19:19:03|20887.41
19:19:04|20870.92
19:19:05|20870.92
19:19:07|20870.92
19:19:08|20879.65
19:19:09|20879.65
19:19:10|20879.65
19:19:11|20879.65
19:19:12|20879.65
19:19:12|20879.65
19:19:14|20879.65
19:19:14|20870.01
19:19:16|20863.98
19:19:17|20863.98
19:19:19|20874.39
19:19:19|20874.39
19:19:20|20874.39
19:19:21|20868.94
19:19:22|20870.68
19:19:23|20864.45
19:19:24|20864.76
19:19:25|20864.76
19:19:27|20851.3
19:19:28|20849.
19:19:29|20856.71
19:19:30|20847.37
19:19:31|20849.45
19:19:33|20846.7
19:19:34|20852.08
19:19:36|20848.28
19:19:36|20856.39
19:19:37|20856.71
19:19:38|20850.05
19:19:39|20850.51
19:19:41|20870.78
19:19:42|20878.18
19:19:43|20878.18
19:19:44|20878.18
19:19:46|20870.94
19:19:46|20880.
19:19:47|20880.
19:19:49|20885.64
19:19:50|20885.64
19:19:51|20889.86
19:19:52|20890.58
19:19:53|20890.58
19:19:54|20890.58
19:19:55|20890.58
19:19:55|20892.97
19:19:57|20893.45
19:19:58|20893.45
19:19:59|20893.45
19:20:00|20893.45
19:20:01|20887.31
19:20:02|20887.31
19:20:03|20887.31
19:20:04|20887.5
19:20:05|20891.82
19:20:07|20895.92
19:20:07|20895.92
19:20:08|20897.69
19:20:09|20895.87
19:20:10|20897.19
19:20:11|20899.06
19:20:12|20899.06
19:20:13|20905.27
19:20:14|20905.27
19:20:15|20905.27
19:20:16|20905.27
19:20:17|20905.27
19:20:19|20897.14
19:20:20|20897.14
19:20:21|20897.14
19:20:22|20905.73
19:20:23|20905.73
19:20:24|20906.51
19:20:25|20909.42
19:20:26|20909.38
19:20:27|20905.53
19:20:29|20900.25
19:20:30|20903.18
19:20:30|20889.95
19:20:32|20889.95
19:20:33|20889.95
19:20:34|20889.42
19:20:34|20887.82
19:20:37|20877.59
19:20:38|20887.32
19:20:38|20887.32
19:20:40|20889.81
19:20:41|20890.1
19:20:42|20890.1
19:20:42|20897.27
19:20:44|20897.44
19:20:45|20897.27
19:20:45|20897.27
19:20:47|20897.
19:20:48|20897.
19:20:49|20897.
19:20:50|20897.
19:20:51|20893.53
19:20:53|20893.53
19:20:53|20893.53
19:20:54|20897.27
19:20:55|20897.27
19:20:56|20897.27
19:20:57|20897.27
19:20:58|20895.02
19:20:59|20895.02
19:21:01|20893.72
19:21:02|20897.01
19:21:03|20897.01
19:21:04|20900.
19:21:05|20900.
19:21:06|20906.27
19:21:06|20911.83
19:21:08|20902.72
19:21:09|20901.91
19:21:09|20901.91
19:21:11|20901.91
19:21:11|20901.91
19:21:13|20901.91
19:21:13|20901.91
19:21:15|20901.91
19:21:15|20901.91
19:21:17|20901.91
19:21:17|20894.39
19:21:19|20894.39
19:21:19|20894.39
19:21:20|20894.39
19:21:21|20894.39
19:21:22|20898.75
19:21:24|20891.12
19:21:25|20891.12
19:21:26|20893.57
19:21:27|20893.57
19:21:28|20894.29
19:21:30|20894.29
19:21:31|20894.29
19:21:33|20893.69
19:21:34|20895.8
19:21:36|20895.8
19:21:37|20895.8
19:21:38|20895.8
19:21:40|20895.8
19:21:40|20900.
19:21:42|20894.22
19:21:42|20894.22
19:21:44|20891.09
19:21:45|20891.13
19:21:46|20891.13
19:21:46|20891.13
19:21:48|20891.13
19:21:49|20890.19
19:21:49|20890.63
19:21:51|20891.44
19:21:52|20889.71
19:21:53|20882.63
19:21:54|20882.63
19:21:55|20883.98
19:21:57|20889.71
19:21:57|20889.71
19:21:59|20889.71
19:21:59|20889.71
19:22:01|20885.85
19:22:02|20881.52
19:22:03|20881.52
19:22:04|20881.52
19:22:05|20878.82
19:22:06|20878.82
19:22:07|20876.63
19:22:08|20876.63
19:22:09|20876.63
19:22:10|20870.
19:22:11|20865.83
19:22:12|20865.83
19:22:13|20868.36
19:22:14|20868.36
19:22:16|20868.24
19:22:16|20868.24
19:22:17|20868.24
19:22:18|20869.18
19:22:20|20869.98
19:22:21|20869.98
19:22:21|20869.98
19:22:22|20869.98
19:22:24|20869.98
19:22:24|20867.65
19:22:25|20867.65
19:22:27|20867.65
19:22:28|20876.88
19:22:29|20880.
19:22:31|20875.23
19:22:32|20875.23
19:22:33|20870.95
19:22:35|20870.95
19:22:35|20870.
19:22:37|20870.
19:22:39|20864.99
19:22:40|20864.99
19:22:40|20864.99
19:22:41|20869.77
19:22:42|20871.89
19:22:43|20871.89
19:22:44|20871.89
19:22:46|20869.44
19:22:46|20869.44
19:22:47|20869.04
19:22:49|20861.
19:22:50|20872.99
19:22:51|20872.99
19:22:52|20872.99
19:22:53|20872.99
19:22:54|20872.99
19:22:55|20872.99
19:22:56|20872.99
19:22:57|20863.88
19:22:58|20861.95
19:22:59|20872.02
19:23:00|20872.02
19:23:01|20876.7
19:23:02|20876.7
19:23:04|20873.54
19:23:04|20864.99
19:23:05|20864.99
19:23:07|20864.99
19:23:08|20864.78
19:23:09|20858.43
19:23:10|20859.97
19:23:11|20857.13
19:23:12|20856.5
19:23:13|20856.5
19:23:14|20854.
19:23:15|20854.
19:23:16|20854.
19:23:17|20854.
19:23:18|20854.
19:23:19|20854.
19:23:20|20859.68
19:23:21|20861.66
19:23:22|20861.66
19:23:23|20863.23
19:23:24|20858.51
19:23:25|20858.51
19:23:26|20858.51
19:23:27|20858.51
19:23:28|20851.3
19:23:29|20850.01
19:23:31|20850.01
19:23:32|20850.01
19:23:33|20850.01
19:23:34|20859.94
19:23:35|20858.55
19:23:36|20858.55
19:23:37|20849.2
19:23:39|20849.2
19:23:40|20853.75
19:23:40|20858.72
19:23:42|20860.
19:23:43|20860.
19:23:44|20860.
19:23:45|20860.
19:23:47|20860.
19:23:48|20860.
19:23:49|20860.
19:23:50|20860.
19:23:51|20859.36
19:23:52|20857.04
19:23:53|20854.14
19:23:54|20848.84
19:23:55|20853.49
19:23:57|20861.15
19:23:57|20860.
19:23:58|20860.
19:24:00|20860.
19:24:00|20858.63
19:24:02|20860.
19:24:02|20856.1
19:24:03|20854.33
19:24:05|20853.44
19:24:06|20853.44
19:24:07|20855.62
19:24:08|20855.62
19:24:09|20855.62
19:24:11|20843.86
19:24:12|20837.92
19:24:14|20843.94
19:24:14|20836.55
19:24:16|20843.91
19:24:17|20843.91
19:24:18|20843.91
19:24:19|20819.34
19:24:20|20814.04
19:24:21|20788.11
19:24:22|20784.95
19:24:23|20767.54
19:24:24|20751.23
19:24:25|20719.81
19:24:26|20726.93
19:24:27|20715.34
19:24:28|20706.28
19:24:29|20716.99
19:24:30|20704.15
19:24:31|20704.75
19:24:32|20694.87
19:24:33|20715.14
19:24:35|20703.05
19:24:36|20727.56
19:24:38|20727.92
19:24:38|20706.37
19:24:40|20735.27
19:24:41|20725.19
19:24:42|20736.68
19:24:43|20724.67
19:24:44|20742.73
19:24:45|20728.85
19:24:46|20715.97
19:24:47|20733.15
19:24:48|20736.6
19:24:49|20742.42
19:24:50|20732.26
19:24:51|20736.39
19:24:52|20731.84
19:24:53|20731.84
19:24:55|20730.43
19:24:55|20730.43
19:24:56|20730.43
19:24:57|20731.66
19:24:58|20729.97
19:24:59|20729.97
19:25:00|20727.17
19:25:01|20727.17
19:25:02|20727.17
19:25:03|20740.
19:25:04|20723.42
19:25:05|20707.19
19:25:06|20707.19
19:25:07|20723.42
19:25:09|20726.6
19:25:09|20705.05
19:25:10|20706.85
19:25:11|20709.61
19:25:12|20706.35
19:25:14|20710.21
19:25:14|20715.39
19:25:15|20723.8
19:25:16|20711.13
19:25:17|20731.45
19:25:18|20709.61
19:25:19|20709.61
19:25:20|20733.08
19:25:21|20747.8
19:25:22|20750.86
19:25:23|20745.52
19:25:24|20745.52
19:25:25|20757.57
19:25:26|20757.32
19:25:27|20757.32
19:25:28|20738.4
19:25:30|20730.14
19:25:31|20717.85
19:25:33|20706.36
19:25:34|20714.57
19:25:35|20694.45
19:25:36|20705.5
19:25:37|20694.61
19:25:38|20717.35
19:25:39|20713.86
19:25:40|20717.93
19:25:41|20717.93
19:25:42|20729.99
19:25:44|20727.34
19:25:45|20727.34
19:25:45|20727.34
19:25:46|20729.99
19:25:47|20739.95
19:25:49|20740.11
19:25:50|20740.11
19:25:51|20741.45
19:25:51|20732.75
19:25:52|20732.75
19:25:54|20722.18
19:25:54|20717.36
19:25:56|20703.42
19:25:57|20705.11
19:25:58|20695.
19:25:59|20698.9
19:26:00|20690.31
19:26:01|20658.41
19:26:02|20681.46
19:26:03|20650.73
19:26:04|20643.41
19:26:05|20643.3
19:26:06|20667.55
19:26:08|20676.42
19:26:08|20676.42
19:26:10|20695.
19:26:10|20685.44
19:26:11|20695.
19:26:13|20706.84
19:26:14|20708.66
19:26:15|20703.04
19:26:16|20685.56
19:26:17|20669.98
19:26:18|20688.23
19:26:19|20688.23
19:26:20|20681.02
19:26:21|20686.15
19:26:22|20672.82
19:26:23|20673.71
19:26:25|20677.82
19:26:25|20654.12
19:26:26|20654.12
19:26:28|20642.19
19:26:29|20626.61
19:26:29|20648.96
19:26:31|20644.84
19:26:31|20628.28
19:26:33|20628.27
19:26:35|20632.45
19:26:36|20626.3
19:26:37|20646.19
19:26:38|20647.97
19:26:39|20665.91
19:26:40|20665.63
19:26:42|20658.07
19:26:42|20669.57
19:26:44|20664.64
19:26:44|20662.41
19:26:46|20662.79
19:26:46|20653.38
19:26:48|20673.75
19:26:49|20673.75
19:26:50|20673.75
19:26:51|20677.62
19:26:52|20666.56
19:26:53|20677.72
19:26:55|20662.41
19:26:55|20655.58
19:26:56|20653.95
19:26:57|20660.19
19:26:58|20636.59
19:27:00|20636.59
19:27:01|20668.54
19:27:01|20674.01
19:27:03|20689.15
19:27:03|20690.82
19:27:05|20677.91
19:27:06|20676.58
19:27:06|20689.1
19:27:08|20673.45
19:27:09|20681.26
19:27:10|20666.64
19:27:11|20666.64
19:27:12|20683.32
19:27:13|20690.04
19:27:13|20680.94
19:27:14|20661.68
19:27:15|20663.19
19:27:17|20673.18
19:27:18|20681.98
19:27:19|20681.98
19:27:20|20690.25
19:27:21|20681.07
19:27:22|20681.07
19:27:24|20681.97
19:27:24|20681.97
19:27:26|20690.29
19:27:26|20681.21
19:27:27|20681.21
19:27:29|20700.
19:27:29|20703.35
19:27:31|20694.64
19:27:32|20688.02
19:27:32|20686.94
19:27:33|20685.08
19:27:35|20692.81
19:27:36|20692.81
19:27:38|20685.6
19:27:39|20697.8
19:27:41|20697.8
19:27:41|20699.2
19:27:43|20696.01
19:27:43|20691.81
19:27:45|20682.2
19:27:45|20691.98
19:27:47|20691.98
19:27:47|20691.98
19:27:49|20691.98
19:27:50|20679.08
19:27:51|20672.34
19:27:52|20672.34
19:27:53|20681.93
19:27:54|20686.16
19:27:55|20681.89
19:27:56|20678.91
19:27:57|20645.86
19:27:58|20654.55
19:27:59|20662.09
19:28:00|20653.84
19:28:01|20662.7
19:28:02|20655.51
19:28:03|20652.11
19:28:04|20651.83
19:28:06|20648.53
19:28:07|20654.14
19:28:08|20654.14
19:28:10|20653.44
19:28:11|20660.08
19:28:12|20658.9
19:28:13|20657.87
19:28:14|20657.87
19:28:15|20657.87
19:28:16|20670.
19:28:17|20670.
19:28:18|20667.14
19:28:19|20662.45
19:28:20|20662.45
19:28:21|20656.
19:28:22|20656.
19:28:23|20656.
19:28:24|20656.
19:28:25|20663.94
19:28:26|20661.71
19:28:27|20661.71
19:28:28|20656.28
19:28:29|20660.86
19:28:30|20659.99
19:28:31|20665.42
19:28:32|20666.85
19:28:33|20666.85
19:28:34|20665.
19:28:36|20670.
19:28:37|20670.54
19:28:38|20676.27
19:28:39|20668.38
19:28:41|20674.
19:28:41|20680.53
19:28:43|20684.09
19:28:45|20682.91
19:28:46|20682.91
19:28:47|20678.55
19:28:48|20678.55
19:28:49|20674.33
19:28:50|20674.9
19:28:51|20674.9
19:28:53|20683.82
19:28:53|20674.83
19:28:54|20678.65
19:28:55|20670.33
19:28:57|20677.48
19:28:57|20670.
19:28:58|20670.
19:29:00|20670.
19:29:01|20663.57
19:29:02|20656.11
19:29:02|20655.81
19:29:04|20659.67
19:29:05|20672.88
19:29:06|20665.11
19:29:07|20662.09
19:29:08|20662.09
19:29:09|20662.09
19:29:10|20654.21
19:29:12|20650.
19:29:13|20650.
19:29:13|20660.25
19:29:15|20662.84
19:29:16|20664.85
19:29:17|20659.09
19:29:18|20662.22
19:29:19|20662.22
19:29:20|20664.75
19:29:22|20664.45
19:29:23|20668.89
19:29:24|20668.89
19:29:25|20668.89
19:29:26|20668.89
19:29:27|20675.37
19:29:28|20680.47
19:29:29|20680.47
19:29:30|20682.47
19:29:31|20682.47
19:29:32|20682.47
19:29:33|20677.12
19:29:34|20677.12
19:29:35|20677.12
19:29:37|20685.86
19:29:38|20680.4
19:29:39|20677.8
19:29:41|20681.74
19:29:42|20681.74
19:29:42|20679.5
19:29:44|20693.11
19:29:45|20680.44
19:29:47|20679.63
19:29:48|20679.63
19:29:49|20676.19
19:29:50|20680.13
19:29:50|20681.11
19:29:52|20681.11
19:29:53|20672.26
19:29:53|20672.26
19:29:54|20672.23
19:29:56|20677.49
19:29:57|20672.34
19:29:58|20674.28
19:29:59|20674.28
19:30:00|20674.28
19:30:01|20667.85
19:30:02|20664.55
19:30:03|20664.69
19:30:05|20650.01
19:30:06|20656.97
19:30:06|20643.75
19:30:07|20643.23
19:30:09|20652.26
19:30:10|20642.07
19:30:11|20647.88
19:30:12|20640.
19:30:13|20649.82
19:30:14|20649.82
19:30:15|20646.6
19:30:16|20640.28
19:30:17|20643.34
19:30:18|20643.34
19:30:19|20633.86
19:30:20|20624.22
19:30:21|20630.55
19:30:22|20620.
19:30:23|20620.
19:30:24|20620.
19:30:25|20601.73
19:30:26|20611.29
19:30:27|20613.07
19:30:28|20617.72
19:30:29|20615.47
19:30:30|20615.47
19:30:31|20606.6
19:30:32|20613.96
19:30:33|20610.99
19:30:34|20606.67
19:30:35|20624.11
19:30:36|20615.98
19:30:38|20611.89
19:30:39|20612.99
19:30:41|20618.88
19:30:42|20605.
19:30:43|20602.08
19:30:44|20594.77
19:30:45|20584.22
19:30:47|20586.98
19:30:47|20580.
19:30:48|20580.
19:30:50|20575.85
19:30:50|20582.89
19:30:52|20554.66
19:30:53|20558.12
19:30:54|20558.14
19:30:55|20558.14
19:30:56|20560.53
19:30:57|20556.91
19:30:59|20550.
19:31:00|20549.95
19:31:00|20558.18
19:31:02|20574.18
19:31:03|20567.23
19:31:04|20562.98
19:31:05|20567.07
19:31:06|20580.
19:31:07|20592.1
19:31:08|20575.53
19:31:09|20566.46
19:31:10|20566.46
19:31:11|20568.72
19:31:12|20581.08
19:31:13|20590.
19:31:14|20575.29
19:31:15|20587.42
19:31:16|20565.72
19:31:17|20570.
19:31:18|20559.39
19:31:19|20559.39
19:31:20|20564.52
19:31:21|20569.48
19:31:22|20565.53
19:31:23|20565.53
19:31:24|20565.47
19:31:25|20565.47
19:31:26|20564.26
19:31:27|20570.58
19:31:28|20565.43
19:31:29|20554.23
19:31:30|20543.9
19:31:31|20540.7
19:31:32|20537.58
19:31:33|20547.48
19:31:34|20538.67
19:31:35|20530.
19:31:36|20529.55
19:31:37|20527.52
19:31:38|20534.11
19:31:39|20531.93
19:31:41|20515.33
19:31:41|20500.99
19:31:43|20500.09
19:31:44|20490.49
19:31:45|20491.46
19:31:46|20491.56
19:31:47|20505.44
19:31:48|20505.44
19:31:49|20514.82
19:31:51|20513.85
19:31:51|20502.82
19:31:52|20521.28
19:31:53|20513.19
19:31:54|20513.85
19:31:55|20496.77
19:31:57|20472.2
19:31:58|20463.96
19:31:59|20449.87
19:32:00|20440.
19:32:01|20447.56
19:32:02|20457.85
19:32:03|20457.5
19:32:04|20466.77
19:32:05|20473.85
19:32:06|20463.99
19:32:07|20485.08
19:32:08|20490.
19:32:08|20475.94
19:32:10|20488.54
19:32:11|20469.75
19:32:12|20457.79
19:32:13|20448.48
19:32:14|20452.58
19:32:15|20451.52
19:32:16|20439.63
19:32:17|20436.3
19:32:18|20444.12
19:32:19|20444.12
19:32:20|20427.2
19:32:21|20424.81
19:32:22|20418.94
19:32:23|20415.46
19:32:24|20419.96
19:32:25|20416.74
19:32:26|20401.41
19:32:27|20412.08
19:32:28|20407.39
19:32:29|20420.41
19:32:30|20430.
19:32:31|20457.63
19:32:32|20445.71
19:32:33|20445.71
19:32:34|20469.17
19:32:35|20460.06
19:32:36|20468.48
19:32:37|20478.07
19:32:38|20458.06
19:32:40|20464.2
19:32:41|20472.07
19:32:43|20468.9
19:32:43|20488.54
19:32:45|20475.69
19:32:47|20483.69
19:32:47|20469.45
19:32:48|20457.76
19:32:49|20459.48
19:32:50|20459.48
19:32:52|20447.13
19:32:53|20441.75
19:32:54|20437.23
19:32:55|20432.44
19:32:56|20424.81
19:32:57|20408.8
19:32:58|20414.75
19:32:59|20420.
19:33:00|20418.88
19:33:02|20426.73
19:33:02|20420.86
19:33:03|20430.4
19:33:04|20432.44
19:33:06|20424.5
19:33:07|20423.22
19:33:09|20422.09
19:33:09|20420.41
19:33:10|20420.41
19:33:11|20436.35
19:33:12|20439.3
19:33:13|20444.87
19:33:15|20443.14
19:33:17|20441.35
19:33:17|20457.76
19:33:18|20460.9
19:33:20|20453.34
19:33:20|20481.84
19:33:21|20487.8
19:33:22|20487.8
19:33:23|20500.
19:33:24|20490.36
19:33:25|20490.28
19:33:26|20495.1
19:33:27|20490.18
19:33:28|20482.14
19:33:29|20482.3
19:33:30|20486.94
19:33:31|20495.52
19:33:32|20492.01
19:33:33|20490.62
19:33:34|20480.11
19:33:36|20494.
19:33:36|20486.7
19:33:37|20498.84
19:33:38|20494.92
19:33:40|20500.95
19:33:42|20501.13
19:33:42|20501.13
19:33:43|20484.11
19:33:45|20484.97
19:33:47|20503.68
19:33:47|20511.98
19:33:48|20502.69
19:33:49|20503.64
19:33:50|20493.31
19:33:52|20499.41
19:33:53|20505.43
19:33:55|20496.8
19:33:55|20502.69
19:33:57|20490.75
19:33:59|20487.51
19:33:59|20496.84
19:34:00|20496.03
19:34:01|20501.63
19:34:03|20505.33
19:34:05|20505.43
19:34:06|20505.43
19:34:06|20503.33
19:34:08|20509.84
19:34:09|20503.52
19:34:10|20494.67
19:34:11|20497.9
19:34:12|20502.06
19:34:13|20511.23
19:34:14|20506.53
19:34:15|20504.26
19:34:16|20484.59
19:34:17|20493.39
19:34:18|20490.02
19:34:19|20501.92
19:34:20|20490.02
19:34:22|20486.72
19:34:23|20496.68
19:34:24|20496.68
19:34:25|20483.08
19:34:25|20490.44
19:34:27|20482.71
19:34:28|20482.31
19:34:28|20488.95
19:34:30|20482.8
19:34:30|20490.02
19:34:32|20487.87
19:34:32|20471.78
19:34:33|20460.71
19:34:35|20468.39
19:34:35|20467.6
19:34:37|20482.27
19:34:37|20486.75
19:34:38|20491.07
19:34:39|20487.1
19:34:40|20477.02
19:34:41|20484.45
19:34:42|20494.74
19:34:44|20493.57
19:34:45|20491.53
19:34:46|20496.31
19:34:48|20494.7
19:34:49|20500.86
19:34:50|20500.35
19:34:51|20500.35
19:34:52|20499.73
19:34:53|20507.83
19:34:54|20511.58
19:34:56|20513.23
19:34:56|20515.6
19:34:57|20507.64
19:34:58|20507.64
19:34:59|20514.95
19:35:00|20514.95
19:35:02|20508.25
19:35:03|20510.91
19:35:04|20510.91
19:35:05|20510.91
19:35:07|20510.91
19:35:08|20505.72
19:35:09|20508.07
19:35:10|20514.5
19:35:11|20522.25
19:35:12|20516.22
19:35:13|20510.36
19:35:14|20517.76
19:35:15|20523.22
19:35:16|20518.18
19:35:17|20522.
19:35:18|20526.78
19:35:19|20515.26
19:35:20|20518.19
19:35:21|20525.32
19:35:22|20528.16
19:35:23|20541.88
19:35:24|20523.06
19:35:25|20532.38
19:35:26|20525.97
19:35:27|20540.05
19:35:28|20540.32
19:35:29|20536.88
19:35:30|20541.86
19:35:31|20540.91
19:35:32|20542.6
19:35:33|20539.49
19:35:34|20543.89
19:35:35|20548.29
19:35:36|20541.8
19:35:37|20539.67
19:35:38|20540.91
19:35:39|20541.14
19:35:40|20535.79
19:35:41|20535.79
19:35:43|20550.
19:35:44|20552.89
19:35:45|20546.33
19:35:47|20559.09
19:35:48|20561.
19:35:50|20565.39
19:35:50|20556.49
19:35:51|20559.02
19:35:52|20558.73
19:35:53|20564.85
19:35:54|20569.63
19:35:55|20562.45
19:35:56|20562.67
19:35:58|20567.8
19:35:58|20567.8
19:35:59|20575.96
19:36:00|20568.93
19:36:01|20568.93
19:36:03|20567.66
19:36:03|20574.44
19:36:04|20574.12
19:36:05|20566.65
19:36:06|20563.99
19:36:08|20567.66
19:36:09|20561.14
19:36:10|20562.31
19:36:11|20550.
19:36:12|20550.
19:36:13|20559.23
19:36:15|20566.53
19:36:15|20566.53
19:36:16|20550.15
19:36:17|20555.06
19:36:18|20546.01
19:36:19|20546.01
19:36:20|20546.01
19:36:21|20546.01
19:36:22|20560.68
19:36:23|20550.68
19:36:24|20568.84
19:36:25|20573.31
19:36:26|20573.31
19:36:27|20571.75
19:36:28|20571.75
19:36:29|20573.11
19:36:30|20571.41
19:36:31|20571.41
19:36:32|20569.29
19:36:33|20566.54
19:36:34|20568.68
19:36:35|20564.77
19:36:36|20567.68
19:36:37|20570.51
19:36:38|20571.62
19:36:39|20574.35
19:36:40|20563.82
19:36:41|20563.82
19:36:43|20564.92
19:36:45|20567.46
19:36:45|20569.17
19:36:47|20580.
19:36:48|20580.
19:36:48|20570.67
19:36:50|20570.67
19:36:51|20577.07
19:36:52|20577.41
19:36:53|20577.39
19:36:55|20582.18
19:36:55|20582.62
19:36:56|20585.26
19:36:57|20582.18
19:36:58|20582.18
19:37:00|20587.48
19:37:01|20582.19
19:37:02|20582.7
19:37:03|20583.3
19:37:04|20576.53
19:37:05|20569.15
19:37:07|20575.98
19:37:07|20575.98
19:37:08|20576.49
19:37:09|20582.16
19:37:11|20582.16
19:37:12|20579.4
19:37:13|20583.13
19:37:14|20583.13
19:37:15|20579.4
19:37:16|20579.4
19:37:17|20575.98
19:37:18|20581.3
19:37:19|20587.48
19:37:20|20585.36
19:37:20|20584.26
19:37:22|20580.54
19:37:24|20587.98
19:37:24|20582.75
19:37:25|20592.45
19:37:26|20585.33
19:37:27|20574.05
19:37:28|20580.51
19:37:29|20580.08
19:37:30|20575.75
19:37:31|20578.75
19:37:32|20577.51
19:37:33|20574.66
19:37:34|20574.66
19:37:35|20574.66
19:37:36|20568.84
19:37:37|20571.36
19:37:38|20565.38
19:37:39|20562.51
19:37:40|20562.51
19:37:41|20552.7
19:37:42|20553.08
19:37:44|20559.9
19:37:46|20561.57
19:37:46|20561.41
19:37:47|20560.25
19:37:48|20568.77
19:37:49|20568.77
19:37:50|20568.79
19:37:52|20572.66
19:37:53|20569.36
19:37:55|20569.86
19:37:55|20569.86
19:37:56|20567.29
19:37:58|20567.29
19:37:59|20567.29
19:38:00|20574.87
19:38:02|20566.6
19:38:02|20563.6
19:38:03|20567.29
19:38:04|20571.05
19:38:05|20560.
19:38:06|20560.
19:38:07|20560.74
19:38:09|20562.15
19:38:10|20560.75
19:38:11|20561.15
19:38:12|20565.19
19:38:13|20570.
19:38:14|20567.93
19:38:15|20567.93
19:38:16|20567.93
19:38:17|20560.44
19:38:18|20561.23
19:38:20|20566.33
19:38:20|20566.36
19:38:21|20570.52
19:38:22|20576.26
19:38:23|20576.26
19:38:24|20564.75
19:38:25|20564.02
19:38:26|20563.44
19:38:27|20558.37
19:38:28|20557.76
19:38:29|20555.
19:38:31|20555.
19:38:31|20555.
19:38:32|20551.
19:38:34|20550.61
19:38:36|20551.52
19:38:36|20553.26
19:38:37|20541.93
19:38:38|20554.71
19:38:39|20545.44
19:38:41|20553.78
19:38:42|20553.78
19:38:43|20553.78
19:38:44|20544.96
19:38:46|20547.15
19:38:47|20524.37
19:38:49|20530.13
19:38:50|20526.53
19:38:51|20518.18
19:38:53|20520.65
19:38:54|20519.21
19:38:55|20518.22
19:38:55|20514.84
19:38:57|20514.84
19:38:58|20519.44
19:38:59|20519.44
19:39:01|20523.57
19:39:02|20525.11
19:39:03|20528.46
19:39:05|20529.17
19:39:06|20529.17
19:39:07|20515.75
19:39:08|20518.01
19:39:09|20515.02
19:39:10|20518.02
19:39:11|20522.58
19:39:12|20517.8
19:39:13|20511.17
19:39:14|20511.17
19:39:15|20511.17
19:39:16|20511.17
19:39:17|20515.12
19:39:18|20522.65
19:39:19|20522.65
19:39:20|20522.65
19:39:21|20521.95
19:39:22|20524.9
19:39:23|20524.9
19:39:24|20530.21
19:39:25|20529.01
19:39:27|20528.85
19:39:27|20530.25
19:39:29|20539.75
19:39:29|20545.06
19:39:30|20550.
19:39:31|20550.
19:39:32|20552.48
19:39:33|20554.58
19:39:35|20554.58
19:39:36|20554.58
19:39:37|20552.89
19:39:37|20552.89
19:39:38|20553.89
19:39:39|20543.4
19:39:40|20542.63
19:39:41|20541.3
19:39:42|20540.
19:39:43|20539.75
19:39:45|20539.75
19:39:46|20539.75
19:39:47|20543.48
19:39:49|20543.49
19:39:50|20546.
19:39:52|20543.03
19:39:52|20540.62
19:39:54|20542.17
19:39:54|20542.17
19:39:55|20532.
19:39:57|20532.
19:39:58|20530.88
19:39:58|20529.31
19:39:59|20528.33
19:40:00|20528.5
19:40:01|20532.62
19:40:03|20531.7
19:40:04|20529.36
19:40:05|20525.29
19:40:06|20524.46
19:40:06|20521.79
19:40:07|20519.05
19:40:09|20519.36
19:40:09|20518.99
19:40:10|20519.14
19:40:12|20528.28
19:40:12|20520.
19:40:13|20520.
19:40:15|20521.84
19:40:16|20529.15
19:40:17|20528.11
19:40:18|20521.07
19:40:19|20520.05
19:40:20|20520.05
19:40:21|20520.05
19:40:22|20520.05
19:40:23|20519.24
19:40:24|20518.78
19:40:25|20516.33
19:40:26|20516.33
19:40:27|20516.33
19:40:28|20518.38
19:40:29|20524.77
19:40:30|20524.77
19:40:31|20518.49
19:40:32|20522.54
19:40:33|20522.54
19:40:34|20524.12
19:40:35|20524.22
19:40:36|20528.33
19:40:37|20527.81
19:40:38|20531.71
19:40:39|20534.03
19:40:40|20534.
19:40:41|20529.11
19:40:42|20533.12
19:40:43|20528.73
19:40:44|20525.46
19:40:45|20525.46
19:40:46|20525.46
19:40:48|20525.46
19:40:48|20537.24
19:40:50|20536.95
19:40:51|20537.17
19:40:52|20534.4
19:40:53|20535.5
19:40:53|20534.4
19:40:55|20541.7
19:40:57|20541.7
19:40:58|20542.58
19:40:59|20537.35
19:41:00|20540.38
19:41:02|20545.29
19:41:03|20546.5
19:41:04|20552.43
19:41:04|20558.93
19:41:05|20550.32
19:41:06|20550.32
19:41:08|20556.25
19:41:09|20553.76
19:41:10|20553.76
19:41:11|20551.71
19:41:12|20549.52
19:41:13|20549.52
19:41:14|20550.77
19:41:15|20543.51
19:41:16|20543.51
19:41:17|20550.34
19:41:18|20550.34
19:41:19|20558.11
19:41:20|20548.83
19:41:21|20548.83
19:41:22|20548.83
19:41:23|20548.83
19:41:24|20548.83
19:41:25|20551.94
19:41:26|20564.29
19:41:27|20564.29
19:41:28|20559.5
19:41:29|20559.5
19:41:30|20564.34
19:41:31|20560.22
19:41:32|20570.85
19:41:33|20570.85
19:41:34|20570.85
19:41:36|20565.43
19:41:36|20561.9
19:41:37|20561.9
19:41:38|20561.9
19:41:40|20566.42
19:41:40|20566.42
19:41:41|20562.62
19:41:43|20562.62
19:41:43|20562.62
19:41:44|20556.89
19:41:46|20556.89
19:41:46|20556.89
19:41:48|20560.37
19:41:50|20560.37
19:41:50|20552.94
19:41:52|20557.74
19:41:53|20557.74
19:41:54|20564.56
19:41:55|20564.56
19:41:56|20555.95
19:41:57|20557.95
19:41:58|20557.95
19:41:59|20556.93
19:42:00|20556.93
19:42:02|20561.27
19:42:02|20561.27
19:42:03|20553.23
19:42:05|20553.23
19:42:06|20555.34
19:42:08|20546.02
19:42:08|20546.02
19:42:10|20541.89
19:42:11|20541.89
19:42:12|20545.73
19:42:13|20541.91
19:42:14|20549.48
19:42:15|20545.37
19:42:16|20540.78
19:42:17|20540.78
19:42:18|20540.78
19:42:19|20540.78
19:42:20|20540.78
19:42:21|20540.78
19:42:22|20540.78
19:42:23|20537.31
19:42:24|20539.07
19:42:25|20537.73
19:42:26|20537.73
19:42:27|20540.85
19:42:28|20540.78
19:42:29|20540.78
19:42:30|20540.78
19:42:31|20540.78
19:42:32|20533.73
19:42:33|20537.67
19:42:35|20539.97
19:42:35|20539.97
19:42:37|20541.54
19:42:37|20541.54
19:42:38|20541.54
19:42:39|20541.54
19:42:41|20541.54
19:42:42|20546.23
19:42:42|20546.23
19:42:43|20546.23
19:42:44|20546.23
19:42:45|20546.23
19:42:46|20548.21
19:42:47|20550.
19:42:49|20550.65
19:42:50|20550.65
19:42:52|20555.2
19:42:53|20552.33
19:42:55|20552.33
19:42:56|20555.4
19:42:57|20555.4
19:42:59|20552.42
19:43:00|20548.67
19:43:01|20554.49
19:43:03|20554.49
19:43:04|20554.49
19:43:04|20554.49
19:43:06|20552.31
19:43:07|20552.31
19:43:08|20552.33
19:43:09|20552.33
19:43:10|20545.39
19:43:11|20549.06
19:43:12|20549.06
19:43:12|20549.85
19:43:14|20551.25
19:43:14|20551.25
19:43:15|20551.25
19:43:16|20551.25
19:43:18|20551.25
19:43:19|20550.83
19:43:20|20541.03
19:43:21|20548.59
19:43:22|20542.15
19:43:23|20542.15
19:43:24|20554.2
19:43:25|20546.01
19:43:26|20546.01
19:43:27|20553.43
19:43:28|20553.43
19:43:29|20553.43
19:43:30|20553.43
19:43:31|20556.17
19:43:32|20552.89
19:43:33|20552.77
19:43:34|20552.58
19:43:35|20553.05
19:43:36|20548.13
19:43:37|20548.96
19:43:38|20551.46
19:43:39|20551.46
19:43:40|20555.52
19:43:41|20555.52
19:43:42|20555.52
19:43:43|20555.52
19:43:44|20559.56
19:43:45|20559.56
19:43:46|20547.87
19:43:47|20546.01
19:43:48|20540.07
19:43:49|20540.07
19:43:51|20540.
19:43:51|20540.
19:43:53|20540.
19:43:54|20535.2
19:43:55|20535.2
19:43:56|20535.2
19:43:57|20539.68
19:43:58|20524.12
19:43:59|20524.12
19:44:00|20528.75
19:44:01|20528.75
19:44:02|20522.82
19:44:03|20519.85
19:44:05|20514.6
19:44:05|20514.6
19:44:07|20516.33
19:44:09|20514.76
19:44:10|20504.68
19:44:11|20504.68
19:44:12|20520.
19:44:13|20525.45
19:44:14|20525.45
19:44:15|20525.4
19:44:16|20525.4
19:44:18|20514.68
19:44:19|20514.68
19:44:20|20514.68
19:44:22|20523.77
19:44:23|20523.77
19:44:24|20523.15
19:44:24|20523.15
19:44:26|20523.15
19:44:27|20519.81
19:44:27|20519.81
19:44:29|20510.8
19:44:29|20510.
19:44:30|20506.12
19:44:32|20506.12
19:44:32|20501.93
19:44:33|20508.53
19:44:35|20507.82
19:44:36|20505.36
19:44:36|20509.15
19:44:37|20511.21
19:44:38|20511.21
19:44:40|20520.
19:44:40|20519.99
19:44:41|20516.29
19:44:43|20519.99
19:44:43|20517.16
19:44:44|20515.35
19:44:46|20515.35
19:44:47|20514.06
19:44:48|20513.84
19:44:49|20513.84
19:44:50|20517.16
19:44:52|20517.16
19:44:53|20509.05
19:44:55|20518.03
19:44:55|20518.03
19:44:57|20508.8
19:44:58|20508.8
19:44:59|20520.
19:45:00|20520.
19:45:01|20520.
19:45:03|20522.25
19:45:04|20518.65
19:45:05|20515.49
19:45:06|20515.49
19:45:07|20515.41
19:45:08|20510.
19:45:11|20508.1
19:45:12|20504.96
19:45:13|20500.
19:45:14|20500.
19:45:15|20503.75
19:45:17|20503.75
19:45:17|20505.8
19:45:19|20504.99
19:45:20|20500.94
19:45:21|20504.
19:45:23|20503.6
19:45:23|20503.02
19:45:25|20510.22
19:45:25|20510.8
19:45:26|20525.44
19:45:27|20522.26
19:45:28|20523.48
19:45:30|20522.03
19:45:30|20521.24
19:45:31|20524.99
19:45:32|20525.55
19:45:33|20525.61
19:45:34|20525.61
19:45:35|20525.25
19:45:36|20525.25
19:45:37|20520.3
19:45:38|20524.32
19:45:39|20524.32
19:45:40|20524.32
19:45:41|20524.32
19:45:42|20524.32
19:45:43|20524.32
19:45:44|20524.32
19:45:45|20524.32
19:45:46|20524.32
19:45:47|20525.55
19:45:48|20525.55
19:45:49|20531.75
19:45:50|20531.75
19:45:52|20536.6
19:45:54|20536.7
19:45:55|20545.98
19:45:56|20545.98
19:45:57|20545.98
19:45:59|20534.17
19:45:59|20530.
19:46:00|20529.96
19:46:01|20523.48
19:46:02|20529.92
19:46:03|20529.92
19:46:04|20529.92
19:46:05|20529.92
19:46:07|20533.02
19:46:08|20537.97
19:46:10|20537.97
19:46:11|20537.97
19:46:11|20537.97
19:46:12|20536.67
19:46:13|20536.67
19:46:15|20540.
19:46:16|20535.03
19:46:16|20535.03
19:46:18|20535.03
19:46:19|20535.03
19:46:19|20535.03
19:46:20|20535.03
19:46:22|20542.52
19:46:22|20538.81
19:46:23|20538.81
19:46:24|20532.79
19:46:26|20532.88
19:46:26|20529.54
19:46:28|20529.54
19:46:29|20531.16
19:46:29|20531.16
19:46:30|20531.16
19:46:31|20531.16
19:46:32|20531.16
19:46:34|20531.16
19:46:34|20531.81
19:46:36|20528.52
19:46:37|20528.52
19:46:38|20528.52
19:46:39|20520.76
19:46:40|20520.76
19:46:41|20520.65
19:46:42|20520.08
19:46:43|20523.74
19:46:44|20520.
19:46:45|20523.74
19:46:46|20515.
19:46:47|20512.11
19:46:48|20509.05
19:46:49|20509.05
19:46:50|20504.59
19:46:51|20504.59
19:46:52|20504.59
19:46:54|20512.05
19:46:55|20512.47
19:46:57|20507.62
19:46:57|20507.43
19:46:58|20500.9
19:46:59|20500.89
19:47:01|20500.
19:47:01|20508.46
19:47:03|20501.6
19:47:04|20507.11
19:47:06|20508.84
19:47:07|20508.84
19:47:08|20505.5
19:47:08|20505.5
19:47:10|20505.5
19:47:10|20506.72
19:47:12|20506.72
19:47:13|20498.21
19:47:13|20486.98
19:47:15|20486.98
19:47:16|20473.51
19:47:17|20479.84
19:47:18|20485.32
19:47:20|20489.08
19:47:21|20489.08
19:47:21|20489.08
19:47:22|20490.
19:47:24|20483.79
19:47:25|20483.79
19:47:26|20483.79
19:47:26|20490.02
19:47:28|20490.04
19:47:29|20490.04
19:47:30|20500.
19:47:31|20489.48
19:47:32|20483.14
19:47:33|20483.14
19:47:35|20472.93
19:47:36|20488.84
19:47:37|20488.84
19:47:38|20488.84
19:47:39|20488.84
19:47:40|20488.84
19:47:41|20488.84
19:47:43|20496.16
19:47:44|20496.16
19:47:44|20496.16
19:47:46|20497.52
19:47:47|20497.52
19:47:48|20497.52
19:47:49|20497.52
19:47:50|20500.
19:47:52|20488.33
19:47:52|20506.06
19:47:54|20506.06
19:47:55|20506.06
19:47:56|20506.06
19:47:57|20506.06
19:47:58|20500.
19:47:59|20500.
19:48:01|20496.16
19:48:02|20496.16
19:48:03|20496.16
19:48:04|20500.49
19:48:06|20500.51
19:48:06|20504.18
19:48:08|20506.38
19:48:09|20499.79
19:48:11|20484.43
19:48:11|20484.43
19:48:13|20487.23
19:48:14|20491.
19:48:16|20487.16
19:48:17|20482.45
19:48:18|20482.45
19:48:19|20476.23
19:48:20|20476.23
19:48:21|20472.79
19:48:22|20469.08
19:48:23|20469.14
19:48:24|20460.
19:48:25|20461.76
19:48:26|20465.99
19:48:27|20467.47
19:48:28|20458.36
19:48:29|20466.1
19:48:30|20463.62
19:48:31|20459.26
19:48:32|20462.84
19:48:33|20465.82
19:48:34|20463.27
19:48:35|20463.27
19:48:36|20466.97
19:48:37|20466.97
19:48:38|20466.97
19:48:39|20466.97
19:48:41|20461.8
19:48:42|20459.27
19:48:42|20450.
19:48:43|20454.89
19:48:45|20454.89
19:48:45|20459.32
19:48:46|20461.8
19:48:48|20461.8
19:48:48|20461.8
19:48:49|20461.8
19:48:50|20461.8
19:48:52|20461.8
19:48:53|20461.8
19:48:54|20437.23
19:48:55|20444.36
19:48:56|20435.
19:48:57|20442.58
19:48:58|20442.58
19:48:59|20435.
19:49:01|20439.96
19:49:02|20448.61
19:49:03|20443.82
19:49:04|20444.96
19:49:05|20451.11
19:49:06|20451.11
19:49:07|20453.66
19:49:08|20457.76
19:49:09|20470.
19:49:11|20454.94
19:49:12|20454.89
19:49:13|20454.89
19:49:14|20457.4
19:49:15|20458.56
19:49:16|20458.56
19:49:17|20458.56
19:49:18|20458.56
19:49:19|20454.92
19:49:20|20454.92
19:49:21|20456.74
19:49:22|20461.
19:49:23|20461.
19:49:24|20461.
19:49:25|20463.67
19:49:26|20463.67
19:49:28|20463.67
19:49:28|20463.3
19:49:29|20463.3
19:49:30|20463.3
19:49:31|20470.
19:49:33|20470.
19:49:34|20458.26
19:49:34|20454.92
19:49:35|20455.85
19:49:36|20450.
19:49:38|20450.
19:49:38|20454.83
19:49:39|20454.83
19:49:40|20459.43
19:49:41|20459.43
19:49:42|20459.43
19:49:44|20459.43
19:49:45|20452.45
19:49:45|20461.18
19:49:46|20461.18
19:49:47|20461.18
19:49:48|20452.03
19:49:49|20452.03
19:49:50|20451.29
19:49:51|20451.29
19:49:52|20450.
19:49:54|20452.54
19:49:55|20452.34
19:49:56|20452.34
19:49:57|20449.26
19:49:58|20449.26
19:50:00|20449.26
19:50:00|20449.26
19:50:02|20449.26
19:50:02|20449.26
19:50:04|20449.29
19:50:05|20449.29
19:50:06|20449.29
19:50:08|20449.29
19:50:08|20449.29
19:50:10|20449.29
19:50:11|20460.
19:50:12|20457.21
19:50:12|20457.21
19:50:13|20459.99
19:50:14|20464.29
19:50:16|20463.93
19:50:17|20464.09
19:50:18|20464.09
19:50:19|20455.37
19:50:20|20453.82
19:50:21|20450.
19:50:21|20450.
19:50:22|20447.49
19:50:24|20452.49
19:50:25|20446.38
19:50:26|20439.3
19:50:26|20439.3
19:50:28|20439.3
19:50:28|20429.92
19:50:29|20426.86
19:50:31|20426.86
19:50:32|20433.58
19:50:33|20433.58
19:50:34|20433.58
19:50:34|20436.39
19:50:36|20436.39
19:50:36|20430.4
19:50:38|20430.4
19:50:39|20424.84
19:50:40|20423.03
19:50:41|20423.03
19:50:42|20419.28
19:50:43|20419.28
19:50:44|20426.89
19:50:45|20431.2
19:50:46|20431.2
19:50:47|20436.75
19:50:48|20443.26
19:50:49|20443.26
19:50:50|20443.26
19:50:51|20443.48
19:50:52|20441.96
19:50:53|20449.13
19:50:54|20446.02
19:50:55|20446.02
19:50:56|20446.02
19:50:57|20447.27
19:50:58|20444.98
19:50:59|20444.98
19:51:01|20457.76
19:51:01|20457.76
19:51:02|20465.63
19:51:04|20459.64
19:51:04|20470.
19:51:06|20474.47
19:51:07|20480.78
19:51:08|20476.29
19:51:09|20480.04
19:51:10|20480.04
19:51:11|20476.85
19:51:12|20485.99
19:51:14|20486.06
19:51:14|20476.94
19:51:16|20475.36
19:51:17|20464.07
19:51:18|20464.07
19:51:19|20464.07
19:51:20|20464.07
19:51:21|20475.95
19:51:22|20476.94
19:51:23|20474.49
19:51:25|20467.47
19:51:26|20467.47
19:51:26|20467.47
19:51:27|20473.24
19:51:28|20476.77
19:51:29|20480.
19:51:31|20472.12
19:51:31|20479.
19:51:33|20479.
19:51:33|20479.
19:51:34|20476.42
19:51:35|20476.42
19:51:36|20476.42
19:51:38|20476.42
19:51:38|20474.22
19:51:40|20478.51
19:51:41|20471.08
19:51:41|20476.89
19:51:43|20484.27
19:51:44|20484.27
19:51:45|20484.27
19:51:45|20478.1
19:51:46|20478.1
19:51:47|20478.1
19:51:48|20478.77
19:51:50|20478.77
19:51:50|20479.31
19:51:51|20479.31
19:51:53|20479.31
19:51:54|20478.07
19:51:54|20478.07
19:51:56|20478.07
19:51:56|20478.07
19:51:58|20475.
19:52:00|20475.
19:52:00|20475.
19:52:02|20470.
19:52:03|20469.45
19:52:04|20467.94
19:52:05|20472.06
19:52:07|20464.5
19:52:07|20468.16
19:52:09|20468.77
19:52:09|20468.77
19:52:11|20468.77
19:52:12|20462.65
19:52:13|20457.76
19:52:13|20457.76
19:52:14|20457.76
19:52:16|20457.76
19:52:16|20457.76
19:52:18|20457.76
19:52:18|20448.82
19:52:20|20448.82
19:52:21|20448.36
19:52:22|20443.84
19:52:23|20443.84
19:52:23|20448.11
19:52:24|20444.39
19:52:26|20447.2
19:52:27|20450.92
19:52:28|20454.65
19:52:28|20452.72
19:52:30|20460.
19:52:31|20460.
19:52:32|20458.59
19:52:33|20461.07
19:52:33|20463.72
19:52:35|20463.72
19:52:37|20470.
19:52:37|20476.76
19:52:38|20469.67
19:52:39|20470.19
19:52:40|20470.19
19:52:41|20464.35
19:52:42|20464.35
19:52:43|20464.35
19:52:44|20462.28
19:52:45|20464.35
19:52:46|20464.35
19:52:47|20464.35
19:52:48|20464.35
19:52:49|20464.35
19:52:50|20464.35
19:52:51|20460.
19:52:53|20458.58
19:52:53|20458.58
19:52:54|20466.55
19:52:55|20462.04
19:52:56|20459.8
19:52:57|20461.3
19:52:59|20461.3
19:53:01|20461.3
19:53:02|20461.3
19:53:04|20461.3
19:53:04|20463.84
19:53:06|20465.16
19:53:07|20469.19
19:53:09|20469.19
19:53:10|20465.32
19:53:11|20465.32
19:53:12|20465.32
19:53:13|20465.32
19:53:14|20461.88
19:53:15|20468.87
19:53:16|20468.87
19:53:18|20470.
19:53:18|20470.
19:53:19|20471.68
19:53:21|20478.88
19:53:22|20478.88
19:53:23|20479.83
19:53:24|20476.19
19:53:25|20476.19
19:53:26|20472.72
19:53:27|20472.72
19:53:28|20472.4
19:53:29|20472.4
19:53:30|20472.4
19:53:31|20469.9
19:53:32|20469.9
19:53:33|20475.89
19:53:34|20475.89
19:53:35|20475.89
19:53:36|20475.89
19:53:37|20475.89
19:53:38|20468.36
19:53:39|20468.36
19:53:40|20472.4
19:53:41|20472.4
19:53:42|20469.38
19:53:43|20477.05
19:53:44|20477.05
19:53:45|20470.51
19:53:46|20470.51
19:53:47|20474.95
19:53:48|20474.95
19:53:49|20474.95
19:53:50|20474.95
19:53:51|20474.95
19:53:52|20474.95
19:53:53|20474.95
19:53:54|20474.95
19:53:55|20479.97
19:53:56|20479.97
19:53:57|20479.97
19:53:58|20474.91
19:53:59|20474.91
19:54:00|20474.91
19:54:02|20474.91
19:54:03|20474.91
19:54:04|20469.26
19:54:06|20469.26
19:54:07|20469.26
19:54:08|20469.26
19:54:09|20469.31
19:54:11|20469.31
19:54:12|20469.31
19:54:13|20484.94
19:54:13|20484.94
19:54:15|20481.47
19:54:15|20481.47
19:54:17|20481.47
19:54:18|20481.47
19:54:19|20484.79
19:54:20|20484.79
19:54:21|20484.79
19:54:22|20484.79
19:54:23|20480.9
19:54:24|20485.
