00:00:00|21675.25
00:00:02|21675.25
00:00:03|21675.36
00:00:04|21675.36
00:00:05|21675.36
00:00:06|21675.36
00:00:07|21675.36
00:00:08|21675.5
00:00:09|21680.31
00:00:10|21680.31
00:00:11|21680.31
00:00:12|21685.55
00:00:13|21685.55
00:00:15|21683.53
00:00:16|21683.53
00:00:16|21683.53
00:00:18|21683.53
00:00:18|21683.53
00:00:19|21683.53
00:00:21|21682.52
00:00:22|21683.53
00:00:23|21683.53
00:00:24|21683.53
00:00:25|21683.64
00:00:26|21683.64
00:00:27|21683.64
00:00:29|21683.64
00:00:30|21683.64
00:00:32|21683.64
00:00:33|21683.64
00:00:35|21683.64
00:00:36|21684.07
00:00:37|21686.66
00:00:39|21687.91
00:00:39|21687.91
00:00:40|21687.91
00:00:41|21687.91
00:00:42|21687.91
00:00:43|21687.91
00:00:44|21687.91
00:00:46|21680.43
00:00:46|21680.43
00:00:47|21680.43
00:00:49|21680.43
00:00:50|21680.43
00:00:51|21687.91
00:00:52|21687.91
00:00:53|21687.91
00:00:54|21687.91
00:00:55|21687.91
00:00:55|21687.91
00:00:57|21687.91
00:00:58|21687.91
00:00:59|21687.91
00:00:59|21687.91
00:01:01|21687.91
00:01:01|21687.91
00:01:03|21687.91
00:01:05|21687.91
00:01:05|21687.91
00:01:06|21687.91
00:01:08|21687.91
00:01:10|21680.44
00:01:10|21680.44
00:01:11|21680.44
00:01:12|21680.44
00:01:13|21680.44
00:01:14|21680.44
00:01:15|21680.44
00:01:16|21680.44
00:01:18|21680.44
00:01:19|21680.44
00:01:19|21680.44
00:01:21|21680.44
00:01:22|21680.44
00:01:23|21687.85
00:01:24|21687.86
00:01:25|21687.86
00:01:26|21687.91
00:01:26|21687.91
00:01:29|21687.91
00:01:29|21687.91
00:01:30|21687.91
00:01:32|21687.91
00:01:33|21687.91
00:01:35|21680.88
00:01:36|21680.88
00:01:37|21687.86
00:01:37|21687.86
00:01:40|21680.87
00:01:41|21679.22
00:01:42|21682.35
00:01:43|21682.35
00:01:44|21682.35
00:01:45|21682.35
00:01:46|21682.35
00:01:47|21678.97
00:01:48|21680.64
00:01:49|21681.31
00:01:50|21681.31
00:01:51|21681.31
00:01:52|21681.99
00:01:53|21681.99
00:01:54|21681.99
00:01:55|21681.99
00:01:56|21681.99
00:01:57|21681.99
00:01:58|21681.99
00:01:59|21681.99
00:02:01|21678.66
00:02:01|21678.66
00:02:02|21678.66
00:02:04|21678.66
00:02:05|21678.66
00:02:05|21678.66
00:02:06|21684.78
00:02:08|21684.81
00:02:09|21686.32
00:02:09|21686.32
00:02:10|21686.32
00:02:12|21687.06
00:02:13|21687.06
00:02:14|21687.06
00:02:14|21687.06
00:02:15|21687.89
00:02:16|21688.5
00:02:17|21688.5
00:02:18|21688.5
00:02:19|21688.5
00:02:21|21688.42
00:02:22|21685.77
00:02:22|21690.
00:02:23|21690.
00:02:24|21690.
00:02:25|21690.
00:02:26|21690.
00:02:27|21685.57
00:02:28|21685.57
00:02:30|21685.57
00:02:31|21685.57
00:02:32|21685.57
00:02:33|21683.83
00:02:34|21683.83
00:02:35|21683.83
00:02:37|21683.83
00:02:38|21683.83
00:02:39|21685.78
00:02:40|21689.45
00:02:42|21689.45
00:02:43|21689.45
00:02:44|21689.45
00:02:44|21689.45
00:02:45|21689.45
00:02:46|21689.45
00:02:47|21689.45
00:02:49|21684.47
00:02:50|21684.47
00:02:51|21684.47
00:02:52|21684.47
00:02:53|21684.47
00:02:54|21689.8
00:02:56|21689.8
00:02:56|21689.8
00:02:57|21689.8
00:02:59|21689.8
00:03:00|21689.8
00:03:00|21689.8
00:03:01|21684.47
00:03:02|21684.47
00:03:04|21684.47
00:03:05|21684.47
00:03:06|21684.47
00:03:08|21684.47
00:03:09|21689.85
00:03:10|21689.95
00:03:11|21691.79
00:03:13|21691.79
00:03:14|21691.79
00:03:15|21693.12
00:03:15|21693.16
00:03:16|21692.69
00:03:18|21692.69
00:03:20|21692.69
00:03:20|21692.69
00:03:22|21692.69
00:03:22|21691.46
00:03:24|21691.44
00:03:25|21691.44
00:03:25|21691.44
00:03:26|21691.44
00:03:28|21691.44
00:03:29|21691.44
00:03:30|21691.44
00:03:31|21691.44
00:03:32|21691.44
00:03:33|21694.93
00:03:34|21695.04
00:03:36|21690.12
00:03:37|21691.44
00:03:38|21686.91
00:03:38|21686.91
00:03:40|21686.91
00:03:41|21688.15
00:03:42|21688.15
00:03:43|21688.15
00:03:44|21688.15
00:03:46|21688.15
00:03:46|21693.24
00:03:47|21693.25
00:03:49|21696.56
00:03:50|21696.56
00:03:52|21696.56
00:03:52|21696.56
00:03:54|21691.02
00:03:55|21691.02
00:03:56|21691.02
00:03:57|21691.02
00:03:58|21691.02
00:03:59|21691.79
00:04:00|21691.79
00:04:01|21691.79
00:04:02|21691.79
00:04:03|21691.79
00:04:04|21691.79
00:04:05|21691.79
00:04:06|21691.79
00:04:07|21691.79
00:04:09|21695.2
00:04:09|21695.2
00:04:10|21689.47
00:04:11|21694.04
00:04:12|21688.09
00:04:13|21683.86
00:04:14|21686.69
00:04:15|21687.61
00:04:16|21687.61
00:04:18|21688.7
00:04:19|21688.7
00:04:20|21688.6
00:04:21|21688.6
00:04:22|21692.03
00:04:23|21692.03
00:04:23|21692.03
00:04:25|21692.03
00:04:26|21692.03
00:04:26|21692.03
00:04:28|21694.2
00:04:28|21694.2
00:04:29|21693.46
00:04:30|21693.46
00:04:33|21693.46
00:04:34|21693.46
00:04:35|21693.46
00:04:36|21693.46
00:04:37|21690.18
00:04:37|21690.18
00:04:39|21690.18
00:04:40|21690.18
00:04:41|21695.93
00:04:41|21695.95
00:04:43|21695.95
00:04:43|21690.18
00:04:44|21695.84
00:04:46|21695.84
00:04:48|21695.84
00:04:48|21695.84
00:04:49|21695.84
00:04:50|21695.84
00:04:51|21690.2
00:04:52|21690.2
00:04:53|21690.2
00:04:55|21690.2
00:04:56|21690.2
00:04:57|21690.2
00:04:57|21689.87
00:04:59|21689.87
00:05:00|21689.87
00:05:01|21689.87
00:05:01|21687.38
00:05:04|21687.38
00:05:04|21687.38
00:05:06|21686.07
00:05:07|21684.87
00:05:08|21684.87
00:05:09|21683.33
00:05:10|21684.59
00:05:12|21686.56
00:05:12|21686.56
00:05:13|21686.56
00:05:14|21686.56
00:05:15|21681.19
00:05:16|21681.19
00:05:17|21681.19
00:05:18|21681.19
00:05:20|21681.19
00:05:21|21680.
00:05:22|21681.25
00:05:23|21681.25
00:05:24|21681.25
00:05:25|21681.25
00:05:26|21680.27
00:05:27|21680.27
00:05:27|21675.84
00:05:29|21675.84
00:05:30|21675.84
00:05:30|21675.84
00:05:32|21674.82
00:05:34|21671.71
00:05:34|21671.71
00:05:35|21671.71
00:05:37|21671.71
00:05:37|21671.71
00:05:39|21671.71
00:05:40|21671.71
00:05:40|21670.35
00:05:41|21670.35
00:05:44|21670.35
00:05:45|21670.35
00:05:46|21670.35
00:05:47|21670.35
00:05:48|21670.35
00:05:50|21670.35
00:05:50|21667.79
00:05:51|21667.7
00:05:52|21665.45
00:05:53|21666.66
00:05:54|21666.74
00:05:55|21666.74
00:05:56|21666.74
00:05:57|21666.63
00:05:58|21666.64
00:05:59|21668.83
00:06:01|21660.56
00:06:02|21660.
00:06:03|21660.
00:06:03|21659.96
00:06:05|21659.96
00:06:07|21661.62
00:06:07|21661.62
00:06:08|21661.62
00:06:10|21664.89
00:06:11|21664.89
00:06:12|21664.89
00:06:13|21659.22
00:06:14|21659.22
00:06:14|21664.16
00:06:16|21664.16
00:06:16|21664.89
00:06:17|21664.89
00:06:18|21664.89
00:06:19|21658.74
00:06:20|21658.4
00:06:21|21657.81
00:06:23|21657.81
00:06:23|21657.81
00:06:25|21657.81
00:06:25|21662.15
00:06:26|21662.15
00:06:27|21662.15
00:06:28|21662.15
00:06:29|21662.15
00:06:30|21662.15
00:06:31|21662.15
00:06:32|21662.15
00:06:33|21662.15
00:06:35|21662.15
00:06:37|21662.15
00:06:37|21662.15
00:06:38|21662.15
00:06:39|21662.15
00:06:40|21662.15
00:06:41|21662.15
00:06:42|21662.15
00:06:44|21662.15
00:06:46|21662.15
00:06:47|21663.14
00:06:47|21663.14
00:06:49|21662.64
00:06:50|21662.64
00:06:51|21662.64
00:06:52|21662.64
00:06:53|21664.23
00:06:54|21664.23
00:06:55|21664.23
00:06:56|21664.23
00:06:57|21664.23
00:06:58|21664.23
00:06:59|21666.17
00:07:00|21666.26
00:07:01|21666.26
00:07:02|21666.26
00:07:03|21668.89
00:07:04|21668.89
00:07:05|21668.89
00:07:07|21665.
00:07:08|21665.
00:07:09|21665.
00:07:10|21665.
00:07:11|21665.
00:07:12|21665.
00:07:13|21662.64
00:07:14|21662.64
00:07:15|21667.64
00:07:17|21662.91
00:07:17|21662.91
00:07:19|21667.36
00:07:20|21667.39
00:07:21|21667.39
00:07:22|21667.39
00:07:23|21667.67
00:07:24|21669.25
00:07:25|21669.25
00:07:26|21669.25
00:07:27|21669.25
00:07:28|21670.
00:07:29|21670.
00:07:30|21670.
00:07:31|21670.
00:07:32|21670.
00:07:33|21670.
00:07:34|21670.
00:07:36|21670.
00:07:36|21670.
00:07:38|21671.68
00:07:39|21671.68
00:07:41|21671.67
00:07:42|21671.67
00:07:42|21671.67
00:07:43|21671.67
00:07:44|21671.67
00:07:46|21671.67
00:07:47|21675.46
00:07:48|21675.46
00:07:49|21674.29
00:07:49|21674.29
00:07:51|21674.29
00:07:52|21673.71
00:07:52|21673.71
00:07:53|21673.71
00:07:55|21673.71
00:07:56|21673.71
00:07:57|21673.71
00:07:58|21673.67
00:07:59|21672.71
00:08:00|21672.71
00:08:01|21672.71
00:08:03|21672.71
00:08:04|21672.71
00:08:05|21672.71
00:08:06|21666.92
00:08:07|21664.78
00:08:08|21664.78
00:08:09|21660.93
00:08:10|21660.93
00:08:11|21660.93
00:08:12|21660.93
00:08:13|21660.93
00:08:14|21660.01
00:08:15|21662.24
00:08:17|21663.61
00:08:18|21663.61
00:08:19|21663.61
00:08:19|21663.61
00:08:21|21663.61
00:08:22|21663.61
00:08:23|21663.61
00:08:24|21663.61
00:08:25|21660.31
00:08:26|21660.31
00:08:27|21660.31
00:08:28|21660.31
00:08:29|21660.31
00:08:30|21660.31
00:08:31|21660.31
00:08:32|21660.31
00:08:33|21660.31
00:08:34|21660.31
00:08:36|21660.
00:08:36|21660.
00:08:37|21657.44
00:08:38|21660.08
00:08:40|21660.08
00:08:41|21662.47
00:08:42|21662.47
00:08:43|21662.47
00:08:44|21659.21
00:08:45|21666.86
00:08:46|21661.53
00:08:47|21661.53
00:08:48|21661.53
00:08:49|21661.53
00:08:51|21661.53
00:08:52|21660.11
00:08:53|21660.11
00:08:54|21660.11
00:08:55|21660.11
00:08:56|21660.11
00:08:57|21660.11
00:08:58|21660.11
00:08:59|21659.45
00:09:00|21659.45
00:09:01|21659.51
00:09:02|21658.73
00:09:03|21661.45
00:09:04|21661.44
00:09:05|21661.44
00:09:06|21661.44
00:09:07|21661.44
00:09:08|21661.44
00:09:09|21658.91
00:09:10|21658.91
00:09:12|21658.91
00:09:13|21658.91
00:09:14|21658.91
00:09:15|21658.91
00:09:16|21658.91
00:09:17|21658.49
00:09:18|21656.38
00:09:19|21657.59
00:09:20|21657.6
00:09:21|21657.6
00:09:22|21657.6
00:09:23|21657.6
00:09:24|21657.6
00:09:25|21657.6
00:09:27|21659.88
00:09:27|21659.95
00:09:28|21659.95
00:09:30|21659.95
00:09:31|21659.95
00:09:32|21659.95
00:09:33|21659.95
00:09:34|21659.95
00:09:35|21659.95
00:09:36|21661.45
00:09:38|21663.58
00:09:38|21667.07
00:09:40|21667.07
00:09:40|21667.07
00:09:42|21667.44
00:09:43|21667.44
00:09:44|21666.88
00:09:44|21666.88
00:09:45|21666.88
00:09:46|21666.88
00:09:47|21666.88
00:09:48|21666.88
00:09:49|21666.88
00:09:50|21670.
00:09:52|21670.
00:09:53|21670.
00:09:54|21670.
00:09:55|21670.92
00:09:56|21671.55
00:09:57|21671.55
00:09:58|21672.93
00:09:59|21672.93
00:10:00|21672.93
00:10:01|21672.93
00:10:02|21672.93
00:10:04|21672.93
00:10:05|21672.93
00:10:06|21672.93
00:10:07|21670.06
00:10:07|21676.54
00:10:08|21676.54
00:10:10|21676.54
00:10:10|21677.18
00:10:12|21677.19
00:10:13|21679.98
00:10:14|21679.98
00:10:14|21679.98
00:10:15|21679.98
00:10:16|21679.98
00:10:18|21677.33
00:10:18|21677.33
00:10:20|21677.33
00:10:21|21675.26
00:10:21|21675.26
00:10:23|21675.14
00:10:24|21675.14
00:10:26|21675.14
00:10:27|21675.14
00:10:28|21675.14
00:10:29|21675.14
00:10:30|21675.14
00:10:32|21675.14
00:10:32|21675.14
00:10:33|21675.14
00:10:35|21675.14
00:10:35|21675.14
00:10:36|21675.14
00:10:38|21675.14
00:10:40|21675.14
00:10:40|21675.14
00:10:42|21675.14
00:10:43|21675.14
00:10:44|21675.14
00:10:45|21675.14
00:10:47|21675.14
00:10:47|21672.93
00:10:48|21672.93
00:10:49|21672.93
00:10:51|21672.93
00:10:51|21672.93
00:10:52|21672.93
00:10:53|21672.93
00:10:54|21672.93
00:10:56|21668.19
00:10:57|21668.19
00:10:58|21668.19
00:10:59|21668.19
00:11:00|21668.19
00:11:01|21668.19
00:11:02|21668.19
00:11:03|21668.19
00:11:04|21668.19
00:11:06|21666.88
00:11:07|21668.39
00:11:08|21668.39
00:11:09|21668.39
00:11:10|21669.27
00:11:11|21669.27
00:11:13|21669.27
00:11:13|21669.27
00:11:15|21669.27
00:11:16|21669.27
00:11:16|21669.27
00:11:17|21669.27
00:11:19|21672.88
00:11:19|21672.88
00:11:20|21672.88
00:11:22|21671.2
00:11:22|21670.73
00:11:23|21670.73
00:11:24|21670.73
00:11:25|21670.73
00:11:26|21670.73
00:11:27|21674.47
00:11:28|21674.47
00:11:29|21674.47
00:11:31|21665.15
00:11:32|21665.15
00:11:33|21665.15
00:11:34|21666.45
00:11:35|21666.86
00:11:36|21666.86
00:11:37|21666.86
00:11:39|21664.07
00:11:40|21662.8
00:11:41|21663.
00:11:42|21663.
00:11:43|21663.67
00:11:44|21664.12
00:11:46|21664.12
00:11:46|21663.67
00:11:48|21667.22
00:11:48|21665.3
00:11:49|21663.84
00:11:50|21663.84
00:11:51|21666.23
00:11:52|21666.23
00:11:53|21666.23
00:11:54|21666.23
00:11:56|21666.23
00:11:57|21666.23
00:11:57|21666.23
00:11:58|21666.23
00:12:00|21663.92
00:12:01|21663.67
00:12:02|21663.67
00:12:04|21663.67
00:12:05|21666.01
00:12:07|21660.
00:12:08|21658.78
00:12:09|21658.78
00:12:10|21658.78
00:12:11|21658.78
00:12:12|21656.
00:12:13|21656.
00:12:14|21656.
00:12:15|21656.74
00:12:16|21656.03
00:12:17|21656.04
00:12:19|21656.04
00:12:20|21656.04
00:12:21|21656.04
00:12:21|21656.04
00:12:22|21654.31
00:12:24|21652.39
00:12:25|21652.39
00:12:26|21652.39
00:12:27|21652.39
00:12:28|21652.39
00:12:29|21652.39
00:12:31|21652.39
00:12:32|21656.66
00:12:33|21656.83
00:12:34|21656.83
00:12:35|21661.16
00:12:36|21661.33
00:12:37|21661.33
00:12:38|21659.64
00:12:39|21657.88
00:12:41|21657.88
00:12:41|21659.87
00:12:43|21659.87
00:12:44|21659.87
00:12:45|21659.87
00:12:46|21660.2
00:12:47|21660.2
00:12:48|21660.2
00:12:49|21660.15
00:12:50|21660.15
00:12:51|21660.15
00:12:52|21657.39
00:12:53|21657.39
00:12:54|21654.22
00:12:55|21654.22
00:12:56|21654.22
00:12:57|21656.99
00:12:58|21657.11
00:13:00|21657.11
00:13:01|21657.11
00:13:02|21657.11
00:13:03|21657.11
00:13:05|21657.11
00:13:07|21657.11
00:13:08|21657.11
00:13:09|21657.11
00:13:11|21657.11
00:13:12|21657.11
00:13:13|21657.11
00:13:15|21657.11
00:13:16|21657.11
00:13:17|21657.11
00:13:18|21657.11
00:13:18|21653.93
00:13:20|21653.93
00:13:21|21653.93
00:13:21|21653.93
00:13:23|21653.93
00:13:24|21653.93
00:13:24|21653.93
00:13:26|21653.93
00:13:27|21653.93
00:13:28|21653.42
00:13:29|21653.42
00:13:30|21653.42
00:13:31|21653.42
00:13:32|21653.42
00:13:33|21653.42
00:13:34|21652.
00:13:35|21652.
00:13:36|21652.
00:13:37|21652.