19:54:25|20485.04
19:54:26|20485.04
19:54:27|20494.13
19:54:28|20494.13
19:54:29|20494.13
19:54:30|20494.13
19:54:31|20494.13
19:54:32|20500.83
19:54:33|20500.16
19:54:34|20500.06
19:54:35|20504.7
19:54:37|20501.59
19:54:38|20501.59
19:54:39|20501.59
19:54:40|20500.22
19:54:40|20508.28
19:54:41|20503.65
19:54:43|20503.65
19:54:44|20510.78
19:54:45|20510.78
19:54:45|20510.78
19:54:47|20510.78
19:54:47|20516.14
19:54:48|20516.14
19:54:50|20516.14
19:54:51|20511.66
19:54:52|20511.66
19:54:52|20519.98
19:54:53|20519.98
19:54:55|20519.98
19:54:55|20510.7
19:54:56|20513.73
19:54:58|20513.77
19:54:58|20513.77
19:54:59|20513.77
19:55:01|20513.77
19:55:03|20508.79
19:55:04|20503.
19:55:06|20503.
19:55:06|20503.
19:55:08|20503.
19:55:09|20503.
19:55:10|20503.
19:55:12|20505.92
19:55:12|20505.92
19:55:13|20505.92
19:55:15|20505.92
19:55:16|20505.92
19:55:17|20513.14
19:55:18|20513.14
19:55:18|20500.
19:55:19|20500.
19:55:21|20493.25
19:55:22|20493.25
19:55:23|20493.25
19:55:24|20496.74
19:55:26|20506.82
19:55:27|20506.82
19:55:27|20506.82
19:55:29|20495.8
19:55:30|20495.8
19:55:31|20500.76
19:55:32|20502.66
19:55:33|20502.66
19:55:34|20497.63
19:55:35|20492.64
19:55:36|20492.64
19:55:37|20492.64
19:55:38|20492.64
19:55:39|20480.
19:55:40|20476.23
19:55:41|20470.02
19:55:42|20470.02
19:55:43|20470.02
19:55:44|20470.
19:55:46|20470.02
19:55:46|20470.02
19:55:47|20470.02
19:55:48|20470.02
19:55:49|20470.02
19:55:50|20470.02
19:55:52|20470.02
19:55:53|20469.55
19:55:53|20471.22
19:55:55|20464.59
19:55:55|20478.59
19:55:56|20470.02
19:55:57|20473.28
19:55:58|20473.28
19:55:59|20473.28
19:56:00|20473.27
19:56:02|20473.27
19:56:04|20469.07
19:56:05|20469.07
19:56:06|20469.07
19:56:07|20469.07
19:56:08|20469.07
19:56:09|20462.05
19:56:10|20460.
19:56:11|20464.16
19:56:12|20460.
19:56:13|20460.
19:56:14|20460.01
19:56:15|20460.01
19:56:16|20460.01
19:56:17|20450.06
19:56:19|20465.41
19:56:20|20462.6
19:56:20|20462.6
19:56:22|20468.06
19:56:23|20469.53
19:56:24|20464.57
19:56:25|20464.57
19:56:26|20470.2
19:56:27|20470.2
19:56:28|20470.2
19:56:29|20470.7
19:56:30|20470.7
19:56:31|20464.9
19:56:32|20464.9
19:56:33|20473.31
19:56:34|20470.
19:56:35|20470.
19:56:36|20470.
19:56:37|20470.
19:56:38|20470.
19:56:39|20470.
19:56:40|20470.
19:56:41|20470.05
19:56:42|20475.01
19:56:43|20475.01
19:56:44|20470.12
19:56:45|20470.14
19:56:46|20470.14
19:56:47|20470.14
19:56:48|20470.14
19:56:49|20470.14
19:56:50|20470.14
19:56:51|20464.02
19:56:52|20470.39
19:56:53|20470.39
19:56:55|20470.39
19:56:56|20472.74
19:56:57|20472.74
19:56:58|20472.74
19:56:58|20472.74
19:56:59|20472.74
19:57:01|20472.74
19:57:02|20472.74
19:57:02|20472.78
19:57:04|20472.78
19:57:05|20476.21
19:57:06|20476.21
19:57:08|20476.21
19:57:09|20476.21
19:57:10|20476.21
19:57:11|20474.25
19:57:12|20464.9
19:57:13|20464.9
19:57:14|20464.9
19:57:15|20476.82
19:57:16|20476.82
19:57:17|20474.5
19:57:18|20480.
19:57:20|20478.64
19:57:21|20478.64
19:57:22|20478.64
19:57:23|20478.64
19:57:23|20478.64
19:57:25|20479.09
19:57:26|20479.09
19:57:27|20477.37
19:57:27|20477.37
19:57:29|20470.
19:57:30|20470.
19:57:31|20470.
19:57:32|20470.
19:57:33|20470.
19:57:34|20476.21
19:57:35|20476.21
19:57:36|20470.31
19:57:37|20478.59
19:57:38|20478.59
19:57:39|20478.59
19:57:40|20478.59
19:57:41|20480.
19:57:42|20477.37
19:57:43|20477.37
19:57:44|20480.
19:57:45|20480.
19:57:46|20480.
19:57:47|20480.
19:57:48|20470.46
19:57:49|20470.46
19:57:50|20476.1
19:57:51|20476.25
19:57:52|20473.68
19:57:53|20473.68
19:57:54|20480.78
19:57:56|20480.78
19:57:56|20480.78
19:57:58|20480.78
19:57:59|20480.78
19:57:59|20486.76
19:58:01|20486.76
19:58:02|20480.78
19:58:02|20477.8
19:58:04|20477.8
19:58:05|20477.8
19:58:07|20474.88
19:58:08|20474.88
19:58:09|20474.88
19:58:10|20474.88
19:58:11|20474.88
19:58:12|20474.88
19:58:13|20486.76
19:58:14|20499.35
19:58:15|20499.34
19:58:16|20501.11
19:58:17|20501.15
19:58:18|20502.98
19:58:19|20502.98
19:58:20|20495.95
19:58:21|20496.78
19:58:22|20496.78
19:58:23|20496.78
19:58:24|20513.23
19:58:25|20513.23
19:58:26|20515.45
19:58:27|20515.45
19:58:28|20515.45
19:58:29|20515.45
19:58:30|20510.06
19:58:31|20515.45
19:58:32|20509.74
19:58:33|20509.74
19:58:34|20513.18
19:58:35|20513.18
19:58:36|20506.49
19:58:37|20513.23
19:58:38|20513.23
19:58:39|20513.23
19:58:40|20513.23
19:58:41|20513.23
19:58:42|20508.79
19:58:43|20508.79
19:58:44|20508.79
19:58:45|20508.79
19:58:46|20515.45
19:58:47|20515.45
19:58:48|20515.45
19:58:49|20520.
19:58:50|20521.35
19:58:51|20522.78
19:58:52|20522.78
19:58:53|20522.78
19:58:54|20522.78
19:58:55|20522.78
19:58:56|20530.
19:58:57|20532.26
19:58:58|20532.26
19:58:59|20532.26
19:59:00|20532.26
19:59:01|20532.26
19:59:02|20532.26
19:59:03|20527.13
19:59:05|20536.5
19:59:07|20532.34
19:59:08|20540.39
19:59:09|20540.39
19:59:10|20540.39
19:59:11|20540.39
19:59:11|20531.97
19:59:12|20531.97
19:59:14|20540.41
19:59:16|20540.78
19:59:17|20540.78
19:59:18|20540.78
19:59:18|20536.
19:59:19|20543.77
19:59:20|20534.76
19:59:22|20534.76
19:59:23|20534.76
19:59:25|20534.76
19:59:26|20543.71
19:59:27|20543.71
19:59:29|20537.99
19:59:29|20543.03
19:59:30|20535.83
19:59:31|20537.63
19:59:33|20544.97
19:59:34|20544.97
19:59:35|20541.22
19:59:36|20541.22
19:59:36|20535.76
19:59:39|20532.
19:59:39|20531.
19:59:40|20528.45
19:59:41|20526.77
19:59:42|20534.09
19:59:43|20534.09
19:59:44|20531.71
19:59:45|20531.71
19:59:46|20531.71
19:59:47|20540.
19:59:48|20540.
19:59:49|20540.72
19:59:50|20540.72
19:59:51|20540.72
19:59:52|20540.72
19:59:53|20543.97
19:59:54|20537.91
19:59:55|20545.72
19:59:56|20545.72
19:59:57|20543.76
19:59:58|20542.72
19:59:59|20542.72
20:00:00|20542.72
20:00:01|20536.43
20:00:02|20531.62
20:00:03|20534.06
20:00:05|20533.03
20:00:07|20523.05
20:00:07|20520.
20:00:09|20510.
20:00:11|20517.19
20:00:11|20517.19
20:00:13|20520.78
20:00:15|20523.77
20:00:15|20521.28
20:00:16|20521.29
20:00:17|20515.95
20:00:18|20515.95
20:00:19|20515.95
20:00:20|20520.79
20:00:21|20516.96
20:00:22|20521.84
20:00:23|20521.84
20:00:24|20521.84
20:00:25|20510.
20:00:26|20510.
20:00:27|20512.3
20:00:28|20505.26
20:00:29|20506.28
20:00:30|20503.36
20:00:31|20507.69
20:00:32|20507.69
20:00:33|20508.13
20:00:35|20503.36
20:00:36|20503.36
20:00:37|20501.11
20:00:38|20501.11
20:00:39|20500.
20:00:39|20500.
20:00:41|20500.
20:00:42|20500.
20:00:43|20499.81
20:00:44|20503.45
20:00:45|20503.45
20:00:46|20503.45
20:00:47|20503.45
20:00:47|20500.18
20:00:49|20507.45
20:00:49|20507.45
20:00:51|20507.45
20:00:52|20509.82
20:00:52|20509.82
20:00:54|20517.79
20:00:55|20517.79
20:00:56|20517.79
20:00:57|20517.79
20:00:57|20505.
20:00:59|20505.
20:01:00|20505.
20:01:01|20505.
20:01:01|20505.
20:01:03|20516.31
20:01:04|20513.19
20:01:05|20513.19
20:01:06|20510.
20:01:06|20510.
20:01:08|20510.
20:01:10|20510.
20:01:10|20510.
20:01:12|20501.24
20:01:13|20500.
20:01:14|20501.8
20:01:15|20501.48
20:01:16|20501.48
20:01:17|20500.83
20:01:18|20474.53
20:01:19|20484.44
20:01:20|20492.19
20:01:21|20492.19
20:01:22|20492.19
20:01:23|20492.28
20:01:24|20496.69
20:01:25|20494.4
20:01:26|20496.71
20:01:27|20496.71
20:01:28|20496.71
20:01:29|20489.56
20:01:30|20496.71
20:01:30|20496.89
20:01:32|20500.
20:01:33|20498.4
20:01:34|20509.
20:01:35|20497.49
20:01:36|20507.79
20:01:37|20507.79
20:01:38|20507.79
20:01:39|20505.95
20:01:40|20505.95
20:01:41|20505.95
20:01:42|20505.95
20:01:43|20505.95
20:01:44|20513.23
20:01:45|20513.23
20:01:46|20513.23
20:01:47|20513.23
20:01:48|20513.23
20:01:49|20515.
20:01:50|20515.
20:01:51|20502.33
20:01:52|20501.15
20:01:52|20508.
20:01:53|20508.99
20:01:55|20508.99
20:01:57|20510.77
20:01:57|20510.77
20:01:58|20510.77
20:01:59|20510.77
20:02:00|20505.26
20:02:01|20500.
20:02:02|20500.69
20:02:03|20500.78
20:02:04|20490.04
20:02:05|20490.04
20:02:06|20499.87
20:02:08|20499.87
20:02:10|20490.01
20:02:11|20493.3
20:02:12|20495.24
20:02:14|20484.8
20:02:14|20494.91
20:02:16|20489.04
20:02:17|20494.86
20:02:18|20494.86
20:02:19|20500.
20:02:20|20500.
20:02:21|20489.71
20:02:22|20489.71
20:02:23|20489.71
20:02:25|20485.32
20:02:26|20488.99
20:02:27|20493.91
20:02:28|20493.91
20:02:29|20493.91
20:02:29|20493.91
20:02:31|20491.41
20:02:31|20491.41
20:02:32|20491.41
20:02:34|20487.77
20:02:35|20487.77
20:02:35|20487.77
20:02:37|20487.77
20:02:38|20486.65
20:02:39|20488.62
20:02:39|20488.62
20:02:40|20488.61
20:02:42|20480.
20:02:42|20482.35
20:02:44|20484.12
20:02:45|20484.12
20:02:46|20484.91
20:02:47|20488.61
20:02:47|20485.85
20:02:49|20490.
20:02:50|20490.
20:02:50|20490.
20:02:52|20490.
20:02:53|20490.
20:02:53|20490.
20:02:54|20490.
20:02:56|20490.
20:02:57|20494.22
20:02:58|20490.28
20:02:59|20490.28
20:02:59|20498.42
20:03:01|20496.44
20:03:01|20494.5
20:03:03|20490.
20:03:04|20487.31
20:03:05|20484.96
20:03:06|20480.
20:03:07|20480.
20:03:08|20480.
20:03:09|20481.82
20:03:11|20488.14
20:03:12|20484.69
20:03:14|20483.38
20:03:15|20483.38
20:03:16|20483.96
20:03:17|20480.31
20:03:17|20488.21
20:03:19|20488.21
20:03:20|20488.21
20:03:21|20482.42
20:03:22|20494.02
20:03:23|20490.98
20:03:24|20503.83
20:03:25|20497.4
20:03:26|20497.4
20:03:27|20497.4
20:03:28|20489.7
20:03:29|20489.7
20:03:31|20493.2
20:03:32|20493.2
20:03:33|20493.2
20:03:33|20492.04
20:03:35|20490.
20:03:36|20490.
20:03:37|20490.
20:03:38|20490.
20:03:39|20490.
20:03:40|20490.
20:03:41|20490.01
20:03:42|20487.68
20:03:44|20482.42
20:03:44|20480.01
20:03:45|20480.01
20:03:47|20484.23
20:03:47|20480.
20:03:49|20487.68
20:03:50|20487.68
20:03:51|20480.
20:03:51|20475.
20:03:52|20474.11
20:03:53|20473.32
20:03:54|20476.91
20:03:55|20464.02
20:03:57|20457.76
20:03:57|20457.76
20:03:58|20463.64
20:03:59|20468.06
20:04:00|20468.06
20:04:01|20468.06
20:04:02|20457.85
20:04:03|20457.76
20:04:05|20459.34
20:04:06|20459.34
20:04:07|20459.34
20:04:08|20459.34
20:04:09|20464.09
20:04:10|20464.09
20:04:11|20464.46
20:04:13|20464.46
20:04:14|20456.84
20:04:15|20456.84
20:04:17|20460.66
20:04:17|20460.66
20:04:18|20460.66
20:04:19|20466.44
20:04:20|20466.44
20:04:21|20466.44
20:04:22|20466.44
20:04:23|20466.44
20:04:24|20457.94
20:04:25|20457.94
20:04:26|20466.74
20:04:27|20466.74
20:04:28|20466.63
20:04:30|20465.55
20:04:31|20465.55
20:04:32|20465.55
20:04:33|20465.55
20:04:34|20458.08
20:04:34|20458.08
20:04:36|20462.7
20:04:36|20462.7
20:04:38|20462.7
20:04:39|20462.7
20:04:40|20450.98
20:04:41|20452.2
20:04:42|20448.76
20:04:43|20446.5
20:04:43|20446.5
20:04:45|20445.47
20:04:45|20446.72
20:04:47|20446.72
20:04:48|20446.72
20:04:49|20451.39
20:04:49|20445.97
20:04:51|20445.97
20:04:51|20445.97
20:04:53|20445.97
20:04:54|20445.81
20:04:55|20445.81
20:04:55|20440.
20:04:57|20440.
20:04:57|20449.79
20:04:59|20449.79
20:05:00|20448.43
20:05:01|20448.43
20:05:02|20449.7
20:05:03|20450.
20:05:04|20450.
20:05:05|20451.71
20:05:06|20448.22
20:05:07|20448.22
20:05:08|20450.37
20:05:09|20445.43
20:05:11|20446.23
20:05:12|20446.23
20:05:14|20441.45
20:05:14|20445.68
20:05:15|20449.82
20:05:16|20449.82
20:05:17|20449.82
20:05:18|20449.82
20:05:19|20450.79
20:05:21|20447.15
20:05:22|20440.
20:05:23|20437.23
20:05:24|20437.23
20:05:25|20442.2
20:05:26|20436.39
20:05:27|20436.39
20:05:28|20445.19
20:05:29|20445.19
20:05:30|20445.19
20:05:30|20445.19
20:05:32|20440.
20:05:33|20449.1
20:05:34|20449.1
20:05:35|20450.79
20:05:36|20450.79
20:05:36|20450.79
20:05:37|20450.79
20:05:39|20457.
20:05:40|20451.52
20:05:41|20457.76
20:05:42|20457.76
20:05:43|20459.93
20:05:44|20452.84
20:05:45|20451.64
20:05:45|20446.57
20:05:47|20446.57
20:05:47|20441.79
20:05:49|20444.8
20:05:50|20444.8
20:05:52|20449.33
20:05:52|20449.33
20:05:53|20448.93
20:05:54|20448.93
20:05:55|20451.9
20:05:56|20457.1
20:05:57|20452.27
20:05:58|20452.27
20:05:59|20453.57
20:06:00|20453.57
20:06:01|20453.57
20:06:02|20453.57
20:06:03|20449.81
20:06:04|20449.81
20:06:05|20449.81
20:06:07|20457.74
20:06:08|20450.01
20:06:09|20450.01
20:06:10|20450.01
20:06:10|20462.
20:06:13|20462.
20:06:14|20464.66
20:06:15|20468.55
20:06:17|20470.
20:06:18|20470.
20:06:20|20470.
20:06:21|20471.59
20:06:22|20471.59
20:06:23|20471.59
20:06:24|20471.59
20:06:25|20465.48
20:06:26|20465.48
20:06:27|20454.5
20:06:28|20458.91
20:06:29|20460.5
20:06:30|20460.5
20:06:31|20462.18
20:06:32|20460.93
20:06:33|20460.93
20:06:34|20464.84
20:06:36|20464.49
20:06:37|20464.79
20:06:38|20464.79
20:06:39|20464.79
20:06:40|20461.37
20:06:41|20464.75
20:06:42|20456.16
20:06:43|20456.16
20:06:44|20454.32
20:06:45|20454.32
20:06:46|20454.98
20:06:47|20454.98
20:06:48|20454.79
20:06:49|20454.79
20:06:50|20454.79
20:06:51|20450.01
20:06:52|20454.79
20:06:53|20454.79
20:06:54|20460.41
20:06:55|20460.43
20:06:56|20462.32
20:06:57|20462.32
20:06:58|20462.32
20:06:59|20462.32
20:07:00|20462.32
20:07:01|20454.79
20:07:02|20449.86
20:07:03|20449.86
20:07:04|20449.86
20:07:05|20449.86
20:07:06|20449.86
20:07:07|20460.
20:07:08|20460.
20:07:09|20464.68
20:07:10|20464.68
20:07:11|20464.68
20:07:13|20464.68
20:07:14|20464.68
20:07:16|20462.57
20:07:17|20448.93
20:07:18|20448.93
20:07:20|20450.
20:07:21|20439.3
20:07:22|20439.3
20:07:23|20439.3
20:07:23|20439.3
20:07:25|20439.3
20:07:26|20439.3
20:07:27|20432.97
20:07:28|20432.97
20:07:29|20430.15
20:07:31|20430.15
20:07:32|20430.15
20:07:33|20430.15
20:07:34|20430.15
20:07:35|20430.15
20:07:36|20439.3
20:07:37|20446.88
20:07:38|20450.
20:07:39|20450.
20:07:40|20446.12
20:07:41|20446.12
20:07:42|20446.12
20:07:43|20446.12
20:07:45|20450.03
20:07:46|20450.03
20:07:47|20450.03
20:07:48|20450.03
20:07:49|20450.03
20:07:50|20450.03
20:07:51|20450.03
20:07:52|20450.03
20:07:53|20450.03
20:07:54|20452.79
20:07:55|20452.79
20:07:56|20452.79
20:07:57|20452.79
20:07:58|20452.79
20:07:59|20454.78
20:08:00|20454.78
20:08:01|20450.03
20:08:02|20448.99
20:08:02|20448.99
20:08:03|20448.99
20:08:05|20448.99
20:08:06|20446.33
20:08:07|20446.33
20:08:08|20446.33
20:08:09|20442.37
20:08:10|20435.38
20:08:12|20433.18
20:08:12|20433.21
20:08:14|20434.84
20:08:15|20436.73
20:08:16|20435.15
20:08:17|20435.15
20:08:19|20428.22
20:08:20|20428.22
20:08:20|20428.22
20:08:22|20430.11
20:08:23|20430.11
20:08:23|20439.97
20:08:25|20431.27
20:08:26|20431.27
20:08:27|20427.51
20:08:28|20427.51
20:08:29|20430.03
20:08:31|20432.64
20:08:33|20428.26
20:08:33|20428.26
20:08:34|20428.26
20:08:35|20435.3
20:08:36|20435.3
20:08:37|20435.3
20:08:38|20435.3
20:08:40|20439.95
20:08:41|20439.95
20:08:42|20431.27
20:08:43|20431.27
20:08:44|20431.27
20:08:45|20432.73
20:08:47|20440.
20:08:47|20448.9
20:08:48|20450.04
20:08:49|20455.54
20:08:50|20455.54
20:08:51|20455.54
20:08:53|20455.54
20:08:54|20455.54
20:08:55|20455.54
20:08:55|20448.06
20:08:57|20448.06
20:08:57|20448.06
20:08:59|20447.31
20:09:00|20447.31
20:09:02|20455.54
20:09:02|20455.54
20:09:03|20455.54
20:09:04|20450.62
20:09:05|20450.62
20:09:06|20450.62
20:09:07|20457.76
20:09:08|20457.76
20:09:09|20458.61
20:09:10|20459.95
20:09:11|20459.95
20:09:12|20460.
20:09:13|20457.35
20:09:15|20456.95
20:09:17|20460.
20:09:17|20460.
20:09:19|20464.79
20:09:20|20474.88
20:09:21|20472.9
20:09:23|20480.
20:09:24|20480.78
20:09:25|20480.78
20:09:26|20480.78
20:09:27|20480.78
20:09:28|20480.78
20:09:30|20480.78
20:09:31|20484.49
20:09:32|20486.38
20:09:33|20482.9
20:09:34|20482.9
20:09:35|20486.98
20:09:37|20489.19
20:09:38|20489.19
20:09:39|20488.68
20:09:40|20488.68
20:09:41|20486.9
20:09:41|20486.9
20:09:43|20490.
20:09:44|20490.53
20:09:44|20490.13
20:09:46|20490.13
20:09:47|20481.24
20:09:48|20485.22
20:09:49|20485.48
20:09:50|20485.48
20:09:51|20485.48
20:09:52|20485.48
20:09:52|20479.07
20:09:54|20479.07
20:09:55|20485.75
20:09:56|20485.75
20:09:56|20477.1
20:09:58|20478.84
20:09:59|20480.16
20:10:00|20480.16
20:10:01|20482.67
20:10:02|20482.67
20:10:03|20488.32
20:10:04|20482.46
20:10:05|20482.46
20:10:06|20482.46
20:10:07|20486.86
20:10:08|20478.98
20:10:09|20485.28
20:10:10|20485.28
20:10:11|20485.28
20:10:12|20485.28
20:10:13|20475.86
20:10:14|20481.71
20:10:16|20481.9
20:10:17|20478.15
20:10:19|20473.64
20:10:20|20473.99
20:10:21|20473.99
20:10:22|20469.51
20:10:23|20469.51
20:10:24|20466.18
20:10:25|20466.5
20:10:27|20474.11
20:10:28|20474.11
20:10:28|20474.11
20:10:30|20474.11
20:10:31|20474.11
20:10:32|20468.61
20:10:32|20468.61
20:10:34|20464.01
20:10:35|20464.01
20:10:36|20464.01
20:10:37|20460.94
20:10:38|20467.24
20:10:39|20466.5
20:10:40|20473.51
20:10:41|20473.51
20:10:42|20473.51
20:10:43|20473.51
20:10:44|20473.51
20:10:45|20473.51
20:10:45|20475.29
20:10:47|20475.29
20:10:47|20475.29
20:10:49|20475.29
20:10:50|20464.28
20:10:51|20461.65
20:10:52|20461.65
20:10:53|20457.76
20:10:54|20459.72
20:10:55|20459.72
20:10:56|20459.72
20:10:57|20459.72
20:10:58|20459.72
20:10:59|20459.72
20:11:00|20450.79
20:11:01|20450.79
20:11:02|20463.9
20:11:03|20463.9
20:11:04|20463.9
20:11:05|20450.95
20:11:06|20450.
20:11:07|20450.
20:11:08|20452.48
20:11:09|20452.48
20:11:10|20444.95
20:11:11|20442.07
20:11:12|20442.07
20:11:13|20439.3
20:11:14|20439.3
20:11:15|20437.23
20:11:16|20443.47
20:11:18|20446.28
20:11:19|20450.
20:11:20|20450.
20:11:21|20450.
20:11:23|20448.93
20:11:25|20445.02
20:11:25|20449.13
20:11:26|20453.29
20:11:28|20449.51
20:11:29|20449.51
20:11:29|20449.51
20:11:31|20449.51
20:11:32|20449.2
20:11:33|20449.2
20:11:35|20443.98
20:11:35|20449.23
20:11:36|20449.23
20:11:37|20455.46
20:11:38|20455.46
20:11:39|20455.46
20:11:40|20449.51
20:11:41|20449.51
20:11:42|20449.51
20:11:43|20449.51
20:11:44|20455.08
20:11:45|20457.76
20:11:46|20459.95
20:11:47|20459.95
20:11:48|20459.95
20:11:49|20459.95
20:11:50|20459.95
20:11:51|20459.95
20:11:52|20454.44
20:11:53|20454.44
20:11:54|20454.44
20:11:55|20449.51
20:11:56|20451.42
20:11:57|20451.42
20:11:58|20449.23
20:11:59|20455.22
20:12:00|20455.22
20:12:02|20455.22
20:12:03|20454.51
20:12:04|20445.91
20:12:05|20445.91
20:12:06|20445.91
20:12:07|20445.91
20:12:08|20445.91
20:12:09|20445.91
20:12:11|20455.61
20:12:11|20455.61
20:12:12|20455.61
20:12:13|20455.61
20:12:14|20439.3
20:12:15|20439.3
20:12:17|20440.
20:12:19|20435.
20:12:20|20432.2
20:12:22|20433.38
20:12:22|20436.73
20:12:23|20436.73
20:12:24|20433.38
20:12:25|20433.38
20:12:26|20433.38
20:12:27|20433.38
20:12:28|20433.38
20:12:30|20433.38
20:12:31|20430.
20:12:31|20430.
20:12:33|20430.
20:12:33|20430.
20:12:35|20430.
20:12:36|20430.
20:12:37|20424.38
20:12:38|20424.38
20:12:39|20426.
20:12:40|20421.95
20:12:41|20426.08
20:12:43|20424.54
20:12:43|20424.54
20:12:44|20424.54
20:12:45|20426.23
20:12:46|20426.23
20:12:47|20427.15
20:12:48|20430.
20:12:49|20430.
20:12:51|20430.
20:12:52|20424.65
20:12:53|20424.65
20:12:53|20424.65
20:12:55|20422.51
20:12:56|20427.55
20:12:56|20427.55
20:12:57|20429.96
20:12:59|20433.32
20:12:59|20433.32
20:13:01|20433.32
20:13:02|20421.57
20:13:02|20421.57
20:13:04|20421.57
20:13:05|20421.57
20:13:05|20421.57
20:13:07|20424.94
20:13:09|20425.01
20:13:09|20425.01
20:13:10|20426.77
20:13:11|20426.8
20:13:12|20426.8
20:13:13|20425.83
20:13:14|20425.83
20:13:15|20433.38
20:13:16|20433.42
20:13:17|20440.
20:13:19|20430.14
20:13:21|20430.14
20:13:21|20430.14
20:13:22|20430.14
20:13:23|20420.87
20:13:24|20420.87
20:13:26|20426.29
20:13:26|20426.29
20:13:29|20424.95
20:13:29|20420.01
20:13:30|20420.01
20:13:31|20420.01
20:13:32|20426.29
20:13:33|20426.29
20:13:35|20420.
20:13:36|20425.32
20:13:37|20425.32
20:13:37|20425.32
20:13:39|20426.98
20:13:40|20420.89
20:13:41|20428.95
20:13:42|20428.95
20:13:43|20428.95
20:13:43|20428.48
20:13:45|20428.48
20:13:46|20428.48
20:13:47|20428.48
20:13:48|20428.48
20:13:49|20428.48
20:13:50|20435.26
20:13:51|20423.04
20:13:52|20423.04
20:13:53|20417.69
20:13:53|20420.
20:13:54|20420.
20:13:56|20417.
20:13:58|20417.
20:13:58|20417.
20:13:59|20417.
20:14:00|20412.41
20:14:01|20421.18
20:14:02|20421.09
20:14:03|20421.09
20:14:04|20425.13
20:14:05|20429.07
20:14:06|20429.07
20:14:07|20423.82
20:14:08|20427.13
20:14:09|20427.13
20:14:10|20427.13
20:14:11|20417.06
20:14:12|20420.
20:14:13|20420.
20:14:14|20413.79
20:14:15|20412.4
20:14:16|20412.4
20:14:17|20412.4
20:14:18|20417.53
20:14:20|20417.53
20:14:22|20418.96
20:14:23|20419.
20:14:24|20419.04
20:14:24|20419.04
20:14:27|20418.35
20:14:27|20418.31
20:14:29|20418.31
20:14:30|20418.31
20:14:31|20412.87
20:14:32|20418.95
20:14:33|20411.26
20:14:34|20417.19
20:14:35|20419.6
20:14:36|20419.6
20:14:37|20418.52
20:14:38|20418.77
20:14:39|20418.77
20:14:41|20415.64
20:14:41|20415.64
20:14:42|20415.64
20:14:43|20415.64
20:14:44|20415.64
20:14:45|20420.
20:14:46|20424.7
20:14:47|20418.84
20:14:48|20418.84
20:14:49|20420.74
20:14:50|20420.57
20:14:51|20420.57
20:14:52|20418.84
20:14:53|20424.48
20:14:54|20424.48
20:14:55|20415.78
20:14:56|20415.78
20:14:57|20415.78
20:14:58|20420.54
20:14:59|20420.54
20:15:00|20420.54
20:15:01|20420.54
20:15:02|20420.54
20:15:03|20420.54
20:15:04|20420.54
20:15:05|20420.54
20:15:06|20418.96
20:15:07|20416.93
20:15:08|20416.93
20:15:09|20416.93
20:15:10|20420.74
20:15:11|20418.52
20:15:12|20418.52
20:15:13|20421.61
20:15:14|20421.61
20:15:15|20420.
20:15:16|20423.92
20:15:18|20423.92
20:15:19|20423.92
20:15:19|20421.08
20:15:22|20428.95
20:15:23|20428.95
20:15:25|20427.3
20:15:25|20427.3
20:15:27|20440.
20:15:28|20450.
20:15:29|20450.
20:15:30|20446.26
20:15:30|20446.26
20:15:32|20446.26
20:15:33|20446.26
20:15:35|20439.82
20:15:35|20439.82
20:15:36|20442.27
20:15:37|20442.27
20:15:38|20455.6
20:15:39|20449.72
20:15:40|20449.72
20:15:41|20449.72
20:15:42|20450.62
20:15:43|20450.62
20:15:44|20441.82
20:15:45|20441.82
20:15:46|20440.
20:15:47|20440.01
20:15:48|20440.01
20:15:49|20440.01
20:15:50|20427.19
20:15:51|20427.19
20:15:52|20440.94
20:15:53|20440.94
20:15:54|20436.45
20:15:55|20436.45
20:15:56|20436.45
20:15:57|20436.45
20:15:58|20424.95
20:15:59|20424.95
20:16:00|20424.95
20:16:01|20431.21
20:16:02|20421.82
20:16:03|20421.82
20:16:04|20427.56
20:16:05|20427.56
20:16:06|20427.12
20:16:07|20427.11
20:16:08|20427.11
20:16:09|20418.02
20:16:10|20418.02
20:16:11|20427.08
20:16:12|20417.33
20:16:13|20417.33
20:16:14|20417.33
20:16:16|20415.64
20:16:17|20416.44
20:16:18|20415.64
20:16:19|20415.64
20:16:20|20407.91
20:16:21|20418.01
20:16:23|20418.99
20:16:24|20406.79
20:16:26|20406.79
20:16:27|20419.97
20:16:29|20419.97
20:16:29|20419.97
20:16:30|20419.97
20:16:32|20410.73
20:16:34|20410.25
20:16:34|20410.14
20:16:35|20412.54
20:16:36|20412.48
20:16:37|20412.48
20:16:38|20412.48
20:16:39|20412.48
20:16:40|20412.48
20:16:41|20412.48
20:16:42|20412.48
20:16:44|20410.54
20:16:44|20410.54
20:16:46|20418.51
20:16:46|20418.2
20:16:48|20407.13
20:16:48|20407.13
20:16:49|20407.13
20:16:52|20407.13
20:16:52|20415.77
20:16:53|20415.77
20:16:54|20415.77
20:16:56|20420.
20:16:57|20420.
20:16:58|20420.
20:17:00|20416.86
20:17:00|20415.76
20:17:01|20415.76
20:17:02|20419.58
20:17:03|20419.58
20:17:04|20410.
20:17:05|20415.76
20:17:06|20416.67
20:17:07|20416.67
20:17:08|20416.67
20:17:09|20416.67
20:17:10|20420.
20:17:12|20420.
20:17:13|20420.
20:17:14|20420.
20:17:16|20427.16
20:17:16|20427.16
20:17:17|20426.73
20:17:18|20426.73
20:17:19|20426.73
20:17:20|20426.73
20:17:21|20430.
20:17:23|20434.85
20:17:25|20434.85
20:17:25|20434.85
20:17:26|20434.85
20:17:28|20440.
20:17:29|20440.
20:17:30|20434.36
20:17:31|20434.36
20:17:32|20427.55
20:17:33|20427.55
20:17:35|20427.55
20:17:36|20427.55
20:17:36|20439.25
20:17:38|20439.25
20:17:38|20439.25
20:17:40|20432.03
20:17:41|20432.03
20:17:42|20432.03
20:17:43|20438.22
20:17:44|20434.36
20:17:45|20434.36
20:17:46|20434.36
20:17:47|20434.36
20:17:48|20424.4
20:17:49|20424.4
20:17:50|20423.67
20:17:52|20420.
20:17:52|20420.
20:17:54|20420.
20:17:55|20420.
20:17:55|20420.
20:17:57|20422.83
20:17:58|20422.83
20:17:58|20417.45
20:18:00|20417.45
20:18:01|20417.45
20:18:02|20417.45
20:18:03|20417.45
20:18:05|20417.45
20:18:05|20417.45
20:18:06|20417.45
20:18:08|20417.45
20:18:09|20417.45
20:18:09|20420.72
20:18:10|20420.72
20:18:11|20422.85
20:18:13|20422.86
20:18:13|20422.86
20:18:14|20422.86
20:18:15|20422.86
20:18:16|20427.03
20:18:18|20423.79
20:18:19|20423.79
20:18:20|20423.79
20:18:20|20430.26
20:18:21|20430.26
20:18:22|20434.92
20:18:24|20433.63
20:18:26|20428.84
20:18:26|20428.84
20:18:28|20425.59
20:18:29|20427.31
20:18:31|20421.75
20:18:32|20428.95
20:18:33|20428.95
20:18:34|20420.
20:18:35|20420.
20:18:36|20420.
20:18:37|20420.
20:18:39|20423.29
20:18:40|20423.29
20:18:41|20423.29
20:18:42|20423.29
20:18:42|20423.29
20:18:43|20421.7
20:18:45|20421.7
20:18:46|20423.29
20:18:47|20423.29
20:18:48|20423.29
20:18:49|20423.29
20:18:50|20426.43
20:18:51|20426.43
20:18:52|20426.43
20:18:53|20419.98
20:18:54|20419.98
20:18:55|20419.98
20:18:57|20425.18
20:18:57|20425.18
20:18:58|20425.13
20:19:00|20426.21
20:19:00|20426.21
20:19:02|20424.45
20:19:03|20417.79
20:19:04|20424.91
20:19:05|20425.51
20:19:06|20419.98
20:19:07|20410.07
20:19:08|20418.27
20:19:09|20418.27
20:19:10|20418.27
20:19:11|20418.27
20:19:12|20406.61
20:19:13|20418.25
20:19:14|20418.25
20:19:15|20418.2
20:19:16|20418.2
20:19:17|20418.27
20:19:18|20413.38
20:19:19|20413.38
20:19:20|20413.38
20:19:21|20413.11
20:19:22|20413.11
20:19:23|20413.11
20:19:24|20413.11
20:19:26|20413.11
20:19:26|20413.11
20:19:28|20413.11
20:19:29|20415.31
20:19:31|20415.31
20:19:32|20415.31
20:19:33|20415.31
20:19:34|20413.11
20:19:36|20400.
20:19:37|20393.02
20:19:38|20375.74
20:19:38|20370.
20:19:39|20377.24
20:19:40|20371.85
20:19:42|20372.24
20:19:42|20394.48
20:19:43|20394.48
20:19:45|20389.94
20:19:46|20378.69
20:19:47|20363.65
20:19:49|20373.86
20:19:49|20386.36
20:19:51|20374.15
20:19:52|20398.5
20:19:52|20400.
20:19:53|20402.44
20:19:54|20410.
20:19:56|20416.34
20:19:56|20416.35
20:19:57|20424.18
20:19:58|20420.36
20:19:59|20411.4
20:20:00|20420.
20:20:02|20415.35
20:20:03|20415.35
20:20:04|20411.4
20:20:05|20411.4
20:20:06|20411.4
20:20:07|20402.44
20:20:08|20402.44
20:20:09|20401.36
20:20:10|20400.98
20:20:11|20400.98
20:20:12|20410.79
20:20:13|20410.79
20:20:14|20419.91
20:20:15|20419.99
20:20:16|20420.
20:20:17|20420.
20:20:18|20420.
20:20:19|20420.
20:20:20|20420.87
20:20:21|20420.87
20:20:22|20420.87
20:20:23|20420.87
20:20:24|20420.96
20:20:25|20426.82
20:20:27|20430.
20:20:28|20432.
20:20:30|20432.
20:20:31|20441.
20:20:32|20441.
20:20:34|20443.48
20:20:35|20450.78
20:20:35|20450.78
20:20:37|20456.21
20:20:38|20456.21
20:20:39|20456.21
20:20:40|20456.21
20:20:41|20452.64
20:20:42|20451.13
20:20:43|20447.21
20:20:44|20451.28
20:20:45|20451.28
20:20:46|20451.28
20:20:47|20447.13
20:20:48|20447.13
20:20:49|20447.13
20:20:50|20455.02
20:20:51|20455.02
20:20:52|20467.08
20:20:53|20455.94
20:20:54|20459.99
20:20:55|20459.99
20:20:56|20458.15
20:20:57|20451.68
20:20:58|20450.
20:20:59|20450.
20:21:00|20448.26
20:21:01|20448.26
20:21:02|20448.5
20:21:03|20452.83
20:21:04|20460.
20:21:05|20461.65
20:21:06|20461.65
20:21:07|20461.65
20:21:08|20462.65
20:21:09|20470.
20:21:10|20470.
20:21:11|20464.32
20:21:12|20464.32
20:21:13|20464.32
20:21:14|20471.55
20:21:15|20473.46
20:21:16|20467.12
20:21:17|20464.26
20:21:18|20460.
20:21:19|20468.13
20:21:20|20469.15
20:21:21|20466.51
20:21:22|20475.1
20:21:23|20475.1
20:21:24|20465.55
20:21:25|20461.94
20:21:26|20461.94
20:21:27|20466.83
20:21:29|20470.
20:21:29|20470.
20:21:31|20470.
20:21:33|20474.12
20:21:34|20470.18
20:21:35|20470.18
20:21:35|20470.18
20:21:37|20470.18
20:21:37|20468.44
20:21:39|20468.44
20:21:40|20468.44
20:21:41|20470.74
20:21:41|20470.74
20:21:43|20470.74
20:21:43|20470.74
20:21:44|20470.74
20:21:46|20474.08
20:21:46|20474.08
20:21:47|20480.
20:21:48|20480.
20:21:50|20469.12
20:21:51|20472.45
20:21:52|20472.45
20:21:52|20472.45
20:21:54|20465.57
20:21:54|20465.57
20:21:55|20463.12
20:21:56|20463.12
20:21:57|20463.12
20:21:59|20459.98
20:21:59|20450.
20:22:01|20450.
20:22:02|20447.81
20:22:03|20447.81
20:22:03|20447.81
20:22:05|20460.83
20:22:05|20460.83
20:22:07|20460.83
20:22:08|20460.83
20:22:09|20460.83
20:22:10|20460.83
20:22:11|20466.49
20:22:12|20470.
20:22:13|20470.
20:22:14|20470.
20:22:15|20470.
20:22:16|20470.
20:22:17|20464.9
20:22:18|20464.9
20:22:19|20464.9
20:22:21|20460.04
20:22:22|20470.45
20:22:23|20470.45
20:22:24|20475.58
20:22:24|20475.26
20:22:25|20475.26
20:22:27|20475.26
20:22:28|20475.26
20:22:29|20469.15
20:22:30|20469.15
20:22:31|20469.15
20:22:32|20476.23
20:22:33|20469.3
20:22:34|20465.36
20:22:35|20465.36
20:22:36|20461.65
20:22:37|20460.
20:22:38|20460.
20:22:39|20460.
20:22:40|20456.13
20:22:41|20456.84
20:22:42|20456.84
20:22:43|20464.84
20:22:44|20470.
20:22:45|20466.18
20:22:46|20466.18
20:22:47|20466.18
20:22:48|20468.41
20:22:49|20466.67
20:22:50|20460.98
20:22:51|20460.98
20:22:52|20461.31
20:22:53|20456.15
20:22:54|20456.15
20:22:55|20468.6
20:22:56|20468.6
20:22:57|20464.65
20:22:58|20464.6
20:22:59|20464.6
20:23:00|20464.6
20:23:01|20464.6
20:23:02|20464.6
20:23:03|20463.05
20:23:04|20463.05
20:23:06|20454.78
20:23:06|20454.78
20:23:08|20458.04
20:23:09|20458.04
20:23:10|20458.04
20:23:11|20456.8
20:23:12|20456.8
20:23:13|20456.8
20:23:14|20456.8
20:23:15|20453.65
20:23:16|20453.65
20:23:17|20440.
20:23:18|20446.16
20:23:19|20436.49
20:23:20|20436.49
20:23:21|20438.15
20:23:22|20438.15
20:23:23|20445.89
20:23:24|20445.89
20:23:26|20445.89
20:23:27|20445.89
20:23:28|20445.89
20:23:29|20432.28
20:23:31|20443.72
20:23:32|20443.72
20:23:34|20444.9
20:23:35|20443.95
20:23:35|20431.27
20:23:36|20444.09
20:23:38|20444.09
20:23:38|20444.09
20:23:40|20444.09
20:23:41|20447.88
20:23:42|20443.46
20:23:43|20438.16
20:23:44|20438.16
20:23:45|20438.16
20:23:46|20438.16
20:23:47|20438.16
20:23:48|20446.79
20:23:49|20435.11
20:23:50|20435.11
20:23:51|20445.13
20:23:52|20436.41
20:23:53|20436.41
20:23:54|20436.41
20:23:55|20436.41
20:23:56|20436.41
20:23:57|20436.41
20:23:58|20436.41
20:23:59|20437.51
20:24:00|20437.51
20:24:01|20437.51
20:24:02|20437.51
20:24:03|20437.51
20:24:04|20437.51
20:24:06|20437.51
20:24:06|20433.35
20:24:08|20433.35
20:24:08|20433.35
20:24:09|20433.35
20:24:10|20433.35
20:24:12|20433.35
20:24:13|20433.35
20:24:14|20445.04
20:24:15|20445.04
20:24:16|20443.37
20:24:16|20436.4
20:24:18|20436.4
20:24:18|20428.94
20:24:19|20427.21
20:24:20|20424.81
20:24:21|20413.93
20:24:23|20415.13
20:24:23|20415.13
20:24:24|20415.13
20:24:25|20415.13
20:24:26|20415.13
20:24:28|20417.69
20:24:29|20425.25
20:24:30|20425.25
20:24:32|20425.25
20:24:32|20425.25
20:24:33|20412.58
20:24:34|20412.58
20:24:36|20410.04
20:24:38|20419.79
20:24:38|20419.79
20:24:40|20415.63
20:24:40|20415.63
20:24:42|20415.63
20:24:43|20423.09
20:24:44|20423.09
20:24:45|20423.09
20:24:45|20419.68
20:24:47|20419.68
20:24:47|20419.68
20:24:48|20419.68
20:24:50|20420.52
20:24:50|20420.52
20:24:52|20423.54
20:24:52|20427.17
20:24:54|20427.17
20:24:54|20427.17
20:24:55|20427.17
20:24:57|20427.17
20:24:57|20417.67
20:24:59|20417.67
20:25:00|20417.67
20:25:01|20426.89
20:25:02|20426.91
20:25:03|20426.91
20:25:04|20426.91
20:25:05|20423.02
20:25:06|20422.5
20:25:07|20422.5
20:25:08|20422.5
20:25:09|20422.5
20:25:10|20422.5
20:25:11|20422.5
20:25:12|20422.5
20:25:13|20422.5
20:25:14|20427.18
20:25:15|20427.18
20:25:16|20427.18
20:25:17|20427.18
20:25:19|20427.18
20:25:20|20427.18
20:25:20|20427.18
20:25:21|20427.18
20:25:22|20415.
20:25:23|20415.01
20:25:24|20415.01
20:25:25|20415.
20:25:27|20415.
20:25:27|20415.
20:25:29|20424.28
20:25:30|20424.28
20:25:30|20424.28
20:25:31|20420.43
20:25:33|20434.67
20:25:34|20434.67
20:25:35|20434.67
20:25:36|20434.67
20:25:37|20434.67
20:25:38|20434.67
20:25:39|20429.28
20:25:40|20429.28
20:25:41|20429.28
20:25:42|20430.03
20:25:43|20429.99
20:25:44|20429.99
20:25:46|20429.99
20:25:46|20430.48
20:25:48|20434.16
20:25:48|20434.16
20:25:50|20427.26
20:25:50|20427.26
20:25:51|20420.66
20:25:53|20420.
20:25:54|20423.82
20:25:54|20423.82
20:25:56|20422.83
20:25:56|20420.22
20:25:58|20420.22
20:25:59|20420.22
20:26:00|20420.22
20:26:01|20420.22
20:26:01|20421.68
20:26:02|20426.01
20:26:03|20426.01
20:26:05|20426.01
20:26:06|20426.01
20:26:07|20425.6
20:26:08|20426.05
20:26:09|20429.77
20:26:09|20419.91
20:26:11|20421.81
20:26:12|20421.81
20:26:13|20421.81
20:26:15|20421.81
20:26:15|20421.81
20:26:17|20421.81
20:26:18|20421.81
20:26:19|20421.81
20:26:20|20423.63
20:26:21|20423.63
20:26:22|20423.63
20:26:23|20423.63
20:26:24|20423.63
20:26:25|20423.63
20:26:26|20423.63
20:26:27|20423.63
20:26:28|20423.63
20:26:29|20419.04
20:26:30|20419.04
20:26:31|20419.04
20:26:33|20419.04
20:26:34|20421.81
20:26:35|20421.81
20:26:37|20421.81
20:26:37|20421.81
20:26:38|20421.81
20:26:39|20421.81
20:26:40|20421.81
20:26:41|20421.81
20:26:42|20426.78
20:26:44|20426.78
20:26:44|20426.78
20:26:45|20426.78
20:26:47|20411.36
20:26:48|20410.72
20:26:49|20410.72
20:26:49|20410.
20:26:50|20407.14
20:26:51|20407.14
20:26:53|20402.24
20:26:54|20403.95
20:26:55|20393.88
20:26:56|20393.18
20:26:57|20393.18
20:26:58|20402.27
20:26:59|20402.27
20:27:00|20393.78
20:27:02|20402.62
20:27:03|20410.
20:27:04|20413.52
20:27:05|20413.5
20:27:06|20413.5
20:27:07|20413.5
20:27:08|20404.97
20:27:09|20405.38
20:27:10|20405.38
20:27:11|20405.38
20:27:12|20405.38
20:27:13|20393.22
20:27:14|20396.86
20:27:15|20396.86
20:27:16|20396.86
20:27:17|20396.86
20:27:19|20396.86
20:27:19|20394.59
20:27:20|20394.59
20:27:21|20394.59
20:27:22|20398.34
20:27:23|20398.11
20:27:24|20398.11
20:27:25|20390.79
20:27:26|20390.79
20:27:27|20397.06
20:27:28|20397.06
20:27:29|20393.43
20:27:31|20393.43
20:27:32|20393.43
20:27:34|20388.
20:27:34|20389.97
20:27:36|20376.71
20:27:36|20386.17
20:27:38|20386.16
20:27:39|20392.93
20:27:40|20392.93
20:27:41|20387.64
20:27:41|20376.96
20:27:43|20385.64
20:27:44|20385.64
20:27:46|20396.21
20:27:46|20388.99
20:27:47|20388.99
20:27:48|20388.99
20:27:49|20390.
20:27:50|20390.
20:27:51|20390.
20:27:52|20394.54
20:27:53|20402.62
20:27:54|20404.28
20:27:55|20404.28
20:27:57|20408.27
20:27:57|20408.27
20:27:58|20408.27
20:27:59|20408.27
20:28:00|20400.55
20:28:01|20403.73
20:28:02|20403.73
20:28:03|20399.95
20:28:05|20399.95
20:28:06|20399.95
20:28:08|20399.95
20:28:08|20399.95
20:28:09|20399.95
20:28:10|20399.95
20:28:11|20399.95
20:28:12|20414.87
20:28:13|20412.98
20:28:14|20412.98
20:28:15|20412.98
20:28:16|20412.98
20:28:17|20412.98
20:28:18|20402.85
20:28:20|20402.85
20:28:20|20402.85
20:28:22|20403.
20:28:23|20403.
20:28:23|20403.
20:28:24|20400.
20:28:25|20395.7
20:28:26|20395.7
20:28:27|20399.61
20:28:29|20399.61
20:28:29|20399.61
20:28:31|20399.61
20:28:32|20402.56
20:28:33|20402.56
20:28:33|20402.56
20:28:35|20402.6
20:28:36|20402.6
20:28:37|20408.72
20:28:39|20408.72
20:28:39|20408.72
20:28:41|20410.
20:28:43|20410.08
20:28:44|20410.08
20:28:45|20410.08
20:28:46|20410.08
20:28:47|20410.08
20:28:48|20410.08
20:28:49|20410.08
20:28:51|20410.03
20:28:51|20410.03
20:28:53|20412.
20:28:53|20412.
20:28:55|20412.
20:28:55|20412.
20:28:56|20412.
20:28:57|20412.
20:28:58|20412.
20:28:59|20412.
20:29:01|20412.
20:29:02|20412.