00:13:38|21655.15
00:13:39|21657.23
00:13:40|21657.23
00:13:41|21657.23
00:13:42|21657.23
00:13:43|21657.23
00:13:44|21657.23
00:13:45|21657.23
00:13:46|21657.23
00:13:47|21657.23
00:13:48|21657.23
00:13:49|21657.23
00:13:50|21657.23
00:13:52|21661.16
00:13:52|21661.16
00:13:53|21661.16
00:13:54|21661.16
00:13:56|21661.16
00:13:57|21661.16
00:13:58|21661.16
00:14:00|21660.13
00:14:00|21660.13
00:14:02|21661.31
00:14:04|21664.04
00:14:04|21664.04
00:14:05|21663.83
00:14:06|21663.83
00:14:08|21663.83
00:14:08|21661.97
00:14:10|21661.97
00:14:11|21661.97
00:14:11|21665.14
00:14:12|21665.14
00:14:13|21665.14
00:14:14|21665.14
00:14:15|21665.14
00:14:16|21665.14
00:14:17|21665.14
00:14:19|21665.14
00:14:20|21665.14
00:14:20|21665.14
00:14:21|21665.14
00:14:23|21665.14
00:14:23|21665.14
00:14:24|21665.14
00:14:25|21665.14
00:14:26|21665.14
00:14:27|21665.25
00:14:28|21667.57
00:14:30|21666.29
00:14:30|21666.29
00:14:32|21666.4
00:14:32|21666.4
00:14:34|21666.4
00:14:35|21666.4
00:14:36|21665.4
00:14:37|21665.4
00:14:38|21665.4
00:14:39|21665.4
00:14:40|21665.4
00:14:41|21665.4
00:14:42|21663.24
00:14:44|21663.24
00:14:44|21663.24
00:14:45|21663.24
00:14:46|21663.24
00:14:47|21663.24
00:14:48|21663.24
00:14:49|21663.24
00:14:50|21663.24
00:14:51|21663.24
00:14:53|21663.24
00:14:54|21665.76
00:14:55|21665.76
00:14:56|21665.76
00:14:57|21665.76
00:14:58|21665.76
00:14:59|21665.76
00:15:00|21665.76
00:15:01|21665.76
00:15:02|21668.74
00:15:03|21668.74
00:15:04|21668.74
00:15:06|21668.74
00:15:06|21668.74
00:15:08|21668.74
00:15:10|21668.74
00:15:10|21668.74
00:15:11|21668.74
00:15:13|21668.74
00:15:14|21668.74
00:15:14|21669.22
00:15:16|21669.22
00:15:17|21669.22
00:15:18|21669.22
00:15:19|21666.76
00:15:21|21666.55
00:15:21|21666.55
00:15:22|21666.55
00:15:23|21666.55
00:15:24|21666.58
00:15:25|21666.58
00:15:26|21666.57
00:15:27|21666.57
00:15:28|21666.57
00:15:29|21666.57
00:15:30|21663.37
00:15:31|21663.37
00:15:32|21663.37
00:15:33|21663.37
00:15:35|21663.37
00:15:36|21663.37
00:15:36|21668.83
00:15:38|21668.83
00:15:39|21668.83
00:15:41|21672.85
00:15:41|21672.85
00:15:42|21672.85
00:15:43|21672.85
00:15:45|21672.85
00:15:47|21664.27
00:15:48|21664.27
00:15:50|21664.14
00:15:51|21664.14
00:15:52|21664.14
00:15:53|21664.14
00:15:54|21664.14
00:15:55|21664.14
00:15:56|21664.14
00:15:57|21664.14
00:15:58|21664.14
00:15:59|21664.14
00:16:00|21664.14
00:16:01|21664.14
00:16:02|21664.14
00:16:04|21664.14
00:16:05|21664.14
00:16:06|21664.14
00:16:07|21664.14
00:16:09|21664.14
00:16:10|21664.14
00:16:11|21666.66
00:16:12|21666.66
00:16:13|21666.66
00:16:14|21666.66
00:16:15|21666.66
00:16:16|21666.66
00:16:17|21666.66
00:16:18|21666.66
00:16:19|21666.66
00:16:20|21666.66
00:16:21|21666.66
00:16:22|21666.66
00:16:24|21667.41
00:16:25|21667.41
00:16:26|21667.41
00:16:26|21667.41
00:16:27|21667.41
00:16:28|21667.41
00:16:30|21667.41
00:16:30|21667.41
00:16:32|21670.28
00:16:32|21670.28
00:16:33|21670.28
00:16:35|21670.28
00:16:36|21672.5
00:16:37|21672.5
00:16:37|21672.5
00:16:38|21674.44
00:16:40|21674.44
00:16:40|21674.44
00:16:42|21674.44
00:16:42|21671.02
00:16:43|21671.02
00:16:44|21671.02
00:16:45|21671.02
00:16:47|21671.02
00:16:47|21671.02
00:16:49|21671.02
00:16:50|21671.02
00:16:51|21671.02
00:16:52|21671.02
00:16:54|21671.02
00:16:54|21671.02
00:16:55|21671.02
00:16:56|21672.79
00:16:57|21672.79
00:16:59|21672.79
00:17:00|21672.79
00:17:01|21672.79
00:17:02|21672.79
00:17:03|21672.79
00:17:04|21674.18
00:17:05|21674.18
00:17:07|21674.18
00:17:08|21674.18
00:17:09|21674.18
00:17:10|21674.18
00:17:11|21674.18
00:17:12|21673.27
00:17:13|21673.27
00:17:14|21673.27
00:17:15|21673.27
00:17:17|21677.31
00:17:18|21677.31
00:17:19|21677.31
00:17:20|21677.31
00:17:21|21677.31
00:17:21|21677.31
00:17:23|21677.46
00:17:23|21675.87
00:17:24|21673.27
00:17:25|21673.27
00:17:27|21673.27
00:17:27|21673.27
00:17:28|21673.27
00:17:30|21673.27
00:17:31|21673.27
00:17:32|21673.27
00:17:33|21673.27
00:17:34|21674.
00:17:36|21674.
00:17:36|21674.
00:17:38|21674.
00:17:38|21674.
00:17:39|21674.
00:17:41|21674.
00:17:41|21674.
00:17:42|21674.
00:17:43|21674.
00:17:45|21678.16
00:17:46|21678.16
00:17:48|21678.16
00:17:48|21678.16
00:17:49|21670.86
00:17:51|21670.84
00:17:51|21670.84
00:17:53|21670.84
00:17:54|21670.84
00:17:54|21670.84
00:17:56|21670.84
00:17:56|21670.84
00:17:57|21670.84
00:17:59|21670.84
00:18:00|21675.68
00:18:00|21675.68
00:18:02|21675.68
00:18:02|21675.68
00:18:04|21675.68
00:18:05|21675.68
00:18:06|21675.68
00:18:07|21674.16
00:18:08|21674.16
00:18:09|21674.16
00:18:10|21674.16
00:18:11|21674.16
00:18:12|21674.16
00:18:13|21674.16
00:18:15|21675.95
00:18:16|21675.95
00:18:16|21675.95
00:18:17|21675.95
00:18:19|21675.95
00:18:19|21675.95
00:18:20|21675.95
00:18:21|21675.95
00:18:23|21675.95
00:18:23|21675.95
00:18:25|21675.95
00:18:25|21675.95
00:18:27|21675.95
00:18:27|21675.95
00:18:28|21675.95
00:18:30|21675.95
00:18:30|21675.95
00:18:32|21675.95
00:18:32|21675.95
00:18:34|21675.95
00:18:34|21675.95
00:18:35|21669.54
00:18:37|21669.54
00:18:38|21669.54
00:18:39|21669.54
00:18:40|21669.54
00:18:41|21674.23
00:18:42|21674.23
00:18:43|21674.23
00:18:44|21676.86
00:18:45|21676.86
00:18:46|21676.86
00:18:47|21668.71
00:18:49|21668.71
00:18:49|21668.71
00:18:50|21668.71
00:18:51|21668.71
00:18:52|21675.64
00:18:53|21675.64
00:18:55|21675.64
00:18:55|21675.64
00:18:56|21675.64
00:18:57|21675.64
00:18:58|21675.64
00:19:00|21675.64
00:19:00|21677.3
00:19:02|21677.3
00:19:03|21677.3
00:19:05|21677.3
00:19:06|21677.3
00:19:07|21677.3
00:19:08|21677.3
00:19:09|21677.3
00:19:10|21671.4
00:19:11|21671.4
00:19:12|21671.4
00:19:13|21671.4
00:19:15|21671.4
00:19:15|21671.4
00:19:16|21671.4
00:19:17|21671.4
00:19:18|21671.4
00:19:19|21671.4
00:19:20|21671.4
00:19:21|21671.4
00:19:22|21671.4
00:19:23|21671.4
00:19:24|21671.4
00:19:25|21671.4
00:19:26|21671.4
00:19:27|21671.4
00:19:28|21671.4
00:19:29|21671.4
00:19:30|21670.84
00:19:31|21670.84
00:19:33|21670.84
00:19:33|21670.84
00:19:35|21670.84
00:19:35|21670.84
00:19:36|21670.84
00:19:38|21668.69
00:19:38|21668.21
00:19:39|21668.21
00:19:40|21668.94
00:19:41|21668.94
00:19:43|21668.94
00:19:44|21668.94
00:19:44|21668.94
00:19:45|21668.94
00:19:48|21668.94
00:19:48|21668.94
00:19:49|21668.94
00:19:51|21662.5
00:19:53|21662.5
00:19:53|21660.54
00:19:54|21660.54
00:19:55|21663.22
00:19:57|21663.22
00:19:58|21663.22
00:19:58|21663.22
00:19:59|21663.22
00:20:01|21663.22
00:20:02|21663.22
00:20:02|21663.22
00:20:04|21663.22
00:20:05|21660.27
00:20:06|21660.27
00:20:07|21660.27
00:20:09|21665.02
00:20:09|21665.02
00:20:11|21665.04
00:20:11|21665.04
00:20:13|21665.04
00:20:14|21665.04
00:20:15|21665.04
00:20:16|21665.04
00:20:17|21665.04
00:20:18|21665.04
00:20:19|21665.04
00:20:20|21665.04
00:20:20|21665.04
00:20:22|21665.04
00:20:23|21665.04
00:20:24|21665.04
00:20:24|21665.04
00:20:26|21665.04
00:20:27|21665.04
00:20:28|21665.04
00:20:29|21661.41
00:20:30|21661.41
00:20:30|21661.41
00:20:31|21661.41
00:20:32|21665.92
00:20:34|21661.
00:20:34|21666.26
00:20:36|21666.26
00:20:37|21666.26
00:20:38|21666.26
00:20:38|21666.26
00:20:39|21666.26
00:20:41|21664.41
00:20:42|21664.41
00:20:42|21664.41
00:20:44|21664.41
00:20:45|21664.41
00:20:46|21664.41
00:20:46|21664.41
00:20:47|21664.41
00:20:50|21666.87
00:20:50|21666.87
00:20:51|21666.87
00:20:52|21666.87
00:20:53|21666.87
00:20:54|21666.87
00:20:55|21666.87
00:20:57|21667.16
00:20:58|21664.42
00:20:59|21664.42
00:20:59|21664.42
00:21:00|21668.39
00:21:01|21668.39
00:21:04|21668.39
00:21:05|21668.39
00:21:06|21668.39
00:21:07|21680.6
00:21:07|21678.15
00:21:10|21680.86
00:21:11|21678.26
00:21:13|21678.26
00:21:13|21682.61
00:21:14|21682.61
00:21:15|21682.61
00:21:16|21682.61
00:21:17|21682.61
00:21:19|21683.73
00:21:20|21684.99
00:21:21|21676.16
00:21:23|21682.83
00:21:23|21682.83
00:21:24|21682.83
00:21:25|21682.83
00:21:26|21682.83
00:21:27|21682.83
00:21:28|21682.83
00:21:29|21682.83
00:21:30|21682.83
00:21:31|21682.83
00:21:32|21682.83
00:21:33|21682.83
00:21:34|21682.83
00:21:35|21682.83
00:21:36|21671.97
00:21:37|21671.97
00:21:38|21671.97
00:21:39|21671.3
00:21:40|21671.3
00:21:41|21673.14
00:21:42|21673.14
00:21:43|21673.91
00:21:44|21673.91
00:21:45|21673.91
00:21:46|21673.91
00:21:47|21671.23
00:21:48|21671.11
00:21:49|21673.15
00:21:51|21674.14
00:21:51|21674.14
00:21:53|21674.14
00:21:54|21674.14
00:21:55|21671.56
00:21:56|21671.52
00:21:57|21671.52
00:21:57|21671.52
00:21:59|21671.52
00:22:00|21671.52
00:22:01|21671.52
00:22:01|21671.52
00:22:03|21671.52
00:22:03|21666.64
00:22:05|21666.64
00:22:07|21666.64
00:22:08|21668.73
00:22:09|21668.73
00:22:09|21668.73
00:22:12|21668.73
00:22:12|21668.73
00:22:13|21668.73
00:22:14|21668.73
00:22:15|21670.32
00:22:16|21670.32
00:22:17|21670.32
00:22:18|21666.95
00:22:19|21666.95
00:22:20|21666.95
00:22:21|21666.95
00:22:22|21664.08
00:22:23|21664.08
00:22:24|21664.12
00:22:25|21664.12
00:22:26|21664.16
00:22:27|21665.12
00:22:28|21665.12
00:22:29|21665.12
00:22:30|21665.12
00:22:31|21665.12
00:22:32|21664.91
00:22:33|21666.53
00:22:34|21666.53
00:22:35|21667.97
00:22:36|21666.53
00:22:37|21666.53
00:22:38|21666.53
00:22:39|21666.53
00:22:40|21666.53
00:22:41|21670.48
00:22:42|21670.48
00:22:43|21670.48
00:22:44|21670.48
00:22:45|21670.48
00:22:46|21670.48
00:22:47|21670.48
00:22:48|21670.48
00:22:50|21670.48
00:22:52|21670.
00:22:52|21670.
00:22:53|21670.
00:22:54|21672.24
00:22:55|21672.24
00:22:56|21672.24
00:22:57|21672.88
00:22:58|21672.88
00:22:59|21672.24
00:23:01|21672.24
00:23:03|21672.24
00:23:03|21672.24
00:23:04|21672.24
00:23:06|21672.17
00:23:07|21672.17
00:23:08|21672.17
00:23:09|21678.56
00:23:09|21678.56
00:23:12|21678.56
00:23:13|21675.79
00:23:13|21675.79
00:23:15|21675.79
00:23:16|21675.79
00:23:17|21675.79
00:23:19|21683.29
00:23:20|21683.07
00:23:21|21687.9
00:23:23|21687.9
00:23:23|21687.9
00:23:24|21687.89
00:23:25|21689.01
00:23:26|21689.01
00:23:27|21689.01
00:23:28|21685.64
00:23:29|21685.4
00:23:30|21684.55
00:23:31|21684.55
00:23:32|21684.55
00:23:33|21684.55
00:23:34|21684.55
00:23:35|21690.31
00:23:36|21690.69
00:23:37|21690.69
00:23:38|21690.69
00:23:39|21690.69
00:23:40|21693.89
00:23:41|21693.89
00:23:42|21695.02
00:23:43|21696.04
00:23:44|21696.04
00:23:45|21696.04
00:23:46|21696.04
00:23:47|21693.83
00:23:48|21693.83
00:23:49|21693.83
00:23:51|21695.65
00:23:52|21695.65
00:23:54|21695.65
00:23:55|21695.65
00:23:56|21695.65
00:23:57|21692.25
00:23:58|21692.25
00:23:58|21692.25
00:24:01|21692.16
00:24:01|21692.16
00:24:02|21699.57
00:24:03|21699.57
00:24:05|21700.
00:24:05|21700.93
00:24:08|21699.25
00:24:09|21699.25
00:24:10|21699.25
00:24:12|21699.43
00:24:12|21699.43
00:24:13|21699.43
00:24:14|21698.93
00:24:15|21698.84
00:24:16|21698.84
00:24:17|21698.84
00:24:19|21698.84
00:24:20|21698.84
00:24:21|21698.84
00:24:22|21697.65
00:24:23|21697.65
00:24:25|21698.84
00:24:25|21696.74
00:24:27|21696.74
00:24:28|21696.74
00:24:28|21697.99
00:24:30|21697.99
00:24:30|21697.99
00:24:32|21697.99
00:24:32|21697.99
00:24:33|21697.99
00:24:35|21697.99
00:24:36|21699.25
00:24:36|21699.95
00:24:37|21699.95
00:24:39|21699.95
00:24:40|21699.95
00:24:41|21699.95
00:24:42|21699.9
00:24:42|21699.9
00:24:44|21699.9
00:24:45|21699.9
00:24:46|21699.9
00:24:47|21699.9
00:24:48|21699.9
00:24:49|21699.9
00:24:50|21700.
00:24:51|21700.
00:24:52|21700.
00:24:54|21696.24
00:24:54|21696.24
00:24:55|21696.24
00:24:57|21695.72
00:24:58|21695.72
00:24:59|21695.72
00:25:00|21695.72
00:25:02|21699.93
00:25:02|21699.93
00:25:03|21701.9
00:25:04|21702.
00:25:05|21702.
00:25:06|21702.
00:25:07|21698.15
00:25:08|21698.15
00:25:09|21698.15
00:25:10|21698.15
00:25:11|21698.15
00:25:12|21702.
00:25:14|21702.
00:25:14|21702.
00:25:15|21702.
00:25:16|21702.
00:25:17|21702.
00:25:19|21702.
00:25:19|21702.
00:25:20|21702.
00:25:21|21702.
00:25:22|21702.
00:25:24|21702.
00:25:24|21702.
00:25:25|21697.44
00:25:26|21697.44
00:25:27|21697.44
00:25:28|21697.44
00:25:29|21697.44
00:25:30|21701.83
00:25:31|21701.83
00:25:32|21701.83
00:25:33|21701.83
00:25:34|21701.83
00:25:35|21701.83
00:25:36|21700.53
00:25:37|21702.
00:25:38|21702.
00:25:39|21702.
00:25:40|21702.
00:25:41|21702.
00:25:42|21702.
00:25:43|21702.
00:25:45|21702.
00:25:45|21702.
00:25:46|21702.
00:25:47|21702.
00:25:48|21702.
00:25:49|21702.
00:25:50|21702.
00:25:51|21702.
00:25:52|21702.
00:25:53|21702.
00:25:55|21702.
00:25:56|21702.
00:25:57|21702.
00:25:58|21702.
00:25:59|21702.
00:26:00|21702.
00:26:01|21702.
00:26:02|21702.
00:26:03|21702.
00:26:04|21702.
00:26:06|21699.02
00:26:06|21698.
00:26:08|21698.
00:26:09|21698.
00:26:10|21698.
00:26:11|21698.
00:26:12|21698.
00:26:13|21698.
00:26:14|21698.
00:26:14|21698.
00:26:16|21702.24
00:26:16|21702.24
00:26:17|21702.24
00:26:19|21702.24
00:26:20|21700.14
00:26:20|21703.14
00:26:22|21703.13
00:26:23|21703.13
00:26:24|21703.13
00:26:24|21703.13
00:26:26|21703.13
00:26:27|21703.13
00:26:29|21703.13
00:26:29|21703.13
00:26:30|21703.13
00:26:31|21703.13
00:26:32|21703.13
00:26:33|21695.19
00:26:34|21695.19
00:26:35|21695.19
00:26:36|21695.19
00:26:37|21695.19
00:26:38|21695.19
00:26:39|21695.19
00:26:41|21695.19
00:26:41|21695.19
00:26:44|21695.19
00:26:44|21699.76
00:26:45|21699.76
00:26:46|21699.76
00:26:47|21699.76
00:26:48|21699.76
00:26:49|21699.76
00:26:50|21695.19
00:26:51|21694.25
00:26:52|21694.25
00:26:54|21694.32
00:26:55|21698.22
00:26:57|21698.22
00:26:57|21697.95
00:26:58|21699.78
00:26:59|21699.78
00:27:00|21699.78
00:27:01|21699.78
00:27:02|21699.78
00:27:03|21694.66
00:27:04|21694.24
00:27:05|21694.24
00:27:06|21690.11
00:27:07|21695.47
00:27:08|21690.