20:29:03|20417.11
20:29:04|20417.11
20:29:05|20422.02
20:29:06|20423.08
20:29:07|20423.08
20:29:09|20431.37
20:29:09|20431.37
20:29:10|20431.37
20:29:12|20431.37
20:29:13|20431.37
20:29:14|20431.37
20:29:15|20429.64
20:29:15|20439.99
20:29:16|20439.99
20:29:18|20439.99
20:29:19|20431.37
20:29:20|20431.37
20:29:21|20431.37
20:29:22|20433.59
20:29:23|20433.59
20:29:24|20433.59
20:29:25|20433.59
20:29:26|20433.59
20:29:27|20433.59
20:29:28|20433.59
20:29:29|20433.59
20:29:30|20433.59
20:29:31|20433.59
20:29:32|20438.94
20:29:33|20438.94
20:29:34|20438.94
20:29:36|20438.98
20:29:37|20431.66
20:29:38|20431.66
20:29:39|20431.66
20:29:40|20431.66
20:29:41|20431.66
20:29:42|20444.57
20:29:43|20444.57
20:29:44|20444.57
20:29:45|20441.22
20:29:46|20441.22
20:29:47|20441.22
20:29:49|20441.22
20:29:50|20441.22
20:29:51|20441.22
20:29:52|20441.22
20:29:54|20441.26
20:29:54|20441.26
20:29:56|20443.38
20:29:56|20443.38
20:29:57|20443.38
20:29:58|20443.38
20:29:59|20443.38
20:30:01|20435.18
20:30:02|20438.02
20:30:03|20438.02
20:30:04|20444.52
20:30:05|20444.52
20:30:06|20444.54
20:30:07|20444.54
20:30:08|20437.68
20:30:10|20447.61
20:30:11|20447.61
20:30:11|20450.78
20:30:13|20450.78
20:30:13|20449.21
20:30:14|20449.21
20:30:16|20449.21
20:30:16|20449.21
20:30:17|20449.21
20:30:19|20449.21
20:30:19|20448.51
20:30:20|20448.51
20:30:22|20448.51
20:30:23|20448.51
20:30:24|20443.02
20:30:25|20442.08
20:30:26|20447.07
20:30:26|20451.7
20:30:27|20447.11
20:30:29|20447.11
20:30:29|20447.11
20:30:30|20447.11
20:30:31|20447.11
20:30:33|20447.11
20:30:33|20447.11
20:30:35|20447.11
20:30:35|20450.81
20:30:36|20447.11
20:30:37|20447.11
20:30:39|20447.11
20:30:41|20447.11
20:30:42|20447.11
20:30:43|20447.11
20:30:44|20447.11
20:30:44|20443.79
20:30:45|20443.79
20:30:47|20440.02
20:30:47|20440.02
20:30:49|20440.02
20:30:50|20436.02
20:30:51|20436.02
20:30:52|20436.02
20:30:53|20436.02
20:30:53|20434.46
20:30:55|20430.09
20:30:55|20425.09
20:30:56|20425.09
20:30:57|20425.09
20:30:59|20425.09
20:30:59|20425.09
20:31:01|20427.9
20:31:01|20427.9
20:31:03|20420.
20:31:04|20420.
20:31:04|20414.64
20:31:06|20410.
20:31:06|20410.
20:31:08|20400.
20:31:09|20406.71
20:31:10|20406.71
20:31:12|20406.71
20:31:12|20401.38
20:31:14|20401.38
20:31:14|20396.64
20:31:16|20395.71
20:31:17|20395.71
20:31:17|20407.46
20:31:18|20407.46
20:31:20|20402.96
20:31:20|20402.96
20:31:22|20402.96
20:31:22|20402.96
20:31:23|20417.03
20:31:24|20417.03
20:31:25|20405.91
20:31:26|20405.91
20:31:27|20410.
20:31:29|20410.
20:31:30|20410.
20:31:31|20410.
20:31:31|20410.
20:31:32|20406.78
20:31:33|20416.59
20:31:34|20409.55
20:31:36|20417.29
20:31:37|20417.35
20:31:39|20417.35
20:31:39|20417.35
20:31:40|20417.35
20:31:42|20417.35
20:31:43|20406.41
20:31:45|20405.77
20:31:45|20402.96
20:31:47|20411.86
20:31:48|20414.03
20:31:49|20414.03
20:31:50|20415.71
20:31:52|20415.71
20:31:53|20415.71
20:31:53|20411.92
20:31:55|20411.92
20:31:56|20411.92
20:31:56|20419.92
20:31:58|20419.92
20:31:59|20419.92
20:32:00|20419.92
20:32:01|20419.97
20:32:02|20419.97
20:32:03|20419.97
20:32:04|20419.97
20:32:05|20414.23
20:32:06|20414.23
20:32:07|20419.3
20:32:08|20419.3
20:32:09|20424.96
20:32:10|20429.91
20:32:11|20420.16
20:32:12|20420.16
20:32:13|20420.16
20:32:14|20430.
20:32:15|20430.
20:32:16|20430.
20:32:17|20430.
20:32:18|20430.
20:32:19|20430.
20:32:20|20430.
20:32:21|20430.
20:32:22|20430.
20:32:23|20426.45
20:32:24|20426.45
20:32:25|20426.45
20:32:26|20432.22
20:32:27|20435.21
20:32:28|20435.21
20:32:29|20434.71
20:32:30|20434.71
20:32:31|20439.99
20:32:32|20439.99
20:32:33|20440.
20:32:34|20442.
20:32:35|20442.
20:32:36|20442.
20:32:37|20442.
20:32:38|20442.
20:32:40|20449.91
20:32:41|20449.91
20:32:42|20449.91
20:32:42|20449.91
20:32:44|20449.91
20:32:45|20449.91
20:32:46|20449.91
20:32:47|20449.91
20:32:48|20443.11
20:32:50|20441.03
20:32:50|20441.03
20:32:52|20441.03
20:32:52|20441.03
20:32:54|20441.03
20:32:54|20441.03
20:32:56|20441.03
20:32:57|20436.13
20:32:58|20436.11
20:32:59|20435.1
20:33:00|20432.68
20:33:01|20432.68
20:33:02|20442.63
20:33:03|20442.63
20:33:04|20442.63
20:33:05|20442.63
20:33:06|20450.02
20:33:07|20450.48
20:33:08|20450.48
20:33:09|20454.
20:33:10|20454.
20:33:11|20449.03
20:33:12|20446.74
20:33:14|20446.74
20:33:14|20446.74
20:33:16|20446.74
20:33:17|20440.19
20:33:18|20448.14
20:33:19|20453.93
20:33:20|20453.92
20:33:21|20453.93
20:33:22|20454.
20:33:23|20454.
20:33:24|20454.
20:33:25|20454.
20:33:26|20447.56
20:33:27|20447.56
20:33:28|20447.56
20:33:29|20452.6
20:33:30|20454.01
20:33:31|20448.1
20:33:32|20448.1
20:33:33|20448.1
20:33:34|20448.1
20:33:35|20448.1
20:33:36|20453.93
20:33:37|20453.93
20:33:38|20453.93
20:33:40|20453.93
20:33:40|20453.93
20:33:42|20446.74
20:33:43|20446.74
20:33:45|20452.88
20:33:45|20452.88
20:33:46|20452.88
20:33:48|20452.88
20:33:48|20457.03
20:33:50|20457.03
20:33:51|20457.06
20:33:52|20457.06
20:33:53|20457.06
20:33:54|20457.06
20:33:55|20457.25
20:33:56|20457.71
20:33:57|20461.43
20:33:58|20453.82
20:34:00|20453.82
20:34:01|20453.82
20:34:01|20447.63
20:34:02|20453.36
20:34:04|20453.36
20:34:05|20453.36
20:34:07|20453.36
20:34:08|20445.68
20:34:09|20445.68
20:34:10|20445.98
20:34:11|20445.95
20:34:12|20452.44
20:34:13|20452.44
20:34:14|20452.44
20:34:16|20452.44
20:34:17|20452.44
20:34:18|20452.44
20:34:19|20452.44
20:34:20|20452.44
20:34:21|20453.49
20:34:22|20453.49
20:34:23|20443.37
20:34:24|20443.37
20:34:24|20443.37
20:34:26|20450.4
20:34:27|20453.81
20:34:27|20453.81
20:34:29|20453.81
20:34:29|20453.81
20:34:30|20453.81
20:34:32|20453.81
20:34:33|20453.81
20:34:34|20447.8
20:34:35|20450.6
20:34:36|20450.6
20:34:37|20450.6
20:34:38|20450.6
20:34:39|20451.62
20:34:41|20453.82
20:34:42|20453.82
20:34:44|20447.27
20:34:44|20445.19
20:34:45|20445.19
20:34:46|20451.98
20:34:47|20453.82
20:34:49|20453.82
20:34:50|20453.82
20:34:51|20453.82
20:34:52|20453.82
20:34:53|20450.74
20:34:55|20450.74
20:34:56|20450.74
20:34:57|20452.58
20:34:57|20451.62
20:35:00|20461.52
20:35:00|20461.52
20:35:01|20461.52
20:35:02|20461.52
20:35:03|20461.52
20:35:04|20461.52
20:35:05|20459.03
20:35:06|20459.03
20:35:07|20459.03
20:35:08|20459.03
20:35:09|20450.
20:35:11|20457.25
20:35:13|20457.25
20:35:13|20454.42
20:35:14|20455.71
20:35:15|20455.71
20:35:16|20463.92
20:35:17|20453.38
20:35:18|20458.75
20:35:19|20463.92
20:35:20|20463.92
20:35:21|20463.92
20:35:22|20463.92
20:35:23|20463.92
20:35:24|20463.92
20:35:25|20463.92
20:35:26|20463.92
20:35:27|20465.63
20:35:28|20476.22
20:35:30|20461.75
20:35:31|20461.75
20:35:31|20463.84
20:35:33|20463.84
20:35:33|20462.85
20:35:35|20462.85
20:35:36|20462.85
20:35:36|20462.85
20:35:38|20462.84
20:35:39|20462.51
20:35:40|20462.51
20:35:40|20462.51
20:35:43|20461.27
20:35:44|20461.27
20:35:44|20450.01
20:35:45|20450.01
20:35:47|20450.01
20:35:49|20455.59
20:35:49|20448.75
20:35:50|20448.75
20:35:51|20455.27
20:35:52|20455.27
20:35:54|20457.98
20:35:54|20457.98
20:35:56|20460.
20:35:57|20456.37
20:35:57|20456.37
20:35:59|20454.06
20:36:00|20444.29
20:36:01|20444.29
20:36:02|20444.29
20:36:02|20444.29
20:36:04|20444.29
20:36:04|20444.29
20:36:06|20444.29
20:36:07|20450.8
20:36:09|20458.65
20:36:09|20458.65
20:36:10|20458.65
20:36:11|20458.65
20:36:12|20458.65
20:36:13|20454.24
20:36:14|20454.24
20:36:15|20454.24
20:36:16|20454.06
20:36:17|20454.06
20:36:18|20454.06
20:36:19|20454.06
20:36:20|20454.06
20:36:21|20449.9
20:36:22|20449.9
20:36:23|20449.9
20:36:24|20449.9
20:36:25|20449.9
20:36:26|20458.46
20:36:27|20458.43
20:36:28|20458.43
20:36:29|20459.82
20:36:30|20460.04
20:36:31|20460.04
20:36:32|20460.04
20:36:33|20460.04
20:36:34|20463.85
20:36:35|20457.29
20:36:36|20457.29
20:36:37|20466.6
20:36:38|20466.6
20:36:39|20466.6
20:36:40|20466.6
20:36:41|20460.
20:36:42|20462.05
20:36:43|20462.05
20:36:44|20462.05
20:36:46|20454.07
20:36:48|20454.07
20:36:48|20454.07
20:36:49|20454.07
20:36:50|20459.55
20:36:51|20459.56
20:36:52|20459.56
20:36:54|20459.56
20:36:54|20459.56
20:36:56|20459.56
20:36:57|20454.18
20:36:57|20454.18
20:37:00|20454.18
20:37:00|20454.18
20:37:01|20454.18
20:37:02|20454.18
20:37:03|20465.35
20:37:04|20465.35
20:37:06|20465.35
20:37:07|20457.61
20:37:08|20467.99
20:37:09|20470.
20:37:10|20470.55
20:37:11|20470.55
20:37:12|20470.55
20:37:13|20472.45
20:37:14|20472.45
20:37:15|20476.92
20:37:16|20477.24
20:37:17|20477.24
20:37:18|20477.46
20:37:18|20477.57
20:37:20|20469.31
20:37:21|20469.31
20:37:22|20469.31
20:37:23|20469.31
20:37:24|20469.31
20:37:25|20469.31
20:37:25|20477.45
20:37:27|20477.45
20:37:28|20477.45
20:37:29|20477.45
20:37:30|20477.45
20:37:30|20477.45
20:37:32|20467.71
20:37:33|20467.71
20:37:33|20467.71
20:37:35|20467.71
20:37:36|20467.68
20:37:36|20458.94
20:37:37|20458.94
20:37:39|20458.94
20:37:40|20458.94
20:37:40|20471.82
20:37:42|20471.82
20:37:44|20470.
20:37:45|20471.86
20:37:47|20471.86
20:37:47|20471.86
20:37:48|20471.86
20:37:50|20469.95
20:37:51|20469.95
20:37:53|20469.95
20:37:53|20469.95
20:37:55|20469.95
20:37:55|20477.5
20:37:56|20477.48
20:37:58|20477.48
20:37:58|20477.48
20:38:00|20477.5
20:38:01|20477.5
20:38:02|20477.5
20:38:03|20477.5
20:38:04|20473.92
20:38:05|20473.92
20:38:07|20473.92
20:38:08|20480.78
20:38:08|20480.78
20:38:10|20483.8
20:38:11|20486.75
20:38:12|20486.75
20:38:13|20486.75
20:38:15|20483.49
20:38:15|20490.53
20:38:16|20495.26
20:38:18|20495.26
20:38:19|20495.26
20:38:20|20495.26
20:38:20|20495.26
20:38:21|20495.26
20:38:22|20495.26
20:38:24|20488.3
20:38:24|20483.51
20:38:25|20483.51
20:38:27|20489.03
20:38:28|20487.64
20:38:29|20498.31
20:38:30|20498.31
20:38:31|20498.31
20:38:31|20498.31
20:38:32|20500.
20:38:33|20500.
20:38:34|20500.
20:38:36|20500.
20:38:36|20497.98
20:38:38|20500.
20:38:39|20500.
20:38:40|20500.
20:38:41|20495.98
20:38:42|20495.26
20:38:43|20498.92
20:38:45|20500.
20:38:46|20502.98
20:38:48|20502.98
20:38:49|20502.98
20:38:50|20505.
20:38:51|20503.
20:38:52|20498.24
20:38:54|20494.83
20:38:54|20491.83
20:38:55|20491.83
20:38:57|20491.83
20:38:58|20495.32
20:38:59|20495.32
20:39:00|20495.22
20:39:02|20502.49
20:39:03|20502.49
20:39:04|20502.49
20:39:04|20494.53
20:39:06|20494.53
20:39:07|20492.46
20:39:08|20492.46
20:39:09|20492.46
20:39:10|20499.03
20:39:11|20499.03
20:39:12|20499.03
20:39:13|20505.28
20:39:14|20500.66
20:39:15|20509.95
20:39:16|20510.41
20:39:18|20515.81
20:39:19|20515.81
20:39:19|20517.5
20:39:21|20512.42
20:39:22|20511.13
20:39:22|20509.06
20:39:23|20521.28
20:39:25|20520.88
20:39:25|20520.88
20:39:27|20515.55
20:39:27|20515.31
20:39:29|20515.31
20:39:30|20515.31
20:39:31|20515.31
20:39:31|20517.18
20:39:32|20517.18
20:39:34|20517.96
20:39:34|20517.22
20:39:36|20517.22
20:39:37|20515.56
20:39:38|20520.88
20:39:39|20520.88
20:39:39|20523.46
20:39:41|20511.13
20:39:41|20516.86
20:39:42|20516.86
20:39:43|20516.86
20:39:45|20520.17
20:39:47|20515.4
20:39:47|20511.17
20:39:49|20524.84
20:39:50|20524.84
20:39:51|20524.84
20:39:53|20524.89
20:39:53|20524.89
20:39:54|20524.89
20:39:56|20524.89
20:39:57|20524.89
20:39:57|20524.89
20:39:59|20524.89
20:39:59|20524.85
20:40:01|20524.85
20:40:02|20524.85
20:40:03|20520.44
20:40:05|20520.44
20:40:05|20520.44
20:40:06|20517.68
20:40:08|20517.68
20:40:09|20517.68
20:40:10|20515.71
20:40:11|20515.71
20:40:12|20515.71
20:40:13|20510.
20:40:14|20510.
20:40:15|20510.
20:40:16|20510.
20:40:17|20503.
20:40:18|20503.
20:40:19|20503.
20:40:20|20511.93
20:40:21|20511.8
20:40:23|20507.06
20:40:23|20507.06
20:40:24|20507.06
20:40:25|20507.06
20:40:27|20507.06
20:40:28|20500.
20:40:29|20500.
20:40:30|20499.99
20:40:32|20499.99
20:40:32|20500.01
20:40:33|20500.
20:40:34|20500.
20:40:36|20500.
20:40:37|20509.04
20:40:38|20494.72
20:40:39|20494.72
20:40:40|20487.29
20:40:41|20488.85
20:40:42|20488.85
20:40:43|20496.15
20:40:44|20499.93
20:40:45|20499.93
20:40:47|20500.
20:40:48|20504.77
20:40:50|20509.47
20:40:50|20509.47
20:40:52|20509.47
20:40:53|20509.47
20:40:54|20509.47
20:40:55|20513.08
20:40:57|20509.42
20:40:58|20506.99
20:40:58|20506.99
20:41:01|20519.35
20:41:01|20509.24
20:41:02|20512.45
20:41:03|20511.64
20:41:05|20511.77
20:41:06|20511.77
20:41:07|20520.04
20:41:08|20512.73
20:41:10|20512.73
20:41:10|20512.73
20:41:12|20512.7
20:41:13|20512.7
20:41:14|20516.98
20:41:16|20516.98
20:41:16|20516.98
20:41:17|20516.98
20:41:18|20516.98
20:41:19|20511.78
20:41:20|20509.24
20:41:21|20514.28
20:41:22|20514.28
20:41:23|20500.86
20:41:24|20500.06
20:41:25|20500.06
20:41:26|20501.92
20:41:27|20500.06
20:41:28|20500.06
20:41:29|20500.06
20:41:30|20500.06
20:41:31|20502.36
20:41:32|20497.72
20:41:33|20497.72
20:41:34|20493.76
20:41:35|20493.76
20:41:36|20493.76
20:41:37|20493.76
20:41:38|20500.
20:41:40|20501.58
20:41:40|20501.58
20:41:41|20501.58
20:41:42|20501.58
20:41:43|20501.58
20:41:44|20501.58
20:41:45|20495.58
20:41:47|20502.28
20:41:49|20510.
20:41:50|20513.23
20:41:51|20519.07
20:41:52|20519.07
20:41:53|20509.69
20:41:54|20509.69
20:41:56|20500.85
20:41:56|20500.85
20:41:57|20500.85
20:41:59|20500.85
20:42:01|20509.4
20:42:01|20508.1
20:42:02|20508.1
20:42:03|20508.1
20:42:05|20503.29
20:42:06|20503.29
20:42:08|20503.29
20:42:08|20503.29
20:42:09|20505.46
20:42:10|20513.09
20:42:11|20508.1
20:42:12|20517.15
20:42:13|20518.43
20:42:14|20509.43
20:42:15|20509.3
20:42:16|20515.89
20:42:17|20518.42
20:42:19|20518.42
20:42:19|20518.42
20:42:20|20518.42
20:42:21|20519.95
20:42:22|20519.95
20:42:24|20515.55
20:42:24|20515.55
20:42:25|20519.95
20:42:26|20519.95
20:42:27|20520.44
20:42:29|20520.44
20:42:29|20520.44
20:42:30|20520.44
20:42:31|20520.44
20:42:32|20520.44
20:42:34|20520.44
20:42:34|20520.44
20:42:35|20520.47
20:42:36|20520.47
20:42:37|20520.47
20:42:39|20520.47
20:42:40|20524.21
20:42:41|20524.21
20:42:41|20524.21
20:42:43|20521.13
20:42:44|20521.13
20:42:45|20521.13
20:42:46|20524.97
20:42:47|20524.97
20:42:49|20524.97
20:42:50|20515.19
20:42:50|20515.19
20:42:52|20515.19
20:42:53|20512.64
20:42:54|20512.64
20:42:55|20510.
20:42:56|20510.
20:42:57|20515.23
20:42:58|20515.43
20:42:58|20520.
20:43:00|20520.
20:43:01|20517.67
20:43:01|20517.67
20:43:03|20517.67
20:43:04|20521.53
20:43:06|20515.
20:43:07|20515.69
20:43:08|20515.69
20:43:09|20515.
20:43:10|20515.
20:43:11|20515.
20:43:12|20511.46
20:43:13|20518.56
20:43:13|20510.
20:43:15|20510.
20:43:16|20510.
20:43:17|20510.
20:43:18|20510.
20:43:19|20510.
20:43:20|20510.
20:43:21|20510.
20:43:22|20510.
20:43:24|20514.58
20:43:24|20519.26
20:43:25|20519.26
20:43:26|20519.26
20:43:27|20519.26
20:43:28|20519.26
20:43:29|20519.26
20:43:30|20519.99
20:43:31|20519.99
20:43:32|20520.
20:43:33|20520.
20:43:34|20520.
20:43:35|20526.22
20:43:36|20520.02
20:43:37|20520.02
20:43:38|20520.02
20:43:39|20520.02
20:43:40|20520.02
20:43:41|20520.02
20:43:42|20520.02
20:43:44|20520.02
20:43:45|20520.02
20:43:46|20520.02
20:43:47|20520.02
20:43:49|20520.
20:43:50|20520.
20:43:50|20515.
20:43:52|20515.
20:43:54|20515.
20:43:54|20515.
20:43:55|20515.
20:43:57|20518.97
20:43:58|20525.17
20:44:00|20525.17
20:44:00|20525.17
20:44:01|20525.17
20:44:03|20525.17
20:44:04|20525.17
20:44:05|20526.94
20:44:06|20526.94
20:44:07|20526.94
20:44:08|20526.94
20:44:09|20526.94
20:44:11|20526.9
20:44:11|20526.9
20:44:12|20526.9
20:44:13|20526.9
20:44:14|20526.9
20:44:16|20526.9
20:44:17|20526.9
20:44:17|20526.9
20:44:19|20527.01
20:44:20|20527.89
20:44:21|20527.89
20:44:21|20527.89
20:44:23|20526.9
20:44:23|20528.
20:44:25|20530.
20:44:26|20530.04
20:44:27|20539.95
20:44:29|20541.68
20:44:29|20545.
20:44:30|20544.95
20:44:31|20544.95
20:44:32|20544.95
20:44:33|20538.6
20:44:34|20538.6
20:44:36|20538.6
20:44:36|20534.21
20:44:37|20538.11
20:44:38|20538.11
20:44:39|20538.11
20:44:40|20538.11
20:44:41|20538.11
20:44:42|20540.78
20:44:43|20540.78
20:44:44|20550.
20:44:46|20569.99
20:44:47|20554.58
20:44:48|20557.77
20:44:49|20557.77
20:44:51|20557.77
20:44:51|20557.77
20:44:52|20557.77
20:44:54|20557.5
20:44:56|20557.5
20:44:57|20557.5
20:44:58|20557.5
20:44:59|20547.61
20:44:59|20547.61
20:45:02|20557.24
20:45:02|20557.24
20:45:03|20557.24
20:45:05|20540.
20:45:06|20538.6
20:45:07|20541.81
20:45:08|20541.81
20:45:10|20541.81
20:45:10|20541.81
20:45:11|20541.81
20:45:12|20545.59
20:45:13|20545.59
20:45:14|20545.59
20:45:15|20541.81
20:45:16|20533.02
20:45:17|20550.29
20:45:18|20543.58
20:45:19|20543.58
20:45:20|20556.81
20:45:21|20560.
20:45:22|20560.
20:45:23|20562.44
20:45:24|20562.44
20:45:25|20569.99
20:45:26|20570.78
20:45:27|20577.
20:45:28|20569.93
20:45:30|20568.79
20:45:31|20568.79
20:45:32|20562.46
20:45:32|20562.46
20:45:33|20570.6
20:45:34|20568.62
20:45:36|20577.01
20:45:37|20576.21
20:45:38|20576.21
20:45:39|20576.21
20:45:39|20576.21
20:45:40|20576.21
20:45:42|20577.89
20:45:43|20577.89
20:45:44|20577.89
20:45:45|20571.53
20:45:45|20567.01
20:45:46|20567.01
20:45:48|20567.01
20:45:49|20567.01
20:45:50|20567.01
20:45:50|20567.01
20:45:52|20567.01
20:45:52|20567.01
20:45:53|20567.01
20:45:55|20567.01
20:45:56|20567.01
20:45:57|20580.
20:45:58|20580.
20:45:59|20580.
20:45:59|20580.
20:46:01|20580.
20:46:02|20580.
20:46:03|20580.
20:46:03|20576.44
20:46:05|20576.44
20:46:07|20576.44
20:46:08|20576.44
20:46:10|20570.99
20:46:10|20570.99
20:46:12|20570.
20:46:14|20568.85
20:46:15|20573.98
20:46:17|20565.5
20:46:17|20565.5
20:46:19|20566.2
20:46:19|20566.2
20:46:22|20574.77
20:46:22|20574.77
20:46:23|20574.77
20:46:24|20574.77
20:46:25|20564.75
20:46:26|20564.75
20:46:27|20564.75
20:46:28|20564.75
20:46:29|20564.75
20:46:30|20571.67
20:46:31|20571.67
20:46:32|20567.28
20:46:33|20567.28
20:46:35|20566.39
20:46:36|20566.39
20:46:37|20566.39
20:46:37|20566.39
20:46:40|20571.67
20:46:40|20577.61
20:46:41|20577.61
20:46:42|20577.61
20:46:43|20565.25
20:46:44|20565.25
20:46:45|20565.25
20:46:46|20566.39
20:46:47|20562.63
20:46:49|20565.25
20:46:49|20567.81
20:46:51|20564.91
20:46:52|20564.91
20:46:53|20563.98
20:46:53|20563.98
20:46:54|20563.98
20:46:56|20574.37
20:46:57|20565.66
20:46:57|20565.66
20:46:58|20564.47
20:46:59|20570.69
20:47:00|20560.48
20:47:01|20580.01
20:47:03|20574.27
20:47:03|20574.36
20:47:05|20574.36
20:47:07|20575.62
20:47:07|20571.01
20:47:08|20571.01
20:47:10|20578.57
20:47:12|20578.57
20:47:13|20585.78
20:47:14|20585.78
20:47:16|20585.78
20:47:16|20577.75
20:47:17|20576.75
20:47:18|20579.9
20:47:19|20579.9
20:47:20|20579.9
20:47:21|20573.65
20:47:22|20573.65
20:47:24|20582.31
20:47:25|20582.31
20:47:25|20582.31
20:47:26|20574.96
20:47:28|20574.96
20:47:29|20580.62
20:47:31|20580.31
20:47:31|20580.31
20:47:33|20580.31
20:47:34|20580.31
20:47:35|20590.21
20:47:36|20590.21
20:47:37|20592.45
20:47:38|20592.8
20:47:39|20592.8
20:47:40|20592.8
20:47:41|20577.11
20:47:42|20577.11
20:47:43|20577.11
20:47:44|20585.09
20:47:45|20585.09
20:47:46|20581.24
20:47:47|20581.24
20:47:48|20590.83
20:47:49|20590.83
20:47:50|20590.83
20:47:51|20590.83
20:47:52|20589.5
20:47:53|20581.33
20:47:54|20587.06
20:47:55|20587.06
20:47:56|20587.06
20:47:58|20587.06
20:47:58|20580.
20:47:59|20580.
20:48:00|20580.
20:48:02|20585.59
20:48:03|20585.59
20:48:05|20585.59
20:48:06|20577.53
20:48:08|20577.53
20:48:08|20577.53
20:48:09|20577.53
20:48:11|20578.96
20:48:12|20578.96
20:48:12|20578.96
20:48:13|20574.29
20:48:15|20574.29
20:48:15|20574.29
20:48:17|20574.29
20:48:18|20574.29
20:48:19|20574.29
20:48:20|20568.84
20:48:21|20568.84
20:48:22|20568.84
20:48:22|20568.84
20:48:24|20565.52
20:48:25|20565.52
20:48:26|20565.52
20:48:28|20576.27
20:48:28|20576.27
20:48:29|20576.27
20:48:30|20576.27
20:48:31|20572.52
20:48:32|20572.52
20:48:33|20572.52
20:48:34|20572.52
20:48:35|20572.52
20:48:36|20569.03
20:48:37|20569.03
20:48:38|20581.6
20:48:40|20575.52
20:48:41|20575.52
20:48:41|20575.52
20:48:43|20575.52
20:48:44|20575.52
20:48:45|20575.52
20:48:46|20580.89
20:48:46|20580.89
20:48:47|20580.89
20:48:49|20580.89
20:48:50|20580.89
20:48:50|20580.89
20:48:52|20580.89
20:48:52|20580.89
20:48:54|20580.89
20:48:54|20580.92
20:48:55|20580.92
20:48:57|20580.92
20:48:59|20580.92
20:48:59|20583.82
20:49:01|20583.82
20:49:02|20583.85
20:49:03|20585.
20:49:04|20576.85
20:49:05|20576.85
20:49:07|20576.85
20:49:07|20576.85
20:49:09|20580.
20:49:10|20580.92
20:49:12|20580.92
20:49:13|20570.
20:49:14|20568.84
20:49:15|20565.
20:49:16|20565.
20:49:17|20579.93
20:49:18|20579.93
20:49:19|20576.85
20:49:20|20565.13
20:49:21|20565.13
20:49:22|20565.13
20:49:23|20565.13
20:49:24|20565.05
20:49:26|20564.01
20:49:26|20564.01
20:49:27|20561.78
20:49:28|20561.78
20:49:29|20564.76
20:49:31|20564.76
20:49:32|20564.76
20:49:33|20564.83
20:49:34|20564.07
20:49:35|20561.72
20:49:36|20561.72
20:49:37|20561.72
20:49:38|20560.65
20:49:40|20560.65
20:49:40|20560.65
20:49:41|20559.96
20:49:42|20570.61
20:49:43|20570.61
20:49:44|20558.11
20:49:45|20557.5
20:49:46|20557.5
20:49:48|20557.5
20:49:49|20557.5
20:49:50|20557.5
20:49:51|20557.5
20:49:52|20557.5
20:49:53|20547.81
20:49:54|20550.65
20:49:55|20550.65
20:49:56|20550.65
20:49:57|20540.
20:49:58|20536.85
20:49:59|20537.14
20:50:00|20540.11
20:50:01|20564.34
20:50:02|20564.34
20:50:03|20564.31
20:50:05|20564.31
20:50:06|20564.31
20:50:07|20570.
20:50:08|20566.96
20:50:09|20566.96
20:50:11|20570.78
20:50:12|20576.47
20:50:14|20571.44
20:50:15|20571.44
20:50:15|20571.44
20:50:17|20570.78
20:50:18|20559.06
20:50:19|20558.26
20:50:20|20553.21
20:50:21|20553.21
20:50:23|20560.32
20:50:24|20560.3
20:50:25|20549.
20:50:26|20549.
20:50:27|20549.
20:50:28|20548.46
20:50:29|20548.46
20:50:30|20548.46
20:50:31|20546.28
20:50:32|20546.28
20:50:33|20564.64
20:50:34|20558.34
20:50:35|20558.34
20:50:36|20558.34
20:50:37|20558.34
20:50:38|20558.34
20:50:39|20560.
20:50:40|20560.02
20:50:41|20565.46
20:50:42|20565.46
20:50:43|20560.02
20:50:45|20560.02
20:50:46|20560.25
20:50:46|20559.95
20:50:48|20559.95
20:50:48|20559.95
20:50:49|20565.72
20:50:50|20565.72
20:50:51|20565.72
20:50:53|20565.72
20:50:53|20565.72
20:50:54|20565.72
20:50:55|20565.72
20:50:56|20565.72
20:50:57|20565.72
20:50:58|20565.72
20:50:59|20565.72
20:51:00|20570.78
20:51:02|20570.78
20:51:03|20570.78
20:51:04|20570.78
20:51:06|20576.65
20:51:06|20576.65
20:51:07|20567.44
20:51:08|20567.44
20:51:09|20567.44
20:51:11|20569.63
20:51:12|20569.63
20:51:14|20569.63
20:51:15|20569.68
20:51:16|20569.68
20:51:17|20569.68
20:51:19|20578.9
20:51:20|20568.36
20:51:21|20567.51
20:51:22|20558.99
20:51:23|20568.13
20:51:24|20568.13
20:51:25|20568.13
20:51:26|20568.13
20:51:27|20566.25
20:51:28|20567.51
20:51:29|20570.
20:51:30|20569.94
20:51:31|20566.73
20:51:32|20558.
20:51:33|20558.2
20:51:34|20558.2
20:51:35|20558.2
20:51:36|20558.2
20:51:37|20560.18
20:51:39|20564.67
20:51:39|20564.67
20:51:40|20564.67
20:51:42|20564.67
20:51:42|20564.27
20:51:43|20564.67
20:51:45|20564.67
20:51:46|20564.67
20:51:47|20564.67
20:51:48|20564.67
20:51:49|20570.13
20:51:50|20570.13
20:51:51|20573.23
20:51:52|20569.99
20:51:53|20569.99
20:51:54|20569.99
20:51:55|20574.95
20:51:56|20574.95
20:51:57|20570.
20:51:59|20575.
20:52:00|20569.6
20:52:01|20576.56
20:52:01|20576.56
20:52:02|20576.82
20:52:04|20582.33
20:52:04|20585.7
20:52:06|20585.07
20:52:06|20584.9
20:52:08|20584.9
20:52:09|20584.9
20:52:10|20584.9
20:52:11|20584.9
20:52:12|20584.9
20:52:14|20585.09
20:52:14|20585.09
20:52:16|20585.09
20:52:17|20585.09
20:52:18|20585.09
20:52:18|20579.88
20:52:19|20574.21
20:52:21|20584.4
20:52:22|20584.4
20:52:23|20583.62
20:52:24|20583.62
20:52:25|20587.46
20:52:26|20587.46
20:52:28|20581.41
20:52:28|20589.47
20:52:29|20585.28
20:52:30|20586.41
20:52:31|20586.41
20:52:33|20586.42
20:52:33|20586.42
20:52:34|20586.42
20:52:36|20586.42
20:52:37|20586.42
20:52:38|20586.42
20:52:39|20586.42
20:52:41|20578.9
20:52:42|20584.82
20:52:43|20584.82
20:52:44|20584.82
20:52:45|20584.82
20:52:46|20580.73
20:52:47|20580.73
20:52:48|20583.37
20:52:49|20583.37
20:52:50|20574.79
20:52:51|20574.79
20:52:52|20580.51
20:52:53|20580.51
20:52:54|20580.51
20:52:55|20580.63
20:52:56|20576.41
20:52:57|20576.41
20:52:58|20576.41
20:52:59|20576.41
20:53:00|20576.41
20:53:01|20576.41
20:53:02|20576.69
20:53:03|20571.33
20:53:04|20569.
20:53:05|20568.84
20:53:06|20568.84
20:53:07|20569.1
20:53:08|20569.61
20:53:09|20570.42
20:53:10|20570.42
20:53:11|20570.5
20:53:13|20570.5
20:53:14|20576.34
20:53:15|20576.34
20:53:16|20576.46
20:53:17|20576.46
20:53:18|20579.04
20:53:19|20580.
20:53:20|20575.92
20:53:21|20580.
20:53:22|20580.
20:53:24|20580.18
20:53:24|20580.18
20:53:26|20580.18
20:53:27|20580.18
20:53:28|20580.18
20:53:28|20580.18
20:53:29|20579.51
20:53:30|20576.41
20:53:31|20576.41
20:53:33|20576.46
20:53:33|20576.46
20:53:34|20576.46
20:53:35|20576.46
20:53:37|20576.46
20:53:39|20582.99
20:53:40|20582.99
20:53:41|20582.99
20:53:43|20582.99
20:53:44|20582.99
20:53:45|20582.99
20:53:46|20585.36
20:53:47|20585.36
20:53:48|20585.36
20:53:49|20585.36
20:53:51|20585.36
20:53:51|20585.36
20:53:52|20585.36
20:53:54|20585.36
20:53:54|20585.36
20:53:56|20585.36
20:53:56|20580.98
20:53:57|20580.98
20:53:58|20580.98
20:53:59|20582.
20:54:00|20582.
20:54:02|20576.73
20:54:03|20576.99
20:54:03|20576.99
20:54:05|20577.55
20:54:06|20576.77
20:54:07|20576.77
20:54:08|20576.77
20:54:09|20576.77
20:54:10|20576.77
20:54:12|20576.77
20:54:13|20576.77
20:54:14|20576.77
20:54:15|20576.84
20:54:16|20574.07
20:54:17|20574.07
20:54:18|20574.07
20:54:19|20576.82
20:54:20|20576.82
20:54:22|20582.
20:54:23|20578.
20:54:24|20578.
20:54:25|20578.
20:54:25|20578.
20:54:27|20574.32
20:54:28|20574.32
20:54:29|20574.32
20:54:30|20573.31
20:54:31|20573.31
20:54:32|20573.31
20:54:33|20574.23
20:54:34|20574.23
20:54:35|20576.04
20:54:36|20575.29
20:54:37|20575.29
20:54:38|20570.
20:54:40|20572.47
20:54:41|20567.01
20:54:42|20567.01
20:54:43|20571.37
20:54:45|20571.37
20:54:46|20569.1
20:54:47|20566.53
20:54:48|20568.48
20:54:49|20565.7
20:54:50|20565.63
20:54:51|20564.23
20:54:52|20565.63
20:54:53|20565.63
20:54:54|20565.63
20:54:55|20565.63
20:54:56|20565.63
20:54:57|20565.63
20:54:58|20566.09
20:54:59|20566.09
20:55:00|20562.7
20:55:01|20552.3
20:55:02|20552.3
20:55:03|20552.3
20:55:05|20552.3
20:55:06|20556.22
20:55:06|20556.22
20:55:07|20556.22
20:55:09|20550.
20:55:10|20550.
20:55:11|20550.
20:55:12|20550.
20:55:12|20550.
20:55:13|20550.
20:55:15|20538.04
20:55:16|20538.04
20:55:17|20538.77
20:55:18|20541.38
20:55:19|20536.85
20:55:20|20536.07
20:55:21|20533.69
20:55:22|20533.69
20:55:23|20538.52
20:55:25|20538.52
20:55:26|20531.75
20:55:27|20534.83
20:55:28|20534.83
20:55:29|20536.68
20:55:30|20536.68
20:55:31|20544.43
20:55:33|20544.43
20:55:34|20540.85
20:55:34|20544.41
20:55:35|20544.41
20:55:36|20550.38
20:55:37|20554.97
20:55:38|20554.97
20:55:40|20542.83
20:55:41|20542.83
20:55:42|20542.83
20:55:43|20542.83
20:55:44|20542.83
20:55:45|20542.83
20:55:46|20540.
20:55:48|20540.
20:55:49|20544.16
20:55:50|20535.46
20:55:51|20535.46
20:55:52|20535.46
20:55:53|20535.46
20:55:53|20540.53
20:55:55|20540.53
20:55:55|20540.53
20:55:57|20540.53
20:55:58|20540.53
20:55:59|20535.12
20:56:00|20535.12
20:56:01|20535.12
20:56:02|20535.12
20:56:04|20532.73
20:56:04|20532.73
20:56:06|20531.75
20:56:06|20532.97
20:56:08|20532.97
20:56:08|20532.97
20:56:09|20524.37
20:56:11|20524.37
20:56:12|20524.37
20:56:12|20524.37
20:56:14|20531.58
20:56:15|20531.58
20:56:16|20531.58
20:56:17|20531.58
20:56:18|20531.58
20:56:19|20531.58
20:56:20|20531.58
20:56:21|20533.91
20:56:22|20533.91
20:56:23|20533.91
20:56:24|20533.91
20:56:25|20533.91
20:56:26|20533.91
20:56:27|20540.
20:56:28|20540.
20:56:29|20540.
20:56:30|20540.
20:56:31|20540.49
20:56:32|20547.65
20:56:33|20547.65
20:56:34|20546.81
20:56:35|20543.44
20:56:36|20543.44
20:56:37|20543.44
20:56:38|20543.44
20:56:39|20543.44
20:56:41|20553.07
20:56:42|20543.56
20:56:43|20540.
20:56:44|20543.57
20:56:46|20534.06
20:56:46|20534.06
20:56:47|20534.06
20:56:48|20534.05
20:56:50|20534.05
20:56:51|20534.05
20:56:52|20526.44
20:56:53|20526.44
20:56:54|20526.17
20:56:55|20524.37
20:56:56|20524.37
20:56:57|20524.37
20:56:58|20524.37
20:56:59|20524.37
20:57:00|20524.37
20:57:01|20524.37
20:57:02|20524.37
20:57:03|20524.37
20:57:04|20531.55
20:57:05|20531.55
20:57:06|20531.55
20:57:07|20531.55
20:57:09|20534.17
20:57:09|20534.17
20:57:10|20534.17
20:57:11|20534.17
20:57:13|20534.17
20:57:14|20534.17
20:57:15|20534.17
20:57:16|20534.17
20:57:17|20534.17
20:57:18|20540.
20:57:19|20540.
20:57:20|20540.
20:57:21|20540.
20:57:22|20534.17
20:57:23|20534.17
20:57:24|20534.17
20:57:25|20534.17
20:57:26|20534.17
20:57:27|20534.17
20:57:28|20540.
20:57:29|20540.
20:57:30|20531.43
20:57:31|20532.97
20:57:32|20532.97
20:57:33|20532.97
20:57:34|20536.05
20:57:35|20536.07
20:57:36|20536.07
20:57:37|20539.18
20:57:39|20538.7
20:57:39|20538.7
20:57:41|20538.7
20:57:43|20526.14
20:57:44|20526.14
20:57:45|20526.1
20:57:46|20526.1
20:57:48|20526.1
20:57:48|20532.99
20:57:49|20532.99
20:57:50|20532.99
20:57:52|20535.08
20:57:53|20535.08
20:57:54|20535.08
20:57:55|20535.08
20:57:56|20535.08
20:57:57|20535.08
20:57:58|20535.08
20:57:59|20525.48
20:58:00|20525.48
20:58:01|20525.48
20:58:02|20521.59
20:58:03|20521.59
20:58:04|20521.59
20:58:05|20521.59
20:58:06|20521.59
20:58:07|20521.59
20:58:08|20521.59
20:58:09|20521.59
20:58:10|20528.06
20:58:11|20528.06
20:58:12|20519.99
20:58:13|20519.99
20:58:14|20515.56
20:58:15|20515.56
20:58:16|20519.33
20:58:17|20519.33
20:58:18|20515.56
20:58:19|20520.
20:58:20|20520.04
20:58:21|20527.37
20:58:22|20527.37
20:58:23|20527.37
20:58:24|20527.37
20:58:25|20527.37
20:58:26|20527.38
20:58:27|20527.38
20:58:28|20527.38
20:58:29|20527.38
20:58:30|20527.38
20:58:31|20527.38
20:58:32|20527.38
20:58:33|20527.38
20:58:34|20527.38
20:58:35|20527.38
20:58:36|20527.38
20:58:37|20527.38
20:58:38|20520.31
20:58:39|20520.31
20:58:40|20520.31
20:58:41|20520.31
20:58:43|20520.31
20:58:44|20520.31
20:58:45|20526.98
20:58:46|20526.98
20:58:48|20526.98
20:58:49|20526.98
20:58:50|20516.66
20:58:52|20510.
20:58:53|20502.5
20:58:53|20514.88
20:58:54|20514.88
20:58:57|20514.88
20:58:58|20514.88
20:58:58|20514.88
20:59:01|20514.88
20:59:02|20514.88
20:59:04|20510.89
20:59:06|20510.89
20:59:07|20507.1
20:59:08|20521.15
20:59:09|20521.15
20:59:10|20521.15
20:59:11|20521.15
20:59:12|20521.15
20:59:13|20521.15
20:59:14|20521.15
20:59:15|20521.15
20:59:16|20521.15
20:59:17|20521.15
20:59:18|20521.15
20:59:19|20521.15
20:59:20|20521.15
20:59:21|20521.15
20:59:22|20520.
20:59:23|20520.
20:59:24|20520.
20:59:25|20520.
20:59:26|20520.
20:59:27|20521.59
20:59:28|20510.64
20:59:29|20511.14
20:59:30|20510.
20:59:31|20512.35
20:59:32|20512.35
20:59:33|20518.71
20:59:35|20518.71
20:59:35|20518.71
20:59:36|20518.71
20:59:38|20518.71
20:59:39|20510.
20:59:39|20507.82
20:59:40|20517.12
20:59:41|20517.12
20:59:42|20517.12
20:59:44|20517.1
20:59:46|20512.81
20:59:47|20512.81
20:59:48|20512.81
20:59:49|20512.8
20:59:50|20512.8
20:59:51|20512.8
20:59:52|20512.8
20:59:53|20512.8
20:59:54|20513.45
20:59:55|20513.45
20:59:56|20507.59
20:59:57|20507.59
20:59:59|20507.59
20:59:59|20513.39
21:00:00|20516.35
21:00:01|20520.
21:00:02|20513.45
21:00:03|20513.45
21:00:04|20513.45
21:00:06|20513.45
21:00:07|20525.36
21:00:08|20525.36
21:00:10|20515.41
21:00:10|20510.
21:00:11|20504.96
21:00:12|20504.96
21:00:13|20503.96
21:00:14|20503.96
21:00:15|20498.12
21:00:16|20490.
21:00:17|20490.
21:00:18|20489.96
21:00:19|20489.96
21:00:21|20489.96
21:00:21|20492.17
21:00:22|20492.17
21:00:23|20492.17
21:00:24|20492.17
21:00:25|20492.17
21:00:26|20492.17
21:00:27|20492.17
21:00:28|20490.
21:00:29|20490.
21:00:30|20491.67
21:00:32|20499.66
21:00:32|20498.1
21:00:33|20498.08
21:00:34|20498.08
21:00:35|20498.11
21:00:36|20498.08
21:00:37|20498.08
21:00:38|20498.08
21:00:39|20498.08
21:00:40|20498.08
21:00:41|20498.08
21:00:42|20498.08
21:00:44|20498.08
21:00:46|20498.08
21:00:47|20498.08
21:00:48|20498.08
21:00:50|20499.56
21:00:50|20499.56
21:00:51|20499.56
21:00:53|20499.56
21:00:54|20499.56
21:00:55|20499.97
21:00:56|20494.85
21:00:57|20494.85
21:00:58|20494.85
21:00:59|20494.85
21:01:00|20494.85
21:01:02|20491.57
21:01:02|20491.57
21:01:03|20491.57
21:01:04|20490.96
21:01:05|20493.15
21:01:06|20493.15
21:01:07|20500.34
21:01:08|20500.34
21:01:10|20500.34
21:01:10|20505.62
21:01:12|20509.98
21:01:13|20508.73
21:01:14|20504.54
21:01:15|20504.54
21:01:16|20504.09
21:01:17|20504.09
21:01:18|20504.09
21:01:19|20504.09
21:01:20|20504.09
21:01:21|20499.47
21:01:23|20499.47
21:01:23|20506.39
21:01:24|20506.39
21:01:25|20506.39
21:01:26|20506.39
21:01:27|20506.39
21:01:28|20506.39
21:01:29|20506.39
21:01:30|20506.39
21:01:31|20506.39
21:01:32|20506.39
21:01:33|20506.39
21:01:34|20506.39
21:01:35|20506.39
21:01:36|20506.39
21:01:37|20506.39
21:01:38|20501.84
21:01:39|20501.84
21:01:40|20501.84
21:01:41|20501.84
21:01:43|20499.47
21:01:43|20497.13
21:01:45|20497.13
21:01:47|20493.67
21:01:47|20490.
21:01:49|20491.69
21:01:51|20495.26
21:01:51|20492.27
21:01:52|20492.27
21:01:53|20492.27
21:01:54|20498.25
21:01:56|20492.81
21:01:57|20492.81
21:01:59|20492.81
21:01:59|20492.81
21:02:01|20493.62
21:02:01|20493.62
21:02:04|20498.58
21:02:04|20498.57
21:02:05|20498.57
21:02:07|20498.57
21:02:08|20498.57
21:02:09|20498.57
21:02:10|20498.57
21:02:11|20498.57
21:02:12|20498.57
21:02:12|20495.23
21:02:14|20495.23
21:02:15|20495.23
21:02:16|20490.86
21:02:16|20490.86
21:02:18|20496.25
21:02:18|20490.
21:02:19|20490.
21:02:21|20490.
21:02:22|20490.
21:02:23|20496.4
21:02:24|20496.4
21:02:25|20496.4
21:02:25|20496.4
21:02:26|20496.4
21:02:28|20496.4
21:02:29|20492.74
21:02:31|20493.12
21:02:31|20493.12
21:02:32|20493.12
21:02:33|20490.
21:02:34|20487.77
21:02:35|20487.77
21:02:36|20489.75
21:02:37|20489.75
21:02:38|20492.52
21:02:39|20492.52
21:02:40|20492.52
21:02:41|20492.52
21:02:42|20492.52
21:02:43|20492.52
21:02:44|20492.52
21:02:45|20492.52
21:02:47|20492.52
21:02:48|20490.97
21:02:48|20493.98
21:02:49|20497.09
21:02:51|20497.09
21:02:51|20497.09
21:02:53|20499.79
21:02:54|20499.79
21:02:54|20500.
21:02:57|20497.54
21:02:58|20497.54
21:02:59|20497.54
21:03:00|20497.54
21:03:01|20504.65
21:03:03|20504.65
21:03:03|20497.54
21:03:04|20496.53
21:03:05|20496.53
21:03:06|20496.53
21:03:08|20488.95
21:03:09|20488.95
21:03:10|20486.2
21:03:11|20486.2
21:03:12|20486.2
21:03:14|20486.2
21:03:14|20486.2
21:03:16|20486.21
21:03:16|20486.21
21:03:18|20488.46
21:03:19|20480.06
21:03:19|20480.06
21:03:21|20480.06
21:03:22|20487.29
21:03:23|20487.29
21:03:24|20487.29
21:03:25|20480.
21:03:26|20480.
21:03:27|20486.3
21:03:28|20477.02
21:03:29|20477.02
21:03:30|20477.02
21:03:31|20477.02
21:03:32|20487.69
21:03:33|20488.92
21:03:34|20488.92
21:03:35|20488.92
21:03:36|20488.92
21:03:37|20487.22
21:03:38|20487.22
21:03:39|20487.22
21:03:40|20487.22
21:03:41|20487.22
21:03:42|20487.22
21:03:43|20487.22
21:03:44|20487.22
21:03:45|20487.22
21:03:46|20488.92
21:03:48|20488.92
21:03:49|20488.92
21:03:50|20484.01
21:03:51|20496.03
21:03:53|20484.55
21:03:54|20484.74
21:03:54|20484.74
21:03:56|20480.82
21:03:57|20480.
21:03:58|20480.
21:03:59|20480.
21:04:00|20480.
21:04:01|20480.
21:04:02|20480.
21:04:03|20480.
21:04:04|20480.
21:04:05|20480.
21:04:06|20485.9
21:04:07|20485.9
21:04:08|20485.9
21:04:10|20485.9
21:04:11|20480.28
21:04:12|20480.28
21:04:12|20485.9
21:04:13|20485.9
21:04:14|20480.
21:04:16|20480.
21:04:17|20480.
21:04:18|20480.
21:04:19|20480.
21:04:20|20480.