00:27:09|21687.86
00:27:10|21687.86
00:27:11|21687.86
00:27:13|21687.86
00:27:14|21687.86
00:27:15|21687.86
00:27:16|21687.86
00:27:17|21687.86
00:27:18|21690.29
00:27:19|21690.29
00:27:20|21690.29
00:27:21|21690.29
00:27:22|21690.29
00:27:23|21690.29
00:27:24|21686.86
00:27:24|21686.86
00:27:26|21686.86
00:27:26|21688.65
00:27:27|21688.65
00:27:28|21689.11
00:27:29|21689.86
00:27:30|21689.86
00:27:32|21689.86
00:27:33|21689.86
00:27:34|21689.86
00:27:36|21690.65
00:27:36|21691.84
00:27:37|21691.84
00:27:39|21688.26
00:27:40|21688.26
00:27:41|21688.26
00:27:42|21688.26
00:27:42|21688.26
00:27:43|21688.26
00:27:45|21688.26
00:27:46|21688.26
00:27:47|21688.26
00:27:47|21688.26
00:27:49|21688.26
00:27:50|21688.26
00:27:50|21690.78
00:27:52|21696.01
00:27:53|21696.01
00:27:53|21694.17
00:27:56|21694.17
00:27:57|21692.63
00:27:58|21692.63
00:27:58|21692.61
00:28:00|21692.66
00:28:02|21692.66
00:28:02|21692.66
00:28:03|21688.26
00:28:05|21688.26
00:28:06|21688.26
00:28:08|21688.26
00:28:09|21688.26
00:28:09|21688.26
00:28:10|21695.72
00:28:13|21695.72
00:28:13|21695.72
00:28:14|21695.6
00:28:15|21695.6
00:28:16|21689.91
00:28:17|21689.91
00:28:18|21689.91
00:28:19|21689.91
00:28:20|21689.91
00:28:21|21689.91
00:28:22|21689.91
00:28:23|21689.91
00:28:24|21693.18
00:28:25|21693.18
00:28:26|21689.91
00:28:28|21689.91
00:28:29|21689.91
00:28:31|21689.91
00:28:31|21689.91
00:28:32|21693.55
00:28:34|21693.55
00:28:34|21693.55
00:28:36|21693.55
00:28:36|21693.55
00:28:38|21693.55
00:28:39|21693.55
00:28:40|21693.55
00:28:41|21693.55
00:28:41|21692.42
00:28:43|21692.42
00:28:44|21689.09
00:28:45|21689.09
00:28:46|21689.09
00:28:47|21689.09
00:28:48|21689.09
00:28:49|21689.09
00:28:50|21685.86
00:28:51|21689.03
00:28:51|21689.03
00:28:52|21689.03
00:28:54|21689.03
00:28:54|21689.03
00:28:57|21689.03
00:28:57|21689.03
00:28:59|21689.03
00:28:59|21689.03
00:29:00|21689.03
00:29:02|21689.03
00:29:03|21689.03
00:29:03|21689.03
00:29:05|21689.03
00:29:05|21689.03
00:29:08|21688.96
00:29:08|21688.96
00:29:09|21688.96
00:29:10|21688.96
00:29:11|21688.96
00:29:12|21688.96
00:29:13|21688.96
00:29:14|21688.96
00:29:15|21688.96
00:29:16|21688.96
00:29:17|21688.96
00:29:18|21688.96
00:29:19|21688.96
00:29:20|21690.8
00:29:21|21690.8
00:29:22|21690.8
00:29:23|21690.8
00:29:24|21690.8
00:29:25|21690.8
00:29:26|21690.8
00:29:27|21690.8
00:29:28|21690.8
00:29:29|21690.8
00:29:30|21686.54
00:29:31|21686.54
00:29:32|21686.54
00:29:33|21686.54
00:29:34|21686.54
00:29:35|21686.54
00:29:36|21686.54
00:29:37|21691.67
00:29:38|21691.67
00:29:39|21691.67
00:29:40|21691.67
00:29:41|21691.67
00:29:42|21691.67
00:29:43|21691.67
00:29:44|21691.67
00:29:45|21691.67
00:29:46|21691.67
00:29:47|21691.67
00:29:48|21691.67
00:29:49|21691.67
00:29:51|21691.67
00:29:52|21691.67
00:29:52|21691.67
00:29:55|21691.67
00:29:55|21691.67
00:29:56|21691.67
00:29:58|21691.67
00:29:59|21691.67
00:29:59|21691.67
00:30:01|21691.68
00:30:02|21691.68
00:30:04|21691.68
00:30:05|21691.68
00:30:06|21691.68
00:30:08|21691.68
00:30:08|21691.68
00:30:10|21691.68
00:30:11|21691.68
00:30:12|21691.68
00:30:14|21694.87
00:30:14|21694.87
00:30:15|21694.87
00:30:16|21694.87
00:30:17|21694.87
00:30:18|21694.87
00:30:19|21694.87
00:30:20|21694.87
00:30:21|21694.87
00:30:22|21694.87
00:30:23|21694.87
00:30:24|21694.87
00:30:25|21694.87
00:30:26|21694.87
00:30:27|21695.21
00:30:28|21695.21
00:30:29|21695.21
00:30:30|21688.5
00:30:31|21691.96
00:30:32|21691.96
00:30:33|21691.96
00:30:34|21691.96
00:30:35|21691.31
00:30:36|21691.31
00:30:37|21691.31
00:30:38|21687.03
00:30:39|21687.17
00:30:40|21687.17
00:30:41|21687.17
00:30:42|21687.17
00:30:43|21687.17
00:30:44|21687.17
00:30:45|21683.91
00:30:46|21683.91
00:30:47|21683.91
00:30:48|21683.91
00:30:49|21685.07
00:30:50|21685.07
00:30:51|21685.07
00:30:52|21685.07
00:30:53|21685.07
00:30:54|21685.07
00:30:55|21685.07
00:30:56|21685.07
00:30:57|21683.3
00:30:59|21683.49
00:31:00|21683.49
00:31:00|21684.97
00:31:02|21684.97
00:31:03|21684.98
00:31:05|21684.98
00:31:06|21684.98
00:31:07|21684.98
00:31:09|21684.98
00:31:09|21684.98
00:31:10|21684.98
00:31:11|21685.81
00:31:13|21685.81
00:31:14|21685.81
00:31:15|21685.81
00:31:16|21682.24
00:31:17|21682.24
00:31:18|21682.24
00:31:19|21682.24
00:31:20|21682.24
00:31:21|21682.24
00:31:22|21682.24
00:31:23|21684.99
00:31:24|21681.36
00:31:25|21680.93
00:31:25|21680.93
00:31:27|21680.93
00:31:28|21682.37
00:31:28|21684.06
00:31:30|21684.06
00:31:31|21684.06
00:31:31|21684.06
00:31:32|21683.65
00:31:33|21683.65
00:31:34|21683.65
00:31:36|21683.65
00:31:37|21683.65
00:31:38|21683.65
00:31:40|21681.32
00:31:40|21681.32
00:31:41|21680.61
00:31:42|21680.61
00:31:43|21680.61
00:31:44|21682.84
00:31:45|21683.71
00:31:46|21684.14
00:31:47|21684.14
00:31:48|21684.14
00:31:49|21684.14
00:31:50|21684.14
00:31:51|21684.14
00:31:52|21684.14
00:31:53|21684.14
00:31:54|21684.14
00:31:55|21684.14
00:31:56|21684.14
00:31:57|21681.12
00:31:59|21681.12
00:32:01|21680.28
00:32:01|21677.02
00:32:02|21677.02
00:32:03|21677.02
00:32:05|21679.04
00:32:05|21679.04
00:32:07|21679.04
00:32:09|21676.91
00:32:09|21676.91
00:32:11|21676.91
00:32:12|21676.91
00:32:12|21676.91
00:32:14|21676.91
00:32:15|21676.91
00:32:16|21676.91
00:32:17|21676.91
00:32:18|21678.15
00:32:18|21676.28
00:32:20|21676.28
00:32:21|21676.28
00:32:22|21674.24
00:32:23|21674.24
00:32:24|21674.24
00:32:24|21673.21
00:32:26|21673.37
00:32:27|21673.94
00:32:27|21675.16
00:32:29|21676.86
00:32:30|21676.86
00:32:30|21676.86
00:32:32|21676.86
00:32:33|21676.86
00:32:34|21672.39
00:32:34|21672.39
00:32:35|21672.12
00:32:37|21671.92
00:32:37|21671.92
00:32:39|21671.92
00:32:40|21671.92
00:32:41|21671.92
00:32:42|21670.61
00:32:43|21670.61
00:32:44|21669.02
00:32:45|21669.02
00:32:45|21669.02
00:32:47|21669.02
00:32:47|21669.02
00:32:49|21671.03
00:32:50|21669.48
00:32:51|21669.48
00:32:53|21672.59
00:32:53|21672.59
00:32:54|21672.99
00:32:55|21672.99
00:32:56|21672.99
00:32:57|21673.18
00:32:58|21675.01
00:33:00|21675.01
00:33:00|21675.01
00:33:03|21675.01
00:33:04|21675.01
00:33:06|21674.14
00:33:06|21676.44
00:33:08|21677.85
00:33:09|21676.44
00:33:09|21676.44
00:33:11|21676.44
00:33:12|21676.44
00:33:13|21676.44
00:33:14|21676.44
00:33:15|21678.36
00:33:16|21678.36
00:33:17|21678.36
00:33:18|21677.79
00:33:18|21672.97
00:33:20|21672.97
00:33:22|21672.97
00:33:22|21672.97
00:33:23|21671.5
00:33:24|21671.5
00:33:25|21671.5
00:33:26|21671.47
00:33:28|21671.47
00:33:29|21671.47
00:33:30|21671.47
00:33:31|21671.47
00:33:32|21673.47
00:33:32|21673.47
00:33:34|21673.47
00:33:34|21673.47
00:33:35|21673.47
00:33:37|21673.47
00:33:37|21673.47
00:33:39|21670.85
00:33:40|21670.85
00:33:41|21670.85
00:33:42|21670.85
00:33:42|21670.85
00:33:43|21670.77
00:33:45|21670.77
00:33:46|21670.77
00:33:47|21670.77
00:33:47|21670.77
00:33:48|21669.82
00:33:49|21669.82
00:33:51|21669.82
00:33:52|21672.8
00:33:52|21672.8
00:33:54|21672.8
00:33:55|21672.8
00:33:56|21672.8
00:33:57|21672.8
00:33:57|21672.8
00:34:00|21672.8
00:34:01|21672.93
00:34:03|21673.62
00:34:04|21673.62
00:34:04|21673.62
00:34:07|21673.62
00:34:08|21673.62
00:34:09|21673.62
00:34:11|21673.62
00:34:11|21677.56
00:34:12|21677.79
00:34:13|21677.71
00:34:15|21672.53
00:34:17|21672.53
00:34:17|21672.53
00:34:18|21669.74
00:34:19|21671.25
00:34:20|21673.13
00:34:21|21673.13
00:34:22|21673.13
00:34:23|21673.13
00:34:24|21672.52
00:34:25|21672.52
00:34:26|21672.56
00:34:27|21672.6
00:34:28|21677.6
00:34:29|21677.6
00:34:30|21677.6
00:34:31|21677.6
00:34:33|21677.6
00:34:33|21677.6
00:34:35|21677.6
00:34:35|21671.39
00:34:37|21671.39
00:34:37|21671.76
00:34:39|21671.76
00:34:40|21671.76
00:34:41|21671.76
00:34:42|21676.77
00:34:43|21679.07
00:34:44|21679.07
00:34:45|21679.07
00:34:45|21679.07
00:34:47|21679.08
00:34:48|21679.08
00:34:48|21679.08
00:34:49|21679.08
00:34:50|21680.
00:34:52|21679.06
00:34:54|21679.06
00:34:54|21679.06
00:34:55|21679.06
00:34:56|21679.06
00:34:57|21679.06
00:34:58|21679.06
00:34:59|21679.06
00:35:00|21680.
00:35:02|21684.87
00:35:04|21684.96
00:35:05|21683.42
00:35:06|21683.42
00:35:07|21683.42
00:35:08|21683.42
00:35:09|21683.42
00:35:11|21683.42
00:35:12|21687.83
00:35:13|21689.53
00:35:14|21689.48
00:35:16|21689.46
00:35:17|21689.46
00:35:18|21689.46
00:35:18|21689.46
00:35:19|21690.
00:35:21|21690.
00:35:22|21690.
00:35:23|21690.
00:35:23|21690.
00:35:25|21690.
00:35:26|21690.
00:35:27|21690.
00:35:28|21689.08
00:35:29|21689.08
00:35:30|21689.08
00:35:31|21689.08
00:35:32|21689.08
00:35:34|21689.08
00:35:34|21689.08
00:35:36|21689.08
00:35:36|21689.08
00:35:37|21689.08
00:35:39|21689.08
00:35:39|21689.08
00:35:40|21689.05
00:35:41|21689.05
00:35:42|21689.05
00:35:44|21690.29
00:35:45|21690.29
00:35:46|21690.29
00:35:47|21693.
00:35:48|21693.
00:35:49|21693.12
00:35:50|21692.7
00:35:51|21692.7
00:35:52|21692.7
00:35:53|21692.7
00:35:54|21693.81
00:35:55|21693.81
00:35:56|21693.81
00:35:57|21690.31
00:35:58|21690.31
00:35:59|21690.31
00:36:00|21690.31
00:36:01|21690.31
00:36:02|21690.31
00:36:04|21694.38
00:36:04|21695.03
00:36:06|21695.6
00:36:08|21695.6
00:36:09|21698.33
00:36:10|21698.33
00:36:11|21698.33
00:36:12|21698.33
00:36:13|21698.33
00:36:13|21700.
00:36:15|21701.71
00:36:16|21701.69
00:36:17|21703.14
00:36:18|21703.14
00:36:19|21703.14
00:36:20|21703.14
00:36:21|21703.14
00:36:22|21697.47
00:36:23|21697.47
00:36:24|21696.07
00:36:25|21696.3
00:36:26|21703.04
00:36:26|21703.04
00:36:28|21703.04
00:36:29|21696.62
00:36:30|21696.62
00:36:31|21695.65
00:36:33|21695.65
00:36:33|21695.65
00:36:34|21695.65
00:36:35|21700.47
00:36:36|21700.47
00:36:37|21700.47
00:36:38|21691.16
00:36:39|21693.85
00:36:40|21693.85
00:36:41|21693.28
00:36:42|21693.28
00:36:43|21693.28
00:36:44|21696.27
00:36:45|21696.27
00:36:47|21696.27
00:36:47|21696.27
00:36:48|21696.27
00:36:49|21697.1
00:36:50|21696.71
00:36:51|21696.71
00:36:52|21697.11
00:36:53|21697.17
00:36:54|21697.89
00:36:55|21697.89
00:36:56|21700.47
00:36:57|21700.47
00:36:58|21700.46
00:36:59|21700.46
00:37:00|21700.46
00:37:02|21700.46
00:37:03|21700.4
00:37:05|21700.47
00:37:06|21700.47
00:37:07|21700.46
00:37:08|21700.47
00:37:10|21710.
00:37:11|21710.95
00:37:13|21722.85
00:37:13|21716.8
00:37:15|21710.29
00:37:16|21710.29
00:37:18|21710.39
00:37:18|21708.84
00:37:19|21708.32
00:37:20|21710.29
00:37:22|21716.26
00:37:23|21719.31
00:37:23|21722.45
00:37:25|21720.81
00:37:26|21720.81
00:37:27|21718.21
00:37:27|21717.83
00:37:29|21714.66
00:37:30|21712.13
00:37:31|21711.13
00:37:32|21714.81
00:37:33|21714.81
00:37:34|21713.28
00:37:34|21713.28
00:37:36|21713.28
00:37:37|21713.28
00:37:38|21718.35
00:37:38|21720.12
00:37:40|21720.12
00:37:40|21720.12
00:37:42|21715.8
00:37:42|21715.8
00:37:44|21715.8
00:37:45|21715.8
00:37:46|21715.77
00:37:47|21715.77
00:37:48|21715.77
00:37:49|21715.77
00:37:50|21722.
00:37:52|21722.
00:37:52|21722.32
00:37:53|21725.95
00:37:54|21726.1
00:37:55|21726.69
00:37:56|21736.18
00:37:57|21726.4
00:37:58|21726.57
00:37:59|21731.75
00:38:00|21727.45
00:38:01|21728.43
00:38:02|21734.13
00:38:03|21738.82
00:38:04|21738.82
00:38:06|21734.74
00:38:07|21741.03
00:38:09|21735.31
00:38:09|21735.31
00:38:11|21738.52
00:38:12|21730.72
00:38:13|21729.82
00:38:14|21729.82
00:38:14|21734.37
00:38:15|21727.01
00:38:17|21730.
00:38:18|21725.64
00:38:19|21735.74
00:38:19|21735.74
00:38:21|21735.74
00:38:22|21735.61
00:38:23|21733.9
00:38:24|21733.83
00:38:25|21733.83
00:38:26|21739.34
00:38:27|21739.34
00:38:27|21734.7
00:38:28|21744.64
00:38:30|21745.85
00:38:31|21742.01
00:38:32|21742.01
00:38:33|21738.59
00:38:34|21741.11
00:38:34|21741.11
00:38:35|21741.11
00:38:37|21741.1
00:38:38|21741.1
00:38:40|21746.03
00:38:40|21746.03
00:38:41|21739.92
00:38:42|21739.92
00:38:43|21735.52
00:38:44|21735.52
00:38:45|21743.11
00:38:46|21738.64
00:38:47|21738.64
00:38:48|21738.22
00:38:49|21738.22
00:38:50|21735.16
00:38:51|21733.93
00:38:52|21737.87
00:38:53|21739.89
00:38:54|21738.45
00:38:55|21741.95
00:38:56|21741.95
00:38:57|21741.95
00:38:58|21741.95
00:38:59|21741.95
00:39:00|21741.95
00:39:01|21733.67
00:39:02|21730.16
00:39:03|21730.16
00:39:04|21730.16
00:39:06|21738.29
00:39:08|21733.09
00:39:08|21733.09
00:39:10|21734.49
00:39:11|21733.25
00:39:13|21733.25
00:39:14|21733.25
00:39:15|21733.25
00:39:16|21727.71
00:39:17|21730.88
00:39:19|21734.18
00:39:19|21738.23
00:39:20|21734.5
00:39:21|21735.
00:39:22|21735.
00:39:23|21730.87
00:39:24|21730.87
00:39:25|21730.87
00:39:26|21735.91
00:39:27|21735.91
00:39:28|21739.38
00:39:29|21739.38
00:39:30|21739.38
00:39:32|21741.67
00:39:33|21741.67
00:39:33|21741.77
00:39:35|21741.77
00:39:36|21739.74
00:39:36|21739.72
00:39:38|21739.72
00:39:39|21739.72
00:39:40|21739.72
00:39:41|21739.72
00:39:41|21737.31
00:39:43|21737.31
00:39:44|21737.31
00:39:45|21737.31
00:39:45|21735.15
00:39:47|21735.15
00:39:47|21735.15
00:39:48|21735.14
00:39:49|21735.14
00:39:51|21735.14
00:39:51|21734.81
00:39:53|21734.81
00:39:54|21734.81
00:39:55|21735.28
00:39:56|21741.74
00:39:56|21742.35
00:39:58|21744.99
00:39:59|21744.99
00:39:59|21744.99
00:40:01|21740.7
00:40:02|21740.7
00:40:02|21740.7
00:40:04|21738.64
00:40:05|21738.64
00:40:07|21740.6
00:40:08|21736.04
00:40:09|21736.04
00:40:11|21739.06
00:40:11|21739.06
00:40:12|21739.06
00:40:13|21739.06
00:40:14|21737.59
00:40:16|21737.59
00:40:18|21737.59
00:40:18|21737.59
00:40:19|21737.59
00:40:21|21733.77
00:40:22|21733.77
00:40:23|21733.9
00:40:24|21738.75
00:40:25|21739.64
00:40:26|21735.45
00:40:27|21735.45
00:40:28|21735.45
00:40:30|21735.45
00:40:30|21735.45
00:40:31|21735.45
00:40:32|21735.45
00:40:33|21739.02
00:40:34|21739.02
00:40:36|21739.02
00:40:36|21739.02
00:40:38|21739.64
00:40:38|21739.64
00:40:40|21742.32
00:40:40|21739.09
00:40:42|21739.09
00:40:42|21736.4
00:40:44|21734.52
00:40:45|21734.52
00:40:46|21734.52
00:40:46|21737.23
00:40:49|21737.23
00:40:49|21737.23
00:40:50|21737.51
00:40:51|21737.51
00:40:52|21737.51
00:40:53|21737.51
00:40:54|21737.51
00:40:55|21737.5
00:40:56|21733.64
00:40:57|21733.64
00:40:58|21733.05
00:40:59|21732.35
00:41:00|21732.35
00:41:01|21731.59
00:41:02|21731.59
00:41:03|21731.59
00:41:04|21731.59
00:41:05|21731.59
00:41:06|21731.59
00:41:07|21728.25
00:41:08|21728.12
00:41:10|21727.16
00:41:12|21723.41
00:41:13|21726.09
00:41:15|21724.2
00:41:15|21727.16
00:41:16|21727.16
00:41:17|21720.75
00:41:18|21720.75
00:41:19|21724.5
00:41:20|21720.
00:41:21|21720.
00:41:23|21720.
00:41:25|21725.83
00:41:25|21720.67
00:41:26|21720.67
00:41:27|21720.67
00:41:28|21724.43
00:41:29|21724.43
00:41:30|21724.43
00:41:32|21724.2
00:41:33|21724.2
00:41:34|21724.2
00:41:35|21724.2
00:41:36|21724.2
00:41:37|21724.2
00:41:38|21720.
00:41:38|21720.
00:41:39|21720.
00:41:41|21720.
00:41:41|21720.
00:41:42|21720.
00:41:43|21724.93
00:41:45|21724.93
00:41:45|21724.92
00:41:47|21724.92
00:41:47|21724.92
00:41:48|21724.92
00:41:51|21724.95
00:41:51|21724.95
00:41:52|21725.
00:41:53|21726.67
00:41:54|21728.86
00:41:55|21728.69
00:41:56|21728.69
00:41:57|21728.69
00:41:58|21728.69
00:41:59|21728.2
00:42:00|21728.2
00:42:01|21721.93
00:42:02|21721.93
00:42:03|21721.93
00:42:05|21721.93
00:42:05|21721.93
00:42:07|21721.93
00:42:08|21720.37
00:42:10|21720.37
00:42:11|21720.37
00:42:12|21720.37
00:42:14|21720.37
00:42:15|21720.37
00:42:16|21725.62
00:42:18|21725.62
00:42:19|21725.62
00:42:20|21725.62
00:42:22|21725.51
00:42:23|21725.51
00:42:23|21725.51
00:42:25|21725.51
00:42:25|21725.51
00:42:26|21724.94
00:42:28|21724.94
00:42:28|21718.59
00:42:30|21717.87
00:42:31|21717.87
00:42:32|21714.17
00:42:33|21715.42
00:42:34|21715.42
00:42:35|21715.42
00:42:36|21715.42
00:42:37|21715.42
00:42:38|21715.42
00:42:39|21713.17
00:42:40|21713.17
00:42:41|21713.17
00:42:42|21709.22
00:42:43|21705.61
00:42:44|21705.61
00:42:45|21705.29
00:42:46|21707.03
00:42:47|21707.03
00:42:48|21707.03
00:42:49|21707.01
00:42:50|21707.01
00:42:51|21707.01
00:42:52|21707.01
00:42:53|21707.01
00:42:54|21706.59
00:42:55|21706.59
00:42:56|21706.59
00:42:57|21704.19
00:42:58|21704.19
00:42:59|21703.9
00:43:00|21703.37
00:43:01|21701.93
00:43:02|21700.
00:43:03|21700.
00:43:04|21700.
00:43:05|21698.81
00:43:06|21698.81
00:43:07|21698.81
00:43:08|21698.81
00:43:10|21700.
00:43:12|21700.