21:04:21|20480.04
21:04:22|20485.36
21:04:23|20476.61
21:04:24|20476.23
21:04:25|20481.99
21:04:26|20472.21
21:04:27|20472.21
21:04:28|20472.21
21:04:29|20472.21
21:04:30|20470.02
21:04:31|20470.02
21:04:32|20469.92
21:04:33|20469.92
21:04:34|20469.92
21:04:35|20469.92
21:04:36|20469.92
21:04:37|20469.92
21:04:38|20462.18
21:04:39|20462.18
21:04:40|20462.18
21:04:41|20470.93
21:04:42|20462.83
21:04:43|20462.83
21:04:44|20462.83
21:04:45|20462.83
21:04:46|20470.98
21:04:47|20470.98
21:04:48|20462.1
21:04:49|20462.1
21:04:51|20462.1
21:04:52|20471.
21:04:52|20471.
21:04:53|20471.
21:04:55|20471.
21:04:55|20471.
21:04:57|20471.
21:04:58|20463.88
21:04:59|20463.88
21:05:00|20464.6
21:05:02|20464.6
21:05:03|20464.6
21:05:03|20464.6
21:05:05|20464.6
21:05:06|20464.6
21:05:07|20463.42
21:05:08|20465.7
21:05:09|20462.19
21:05:10|20462.1
21:05:11|20462.13
21:05:11|20462.13
21:05:12|20470.94
21:05:13|20470.94
21:05:15|20470.94
21:05:15|20462.13
21:05:16|20462.13
21:05:17|20462.13
21:05:19|20462.13
21:05:19|20457.
21:05:21|20456.44
21:05:22|20456.44
21:05:22|20460.03
21:05:23|20453.95
21:05:24|20461.95
21:05:25|20461.95
21:05:26|20461.95
21:05:27|20461.95
21:05:28|20454.
21:05:30|20454.
21:05:30|20468.2
21:05:31|20471.
21:05:32|20471.
21:05:33|20471.
21:05:34|20462.58
21:05:35|20460.
21:05:37|20460.
21:05:37|20460.
21:05:39|20460.
21:05:39|20460.
21:05:40|20465.83
21:05:42|20465.83
21:05:42|20470.
21:05:44|20470.
21:05:45|20470.
21:05:46|20470.
21:05:46|20470.
21:05:48|20470.
21:05:49|20471.
21:05:50|20469.73
21:05:52|20470.
21:05:53|20472.
21:05:53|20472.92
21:05:54|20472.92
21:05:56|20467.67
21:05:57|20467.67
21:05:58|20467.67
21:05:59|20467.67
21:06:00|20467.67
21:06:01|20476.23
21:06:03|20471.92
21:06:03|20471.92
21:06:04|20478.3
21:06:06|20479.83
21:06:06|20479.83
21:06:08|20479.83
21:06:08|20479.83
21:06:10|20479.83
21:06:10|20480.
21:06:12|20487.24
21:06:12|20485.91
21:06:14|20485.91
21:06:14|20485.91
21:06:15|20485.91
21:06:16|20485.91
21:06:18|20485.91
21:06:19|20485.91
21:06:20|20482.7
21:06:21|20482.7
21:06:22|20482.7
21:06:23|20482.7
21:06:24|20482.7
21:06:24|20482.7
21:06:25|20482.7
21:06:27|20482.7
21:06:28|20486.34
21:06:28|20493.93
21:06:29|20493.93
21:06:30|20493.93
21:06:31|20493.93
21:06:32|20493.93
21:06:33|20493.93
21:06:35|20493.93
21:06:35|20494.72
21:06:36|20494.43
21:06:37|20494.43
21:06:38|20494.43
21:06:40|20494.43
21:06:40|20489.04
21:06:41|20489.04
21:06:43|20494.11
21:06:43|20494.11
21:06:45|20494.11
21:06:45|20490.11
21:06:46|20490.11
21:06:47|20496.2
21:06:48|20499.
21:06:50|20493.03
21:06:51|20493.03
21:06:53|20487.49
21:06:54|20487.49
21:06:55|20487.49
21:06:57|20487.49
21:06:58|20487.49
21:06:59|20470.39
21:07:01|20481.73
21:07:02|20476.1
21:07:03|20476.1
21:07:04|20482.76
21:07:05|20477.67
21:07:06|20482.18
21:07:07|20481.12
21:07:08|20481.12
21:07:09|20475.51
21:07:10|20475.51
21:07:11|20475.51
21:07:12|20475.51
21:07:13|20470.
21:07:14|20465.34
21:07:15|20465.34
21:07:16|20460.
21:07:17|20460.
21:07:18|20460.
21:07:19|20460.
21:07:20|20457.76
21:07:21|20454.79
21:07:22|20454.79
21:07:23|20454.79
21:07:24|20457.76
21:07:25|20457.89
21:07:26|20460.61
21:07:27|20464.72
21:07:28|20463.76
21:07:28|20469.4
21:07:30|20469.4
21:07:30|20459.72
21:07:32|20459.72
21:07:33|20467.52
21:07:34|20470.
21:07:35|20465.24
21:07:35|20465.24
21:07:37|20465.04
21:07:38|20462.63
21:07:39|20460.
21:07:39|20460.
21:07:41|20460.
21:07:42|20460.
21:07:43|20463.21
21:07:44|20465.05
21:07:45|20465.05
21:07:45|20465.05
21:07:47|20465.05
21:07:48|20465.05
21:07:49|20466.19
21:07:50|20466.19
21:07:51|20466.19
21:07:52|20461.97
21:07:53|20466.85
21:07:54|20460.
21:07:55|20467.97
21:07:56|20467.97
21:07:57|20467.97
21:07:58|20467.97
21:07:59|20467.97
21:08:00|20467.97
21:08:01|20467.97
21:08:02|20467.97
21:08:03|20467.97
21:08:04|20467.96
21:08:05|20461.42
21:08:06|20461.42
21:08:08|20463.08
21:08:09|20463.08
21:08:10|20462.87
21:08:11|20462.87
21:08:13|20462.87
21:08:14|20462.87
21:08:14|20462.87
21:08:16|20468.36
21:08:17|20468.36
21:08:18|20468.36
21:08:19|20468.36
21:08:20|20468.36
21:08:21|20468.36
21:08:22|20468.88
21:08:23|20470.
21:08:24|20467.17
21:08:25|20467.17
21:08:26|20467.17
21:08:27|20463.
21:08:28|20466.85
21:08:29|20466.85
21:08:30|20462.38
21:08:31|20463.86
21:08:32|20463.86
21:08:33|20465.39
21:08:34|20465.39
21:08:35|20465.39
21:08:36|20465.39
21:08:37|20465.39
21:08:38|20465.39
21:08:39|20460.
21:08:40|20460.
21:08:41|20460.
21:08:42|20460.
21:08:43|20460.
21:08:44|20460.
21:08:45|20460.
21:08:46|20468.43
21:08:47|20468.43
21:08:48|20468.43
21:08:49|20468.43
21:08:50|20468.43
21:08:51|20468.43
21:08:52|20468.43
21:08:53|20468.43
21:08:55|20468.43
21:08:55|20468.43
21:08:57|20468.43
21:08:58|20468.43
21:08:59|20468.43
21:09:00|20468.43
21:09:01|20468.43
21:09:03|20464.11
21:09:04|20463.62
21:09:05|20463.62
21:09:07|20463.62
21:09:08|20460.28
21:09:09|20460.28
21:09:10|20460.28
21:09:11|20460.28
21:09:12|20460.28
21:09:13|20460.28
21:09:14|20460.28
21:09:15|20466.72
21:09:16|20466.72
21:09:17|20466.72
21:09:18|20462.15
21:09:19|20462.15
21:09:20|20462.15
21:09:21|20462.15
21:09:22|20463.59
21:09:23|20463.59
21:09:24|20457.
21:09:25|20457.
21:09:26|20457.
21:09:27|20457.
21:09:28|20459.08
21:09:29|20459.08
21:09:30|20452.8
21:09:31|20452.8
21:09:32|20452.8
21:09:34|20452.8
21:09:35|20452.8
21:09:36|20452.8
21:09:37|20452.8
21:09:38|20452.8
21:09:39|20455.47
21:09:40|20455.47
21:09:41|20455.47
21:09:43|20455.47
21:09:43|20455.47
21:09:44|20454.92
21:09:45|20454.92
21:09:46|20454.92
21:09:47|20454.92
21:09:48|20465.29
21:09:49|20465.29
21:09:50|20465.29
21:09:51|20465.29
21:09:53|20465.29
21:09:55|20465.29
21:09:55|20465.29
21:09:57|20463.93
21:09:59|20463.93
21:09:59|20463.93
21:10:00|20463.93
21:10:01|20463.93
21:10:03|20463.93
21:10:03|20463.93
21:10:06|20463.93
21:10:06|20463.93
21:10:08|20463.93
21:10:09|20467.92
21:10:10|20467.47
21:10:11|20467.47
21:10:12|20467.47
21:10:14|20467.47
21:10:14|20467.47
21:10:15|20467.47
21:10:16|20467.47
21:10:17|20467.47
21:10:18|20467.47
21:10:19|20459.23
21:10:20|20458.65
21:10:21|20458.65
21:10:22|20458.65
21:10:23|20458.65
21:10:24|20458.65
21:10:25|20458.65
21:10:26|20458.65
21:10:27|20463.22
21:10:28|20463.22
21:10:29|20463.22
21:10:30|20463.22
21:10:31|20463.22
21:10:32|20463.22
21:10:33|20460.65
21:10:34|20460.65
21:10:36|20460.65
21:10:37|20460.65
21:10:38|20460.65
21:10:38|20460.65
21:10:40|20461.52
21:10:41|20456.57
21:10:42|20456.57
21:10:43|20456.57
21:10:43|20456.57
21:10:45|20456.57
21:10:46|20456.57
21:10:47|20444.
21:10:48|20443.
21:10:49|20443.
21:10:50|20443.
21:10:50|20443.
21:10:51|20443.
21:10:53|20440.
21:10:54|20440.
21:10:56|20445.94
21:10:56|20439.93
21:10:57|20439.93
21:10:58|20451.04
21:10:59|20451.04
21:11:01|20444.18
21:11:02|20444.18
21:11:02|20442.98
21:11:04|20442.98
21:11:06|20438.81
21:11:06|20438.81
21:11:07|20438.81
21:11:09|20438.81
21:11:10|20437.23
21:11:11|20436.13
21:11:12|20436.13
21:11:13|20430.
21:11:14|20430.
21:11:16|20425.28
21:11:16|20424.39
21:11:17|20422.69
21:11:18|20420.78
21:11:20|20432.96
21:11:20|20432.96
21:11:22|20434.78
21:11:23|20437.3
21:11:23|20437.3
21:11:25|20437.3
21:11:25|20431.92
21:11:27|20431.97
21:11:28|20431.97
21:11:29|20431.97
21:11:29|20431.97
21:11:31|20431.97
21:11:32|20435.26
21:11:32|20435.26
21:11:33|20440.
21:11:36|20440.
21:11:36|20440.
21:11:37|20440.
21:11:38|20438.33
21:11:39|20438.33
21:11:40|20438.33
21:11:41|20438.33
21:11:42|20438.33
21:11:43|20437.85
21:11:44|20437.85
21:11:45|20437.85
21:11:46|20437.85
21:11:47|20437.85
21:11:48|20437.85
21:11:49|20437.85
21:11:50|20437.85
21:11:51|20437.85
21:11:52|20445.83
21:11:53|20450.78
21:11:55|20449.12
21:11:57|20449.99
21:11:57|20449.99
21:11:58|20446.74
21:11:59|20455.41
21:12:00|20455.41
21:12:02|20454.76
21:12:03|20454.76
21:12:05|20454.76
21:12:05|20455.
21:12:06|20462.23
21:12:08|20462.23
21:12:10|20462.23
21:12:11|20462.23
21:12:12|20462.23
21:12:13|20465.46
21:12:15|20465.46
21:12:15|20465.46
21:12:16|20457.55
21:12:17|20457.55
21:12:18|20457.55
21:12:19|20457.55
21:12:20|20461.04
21:12:21|20461.04
21:12:22|20461.04
21:12:23|20461.04
21:12:24|20464.33
21:12:25|20464.33
21:12:26|20467.32
21:12:27|20467.32
21:12:28|20457.04
21:12:29|20461.82
21:12:30|20461.82
21:12:31|20456.27
21:12:32|20456.27
21:12:33|20456.27
21:12:34|20456.27
21:12:35|20456.27
21:12:36|20456.27
21:12:37|20450.
21:12:38|20450.01
21:12:39|20450.01
21:12:40|20450.01
21:12:41|20450.01
21:12:42|20450.01
21:12:43|20450.01
21:12:44|20441.57
21:12:45|20441.57
21:12:46|20441.57
21:12:47|20441.57
21:12:48|20441.57
21:12:49|20441.57
21:12:50|20441.57
21:12:51|20441.57
21:12:52|20441.57
21:12:53|20441.57
21:12:54|20446.7
21:12:56|20446.83
21:12:58|20446.83
21:12:59|20446.83
21:13:00|20449.7
21:13:01|20449.7
21:13:03|20444.84
21:13:03|20444.84
21:13:04|20444.84
21:13:06|20453.56
21:13:07|20453.56
21:13:08|20454.6
21:13:10|20454.6
21:13:10|20454.6
21:13:11|20449.97
21:13:13|20449.97
21:13:14|20449.97
21:13:15|20449.7
21:13:15|20453.42
21:13:17|20453.42
21:13:18|20453.42
21:13:19|20453.42
21:13:20|20453.42
21:13:21|20453.42
21:13:22|20453.42
21:13:23|20445.12
21:13:24|20440.
21:13:24|20440.
21:13:26|20440.
21:13:27|20452.9
21:13:28|20452.9
21:13:29|20452.9
21:13:31|20453.9
21:13:31|20453.9
21:13:33|20453.9
21:13:34|20453.9
21:13:35|20453.9
21:13:36|20453.9
21:13:37|20453.9
21:13:38|20453.9
21:13:39|20453.9
21:13:40|20453.9
21:13:40|20453.9
21:13:42|20453.6
21:13:43|20453.6
21:13:44|20453.6
21:13:45|20453.81
21:13:46|20453.81
21:13:47|20442.53
21:13:47|20442.53
21:13:48|20442.53
21:13:49|20442.53
21:13:51|20442.53
21:13:52|20442.53
21:13:53|20442.53
21:13:54|20442.53
21:13:54|20438.71
21:13:56|20438.71
21:13:58|20438.06
21:13:59|20438.06
21:13:59|20438.06
21:14:00|20438.06
21:14:02|20438.06
21:14:03|20438.06
21:14:04|20438.06
21:14:06|20448.1
21:14:06|20437.67
21:14:07|20449.62
21:14:08|20449.62
21:14:09|20449.62
21:14:11|20449.62
21:14:12|20455.49
21:14:13|20455.49
21:14:15|20455.49
21:14:15|20455.49
21:14:17|20455.49
21:14:18|20455.49
21:14:19|20455.51
21:14:20|20455.51
21:14:21|20455.51
21:14:22|20455.5
21:14:23|20457.66
21:14:23|20456.87
21:14:25|20456.87
21:14:26|20456.87
21:14:27|20456.87
21:14:28|20456.87
21:14:29|20456.87
21:14:30|20459.42
21:14:31|20459.42
21:14:32|20451.5
21:14:32|20451.5
21:14:34|20451.5
21:14:35|20451.5
21:14:36|20451.5
21:14:37|20451.5
21:14:38|20451.5
21:14:39|20449.82
21:14:40|20446.56
21:14:41|20446.56
21:14:42|20443.66
21:14:43|20443.66
21:14:44|20441.87
21:14:45|20442.01
21:14:46|20442.01
21:14:47|20442.41
21:14:48|20442.41
21:14:49|20442.41
21:14:50|20442.41
21:14:51|20442.41
21:14:52|20442.41
21:14:52|20442.41
21:14:53|20442.41
21:14:54|20449.62
21:14:56|20449.62
21:14:57|20449.62
21:14:59|20443.56
21:15:00|20443.56
21:15:01|20443.56
21:15:03|20448.26
21:15:03|20448.26
21:15:04|20448.26
21:15:05|20448.26
21:15:07|20442.16
21:15:09|20442.16
21:15:09|20442.05
21:15:10|20442.01
21:15:11|20442.02
21:15:12|20447.11
21:15:13|20447.11
21:15:14|20447.11
21:15:15|20447.11
21:15:16|20447.11
21:15:17|20447.11
21:15:18|20447.11
21:15:19|20447.11
21:15:20|20447.11
21:15:21|20447.11
21:15:22|20447.11
21:15:23|20447.11
21:15:24|20447.11
21:15:25|20447.11
21:15:26|20447.11
21:15:27|20447.11
21:15:28|20447.11
21:15:29|20447.11
21:15:30|20447.11
21:15:32|20442.
21:15:33|20442.
21:15:33|20440.76
21:15:35|20440.76
21:15:36|20441.65
21:15:37|20441.7
21:15:38|20441.7
21:15:38|20441.7
21:15:40|20441.7
21:15:41|20441.7
21:15:42|20447.02
21:15:42|20447.02
21:15:44|20447.02
21:15:45|20447.02
21:15:46|20447.02
21:15:47|20447.02
21:15:47|20447.02
21:15:49|20447.11
21:15:50|20447.11
21:15:51|20449.95
21:15:52|20449.95
21:15:53|20449.95
21:15:53|20449.95
21:15:55|20449.95
21:15:55|20447.
21:15:56|20450.
21:15:58|20450.
21:15:59|20450.
21:16:00|20458.8
21:16:00|20458.8
21:16:03|20460.
21:16:03|20460.
21:16:04|20460.
21:16:06|20463.
21:16:06|20470.37
21:16:09|20466.14
21:16:09|20466.14
21:16:10|20466.14
21:16:12|20475.
21:16:13|20475.04
21:16:14|20475.04
21:16:15|20475.04
21:16:16|20475.04
21:16:17|20475.04
21:16:18|20475.04
21:16:19|20475.04
21:16:20|20478.11
21:16:21|20478.11
21:16:21|20477.08
21:16:23|20477.08
21:16:24|20480.78
21:16:24|20480.78
21:16:25|20480.78
21:16:27|20480.54
21:16:28|20480.54
21:16:29|20480.54
21:16:29|20476.48
21:16:31|20481.61
21:16:32|20481.9
21:16:33|20481.9
21:16:33|20481.9
21:16:35|20481.9
21:16:35|20481.9
21:16:36|20481.9
21:16:37|20481.9
21:16:38|20481.9
21:16:40|20481.9
21:16:40|20481.9
21:16:42|20477.13
21:16:42|20477.13
21:16:44|20474.55
21:16:46|20475.51
21:16:47|20467.42
21:16:48|20475.11
21:16:50|20475.11
21:16:50|20475.11
21:16:51|20475.11
21:16:52|20477.89
21:16:53|20477.89
21:16:54|20477.89
21:16:56|20477.89
21:16:58|20477.89
21:16:58|20477.89
21:16:59|20477.89
21:17:01|20485.
21:17:03|20485.
21:17:04|20485.
21:17:05|20485.72
21:17:06|20480.05
21:17:07|20474.4
21:17:09|20483.24
21:17:09|20483.24
21:17:11|20482.27
21:17:12|20482.27
21:17:13|20482.27
21:17:14|20475.39
21:17:15|20473.08
21:17:16|20473.08
21:17:17|20473.08
21:17:18|20473.08
21:17:19|20464.6
21:17:21|20464.6
21:17:21|20464.6
21:17:22|20464.6
21:17:24|20460.
21:17:26|20464.27
21:17:27|20470.53
21:17:28|20470.53
21:17:29|20469.84
21:17:30|20469.84
21:17:31|20469.84
21:17:32|20469.84
21:17:33|20469.84
21:17:34|20469.84
21:17:35|20469.84
21:17:36|20469.95
21:17:37|20469.95
21:17:38|20469.95
21:17:39|20469.95
21:17:40|20469.95
21:17:41|20469.95
21:17:42|20469.95
21:17:43|20469.95
21:17:44|20469.95
21:17:45|20469.95
21:17:46|20469.95
21:17:47|20463.39
21:17:48|20463.39
21:17:49|20463.39
21:17:50|20463.39
21:17:52|20463.39
21:17:53|20463.39
21:17:53|20464.99
21:17:54|20464.99
21:17:55|20459.84
21:17:57|20459.84
21:17:57|20459.84
21:17:59|20465.9
21:18:00|20465.9
21:18:01|20469.95
21:18:02|20469.95
21:18:03|20469.95
21:18:04|20461.36
21:18:06|20461.36
21:18:07|20461.36
21:18:08|20461.36
21:18:10|20461.36
21:18:11|20461.36
21:18:13|20457.76
21:18:13|20457.76
21:18:15|20457.
21:18:17|20457.
21:18:17|20457.
21:18:18|20460.89
21:18:19|20460.89
21:18:21|20460.98
21:18:22|20462.
21:18:22|20462.
21:18:24|20462.
21:18:25|20462.
21:18:26|20462.
21:18:27|20462.
21:18:28|20456.55
21:18:29|20456.55
21:18:31|20463.81
21:18:31|20463.81
21:18:32|20463.81
21:18:33|20463.81
21:18:34|20463.81
21:18:35|20463.81
21:18:36|20463.81
21:18:37|20463.81
21:18:38|20463.81
21:18:39|20463.81
21:18:40|20463.81
21:18:41|20463.81
21:18:42|20463.81
21:18:43|20470.
21:18:44|20470.
21:18:45|20470.
21:18:46|20470.
21:18:47|20470.
21:18:48|20470.
21:18:49|20462.33
21:18:50|20469.96
21:18:51|20469.96
21:18:52|20469.96
21:18:54|20459.87
21:18:54|20459.87
21:18:55|20459.87
21:18:56|20459.87
21:18:58|20462.06
21:18:59|20467.39
21:19:00|20467.25
21:19:01|20459.85
21:19:02|20459.85
21:19:03|20459.85
21:19:04|20459.85
21:19:05|20459.85
21:19:07|20459.85
21:19:07|20459.85
21:19:08|20459.85
21:19:10|20458.57
21:19:12|20465.61
21:19:13|20465.61
21:19:14|20465.61
21:19:15|20465.61
21:19:16|20466.79
21:19:17|20458.63
21:19:19|20458.63
21:19:19|20458.63
21:19:20|20458.63
21:19:21|20458.63
21:19:22|20458.63
21:19:23|20458.63
21:19:25|20458.63
21:19:25|20458.63
21:19:27|20458.63
21:19:27|20458.63
21:19:28|20458.63
21:19:29|20458.63
21:19:30|20458.63
21:19:31|20463.17
21:19:32|20463.17
21:19:33|20463.17
21:19:35|20466.71
21:19:35|20466.71
21:19:37|20466.71
21:19:37|20466.68
21:19:38|20466.68
21:19:40|20466.68
21:19:41|20466.68
21:19:42|20466.68
21:19:43|20466.68
21:19:44|20466.68
21:19:45|20457.48
21:19:46|20457.46
21:19:47|20457.46
21:19:48|20461.8
21:19:49|20461.8
21:19:50|20461.8
21:19:52|20461.8
21:19:52|20461.8
21:19:54|20461.8
21:19:55|20458.99
21:19:55|20458.99
21:19:56|20458.99
21:19:57|20458.99
21:19:58|20458.99
21:19:59|20455.39
21:20:00|20455.39
21:20:02|20454.
21:20:03|20454.
21:20:04|20454.
21:20:05|20455.4
21:20:06|20455.4
21:20:07|20456.56
21:20:08|20456.56
21:20:09|20456.76
21:20:10|20456.73
21:20:12|20458.
21:20:13|20458.
21:20:14|20458.
21:20:15|20458.
21:20:16|20458.
21:20:17|20458.
21:20:18|20458.
21:20:19|20450.
21:20:20|20450.
21:20:21|20458.89
21:20:22|20459.64
21:20:23|20459.64
21:20:24|20459.64
21:20:25|20459.64
21:20:26|20459.64
21:20:27|20459.64
21:20:28|20459.64
21:20:29|20459.64
21:20:30|20461.8
21:20:31|20461.8
21:20:33|20461.8
21:20:33|20461.8
21:20:34|20461.8
21:20:36|20461.8
21:20:37|20461.8
21:20:37|20461.8
21:20:39|20461.84
21:20:40|20461.84
21:20:41|20461.84
21:20:42|20461.84
21:20:43|20465.98
21:20:44|20465.99
21:20:45|20465.99
21:20:46|20465.99
21:20:48|20466.
21:20:48|20466.
21:20:49|20466.
21:20:51|20466.
21:20:51|20466.
21:20:52|20466.
21:20:53|20466.
21:20:54|20466.
21:20:55|20466.
21:20:57|20466.
21:20:59|20466.
21:20:59|20466.
21:21:00|20466.
21:21:01|20460.
21:21:02|20460.
21:21:03|20460.
21:21:05|20460.
21:21:05|20460.
21:21:07|20460.
21:21:09|20465.88
21:21:09|20466.
21:21:11|20466.
21:21:11|20466.
21:21:13|20466.
21:21:14|20466.
21:21:15|20466.
21:21:16|20466.
21:21:17|20466.
21:21:19|20466.
21:21:20|20466.
21:21:21|20466.
21:21:22|20466.
21:21:23|20466.
21:21:23|20466.98
21:21:24|20466.98
21:21:25|20466.98
21:21:27|20466.98
21:21:27|20466.98
21:21:29|20466.98
21:21:29|20466.98
21:21:31|20469.87
21:21:32|20469.87
21:21:33|20469.87
21:21:34|20469.87
21:21:35|20469.87
21:21:36|20469.87
21:21:37|20465.87
21:21:38|20465.87
21:21:39|20465.87
21:21:40|20463.59
21:21:41|20463.59
21:21:42|20463.59
21:21:43|20463.59
21:21:44|20463.59
21:21:45|20463.59
21:21:46|20466.87
21:21:47|20466.87
21:21:48|20462.3
21:21:50|20462.31
21:21:51|20462.31
21:21:52|20462.31
21:21:53|20462.31
21:21:54|20463.41
21:21:55|20463.41
21:21:56|20463.41
21:21:57|20463.41
21:21:58|20463.41
21:21:59|20463.41
21:22:00|20463.41
21:22:01|20463.41
21:22:02|20463.41
21:22:03|20460.
21:22:04|20456.76
21:22:05|20456.76
21:22:07|20456.76
21:22:08|20456.76
21:22:08|20456.76
21:22:10|20455.
21:22:11|20455.
21:22:12|20454.59
21:22:14|20454.59
21:22:14|20454.59
21:22:16|20454.59
21:22:17|20454.59
21:22:18|20450.
21:22:19|20450.
21:22:21|20449.
21:22:22|20444.33
21:22:23|20446.27
21:22:24|20440.47
21:22:25|20440.
21:22:26|20440.
21:22:27|20440.
21:22:28|20442.07
21:22:29|20442.07
21:22:30|20442.07
21:22:31|20442.07
21:22:32|20442.07
21:22:33|20442.07
21:22:34|20432.97
21:22:35|20432.97
21:22:36|20431.41
21:22:37|20430.
21:22:39|20423.67
21:22:40|20423.67
21:22:40|20423.67
21:22:42|20429.27
21:22:42|20429.27
21:22:44|20429.27
21:22:45|20426.24
21:22:46|20426.24
21:22:47|20434.86
21:22:49|20428.82
21:22:50|20428.82
21:22:51|20444.33
21:22:53|20440.42
21:22:54|20441.27
21:22:54|20441.27
21:22:55|20441.94
21:22:56|20441.94
21:22:57|20441.94
21:22:58|20435.24
21:23:00|20435.24
21:23:01|20447.53
21:23:02|20447.53
21:23:03|20435.18
21:23:04|20435.18
21:23:05|20440.69
21:23:06|20440.69
21:23:07|20435.83
21:23:08|20435.84
21:23:09|20435.84
21:23:10|20431.
21:23:12|20433.
21:23:13|20433.
21:23:14|20430.
21:23:15|20430.
21:23:16|20426.24
21:23:17|20426.24
21:23:17|20426.24
21:23:18|20426.24
21:23:19|20429.98
21:23:21|20429.98
21:23:22|20429.48
21:23:23|20429.48
21:23:25|20429.48
21:23:26|20429.48
21:23:26|20434.12
21:23:27|20434.12
21:23:28|20434.12
21:23:30|20434.12
21:23:31|20434.12
21:23:31|20434.12
21:23:33|20434.12
21:23:33|20429.34
21:23:35|20429.32
21:23:35|20429.32
21:23:36|20429.32
21:23:38|20429.32
21:23:39|20429.32
21:23:40|20429.32
21:23:40|20425.27
21:23:41|20425.27
21:23:42|20429.32
21:23:44|20429.32
21:23:45|20429.32
21:23:46|20433.6
21:23:48|20433.6
21:23:49|20437.19
21:23:50|20436.64
21:23:50|20436.64
21:23:52|20436.64
21:23:53|20436.64
21:23:53|20436.64
21:23:55|20436.64
21:23:56|20436.64
21:23:57|20436.64
21:23:57|20436.64
21:23:59|20436.64
21:23:59|20419.15
21:24:01|20414.
21:24:03|20414.
21:24:04|20411.
21:24:05|20411.
21:24:06|20411.
21:24:07|20419.14
21:24:08|20410.01
21:24:10|20410.18
21:24:11|20408.58
21:24:12|20413.63
21:24:13|20415.91
21:24:14|20415.91
21:24:15|20415.91
21:24:16|20415.91
21:24:16|20415.91
21:24:18|20420.
21:24:19|20420.
21:24:19|20420.
21:24:21|20420.
21:24:21|20420.
21:24:22|20420.
21:24:23|20429.34
21:24:24|20428.97
21:24:26|20428.97
21:24:27|20428.97
21:24:28|20428.97
21:24:28|20420.25
21:24:30|20429.34
21:24:31|20429.34
21:24:31|20424.78
21:24:32|20424.78
21:24:34|20420.57
21:24:35|20414.06
21:24:36|20416.76
21:24:37|20412.
21:24:38|20412.
21:24:39|20412.
21:24:40|20411.
21:24:41|20411.15
21:24:42|20402.4
21:24:43|20402.44
21:24:44|20402.44
21:24:45|20402.44
21:24:46|20404.17
21:24:48|20410.05
21:24:49|20410.05
21:24:50|20407.13
21:24:51|20407.13
21:24:52|20407.13
21:24:54|20407.09
21:24:55|20412.99
21:24:56|20412.99
21:24:57|20412.99
21:24:59|20412.99
21:24:59|20412.99
21:25:00|20414.56
21:25:01|20408.04
21:25:03|20408.04
21:25:04|20408.04
21:25:05|20408.04
21:25:07|20408.04
21:25:07|20408.04
21:25:09|20400.19
21:25:10|20396.25
21:25:11|20396.25
21:25:12|20396.25
21:25:13|20396.25
21:25:14|20396.57
21:25:15|20396.57
21:25:16|20396.57
21:25:17|20396.57
21:25:18|20398.97
21:25:19|20405.82
21:25:20|20410.
21:25:21|20410.
21:25:22|20406.59
21:25:23|20406.59
21:25:24|20403.53
21:25:25|20403.53
21:25:26|20402.03
21:25:27|20401.65
21:25:28|20408.94
21:25:29|20408.94
21:25:30|20408.94
21:25:31|20414.88
21:25:32|20414.88
21:25:33|20414.88
21:25:34|20412.11
21:25:35|20417.27
21:25:36|20417.42
21:25:37|20420.87
21:25:38|20424.01
21:25:39|20424.79
21:25:40|20424.79
21:25:41|20418.74
21:25:42|20418.74
21:25:43|20418.74
21:25:44|20419.99
21:25:45|20417.01
21:25:46|20417.01
21:25:47|20417.01
21:25:49|20417.01
21:25:49|20417.01
21:25:51|20417.94
21:25:53|20417.94
21:25:53|20417.94
21:25:54|20417.94
21:25:56|20417.94
21:25:56|20417.94
21:25:57|20425.88
21:25:58|20425.9
21:25:59|20425.9
21:26:01|20429.04
21:26:01|20429.04
21:26:03|20429.04
21:26:04|20429.04
21:26:05|20429.04
21:26:07|20429.04
21:26:07|20429.04
21:26:08|20431.4
21:26:10|20431.4
21:26:10|20431.4
21:26:11|20419.05
21:26:13|20423.7
21:26:13|20423.7
21:26:15|20423.7
21:26:15|20437.35
21:26:17|20441.1
21:26:17|20441.1
21:26:19|20441.1
21:26:19|20441.1
21:26:20|20441.1
21:26:21|20443.63
21:26:23|20443.63
21:26:23|20445.64
21:26:25|20446.43
21:26:26|20450.
21:26:27|20450.
21:26:27|20450.
21:26:29|20456.05
21:26:29|20456.05
21:26:30|20456.05
21:26:31|20456.05
21:26:33|20446.67
21:26:34|20446.67
21:26:35|20446.67
21:26:36|20441.25
21:26:37|20446.19
21:26:38|20446.19
21:26:39|20444.25
21:26:40|20444.25
21:26:41|20450.55
21:26:42|20450.55
21:26:43|20450.55
21:26:44|20442.91
21:26:45|20442.91
21:26:46|20440.85
21:26:47|20441.56
21:26:48|20441.56
21:26:49|20449.97
21:26:51|20449.97
21:26:52|20449.97
21:26:53|20449.97
21:26:55|20449.97
21:26:55|20443.53
21:26:57|20443.53
21:26:58|20443.53
21:26:59|20443.53
21:27:00|20443.53
21:27:01|20443.53
21:27:02|20443.53
21:27:03|20440.
21:27:04|20440.
21:27:05|20440.39
21:27:06|20440.39
21:27:07|20441.52
21:27:09|20443.15
21:27:10|20443.15
21:27:10|20443.15
21:27:12|20443.15
21:27:12|20443.15
21:27:13|20450.
21:27:15|20450.
21:27:16|20445.05
21:27:17|20445.05
21:27:18|20445.05
21:27:19|20445.05
21:27:21|20445.05
21:27:21|20445.05
21:27:23|20445.05
21:27:23|20445.05
21:27:24|20445.05
21:27:26|20445.05
21:27:26|20445.05
21:27:27|20446.19
21:27:29|20445.05
21:27:29|20445.05
21:27:30|20445.05
21:27:31|20445.05
21:27:33|20445.05
21:27:34|20445.05
21:27:35|20445.05
21:27:35|20445.05
21:27:37|20445.05
21:27:38|20445.05
21:27:39|20445.05
21:27:40|20445.05
21:27:40|20449.5
21:27:42|20443.15
21:27:42|20440.
21:27:44|20440.
21:27:44|20440.81
21:27:46|20440.81
21:27:46|20430.38
21:27:48|20425.9
21:27:49|20420.
21:27:51|20420.
21:27:52|20420.
21:27:53|20420.
21:27:55|20414.88
21:27:55|20414.88
21:27:57|20417.52
21:27:58|20417.52
21:27:59|20417.52
21:27:59|20417.52
21:28:00|20417.52
21:28:02|20417.52
21:28:03|20417.52
21:28:04|20417.52
21:28:04|20400.
21:28:06|20409.93
21:28:06|20409.93
21:28:07|20415.44
21:28:09|20418.42
21:28:10|20420.87
21:28:11|20426.37
21:28:12|20426.37
21:28:13|20422.16
21:28:14|20424.1
21:28:15|20424.1
21:28:16|20424.1
21:28:17|20424.1
21:28:18|20424.1
21:28:19|20426.2
21:28:20|20426.2
21:28:21|20426.2
21:28:23|20423.58
21:28:24|20423.58
21:28:24|20424.15
21:28:26|20424.15
21:28:26|20424.15
21:28:28|20424.15
21:28:28|20424.15
21:28:30|20424.15
21:28:31|20424.15
21:28:31|20435.48
21:28:32|20435.48
21:28:33|20435.48
21:28:34|20435.48
21:28:35|20435.53
21:28:37|20430.14
21:28:38|20434.24
21:28:39|20434.24
21:28:39|20434.24
21:28:41|20437.13
21:28:42|20437.13
21:28:42|20437.13
21:28:43|20437.13
21:28:44|20437.13
21:28:46|20437.13
21:28:47|20437.13
21:28:47|20437.13
21:28:48|20429.5
21:28:50|20428.36
21:28:50|20422.53
21:28:52|20420.
21:28:53|20414.77
21:28:54|20414.77
21:28:56|20427.36
21:28:56|20426.18
21:28:58|20426.18
21:28:58|20426.18
21:28:59|20426.18
21:29:00|20429.03
21:29:02|20429.03
21:29:03|20429.16
21:29:04|20420.62
21:29:05|20417.27
21:29:07|20417.27
21:29:08|20417.27
21:29:09|20417.27
21:29:10|20417.27
21:29:11|20417.27
21:29:12|20417.27
21:29:13|20417.27
21:29:14|20417.32
21:29:15|20417.32
21:29:16|20417.32
21:29:17|20417.32
21:29:18|20417.32
21:29:19|20414.
21:29:20|20414.
21:29:21|20411.79
21:29:22|20414.69
21:29:23|20414.69
21:29:24|20414.69
21:29:25|20414.69
21:29:26|20414.89
21:29:27|20414.89
21:29:28|20409.77
21:29:29|20413.4
21:29:30|20413.4
21:29:31|20413.4
21:29:32|20413.4
21:29:33|20413.4
21:29:34|20413.4
21:29:35|20413.4
21:29:36|20413.4
21:29:37|20409.77
21:29:39|20402.44
21:29:40|20400.77
21:29:41|20403.5
21:29:41|20403.5
21:29:42|20400.
21:29:43|20400.
21:29:44|20403.31
21:29:46|20403.31
21:29:47|20403.31
21:29:47|20403.94
21:29:48|20403.98
21:29:49|20402.41
21:29:51|20402.41
21:29:52|20402.41
21:29:54|20402.41
21:29:55|20404.2
21:29:55|20404.2
21:29:56|20409.95
21:29:58|20409.95
21:30:00|20404.77
21:30:01|20397.64
21:30:03|20394.71
21:30:03|20393.28
21:30:04|20396.73
21:30:06|20388.34
21:30:06|20381.06
21:30:08|20373.52
21:30:08|20354.53
21:30:10|20343.06
21:30:10|20341.19
21:30:12|20324.03
21:30:13|20345.58
21:30:14|20324.01
21:30:15|20314.38
21:30:16|20315.94
21:30:17|20333.44
21:30:18|20336.8
21:30:19|20332.54
21:30:21|20334.43
21:30:21|20350.
21:30:23|20348.46
21:30:23|20351.72
21:30:24|20351.72
21:30:26|20314.23
21:30:27|20320.13
21:30:28|20323.78
21:30:29|20334.23
21:30:30|20334.23
21:30:31|20320.
21:30:32|20310.58
21:30:33|20310.8
21:30:34|20331.89
21:30:35|20315.35
21:30:36|20310.
21:30:37|20300.
21:30:38|20312.99
21:30:39|20304.91
21:30:40|20315.84
21:30:41|20315.84
21:30:42|20319.12
21:30:43|20319.12
21:30:44|20322.23
21:30:45|20317.89
21:30:46|20324.21
21:30:47|20325.26
21:30:48|20342.46
21:30:49|20338.7
21:30:50|20333.31
21:30:51|20319.32
21:30:52|20319.53
21:30:54|20310.58
21:30:55|20321.15
21:30:56|20311.21
21:30:58|20299.
21:30:59|20299.
21:31:00|20299.
21:31:00|20299.
21:31:02|20286.
21:31:03|20268.24
21:31:04|20267.21
21:31:06|20268.43
21:31:07|20268.42
21:31:07|20268.36
21:31:08|20272.16
21:31:10|20277.46
21:31:11|20268.49
21:31:12|20291.66
21:31:13|20291.66
21:31:14|20252.22
21:31:15|20250.
21:31:16|20256.01
21:31:17|20270.97
21:31:18|20270.97
21:31:19|20270.97
21:31:20|20252.09
21:31:21|20257.8
21:31:23|20268.59
21:31:23|20244.08
21:31:24|20263.75
21:31:26|20252.22
21:31:26|20252.12
21:31:27|20252.12
21:31:28|20264.43
21:31:30|20272.26
21:31:30|20280.64
21:31:31|20281.38
21:31:32|20291.2
21:31:33|20292.26
21:31:35|20286.57
21:31:35|20296.87
21:31:36|20278.55
21:31:37|20271.67
21:31:39|20271.67
21:31:40|20279.12
21:31:41|20279.12
21:31:42|20276.39
21:31:43|20286.57
21:31:44|20286.57
21:31:45|20289.07
21:31:46|20294.66
21:31:47|20300.78
21:31:48|20297.94
21:31:49|20297.94
21:31:50|20298.14
21:31:51|20299.43
21:31:52|20303.1
21:31:53|20284.95
21:31:55|20302.41
21:31:56|20305.78
21:31:57|20305.78
21:31:58|20302.49
21:32:00|20319.94
21:32:01|20324.36
21:32:02|20324.15
21:32:03|20326.61
21:32:04|20312.95
21:32:05|20312.95
21:32:06|20321.73
21:32:08|20330.
21:32:09|20330.
21:32:10|20330.42
21:32:11|20330.42
21:32:12|20331.73
21:32:13|20325.48
21:32:13|20323.57
21:32:15|20320.41
21:32:16|20320.41
21:32:17|20335.6
21:32:18|20335.69
21:32:19|20335.69
21:32:20|20327.17
21:32:21|20327.17
21:32:22|20327.17
21:32:23|20327.17
21:32:24|20327.17
21:32:25|20319.52
21:32:26|20319.52
21:32:27|20330.47
21:32:28|20328.4
21:32:29|20325.83
21:32:30|20322.37
21:32:31|20322.37
21:32:32|20328.57
21:32:33|20329.52
21:32:34|20329.52
21:32:35|20329.52
21:32:36|20329.52
21:32:37|20329.52
21:32:38|20329.52
21:32:39|20325.33
21:32:40|20321.
21:32:41|20320.8
21:32:42|20317.49
21:32:43|20314.46
21:32:44|20317.49
21:32:45|20317.49
21:32:46|20317.49
21:32:47|20310.58
21:32:48|20316.08
21:32:49|20316.08
21:32:50|20304.69
21:32:51|20292.26
21:32:52|20286.49
21:32:53|20280.67
21:32:54|20288.75
21:32:55|20288.75
21:32:57|20286.09
21:32:58|20286.09
21:32:59|20286.09
21:33:01|20277.02
21:33:02|20274.78
21:33:03|20274.78
21:33:05|20274.78
21:33:06|20274.78
21:33:07|20267.25
21:33:09|20279.95
21:33:10|20280.64
21:33:11|20278.04
21:33:12|20279.95
21:33:13|20284.7
21:33:14|20284.13
21:33:15|20273.69
21:33:16|20273.69
21:33:17|20273.69
21:33:19|20281.33
21:33:19|20281.33
21:33:21|20281.33
21:33:21|20281.33
21:33:23|20284.62
21:33:24|20289.02
21:33:25|20290.22
21:33:25|20290.22
21:33:26|20292.46
21:33:28|20288.56
21:33:29|20288.56
21:33:30|20288.73
21:33:31|20300.78
21:33:31|20300.78
21:33:33|20297.43
21:33:34|20297.43
21:33:35|20297.43
21:33:36|20309.13
21:33:37|20299.17
21:33:38|20294.5
21:33:39|20296.93
21:33:40|20299.76
21:33:41|20299.75
21:33:42|20299.75
21:33:43|20299.75
21:33:44|20303.41
21:33:45|20303.41
21:33:46|20303.41
21:33:47|20303.41
21:33:48|20306.55
21:33:49|20310.97
21:33:50|20299.75
21:33:51|20299.75
21:33:53|20306.26
21:33:54|20306.26
21:33:54|20306.26
21:33:56|20300.
21:33:58|20299.76
21:33:59|20299.76
21:34:00|20299.76
21:34:01|20304.
21:34:02|20290.
21:34:03|20305.91
21:34:05|20305.91
21:34:06|20305.91
21:34:07|20302.54
21:34:09|20302.54
21:34:09|20306.26
21:34:10|20306.26
21:34:12|20310.58
21:34:12|20310.58
21:34:13|20310.88
21:34:14|20310.88
21:34:16|20310.88
21:34:18|20319.24
21:34:19|20322.3
21:34:20|20322.3
21:34:21|20324.09
21:34:22|20324.83
21:34:22|20329.3
21:34:24|20333.75
21:34:25|20333.75
21:34:26|20333.75
21:34:27|20334.83
21:34:28|20334.83
21:34:28|20334.83
21:34:29|20334.83
21:34:30|20334.83
21:34:31|20334.83
21:34:33|20340.
21:34:35|20342.33
21:34:36|20342.33
21:34:36|20343.87
21:34:37|20343.87
21:34:39|20350.
21:34:39|20350.
21:34:41|20342.33
21:34:42|20342.33
21:34:42|20342.33
21:34:43|20342.33
21:34:45|20342.33
21:34:45|20360.78
21:34:47|20360.78
21:34:48|20365.65
21:34:48|20365.65
21:34:49|20364.97
21:34:50|20362.75
21:34:52|20372.37
21:34:52|20372.37
21:34:53|20372.37
21:34:55|20362.75
21:34:55|20367.76
21:34:57|20359.35
21:34:59|20355.78
21:34:59|20350.45
21:35:01|20358.87
21:35:02|20362.7
21:35:04|20362.7
21:35:04|20365.09
21:35:05|20365.11
21:35:06|20365.11
21:35:08|20352.69
21:35:09|20352.69
21:35:10|20352.69
21:35:11|20361.32
21:35:12|20354.96
21:35:13|20367.96
21:35:14|20365.78
21:35:15|20365.82
21:35:16|20367.87
21:35:17|20363.5
21:35:18|20363.5
21:35:20|20355.33
21:35:21|20355.33
21:35:22|20357.44
21:35:22|20349.99
21:35:23|20360.
21:35:25|20350.67
21:35:26|20350.67
21:35:26|20345.4
21:35:27|20345.4
21:35:28|20345.4
21:35:29|20345.4
21:35:30|20345.4
21:35:31|20360.
21:35:32|20357.57
21:35:34|20355.28
21:35:35|20365.99
21:35:36|20365.99
21:35:37|20365.99
21:35:38|20365.99
21:35:39|20365.99
21:35:40|20365.99
21:35:41|20365.99
21:35:42|20369.19
21:35:43|20365.
21:35:44|20365.
21:35:45|20365.
21:35:46|20370.
21:35:47|20367.86
21:35:48|20367.86
21:35:49|20364.71
21:35:50|20362.07
21:35:51|20367.24
21:35:52|20367.24
21:35:53|20362.15
21:35:54|20362.15
21:35:55|20370.02
21:35:56|20366.73
21:35:57|20366.73
21:35:58|20362.15
21:35:59|20362.15
21:36:01|20362.15
21:36:02|20365.
21:36:02|20365.
21:36:04|20365.
21:36:05|20361.86
21:36:07|20362.73
21:36:08|20362.73
21:36:10|20353.81
21:36:11|20353.81
21:36:12|20353.81
21:36:13|20357.82
21:36:14|20357.82
21:36:15|20357.82
21:36:16|20361.19
21:36:17|20361.19
21:36:18|20361.19
21:36:19|20361.19
21:36:20|20361.19
21:36:21|20361.19
21:36:22|20361.19
21:36:23|20361.19
21:36:25|20370.08
21:36:25|20370.08
21:36:27|20360.94
21:36:28|20361.19
21:36:29|20362.24
21:36:29|20362.24
21:36:30|20362.24
21:36:32|20362.24
21:36:33|20367.38
21:36:34|20369.59
21:36:35|20370.94
21:36:36|20372.37
21:36:37|20374.
21:36:38|20374.
21:36:39|20369.08
21:36:40|20369.08
21:36:41|20369.08
21:36:42|20373.99
21:36:43|20375.45
21:36:43|20375.45
21:36:45|20382.71
21:36:45|20382.71
21:36:46|20382.71
21:36:47|20382.71
21:36:48|20382.71
21:36:50|20382.71
21:36:50|20382.71
21:36:51|20374.11
21:36:53|20379.89
21:36:53|20379.89
21:36:55|20379.89
21:36:55|20379.89
21:36:56|20382.71
21:36:58|20384.04
21:36:58|20384.04
21:37:00|20390.78
21:37:01|20390.78
21:37:02|20388.2
21:37:04|20388.2
21:37:04|20388.2
21:37:06|20389.57
21:37:07|20394.69
21:37:08|20394.71
21:37:08|20394.71
21:37:10|20399.8
21:37:12|20402.68
21:37:12|20394.71
21:37:14|20403.33
21:37:15|20403.33
21:37:16|20406.84
21:37:17|20405.94
21:37:19|20410.
21:37:20|20420.
21:37:21|20415.42
21:37:22|20359.37
21:37:22|20410.
21:37:24|20412.77
21:37:25|20415.42
21:37:26|20410.96
21:37:26|20410.96
21:37:28|20410.96
21:37:28|20419.18
21:37:30|20419.18
21:37:30|20420.87
21:37:31|20417.17
21:37:32|20424.51
21:37:33|20424.51
21:37:34|20423.22
21:37:35|20430.
21:37:36|20425.48
21:37:37|20432.99
21:37:39|20424.86
21:37:40|20424.86
21:37:40|20424.86
21:37:41|20424.86
21:37:43|20424.86
21:37:44|20426.06
21:37:44|20421.25
21:37:45|20421.25
21:37:46|20421.25
21:37:47|20421.25
21:37:49|20426.47
21:37:49|20435.44
21:37:51|20433.15
21:37:51|20437.4
21:37:53|20437.4
21:37:53|20437.5
21:37:55|20438.81
21:37:55|20438.81
21:37:57|20443.48
21:37:57|20438.87
21:37:58|20438.87
21:37:59|20438.87
21:38:01|20442.53
21:38:03|20438.84
21:38:04|20430.
21:38:05|20426.87
21:38:06|20418.91
21:38:07|20417.16
21:38:08|20408.85
21:38:09|20408.85
21:38:11|20399.99
21:38:12|20402.05
21:38:13|20390.78
21:38:14|20390.78
21:38:15|20396.43
21:38:16|20396.43
21:38:17|20398.02
21:38:18|20400.22
21:38:19|20406.7
21:38:20|20406.7
21:38:21|20406.7
21:38:22|20397.38
21:38:23|20397.38
21:38:24|20390.
21:38:25|20390.
21:38:26|20389.57
21:38:27|20384.95
21:38:28|20398.05
21:38:29|20400.
21:38:30|20400.
21:38:31|20400.
21:38:32|20400.
21:38:33|20400.
21:38:34|20389.97
21:38:35|20377.16
21:38:36|20377.16
21:38:37|20377.16
21:38:38|20378.21
21:38:39|20378.21
21:38:40|20378.21
21:38:41|20378.21
21:38:42|20375.97
21:38:43|20375.97
21:38:44|20375.89
21:38:45|20370.44
21:38:46|20379.21
21:38:47|20379.21
21:38:48|20379.21
21:38:49|20380.
21:38:50|20381.93
21:38:51|20386.36
21:38:52|20381.73
21:38:53|20381.73
21:38:54|20381.73
21:38:55|20381.73
21:38:56|20381.93
21:38:57|20381.93
21:38:58|20381.93
21:38:59|20381.93
21:39:00|20376.04
21:39:02|20376.04
21:39:03|20380.97
21:39:05|20380.97
21:39:06|20380.97
21:39:07|20376.04
21:39:09|20374.53
21:39:10|20374.53
21:39:12|20381.69
21:39:13|20381.69
21:39:14|20381.69
21:39:15|20372.68
21:39:17|20372.68
21:39:17|20372.68
21:39:18|20372.94
21:39:20|20379.13
21:39:20|20379.13
21:39:22|20379.13
21:39:22|20379.13
21:39:23|20384.69
21:39:24|20384.69
21:39:25|20386.99
21:39:26|20390.67
21:39:27|20390.67
21:39:28|20395.