00:43:13|21702.55
00:43:14|21702.55
00:43:15|21702.55
00:43:16|21705.97
00:43:17|21708.86
00:43:18|21708.86
00:43:19|21708.85
00:43:20|21708.85
00:43:21|21706.73
00:43:23|21706.18
00:43:24|21706.21
00:43:24|21706.11
00:43:25|21713.43
00:43:26|21713.43
00:43:28|21715.55
00:43:30|21712.17
00:43:30|21712.17
00:43:32|21712.17
00:43:32|21712.17
00:43:33|21712.17
00:43:34|21712.17
00:43:35|21716.43
00:43:36|21718.
00:43:37|21714.08
00:43:38|21714.08
00:43:39|21720.
00:43:40|21720.
00:43:41|21720.29
00:43:43|21720.29
00:43:43|21720.29
00:43:44|21720.29
00:43:45|21720.29
00:43:46|21720.29
00:43:47|21720.29
00:43:48|21720.29
00:43:49|21720.29
00:43:50|21720.29
00:43:51|21720.29
00:43:52|21720.59
00:43:53|21720.92
00:43:54|21720.92
00:43:55|21720.92
00:43:56|21720.92
00:43:57|21720.92
00:43:59|21720.92
00:43:59|21720.92
00:44:00|21720.92
00:44:01|21720.92
00:44:02|21720.92
00:44:04|21720.92
00:44:04|21720.92
00:44:05|21720.92
00:44:06|21717.94
00:44:07|21716.84
00:44:08|21716.84
00:44:09|21716.84
00:44:11|21709.45
00:44:13|21711.7
00:44:13|21711.7
00:44:15|21711.7
00:44:16|21710.18
00:44:17|21710.18
00:44:19|21705.55
00:44:20|21705.55
00:44:21|21705.55
00:44:21|21705.55
00:44:23|21705.55
00:44:24|21704.9
00:44:26|21704.92
00:44:27|21700.65
00:44:28|21700.68
00:44:29|21700.68
00:44:30|21700.68
00:44:31|21700.68
00:44:32|21700.68
00:44:33|21700.68
00:44:34|21700.68
00:44:35|21700.68
00:44:36|21700.68
00:44:37|21698.15
00:44:38|21696.09
00:44:39|21693.81
00:44:40|21692.02
00:44:42|21693.25
00:44:42|21693.25
00:44:44|21694.66
00:44:44|21694.27
00:44:46|21694.27
00:44:47|21694.94
00:44:48|21694.94
00:44:48|21695.07
00:44:50|21695.07
00:44:51|21695.07
00:44:52|21695.07
00:44:53|21695.07
00:44:54|21695.07
00:44:55|21695.07
00:44:56|21695.07
00:44:57|21695.07
00:44:58|21695.07
00:44:59|21695.07
00:45:00|21695.07
00:45:01|21697.32
00:45:02|21697.32
00:45:03|21695.09
00:45:04|21699.28
00:45:05|21696.65
00:45:06|21696.65
00:45:08|21696.65
00:45:09|21696.65
00:45:10|21696.65
00:45:10|21696.65
00:45:12|21696.65
00:45:14|21699.18
00:45:15|21699.18
00:45:17|21699.18
00:45:17|21699.18
00:45:18|21699.18
00:45:19|21699.63
00:45:21|21699.63
00:45:21|21699.63
00:45:22|21699.63
00:45:24|21699.63
00:45:25|21699.63
00:45:26|21699.63
00:45:27|21699.63
00:45:28|21699.63
00:45:29|21693.27
00:45:30|21693.27
00:45:31|21693.27
00:45:32|21693.27
00:45:33|21693.27
00:45:34|21693.27
00:45:35|21693.27
00:45:35|21693.27
00:45:37|21691.88
00:45:37|21691.88
00:45:40|21691.87
00:45:40|21691.74
00:45:41|21691.74
00:45:42|21691.74
00:45:43|21691.74
00:45:44|21691.74
00:45:45|21691.74
00:45:46|21691.74
00:45:47|21691.74
00:45:48|21691.74
00:45:49|21691.74
00:45:50|21691.74
00:45:51|21691.74
00:45:52|21693.27
00:45:53|21691.38
00:45:54|21691.38
00:45:55|21691.38
00:45:56|21691.38
00:45:57|21691.38
00:45:58|21691.38
00:45:59|21691.38
00:46:00|21691.38
00:46:01|21691.34
00:46:02|21691.19
00:46:03|21691.19
00:46:04|21695.49
00:46:05|21695.49
00:46:06|21695.99
00:46:08|21696.03
00:46:08|21698.1
00:46:09|21698.1
00:46:10|21698.1
00:46:11|21698.1
00:46:13|21698.1
00:46:15|21698.1
00:46:16|21701.82
00:46:17|21701.82
00:46:19|21700.21
00:46:19|21700.21
00:46:20|21700.21
00:46:21|21700.96
00:46:22|21700.96
00:46:24|21700.96
00:46:24|21700.96
00:46:25|21696.8
00:46:27|21700.26
00:46:28|21700.27
00:46:29|21701.09
00:46:29|21701.09
00:46:31|21703.62
00:46:33|21704.7
00:46:33|21703.2
00:46:34|21703.2
00:46:35|21703.2
00:46:36|21703.88
00:46:37|21703.88
00:46:38|21703.88
00:46:39|21703.88
00:46:40|21703.88
00:46:42|21705.65
00:46:44|21706.4
00:46:44|21706.4
00:46:46|21706.4
00:46:46|21707.3
00:46:47|21707.78
00:46:48|21708.69
00:46:49|21708.69
00:46:50|21708.69
00:46:51|21708.69
00:46:52|21708.69
00:46:53|21708.69
00:46:54|21712.12
00:46:55|21712.12
00:46:56|21712.12
00:46:57|21712.12
00:46:59|21712.12
00:47:01|21714.5
00:47:01|21714.5
00:47:03|21712.76
00:47:05|21711.53
00:47:05|21716.97
00:47:06|21717.92
00:47:07|21717.92
00:47:08|21715.79
00:47:10|21714.55
00:47:10|21714.55
00:47:12|21714.55
00:47:13|21719.58
00:47:15|21719.58
00:47:16|21719.58
00:47:17|21719.58
00:47:19|21720.03
00:47:19|21719.9
00:47:20|21719.9
00:47:21|21720.87
00:47:23|21720.92
00:47:23|21720.92
00:47:25|21720.92
00:47:26|21720.92
00:47:27|21717.69
00:47:29|21717.69
00:47:29|21717.69
00:47:30|21717.69
00:47:31|21717.69
00:47:32|21717.69
00:47:34|21717.69
00:47:34|21717.69
00:47:36|21717.69
00:47:37|21717.69
00:47:37|21717.69
00:47:39|21718.68
00:47:40|21718.68
00:47:41|21721.34
00:47:42|21721.34
00:47:43|21721.34
00:47:44|21720.37
00:47:45|21720.37
00:47:46|21720.37
00:47:48|21720.37
00:47:49|21720.37
00:47:50|21720.37
00:47:50|21720.37
00:47:52|21720.37
00:47:52|21720.37
00:47:53|21720.37
00:47:55|21720.37
00:47:56|21720.37
00:47:57|21720.37
00:47:58|21720.37
00:47:59|21720.37
00:48:00|21720.37
00:48:01|21725.78
00:48:02|21725.78
00:48:03|21728.21
00:48:04|21728.21
00:48:05|21728.72
00:48:06|21728.92
00:48:07|21730.
00:48:08|21731.12
00:48:09|21731.12
00:48:10|21734.89
00:48:11|21736.06
00:48:12|21736.06
00:48:13|21728.64
00:48:15|21734.69
00:48:16|21734.69
00:48:17|21734.69
00:48:18|21734.69
00:48:20|21746.03
00:48:21|21741.59
00:48:23|21744.99
00:48:23|21746.12
00:48:24|21742.62
00:48:25|21740.06
00:48:26|21740.06
00:48:28|21740.06
00:48:29|21740.06
00:48:29|21740.06
00:48:31|21740.06
00:48:31|21739.07
00:48:32|21743.55
00:48:34|21741.58
00:48:35|21741.58
00:48:35|21746.94
00:48:36|21746.94
00:48:38|21746.94
00:48:39|21746.94
00:48:39|21746.94
00:48:41|21742.68
00:48:41|21742.68
00:48:42|21742.68
00:48:44|21742.68
00:48:45|21746.89
00:48:45|21746.89
00:48:47|21750.
00:48:48|21750.03
00:48:49|21750.9
00:48:50|21747.18
00:48:51|21747.18
00:48:52|21745.3
00:48:53|21745.3
00:48:54|21746.33
00:48:55|21746.33
00:48:56|21744.99
00:48:57|21744.99
00:48:58|21740.63
00:48:59|21740.63
00:49:01|21740.63
00:49:01|21740.63
00:49:03|21740.63
00:49:04|21739.69
00:49:05|21740.27
00:49:05|21736.79
00:49:07|21736.79
00:49:07|21736.79
00:49:09|21735.07
00:49:10|21735.07
00:49:11|21738.5
00:49:13|21743.27
00:49:14|21743.27
00:49:14|21749.88
00:49:16|21744.55
00:49:17|21744.55
00:49:18|21748.47
00:49:19|21750.05
00:49:21|21750.01
00:49:22|21750.23
00:49:23|21747.5
00:49:24|21747.5
00:49:25|21747.5
00:49:27|21747.5
00:49:27|21747.5
00:49:28|21747.5
00:49:30|21752.
00:49:31|21752.
00:49:32|21744.72
00:49:33|21744.72
00:49:34|21748.76
00:49:35|21748.79
00:49:37|21752.
00:49:37|21752.
00:49:39|21752.
00:49:40|21752.
00:49:41|21749.47
00:49:42|21751.99
00:49:43|21752.
00:49:44|21750.47
00:49:45|21750.47
00:49:47|21750.47
00:49:47|21750.47
00:49:49|21743.89
00:49:50|21743.89
00:49:50|21750.31
00:49:51|21752.91
00:49:53|21753.73
00:49:53|21753.73
00:49:55|21753.73
00:49:56|21754.35
00:49:56|21754.35
00:49:57|21750.62
00:49:58|21752.8
00:49:59|21754.99
00:50:01|21754.99
00:50:02|21754.99
00:50:02|21751.02
00:50:04|21751.02
00:50:05|21756.01
00:50:06|21750.98
00:50:06|21750.98
00:50:08|21751.28
00:50:09|21751.28
00:50:09|21750.98
00:50:11|21749.18
00:50:12|21749.18
00:50:13|21752.18
00:50:14|21752.18
00:50:15|21752.18
00:50:16|21750.89
00:50:17|21750.83
00:50:19|21750.83
00:50:20|21750.83
00:50:21|21750.83
00:50:23|21750.73
00:50:24|21750.73
00:50:24|21750.73
00:50:25|21750.73
00:50:26|21750.73
00:50:27|21750.73
00:50:29|21750.73
00:50:30|21752.33
00:50:31|21755.85
00:50:32|21756.14
00:50:33|21759.75
00:50:34|21758.5
00:50:35|21765.26
00:50:37|21763.1
00:50:37|21763.1
00:50:38|21756.59
00:50:39|21756.59
00:50:40|21761.19
00:50:41|21755.33
00:50:42|21755.33
00:50:43|21755.33
00:50:45|21756.65
00:50:46|21757.26
00:50:47|21758.4
00:50:48|21758.4
00:50:48|21758.19
00:50:50|21758.76
00:50:50|21758.76
00:50:51|21758.76
00:50:52|21758.76
00:50:54|21758.76
00:50:54|21758.76
00:50:55|21758.76
00:50:57|21758.76
00:50:58|21758.76
00:50:58|21758.76
00:51:00|21761.93
00:51:01|21761.96
00:51:02|21761.96
00:51:03|21763.36
00:51:05|21758.1
00:51:05|21753.98
00:51:07|21759.96
00:51:09|21752.51
00:51:10|21752.51
00:51:10|21752.51
00:51:11|21750.