21:39:29|20395.
21:39:30|20389.54
21:39:31|20389.54
21:39:32|20389.54
21:39:34|20389.54
21:39:34|20389.54
21:39:35|20391.22
21:39:36|20391.22
21:39:38|20391.22
21:39:40|20391.22
21:39:40|20395.44
21:39:42|20395.38
21:39:43|20390.67
21:39:44|20390.67
21:39:45|20390.67
21:39:46|20377.64
21:39:47|20371.32
21:39:49|20371.32
21:39:49|20371.32
21:39:50|20370.41
21:39:51|20379.29
21:39:52|20384.24
21:39:54|20382.09
21:39:55|20382.09
21:39:56|20382.42
21:39:57|20382.42
21:39:58|20390.
21:39:59|20390.
21:40:00|20390.
21:40:01|20395.44
21:40:02|20391.64
21:40:04|20388.05
21:40:05|20388.05
21:40:06|20390.08
21:40:07|20388.88
21:40:08|20388.88
21:40:10|20387.73
21:40:11|20387.68
21:40:12|20384.24
21:40:13|20384.24
21:40:14|20380.
21:40:15|20376.14
21:40:17|20382.17
21:40:17|20382.2
21:40:19|20382.2
21:40:21|20389.8
21:40:21|20389.8
21:40:22|20385.42
21:40:23|20385.42
21:40:24|20385.26
21:40:26|20385.01
21:40:27|20385.64
21:40:29|20382.99
21:40:29|20376.13
21:40:30|20376.13
21:40:31|20376.13
21:40:32|20376.13
21:40:33|20380.21
21:40:34|20376.21
21:40:35|20383.59
21:40:36|20383.59
21:40:37|20376.44
21:40:38|20372.77
21:40:39|20369.51
21:40:40|20363.45
21:40:41|20363.45
21:40:42|20363.45
21:40:43|20363.45
21:40:44|20361.19
21:40:45|20355.54
21:40:46|20365.71
21:40:47|20365.71
21:40:48|20367.96
21:40:49|20367.96
21:40:50|20367.96
21:40:52|20367.96
21:40:53|20372.35
21:40:54|20372.3
21:40:55|20363.45
21:40:56|20363.45
21:40:56|20363.45
21:40:58|20369.96
21:40:59|20372.34
21:41:00|20372.34
21:41:01|20372.34
21:41:02|20365.72
21:41:04|20361.57
21:41:05|20366.27
21:41:06|20366.27
21:41:07|20372.39
21:41:09|20372.39
21:41:10|20372.39
21:41:10|20380.
21:41:13|20383.25
21:41:13|20383.25
21:41:14|20384.04
21:41:16|20385.77
21:41:18|20385.77
21:41:18|20385.77
21:41:19|20385.77
21:41:20|20385.77
21:41:22|20394.37
21:41:23|20392.11
21:41:24|20392.11
21:41:25|20392.11
21:41:26|20386.56
21:41:27|20386.56
21:41:28|20383.79
21:41:29|20383.79
21:41:29|20383.79
21:41:30|20383.14
21:41:32|20383.04
21:41:32|20380.
21:41:33|20380.
21:41:35|20380.
21:41:36|20385.75
21:41:37|20385.75
21:41:37|20385.75
21:41:39|20385.75
21:41:39|20385.75
21:41:40|20385.75
21:41:42|20385.75
21:41:43|20385.75
21:41:44|20389.74
21:41:44|20389.74
21:41:46|20389.74
21:41:46|20389.74
21:41:47|20389.74
21:41:49|20382.15
21:41:50|20382.15
21:41:51|20382.15
21:41:52|20382.15
21:41:53|20382.15
21:41:54|20382.15
21:41:54|20382.15
21:41:55|20381.32
21:41:57|20378.17
21:41:58|20378.17
21:41:59|20370.55
21:41:59|20370.55
21:42:02|20370.55
21:42:02|20382.15
21:42:03|20382.15
21:42:05|20375.8
21:42:07|20379.42
21:42:08|20372.76
21:42:10|20372.76
21:42:10|20372.76
21:42:11|20372.76
21:42:13|20372.76
21:42:14|20372.76
21:42:15|20370.
21:42:16|20365.61
21:42:17|20360.
21:42:18|20360.
21:42:19|20363.46
21:42:20|20360.77
21:42:20|20360.77
21:42:22|20350.01
21:42:23|20350.01
21:42:24|20350.01
21:42:24|20350.01
21:42:26|20350.01
21:42:27|20350.01
21:42:28|20350.
21:42:29|20350.
21:42:30|20347.28
21:42:31|20350.51
21:42:32|20340.
21:42:33|20339.38
21:42:34|20344.19
21:42:35|20339.83
21:42:36|20339.83
21:42:37|20340.56
21:42:37|20342.43
21:42:39|20344.09
21:42:40|20344.09
21:42:41|20344.09
21:42:41|20339.33
21:42:42|20339.33
21:42:44|20336.79
21:42:45|20336.79
21:42:46|20336.79
21:42:47|20336.56
21:42:48|20331.64
21:42:48|20333.98
21:42:50|20323.95
21:42:50|20329.92
21:42:51|20329.91
21:42:53|20329.91
21:42:55|20321.24
21:42:55|20332.13
21:42:56|20332.92
21:42:57|20333.61
21:42:58|20331.51
21:42:59|20329.5
21:43:00|20332.04
21:43:01|20332.79
21:43:02|20330.21
21:43:03|20334.77
21:43:05|20334.77
21:43:07|20334.77
21:43:08|20344.36
21:43:09|20334.22
21:43:11|20330.8
21:43:11|20330.
21:43:13|20330.
21:43:14|20323.39
21:43:16|20323.88
21:43:16|20330.
21:43:17|20330.
21:43:19|20321.89
21:43:21|20323.93
21:43:21|20323.93
21:43:23|20329.44
21:43:24|20329.44
21:43:26|20325.62
21:43:26|20325.62
21:43:27|20325.62
21:43:28|20325.62
21:43:29|20325.62
21:43:30|20324.53
21:43:31|20324.53
21:43:32|20324.53
21:43:33|20324.53
21:43:35|20325.12
21:43:35|20325.12
21:43:37|20329.37
21:43:38|20333.74
21:43:39|20333.74
21:43:39|20333.84
21:43:40|20333.84
21:43:42|20337.52
21:43:43|20322.47
21:43:43|20322.47
21:43:44|20323.42
21:43:46|20331.33
21:43:47|20336.59
21:43:48|20341.23
21:43:48|20341.23
21:43:49|20350.
21:43:50|20353.89
21:43:52|20352.51
21:43:52|20350.62
21:43:54|20350.62
21:43:55|20343.46
21:43:57|20350.44
21:43:57|20350.44
21:43:58|20347.28
21:43:59|20347.28
21:44:00|20350.65
21:44:01|20353.73
21:44:02|20353.73
21:44:03|20353.73
21:44:04|20348.64
21:44:06|20357.77
21:44:08|20360.78
21:44:08|20365.65
21:44:10|20365.65
21:44:12|20370.
21:44:13|20370.
21:44:14|20370.
21:44:15|20364.17
21:44:16|20370.42
21:44:17|20370.46
21:44:18|20370.44
21:44:19|20370.44
21:44:21|20365.12
21:44:21|20365.12
21:44:22|20365.12
21:44:24|20365.12
21:44:25|20361.26
21:44:26|20361.06
21:44:27|20360.
21:44:28|20360.
21:44:29|20364.04
21:44:30|20362.45
21:44:31|20362.23
21:44:32|20360.01
21:44:34|20357.8
21:44:35|20361.83
21:44:36|20361.83
21:44:37|20361.83
21:44:38|20361.83
21:44:39|20363.66
21:44:40|20363.6
21:44:41|20364.53
21:44:42|20367.31
21:44:43|20367.29
21:44:44|20367.29
21:44:45|20367.54
21:44:45|20367.54
21:44:47|20367.54
21:44:48|20367.31
21:44:49|20367.31
21:44:50|20369.4
21:44:51|20369.4
21:44:52|20369.4
21:44:52|20369.4
21:44:54|20369.4
21:44:54|20369.4
21:44:55|20369.4
21:44:57|20366.82
21:44:58|20347.99
21:44:59|20346.75
21:44:59|20346.75
21:45:01|20346.75
21:45:02|20345.98
21:45:03|20345.98
21:45:04|20345.98
21:45:05|20345.98
21:45:06|20350.04
21:45:08|20340.
21:45:09|20340.
21:45:10|20340.
21:45:12|20340.
21:45:13|20340.
21:45:14|20340.
21:45:15|20328.92
21:45:16|20328.92
21:45:17|20339.89
21:45:18|20332.86
21:45:18|20332.86
21:45:20|20334.95
21:45:21|20334.95
21:45:22|20339.55
21:45:23|20344.71
21:45:25|20350.
21:45:25|20342.12
21:45:26|20342.12
21:45:27|20332.49
21:45:28|20339.82
21:45:30|20344.75
21:45:31|20348.5
21:45:32|20348.5
21:45:33|20348.5
21:45:34|20348.5
21:45:35|20348.5
21:45:35|20350.
21:45:38|20350.4
21:45:38|20347.06
21:45:39|20347.18
21:45:40|20347.18
21:45:41|20350.78
21:45:42|20355.81
21:45:43|20355.81
21:45:44|20355.81
21:45:45|20356.
21:45:46|20356.
21:45:47|20360.78
21:45:48|20360.78
21:45:49|20360.78
21:45:50|20360.78
21:45:51|20360.78
21:45:52|20360.78
21:45:53|20360.78
21:45:54|20360.78
21:45:55|20360.78
21:45:56|20360.78
21:45:57|20360.78
21:45:58|20360.78
21:46:00|20360.08
21:46:00|20360.08
21:46:01|20360.08
21:46:02|20357.91
21:46:03|20357.91
21:46:04|20356.
21:46:05|20356.
21:46:06|20356.
21:46:08|20360.84
21:46:09|20360.84
21:46:11|20360.84
21:46:12|20360.84
21:46:14|20360.84
21:46:15|20368.84
21:46:16|20362.8
21:46:17|20366.93
21:46:17|20366.93
21:46:19|20366.93
21:46:20|20352.51
21:46:21|20352.51
21:46:22|20352.3
21:46:22|20352.3
21:46:24|20352.3
21:46:25|20355.91
21:46:27|20355.86
21:46:28|20355.86
21:46:29|20346.69
21:46:29|20346.69
21:46:30|20346.69
21:46:32|20339.76
21:46:32|20339.76
21:46:34|20344.43
21:46:35|20344.43
21:46:37|20344.36
21:46:37|20344.36
21:46:38|20348.77
21:46:40|20348.77
21:46:41|20348.77
21:46:42|20348.77
21:46:43|20342.99
21:46:43|20349.53
21:46:44|20349.53
21:46:46|20349.53
21:46:46|20349.97
21:46:48|20355.12
21:46:49|20355.12
21:46:50|20355.12
21:46:51|20355.12
21:46:52|20355.12
21:46:53|20349.98
21:46:54|20355.46
21:46:55|20355.46
21:46:56|20355.92
21:46:57|20355.92
21:46:58|20355.92
21:46:59|20355.42
21:47:01|20355.42
21:47:02|20355.42
21:47:02|20355.42
21:47:03|20360.
21:47:05|20361.9
21:47:05|20361.9
21:47:07|20361.9
21:47:07|20361.9
21:47:09|20360.81
21:47:11|20365.46
21:47:12|20365.46
21:47:13|20359.94
21:47:14|20359.94
21:47:16|20359.94
21:47:17|20365.46
21:47:18|20359.64
21:47:18|20359.64
21:47:19|20359.64
21:47:21|20356.16
21:47:23|20361.76
21:47:24|20368.2
21:47:24|20368.54
21:47:25|20374.76
21:47:26|20376.97
21:47:28|20376.97
21:47:28|20373.35
21:47:30|20373.35
21:47:30|20378.64
21:47:32|20378.64
21:47:32|20378.64
21:47:33|20378.64
21:47:34|20377.59
21:47:36|20377.59
21:47:37|20380.
21:47:38|20380.
21:47:39|20380.
21:47:40|20380.
21:47:41|20384.04
21:47:42|20384.04
21:47:43|20379.18
21:47:45|20389.94
21:47:45|20381.39
21:47:46|20381.39
21:47:47|20380.92
21:47:48|20386.91
21:47:49|20386.91
21:47:51|20386.91
21:47:52|20386.86
21:47:53|20386.86
21:47:54|20386.86
21:47:55|20382.29
21:47:56|20382.29
21:47:57|20382.29
21:47:58|20382.29
21:47:59|20382.29
21:48:00|20378.97
21:48:01|20378.97
21:48:02|20378.97
21:48:03|20378.99
21:48:04|20373.35
21:48:06|20373.35
21:48:06|20373.35
21:48:08|20383.22
21:48:09|20383.22
21:48:10|20383.22
21:48:12|20380.65
21:48:12|20380.65
21:48:14|20380.
21:48:16|20382.43
21:48:17|20373.35
21:48:18|20376.48
21:48:19|20376.27
21:48:20|20380.65
21:48:21|20380.65
21:48:22|20380.84
21:48:23|20389.55
21:48:24|20385.12
21:48:25|20384.72
21:48:26|20384.31
21:48:27|20384.63
21:48:28|20384.63
21:48:29|20384.63
21:48:30|20384.63
21:48:31|20384.63
21:48:32|20384.63
21:48:33|20384.63
21:48:34|20374.64
21:48:35|20370.
21:48:36|20360.02
21:48:37|20350.67
21:48:38|20355.32
21:48:39|20358.67
21:48:40|20354.12
21:48:41|20354.08
21:48:42|20354.08
21:48:43|20354.08
21:48:44|20350.72
21:48:45|20350.72
21:48:46|20350.72
21:48:47|20350.76
21:48:48|20350.
21:48:49|20347.3
21:48:50|20347.3
21:48:51|20357.37
21:48:52|20357.37
21:48:53|20357.37
21:48:54|20357.37
21:48:55|20357.37
21:48:56|20369.1
21:48:57|20370.
21:48:58|20370.
21:48:59|20368.
21:49:00|20368.
21:49:01|20368.
21:49:02|20368.66
21:49:03|20368.66
21:49:04|20362.05
21:49:05|20367.42
21:49:06|20368.66
21:49:07|20362.31
21:49:08|20362.31
21:49:09|20365.89
21:49:10|20365.89
21:49:12|20361.83
21:49:13|20361.83
21:49:14|20361.83
21:49:15|20361.83
21:49:17|20361.83
21:49:17|20361.83
21:49:18|20361.83
21:49:19|20361.83
21:49:20|20361.83
21:49:21|20358.94
21:49:22|20358.94
21:49:23|20358.94
21:49:25|20353.78
21:49:26|20353.77
21:49:26|20353.77
21:49:28|20353.77
21:49:29|20353.7
21:49:30|20351.36
21:49:31|20345.46
21:49:32|20344.36
21:49:33|20349.3
21:49:33|20349.3
21:49:34|20349.3
21:49:35|20343.28
21:49:37|20339.77
21:49:38|20345.06
21:49:39|20345.06
21:49:40|20349.69
21:49:41|20348.47
21:49:42|20348.47
21:49:43|20349.38
21:49:44|20338.81
21:49:45|20345.15
21:49:46|20345.15
21:49:47|20347.39
21:49:48|20347.39
21:49:49|20347.39
21:49:50|20347.39
21:49:51|20347.39
21:49:52|20347.39
21:49:53|20351.87
21:49:54|20355.91
21:49:55|20353.35
21:49:56|20353.35
21:49:57|20353.35
21:49:58|20353.35
21:49:59|20353.35
21:50:00|20353.35
21:50:01|20353.35
21:50:03|20349.43
21:50:04|20349.43
21:50:04|20349.43
21:50:06|20349.43
21:50:06|20349.43
21:50:07|20355.52
21:50:08|20355.52
21:50:09|20355.52
21:50:10|20355.52
21:50:12|20355.52
21:50:14|20333.6
21:50:15|20333.31
21:50:16|20340.39
21:50:17|20340.39
21:50:19|20330.78
21:50:20|20330.
21:50:21|20328.92
21:50:21|20333.72
21:50:23|20326.54
21:50:24|20321.63
21:50:24|20321.63
21:50:26|20321.63
21:50:26|20321.63
21:50:28|20321.63
21:50:28|20332.51
21:50:29|20332.51
21:50:30|20326.96
21:50:31|20328.03
21:50:32|20331.87
21:50:33|20331.87
21:50:35|20323.37
21:50:35|20323.37
21:50:37|20328.94
21:50:38|20335.45
21:50:39|20335.45
21:50:39|20335.45
21:50:40|20334.15
21:50:41|20334.15
21:50:42|20334.15
21:50:43|20334.15
21:50:45|20334.15
21:50:46|20340.
21:50:47|20340.
21:50:48|20340.
21:50:49|20338.7
21:50:50|20338.7
21:50:51|20341.47
21:50:52|20334.87
21:50:53|20330.
21:50:54|20330.
21:50:55|20330.
21:50:56|20326.68
21:50:57|20326.68
21:50:58|20335.71
21:50:59|20335.71
21:51:00|20335.71
21:51:01|20335.71
21:51:02|20328.66
21:51:03|20328.66
21:51:04|20328.66
21:51:05|20328.46
21:51:06|20332.02
21:51:08|20333.35
21:51:09|20333.35
21:51:10|20349.36
21:51:10|20349.27
21:51:11|20349.27
21:51:13|20354.4
21:51:15|20345.18
21:51:16|20341.76
21:51:17|20341.76
21:51:18|20341.76
21:51:19|20350.86
21:51:21|20347.71
21:51:21|20347.71
21:51:23|20347.71
21:51:24|20349.78
21:51:25|20350.56
21:51:26|20350.56
21:51:27|20350.36
21:51:28|20350.16
21:51:29|20350.16
21:51:30|20350.16
21:51:31|20351.69
21:51:32|20351.69
21:51:34|20346.48
21:51:34|20345.6
21:51:35|20340.
21:51:37|20340.
21:51:37|20340.
21:51:39|20324.03
21:51:40|20324.03
21:51:41|20324.03
21:51:41|20324.03
21:51:43|20321.66
21:51:44|20321.66
21:51:45|20321.66
21:51:46|20330.06
21:51:47|20330.06
21:51:48|20330.06
21:51:50|20330.06
21:51:51|20330.06
21:51:51|20331.98
21:51:53|20331.98
21:51:54|20331.98
21:51:55|20331.98
21:51:56|20334.
21:51:57|20334.05
21:51:58|20334.05
21:51:59|20325.7
21:52:00|20324.5
21:52:01|20324.5
21:52:02|20318.88
21:52:04|20327.85
21:52:04|20327.85
21:52:06|20327.85
21:52:07|20329.35
21:52:08|20329.35
21:52:09|20329.35
21:52:11|20335.59
21:52:12|20330.06
21:52:14|20335.58
21:52:14|20335.64
21:52:16|20330.06
21:52:17|20337.45
21:52:18|20333.
21:52:19|20333.
21:52:20|20333.
21:52:21|20325.06
21:52:22|20325.06
21:52:24|20325.06
21:52:24|20335.8
21:52:26|20335.8
21:52:26|20335.8
21:52:28|20337.25
21:52:28|20340.
21:52:30|20341.02
21:52:32|20336.95
21:52:32|20336.95
21:52:34|20344.38
21:52:34|20341.16
21:52:35|20329.44
21:52:37|20322.
21:52:37|20320.
21:52:38|20318.95
21:52:40|20325.15
21:52:41|20325.15
21:52:42|20310.
21:52:43|20310.
21:52:44|20306.1
21:52:45|20301.12
21:52:46|20300.83
21:52:47|20304.53
21:52:48|20295.55
21:52:49|20292.26
21:52:50|20285.69
21:52:51|20291.24
21:52:52|20285.39
21:52:53|20291.28
21:52:54|20291.28
21:52:55|20291.28
21:52:56|20300.
21:52:58|20300.04
21:52:58|20300.04
21:52:59|20312.88
21:53:00|20310.95
21:53:01|20321.5
21:53:03|20321.5
21:53:05|20321.5
21:53:05|20321.5
21:53:07|20322.01
21:53:08|20319.27
21:53:09|20326.38
21:53:11|20326.38
21:53:12|20326.38
21:53:13|20316.27
21:53:14|20316.27
21:53:15|20316.27
21:53:15|20316.27
21:53:16|20325.06
21:53:18|20330.
21:53:18|20332.65
21:53:20|20332.65
21:53:21|20332.65
21:53:21|20332.65
21:53:22|20323.67
21:53:24|20323.67
21:53:24|20323.67
21:53:26|20323.67
21:53:26|20323.67
21:53:27|20323.67
21:53:28|20323.67
21:53:29|20323.67
21:53:30|20323.67
21:53:31|20321.66
21:53:32|20321.66
21:53:33|20321.66
21:53:35|20321.66
21:53:36|20321.66
21:53:37|20321.66
21:53:38|20321.66
21:53:39|20321.66
21:53:40|20321.66
21:53:41|20326.69
21:53:43|20325.45
21:53:44|20325.45
21:53:45|20325.45
21:53:46|20325.45
21:53:47|20325.04
21:53:48|20325.04
21:53:49|20322.29
21:53:50|20326.55
21:53:51|20329.99
21:53:52|20317.71
21:53:54|20317.71
21:53:54|20329.94
21:53:55|20329.94
21:53:56|20326.69
21:53:57|20326.69
21:53:58|20326.69
21:53:59|20326.69
21:54:00|20330.
21:54:02|20325.16
21:54:03|20326.92
21:54:04|20326.92
21:54:06|20328.16
21:54:07|20328.16
21:54:08|20330.61
21:54:09|20330.61
21:54:10|20330.61
21:54:11|20330.61
21:54:12|20333.7
21:54:14|20339.12
21:54:14|20340.01
21:54:16|20336.34
21:54:17|20335.17
21:54:18|20333.02
21:54:19|20333.65
21:54:20|20337.9
21:54:21|20338.03
21:54:22|20338.03
21:54:23|20338.03
21:54:24|20341.99
21:54:25|20336.96
21:54:26|20331.71
21:54:27|20331.71
21:54:28|20331.71
21:54:30|20331.71
21:54:31|20342.19
21:54:32|20342.19
21:54:33|20342.19
21:54:34|20342.19
21:54:35|20342.19
21:54:36|20342.19
21:54:37|20342.19
21:54:38|20342.19
21:54:39|20345.15
21:54:40|20345.15
21:54:41|20345.15
21:54:42|20345.15
21:54:43|20345.15
21:54:44|20341.01
21:54:46|20332.02
21:54:46|20332.02
21:54:47|20320.52
21:54:49|20320.53
21:54:49|20336.88
21:54:50|20332.81
21:54:51|20332.81
21:54:53|20332.81
21:54:53|20332.81
21:54:54|20332.81
21:54:55|20332.81
21:54:56|20342.42
21:54:57|20342.42
21:54:58|20342.42
21:55:00|20347.25
21:55:00|20347.25
21:55:02|20347.33
21:55:03|20347.33
21:55:04|20350.
21:55:05|20350.
21:55:06|20344.52
21:55:07|20344.52
21:55:08|20344.52
21:55:09|20344.52
21:55:10|20340.98
21:55:11|20340.98
21:55:12|20340.98
21:55:13|20340.98
21:55:14|20340.98
21:55:15|20340.98
21:55:16|20338.27
21:55:17|20338.27
21:55:18|20334.52
21:55:19|20334.52
21:55:20|20334.52
21:55:21|20334.52
21:55:22|20334.52
21:55:23|20334.52
21:55:24|20334.52
21:55:25|20334.52
21:55:26|20340.74
21:55:27|20342.19
21:55:28|20345.33
21:55:29|20345.33
21:55:31|20341.36
21:55:32|20341.36
21:55:32|20341.36
21:55:34|20341.36
21:55:34|20341.36
21:55:36|20341.36
21:55:38|20344.52
21:55:39|20344.52
21:55:40|20342.19
21:55:41|20342.19
21:55:42|20342.19
21:55:43|20342.19
21:55:44|20342.19
21:55:46|20342.19
21:55:47|20342.19
21:55:47|20342.19
21:55:48|20340.98
21:55:49|20338.87
21:55:50|20344.33
21:55:51|20333.81
21:55:52|20333.81
21:55:53|20345.58
21:55:54|20345.58
21:55:55|20344.52
21:55:56|20344.52
21:55:57|20344.52
21:55:58|20344.52
21:55:59|20344.52
21:56:01|20344.52
21:56:02|20344.33
21:56:03|20347.83
21:56:04|20341.29
21:56:06|20341.29
21:56:07|20341.29
21:56:08|20341.29
21:56:10|20341.29
21:56:10|20341.29
21:56:12|20341.29
21:56:13|20337.37
21:56:15|20337.37
21:56:16|20344.95
21:56:17|20344.95
21:56:18|20339.23
21:56:19|20339.23
21:56:20|20339.23
21:56:21|20339.23
21:56:22|20339.36
21:56:23|20345.
21:56:24|20350.
21:56:25|20350.
21:56:26|20351.89
21:56:27|20351.89
21:56:28|20351.89
21:56:29|20351.9
21:56:30|20353.73
21:56:31|20350.33
21:56:32|20350.33
21:56:34|20354.03
21:56:34|20354.03
21:56:36|20354.03
21:56:36|20350.71
21:56:37|20350.71
21:56:39|20350.72
21:56:40|20350.72
21:56:41|20350.72
21:56:43|20345.66
21:56:43|20345.66
21:56:45|20345.
21:56:46|20351.
21:56:46|20351.
21:56:48|20351.
21:56:49|20351.
21:56:51|20351.
21:56:52|20351.
21:56:52|20351.
21:56:53|20351.
21:56:55|20350.87
21:56:56|20350.87
21:56:57|20350.87
21:56:58|20355.57
21:56:59|20356.71
21:57:01|20356.71
21:57:01|20359.99
21:57:03|20356.59
21:57:05|20356.59
21:57:05|20356.59
21:57:06|20356.59
21:57:07|20356.59
21:57:08|20356.59
21:57:09|20356.59
21:57:11|20360.87
21:57:12|20360.87
21:57:14|20368.97
21:57:15|20359.96
21:57:15|20359.96
21:57:17|20356.78
21:57:17|20356.78
21:57:19|20356.78
21:57:20|20356.78
21:57:21|20356.78
21:57:22|20356.78
21:57:22|20356.78
21:57:23|20356.78
21:57:24|20356.78
21:57:27|20365.97
21:57:27|20370.
21:57:28|20370.
21:57:29|20370.
21:57:30|20370.
21:57:32|20369.62
21:57:33|20369.62
21:57:34|20369.62
21:57:35|20369.62
21:57:36|20369.62
21:57:36|20370.
21:57:38|20370.
21:57:40|20374.13
21:57:40|20377.68
21:57:41|20370.09
21:57:42|20370.09
21:57:43|20370.09
21:57:44|20366.21
21:57:45|20366.21
21:57:46|20366.21
21:57:48|20366.21
21:57:49|20376.04
21:57:50|20377.68
21:57:51|20377.68
21:57:53|20377.68
21:57:53|20377.68
21:57:54|20370.68
21:57:55|20370.68
21:57:56|20370.68
21:57:58|20370.68
21:57:58|20370.68
21:57:59|20370.68
21:58:01|20370.68
21:58:03|20370.68
21:58:04|20379.53
21:58:06|20379.53
21:58:06|20370.09
21:58:08|20363.76
21:58:09|20365.96
21:58:09|20365.96
21:58:11|20372.26
21:58:13|20372.16
21:58:14|20370.
21:58:15|20370.
21:58:16|20370.
21:58:18|20370.
21:58:18|20370.
21:58:19|20370.
21:58:20|20370.
21:58:21|20370.
21:58:22|20370.
21:58:23|20370.
21:58:24|20365.96
21:58:25|20365.96
21:58:26|20365.96
21:58:27|20358.13
21:58:29|20358.13
21:58:29|20358.42
21:58:30|20358.42
21:58:31|20368.84
21:58:34|20368.84
21:58:34|20364.82
21:58:36|20364.86
21:58:38|20367.18
21:58:38|20367.18
21:58:39|20367.18
21:58:40|20368.84
21:58:41|20368.84
21:58:42|20368.84
21:58:43|20368.84
21:58:44|20368.84
21:58:45|20368.84
21:58:46|20370.
21:58:47|20370.
21:58:48|20370.
21:58:49|20379.35
21:58:50|20379.35
21:58:51|20379.35
21:58:52|20379.35
21:58:53|20379.35
21:58:54|20379.35
21:58:55|20368.7
21:58:56|20368.7
21:58:57|20368.7
21:58:58|20368.74
21:58:59|20368.44
21:59:00|20368.44
21:59:01|20368.44
21:59:02|20368.44
21:59:03|20365.
21:59:04|20365.
21:59:05|20367.63
21:59:06|20367.63
21:59:07|20360.
21:59:09|20360.
21:59:09|20365.73
21:59:12|20367.68
21:59:12|20367.68
21:59:14|20370.
21:59:15|20370.
21:59:15|20370.
21:59:17|20370.
21:59:18|20370.
21:59:18|20370.
21:59:20|20373.84
21:59:21|20373.84
21:59:22|20373.84
21:59:22|20374.4
21:59:23|20374.4
21:59:24|20374.4
21:59:26|20379.25
21:59:26|20379.25
21:59:27|20379.29
21:59:29|20379.29
21:59:29|20379.35
21:59:30|20379.35
21:59:32|20373.63
21:59:32|20373.63
21:59:35|20373.63
21:59:35|20373.63
21:59:37|20374.07
21:59:37|20374.07
21:59:38|20374.07
21:59:39|20387.91
21:59:41|20380.04
21:59:42|20380.04
21:59:42|20380.04
21:59:44|20380.04
21:59:45|20385.66
21:59:46|20385.66
21:59:47|20385.66
21:59:48|20385.66
21:59:49|20385.66
21:59:49|20385.66
21:59:50|20385.66
21:59:51|20380.04
21:59:53|20380.04
21:59:54|20380.04
21:59:55|20383.97
21:59:55|20383.97
21:59:56|20383.97
21:59:58|20383.97
21:59:59|20377.22
22:00:00|20377.22
22:00:01|20375.1
22:00:03|20379.35
22:00:03|20379.35
22:00:04|20379.35
22:00:05|20380.07
22:00:07|20371.81
22:00:08|20371.81
22:00:09|20376.6
22:00:11|20376.09
22:00:11|20376.09
22:00:12|20365.65
22:00:13|20365.65
22:00:14|20362.29
22:00:15|20363.49
22:00:16|20363.49
22:00:18|20366.39
22:00:19|20366.39
22:00:20|20366.39
22:00:21|20366.39
22:00:22|20366.39
22:00:23|20366.39
22:00:24|20366.39
22:00:25|20366.39
22:00:26|20366.39
22:00:27|20366.27
22:00:28|20366.29
22:00:29|20366.29
22:00:30|20366.25
22:00:31|20366.25
22:00:31|20366.25
22:00:33|20366.25
22:00:34|20366.25
22:00:36|20366.21
22:00:37|20366.21
22:00:38|20371.22
22:00:40|20375.4
22:00:41|20375.4
22:00:43|20375.61
22:00:43|20375.61
22:00:44|20375.61
22:00:45|20375.61
22:00:47|20375.61
22:00:48|20376.39
22:00:49|20376.39
22:00:49|20374.14
22:00:51|20374.14
22:00:52|20374.14
22:00:53|20374.14
22:00:55|20374.61
22:00:56|20380.
22:00:57|20383.06
22:00:58|20383.06
22:00:59|20383.07
22:01:00|20383.07
22:01:01|20383.07
22:01:02|20383.07
22:01:03|20383.07
22:01:04|20383.07
22:01:05|20384.04
22:01:06|20384.04
22:01:07|20380.38
22:01:08|20380.38
22:01:09|20370.08
22:01:11|20370.08
22:01:11|20370.08
22:01:12|20370.08
22:01:13|20370.08
22:01:14|20370.08
22:01:15|20370.08
22:01:16|20374.09
22:01:17|20374.09
22:01:18|20372.77
22:01:19|20372.77
22:01:21|20372.77
22:01:22|20372.77
22:01:23|20372.77
22:01:24|20371.93
22:01:24|20369.99
22:01:26|20370.98
22:01:26|20371.06
22:01:28|20371.06
22:01:29|20376.56
22:01:30|20376.56
22:01:31|20379.95
22:01:32|20379.95
22:01:33|20379.95
22:01:33|20380.
22:01:36|20382.18
22:01:37|20370.3
22:01:38|20370.3
22:01:39|20368.
22:01:40|20366.48
22:01:41|20370.28
22:01:42|20370.28
22:01:43|20370.28
22:01:45|20378.35
22:01:46|20377.34
22:01:48|20377.7
22:01:49|20377.7
22:01:50|20377.7
22:01:50|20377.7
22:01:52|20377.52
22:01:53|20377.52
22:01:53|20377.52
22:01:55|20377.52
22:01:55|20377.52
22:01:57|20377.52
22:01:57|20377.52
22:01:59|20377.69
22:02:00|20377.69
22:02:01|20377.69
22:02:02|20377.69
22:02:03|20371.27
22:02:04|20371.27
22:02:05|20371.27
22:02:06|20371.04
22:02:07|20366.25
22:02:08|20366.25
22:02:09|20366.25
22:02:10|20366.6
22:02:11|20366.6
22:02:13|20366.25
22:02:13|20365.63
22:02:15|20365.63
22:02:15|20365.63
22:02:16|20385.1
22:02:17|20365.63
22:02:19|20365.63
22:02:20|20368.58
22:02:21|20368.58
22:02:22|20361.95
22:02:23|20360.33
22:02:24|20360.33
22:02:25|20359.68
22:02:26|20359.68
22:02:27|20359.68
22:02:28|20355.02
22:02:29|20355.02
22:02:30|20355.02
22:02:31|20355.02
22:02:32|20361.99
22:02:33|20361.99
22:02:34|20370.
22:02:35|20376.8
22:02:36|20376.8
22:02:38|20376.8
22:02:39|20375.86
22:02:39|20375.86
22:02:40|20380.
22:02:42|20381.21
22:02:43|20381.59
22:02:44|20381.59
22:02:46|20381.63
22:02:47|20373.84
22:02:48|20370.35
22:02:50|20371.51
22:02:50|20371.51
22:02:52|20371.51
22:02:52|20371.51
22:02:54|20371.51
22:02:55|20370.04
22:02:56|20370.04
22:02:56|20370.
22:02:57|20370.
22:02:58|20362.14
22:02:59|20362.14
22:03:00|20362.14
22:03:01|20362.14
22:03:02|20362.14
22:03:03|20362.14
22:03:04|20361.02
22:03:06|20361.
22:03:07|20360.
22:03:08|20361.01
22:03:09|20361.01
22:03:10|20361.01
22:03:11|20361.01
22:03:13|20360.55
22:03:14|20360.55
22:03:15|20360.55
22:03:16|20360.55
22:03:17|20351.84
22:03:18|20351.84
22:03:19|20360.55
22:03:20|20360.55
22:03:21|20360.55
22:03:22|20360.55
22:03:23|20354.94
22:03:24|20354.94
22:03:25|20354.94
22:03:26|20354.94
22:03:27|20354.94
22:03:28|20350.04
22:03:29|20350.04
22:03:30|20350.04
22:03:31|20361.5
22:03:32|20361.5
22:03:33|20361.5
22:03:34|20360.4
22:03:35|20360.4
22:03:36|20360.4
22:03:37|20360.4
22:03:39|20360.4
22:03:40|20360.4
22:03:41|20360.4
22:03:43|20360.4
22:03:43|20360.4
22:03:45|20352.03
22:03:47|20352.03
22:03:48|20353.17
22:03:49|20354.56
22:03:50|20364.88
22:03:50|20364.3
22:03:51|20353.9
22:03:52|20353.9
22:03:54|20359.26
22:03:54|20359.26
22:03:56|20359.26
22:03:57|20359.26
22:03:58|20359.26
22:03:58|20359.26
22:03:59|20359.26
22:04:01|20359.26
22:04:02|20359.26
22:04:03|20359.26
22:04:04|20359.26
22:04:05|20359.26
22:04:07|20364.05
22:04:07|20353.47
22:04:09|20353.47
22:04:10|20353.47
22:04:11|20360.
22:04:12|20360.
22:04:13|20360.
22:04:14|20360.
22:04:15|20360.
22:04:16|20360.
22:04:17|20360.
22:04:18|20360.
22:04:20|20360.
22:04:20|20360.
22:04:22|20360.
22:04:22|20358.8
22:04:23|20353.79
22:04:24|20353.79
22:04:25|20353.79
22:04:26|20353.79
22:04:28|20353.79
22:04:29|20353.79
22:04:30|20353.79
22:04:31|20353.79
22:04:32|20353.79
22:04:32|20353.79
22:04:33|20359.75
22:04:35|20353.47
22:04:35|20353.47
22:04:36|20352.87
22:04:37|20352.87
22:04:39|20347.28
22:04:41|20347.28
22:04:42|20347.28
22:04:43|20353.81
22:04:45|20347.53
22:04:45|20347.53
22:04:46|20349.92
22:04:48|20349.92
22:04:48|20345.
22:04:50|20345.
22:04:51|20345.
22:04:51|20345.
22:04:53|20345.
22:04:54|20345.
22:04:55|20345.
22:04:56|20345.
22:04:57|20345.
22:04:58|20345.
22:04:58|20345.
22:04:59|20345.
22:05:00|20345.
22:05:02|20341.59
22:05:03|20341.59
22:05:04|20345.72
22:05:06|20341.63
22:05:07|20341.63
22:05:08|20341.63
22:05:09|20341.63
22:05:10|20341.63
22:05:10|20341.63
22:05:12|20341.63
22:05:12|20344.19
22:05:14|20339.77
22:05:15|20339.77
22:05:16|20339.77
22:05:17|20339.77
22:05:18|20339.77
22:05:19|20339.77
22:05:20|20339.77
22:05:21|20335.46
22:05:22|20342.13
22:05:23|20342.13
22:05:24|20342.13
22:05:25|20342.13
22:05:26|20342.13
22:05:27|20335.38
22:05:28|20335.38
22:05:29|20335.38
22:05:30|20335.38
22:05:31|20339.99
22:05:32|20330.78
22:05:33|20330.78
22:05:34|20333.86
22:05:35|20333.71
22:05:36|20333.71
22:05:37|20336.17
22:05:38|20336.17
22:05:39|20337.45
22:05:41|20337.45
22:05:42|20337.45
22:05:43|20337.45
22:05:44|20337.45
22:05:45|20337.45
22:05:47|20341.11
22:05:47|20341.11
22:05:48|20346.91
22:05:49|20346.91
22:05:50|20346.91
22:05:51|20346.91
22:05:52|20341.09
22:05:53|20341.09
22:05:54|20346.47
22:05:55|20339.35
22:05:56|20339.35
22:05:57|20339.35
22:05:58|20339.35
22:05:59|20339.35
22:06:01|20339.35
22:06:02|20346.37
22:06:03|20346.37
22:06:04|20346.37
22:06:05|20346.37
22:06:07|20346.37
22:06:08|20346.37
22:06:09|20342.66
22:06:10|20342.66
22:06:11|20342.66
22:06:12|20342.66
22:06:13|20342.6
22:06:14|20342.6
22:06:15|20343.85
22:06:16|20343.85
22:06:17|20343.85
22:06:18|20350.
22:06:19|20350.
22:06:20|20350.
22:06:21|20350.
22:06:22|20350.
22:06:23|20345.02
22:06:24|20345.02
22:06:25|20341.79
22:06:26|20341.79
22:06:27|20347.92
22:06:28|20347.92
22:06:30|20347.92
22:06:31|20347.92
22:06:32|20350.95
22:06:33|20356.61
22:06:33|20356.61
22:06:34|20350.
22:06:36|20350.
22:06:37|20347.92
22:06:38|20347.92
22:06:39|20347.92
22:06:40|20347.92
22:06:42|20352.03
22:06:43|20352.03
22:06:44|20352.03
22:06:45|20353.78
22:06:46|20353.78
22:06:47|20353.78
22:06:48|20352.79
22:06:50|20352.79
22:06:50|20352.79
22:06:52|20345.59
22:06:53|20345.59
22:06:53|20345.59
22:06:55|20345.59
22:06:56|20345.59
22:06:57|20345.59
22:06:58|20359.74
22:06:59|20362.55
22:07:00|20365.65
22:07:01|20370.
22:07:02|20370.
22:07:03|20370.
22:07:04|20370.
22:07:06|20370.
22:07:07|20370.
22:07:08|20370.
22:07:08|20373.
22:07:09|20373.
22:07:11|20373.
22:07:12|20373.
22:07:12|20375.37
22:07:14|20376.42
22:07:15|20376.42
22:07:16|20376.42
22:07:17|20376.42
22:07:18|20376.42
22:07:19|20376.42
22:07:20|20382.15
22:07:21|20382.15
22:07:22|20382.15
22:07:23|20382.15
22:07:24|20384.04
22:07:25|20384.04
22:07:26|20381.35
22:07:27|20381.35
22:07:28|20382.15
22:07:29|20386.35
22:07:30|20386.35
22:07:31|20386.35
22:07:32|20384.04
22:07:33|20384.04
22:07:34|20386.35
22:07:35|20386.35
22:07:36|20382.53
22:07:38|20382.84
22:07:39|20381.85
22:07:39|20381.85
22:07:40|20381.85
22:07:41|20381.85
22:07:43|20381.85
22:07:44|20381.85
22:07:45|20381.85
22:07:45|20381.85
22:07:46|20382.74
22:07:47|20382.74
22:07:48|20382.74
22:07:49|20382.74
22:07:50|20394.47
22:07:51|20381.86
22:07:52|20381.86
22:07:53|20381.86
22:07:54|20381.86
22:07:56|20382.69
22:07:57|20380.12
22:07:58|20380.12
22:07:59|20380.12
22:08:00|20380.33
22:08:01|20380.33
22:08:02|20380.33
22:08:03|20380.33
22:08:04|20380.33
22:08:06|20380.33
22:08:07|20380.33
22:08:08|20380.33
22:08:09|20380.33
22:08:09|20380.33
22:08:10|20380.65
22:08:12|20380.65
22:08:12|20380.65
22:08:14|20380.65
22:08:14|20377.83
22:08:15|20377.83
22:08:16|20375.58
22:08:17|20370.67
22:08:18|20380.07
22:08:20|20380.65
22:08:21|20389.87
22:08:22|20392.
22:08:23|20392.
22:08:25|20398.55
22:08:25|20398.55
22:08:26|20398.55
22:08:27|20398.55
22:08:28|20398.55
22:08:29|20398.55
22:08:30|20398.55
22:08:32|20396.8
22:08:32|20396.8
22:08:33|20400.
22:08:34|20400.
22:08:35|20400.
22:08:36|20400.
22:08:37|20400.
22:08:38|20400.
22:08:39|20400.
22:08:41|20400.
22:08:41|20394.98
22:08:43|20394.98
22:08:44|20394.98
22:08:45|20390.58
22:08:46|20390.58
22:08:47|20390.58
22:08:48|20390.58
22:08:49|20390.58
22:08:50|20390.58
22:08:51|20390.58
22:08:52|20392.67
22:08:54|20399.99
22:08:54|20400.
22:08:55|20406.82
22:08:56|20406.82
22:08:58|20406.82
22:08:59|20406.82
22:09:00|20408.14
22:09:01|20408.14
22:09:02|20402.9
22:09:03|20402.91
22:09:04|20405.26
22:09:05|20400.
22:09:06|20400.01
22:09:07|20400.01
22:09:09|20392.05
22:09:10|20392.05
22:09:11|20397.56
22:09:12|20400.76
22:09:13|20408.53
22:09:15|20408.53
22:09:15|20408.53
22:09:17|20408.53
22:09:18|20408.53
22:09:18|20402.
22:09:19|20402.
22:09:21|20408.53
22:09:22|20408.09
22:09:23|20408.52
22:09:23|20402.39
22:09:24|20407.25
22:09:26|20407.25
22:09:26|20403.66
22:09:27|20408.53
22:09:28|20408.53
22:09:30|20408.53
22:09:30|20405.62
22:09:31|20405.62
22:09:32|20418.92
22:09:34|20418.92
22:09:35|20418.92
22:09:35|20418.92
22:09:37|20418.92
22:09:37|20418.92
22:09:38|20418.92
22:09:40|20418.92
22:09:40|20418.92
22:09:42|20418.92
22:09:43|20407.69
22:09:44|20407.72
22:09:45|20407.72
22:09:46|20407.72
22:09:47|20407.72
22:09:48|20413.07
22:09:49|20413.07
22:09:50|20413.07
22:09:52|20407.51
22:09:52|20407.51
22:09:54|20407.51
22:09:54|20407.51
22:09:55|20412.77
22:09:56|20412.77
22:09:57|20403.76
22:09:58|20403.76
22:09:59|20403.76
22:10:00|20403.76
22:10:01|20403.76
22:10:02|20403.76
22:10:04|20407.25
22:10:05|20412.76
22:10:06|20412.76
22:10:07|20412.76
22:10:09|20412.76
22:10:10|20412.76
22:10:11|20412.48
22:10:12|20412.48
22:10:13|20403.76
22:10:14|20403.76
22:10:15|20403.76
22:10:16|20402.7
22:10:17|20402.01
22:10:18|20407.47
22:10:19|20402.14
22:10:20|20402.14
22:10:21|20402.14
22:10:22|20406.19
22:10:23|20406.19
22:10:24|20404.01
22:10:25|20404.01
22:10:26|20404.01
22:10:27|20404.01
22:10:28|20404.01
22:10:29|20404.01
22:10:30|20404.13
22:10:32|20406.19
22:10:32|20400.44
22:10:33|20400.44
22:10:34|20407.42
22:10:36|20407.47
22:10:37|20407.47
22:10:37|20403.69
22:10:38|20403.69
22:10:39|20403.69
22:10:40|20403.69
22:10:41|20403.69
22:10:42|20403.69
22:10:43|20405.97
22:10:45|20405.97
22:10:46|20407.46
22:10:47|20405.79
22:10:48|20407.46
22:10:49|20407.46
22:10:50|20407.47
22:10:51|20407.47
22:10:52|20411.72
22:10:53|20411.67
22:10:54|20411.67
22:10:55|20412.32
22:10:56|20412.5
22:10:57|20412.5
22:10:58|20412.5
22:10:59|20412.5
22:11:00|20412.5
22:11:02|20412.5
22:11:03|20412.5
22:11:03|20412.5
22:11:05|20402.39
22:11:07|20405.48
22:11:07|20405.48
22:11:09|20409.61
22:11:10|20400.83
22:11:11|20400.83
22:11:13|20407.17
22:11:14|20407.17
22:11:16|20407.17
22:11:17|20407.17
22:11:18|20407.17
22:11:18|20407.17
22:11:20|20407.17
22:11:20|20407.17
22:11:21|20418.83
22:11:22|20418.83
22:11:23|20418.83
22:11:24|20418.83
22:11:25|20418.83
22:11:26|20418.83
22:11:28|20412.51
22:11:28|20412.51
22:11:30|20423.08
22:11:30|20423.08
22:11:31|20423.08
22:11:32|20423.08
22:11:33|20421.93
22:11:34|20423.99
22:11:36|20412.65
22:11:37|20412.65
22:11:38|20412.65
22:11:39|20412.65
22:11:40|20412.65
22:11:41|20412.65
22:11:42|20412.65
22:11:43|20412.65
22:11:44|20412.65
22:11:45|20412.65
22:11:46|20413.06
22:11:47|20413.06
22:11:48|20414.29
22:11:49|20414.63
22:11:50|20414.63
22:11:51|20414.63
22:11:53|20414.63
22:11:54|20414.63
22:11:55|20414.63
22:11:56|20414.63
22:11:58|20416.73
22:11:58|20416.73
22:12:00|20416.73
22:12:01|20416.73
22:12:03|20412.01
22:12:03|20412.01
22:12:05|20412.01
22:12:06|20412.01
22:12:07|20412.01
22:12:08|20414.59
22:12:10|20414.59
22:12:11|20414.59
22:12:12|20414.59
22:12:12|20414.59
22:12:14|20414.59
22:12:15|20414.59
22:12:15|20414.59
22:12:16|20414.59
22:12:18|20414.59
22:12:19|20414.59
22:12:19|20414.59
22:12:20|20414.59
22:12:22|20414.59
22:12:23|20419.6
22:12:25|20416.89
22:12:26|20416.89
22:12:26|20416.89
22:12:27|20416.89
22:12:29|20416.89
22:12:29|20416.89
22:12:30|20416.89
22:12:31|20416.89
22:12:33|20424.56
22:12:33|20424.56
22:12:34|20424.56
22:12:36|20417.94
22:12:36|20417.94
22:12:38|20417.94
22:12:38|20414.63
22:12:40|20414.63
22:12:40|20414.63
22:12:41|20414.63
22:12:42|20422.6
22:12:43|20422.6
22:12:45|20422.6
22:12:45|20414.16
22:12:46|20414.16
22:12:48|20414.16
22:12:49|20414.16
22:12:49|20414.16
22:12:50|20414.16
22:12:52|20414.16
22:12:53|20414.16
22:12:55|20414.16
22:12:55|20414.16
22:12:57|20414.16
22:12:58|20416.22
22:12:59|20416.22
22:13:00|20412.23
22:13:02|20412.23
22:13:03|20412.23
22:13:03|20412.23
22:13:04|20412.23
22:13:06|20419.22
22:13:06|20419.22
22:13:08|20422.61
22:13:09|20422.61
22:13:09|20422.61
22:13:11|20422.61
22:13:12|20416.14
22:13:13|20416.14
22:13:14|20422.65
22:13:15|20422.65
22:13:16|20422.65
22:13:17|20422.65
22:13:18|20413.95
22:13:19|20413.95
22:13:20|20413.95
22:13:21|20415.94
22:13:22|20415.94
22:13:23|20415.94
22:13:24|20415.94
22:13:25|20415.94
22:13:26|20415.94
22:13:27|20415.94
22:13:28|20415.94
22:13:29|20415.94
22:13:30|20415.94
22:13:31|20415.94
22:13:32|20415.94
22:13:33|20415.94
22:13:34|20415.94
22:13:35|20415.94
22:13:36|20415.94
22:13:37|20415.94
22:13:38|20415.94
22:13:39|20415.94
22:13:40|20415.94
22:13:41|20415.94
22:13:42|20415.94
22:13:43|20415.86
22:13:44|20415.86
22:13:45|20413.67
22:13:46|20412.
22:13:47|20410.
22:13:48|20414.31
22:13:49|20414.31
22:13:50|20414.31
22:13:51|20414.31
22:13:52|20414.31
22:13:54|20414.31
22:13:55|20414.31
22:13:56|20414.31
22:13:57|20411.01
22:13:59|20414.26
22:14:00|20414.26
22:14:01|20414.26
22:14:02|20414.26
22:14:03|20414.26
22:14:04|20414.26
22:14:05|20414.26
22:14:06|20414.26
22:14:08|20414.31
22:14:09|20414.31
22:14:10|20414.31
22:14:11|20414.31
22:14:13|20414.31
22:14:14|20418.
22:14:14|20418.
22:14:16|20418.
22:14:17|20418.
22:14:18|20418.
22:14:19|20418.
22:14:19|20418.
22:14:21|20412.31
22:14:21|20417.99
22:14:22|20412.31
22:14:23|20410.51
22:14:25|20410.48
22:14:26|20410.48
22:14:26|20410.51
22:14:28|20410.51
22:14:28|20410.51
22:14:29|20410.51
22:14:30|20411.68
22:14:32|20412.84
22:14:33|20412.84
22:14:34|20412.84
22:14:35|20414.31
22:14:36|20414.31
22:14:36|20414.31
22:14:38|20414.23
22:14:38|20412.23
22:14:39|20417.97
22:14:41|20417.99
22:14:41|20412.82
22:14:42|20412.86
22:14:44|20412.86
22:14:45|20411.29
22:14:45|20411.29
22:14:46|20411.29
22:14:47|20411.29
22:14:48|20411.52
22:14:49|20411.02
22:14:51|20411.02
22:14:52|20411.02
22:14:52|20411.02
22:14:54|20411.72
22:14:55|20411.72
22:14:56|20410.
22:14:57|20407.89
22:14:58|20414.31
22:14:59|20414.31
22:15:00|20408.02
22:15:01|20408.02
22:15:02|20408.02
22:15:03|20415.64
22:15:04|20415.88
22:15:06|20409.42
22:15:07|20409.42
22:15:09|20409.42
22:15:10|20415.88
22:15:11|20415.88
22:15:12|20415.88
22:15:13|20416.45
22:15:14|20415.47
22:15:15|20415.47
22:15:16|20417.25
22:15:17|20420.
22:15:18|20420.
22:15:19|20420.
22:15:20|20420.
22:15:21|20423.08
22:15:22|20423.08
22:15:23|20423.08
22:15:24|20423.08
22:15:25|20420.
22:15:26|20420.
22:15:27|20420.
22:15:28|20420.
22:15:29|20420.
22:15:30|20420.
22:15:31|20421.78
22:15:32|20422.82
22:15:33|20422.82
22:15:34|20422.82
22:15:35|20422.82
22:15:36|20422.82
22:15:37|20422.82
22:15:38|20422.82
22:15:39|20418.82
22:15:40|20418.82
22:15:41|20418.82
22:15:42|20418.82
22:15:43|20418.82
22:15:44|20418.82
22:15:45|20418.82
22:15:46|20424.98
22:15:47|20428.75
22:15:48|20430.
22:15:49|20433.13
22:15:50|20433.13
22:15:51|20432.91
22:15:52|20432.41
22:15:53|20420.
22:15:54|20420.
22:15:56|20420.
22:15:57|20420.
22:15:58|20420.
22:16:00|20420.
22:16:00|20422.07
22:16:02|20422.07
22:16:03|20422.2
22:16:04|20422.2
22:16:05|20422.2
22:16:06|20422.2
22:16:07|20422.2
22:16:08|20428.75
22:16:10|20428.75
22:16:11|20428.75
22:16:12|20428.75
22:16:12|20428.75
22:16:13|20428.75
22:16:15|20428.86
22:16:16|20426.49
22:16:17|20426.49
22:16:18|20426.49
22:16:19|20435.
22:16:20|20435.
22:16:22|20434.95
22:16:23|20434.95
22:16:24|20434.95
22:16:25|20434.95
22:16:25|20434.95
22:16:26|20434.95
22:16:27|20434.95
22:16:28|20434.95
22:16:29|20435.17
22:16:30|20435.17
22:16:32|20435.17
22:16:33|20430.57
22:16:34|20430.57
22:16:35|20437.24
22:16:37|20430.57
22:16:37|20430.57
22:16:38|20439.17
22:16:39|20446.
22:16:40|20449.9
22:16:41|20449.9
22:16:42|20448.85
22:16:44|20451.9
22:16:44|20451.9
22:16:45|20451.9
22:16:46|20451.9
22:16:47|20456.93
22:16:49|20457.91
22:16:49|20469.08
22:16:51|20469.08
22:16:52|20466.89
22:16:52|20466.89
22:16:53|20466.89
22:16:54|20466.89
22:16:56|20466.89
22:16:57|20461.34
22:16:58|20461.34
22:16:59|20461.05
22:17:00|20449.82
22:17:01|20452.63
22:17:02|20452.63
22:17:04|20452.63
22:17:05|20452.63
22:17:06|20440.03
22:17:07|20446.
22:17:09|20448.27
22:17:10|20440.01
22:17:11|20440.01
22:17:12|20448.23
22:17:13|20448.23
22:17:14|20446.73
22:17:15|20450.31
22:17:17|20451.56
22:17:18|20451.56
22:17:19|20451.56
22:17:19|20451.56
22:17:21|20451.56
22:17:22|20454.43
22:17:23|20454.43
22:17:24|20454.43
22:17:25|20454.74
22:17:25|20454.74
22:17:27|20454.74
22:17:27|20454.73
22:17:28|20454.73
22:17:30|20454.73
22:17:30|20454.73
22:17:31|20453.82
22:17:33|20453.82
22:17:33|20453.82
22:17:35|20449.66
22:17:35|20458.57
22:17:36|20458.57
22:17:37|20458.57
22:17:39|20458.57
22:17:39|20458.57
22:17:40|20458.57
22:17:41|20458.57
22:17:42|20458.57
22:17:43|20452.04
22:17:45|20452.04
22:17:45|20452.04
22:17:47|20452.04
22:17:47|20460.
22:17:48|20465.8
22:17:50|20465.87
22:17:51|20467.92
22:17:51|20470.
22:17:53|20469.8
22:17:53|20473.03
22:17:55|20473.03
22:17:56|20473.03
22:17:57|20473.97
22:17:58|20473.97
22:18:00|20473.97
22:18:01|20473.97
22:18:02|20473.97
22:18:03|20473.97
22:18:04|20470.69
22:18:05|20470.69
22:18:06|20472.44
22:18:07|20472.44
22:18:08|20458.94
22:18:09|20458.94
22:18:10|20460.01
22:18:11|20469.36
22:18:12|20469.36
22:18:13|20469.36
22:18:14|20472.39
22:18:15|20469.36
22:18:16|20469.36
22:18:17|20469.36
22:18:18|20472.44
22:18:19|20472.44
22:18:20|20472.44
22:18:21|20472.44
22:18:22|20472.44
22:18:23|20469.36
22:18:25|20469.36
22:18:25|20469.36
22:18:27|20447.65
22:18:28|20444.07
22:18:29|20440.
22:18:29|20440.
22:18:30|20440.
22:18:32|20440.
22:18:33|20440.
22:18:34|20435.01
22:18:35|20435.01
22:18:36|20435.01
22:18:37|20435.01
22:18:38|20435.01
22:18:39|20439.31
22:18:40|20439.31
22:18:42|20440.24
22:18:43|20440.24
22:18:44|20440.24
22:18:44|20440.24
22:18:45|20440.26
22:18:47|20440.01
22:18:47|20440.
22:18:48|20440.
22:18:49|20440.
22:18:51|20440.
22:18:52|20440.
22:18:53|20440.
22:18:53|20440.
22:18:55|20440.
22:18:56|20443.35
22:18:56|20443.35
22:18:58|20443.35
22:19:00|20443.35
22:19:01|20443.35
22:19:03|20443.35
22:19:04|20443.35
22:19:05|20443.35
22:19:06|20443.35
22:19:07|20423.42
22:19:08|20423.39
22:19:09|20419.58
22:19:10|20412.4
22:19:12|20398.
22:19:13|20398.
22:19:13|20398.
22:19:15|20401.58
22:19:16|20398.03
22:19:17|20403.11
22:19:18|20403.11
22:19:19|20409.98
22:19:20|20409.98
22:19:21|20404.43
22:19:22|20404.43
22:19:23|20404.43
22:19:24|20404.43
22:19:25|20404.36
22:19:26|20404.36
22:19:27|20404.36
22:19:28|20406.17
22:19:30|20406.17
22:19:30|20404.73
22:19:31|20404.73
22:19:32|20404.73
22:19:34|20404.
22:19:34|20404.
22:19:36|20404.
22:19:36|20404.
22:19:38|20402.21
22:19:38|20402.21
22:19:40|20402.21
22:19:40|20402.21
22:19:42|20405.42
22:19:43|20405.42
22:19:43|20402.21
22:19:45|20402.21
22:19:45|20402.21
22:19:46|20402.21
22:19:47|20402.21
22:19:49|20405.37
22:19:50|20397.07
22:19:50|20397.07
22:19:52|20397.07
22:19:53|20397.07
22:19:54|20397.07
22:19:55|20405.
22:19:56|20402.22
22:19:57|20407.35
22:19:58|20410.91
22:20:00|20412.33
22:20:01|20412.62
22:20:03|20412.62
22:20:04|20420.87
22:20:05|20429.96
22:20:06|20421.79
22:20:07|20421.79
22:20:08|20421.76
22:20:09|20421.76
22:20:10|20421.76
22:20:11|20421.76
22:20:13|20421.76
22:20:14|20419.22
22:20:16|20423.01
22:20:17|20410.91
22:20:17|20410.91
22:20:18|20410.91
22:20:20|20409.4
22:20:21|20402.58
22:20:22|20402.58
22:20:22|20402.58
22:20:23|20400.1
22:20:24|20398.77
22:20:25|20399.15
22:20:27|20398.92
22:20:28|20391.88
22:20:28|20398.89
22:20:29|20391.87
22:20:30|20391.87
22:20:31|20391.77
22:20:32|20380.99
22:20:33|20380.99
22:20:34|20380.99
22:20:36|20389.23
22:20:36|20389.23
22:20:38|20389.23
22:20:38|20380.99
22:20:40|20385.39
22:20:40|20389.59
22:20:41|20389.59
22:20:42|20390.43
22:20:44|20390.43
22:20:44|20390.43
22:20:45|20390.43
22:20:46|20399.58
22:20:47|20404.17
22:20:48|20411.92
22:20:49|20411.92
22:20:51|20411.92
22:20:51|20411.92
22:20:52|20411.92
22:20:53|20411.92
22:20:54|20411.92
22:20:55|20411.92
22:20:57|20411.92
22:20:57|20411.92
22:20:58|20411.92
22:21:00|20411.92
22:21:02|20411.92
22:21:03|20411.92
22:21:03|20411.74
22:21:05|20411.74
22:21:06|20411.74
22:21:07|20407.85
22:21:08|20407.85
22:21:09|20407.85
22:21:10|20407.85
22:21:11|20408.13
22:21:12|20408.13
22:21:13|20403.02
22:21:14|20402.68
22:21:16|20402.68
22:21:17|20402.68
22:21:18|20402.68
22:21:19|20393.84
22:21:20|20399.03
22:21:21|20399.03
22:21:22|20401.22
22:21:23|20401.22
22:21:24|20405.13
22:21:25|20405.13
22:21:26|20405.13
22:21:27|20405.13
22:21:28|20406.97
22:21:30|20406.97
22:21:31|20406.97
22:21:32|20406.97
22:21:33|20406.97
22:21:33|20406.97
22:21:35|20406.97
22:21:35|20406.97
22:21:37|20406.97
22:21:38|20406.97
22:21:39|20406.97
22:21:40|20408.83
22:21:40|20408.83
22:21:42|20408.83
22:21:42|20408.83
22:21:44|20408.83
22:21:45|20408.83
22:21:45|20408.83
22:21:47|20408.83
22:21:48|20408.83
22:21:49|20408.83
22:21:49|20408.83
22:21:51|20408.83
22:21:52|20408.83
22:21:53|20408.83
22:21:54|20408.83
22:21:55|20407.05
22:21:56|20407.05
22:21:57|20407.05
22:21:58|20407.05
22:21:59|20407.05
22:22:00|20407.05
22:22:01|20407.05
22:22:03|20408.63
22:22:04|20408.63
22:22:05|20408.63
22:22:06|20408.63
22:22:07|20408.63
22:22:09|20409.01
22:22:10|20409.01
22:22:11|20409.21
22:22:12|20413.61
22:22:12|20413.61
22:22:14|20413.61
22:22:15|20413.61
22:22:16|20413.61
22:22:17|20413.61
22:22:18|20413.61
22:22:19|20413.61
22:22:20|20413.61
22:22:21|20413.61
22:22:22|20415.27
22:22:23|20409.59
22:22:24|20409.59
22:22:26|20412.99
22:22:27|20412.99
22:22:28|20412.99
22:22:28|20409.53
22:22:30|20409.53
22:22:31|20409.53
22:22:32|20409.53
22:22:33|20409.53
22:22:33|20409.53
22:22:34|20409.53
22:22:36|20409.47
22:22:36|20411.59
22:22:38|20411.59
22:22:39|20411.59
22:22:40|20411.59
22:22:41|20411.63
22:22:42|20411.63
22:22:43|20411.63
22:22:44|20411.63
22:22:45|20410.96
22:22:46|20410.96
22:22:47|20410.96
22:22:48|20410.96
22:22:49|20410.96
22:22:50|20415.15
22:22:51|20410.96
22:22:52|20410.96
22:22:53|20409.88
22:22:54|20409.88
22:22:55|20409.88
22:22:56|20409.88
22:22:57|20409.88
22:22:58|20409.88
22:22:59|20409.88
22:23:00|20409.88
22:23:01|20409.88
22:23:03|20409.88
22:23:04|20409.88
22:23:04|20409.88
22:23:06|20409.88
22:23:07|20408.83
22:23:09|20408.83
22:23:10|20408.83
22:23:11|20408.83
22:23:12|20408.83
22:23:13|20408.83
22:23:14|20408.83
22:23:16|20408.83
22:23:17|20408.83
22:23:17|20408.83
22:23:19|20406.98
22:23:20|20406.98
22:23:21|20406.98
22:23:22|20406.98
22:23:22|20404.81
22:23:24|20404.85
22:23:24|20404.85
22:23:25|20404.85
22:23:26|20408.13
22:23:27|20408.13
22:23:28|20408.13
22:23:30|20408.13
22:23:30|20408.13
22:23:31|20411.49
22:23:32|20411.49
22:23:33|20411.49
22:23:35|20411.49
22:23:36|20411.49
22:23:36|20411.49
22:23:37|20410.24
22:23:38|20410.24
22:23:39|20410.24
22:23:41|20410.24
22:23:42|20410.24
22:23:43|20410.24
22:23:44|20410.24
22:23:44|20410.24
22:23:45|20410.24
22:23:46|20410.24
22:23:48|20410.24
22:23:48|20410.24
22:23:49|20410.24
22:23:50|20410.24
22:23:51|20410.24
22:23:52|20410.24
22:23:54|20410.24
22:23:55|20410.24
22:23:56|20410.24
22:23:56|20410.24
22:23:58|20410.24
22:23:59|20410.24
22:24:00|20410.24
22:24:01|20410.24
22:24:02|20410.24
22:24:03|20410.24
22:24:05|20410.24
22:24:06|20410.24
22:24:06|20410.24
22:24:08|20410.24
22:24:09|20410.24
22:24:11|20410.
22:24:12|20410.
22:24:12|20410.
22:24:14|20407.75
22:24:15|20407.75
22:24:16|20407.75
22:24:17|20407.75
22:24:18|20407.75
22:24:19|20407.75
22:24:20|20407.75
22:24:21|20410.24
22:24:22|20410.24
22:24:23|20410.24
22:24:24|20410.24
22:24:25|20407.75
22:24:27|20407.75
22:24:27|20407.75
22:24:29|20411.
22:24:29|20411.
22:24:31|20411.
22:24:31|20411.
22:24:33|20411.
22:24:33|20412.16
22:24:34|20412.16
22:24:36|20412.16
22:24:36|20412.16
22:24:37|20412.16
22:24:39|20412.16
22:24:39|20412.16
22:24:41|20414.52
22:24:42|20414.52
22:24:42|20416.72
22:24:44|20416.72
22:24:44|20416.72
22:24:46|20416.72
22:24:46|20416.72
22:24:47|20416.72
22:24:48|20416.72
22:24:49|20416.72
22:24:50|20416.77
22:24:51|20416.77
22:24:53|20418.09
22:24:54|20418.09
22:24:55|20419.56
22:24:55|20420.49
22:24:56|20420.49
22:24:57|20420.49
22:24:58|20418.78
22:24:59|20418.78
22:25:01|20418.78
22:25:02|20418.78
22:25:02|20418.78
22:25:04|20418.18
22:25:05|20418.18
22:25:07|20418.18
22:25:08|20418.78
22:25:09|20418.78
22:25:10|20418.78
22:25:11|20418.78
22:25:13|20418.78
22:25:14|20418.79
22:25:15|20419.
22:25:15|20419.
22:25:17|20419.52
22:25:18|20419.52
22:25:18|20419.52
22:25:20|20419.52
22:25:21|20419.52
22:25:22|20419.
22:25:23|20419.
22:25:24|20418.78
22:25:26|20416.73
22:25:26|20415.03
22:25:27|20415.03
22:25:29|20410.
22:25:30|20410.
22:25:30|20409.61
22:25:31|20409.61
22:25:33|20409.61
22:25:33|20409.61
22:25:35|20408.37
22:25:35|20408.37
22:25:36|20408.37
22:25:37|20408.37
22:25:39|20408.37
22:25:39|20408.37
22:25:41|20408.37
22:25:41|20414.59
22:25:43|20419.41
22:25:44|20419.41
22:25:45|20419.41
22:25:45|20412.44
22:25:46|20412.44
22:25:47|20412.4
22:25:48|20412.4
22:25:50|20410.01
22:25:50|20410.01
22:25:51|20410.
22:25:52|20410.01
22:25:54|20410.01
22:25:54|20404.85
22:25:56|20404.85
22:25:57|20402.25
22:25:57|20402.25
22:25:59|20401.96
22:25:59|20401.98
22:26:01|20398.46
22:26:01|20397.1
22:26:03|20397.1
22:26:03|20395.94
22:26:05|20395.94
22:26:07|20399.95
22:26:08|20399.95
22:26:09|20399.95
22:26:10|20399.95
22:26:12|20400.
22:26:12|20400.
22:26:13|20400.
22:26:15|20400.
22:26:16|20402.9
22:26:18|20402.9
22:26:19|20402.9
22:26:20|20402.9
22:26:21|20402.9
22:26:21|20402.9
22:26:22|20403.04
22:26:24|20403.04
22:26:25|20403.04
22:26:26|20403.04
22:26:27|20403.04
22:26:28|20402.2
22:26:29|20402.2
22:26:31|20402.2
22:26:31|20402.2
22:26:32|20402.2
22:26:34|20403.53
22:26:34|20403.53
22:26:36|20403.53
22:26:36|20403.53
22:26:38|20403.53
22:26:39|20410.
22:26:40|20410.
22:26:41|20411.2
22:26:42|20410.83
22:26:43|20410.83
22:26:44|20410.83
22:26:45|20410.83
22:26:46|20410.83
22:26:47|20410.83
22:26:48|20410.83
22:26:49|20410.83
22:26:50|20410.83
22:26:51|20410.83
22:26:52|20410.83
22:26:53|20410.83
22:26:54|20410.83
22:26:55|20410.83
22:26:56|20410.83
22:26:57|20410.83
22:26:58|20410.83
22:26:59|20410.53
22:27:00|20410.53
22:27:01|20410.53
22:27:02|20410.53
22:27:03|20411.2
22:27:04|20411.2
22:27:05|20415.11
22:27:07|20415.15
22:27:08|20415.15
22:27:09|20419.45
22:27:11|20419.45
22:27:12|20419.45
22:27:13|20420.
22:27:14|20420.
22:27:14|20420.
22:27:15|20420.
22:27:17|20425.
22:27:18|20425.
22:27:19|20425.
22:27:20|20429.01
22:27:22|20429.01
22:27:23|20429.01
22:27:24|20429.01
22:27:25|20426.14
22:27:25|20426.14
22:27:27|20426.14
22:27:28|20426.14
22:27:28|20426.14
22:27:30|20426.14
22:27:31|20426.14
22:27:32|20426.14
22:27:33|20430.
22:27:34|20430.
22:27:35|20427.73
22:27:36|20427.73
22:27:37|20427.73
22:27:38|20427.73
22:27:39|20427.73
22:27:40|20426.9
22:27:41|20426.9
22:27:42|20426.9
22:27:43|20426.9
22:27:44|20426.9
22:27:45|20421.45
22:27:46|20421.45
22:27:47|20427.21
22:27:48|20427.21
22:27:50|20427.82
22:27:51|20426.9
22:27:52|20426.9
22:27:52|20421.7
22:27:54|20421.7
22:27:55|20421.42
22:27:56|20421.42
22:27:56|20421.42
22:27:57|20421.42
22:27:59|20421.42
22:27:59|20421.42
22:28:00|20419.45
22:28:01|20419.45
22:28:02|20419.45
22:28:03|20419.45
22:28:05|20419.45
22:28:06|20419.45
22:28:07|20419.45
22:28:09|20421.43
22:28:10|20421.43
22:28:11|20421.43
22:28:12|20423.61
22:28:13|20423.61
22:28:14|20423.61
22:28:15|20422.91
22:28:16|20420.92
22:28:17|20420.92
22:28:18|20420.92
22:28:19|20420.92
22:28:20|20420.92
22:28:21|20420.92
22:28:22|20420.92
22:28:23|20420.92
22:28:24|20420.92
22:28:25|20420.92
22:28:26|20420.92
22:28:28|20420.92
22:28:29|20420.92
22:28:30|20421.7
22:28:31|20421.7
22:28:32|20421.7
22:28:33|20421.7
22:28:34|20421.7
22:28:35|20421.7
22:28:36|20421.7
22:28:37|20420.92
22:28:38|20420.92
22:28:39|20420.92
22:28:41|20420.92
22:28:41|20420.92
22:28:42|20420.92
22:28:43|20420.92
22:28:44|20422.35
22:28:46|20422.35
22:28:47|20422.35
22:28:47|20422.35
22:28:49|20420.92
22:28:50|20420.53
22:28:50|20420.53
22:28:51|20420.53
22:28:52|20420.53
22:28:53|20420.53
22:28:55|20420.53
22:28:55|20418.91
22:28:56|20418.91
22:28:58|20418.91
22:28:59|20418.91
22:28:59|20418.91
22:29:00|20416.9
22:29:01|20416.9
22:29:03|20416.9
22:29:04|20416.9
22:29:05|20416.9
22:29:05|20416.9
22:29:06|20416.9
22:29:08|20416.9
22:29:09|20416.9
22:29:11|20414.17
22:29:11|20414.17
22:29:13|20414.17
22:29:14|20414.17
22:29:15|20414.21
22:29:16|20414.21
22:29:17|20414.21
22:29:18|20416.48
22:29:19|20416.48
22:29:20|20407.
22:29:21|20407.
22:29:22|20407.
22:29:23|20407.
22:29:24|20411.22
22:29:25|20411.22
22:29:26|20411.22
22:29:27|20411.22
22:29:28|20411.22
22:29:30|20411.22
22:29:30|20411.22
22:29:32|20411.22
22:29:33|20411.22
22:29:34|20411.22
22:29:35|20403.31
22:29:36|20400.
22:29:36|20400.
22:29:38|20400.
22:29:39|20404.62
22:29:40|20404.62
22:29:40|20404.62
22:29:41|20404.62
22:29:43|20404.62
22:29:44|20404.62
22:29:45|20404.62
22:29:46|20404.62
22:29:46|20404.62
22:29:47|20404.62
22:29:49|20404.62
22:29:50|20404.67
22:29:51|20404.66
22:29:52|20404.66
22:29:53|20404.66
22:29:54|20404.66
22:29:55|20404.66
22:29:56|20404.66
22:29:57|20404.66
22:29:58|20404.66
22:29:59|20404.66
22:30:00|20404.66
22:30:01|20404.66
22:30:02|20404.67
22:30:03|20404.67
22:30:04|20404.67
22:30:05|20404.66
22:30:06|20402.37
22:30:07|20399.95
22:30:08|20399.95
22:30:10|20399.95
22:30:11|20401.67
22:30:12|20400.
22:30:13|20400.
22:30:14|20400.
22:30:16|20398.27
22:30:17|20398.27
22:30:18|20396.47
22:30:20|20396.46
22:30:21|20396.46
22:30:22|20396.46
22:30:22|20396.46
22:30:24|20392.76
22:30:25|20392.76
22:30:26|20392.76
22:30:27|20392.76
22:30:28|20391.54
22:30:29|20384.08
22:30:31|20378.24
22:30:32|20378.24
22:30:32|20378.24
22:30:33|20378.24
22:30:35|20387.64
22:30:36|20387.64
22:30:37|20387.64
22:30:38|20391.48
22:30:39|20399.05
22:30:40|20400.
22:30:41|20400.
22:30:42|20400.
22:30:43|20401.53
22:30:44|20401.48
22:30:45|20401.11
22:30:46|20401.11
22:30:47|20401.11
22:30:48|20402.44
22:30:49|20404.66
22:30:50|20404.66
22:30:51|20404.66
22:30:52|20409.99
22:30:53|20410.
22:30:54|20410.
22:30:55|20410.
22:30:56|20410.
22:30:57|20410.
22:30:58|20410.
22:30:59|20410.
22:31:00|20410.
22:31:01|20410.
22:31:02|20410.
22:31:03|20410.
22:31:04|20410.
22:31:05|20410.
22:31:07|20405.19
22:31:07|20405.19
22:31:09|20405.19
22:31:10|20405.19
22:31:12|20405.
22:31:13|20405.
22:31:14|20405.
22:31:16|20405.
22:31:16|20405.
22:31:17|20405.
22:31:19|20405.
22:31:20|20405.
22:31:21|20405.
22:31:22|20405.
22:31:23|20405.
22:31:25|20405.
22:31:25|20410.
22:31:26|20410.
22:31:28|20410.
22:31:29|20410.
22:31:30|20410.
22:31:31|20410.
22:31:33|20410.
22:31:33|20410.
22:31:35|20410.
22:31:35|20410.
22:31:37|20405.3
22:31:38|20411.05
22:31:39|20410.05
22:31:40|20409.73
22:31:41|20411.8
22:31:42|20411.8
22:31:43|20411.8
22:31:44|20413.15
22:31:45|20413.15
22:31:46|20413.15
22:31:47|20413.15
22:31:48|20413.15
22:31:49|20413.15
22:31:50|20414.9
22:31:51|20415.76
22:31:52|20417.51
22:31:53|20417.51
22:31:54|20417.51
22:31:55|20417.51
22:31:56|20417.51
22:31:57|20417.51
22:31:58|20415.75
22:31:59|20415.75
22:32:00|20415.75
22:32:01|20415.75
22:32:02|20415.75
22:32:03|20416.65
22:32:04|20416.65
22:32:05|20416.65
22:32:06|20416.62
22:32:07|20416.62
22:32:08|20416.62
22:32:09|20420.
22:32:10|20420.
22:32:12|20420.
22:32:13|20420.
22:32:14|20422.
22:32:16|20422.
22:32:17|20422.
22:32:17|20422.
22:32:19|20422.
22:32:20|20422.
22:32:21|20422.
22:32:22|20422.
22:32:23|20422.
22:32:24|20422.
22:32:25|20419.86
22:32:26|20419.86
22:32:27|20419.86
22:32:28|20419.86
22:32:29|20419.86
22:32:30|20419.86
22:32:31|20419.86
22:32:32|20422.
22:32:33|20422.
22:32:34|20422.
22:32:35|20422.
22:32:36|20423.6
22:32:37|20422.
22:32:39|20422.
22:32:39|20426.23
22:32:40|20426.23
22:32:42|20426.23
22:32:43|20426.23
22:32:44|20430.7
22:32:44|20430.7
22:32:45|20430.69
22:32:47|20430.58
22:32:48|20430.58
22:32:48|20430.58
22:32:50|20430.58
22:32:51|20430.58
22:32:51|20430.52
22:32:53|20430.52
22:32:54|20430.52
22:32:54|20430.52
22:32:55|20427.
22:32:57|20428.22
22:32:58|20428.22
22:32:59|20425.27
22:33:00|20422.77
22:33:01|20419.86
22:33:02|20414.95
22:33:03|20414.91
22:33:04|20414.91
22:33:05|20412.91
22:33:07|20412.96
22:33:07|20415.12
22:33:09|20415.12
22:33:10|20415.12
22:33:11|20415.12
22:33:12|20415.12
22:33:13|20415.12
22:33:14|20415.12
22:33:16|20419.93
22:33:17|20419.93
22:33:18|20419.88
22:33:18|20419.88
22:33:20|20419.88
22:33:20|20419.88
22:33:22|20419.88
22:33:23|20424.4
22:33:24|20424.4
22:33:25|20424.4
22:33:26|20424.4
22:33:27|20424.4
22:33:29|20418.
22:33:30|20418.
22:33:31|20418.
22:33:32|20418.
22:33:32|20419.46
22:33:34|20419.01
22:33:34|20418.89
22:33:36|20418.79
22:33:37|20418.79
22:33:38|20420.63
22:33:39|20420.63
22:33:40|20420.63
22:33:41|20420.63
22:33:42|20420.63
22:33:43|20420.63
22:33:45|20420.63
22:33:46|20420.63
22:33:47|20420.63
22:33:47|20423.59
22:33:49|20423.59
22:33:49|20423.59
22:33:50|20423.59
22:33:52|20423.59
22:33:53|20417.09
22:33:54|20417.09
22:33:55|20417.09
22:33:56|20417.09
22:33:57|20417.09
22:33:57|20417.09
22:33:59|20418.72
22:33:59|20418.72
22:34:01|20420.19
22:34:02|20418.36
22:34:03|20418.36
22:34:04|20418.36
22:34:05|20418.36
22:34:06|20418.36
22:34:07|20418.36
22:34:08|20413.88
22:34:09|20417.58
22:34:10|20417.96
22:34:11|20417.96
22:34:12|20420.01
22:34:14|20420.
22:34:14|20420.
22:34:16|20420.
22:34:18|20418.88
22:34:18|20418.88
22:34:19|20418.88
22:34:20|20418.88
22:34:21|20418.88
22:34:22|20418.88
22:34:23|20418.88
22:34:24|20416.25
22:34:25|20418.54
22:34:26|20420.64
22:34:27|20420.64
22:34:28|20420.64
22:34:29|20420.64
22:34:30|20420.64
22:34:31|20420.64
22:34:32|20420.64
22:34:34|20420.64
22:34:35|20420.64
22:34:37|20420.64
22:34:37|20420.64
22:34:38|20420.64
22:34:39|20420.64
22:34:40|20420.64
22:34:41|20416.35
22:34:42|20412.8
22:34:43|20411.51
22:34:44|20411.69
22:34:45|20411.69
22:34:46|20411.69
22:34:47|20411.69
22:34:48|20417.43
22:34:49|20417.43
22:34:50|20416.21
22:34:51|20416.18
22:34:52|20416.18
22:34:53|20416.18
22:34:54|20416.18
22:34:55|20416.18
22:34:56|20416.18
22:34:57|20416.18
22:34:58|20416.18
22:34:59|20416.18
22:35:00|20410.86
22:35:01|20410.86
22:35:02|20410.86
22:35:03|20410.86
22:35:05|20405.74
22:35:07|20408.49
22:35:07|20408.49
22:35:09|20408.39
22:35:10|20408.39
22:35:10|20412.7
22:35:12|20418.03
22:35:13|20418.03
22:35:15|20418.03
22:35:16|20415.62
22:35:17|20415.7
22:35:18|20415.7
22:35:19|20415.7
22:35:20|20408.66
22:35:21|20408.66
22:35:22|20408.66
22:35:22|20408.66
22:35:24|20408.66
22:35:25|20408.66
22:35:26|20408.66
22:35:26|20408.66
22:35:28|20408.66
22:35:29|20408.66
22:35:29|20408.66
22:35:31|20408.66
22:35:31|20408.66
22:35:33|20408.66
22:35:35|20413.6
22:35:35|20413.61
22:35:36|20413.61
22:35:37|20413.61
22:35:38|20413.61
22:35:39|20413.61
22:35:40|20413.61
22:35:41|20408.72
22:35:42|20414.26
22:35:43|20414.26
22:35:44|20414.26
22:35:45|20416.15
22:35:46|20416.15
22:35:47|20416.15
22:35:48|20416.15
22:35:49|20416.18
22:35:50|20416.18
22:35:51|20416.18
22:35:52|20416.18
22:35:53|20416.18
22:35:54|20416.18
22:35:55|20416.18
22:35:56|20416.18
22:35:57|20416.18
22:35:58|20416.18
22:35:59|20416.18
22:36:00|20416.18
22:36:01|20416.18
22:36:02|20416.18
22:36:03|20416.18
22:36:05|20416.18
22:36:05|20415.45
22:36:06|20415.45
22:36:07|20415.45
22:36:08|20415.45
22:36:09|20419.86
22:36:10|20426.03
22:36:11|20426.03
22:36:12|20426.03
22:36:13|20426.03
22:36:14|20426.03
22:36:16|20421.55
22:36:18|20421.55
22:36:18|20421.55
22:36:19|20421.55
22:36:20|20421.55
22:36:21|20421.55
22:36:22|20421.53
22:36:23|20421.53
22:36:24|20421.53
22:36:26|20421.53
22:36:27|20425.92
22:36:29|20425.92
22:36:29|20425.92
22:36:30|20425.92
22:36:32|20425.92
22:36:33|20425.92
22:36:34|20426.08
22:36:35|20426.08
22:36:36|20426.08
22:36:37|20429.29
22:36:38|20429.29
22:36:39|20429.29
22:36:41|20429.29
22:36:41|20429.29
22:36:42|20429.29
22:36:43|20429.29
22:36:44|20429.29
22:36:45|20429.29
22:36:46|20429.29
22:36:47|20424.02
22:36:49|20424.02
22:36:49|20424.02
22:36:50|20424.02
22:36:52|20424.02
22:36:53|20421.52
22:36:54|20421.52
22:36:55|20421.52
22:36:56|20421.52
22:36:57|20421.52
22:36:58|20424.96
22:36:59|20424.96
22:37:00|20417.11
22:37:01|20417.11
22:37:02|20428.39
22:37:03|20427.16
22:37:03|20421.32
22:37:05|20421.32
22:37:06|20421.32
22:37:08|20421.32
22:37:08|20421.32
22:37:09|20421.32
22:37:10|20421.32
22:37:12|20421.32
22:37:13|20419.47
22:37:14|20419.47
22:37:15|20419.48
22:37:16|20419.42
22:37:18|20419.27
22:37:18|20426.66
22:37:20|20417.36
22:37:22|20417.36
22:37:22|20424.44
22:37:23|20417.36
22:37:24|20417.36
22:37:25|20417.36
22:37:26|20414.12
22:37:27|20414.12
22:37:28|20410.
22:37:29|20415.33
22:37:30|20409.
22:37:32|20409.01
22:37:33|20409.01
22:37:34|20409.01
22:37:35|20409.01
22:37:36|20409.01
22:37:37|20409.01
22:37:38|20409.01
22:37:39|20409.
22:37:40|20409.
22:37:42|20409.
22:37:42|20409.
22:37:44|20409.
22:37:45|20409.01
22:37:45|20409.01
22:37:47|20414.33
22:37:47|20414.33
22:37:48|20415.02
22:37:50|20415.02
22:37:50|20415.02
22:37:51|20415.02
22:37:52|20418.23
22:37:54|20418.23
22:37:55|20418.23
22:37:56|20418.23
22:37:57|20418.23
22:37:58|20418.23
22:37:59|20418.23
22:38:00|20418.23
22:38:01|20415.7
22:38:02|20415.7
22:38:03|20415.7
22:38:04|20415.7
22:38:05|20415.7
22:38:06|20415.7
22:38:07|20415.7
22:38:08|20415.7
22:38:09|20415.7
22:38:10|20410.33
22:38:11|20410.33
22:38:12|20410.33
22:38:13|20409.9
22:38:14|20409.9
22:38:15|20409.
22:38:16|20409.
22:38:18|20409.
22:38:19|20409.
22:38:21|20414.08
22:38:21|20414.08
22:38:23|20414.08
22:38:24|20414.08
22:38:25|20409.01
22:38:26|20409.01
22:38:27|20409.01
22:38:28|20409.01
22:38:29|20409.01
22:38:31|20409.01
22:38:32|20408.76
22:38:32|20408.76
22:38:33|20406.03
22:38:35|20405.13
22:38:35|20405.07
22:38:36|20403.21
22:38:38|20403.21
22:38:39|20400.
22:38:40|20400.
22:38:41|20400.
22:38:43|20400.
22:38:44|20400.
22:38:45|20401.98
22:38:46|20401.98
22:38:47|20401.98
22:38:48|20401.98
22:38:49|20401.77
22:38:50|20404.8
22:38:51|20404.8
22:38:52|20404.8
22:38:53|20404.8
22:38:54|20404.8
22:38:55|20404.8
22:38:56|20404.8
22:38:57|20404.8
22:38:58|20406.16
22:39:00|20401.31
22:39:00|20401.31
22:39:01|20405.62
22:39:03|20405.62
22:39:03|20405.62
22:39:05|20404.86
22:39:06|20404.86
22:39:08|20404.86
22:39:09|20404.86
22:39:10|20404.86
22:39:10|20404.86
22:39:11|20404.86
22:39:13|20404.86
22:39:13|20404.86
22:39:14|20404.86
22:39:16|20404.86
22:39:17|20404.86
22:39:18|20404.86
22:39:20|20404.86
22:39:20|20404.86
22:39:21|20404.86
22:39:23|20404.86
22:39:24|20404.86
22:39:26|20404.86
22:39:27|20404.86
22:39:27|20404.86
22:39:29|20400.
22:39:30|20400.
22:39:30|20400.
22:39:31|20400.
22:39:32|20400.
22:39:34|20400.
22:39:35|20400.
22:39:36|20400.
22:39:38|20400.
22:39:39|20400.
22:39:39|20400.
22:39:40|20400.
22:39:42|20400.
22:39:42|20399.95
22:39:44|20400.
22:39:44|20400.
22:39:46|20400.
22:39:46|20400.
22:39:47|20399.25
22:39:48|20399.25
22:39:49|20400.
22:39:50|20400.
22:39:52|20400.
22:39:52|20400.
22:39:53|20399.05
22:39:54|20399.05
22:39:55|20399.05
22:39:56|20399.05
22:39:58|20399.99
22:39:59|20400.
22:40:00|20400.
22:40:01|20400.
22:40:02|20400.
22:40:03|20400.
22:40:04|20400.
22:40:05|20400.
22:40:06|20400.
22:40:07|20400.
22:40:08|20398.98
22:40:09|20398.98
22:40:10|20400.
22:40:11|20399.82
22:40:12|20400.
22:40:13|20400.
22:40:14|20400.
22:40:15|20400.
22:40:16|20397.35
22:40:17|20398.98
22:40:18|20398.98
22:40:20|20397.
22:40:20|20397.
22:40:22|20397.
22:40:22|20397.
22:40:23|20397.
22:40:25|20397.
22:40:25|20397.
22:40:27|20395.71
22:40:28|20395.71
22:40:29|20395.71
22:40:30|20395.71
22:40:31|20399.95
22:40:32|20395.25
22:40:33|20395.25
22:40:35|20395.25
22:40:36|20395.25
22:40:36|20395.25
22:40:38|20395.01
22:40:39|20394.99
22:40:39|20394.57
22:40:40|20390.78
22:40:41|20390.
22:40:42|20390.
22:40:44|20390.
22:40:44|20390.
22:40:45|20390.
22:40:46|20386.56
22:40:47|20388.69
22:40:49|20388.47
22:40:50|20388.47
22:40:51|20388.47
22:40:52|20388.47
22:40:53|20380.
22:40:54|20387.4
22:40:55|20387.4
22:40:56|20387.4
22:40:57|20387.4
22:40:58|20387.17
22:40:59|20387.17
22:41:00|20387.52
22:41:01|20386.94
22:41:02|20387.33
22:41:03|20387.33
22:41:05|20387.78
22:41:06|20387.78
22:41:07|20384.36
22:41:09|20384.36
22:41:10|20384.36
22:41:11|20384.36
22:41:12|20384.67
22:41:13|20384.67
22:41:14|20384.67
22:41:15|20384.67
22:41:16|20384.67
22:41:17|20384.67
22:41:18|20386.81
22:41:18|20386.81
22:41:20|20386.81
22:41:22|20384.67
22:41:23|20384.67
22:41:25|20381.
22:41:25|20378.99
22:41:26|20378.99
22:41:27|20378.99
22:41:28|20375.
22:41:29|20377.3
22:41:30|20370.3
22:41:31|20370.3
22:41:32|20373.38
22:41:33|20362.41
22:41:34|20362.41
22:41:35|20362.41
22:41:36|20362.41
22:41:37|20362.41
22:41:38|20366.67
22:41:39|20366.67
22:41:40|20370.81
22:41:41|20370.81
22:41:42|20375.8
22:41:43|20375.8
22:41:44|20375.8
22:41:45|20375.8
22:41:46|20375.8
22:41:47|20375.8
22:41:48|20376.83
22:41:49|20376.83
22:41:50|20380.
22:41:51|20376.82
22:41:52|20376.82
22:41:53|20376.82
22:41:54|20376.82
22:41:55|20375.8
22:41:56|20375.8
22:41:57|20375.8
22:41:58|20375.8
22:41:59|20375.8
22:42:00|20375.8
22:42:01|20375.8
22:42:02|20375.8
22:42:03|20375.8
22:42:04|20375.8
22:42:05|20371.26
22:42:06|20365.18
22:42:07|20365.18
22:42:09|20367.25
22:42:10|20367.25
22:42:11|20367.25
22:42:12|20369.66
22:42:13|20369.66
22:42:13|20372.04
22:42:15|20376.07
22:42:16|20371.21
22:42:17|20364.61
22:42:17|20376.87
22:42:19|20376.87
22:42:20|20378.2
22:42:22|20378.2
22:42:23|20378.2
22:42:25|20378.2
22:42:25|20378.2
22:42:26|20378.2
22:42:27|20378.2
22:42:28|20378.2
22:42:29|20378.2
22:42:30|20378.2
22:42:31|20377.33
22:42:32|20378.19
22:42:33|20378.19
22:42:34|20378.19
22:42:35|20378.19
22:42:36|20378.19
22:42:37|20378.19
22:42:38|20378.19
22:42:39|20378.19
22:42:40|20380.
22:42:41|20380.14
22:42:42|20380.14
22:42:43|20380.14
22:42:44|20380.14
22:42:45|20380.14
22:42:46|20380.14
22:42:47|20380.14
22:42:48|20381.48
22:42:49|20385.96
22:42:50|20385.96
22:42:52|20385.96
22:42:53|20385.96
22:42:54|20385.96
22:42:55|20385.96
22:42:55|20385.96
22:42:57|20385.96
22:42:58|20378.42
22:42:58|20378.42
22:42:59|20378.47
22:43:00|20378.47
22:43:02|20378.47
22:43:02|20378.47
22:43:04|20378.47
22:43:05|20378.47
22:43:06|20378.47
22:43:07|20378.47
22:43:08|20378.47
22:43:09|20378.47
22:43:09|20378.47
22:43:11|20378.47
22:43:12|20378.47
22:43:13|20378.47
22:43:14|20378.47
22:43:16|20378.47
22:43:16|20378.47
22:43:17|20378.47
22:43:18|20378.47
22:43:19|20378.47
22:43:20|20378.47
22:43:21|20378.69
22:43:22|20378.69
22:43:23|20385.08
22:43:25|20385.08
22:43:26|20385.08
22:43:28|20390.
22:43:28|20390.
22:43:29|20390.
22:43:30|20390.
22:43:31|20390.
22:43:32|20390.
22:43:34|20389.99
22:43:35|20389.99
22:43:36|20384.49
22:43:37|20384.49
22:43:37|20384.49
22:43:39|20380.51
22:43:41|20380.51
22:43:41|20380.51
22:43:42|20380.51
22:43:43|20380.51
22:43:44|20380.47
22:43:45|20380.47
22:43:46|20379.01
22:43:47|20379.01
22:43:48|20379.01
22:43:49|20378.47
22:43:50|20378.47
22:43:51|20378.47
22:43:52|20378.47
22:43:53|20378.47
22:43:54|20378.47
22:43:55|20378.47
22:43:56|20378.47
22:43:57|20378.47
22:43:58|20378.47
22:43:59|20378.47
22:44:00|20375.17
22:44:01|20377.75
22:44:03|20372.8
22:44:04|20372.95
22:44:06|20372.95
22:44:06|20372.95
22:44:07|20366.15
22:44:08|20366.15
22:44:09|20366.15
22:44:10|20365.65
22:44:11|20363.9
22:44:12|20363.08
22:44:13|20360.
22:44:14|20360.
22:44:16|20360.
22:44:17|20360.
22:44:18|20356.25
22:44:19|20356.25
22:44:19|20363.08
22:44:21|20363.08
22:44:22|20364.95
22:44:24|20364.95
22:44:25|20364.95
22:44:27|20364.95
22:44:27|20364.95
22:44:28|20363.41
22:44:29|20363.41
22:44:30|20363.41
22:44:31|20362.42
22:44:33|20365.3
22:44:34|20365.3
22:44:36|20363.42
22:44:36|20363.42
22:44:37|20363.42
22:44:38|20355.42
22:44:40|20360.09
22:44:41|20360.09
22:44:43|20348.54
22:44:43|20348.54
22:44:44|20348.54
22:44:45|20348.54
22:44:46|20353.8
22:44:47|20354.07
22:44:48|20354.07
22:44:49|20354.07
22:44:51|20354.07
22:44:52|20354.07
22:44:53|20354.07
22:44:54|20350.09
22:44:54|20350.09
22:44:56|20350.09
22:44:57|20346.31
22:44:58|20346.31
22:44:59|20346.08
22:45:00|20346.08
22:45:01|20346.08
22:45:03|20344.98
22:45:03|20344.98
22:45:04|20343.85
22:45:05|20343.85
22:45:06|20343.85
22:45:07|20342.94
22:45:09|20342.94
22:45:11|20344.97
22:45:11|20344.97
22:45:12|20344.97
22:45:13|20345.81
22:45:14|20350.99
22:45:15|20352.02
22:45:16|20352.02
22:45:17|20349.19
22:45:18|20349.19
22:45:19|20356.12
22:45:20|20356.12
22:45:21|20356.12
22:45:22|20356.12
22:45:23|20356.12
22:45:25|20356.12
22:45:25|20356.12
22:45:28|20356.12
22:45:28|20356.12
22:45:29|20356.12
22:45:30|20352.23
22:45:32|20352.23
22:45:33|20359.59
22:45:34|20359.59
22:45:36|20359.59
22:45:36|20359.59
22:45:38|20356.04
22:45:40|20356.04
22:45:40|20356.04
22:45:41|20356.04
22:45:42|20356.04
22:45:43|20356.04
22:45:44|20356.04
22:45:45|20356.04
22:45:46|20356.04
22:45:47|20356.04
22:45:48|20356.04
22:45:49|20356.09
22:45:50|20356.09
22:45:51|20361.04
22:45:52|20361.04
22:45:54|20361.04
22:45:55|20361.04
22:45:55|20358.56
22:45:57|20363.93
22:45:58|20363.93
22:45:59|20363.
22:46:00|20365.87
22:46:02|20365.48
22:46:02|20365.48
22:46:03|20365.48
22:46:04|20365.48
22:46:05|20365.48
22:46:06|20359.5
22:46:07|20359.5
22:46:08|20359.5
22:46:09|20359.5
22:46:11|20359.5
22:46:12|20359.5
22:46:13|20359.5
22:46:14|20368.16
22:46:15|20368.17
22:46:17|20370.02
22:46:17|20370.02
22:46:19|20370.02
22:46:20|20374.12
22:46:21|20374.12
22:46:21|20374.12
22:46:22|20374.12
22:46:24|20374.52
22:46:26|20374.52
22:46:26|20374.71
22:46:27|20374.51
22:46:28|20374.51
22:46:29|20374.51
22:46:31|20374.51
22:46:31|20372.06
22:46:33|20372.06
22:46:34|20372.06
22:46:34|20372.06
22:46:35|20372.06
22:46:36|20372.06
22:46:38|20372.06
22:46:39|20372.06
22:46:39|20376.85
22:46:41|20376.85
22:46:42|20376.85
22:46:43|20376.85
22:46:43|20376.85
22:46:45|20376.85
22:46:46|20376.85
22:46:46|20376.85
22:46:47|20376.85
22:46:49|20376.85
22:46:50|20376.85
22:46:51|20376.85
22:46:53|20376.85
22:46:53|20376.85
22:46:54|20376.85
22:46:55|20376.85
22:46:56|20370.67
22:46:58|20366.26
22:46:58|20366.26
22:47:00|20364.54
22:47:01|20365.05
22:47:01|20365.05
22:47:03|20365.05
22:47:04|20365.05
22:47:05|20365.05
22:47:06|20363.74
22:47:07|20365.05
22:47:09|20365.05
22:47:09|20365.05
22:47:11|20365.05
22:47:12|20365.34
22:47:13|20360.
22:47:14|20360.
22:47:15|20362.52
22:47:16|20359.48
22:47:17|20359.48
22:47:18|20359.44
22:47:19|20359.44
22:47:20|20359.44
22:47:20|20359.44
22:47:22|20359.44
22:47:23|20359.44
22:47:23|20359.44
22:47:24|20359.44
22:47:25|20359.44
22:47:28|20346.11
22:47:28|20346.13
22:47:29|20346.08
22:47:30|20344.19
22:47:31|20341.88
22:47:32|20341.88
22:47:33|20341.88
22:47:34|20337.97
22:47:35|20333.69
22:47:36|20335.91
22:47:37|20334.11
22:47:38|20334.11
22:47:39|20334.11
22:47:40|20334.11
22:47:41|20331.87
22:47:42|20331.87
22:47:43|20331.87
22:47:44|20330.78
22:47:45|20330.
22:47:46|20330.
22:47:47|20330.
22:47:48|20333.55
22:47:49|20333.93
22:47:51|20340.09
22:47:51|20340.09
22:47:53|20350.
22:47:53|20351.74
22:47:54|20351.74
22:47:56|20351.69
22:47:57|20351.71
22:47:58|20351.71
22:47:59|20351.71
22:48:00|20351.71
22:48:00|20350.1
22:48:02|20350.1
22:48:02|20350.1
22:48:04|20350.1
22:48:04|20350.1
22:48:06|20350.1
22:48:08|20350.1
22:48:08|20350.1
22:48:09|20351.28
22:48:11|20351.28
22:48:12|20351.28
22:48:13|20348.14
22:48:13|20345.66
22:48:15|20344.48
22:48:16|20342.97
22:48:17|20342.97
22:48:18|20342.97
22:48:19|20340.
22:48:20|20340.
22:48:21|20340.
22:48:22|20343.01
22:48:23|20343.01
22:48:23|20343.01
22:48:24|20343.01
22:48:26|20343.01
22:48:28|20347.13
22:48:29|20350.
22:48:31|20350.
22:48:32|20350.
22:48:33|20350.
22:48:33|20350.
22:48:35|20350.
22:48:36|20350.
22:48:37|20350.04
22:48:38|20350.04
22:48:39|20353.39
22:48:41|20353.39
22:48:41|20353.39
22:48:42|20353.4
22:48:43|20353.4
22:48:45|20353.45
22:48:46|20353.45
22:48:47|20353.45
22:48:48|20353.45
22:48:50|20353.45
22:48:50|20353.45
22:48:52|20353.45
22:48:52|20346.83
22:48:54|20346.83
22:48:55|20346.83
22:48:56|20346.83
22:48:57|20346.83
22:48:58|20346.83
22:48:59|20346.83
22:48:59|20346.83
22:49:02|20346.83
22:49:02|20346.83
22:49:03|20346.83
22:49:04|20346.83
22:49:06|20346.83
22:49:07|20347.74
22:49:08|20347.74
22:49:09|20347.74
22:49:10|20347.74
22:49:11|20347.74
22:49:12|20347.74
22:49:13|20347.74
22:49:13|20352.17
22:49:15|20352.17
22:49:16|20352.17
22:49:17|20352.17
22:49:18|20352.17
22:49:19|20352.17
22:49:20|20352.17
22:49:21|20351.36
22:49:22|20351.36
22:49:23|20351.36
22:49:24|20351.36
22:49:25|20351.36
22:49:26|20351.36
22:49:27|20351.36
22:49:29|20351.36
22:49:29|20351.36
22:49:31|20354.11
22:49:32|20354.11
22:49:33|20354.11
22:49:35|20354.11
22:49:35|20354.11
22:49:37|20354.11
22:49:38|20354.11
22:49:39|20354.11
22:49:40|20354.11
22:49:41|20354.11
22:49:42|20354.11
22:49:44|20354.11
22:49:44|20354.11
22:49:45|20354.11
22:49:46|20346.88
22:49:47|20343.65
22:49:48|20348.1
22:49:50|20341.8
22:49:51|20344.66
22:49:52|20344.66
22:49:53|20344.66
22:49:54|20344.66
22:49:55|20344.66
22:49:57|20344.66
22:49:58|20344.66
22:49:58|20344.66
22:50:00|20344.66
22:50:01|20344.66
22:50:02|20344.66
22:50:03|20344.66
22:50:04|20344.66
22:50:05|20344.66
22:50:06|20344.66
22:50:07|20344.66
22:50:10|20344.66
22:50:10|20344.66
22:50:11|20344.66
22:50:12|20344.66
22:50:13|20337.82
22:50:15|20337.82
22:50:16|20337.82
22:50:18|20337.82
22:50:18|20337.82
22:50:19|20337.82
22:50:21|20334.6
22:50:21|20331.24
22:50:22|20331.24
22:50:23|20331.24
22:50:24|20331.24
22:50:25|20331.24
22:50:26|20331.24
22:50:27|20331.24
22:50:28|20331.24
22:50:30|20331.01
22:50:32|20331.01
22:50:33|20331.01
22:50:34|20330.04
22:50:35|20328.92
22:50:36|20328.92
22:50:36|20328.92
22:50:37|20328.92
22:50:39|20328.92
22:50:40|20328.92
22:50:41|20328.92
22:50:43|20333.13
22:50:43|20326.89
22:50:45|20326.89
22:50:46|20326.89
22:50:47|20326.89
22:50:48|20326.89
22:50:49|20326.89
22:50:50|20326.89
22:50:51|20326.89
22:50:52|20330.83
22:50:53|20330.83
22:50:54|20330.83
22:50:55|20330.83
22:50:56|20328.85
22:50:57|20328.85
22:50:58|20328.85
22:50:59|20328.85
22:51:00|20328.85
22:51:01|20328.85
22:51:02|20328.47
22:51:03|20328.47
22:51:04|20321.56
22:51:05|20321.56
22:51:06|20321.56
22:51:07|20321.56
22:51:08|20321.56
22:51:09|20321.56
22:51:10|20321.56
22:51:11|20321.56
22:51:12|20321.56
22:51:13|20328.47
22:51:14|20328.47
22:51:15|20328.47
22:51:16|20328.47
22:51:17|20328.47
22:51:19|20328.47
22:51:19|20328.47
22:51:21|20328.47
22:51:21|20328.47
22:51:22|20322.62
22:51:23|20322.62
22:51:25|20326.89
22:51:25|20321.56
22:51:27|20317.59
22:51:28|20317.58
22:51:28|20314.46
22:51:30|20314.45
22:51:32|20313.43
22:51:32|20313.43
22:51:33|20310.58
22:51:34|20310.58
22:51:36|20310.58
22:51:37|20316.53
22:51:38|20310.04
22:51:39|20309.93
22:51:40|20313.24
22:51:41|20313.24
22:51:42|20313.24
22:51:43|20313.24
22:51:44|20313.24
22:51:45|20313.01
22:51:46|20313.01
22:51:47|20313.01
22:51:49|20318.84
22:51:49|20318.84
22:51:50|20318.84
22:51:52|20318.84
22:51:53|20313.46
22:51:54|20307.72
22:51:55|20307.72
22:51:56|20310.24
22:51:57|20310.24
22:51:58|20310.24
22:51:59|20307.68
22:52:00|20307.72
22:52:01|20310.01
22:52:03|20310.6
22:52:04|20295.27
22:52:04|20295.27
22:52:06|20290.64
22:52:07|20290.64
22:52:08|20295.27
22:52:09|20296.78
22:52:10|20289.42
22:52:11|20288.66
22:52:13|20295.15
22:52:13|20287.17
22:52:15|20287.31
22:52:15|20287.31
22:52:17|20295.15
22:52:18|20295.15
22:52:19|20300.
22:52:20|20300.
22:52:21|20300.
22:52:22|20303.88
22:52:22|20310.58
22:52:23|20310.58
22:52:25|20310.58
22:52:26|20310.58
22:52:26|20310.58
22:52:28|20310.58
22:52:28|20308.27
22:52:29|20318.29
22:52:31|20318.29
22:52:32|20318.29
22:52:33|20318.29
22:52:35|20310.6
22:52:36|20310.58
22:52:37|20310.58
22:52:38|20310.58
22:52:39|20310.58
22:52:40|20310.58
22:52:41|20310.58
22:52:42|20310.58
22:52:43|20318.01
22:52:44|20318.01
22:52:45|20310.6
22:52:46|20320.
22:52:47|20320.
22:52:48|20323.06
22:52:49|20325.3
22:52:50|20330.
22:52:51|20330.
22:52:52|20330.
22:52:53|20330.78
22:52:54|20330.78
22:52:55|20336.14
22:52:56|20336.14
22:52:58|20336.14
22:52:58|20327.14
22:53:00|20327.14
22:53:01|20327.14
22:53:01|20321.69
22:53:03|20326.13
22:53:04|20324.88
22:53:05|20324.88
22:53:06|20324.88
22:53:08|20310.58
22:53:08|20308.27
22:53:10|20308.27
22:53:11|20308.27
22:53:12|20300.
22:53:12|20293.01
22:53:14|20293.01
22:53:14|20293.01
22:53:16|20292.26
22:53:16|20285.
22:53:18|20289.73
22:53:18|20289.73
22:53:20|20283.69
22:53:20|20280.
22:53:21|20280.
22:53:23|20275.2
22:53:24|20273.66
22:53:25|20279.71
22:53:26|20279.71
22:53:26|20272.88
22:53:28|20280.54
22:53:28|20280.7
22:53:29|20280.7
22:53:31|20284.53
22:53:32|20284.53
22:53:33|20284.53
22:53:35|20300.
22:53:35|20298.21
22:53:37|20298.21
22:53:38|20298.21
22:53:39|20298.21
22:53:40|20310.
22:53:42|20310.
22:53:43|20306.49
22:53:44|20302.3
22:53:45|20297.47
22:53:46|20297.47
22:53:47|20292.26
22:53:48|20292.26
22:53:49|20292.26
22:53:50|20292.26
22:53:51|20294.83
22:53:52|20300.03
22:53:53|20294.05
22:53:54|20294.05
22:53:55|20294.05
22:53:56|20284.06
22:53:57|20281.69
22:53:58|20281.69
22:53:59|20281.69
22:54:00|20287.6
22:54:01|20287.6
22:54:03|20272.72
22:54:03|20272.72
22:54:05|20272.77
22:54:05|20272.77
22:54:07|20266.02
22:54:08|20266.3
22:54:09|20273.96
22:54:10|20273.96
22:54:11|20264.78
22:54:12|20276.04
22:54:14|20265.96
22:54:15|20265.96
22:54:16|20265.96
22:54:17|20266.09
22:54:18|20265.86
22:54:19|20265.86
22:54:19|20273.27
22:54:21|20269.11
22:54:22|20267.79
22:54:23|20267.79
22:54:23|20267.79
22:54:24|20264.46
22:54:25|20272.51
22:54:27|20272.51
22:54:27|20271.39
22:54:28|20271.39
22:54:30|20271.39
22:54:31|20271.39
22:54:31|20271.39
22:54:33|20260.23
22:54:35|20254.32
22:54:36|20244.15
22:54:37|20243.34
22:54:38|20250.
22:54:40|20240.
22:54:41|20237.47
22:54:42|20248.12
22:54:43|20248.12
22:54:45|20240.
22:54:46|20229.3
22:54:47|20234.01
22:54:48|20231.13
22:54:49|20231.13
22:54:50|20222.38
22:54:51|20230.
22:54:52|20229.93
22:54:53|20231.41
22:54:54|20234.52
22:54:55|20237.62
22:54:56|20239.43
22:54:57|20234.94
22:54:58|20234.94
22:54:59|20234.94
22:55:00|20251.07
22:55:01|20255.66
22:55:03|20260.35
22:55:04|20259.84
22:55:05|20257.47
22:55:06|20256.33
22:55:07|20269.73
22:55:08|20272.01
22:55:09|20273.95
22:55:10|20273.95
22:55:11|20273.95
22:55:13|20273.95
22:55:13|20269.53
22:55:15|20253.15
22:55:15|20253.15
22:55:17|20246.96
22:55:18|20240.78
22:55:19|20240.78
22:55:19|20240.78
22:55:21|20232.18
22:55:21|20243.39
22:55:23|20245.01
22:55:23|20245.31
22:55:24|20250.52
22:55:25|20250.52
22:55:26|20255.66
22:55:27|20255.66
22:55:29|20262.97
22:55:30|20262.97
22:55:31|20262.97
22:55:32|20267.67
22:55:32|20267.67
22:55:33|20265.84
22:55:35|20265.84
22:55:36|20265.84
22:55:37|20256.3
22:55:38|20256.3
22:55:39|20248.71
22:55:40|20232.22
22:55:42|20232.22
22:55:43|20229.03
22:55:44|20229.03
22:55:45|20229.03
22:55:47|20240.15
22:55:47|20251.57
22:55:49|20252.54
22:55:50|20247.85
22:55:50|20246.54
22:55:52|20246.54
22:55:53|20246.54
22:55:54|20246.54
22:55:55|20246.54
22:55:56|20246.54
22:55:57|20250.
22:55:58|20250.
22:55:59|20256.32
22:56:00|20256.32
22:56:01|20249.54
22:56:02|20249.54
22:56:03|20249.54
22:56:04|20249.54
22:56:06|20245.18
22:56:07|20249.4
22:56:08|20249.4
22:56:09|20249.4
22:56:10|20249.54
22:56:11|20245.61
22:56:12|20240.33
22:56:13|20240.33
22:56:14|20248.15
22:56:15|20250.7
22:56:16|20250.7
22:56:17|20250.7
22:56:18|20250.7
22:56:19|20250.7
22:56:20|20250.7
22:56:21|20257.87
22:56:22|20257.87
22:56:23|20261.5
22:56:24|20261.5
22:56:25|20267.98
22:56:26|20261.3
22:56:27|20260.
22:56:28|20253.23
22:56:29|20253.23
22:56:31|20248.41
22:56:31|20259.96
22:56:33|20270.78
22:56:34|20270.78
22:56:35|20267.85
22:56:35|20267.85
22:56:37|20260.4
22:56:39|20255.91
22:56:40|20258.25
22:56:41|20267.32
22:56:42|20267.32
22:56:43|20267.32
22:56:44|20267.32
22:56:45|20265.41
22:56:46|20271.6
22:56:47|20279.99
22:56:48|20264.44
22:56:49|20265.43
22:56:50|20265.43
22:56:51|20256.34
22:56:52|20256.34
22:56:53|20260.39
22:56:54|20255.66
22:56:55|20260.37
22:56:57|20260.37
22:56:58|20261.31
22:56:59|20261.31
22:57:00|20260.72
22:57:01|20261.07
22:57:02|20261.07
22:57:03|20261.07
22:57:04|20261.07
22:57:05|20261.35
22:57:06|20261.35
22:57:07|20267.55
22:57:08|20267.55
22:57:09|20271.68
22:57:10|20271.68
22:57:12|20271.68
22:57:13|20271.68
22:57:14|20271.68
22:57:14|20273.95
22:57:16|20273.95
22:57:16|20273.95
22:57:18|20276.58
22:57:19|20276.58
22:57:20|20265.54
22:57:20|20265.54
22:57:22|20265.54
22:57:23|20265.78
22:57:24|20265.53
22:57:25|20264.62
22:57:26|20273.96
22:57:27|20273.96
22:57:28|20261.86
22:57:29|20276.48
22:57:30|20271.56
22:57:31|20265.38
22:57:33|20274.74
22:57:33|20274.74
22:57:34|20274.75
22:57:36|20274.75
22:57:37|20280.
22:57:38|20276.48
22:57:39|20276.48
22:57:40|20273.58
22:57:42|20276.24
22:57:43|20276.24
22:57:44|20274.
22:57:45|20281.62
22:57:46|20281.62
22:57:47|20281.62
22:57:48|20281.62
22:57:48|20281.62
22:57:50|20281.62
22:57:51|20281.62
22:57:52|20281.62
22:57:53|20276.47
22:57:54|20281.95
22:57:54|20282.4
22:57:56|20280.74
22:57:57|20280.74
22:57:58|20280.74
22:57:59|20283.06
22:58:00|20283.06
22:58:01|20283.59
22:58:02|20283.6
22:58:04|20283.6
22:58:05|20283.6
22:58:06|20292.26
22:58:06|20292.26
22:58:07|20292.26
22:58:08|20300.78
22:58:09|20299.08
22:58:11|20297.07
22:58:12|20297.07
22:58:13|20297.07
22:58:14|20297.07
22:58:15|20297.07
22:58:17|20300.56
22:58:17|20300.56
22:58:18|20303.67
22:58:20|20303.67
22:58:21|20303.67
22:58:22|20303.67
22:58:22|20303.67
22:58:24|20303.67
22:58:25|20303.67
22:58:26|20303.67
22:58:26|20293.82
22:58:28|20290.
22:58:29|20300.
22:58:30|20300.56
22:58:31|20300.56
22:58:32|20300.56
22:58:32|20300.56
22:58:34|20299.35
22:58:34|20299.35
22:58:35|20292.56
22:58:38|20292.56
22:58:39|20290.
22:58:40|20290.
22:58:42|20290.
22:58:43|20288.77
22:58:44|20282.97
22:58:45|20282.97
22:58:46|20295.43
22:58:47|20291.61
22:58:48|20285.68
22:58:49|20294.48
22:58:50|20294.48
22:58:51|20290.14
22:58:52|20290.14
22:58:53|20290.14
22:58:54|20290.14
22:58:55|20290.14
22:58:56|20290.14
22:58:57|20290.14
22:58:58|20290.14
22:58:59|20290.14
22:59:00|20290.14
22:59:01|20294.72
22:59:02|20294.72
22:59:04|20286.56
22:59:05|20286.56
22:59:06|20286.56
22:59:07|20291.39
22:59:08|20291.39
22:59:09|20291.39
22:59:10|20291.39
22:59:11|20291.39
22:59:13|20280.
22:59:14|20280.
22:59:15|20280.
22:59:15|20276.99
22:59:17|20276.99
22:59:18|20279.3
22:59:19|20270.78
22:59:20|20270.78
22:59:21|20270.78
22:59:21|20270.78
22:59:23|20277.21
22:59:24|20277.21
22:59:25|20275.63
22:59:26|20275.63
22:59:27|20275.63
22:59:28|20278.63
22:59:29|20278.63
22:59:30|20278.63
22:59:31|20278.63
22:59:32|20283.08
22:59:33|20283.08
22:59:34|20275.36
22:59:35|20275.36
22:59:36|20275.36
22:59:37|20275.36
22:59:39|20275.36
22:59:41|20285.74
22:59:42|20290.97
22:59:42|20290.87
22:59:45|20290.87
22:59:45|20290.87
22:59:46|20285.47
22:59:47|20285.47
22:59:48|20285.47
22:59:49|20290.98
22:59:50|20290.98
22:59:51|20285.37
22:59:52|20285.37
22:59:53|20285.37
22:59:55|20283.68
22:59:56|20283.68
22:59:57|20283.68
22:59:57|20280.
22:59:58|20280.
23:00:00|20284.53
23:00:01|20284.53
23:00:02|20278.01
23:00:02|20278.01
23:00:05|20279.81
23:00:05|20279.81
23:00:06|20272.01
23:00:08|20272.01
23:00:10|20272.01
23:00:10|20272.01
23:00:11|20272.01
23:00:12|20281.67
23:00:13|20281.67
23:00:14|20281.67
23:00:15|20292.49
23:00:16|20292.49
23:00:18|20300.78
23:00:19|20304.68
23:00:20|20306.07
23:00:21|20306.07
23:00:22|20306.07
23:00:23|20306.07
23:00:24|20297.01
23:00:25|20297.01
23:00:26|20289.51
23:00:27|20289.51
23:00:28|20296.16
23:00:29|20296.16
23:00:29|20296.16
23:00:32|20294.58
23:00:32|20294.58
23:00:33|20298.48
23:00:34|20300.
23:00:35|20304.15
23:00:36|20304.06
23:00:37|20304.06
23:00:39|20302.31
23:00:41|20302.41
23:00:42|20301.72
23:00:44|20301.72
23:00:44|20301.72
23:00:45|20301.72
23:00:46|20301.72
23:00:47|20303.28
23:00:48|20295.66
23:00:50|20295.66
23:00:51|20295.66
23:00:52|20289.37
23:00:53|20289.37
23:00:54|20289.37
23:00:55|20282.48
23:00:56|20280.
23:00:57|20280.
23:00:58|20280.
23:00:58|20286.77
23:00:59|20286.54
23:01:01|20277.57
23:01:02|20280.44
23:01:03|20273.91
23:01:04|20270.
23:01:05|20270.
23:01:06|20270.
23:01:07|20270.
23:01:08|20270.
23:01:10|20274.44
23:01:10|20274.44
23:01:11|20274.44
23:01:12|20281.72
23:01:13|20281.72
23:01:14|20281.72
23:01:15|20281.72
23:01:16|20271.68
23:01:17|20271.68
23:01:18|20271.68
23:01:19|20273.56
23:01:20|20273.56
23:01:21|20262.23
23:01:22|20262.23
23:01:23|20262.04
23:01:24|20270.06
23:01:25|20273.
23:01:26|20273.
23:01:27|20267.06
23:01:28|20261.57
23:01:29|20261.57
23:01:30|20267.13
23:01:31|20269.9
23:01:32|20267.79
23:01:33|20267.79
23:01:34|20264.98
23:01:35|20264.98
23:01:36|20264.98
23:01:37|20264.98
23:01:38|20275.06
23:01:39|20277.51
23:01:40|20278.81
23:01:42|20278.81
23:01:42|20289.97
23:01:45|20290.
23:01:45|20286.6
23:01:46|20286.54
23:01:47|20286.54
23:01:48|20280.79
23:01:50|20282.99
23:01:51|20282.99
23:01:52|20282.99
23:01:53|20280.99
23:01:54|20268.21
23:01:55|20268.21
23:01:56|20277.44
23:01:57|20281.62
23:01:58|20281.62
23:01:59|20281.62
23:02:00|20281.62
23:02:01|20281.62
23:02:02|20284.34
23:02:03|20284.34
23:02:04|20286.06
23:02:05|20286.06
23:02:06|20280.
23:02:07|20277.42
23:02:09|20285.76
23:02:09|20287.53
23:02:11|20292.26
23:02:12|20292.26
23:02:13|20292.26
23:02:14|20292.26
23:02:15|20286.37
23:02:16|20286.37
23:02:17|20295.18
23:02:18|20293.68
23:02:19|20300.78
23:02:20|20297.83
23:02:21|20297.83
23:02:22|20297.83
23:02:23|20289.6
23:02:24|20297.68
23:02:25|20297.66
23:02:26|20297.66
23:02:27|20297.66
23:02:28|20297.66
23:02:29|20294.18
23:02:30|20294.18
23:02:31|20294.18
23:02:32|20294.18
23:02:33|20294.18
23:02:34|20294.18
23:02:35|20298.8
23:02:36|20298.8
23:02:37|20298.8
23:02:38|20298.8
23:02:39|20298.8
23:02:40|20300.7
23:02:42|20294.03
23:02:43|20294.03
23:02:44|20294.03
23:02:45|20302.98
23:02:47|20305.46
23:02:48|20305.46
23:02:49|20305.46
23:02:50|20305.46
23:02:51|20305.54
23:02:53|20305.54
23:02:54|20305.54
23:02:54|20305.54
23:02:55|20308.26
23:02:57|20309.
23:02:59|20309.
23:03:00|20309.
23:03:00|20309.
23:03:02|20310.58
23:03:04|20310.58
23:03:04|20310.58
23:03:06|20304.48
23:03:06|20304.48
23:03:07|20304.48
23:03:09|20304.48
23:03:10|20311.17
23:03:11|20311.17
23:03:12|20305.29
23:03:13|20311.85
23:03:14|20313.61
23:03:15|20313.61
23:03:16|20306.02
23:03:17|20306.02
23:03:18|20310.33
23:03:19|20310.33
23:03:20|20310.37
23:03:21|20310.37
23:03:22|20306.08
23:03:23|20306.08
23:03:24|20306.08
23:03:25|20306.08
23:03:26|20314.79
23:03:27|20310.88
23:03:28|20310.88
23:03:29|20311.03
23:03:30|20311.03
23:03:31|20311.03
23:03:32|20311.03
23:03:33|20311.03
23:03:34|20311.03
23:03:35|20311.03
23:03:36|20311.03
23:03:37|20305.55
23:03:38|20305.55
23:03:39|20305.55
23:03:40|20305.55
23:03:41|20305.55
23:03:43|20305.55
23:03:43|20312.99
23:03:44|20312.99
23:03:46|20312.99
23:03:46|20312.99
23:03:47|20312.99
23:03:48|20312.99
23:03:50|20302.46
23:03:51|20302.46
23:03:52|20302.46
23:03:53|20302.46
23:03:54|20302.46
23:03:55|20302.46
23:03:56|20302.46
23:03:57|20302.46
23:03:58|20302.46
23:03:59|20302.46
23:04:00|20312.17
23:04:01|20312.17
23:04:02|20312.17
23:04:03|20312.14
23:04:05|20312.14
23:04:05|20312.14
23:04:07|20305.35
23:04:07|20305.35
23:04:09|20305.35
23:04:10|20305.35
23:04:11|20305.35
23:04:12|20305.35
23:04:13|20305.12
23:04:14|20300.
23:04:15|20300.
23:04:16|20300.
23:04:17|20306.78
23:04:18|20306.78
23:04:19|20306.78
23:04:20|20306.78
23:04:21|20306.78
23:04:22|20306.78
23:04:23|20306.78
23:04:24|20299.05
23:04:25|20299.05
23:04:26|20299.05
23:04:27|20299.05
23:04:28|20305.46
23:04:29|20305.46
23:04:30|20305.46
23:04:31|20305.46
23:04:32|20305.46
23:04:33|20305.46
23:04:34|20305.46
23:04:35|20305.46
23:04:36|20305.46
23:04:37|20305.46
23:04:38|20305.46
23:04:39|20306.
23:04:40|20306.24
23:04:41|20313.12
23:04:42|20312.36
23:04:43|20313.11
23:04:44|20309.94
23:04:46|20309.94
23:04:46|20306.09
23:04:48|20306.09
23:04:48|20306.14
23:04:49|20306.14
23:04:50|20306.14
23:04:51|20306.14
23:04:52|20306.14
23:04:53|20306.14
23:04:54|20315.32
23:04:55|20315.39
23:04:56|20320.03
23:04:57|20320.03
23:04:58|20320.03
23:04:59|20315.1
23:05:00|20315.1
23:05:02|20315.1
23:05:03|20323.17
23:05:04|20323.17
23:05:05|20323.17
23:05:06|20323.17
23:05:07|20323.17
23:05:08|20313.13
23:05:09|20313.13
23:05:10|20325.03
23:05:12|20325.03
23:05:13|20325.03
23:05:15|20336.92
23:05:16|20321.93
23:05:16|20321.93
23:05:17|20321.93
23:05:18|20321.93
23:05:19|20325.21
23:05:20|20325.21
23:05:22|20325.21
23:05:23|20331.47
23:05:24|20331.47
23:05:25|20331.47
23:05:27|20331.47
23:05:28|20331.47
23:05:29|20331.47
23:05:30|20331.47
23:05:31|20331.47
23:05:32|20331.47
23:05:32|20331.47
23:05:33|20331.4
23:05:35|20331.4
23:05:35|20331.4
23:05:36|20331.43
23:05:38|20331.43
23:05:39|20331.43
23:05:39|20331.43
23:05:40|20331.43
23:05:42|20326.46
23:05:43|20326.46
23:05:43|20326.46
23:05:45|20326.46
23:05:45|20333.
23:05:46|20333.
23:05:48|20333.
23:05:49|20333.
23:05:50|20334.62
23:05:51|20334.62
23:05:52|20334.62
23:05:53|20334.62
23:05:54|20334.62
23:05:55|20335.77
23:05:56|20335.77
23:05:58|20335.77
23:05:58|20335.77
23:05:59|20335.77
23:06:00|20335.77
23:06:01|20335.77
23:06:02|20335.77
23:06:04|20335.77
23:06:06|20324.95
23:06:07|20319.03
23:06:08|20322.77
23:06:10|20322.79
23:06:11|20325.37
23:06:13|20326.49
23:06:13|20326.49
23:06:14|20313.13
23:06:15|20313.13
23:06:16|20313.13
23:06:18|20329.16
23:06:19|20328.27
23:06:20|20328.27
23:06:20|20328.27
23:06:22|20328.27
23:06:22|20328.27
23:06:23|20328.27
23:06:24|20325.66
23:06:25|20325.66
23:06:27|20319.6
23:06:28|20326.6
23:06:28|20326.6
23:06:29|20326.6
23:06:30|20328.25
23:06:32|20328.25
23:06:32|20328.25
23:06:34|20328.25
23:06:34|20328.25
23:06:37|20328.25
23:06:37|20328.25
23:06:38|20328.25
23:06:39|20328.25
23:06:40|20328.25
23:06:41|20328.25
23:06:42|20319.58
23:06:43|20319.58
23:06:44|20325.29
23:06:45|20325.29
23:06:46|20325.29
23:06:47|20325.29
23:06:48|20325.29
23:06:49|20325.29
23:06:50|20325.29
23:06:51|20325.29
23:06:52|20325.29
23:06:53|20325.29
23:06:54|20325.29
23:06:55|20325.29
23:06:56|20325.29
23:06:57|20325.29
23:06:58|20325.29
23:06:59|20325.29
23:07:00|20325.29
23:07:01|20328.27
23:07:02|20330.
23:07:03|20330.
23:07:04|20330.
23:07:05|20330.
23:07:07|20330.
23:07:09|20330.
23:07:09|20330.
23:07:10|20330.
23:07:12|20326.75
23:07:14|20326.75
23:07:15|20326.75
23:07:16|20334.78
23:07:16|20334.78
23:07:19|20334.62
23:07:19|20334.62
23:07:20|20334.62
23:07:21|20334.62
23:07:22|20334.62
23:07:23|20334.55
23:07:24|20334.55
23:07:25|20326.66
23:07:27|20334.11
23:07:28|20334.11
23:07:28|20334.37
23:07:30|20334.37
23:07:30|20334.37
23:07:31|20333.16
23:07:33|20333.16
23:07:33|20326.67
23:07:35|20326.67
23:07:35|20326.67
23:07:36|20326.67
23:07:38|20326.67
23:07:39|20326.67
23:07:40|20326.67
23:07:40|20326.67
23:07:41|20326.67
23:07:43|20333.97
23:07:44|20333.97
23:07:44|20337.42
23:07:46|20333.
23:07:46|20333.
23:07:48|20333.
23:07:48|20333.
23:07:49|20333.
23:07:50|20333.
23:07:51|20333.
23:07:52|20326.88
23:07:53|20326.88
23:07:55|20326.88
23:07:55|20326.88
23:07:57|20326.88
23:07:57|20326.88
23:07:59|20326.88
23:07:59|20326.88
23:08:02|20334.82
23:08:02|20334.82
23:08:04|20334.82
23:08:04|20334.82
23:08:06|20334.82
23:08:06|20334.82
23:08:08|20340.
23:08:10|20340.
23:08:11|20340.
23:08:13|20340.
23:08:14|20340.
23:08:15|20340.
23:08:17|20340.
23:08:18|20340.
23:08:18|20340.
23:08:20|20340.
23:08:20|20340.
23:08:22|20340.
23:08:23|20340.
23:08:24|20340.
23:08:25|20340.
23:08:25|20340.
23:08:26|20340.
23:08:27|20340.
23:08:29|20340.
23:08:29|20341.96
23:08:30|20341.96
23:08:31|20341.96
23:08:33|20341.96
23:08:33|20341.96
23:08:35|20341.96
23:08:35|20342.19
23:08:37|20342.19
23:08:38|20344.77
23:08:39|20344.77
23:08:39|20344.77
23:08:41|20344.77
23:08:42|20344.77
23:08:42|20344.77
23:08:44|20347.28
23:08:44|20350.
23:08:45|20358.96
23:08:46|20358.96
23:08:47|20350.
23:08:48|20351.6
23:08:50|20351.6
23:08:50|20351.6
23:08:52|20361.1
23:08:52|20361.1
23:08:53|20361.1
23:08:54|20361.1
23:08:55|20350.
23:08:56|20350.
23:08:57|20350.
23:08:58|20350.
23:09:00|20350.
23:09:02|20350.
23:09:03|20355.86
23:09:04|20355.86
23:09:04|20355.86
23:09:05|20355.86
23:09:07|20355.86
23:09:08|20349.41
23:09:08|20349.41
23:09:11|20349.41
23:09:11|20349.6
23:09:12|20349.6
23:09:14|20349.1
23:09:16|20349.1
23:09:16|20349.1
23:09:17|20349.1
23:09:18|20349.09
23:09:20|20349.09
23:09:21|20349.09
23:09:22|20349.09
23:09:24|20349.09
23:09:24|20349.09
23:09:25|20349.09
23:09:26|20349.09
23:09:27|20349.09
23:09:28|20349.09
23:09:29|20349.09
23:09:30|20340.34
23:09:31|20340.34
23:09:32|20340.34
23:09:34|20333.63
23:09:35|20333.63
23:09:37|20344.56
23:09:37|20344.56
23:09:38|20344.56
23:09:39|20344.56
23:09:40|20344.56
23:09:41|20344.56
23:09:42|20344.56
23:09:43|20344.56
23:09:44|20344.56
23:09:45|20344.56
23:09:46|20344.56
23:09:47|20344.51
23:09:48|20344.51
23:09:49|20346.73
23:09:51|20346.73
23:09:51|20346.73
23:09:52|20346.73
23:09:53|20350.
23:09:54|20350.
23:09:55|20350.
23:09:56|20350.
23:09:57|20350.
23:09:58|20350.
23:09:59|20350.
23:10:00|20350.
23:10:01|20350.
23:10:02|20348.15
23:10:03|20348.15
23:10:04|20348.15
23:10:06|20353.44
23:10:07|20353.44
23:10:09|20353.77
23:10:09|20357.73
23:10:10|20357.73
23:10:12|20359.21
23:10:13|20359.22
23:10:14|20359.22
23:10:16|20349.58
23:10:17|20349.58
23:10:18|20349.58
23:10:19|20349.58
23:10:20|20349.58
23:10:21|20349.58
23:10:22|20349.58
23:10:24|20349.58
23:10:25|20349.58
23:10:26|20345.94
23:10:27|20345.94
23:10:28|20345.94
23:10:29|20345.94
23:10:31|20337.52
23:10:32|20345.11
23:10:32|20345.11
23:10:33|20345.11
23:10:34|20345.11
23:10:35|20345.11
23:10:36|20345.11
23:10:38|20345.11
23:10:39|20345.11
23:10:40|20349.41
23:10:42|20349.41
23:10:42|20349.41
23:10:44|20349.41
23:10:44|20349.41
23:10:45|20349.41
23:10:46|20349.41
23:10:47|20349.41
23:10:48|20349.41
23:10:49|20349.41
23:10:50|20349.34
23:10:51|20349.34
23:10:52|20349.34
23:10:53|20349.34
23:10:55|20349.34
23:10:55|20349.34
23:10:57|20349.34
23:10:57|20349.3
23:10:59|20349.3
23:10:59|20340.83
23:11:00|20340.83
23:11:01|20340.83
23:11:02|20340.83
23:11:04|20348.41
23:11:04|20348.41
23:11:05|20348.41
23:11:07|20348.41
23:11:07|20348.41
23:11:08|20348.41
23:11:09|20348.41
23:11:11|20348.41
23:11:12|20344.3
23:11:14|20344.45
23:11:15|20348.4
23:11:16|20348.4
23:11:17|20348.4
23:11:18|20338.83
23:11:19|20338.16
23:11:20|20334.63
23:11:21|20334.63
23:11:22|20334.63
23:11:23|20343.65
23:11:24|20343.65
23:11:25|20343.65
23:11:26|20343.65
23:11:27|20343.65
23:11:28|20334.47
23:11:29|20336.08
23:11:30|20333.63
23:11:31|20335.53
23:11:33|20335.53
23:11:34|20330.47
23:11:34|20335.16
23:11:35|20335.16
23:11:37|20335.16
23:11:37|20335.16
23:11:39|20335.16
23:11:39|20335.16
23:11:41|20335.16
23:11:41|20335.16
23:11:42|20335.16
23:11:44|20332.64
23:11:45|20332.6
23:11:45|20332.6
23:11:46|20332.6
23:11:47|20332.6
23:11:48|20332.6
23:11:50|20332.6
23:11:51|20331.37
23:11:52|20339.83
23:11:53|20341.52
23:11:54|20341.52
23:11:55|20341.52
23:11:56|20341.52
23:11:57|20341.52
23:11:58|20341.47
23:11:59|20341.47
23:12:00|20341.47
23:12:01|20341.47
23:12:02|20341.47
23:12:03|20341.47
23:12:04|20345.52
23:12:05|20345.52
23:12:06|20345.52
23:12:07|20345.52
23:12:08|20340.18
23:12:10|20340.18
23:12:11|20340.18
23:12:13|20334.64
23:12:14|20330.01
23:12:16|20335.95
23:12:16|20331.32
23:12:18|20331.32
23:12:18|20327.41
23:12:19|20327.41
23:12:20|20327.41
23:12:21|20327.41
23:12:22|20335.29
23:12:23|20335.29
23:12:25|20335.36
23:12:25|20340.
23:12:26|20343.52
23:12:27|20343.52
23:12:28|20343.52
23:12:30|20343.52
23:12:30|20338.57
23:12:32|20338.57
23:12:32|20338.55
23:12:34|20338.55
23:12:34|20338.55
23:12:36|20338.55
23:12:36|20338.55
23:12:37|20338.55
23:12:39|20338.55
23:12:39|20338.55
23:12:40|20338.55
23:12:41|20338.55
23:12:42|20338.55
23:12:44|20343.2
23:12:46|20343.2
23:12:46|20343.2
23:12:47|20343.2
23:12:48|20343.59
23:12:49|20343.59
23:12:50|20343.59
23:12:51|20343.59
23:12:52|20343.59
23:12:53|20343.59
23:12:55|20343.59
23:12:55|20343.59
23:12:56|20349.93
23:12:57|20349.93
23:12:58|20346.59
23:12:59|20346.59
23:13:01|20346.59
23:13:02|20346.59
23:13:03|20341.75
23:13:04|20341.74
23:13:05|20341.74
23:13:06|20338.99
23:13:08|20345.5
23:13:09|20343.72
23:13:10|20343.72
23:13:11|20343.72
23:13:12|20343.72
23:13:13|20343.72
23:13:15|20343.72
23:13:15|20349.04
23:13:17|20349.18
23:13:18|20349.18
23:13:19|20349.18
23:13:20|20348.99
23:13:21|20348.99
23:13:22|20348.99
23:13:23|20348.99
23:13:24|20350.
23:13:25|20351.7
23:13:26|20353.08
23:13:27|20353.08
23:13:29|20353.08
23:13:29|20353.08
23:13:30|20353.08
23:13:32|20353.08
23:13:33|20353.08
23:13:34|20353.08
23:13:35|20355.58
23:13:36|20355.58
23:13:38|20355.58
23:13:39|20355.58
23:13:39|20361.79
23:13:40|20361.79
23:13:42|20359.6
23:13:42|20355.58
23:13:44|20360.83
23:13:44|20361.77
23:13:46|20351.95
23:13:47|20351.95
23:13:47|20351.95
23:13:48|20351.95
23:13:49|20351.95
23:13:51|20351.95
23:13:52|20351.95
23:13:53|20351.95
23:13:54|20352.06
23:13:55|20352.06
23:13:56|20352.06
23:13:57|20352.06
23:13:58|20352.06
23:14:00|20352.06
23:14:00|20352.06
23:14:01|20352.06
23:14:03|20360.89
23:14:04|20360.89
23:14:05|20360.89
23:14:06|20353.94
23:14:07|20353.94
23:14:08|20352.42
23:14:09|20352.98
23:14:10|20352.98
23:14:11|20352.98
23:14:12|20352.98
23:14:13|20352.98
23:14:14|20352.98
23:14:16|20352.98
23:14:17|20352.98
23:14:18|20352.98
23:14:19|20352.98
23:14:20|20352.98
23:14:21|20359.88
23:14:23|20359.88
23:14:23|20359.88
23:14:24|20359.88
23:14:25|20359.88
23:14:27|20359.88
23:14:28|20359.88
23:14:28|20359.88
23:14:29|20359.88
23:14:30|20359.88
23:14:31|20359.88
23:14:33|20359.88
23:14:33|20360.
23:14:34|20362.34
23:14:35|20362.34
23:14:36|20362.34
23:14:37|20362.34
23:14:38|20359.92
23:14:39|20359.92
23:14:41|20359.92
23:14:41|20354.31
23:14:42|20354.31
23:14:43|20354.31
23:14:44|20354.31
23:14:45|20360.59
23:14:47|20352.67
23:14:47|20352.67
23:14:48|20352.67
23:14:50|20352.67
23:14:50|20352.67
23:14:51|20352.67
23:14:52|20352.67
23:14:53|20352.67
23:14:54|20352.67
23:14:55|20352.67
23:14:56|20350.
23:14:57|20350.
23:14:58|20350.
23:15:00|20350.
23:15:00|20350.
23:15:02|20350.
23:15:03|20350.
23:15:05|20350.
23:15:05|20347.22
23:15:06|20347.22
23:15:08|20347.22
23:15:08|20347.22
23:15:10|20344.77
23:15:11|20344.77
23:15:12|20344.77
23:15:13|20344.77
23:15:14|20344.77
23:15:15|20344.77
23:15:17|20344.77
23:15:18|20347.05
23:15:20|20335.43
23:15:21|20335.43
23:15:21|20335.43
23:15:22|20335.43
23:15:24|20335.43
23:15:25|20335.43
23:15:26|20335.43
23:15:28|20353.77
23:15:29|20353.77
23:15:30|20353.77
23:15:31|20350.41
23:15:32|20348.33
23:15:34|20348.33
23:15:34|20348.33
23:15:35|20348.33
23:15:36|20348.33
23:15:37|20348.33
23:15:38|20348.33
23:15:40|20348.33
23:15:41|20348.33
23:15:42|20348.33
23:15:42|20348.33
23:15:43|20348.33
23:15:44|20348.33
23:15:45|20348.33
23:15:46|20348.33
23:15:48|20348.33
23:15:49|20348.33
23:15:50|20348.33
23:15:51|20348.33
23:15:51|20348.33
23:15:53|20348.33
23:15:53|20348.33
23:15:54|20341.67
23:15:56|20350.99
23:15:56|20353.32
23:15:58|20353.32
23:15:58|20353.32
23:15:59|20353.32
23:16:01|20353.32
23:16:01|20353.32
23:16:02|20355.14
23:16:04|20355.14
23:16:05|20355.14
23:16:06|20355.14
23:16:07|20347.96
23:16:08|20347.96
23:16:09|20347.96
23:16:10|20354.88
23:16:11|20354.88
23:16:12|20354.88
23:16:14|20354.88
23:16:15|20347.94
23:16:16|20347.94
23:16:17|20347.94
23:16:19|20347.94
23:16:21|20347.94
23:16:21|20347.07
23:16:23|20347.07
23:16:23|20352.89
23:16:24|20346.99
23:16:26|20346.99
23:16:26|20351.09
23:16:28|20351.09
23:16:29|20351.01
23:16:31|20350.66
23:16:31|20341.73
23:16:32|20341.73
23:16:33|20348.89
23:16:35|20351.73
23:16:35|20357.88
23:16:37|20361.86
23:16:37|20361.86
23:16:38|20361.86
23:16:39|20361.86
23:16:40|20350.
23:16:43|20350.
23:16:43|20350.
23:16:44|20350.
23:16:45|20350.
23:16:47|20352.92
23:16:48|20352.92
23:16:48|20352.92
23:16:50|20352.92
23:16:50|20343.86
23:16:53|20345.97
23:16:53|20341.58
23:16:54|20335.96
23:16:55|20335.96
23:16:56|20336.08
23:16:57|20330.78
23:16:58|20330.78
23:16:59|20330.78
23:17:00|20330.78
23:17:01|20339.54
23:17:02|20330.78
23:17:03|20330.
23:17:04|20338.51
23:17:06|20338.51
23:17:07|20338.51
23:17:08|20338.51
23:17:09|20332.77
23:17:11|20332.77
23:17:11|20332.77
23:17:12|20332.77
23:17:13|20328.92
23:17:14|20334.4
23:17:15|20334.4
23:17:16|20334.4
23:17:18|20334.4
23:17:20|20340.
23:17:21|20340.
23:17:21|20333.41
23:17:23|20333.41
23:17:24|20333.41
23:17:24|20330.01
23:17:26|20336.2
23:17:27|20336.2
23:17:28|20336.2
23:17:29|20336.2
23:17:29|20336.7
23:17:31|20336.7
23:17:32|20336.7
23:17:33|20336.7
23:17:34|20336.7
23:17:34|20336.7
23:17:37|20336.7
23:17:37|20336.7
23:17:39|20332.04
23:17:40|20332.04
23:17:41|20336.73
23:17:42|20336.73
23:17:43|20332.05
23:17:44|20332.05
23:17:45|20336.73
23:17:46|20339.57
23:17:47|20339.57
23:17:48|20344.63
23:17:49|20344.63
23:17:50|20344.63
23:17:51|20344.63
23:17:53|20344.63
23:17:53|20344.63
23:17:54|20344.63
23:17:55|20344.63
23:17:56|20344.63
23:17:57|20344.63
23:17:58|20345.89
23:17:59|20345.89
23:18:00|20345.89
23:18:01|20345.89
23:18:03|20345.89
23:18:04|20345.89
23:18:05|20341.11
23:18:06|20341.11
23:18:07|20341.11
23:18:08|20341.11
23:18:09|20341.11
23:18:11|20341.11
23:18:12|20341.11
23:18:13|20344.24
23:18:14|20347.28
23:18:15|20347.28
23:18:16|20349.97
23:18:17|20349.97
23:18:18|20349.97
23:18:19|20349.97
23:18:20|20349.97
23:18:21|20342.58
23:18:22|20342.58
23:18:24|20342.58
23:18:24|20342.58
23:18:26|20342.58
23:18:27|20342.58
23:18:28|20342.07
23:18:29|20342.07
23:18:30|20350.
23:18:31|20350.
23:18:32|20350.
23:18:33|20350.
23:18:34|20350.
23:18:36|20350.
23:18:36|20350.
23:18:37|20353.76
23:18:39|20353.76
23:18:39|20353.76
23:18:40|20353.76
23:18:41|20353.76
23:18:43|20353.76
23:18:43|20353.76
23:18:44|20353.95
23:18:46|20353.95
23:18:46|20353.93
23:18:48|20353.93
23:18:48|20347.97
23:18:49|20345.29
23:18:51|20345.29
23:18:52|20345.29
23:18:53|20341.11
23:18:55|20341.11
23:18:55|20341.11
23:18:56|20341.11
23:18:57|20341.11
23:18:58|20341.11
23:18:59|20341.11
23:19:01|20344.83
23:19:01|20341.11
23:19:03|20341.11
23:19:04|20341.11
23:19:05|20340.
23:19:06|20336.77
23:19:07|20330.41
23:19:08|20336.3
23:19:09|20336.3
23:19:11|20334.39
23:19:11|20334.39
23:19:12|20334.39
23:19:13|20334.39
23:19:14|20334.39
23:19:15|20334.39
23:19:17|20336.25
23:19:18|20336.25
23:19:19|20336.25
23:19:20|20336.25
23:19:21|20336.25
23:19:23|20333.36
23:19:24|20333.36
23:19:26|20333.36
23:19:26|20333.36
23:19:28|20333.36
23:19:29|20333.36
23:19:29|20341.51
23:19:30|20341.51
23:19:31|20341.51
23:19:33|20341.51
23:19:34|20341.51
23:19:35|20341.51
23:19:36|20341.51
23:19:37|20341.51
23:19:38|20341.51
23:19:39|20341.51
23:19:40|20341.51
23:19:42|20341.51
23:19:42|20341.51
23:19:43|20341.51
23:19:44|20341.51
23:19:45|20341.51
23:19:47|20341.43
23:19:48|20341.43
23:19:49|20341.43
23:19:49|20341.43
23:19:50|20341.43
23:19:52|20341.43
23:19:52|20341.43
23:19:54|20341.43
23:19:54|20341.43
23:19:55|20341.43
23:19:56|20341.43
23:19:57|20343.42
23:19:58|20343.42
23:19:59|20343.42
23:20:01|20343.42
23:20:01|20343.42
23:20:03|20343.42
23:20:05|20344.95
23:20:06|20344.95
23:20:07|20344.95
23:20:09|20344.95
23:20:09|20344.95
23:20:10|20344.95
23:20:11|20344.95
23:20:12|20344.95
23:20:13|20344.95
23:20:14|20344.95
23:20:16|20344.95
23:20:17|20344.95
23:20:18|20337.55
23:20:19|20343.42
23:20:20|20343.42
23:20:21|20343.42
23:20:22|20338.1
23:20:23|20336.6
23:20:24|20342.19
23:20:25|20342.19
23:20:26|20342.19
23:20:27|20342.19
23:20:28|20342.52
23:20:30|20342.52
23:20:31|20336.08
23:20:32|20336.08
23:20:33|20336.08
23:20:34|20336.08
23:20:36|20333.47
23:20:36|20333.47
23:20:38|20334.52
23:20:39|20334.52
23:20:40|20334.52
23:20:41|20334.52
23:20:42|20343.97
23:20:43|20343.97
23:20:45|20343.97
23:20:46|20343.97
23:20:47|20343.97
23:20:48|20343.96
23:20:49|20343.96
23:20:50|20343.96
23:20:51|20343.96
23:20:52|20343.96
23:20:53|20343.96
23:20:54|20343.96
23:20:55|20343.96
23:20:56|20338.51
23:20:57|20345.48
23:20:58|20345.48
23:20:59|20345.48
23:21:00|20345.48
23:21:02|20345.48
23:21:02|20345.48
23:21:04|20345.48
23:21:05|20345.48
23:21:07|20345.48
23:21:07|20345.48
23:21:09|20345.
23:21:10|20345.
23:21:11|20345.
23:21:12|20346.11
23:21:13|20346.71
23:21:14|20346.71
23:21:15|20346.71
23:21:16|20346.71
23:21:17|20346.71
23:21:18|20349.94
23:21:19|20349.94
23:21:20|20349.94
23:21:22|20349.94
23:21:23|20349.94
23:21:25|20349.94
23:21:26|20350.
23:21:28|20350.
23:21:29|20349.94
23:21:30|20349.94
23:21:31|20350.
23:21:32|20345.48
23:21:33|20345.48
23:21:34|20345.48
23:21:35|20345.48
23:21:36|20350.11
23:21:37|20350.11
23:21:38|20353.69
23:21:39|20353.69
23:21:40|20353.69
23:21:41|20353.69
23:21:42|20353.69
23:21:43|20355.03
23:21:44|20355.03
23:21:45|20355.03
23:21:46|20355.03
23:21:47|20355.03
23:21:48|20355.03
23:21:49|20351.05
23:21:50|20351.05
23:21:51|20351.05
23:21:52|20351.05
23:21:53|20351.05
23:21:54|20351.05
23:21:55|20351.05
23:21:57|20351.05
23:21:58|20351.05
23:21:58|20351.11
23:22:00|20351.11
23:22:00|20351.11
23:22:02|20351.11
23:22:02|20351.11
23:22:04|20351.11
23:22:05|20351.11
23:22:06|20351.11
23:22:07|20351.11
23:22:09|20351.11
23:22:10|20351.11
23:22:11|20351.11
23:22:12|20351.11
23:22:14|20351.38
23:22:14|20351.38
23:22:16|20351.38
23:22:17|20351.38
23:22:18|20351.38
23:22:19|20351.38
23:22:21|20351.38
23:22:21|20351.38
23:22:23|20351.38
23:22:23|20351.38
23:22:26|20351.38
23:22:26|20358.37
23:22:27|20358.37
23:22:28|20358.37
23:22:29|20358.37
23:22:31|20358.37
23:22:31|20358.37
23:22:33|20352.45
23:22:33|20352.15
23:22:34|20351.97
23:22:36|20351.97
23:22:37|20351.97
23:22:38|20351.97
23:22:39|20351.97
23:22:40|20351.97
23:22:41|20351.97
23:22:43|20351.38
23:22:43|20351.38
23:22:45|20351.38
23:22:46|20351.38
23:22:47|20351.38
23:22:48|20355.61
23:22:48|20355.61
23:22:50|20355.89
23:22:51|20355.89
23:22:51|20355.89
23:22:53|20355.89
23:22:54|20355.89
23:22:55|20355.89
23:22:55|20355.89
23:22:56|20351.56
23:22:57|20351.56
23:22:58|20351.56
23:22:59|20351.56
23:23:00|20351.56
23:23:01|20351.56
23:23:02|20351.56
23:23:04|20355.89
23:23:05|20355.89
23:23:07|20355.89
23:23:07|20355.89
23:23:08|20355.89
23:23:09|20355.89
23:23:10|20355.89
23:23:11|20355.89
23:23:13|20355.89
23:23:14|20355.89
23:23:15|20355.89
23:23:16|20355.89
23:23:17|20355.89
23:23:18|20355.89
23:23:19|20355.89
23:23:19|20355.89
23:23:21|20357.68
23:23:21|20357.68
23:23:24|20357.68
23:23:24|20357.68
23:23:26|20357.68
23:23:26|20357.68
23:23:27|20357.68
23:23:29|20357.68
23:23:31|20353.11
23:23:31|20353.11
23:23:32|20359.38
23:23:34|20359.38
23:23:35|20359.38
23:23:35|20359.38
23:23:37|20359.38
23:23:37|20359.38
23:23:38|20359.38
23:23:39|20359.38
23:23:40|20359.38
23:23:42|20352.41
23:23:43|20352.41
23:23:43|20349.81
23:23:45|20345.8
23:23:46|20345.8
23:23:47|20345.8
23:23:48|20345.8
23:23:48|20345.8
23:23:50|20345.8
23:23:50|20345.8
23:23:52|20345.8
23:23:53|20345.8
23:23:55|20345.8
23:23:55|20345.8
23:23:56|20355.15
23:23:57|20355.15
23:23:58|20355.15
23:23:59|20355.15
23:24:00|20355.15
23:24:01|20355.15
23:24:02|20355.15
23:24:03|20355.15
23:24:05|20355.15
23:24:06|20355.15
23:24:07|20355.15
23:24:08|20355.15
23:24:09|20355.15
23:24:11|20355.15
23:24:12|20355.15
23:24:13|20355.15
23:24:14|20355.15
23:24:15|20355.15
23:24:16|20355.15
23:24:17|20355.15
23:24:18|20355.15
23:24:19|20355.15
23:24:20|20355.15
23:24:21|20355.15
23:24:22|20355.15
23:24:23|20354.91
23:24:24|20348.26
23:24:25|20348.26
23:24:26|20354.91
23:24:27|20354.91
23:24:29|20354.91
23:24:30|20354.91
23:24:32|20354.91
23:24:32|20354.91
23:24:33|20354.91
23:24:34|20354.91
23:24:36|20343.36
23:24:37|20343.36
23:24:38|20343.36
23:24:39|20341.38
23:24:40|20341.38
23:24:41|20341.38
23:24:42|20341.38
23:24:43|20341.33
23:24:44|20341.33
23:24:45|20343.79
23:24:46|20343.79
23:24:47|20343.79
23:24:49|20343.79
23:24:50|20343.79
23:24:51|20343.79
23:24:53|20349.62
23:24:54|20349.62
23:24:55|20349.62
23:24:56|20349.62
23:24:57|20349.65
23:24:58|20349.65
23:24:59|20349.65
23:25:00|20349.65
23:25:01|20349.65
23:25:02|20349.65
23:25:03|20349.65
23:25:04|20349.62
23:25:06|20349.62
23:25:07|20349.62
23:25:08|20349.62
23:25:08|20353.39
23:25:09|20353.39
23:25:11|20357.75
23:25:12|20357.75
23:25:13|20357.75
23:25:14|20357.75
23:25:14|20357.75
23:25:16|20357.75
23:25:16|20357.75
23:25:18|20357.75
23:25:18|20357.75
23:25:20|20357.75
23:25:21|20357.75
23:25:22|20357.75
23:25:23|20357.75
23:25:24|20357.75
23:25:25|20351.04
23:25:27|20351.04
23:25:27|20351.04
23:25:29|20351.04
23:25:30|20351.04
23:25:32|20351.04
23:25:32|20351.04
23:25:34|20351.04
23:25:35|20350.63
23:25:37|20350.63
23:25:37|20350.63
23:25:38|20350.63
23:25:39|20350.63
23:25:40|20350.63
23:25:42|20350.63
23:25:43|20350.63
23:25:44|20350.63
23:25:45|20350.63
23:25:46|20350.63
23:25:47|20350.63
23:25:48|20350.63
23:25:49|20350.63
23:25:50|20350.63
23:25:51|20350.63
23:25:52|20350.63
23:25:54|20350.63
23:25:54|20359.91
23:25:55|20352.45
23:25:57|20352.45
23:25:58|20352.45
23:25:59|20352.45
23:26:00|20352.45
23:26:01|20352.45
23:26:02|20352.45
23:26:03|20348.83
23:26:04|20348.83
23:26:06|20353.06
23:26:07|20353.06
23:26:08|20353.06
23:26:09|20353.06
23:26:10|20353.06
23:26:10|20353.06
23:26:12|20353.06
23:26:14|20353.06
23:26:15|20353.06
23:26:16|20359.94
23:26:16|20359.94
23:26:17|20361.98
23:26:18|20358.69
23:26:20|20358.69
23:26:20|20358.69
23:26:22|20358.97
23:26:23|20358.97
23:26:23|20358.97
23:26:24|20358.97
23:26:25|20358.97
23:26:27|20358.97
23:26:28|20358.97
23:26:29|20358.97
23:26:30|20358.97
23:26:32|20358.97
23:26:32|20358.97
23:26:33|20353.92
23:26:35|20353.92
23:26:36|20353.92
23:26:37|20356.6
23:26:38|20356.6
23:26:39|20356.6
23:26:40|20356.6
23:26:41|20356.6
23:26:42|20356.6
23:26:43|20356.6
23:26:45|20356.6
23:26:46|20356.6
23:26:46|20356.6
23:26:47|20356.6
23:26:48|20356.6
23:26:49|20356.6
23:26:50|20356.6
23:26:51|20356.6
23:26:52|20356.6
23:26:53|20356.6
23:26:55|20356.6
23:26:55|20361.87
23:26:56|20361.87
23:26:57|20361.87
23:26:59|20361.87
23:27:00|20361.87
23:27:00|20361.87
23:27:02|20364.36
23:27:03|20364.36
23:27:04|20364.36
23:27:06|20364.36
23:27:06|20364.36
23:27:07|20364.36
23:27:09|20364.36
23:27:10|20364.36
23:27:10|20364.36
23:27:11|20364.36
23:27:13|20364.36
23:27:14|20364.36
23:27:15|20364.36
23:27:16|20364.36
23:27:17|20364.36
23:27:18|20364.36
23:27:19|20367.3
23:27:20|20367.3
23:27:21|20361.21
23:27:22|20361.21
23:27:23|20361.21
23:27:24|20361.21
23:27:25|20361.21
23:27:26|20361.21
23:27:27|20361.21
23:27:29|20361.21
23:27:30|20361.21
23:27:30|20361.21
23:27:32|20361.21
23:27:33|20361.21
23:27:34|20361.21
23:27:35|20361.21
23:27:36|20357.76
23:27:37|20357.76
23:27:39|20357.76
23:27:39|20356.6
23:27:40|20356.6
23:27:42|20358.06
23:27:42|20358.06
23:27:43|20358.06
23:27:45|20358.06
23:27:45|20358.06
23:27:47|20358.06
23:27:47|20358.06
23:27:48|20358.06
23:27:49|20358.06
23:27:50|20353.32
23:27:51|20353.32
23:27:52|20353.32
23:27:53|20353.32
23:27:54|20353.32
23:27:55|20353.32
23:27:57|20355.48
23:27:58|20357.65
23:27:59|20357.65
23:28:00|20357.65
23:28:02|20357.65
23:28:02|20357.65
23:28:03|20357.65
23:28:05|20357.65
23:28:07|20357.65
23:28:08|20342.96
23:28:09|20350.84
23:28:10|20350.84
23:28:11|20350.86
23:28:13|20350.86
23:28:13|20350.86
23:28:15|20350.86
23:28:16|20353.72
23:28:17|20358.98
23:28:18|20358.98
23:28:20|20358.98
23:28:21|20358.98
23:28:21|20358.98
23:28:22|20358.98
23:28:23|20358.98
23:28:25|20358.98
23:28:25|20358.98
23:28:26|20353.3
23:28:27|20349.
23:28:29|20349.
23:28:30|20349.
23:28:31|20349.
23:28:32|20349.
23:28:33|20349.
23:28:34|20349.
23:28:35|20349.
23:28:36|20342.82
23:28:38|20350.78
23:28:39|20350.78
23:28:40|20350.87
23:28:42|20350.87
23:28:42|20350.87
23:28:44|20360.
23:28:45|20360.
23:28:46|20359.19
23:28:47|20359.19
23:28:48|20359.19
23:28:49|20359.19
23:28:50|20359.19
23:28:51|20359.19
23:28:52|20359.19
23:28:53|20359.19
23:28:54|20359.19
23:28:55|20359.19
23:28:56|20359.19
23:28:57|20359.19
23:28:58|20359.19
23:28:59|20359.19
23:29:00|20359.19
23:29:01|20359.19
23:29:02|20359.19
23:29:03|20359.19
23:29:04|20359.19
23:29:06|20356.26
23:29:07|20356.26
23:29:08|20356.26
23:29:09|20356.26
23:29:11|20349.86
23:29:11|20356.26
23:29:12|20358.49
23:29:14|20355.96
23:29:15|20355.96
23:29:16|20355.96
23:29:17|20355.96
23:29:18|20355.96
23:29:19|20360.
23:29:20|20360.
23:29:21|20360.
23:29:22|20363.49
23:29:23|20363.49
23:29:24|20360.
23:29:25|20360.
23:29:26|20360.
23:29:27|20360.
23:29:28|20360.
23:29:29|20360.
23:29:31|20360.
23:29:31|20360.
23:29:33|20360.
23:29:34|20360.
23:29:35|20360.
23:29:36|20360.
23:29:37|20360.
23:29:38|20360.
23:29:39|20360.
23:29:40|20360.
23:29:41|20360.
23:29:42|20363.29
23:29:43|20363.29
23:29:44|20363.29
23:29:45|20363.29
23:29:46|20363.29
23:29:47|20363.29
23:29:48|20358.13
23:29:49|20358.13
23:29:50|20358.13
23:29:51|20358.13
23:29:52|20358.13
23:29:53|20358.13
23:29:54|20358.13
23:29:55|20358.13
23:29:56|20350.
23:29:57|20350.
23:29:59|20350.
23:29:59|20349.73
23:30:01|20348.43
23:30:02|20345.85
23:30:03|20345.85
23:30:05|20345.85
23:30:06|20345.85
23:30:07|20351.67
23:30:08|20351.67
23:30:09|20351.67
23:30:10|20351.67
23:30:12|20351.67
23:30:13|20351.67
23:30:14|20351.67
23:30:15|20344.26
23:30:16|20344.26
23:30:17|20344.26
23:30:18|20344.26
23:30:19|20344.26
23:30:21|20344.26
23:30:21|20344.26
23:30:23|20344.26
23:30:24|20344.26
23:30:25|20335.84
23:30:26|20335.84
23:30:27|20335.86
23:30:28|20335.86
23:30:29|20335.86
23:30:30|20335.86
23:30:32|20338.16
23:30:33|20338.16
23:30:34|20338.16
23:30:35|20338.16
23:30:36|20338.16
23:30:37|20338.16
23:30:38|20338.16
23:30:39|20338.16
23:30:40|20338.16
23:30:41|20344.24
23:30:42|20344.24
23:30:43|20344.24
23:30:44|20344.24
23:30:45|20344.24
23:30:46|20344.24
23:30:47|20344.24
23:30:48|20344.24
23:30:49|20344.24
23:30:50|20344.24
23:30:51|20344.24
23:30:52|20344.24
23:30:53|20344.24
23:30:55|20344.24
23:30:55|20344.24
23:30:56|20348.42
23:30:58|20348.42
23:30:59|20348.2
23:30:59|20348.2
23:31:01|20348.2
23:31:02|20348.2
23:31:04|20348.2
23:31:04|20348.2
23:31:05|20343.87
23:31:07|20343.87
23:31:08|20342.02
23:31:09|20342.46
23:31:10|20342.46
23:31:11|20342.38
23:31:13|20342.38
23:31:13|20342.38
23:31:14|20342.38
23:31:15|20335.86
23:31:16|20336.19
23:31:17|20333.84
23:31:18|20337.65
23:31:19|20337.65
23:31:20|20337.65
23:31:21|20337.65
23:31:23|20337.65
23:31:23|20337.65
23:31:25|20337.65
23:31:26|20337.65
23:31:26|20337.65
23:31:27|20337.65
23:31:28|20337.65
23:31:30|20337.65
23:31:30|20337.65
23:31:32|20341.92
23:31:33|20341.92
23:31:34|20341.92
23:31:36|20341.92
23:31:37|20341.92
23:31:39|20341.92
23:31:39|20341.92
23:31:40|20342.77
23:31:42|20342.77
23:31:43|20342.77
23:31:44|20341.92
23:31:44|20341.92
23:31:46|20341.92
23:31:47|20341.92
23:31:49|20347.09
23:31:49|20347.09
23:31:51|20349.7
23:31:51|20349.7
23:31:53|20349.7
23:31:53|20349.7
23:31:54|20349.7
23:31:55|20345.2
23:31:57|20345.2
23:31:57|20345.2
23:31:59|20345.2
23:32:00|20345.2
23:32:02|20345.2
23:32:02|20345.2
23:32:04|20345.2
23:32:05|20344.4
23:32:06|20344.4
23:32:07|20344.4
23:32:08|20344.4
23:32:10|20340.87
23:32:11|20340.87
23:32:12|20340.87
23:32:13|20340.87
23:32:14|20340.87
23:32:16|20340.87
23:32:16|20340.87
23:32:17|20340.87
23:32:18|20340.87
23:32:19|20340.87
23:32:20|20340.87
23:32:21|20340.87
23:32:22|20340.87
23:32:24|20343.43
23:32:24|20343.43
23:32:25|20343.43
23:32:26|20343.43
23:32:27|20343.43
23:32:28|20343.43
23:32:29|20343.43
23:32:30|20343.33
23:32:31|20343.33
23:32:33|20343.33
23:32:34|20343.44
23:32:35|20343.44
23:32:37|20343.44
23:32:37|20343.44
23:32:39|20337.17
23:32:41|20330.78
23:32:42|20330.78
23:32:43|20330.78
23:32:44|20333.35
23:32:45|20333.35
23:32:46|20330.88
23:32:47|20330.88
23:32:48|20330.88
23:32:49|20330.88
23:32:50|20330.88
23:32:51|20330.88
23:32:52|20333.89
23:32:53|20333.89
23:32:54|20333.89
23:32:55|20333.89
23:32:56|20333.89
23:32:57|20333.89
23:32:58|20331.26
23:32:59|20331.26
23:33:01|20328.78
23:33:01|20328.78
23:33:03|20328.78
23:33:04|20328.78
23:33:05|20328.78
23:33:06|20328.78
23:33:07|20330.
23:33:08|20330.
23:33:09|20330.
23:33:10|20330.
23:33:11|20326.66
23:33:12|20326.66
23:33:13|20326.66
23:33:14|20326.66
23:33:15|20326.66
23:33:16|20326.66
23:33:17|20323.26
23:33:18|20324.75
23:33:19|20316.32
23:33:20|20316.32
23:33:21|20315.86
23:33:22|20315.86
23:33:23|20325.85
23:33:24|20325.85
23:33:25|20325.85
23:33:26|20325.85
23:33:27|20325.85
23:33:28|20326.44
23:33:29|20318.87
23:33:30|20320.61
23:33:31|20320.97
23:33:32|20321.18
23:33:33|20321.18
23:33:35|20321.05
23:33:36|20317.1
23:33:37|20317.1
23:33:38|20317.1
23:33:39|20317.1
23:33:40|20315.4
23:33:42|20315.4
23:33:43|20315.4
23:33:44|20317.84
23:33:45|20317.84
23:33:47|20316.32
23:33:47|20316.32
23:33:49|20316.32
23:33:50|20316.32
23:33:52|20316.32
23:33:52|20326.
23:33:54|20323.7
23:33:56|20323.7
23:33:56|20323.7
23:33:57|20323.7
23:33:59|20322.84
23:34:00|20322.84
23:34:01|20322.84
23:34:02|20322.84
23:34:03|20322.84
23:34:05|20326.29
23:34:06|20330.
23:34:07|20330.
23:34:09|20334.91
23:34:09|20334.91
23:34:10|20334.91
23:34:12|20329.3
23:34:13|20329.3
23:34:14|20329.3
23:34:15|20328.87
23:34:16|20334.91
23:34:17|20334.91
23:34:18|20334.91
23:34:19|20334.91
23:34:20|20334.91
23:34:21|20334.91
23:34:22|20334.91
23:34:23|20334.91
23:34:24|20329.45
23:34:25|20329.45
23:34:26|20329.44
23:34:27|20333.31
23:34:28|20333.31
23:34:29|20330.3
23:34:31|20330.3
23:34:31|20330.46
23:34:32|20330.46
23:34:34|20330.46
23:34:35|20337.44
23:34:36|20337.44
23:34:37|20337.44
23:34:39|20337.44
23:34:39|20337.44
23:34:41|20337.44
23:34:42|20337.44
23:34:43|20332.82
23:34:44|20332.82
23:34:45|20332.82
23:34:46|20332.82
23:34:47|20332.82
23:34:49|20332.82
23:34:51|20332.82
23:34:51|20332.82
23:34:52|20332.82
23:34:53|20332.82
23:34:54|20332.82
23:34:55|20332.82
23:34:56|20329.5
23:34:57|20329.5
23:34:58|20329.5
23:34:59|20329.5
23:35:00|20329.5
23:35:02|20334.48
23:35:02|20334.48
23:35:04|20336.41
23:35:05|20336.41
23:35:07|20336.41
23:35:07|20336.41
23:35:08|20336.41
23:35:10|20336.41
23:35:11|20333.26
23:35:12|20334.48
23:35:13|20334.48
23:35:14|20330.38
23:35:15|20330.38
23:35:16|20330.38
23:35:16|20330.38
23:35:19|20330.38
23:35:19|20330.38
23:35:20|20330.38
23:35:21|20330.38
23:35:22|20330.38
23:35:23|20330.38
23:35:24|20330.38
23:35:25|20330.38
23:35:26|20330.38
23:35:27|20329.3
23:35:28|20329.3
23:35:29|20329.3
23:35:30|20329.3
23:35:31|20329.3
23:35:32|20329.3
23:35:33|20326.
23:35:34|20324.16
23:35:36|20322.9
23:35:36|20322.9
23:35:39|20322.9
23:35:40|20322.9
23:35:41|20322.9
23:35:41|20322.9
23:35:44|20329.7
23:35:44|20329.7
23:35:46|20329.7
23:35:46|20329.7
23:35:48|20329.7
23:35:49|20329.7
23:35:50|20329.7
23:35:51|20329.7
23:35:52|20329.7
23:35:53|20329.7
23:35:54|20329.7
23:35:54|20329.7
23:35:55|20329.7
23:35:56|20329.7
23:35:58|20329.7
23:35:58|20329.7
23:35:59|20329.7
23:36:01|20329.7
23:36:01|20320.
23:36:03|20315.96
23:36:04|20323.61
23:36:04|20323.61
23:36:07|20323.61
23:36:08|20323.61
23:36:09|20323.61
23:36:11|20323.61
23:36:11|20323.61
23:36:12|20323.61
23:36:13|20323.61
23:36:14|20323.61
23:36:15|20329.7
23:36:16|20329.7
23:36:17|20329.7
23:36:18|20329.7
23:36:19|20329.7
23:36:20|20329.7
23:36:21|20329.7
23:36:22|20323.79
23:36:23|20323.79
23:36:24|20323.79
23:36:25|20323.79
23:36:26|20323.79
23:36:27|20323.79
23:36:28|20323.79
23:36:29|20323.79
23:36:30|20323.79
23:36:31|20323.79
23:36:32|20323.79
23:36:33|20323.79
23:36:34|20323.79
23:36:35|20322.63
23:36:36|20322.63
23:36:37|20322.63
23:36:38|20323.79
23:36:40|20323.79
23:36:40|20323.79
23:36:41|20323.79
23:36:42|20323.79
23:36:44|20323.79
23:36:46|20323.79
23:36:46|20323.79
23:36:47|20323.79
23:36:48|20323.79
23:36:49|20323.79
23:36:50|20323.79
23:36:51|20323.79
23:36:52|20315.64
23:36:53|20315.64
23:36:54|20315.64
23:36:55|20313.15
23:36:56|20313.15
23:36:57|20314.5
23:36:58|20314.5
23:36:59|20314.5
23:37:01|20314.5
23:37:02|20314.5
23:37:03|20318.33
23:37:03|20318.33
23:37:04|20318.33
23:37:07|20318.33
23:37:07|20318.33
23:37:09|20318.33
23:37:10|20318.33
23:37:10|20318.33
23:37:13|20318.33
23:37:13|20318.33
23:37:15|20318.33
23:37:15|20327.98
23:37:18|20329.
23:37:18|20329.
23:37:19|20330.
23:37:20|20325.67
23:37:21|20325.67
23:37:22|20325.67
23:37:23|20322.63
23:37:24|20322.63
23:37:26|20322.63
23:37:27|20322.63
23:37:27|20322.63
23:37:29|20322.63
23:37:29|20322.63
23:37:30|20322.63
23:37:31|20322.63
23:37:32|20322.63
23:37:34|20322.63
23:37:35|20322.63
23:37:36|20322.63
23:37:37|20322.63
23:37:39|20322.63
23:37:39|20322.63
23:37:41|20322.63
23:37:42|20322.63
23:37:43|20322.63
23:37:44|20322.63
23:37:46|20322.63
23:37:46|20322.63
23:37:47|20319.41
23:37:48|20316.38
23:37:50|20316.38
23:37:50|20321.54
23:37:52|20321.54
23:37:53|20321.54
23:37:54|20321.54
23:37:55|20321.54
23:37:57|20321.54
23:37:58|20321.54
23:37:58|20321.54
23:37:59|20321.54
23:38:00|20316.19
23:38:01|20316.19
23:38:02|20317.07
23:38:03|20317.07
23:38:05|20317.07
23:38:06|20317.07
23:38:08|20310.58
23:38:09|20317.27
23:38:10|20317.27
23:38:11|20317.27
23:38:12|20317.27
23:38:13|20317.27
23:38:14|20317.98
23:38:15|20317.98
23:38:16|20317.98
23:38:18|20317.98
23:38:18|20317.98
23:38:19|20317.98
23:38:20|20317.98
23:38:22|20320.89
23:38:23|20320.89
23:38:24|20320.89
23:38:25|20320.89
23:38:26|20320.89
23:38:27|20320.89
23:38:28|20320.89
23:38:29|20320.89
23:38:30|20320.89
23:38:31|20320.89
23:38:32|20320.89
23:38:33|20320.89
23:38:34|20320.89
23:38:35|20320.89
23:38:36|20320.89
23:38:37|20320.89
23:38:38|20320.89
23:38:39|20320.89
23:38:41|20320.89
23:38:41|20320.89
23:38:42|20320.89
23:38:43|20328.16
23:38:44|20328.16
23:38:45|20328.16
23:38:46|20328.16
23:38:47|20322.1
23:38:48|20322.1
23:38:49|20322.1
23:38:51|20322.1
23:38:51|20322.1
23:38:52|20322.1
23:38:53|20322.1
23:38:54|20322.1
23:38:56|20322.1
23:38:56|20322.1
23:38:57|20322.1
23:38:58|20322.1
23:38:59|20327.35
23:39:00|20327.35
23:39:01|20327.35
23:39:03|20327.35
23:39:04|20327.35
23:39:05|20327.35
23:39:06|20327.35
23:39:07|20327.35
23:39:08|20322.69
23:39:09|20322.69
23:39:10|20322.69
23:39:11|20322.69
23:39:13|20322.69
23:39:13|20322.69
23:39:15|20322.21
23:39:15|20322.21
23:39:17|20322.21
23:39:18|20322.21
23:39:18|20322.21
23:39:19|20322.21
23:39:21|20318.91
23:39:21|20318.91
23:39:23|20318.91
23:39:23|20318.91
23:39:24|20322.66
23:39:25|20322.66
23:39:26|20322.66
23:39:28|20322.66
23:39:29|20322.66
23:39:29|20322.66
23:39:31|20322.66
23:39:31|20320.
23:39:32|20320.
23:39:34|20320.
23:39:35|20320.
23:39:36|20321.66
23:39:37|20321.66
23:39:38|20320.02
23:39:39|20320.02
23:39:40|20320.02
23:39:41|20320.02
23:39:43|20320.01
23:39:43|20320.01
23:39:45|20320.01
23:39:46|20320.01
23:39:47|20320.01
23:39:48|20320.
23:39:49|20316.89
23:39:50|20316.89
23:39:52|20316.89
23:39:52|20316.89
23:39:54|20316.89
23:39:54|20316.89
23:39:56|20316.89
23:39:56|20316.89
23:39:57|20316.89
23:39:58|20316.89
23:39:59|20316.89
23:40:01|20316.89
23:40:02|20316.89
23:40:03|20314.79
23:40:04|20314.79
23:40:06|20314.79
23:40:07|20314.79
23:40:08|20320.03
23:40:09|20320.03
23:40:11|20320.03
23:40:12|20320.03
23:40:13|20320.03
23:40:14|20320.03
23:40:15|20320.03
23:40:16|20320.03
23:40:17|20320.03
23:40:18|20320.03
23:40:19|20320.03
23:40:20|20320.03
23:40:21|20323.55
23:40:22|20323.55
23:40:23|20323.55
23:40:24|20323.55
23:40:25|20323.55
23:40:26|20323.68
23:40:27|20323.68
23:40:28|20323.68
23:40:29|20323.68
23:40:30|20323.68
23:40:31|20324.33
23:40:32|20324.33
23:40:33|20324.33
23:40:34|20324.33
23:40:35|20324.33
23:40:36|20327.52
23:40:37|20327.52
23:40:38|20327.52
23:40:40|20327.52
23:40:40|20329.31
23:40:42|20330.
23:40:43|20330.
23:40:44|20332.11
23:40:46|20332.11
23:40:46|20334.63
23:40:47|20334.63
23:40:48|20334.63
23:40:49|20334.63
23:40:50|20334.63
23:40:51|20334.63
23:40:52|20334.63
23:40:53|20332.17
23:40:55|20331.56
23:40:56|20331.56
23:40:56|20331.56
23:40:58|20331.56
23:40:58|20331.56
23:40:59|20331.56
23:41:00|20331.56
23:41:01|20331.56
23:41:02|20331.56
23:41:03|20331.56
23:41:04|20331.56
23:41:06|20331.56
23:41:08|20329.94
23:41:09|20329.94
23:41:10|20329.94
23:41:11|20329.94
23:41:13|20329.94
23:41:13|20329.94
23:41:15|20328.74
23:41:16|20328.74
23:41:17|20335.35
23:41:18|20335.35
23:41:19|20335.35
23:41:20|20339.99
23:41:22|20340.
23:41:22|20340.
23:41:23|20340.
23:41:25|20340.
23:41:25|20340.
23:41:27|20340.
23:41:27|20341.55
23:41:28|20341.55
23:41:29|20341.55
23:41:30|20341.55
23:41:31|20341.55
23:41:32|20341.55
23:41:33|20341.55
23:41:35|20341.55
23:41:35|20341.55
23:41:36|20341.55
23:41:38|20341.55
23:41:38|20341.55
23:41:40|20341.55
23:41:40|20341.55
23:41:42|20337.89
23:41:44|20344.77
23:41:45|20344.77
23:41:46|20344.77
23:41:47|20344.77
23:41:48|20344.77
23:41:49|20347.28
23:41:50|20350.
23:41:51|20354.73
23:41:52|20354.73
23:41:53|20354.73
23:41:54|20351.33
23:41:55|20351.33
23:41:56|20351.33
23:41:57|20351.33
23:41:58|20355.89
23:41:59|20355.41
23:42:00|20355.41
23:42:02|20365.14
23:42:03|20357.99
23:42:05|20357.99
23:42:06|20363.96
23:42:07|20363.96
23:42:07|20363.96
23:42:08|20363.96
23:42:09|20363.96
23:42:11|20363.91
23:42:12|20363.91
23:42:13|20363.91
23:42:14|20361.12
23:42:14|20361.12
23:42:15|20361.12
23:42:16|20361.12
23:42:17|20364.17
23:42:18|20364.17
23:42:19|20364.17
23:42:20|20364.17
23:42:22|20364.17
23:42:22|20364.17
23:42:23|20364.17
23:42:24|20363.99
23:42:25|20363.99
23:42:26|20366.48
23:42:27|20367.67
23:42:28|20367.67
23:42:29|20367.67
23:42:31|20366.94
23:42:31|20361.46
23:42:32|20361.46
23:42:33|20360.97
23:42:34|20360.97
23:42:35|20364.49
23:42:36|20362.2
23:42:38|20362.2
23:42:38|20362.2
23:42:39|20362.2
23:42:41|20366.63
23:42:41|20363.58
23:42:43|20363.58
23:42:45|20369.04
23:42:46|20366.63
23:42:47|20364.6
23:42:49|20369.2
23:42:49|20369.2
23:42:50|20369.2
23:42:52|20369.2
23:42:53|20369.2
23:42:55|20369.2
23:42:55|20368.4
23:42:57|20368.4
23:42:57|20354.9
23:43:00|20349.73
23:43:00|20349.73
23:43:02|20349.73
23:43:04|20345.93
23:43:05|20353.62
23:43:06|20353.62
23:43:08|20353.62
23:43:08|20353.62
23:43:09|20353.62
23:43:10|20353.62
23:43:11|20357.01
23:43:12|20357.01
23:43:13|20357.01
23:43:14|20357.01
23:43:15|20357.01
23:43:17|20353.91
23:43:18|20353.91
23:43:19|20353.91
23:43:19|20354.58
23:43:21|20351.03
23:43:21|20351.03
23:43:22|20351.03
23:43:24|20351.03
23:43:24|20346.2
23:43:26|20345.
23:43:27|20343.22
23:43:28|20343.22
23:43:29|20340.
23:43:29|20340.
23:43:31|20340.
23:43:31|20340.
23:43:32|20340.
23:43:33|20343.26
23:43:35|20343.26
23:43:36|20343.26
23:43:36|20347.44
23:43:37|20347.44
23:43:39|20347.44
23:43:40|20347.44
23:43:40|20347.44
23:43:42|20349.
23:43:42|20349.
23:43:45|20343.31
23:43:45|20343.31
23:43:46|20340.
23:43:47|20335.17
23:43:48|20335.17
23:43:49|20335.17
23:43:51|20335.17
23:43:52|20336.38
23:43:53|20341.36
23:43:53|20341.36
23:43:55|20341.36
23:43:55|20341.36
23:43:57|20341.36
23:43:57|20341.36
23:43:58|20341.36
23:44:00|20340.
23:44:00|20338.15
23:44:02|20338.15
23:44:03|20327.61
23:44:04|20334.22
23:44:06|20331.97
23:44:06|20332.53
23:44:07|20341.05
23:44:09|20337.07
23:44:10|20337.07
23:44:11|20337.07
23:44:12|20337.07
23:44:13|20337.07
23:44:13|20337.07
23:44:16|20337.07
23:44:16|20337.07
23:44:17|20337.07
23:44:18|20337.07
23:44:20|20333.57
23:44:21|20333.57
23:44:22|20333.57
23:44:24|20333.57
23:44:24|20333.57
23:44:25|20333.57
23:44:26|20333.57
23:44:27|20333.57
23:44:29|20333.57
23:44:29|20333.57
23:44:30|20333.57
23:44:31|20333.57
23:44:33|20333.57
23:44:33|20334.98
23:44:35|20334.98
23:44:36|20334.98
23:44:36|20334.98
23:44:37|20334.98
23:44:39|20334.98
23:44:39|20334.98
23:44:41|20334.98
23:44:42|20337.15
23:44:43|20339.77
23:44:43|20339.77
23:44:45|20339.77
23:44:45|20339.77
23:44:46|20339.77
23:44:49|20339.77
23:44:49|20339.77
23:44:51|20334.22
23:44:51|20334.22
23:44:52|20329.56
23:44:54|20329.56
23:44:54|20329.56
23:44:56|20335.24
23:44:57|20335.24
23:44:59|20335.24
23:44:59|20335.24
23:45:00|20335.24
23:45:01|20335.24
23:45:03|20338.86
23:45:05|20338.86
23:45:05|20338.86
23:45:06|20330.41
23:45:08|20330.39
23:45:10|20330.39
23:45:10|20330.39
23:45:11|20328.63
23:45:12|20328.63
23:45:13|20328.63
23:45:14|20328.63
23:45:15|20328.31
23:45:16|20328.39
23:45:17|20330.13
23:45:18|20330.17
23:45:19|20328.42
23:45:20|20328.42
23:45:21|20326.04
23:45:22|20326.04
23:45:23|20326.04
23:45:24|20326.04
23:45:26|20324.67
23:45:26|20324.67
23:45:27|20324.67
23:45:28|20324.67
23:45:29|20323.68
23:45:31|20323.68
23:45:31|20319.02
23:45:32|20319.01
23:45:34|20319.01
23:45:36|20325.18
23:45:36|20325.18
23:45:37|20319.01
23:45:38|20319.01
23:45:39|20319.01
23:45:41|20319.01
23:45:41|20320.41
23:45:42|20321.91
23:45:43|20321.91
23:45:45|20321.91
23:45:45|20321.91
23:45:46|20321.91
23:45:47|20321.91
23:45:48|20321.91
23:45:50|20321.91
23:45:51|20317.46
23:45:52|20320.
23:45:54|20320.
23:45:54|20320.
23:45:56|20319.57
23:45:57|20319.57
23:45:57|20319.57
23:45:58|20324.8
23:46:00|20324.8
23:46:01|20324.8
23:46:03|20324.8
23:46:04|20324.8
23:46:05|20326.91
23:46:07|20329.35
23:46:08|20329.35
23:46:09|20329.35
23:46:10|20329.35
23:46:10|20329.35
23:46:12|20329.35
23:46:13|20329.35
23:46:14|20329.35
23:46:15|20329.35
23:46:16|20329.35
23:46:17|20329.35
23:46:18|20329.35
23:46:19|20329.35
23:46:20|20329.35
23:46:21|20329.83
23:46:22|20329.83
23:46:24|20329.83
23:46:24|20329.83
23:46:26|20329.83
23:46:26|20329.83
23:46:27|20329.83
23:46:28|20329.83
23:46:30|20329.99
23:46:30|20330.
23:46:31|20330.
23:46:32|20330.
23:46:33|20330.
23:46:34|20330.
23:46:35|20333.43
23:46:36|20333.43
23:46:37|20333.43
23:46:38|20333.43
23:46:40|20333.43
23:46:41|20333.43
23:46:41|20333.43
23:46:42|20333.43
23:46:44|20333.43
23:46:44|20333.43
23:46:45|20333.43
23:46:47|20331.42
23:46:49|20335.36
23:46:50|20335.36
23:46:51|20334.03
23:46:52|20334.03
23:46:53|20334.03
23:46:54|20334.03
23:46:55|20334.03
23:46:56|20334.03
23:46:57|20327.82
23:46:59|20327.82
23:47:00|20327.81
23:47:01|20327.81
23:47:02|20327.81
23:47:04|20327.81
23:47:04|20327.81
23:47:05|20327.81
23:47:07|20328.5
23:47:09|20328.5
23:47:10|20328.5
23:47:11|20328.5
23:47:11|20334.03
23:47:13|20334.03
23:47:14|20334.03
23:47:15|20334.03
23:47:16|20334.03
23:47:17|20334.03
23:47:18|20334.03
23:47:19|20341.56
23:47:20|20341.56
23:47:21|20339.99
23:47:22|20339.99
23:47:23|20339.99
23:47:24|20339.99
23:47:25|20339.99
23:47:26|20339.99
23:47:27|20339.88
23:47:28|20335.76
23:47:29|20335.76
23:47:30|20335.76
23:47:31|20335.76
23:47:33|20335.76
23:47:34|20335.91
23:47:35|20335.91
23:47:37|20335.91
23:47:37|20335.91
23:47:38|20335.91
23:47:39|20335.91
23:47:40|20335.91
23:47:41|20330.
23:47:42|20330.
23:47:43|20330.84
23:47:44|20330.84
23:47:46|20330.84
23:47:46|20330.84
23:47:48|20333.
23:47:50|20333.
23:47:51|20333.
23:47:52|20333.
23:47:53|20333.
23:47:54|20333.
23:47:55|20333.
23:47:56|20333.
23:47:57|20333.
23:47:59|20333.
23:47:59|20333.
23:48:01|20328.11
23:48:01|20328.11
23:48:03|20325.91
23:48:05|20320.
23:48:06|20325.07
23:48:08|20325.07
23:48:09|20325.07
23:48:11|20325.07
23:48:12|20325.07
23:48:13|20325.07
23:48:14|20325.07
23:48:14|20325.07
23:48:16|20325.07
23:48:17|20320.95
23:48:18|20319.01
23:48:20|20319.01
23:48:21|20319.01
23:48:21|20319.01
23:48:22|20319.01
23:48:23|20319.01
23:48:24|20313.31
23:48:25|20313.31
23:48:26|20317.45
23:48:27|20317.45
23:48:28|20320.53
23:48:29|20319.49
23:48:30|20320.58
23:48:31|20320.58
23:48:32|20320.58
23:48:33|20320.58
23:48:34|20320.58
23:48:36|20320.58
23:48:37|20320.58
23:48:38|20320.58
23:48:39|20320.58
23:48:40|20326.32
23:48:41|20326.55
23:48:42|20330.
23:48:43|20335.
23:48:44|20325.32
23:48:45|20325.32
23:48:46|20325.32
23:48:47|20325.32
23:48:48|20325.32
23:48:49|20325.32
23:48:50|20328.52
23:48:51|20328.52
23:48:52|20331.92
23:48:53|20334.25
23:48:54|20334.25
23:48:55|20340.
23:48:56|20340.02
23:48:57|20340.02
23:48:58|20341.46
23:48:59|20341.46
23:49:00|20341.46
23:49:01|20341.46
23:49:02|20341.46
23:49:03|20341.46
23:49:04|20341.46
23:49:06|20341.46
23:49:06|20341.46
23:49:08|20341.46
23:49:09|20341.46
23:49:10|20341.46
23:49:11|20341.46
23:49:13|20345.44
23:49:14|20347.28
23:49:15|20347.28
23:49:16|20347.28
23:49:17|20347.28
23:49:18|20347.28
23:49:20|20347.28
23:49:21|20347.28
23:49:22|20349.
23:49:22|20349.
23:49:23|20349.
23:49:24|20346.55
23:49:26|20346.4
23:49:26|20347.28
23:49:27|20349.
23:49:28|20349.51
23:49:29|20348.74
23:49:31|20348.74
23:49:32|20350.25
23:49:33|20350.25
23:49:33|20350.25
23:49:35|20350.25
23:49:36|20350.25
23:49:36|20350.25
23:49:37|20350.25
23:49:38|20350.25
23:49:39|20344.85
23:49:41|20342.69
23:49:41|20342.69
23:49:42|20345.55
23:49:43|20345.55
23:49:44|20345.56
23:49:45|20345.56
23:49:47|20345.56
23:49:47|20345.56
23:49:49|20345.56
23:49:49|20345.56
23:49:50|20345.56
23:49:52|20345.56
23:49:53|20345.56
23:49:55|20350.25
23:49:56|20347.62
23:49:56|20347.62
23:49:58|20347.62
23:49:58|20347.62
23:49:59|20347.62
23:50:01|20345.36
23:50:01|20345.36
23:50:02|20353.69
23:50:04|20353.69
23:50:06|20353.69
23:50:07|20353.69
23:50:08|20353.69
23:50:09|20353.69
23:50:10|20353.69
23:50:11|20353.69
23:50:12|20353.69
23:50:13|20353.69
23:50:14|20353.69
23:50:15|20353.69
23:50:16|20343.54
23:50:17|20341.72
23:50:18|20341.72
23:50:19|20344.78
23:50:20|20344.78
23:50:21|20344.78
23:50:22|20344.78
23:50:24|20345.55
23:50:25|20345.55
23:50:25|20345.55
23:50:27|20345.55
23:50:27|20345.55
23:50:29|20345.55
23:50:29|20345.55
23:50:30|20345.55
23:50:31|20345.55
23:50:33|20345.55
23:50:34|20345.55
23:50:35|20345.55
23:50:35|20345.55
23:50:36|20345.55
23:50:38|20345.55
23:50:39|20345.55
23:50:39|20345.51
23:50:41|20345.51
23:50:42|20345.51
23:50:43|20340.04
23:50:44|20340.04
23:50:44|20337.65
23:50:45|20335.3
23:50:47|20335.29
23:50:47|20333.69
23:50:49|20333.69
23:50:49|20333.69
23:50:51|20333.69
23:50:52|20333.69
23:50:53|20333.69
23:50:54|20333.69
23:50:55|20333.69
23:50:56|20333.46
23:50:57|20333.46
23:50:58|20333.46
23:51:00|20337.4
23:51:01|20337.4
23:51:02|20337.4
23:51:03|20337.4
23:51:05|20328.92
23:51:06|20325.01
23:51:08|20321.72
23:51:09|20325.4
23:51:10|20328.25
23:51:11|20328.25
23:51:12|20328.25
23:51:13|20328.25
23:51:14|20321.83
23:51:16|20320.
23:51:16|20320.
23:51:18|20320.
23:51:19|20320.
23:51:20|20320.
23:51:21|20320.
23:51:22|20320.
23:51:22|20315.81
23:51:24|20315.81
23:51:25|20315.81
23:51:25|20315.81
23:51:28|20321.16
23:51:28|20321.16
23:51:29|20321.16
23:51:30|20318.95
23:51:31|20318.95
23:51:32|20318.95
23:51:33|20318.95
23:51:34|20316.82
23:51:35|20316.82
23:51:36|20316.82
23:51:37|20316.82
23:51:38|20316.82
23:51:39|20321.
23:51:40|20321.
23:51:41|20321.
23:51:42|20321.
23:51:43|20321.
23:51:44|20321.02
23:51:45|20321.02
23:51:46|20321.02
23:51:47|20319.62
23:51:48|20319.62
23:51:49|20319.62
23:51:50|20319.62
23:51:51|20319.62
23:51:53|20319.62
23:51:54|20319.95
23:51:54|20319.95
23:51:56|20319.95
23:51:57|20319.62
23:51:58|20319.62
23:51:59|20319.62
23:52:00|20315.72
23:52:00|20315.72
23:52:02|20315.72
23:52:03|20315.72
23:52:03|20315.72
23:52:05|20315.72
23:52:05|20320.41
23:52:07|20320.41
23:52:09|20320.41
23:52:10|20320.41
23:52:11|20320.41
23:52:12|20310.2
23:52:13|20310.2
23:52:14|20310.87
23:52:15|20317.85
23:52:16|20317.85
23:52:17|20317.85
23:52:18|20317.85
23:52:19|20317.85
23:52:20|20321.42
23:52:21|20321.42
23:52:22|20321.42
23:52:23|20321.42
23:52:24|20321.42
23:52:25|20321.42
23:52:27|20320.
23:52:28|20320.1
23:52:28|20320.1
23:52:31|20320.1
23:52:31|20322.33
23:52:32|20320.8
23:52:33|20320.8
23:52:34|20320.8
23:52:35|20320.8
23:52:36|20320.8
23:52:37|20320.8
23:52:38|20320.8
23:52:39|20320.8
23:52:40|20320.8
23:52:41|20320.8
23:52:42|20320.78
23:52:43|20320.8
23:52:44|20319.39
23:52:45|20319.39
23:52:46|20319.39
23:52:47|20319.39
23:52:48|20319.39
23:52:49|20319.39
23:52:50|20319.39
23:52:51|20319.39
23:52:53|20319.39
23:52:54|20319.39
23:52:55|20319.39
23:52:55|20319.39
23:52:56|20319.39
23:52:58|20313.7
23:52:59|20313.7
23:53:00|20313.7
23:53:02|20313.7
23:53:03|20313.7
23:53:04|20313.7
23:53:04|20313.7
23:53:06|20313.7
23:53:08|20313.7
23:53:08|20313.7
23:53:10|20313.7
23:53:11|20316.82
23:53:12|20316.82
23:53:13|20316.82
23:53:14|20316.82
23:53:15|20316.82
23:53:16|20316.82
23:53:17|20316.82
23:53:18|20316.82
23:53:19|20316.82
23:53:20|20316.82
23:53:21|20316.82
23:53:22|20316.82
23:53:22|20316.82
23:53:24|20316.82
23:53:24|20316.82
23:53:25|20318.04
23:53:27|20318.04
23:53:27|20316.
23:53:29|20316.
23:53:29|20316.
23:53:31|20316.
23:53:32|20316.
23:53:32|20316.
23:53:34|20313.65
23:53:34|20313.65
23:53:35|20313.65
23:53:37|20313.65
23:53:37|20313.65
23:53:39|20313.65
23:53:40|20313.65
23:53:41|20313.65
23:53:41|20313.65
23:53:43|20313.65
23:53:43|20313.65
23:53:45|20313.65
23:53:46|20322.87
23:53:46|20322.87
23:53:47|20316.5
23:53:49|20323.38
23:53:50|20323.38
23:53:50|20323.38
23:53:51|20323.38
23:53:53|20323.38
23:53:55|20318.15
23:53:55|20318.15
23:53:56|20318.15
23:53:58|20318.15
23:53:59|20318.15
23:54:00|20318.15
23:54:02|20318.15
23:54:02|20318.15
23:54:03|20316.19
23:54:05|20311.51
23:54:07|20311.51
23:54:07|20311.51
23:54:09|20315.04
23:54:10|20315.5
23:54:12|20315.87
23:54:12|20315.87
23:54:13|20315.87
23:54:14|20315.87
23:54:15|20315.87
23:54:16|20315.87
23:54:17|20315.87
23:54:18|20315.87
23:54:19|20315.87
23:54:20|20311.13
23:54:21|20311.13
23:54:22|20311.13
23:54:23|20311.13
23:54:24|20311.13
23:54:25|20311.13
23:54:26|20311.13
23:54:27|20311.13
23:54:28|20311.13
23:54:29|20314.
23:54:30|20314.
23:54:31|20314.
23:54:32|20314.
23:54:33|20314.
23:54:34|20314.
23:54:35|20306.62
23:54:36|20306.62
23:54:37|20306.62
23:54:38|20300.
23:54:39|20300.
23:54:40|20300.
23:54:41|20300.
23:54:42|20300.
23:54:43|20300.
23:54:44|20300.
23:54:45|20300.
23:54:46|20300.
23:54:47|20300.
23:54:48|20300.
23:54:49|20300.
23:54:50|20303.8
23:54:51|20300.
23:54:52|20300.
23:54:53|20300.
23:54:55|20303.93
23:54:57|20308.01
23:54:57|20309.32
23:54:59|20310.
23:55:00|20310.
23:55:01|20310.89
23:55:01|20310.89
23:55:03|20310.89
23:55:05|20312.14
23:55:06|20312.14
23:55:07|20312.14
23:55:09|20302.43
23:55:09|20306.25
23:55:10|20300.
23:55:12|20300.
23:55:13|20295.23
23:55:14|20295.23
23:55:15|20295.23
23:55:16|20295.23
23:55:17|20295.23
23:55:19|20295.23
23:55:19|20295.23
23:55:20|20295.23
23:55:21|20304.55
23:55:22|20304.55
23:55:23|20304.55
23:55:24|20300.62
23:55:25|20300.62
23:55:26|20300.62
23:55:27|20300.62
23:55:28|20300.62
23:55:29|20301.12
23:55:30|20301.12
23:55:31|20301.13
23:55:32|20301.13
23:55:34|20301.13
23:55:34|20301.13
23:55:35|20301.13
23:55:36|20301.13
23:55:37|20301.13
23:55:39|20301.13
23:55:39|20301.13
23:55:40|20301.13
23:55:41|20301.13
23:55:42|20301.13
23:55:43|20301.13
23:55:44|20301.13
23:55:45|20301.13
23:55:46|20301.13
23:55:47|20307.2
23:55:48|20307.2
23:55:49|20307.2
23:55:50|20307.2
23:55:51|20307.2
23:55:52|20307.2
23:55:53|20307.2
23:55:54|20307.2
23:55:55|20307.2
23:55:57|20307.2
23:55:57|20307.2
23:55:59|20307.2
23:56:01|20303.24
23:56:02|20303.24
23:56:04|20303.24
23:56:05|20303.24
23:56:06|20303.24
23:56:07|20303.24
23:56:08|20303.24
23:56:08|20303.24
23:56:09|20303.24
23:56:10|20303.24
23:56:12|20305.84
23:56:13|20305.84
23:56:13|20305.84
23:56:14|20311.18
23:56:15|20311.18
23:56:17|20311.18
23:56:18|20311.18
23:56:19|20301.08
23:56:20|20301.08
23:56:21|20301.08
23:56:22|20301.08
23:56:23|20306.28
23:56:24|20306.28
23:56:25|20306.28
23:56:26|20306.28
23:56:27|20306.28
23:56:28|20306.28
23:56:29|20306.28
23:56:30|20306.28
23:56:31|20307.15
23:56:32|20307.15
23:56:33|20304.8
23:56:34|20304.67
23:56:35|20304.67
23:56:37|20304.67
23:56:37|20304.67
23:56:39|20304.67
23:56:39|20304.67
23:56:40|20301.24
23:56:41|20301.24
23:56:42|20305.2
23:56:43|20305.2
23:56:44|20305.2
23:56:46|20305.2
23:56:46|20305.2
23:56:47|20305.2
23:56:48|20305.2
23:56:49|20305.2
23:56:50|20305.2
23:56:51|20306.7
23:56:52|20306.7
23:56:54|20306.7
23:56:54|20306.7
23:56:55|20306.7
23:56:57|20306.7
23:56:59|20306.7
23:57:00|20310.57
23:57:01|20310.57
23:57:02|20310.57
23:57:04|20310.57
23:57:04|20310.57
23:57:06|20303.3
23:57:08|20303.3
23:57:09|20303.3
23:57:11|20303.3
23:57:12|20303.3
23:57:12|20303.3
23:57:14|20303.3
23:57:15|20303.3
23:57:16|20303.3
23:57:17|20303.3
23:57:18|20302.71
23:57:20|20302.71
23:57:20|20302.71
23:57:21|20302.71
23:57:22|20302.71
23:57:23|20302.71
23:57:24|20302.71
23:57:26|20302.71
23:57:27|20302.71
23:57:27|20302.71
23:57:29|20307.99
23:57:29|20307.99
23:57:31|20307.99
23:57:31|20307.99
23:57:32|20307.99
23:57:34|20307.99
23:57:34|20307.99
23:57:35|20304.48
23:57:37|20304.48
23:57:37|20304.48
23:57:39|20304.48
23:57:40|20296.89
23:57:41|20296.89
23:57:41|20298.38
23:57:43|20298.65
23:57:44|20298.65
23:57:45|20298.65
23:57:45|20298.65
23:57:47|20298.65
23:57:48|20298.65
23:57:48|20298.65
23:57:50|20298.65
23:57:50|20298.65
23:57:52|20298.65
23:57:52|20307.39
23:57:53|20307.39
23:57:54|20310.49
23:57:55|20312.96
23:57:56|20312.96
23:57:57|20312.96
23:57:59|20312.96
23:58:00|20312.96
23:58:02|20312.96
23:58:03|20312.96
23:58:04|20306.28
23:58:06|20306.28
23:58:06|20306.28
23:58:07|20306.28
23:58:09|20306.28
23:58:11|20306.28
23:58:11|20306.28
23:58:13|20306.28
23:58:14|20306.28
23:58:15|20306.28
23:58:16|20306.28
23:58:17|20306.28
23:58:18|20306.28
23:58:20|20306.28
23:58:21|20306.28
23:58:22|20306.28
23:58:23|20306.28
23:58:24|20306.28
23:58:25|20306.28
23:58:26|20306.28
23:58:27|20306.28
23:58:28|20306.28
23:58:29|20306.28
23:58:30|20306.28
23:58:31|20306.28
23:58:32|20303.62
23:58:33|20303.62
23:58:35|20303.62
23:58:35|20303.62
23:58:36|20303.62
23:58:37|20303.62
23:58:38|20303.62
23:58:39|20303.62
23:58:40|20303.62
23:58:41|20303.62
23:58:42|20303.62
23:58:43|20303.62
23:58:44|20303.62
23:58:45|20303.62
23:58:46|20303.62
23:58:48|20303.62
23:58:49|20308.02
23:58:50|20308.02
23:58:50|20308.02
23:58:51|20308.02
23:58:52|20308.02
23:58:53|20308.02
23:58:55|20308.02
23:58:56|20308.02
23:58:56|20308.02
23:58:57|20306.08
23:58:59|20306.08
23:59:00|20306.31
23:59:02|20306.27
23:59:02|20306.27
23:59:04|20306.27
23:59:05|20306.27
23:59:06|20305.8
23:59:07|20305.8
23:59:07|20305.8
23:59:08|20305.8
23:59:10|20305.8
23:59:10|20305.8
23:59:12|20303.39
23:59:13|20310.22
23:59:14|20310.22
23:59:15|20310.22
23:59:16|20310.21
23:59:17|20310.21
23:59:18|20310.22
23:59:19|20310.22
23:59:20|20310.22
23:59:21|20310.22
23:59:22|20310.22
23:59:23|20310.22
23:59:24|20314.51
23:59:25|20314.51
23:59:26|20314.51
23:59:27|20314.51
23:59:28|20314.51
23:59:29|20314.51
23:59:30|20314.51
23:59:31|20314.51
23:59:32|20313.92
23:59:33|20313.92
23:59:34|20313.92
23:59:35|20313.92
23:59:36|20315.13
23:59:37|20315.13
23:59:38|20315.17
23:59:39|20315.17
23:59:40|20315.17
23:59:41|20316.74
23:59:42|20316.74
23:59:43|20316.74
23:59:44|20316.74
23:59:45|20316.74
23:59:47|20316.02
23:59:48|20316.02
23:59:48|20316.02
23:59:49|20316.02
23:59:51|20316.02
23:59:51|20316.02
23:59:53|20312.05
23:59:54|20312.05
23:59:54|20312.05
23:59:55|20312.05
23:59:56|20312.05
23:59:57|20315.79
23:59:58|20312.05