00:51:12|21750.
00:51:14|21749.81
00:51:15|21749.81
00:51:16|21748.19
00:51:17|21742.15
00:51:18|21748.69
00:51:19|21748.55
00:51:21|21749.87
00:51:21|21749.87
00:51:23|21748.91
00:51:24|21748.91
00:51:25|21748.91
00:51:27|21748.91
00:51:28|21748.91
00:51:29|21752.21
00:51:30|21748.91
00:51:31|21748.91
00:51:32|21748.91
00:51:33|21748.91
00:51:34|21748.91
00:51:35|21748.91
00:51:37|21744.63
00:51:37|21744.63
00:51:38|21744.63
00:51:40|21744.63
00:51:41|21747.77
00:51:42|21747.77
00:51:43|21747.77
00:51:44|21748.51
00:51:45|21748.51
00:51:46|21748.51
00:51:47|21748.51
00:51:48|21745.83
00:51:49|21741.37
00:51:50|21737.58
00:51:51|21737.58
00:51:52|21739.55
00:51:54|21739.55
00:51:54|21742.08
00:51:55|21742.08
00:51:56|21742.08
00:51:57|21743.39
00:51:58|21743.39
00:52:00|21743.39
00:52:01|21743.39
00:52:03|21737.84
00:52:04|21736.32
00:52:04|21736.68
00:52:06|21737.8
00:52:07|21733.81
00:52:08|21733.81
00:52:10|21733.81
00:52:10|21733.81
00:52:12|21733.81
00:52:13|21733.81
00:52:14|21733.81
00:52:15|21733.81
00:52:16|21733.81
00:52:17|21733.81
00:52:18|21733.81
00:52:19|21738.14
00:52:21|21734.99
00:52:22|21734.99
00:52:23|21734.99
00:52:24|21734.99
00:52:26|21734.99
00:52:27|21738.62
00:52:27|21738.62
00:52:29|21733.01
00:52:31|21734.02
00:52:31|21734.35
00:52:32|21734.35
00:52:33|21734.35
00:52:34|21734.35
00:52:35|21734.35
00:52:36|21734.35
00:52:37|21732.19
00:52:39|21732.19
00:52:39|21732.19
00:52:40|21737.67
00:52:41|21737.67
00:52:42|21737.67
00:52:43|21737.67
00:52:44|21737.67
00:52:45|21740.25
00:52:46|21740.25
00:52:47|21740.25
00:52:49|21740.25
00:52:49|21745.96
00:52:50|21745.96
00:52:52|21752.4
00:52:53|21752.4
00:52:54|21748.5
00:52:55|21752.36
00:52:55|21752.36
00:52:57|21752.21
00:52:57|21752.36
00:53:00|21752.36
00:53:00|21752.36
00:53:01|21752.36
00:53:02|21752.36
00:53:03|21752.36
00:53:04|21752.36
00:53:05|21752.36
00:53:06|21746.79
00:53:07|21746.79
00:53:08|21743.38
00:53:09|21738.59
00:53:10|21738.59
00:53:11|21745.43
00:53:12|21745.43
00:53:13|21745.43
00:53:14|21745.43
00:53:15|21745.43
00:53:16|21745.43
00:53:17|21745.43
00:53:18|21745.43
00:53:19|21745.43
00:53:20|21745.43
00:53:21|21742.72
00:53:22|21742.72
00:53:24|21742.72
00:53:26|21742.73
00:53:26|21742.73
00:53:27|21742.73
00:53:28|21745.43
00:53:30|21745.43
00:53:31|21745.43
00:53:33|21745.43
00:53:33|21745.43
00:53:35|21747.75
00:53:35|21747.75
00:53:37|21748.66
00:53:38|21749.71
00:53:39|21747.46
00:53:39|21747.46
00:53:41|21747.46
00:53:41|21747.46
00:53:42|21747.46
00:53:44|21747.46
00:53:45|21747.46
00:53:46|21747.46
00:53:46|21747.46
00:53:48|21747.46
00:53:48|21747.46
00:53:51|21747.46
00:53:51|21748.02
00:53:52|21748.02
00:53:53|21748.02
00:53:54|21748.02
00:53:55|21748.07
00:53:57|21743.45
00:53:57|21743.45
00:53:59|21743.45
00:54:00|21743.45
00:54:00|21745.48
00:54:02|21749.88
00:54:03|21749.88
00:54:04|21750.
00:54:05|21750.
00:54:06|21750.
00:54:07|21746.63
00:54:07|21746.63
00:54:09|21746.63
00:54:10|21744.71
00:54:11|21741.39
00:54:12|21741.39
00:54:12|21742.35
00:54:15|21741.16
00:54:15|21741.16
00:54:16|21741.16
00:54:18|21743.23
00:54:19|21743.23
00:54:19|21745.14
00:54:20|21745.14
00:54:23|21741.58
00:54:23|21741.58
00:54:25|21741.58
00:54:25|21741.58
00:54:27|21741.58
00:54:27|21741.58
00:54:30|21741.63
00:54:30|21741.63
00:54:31|21741.28
00:54:32|21741.28
00:54:34|21741.28
00:54:34|21744.45
00:54:35|21741.
00:54:37|21741.
00:54:39|21740.
00:54:39|21740.
00:54:40|21740.
00:54:41|21740.
00:54:43|21735.46
00:54:43|21735.46
00:54:45|21735.46
00:54:46|21735.46
00:54:48|21736.84
00:54:48|21736.84
00:54:49|21731.19
00:54:50|21731.19
00:54:51|21733.28
00:54:52|21733.28
00:54:53|21733.28
00:54:54|21733.28
00:54:55|21733.28
00:54:56|21733.04
00:54:57|21720.22
00:54:58|21725.44
00:54:59|21725.44
00:55:00|21725.44
00:55:01|21725.44
00:55:03|21725.44
00:55:04|21720.57
00:55:05|21720.57
00:55:06|21720.57
00:55:07|21720.57
00:55:07|21720.07
00:55:09|21720.07
00:55:10|21720.07
00:55:11|21720.
00:55:13|21720.
00:55:14|21720.
00:55:15|21723.7
00:55:16|21723.7
00:55:17|21723.7
00:55:18|21723.7
00:55:19|21723.7
00:55:20|21723.7
00:55:22|21723.7
00:55:23|21724.4
00:55:24|21724.42
00:55:24|21724.42
00:55:27|21726.64
00:55:27|21726.64
00:55:29|21727.46
00:55:29|21727.46
00:55:31|21725.06
00:55:32|21725.06
00:55:33|21725.06
00:55:33|21725.06
00:55:35|21721.25
00:55:36|21721.25
00:55:37|21725.8
00:55:37|21727.17
00:55:38|21725.28
00:55:40|21724.43
00:55:41|21724.43
00:55:42|21727.14
00:55:42|21727.14
00:55:43|21728.15
00:55:45|21730.24
00:55:46|21730.24
00:55:46|21732.41
00:55:47|21735.71
00:55:49|21735.71
00:55:51|21737.23
00:55:51|21737.23
00:55:52|21737.23
00:55:54|21737.23
00:55:54|21736.58
00:55:56|21736.58
00:55:56|21736.58
00:55:58|21731.16
00:55:59|21729.45
00:55:59|21729.45
00:56:01|21729.45
00:56:02|21729.45
00:56:03|21729.45
00:56:05|21729.45
00:56:06|21729.45
00:56:07|21729.45
00:56:08|21729.56
00:56:09|21726.81
00:56:10|21726.81
00:56:11|21728.71
00:56:12|21728.71
00:56:13|21728.71
00:56:14|21728.71
00:56:15|21728.71
00:56:16|21729.86
00:56:17|21729.86
00:56:18|21729.86
00:56:19|21729.86
00:56:20|21729.86
00:56:21|21729.87
00:56:22|21729.87
00:56:24|21729.87
00:56:25|21729.87
00:56:26|21729.87
00:56:26|21729.87
00:56:27|21729.87
00:56:29|21729.87
00:56:30|21725.17
00:56:30|21725.17
00:56:32|21725.17
00:56:33|21725.17
00:56:33|21725.17
00:56:35|21725.17
00:56:36|21725.17
00:56:37|21722.76
00:56:38|21725.64
00:56:39|21725.64
00:56:40|21725.64
00:56:41|21725.64
00:56:42|21722.51
00:56:43|21722.51
00:56:44|21722.51
00:56:45|21722.51
00:56:47|21722.51
00:56:47|21728.05
00:56:48|21728.05
00:56:50|21728.05
00:56:51|21725.17
00:56:53|21725.17
00:56:53|21725.17
00:56:55|21725.17
00:56:56|21725.17
00:56:57|21723.06
00:56:58|21725.26
00:56:59|21725.26
00:57:01|21725.26
00:57:02|21728.36
00:57:03|21728.36
00:57:04|21729.05
00:57:05|21729.05
00:57:07|21724.29
00:57:07|21724.29
00:57:09|21724.29
00:57:11|21724.29
00:57:12|21730.38
00:57:13|21730.38
00:57:14|21730.38
00:57:15|21730.38
00:57:17|21730.38
00:57:18|21730.38
00:57:19|21730.38
00:57:19|21730.38
00:57:20|21730.38
00:57:22|21730.38
00:57:22|21730.38
00:57:24|21731.11
00:57:25|21731.11
00:57:26|21731.11
00:57:28|21731.11
00:57:28|21731.11
00:57:30|21732.76
00:57:31|21735.45
00:57:32|21735.45
00:57:33|21735.45
00:57:34|21733.83
00:57:35|21733.83
00:57:36|21732.34
00:57:37|21732.34
00:57:38|21732.34
00:57:39|21729.33
00:57:41|21735.87
00:57:41|21735.87
00:57:43|21735.87
00:57:43|21735.86
00:57:45|21735.86
00:57:45|21735.86
00:57:46|21735.81
00:57:48|21735.81
00:57:49|21735.81
00:57:50|21735.81
00:57:51|21735.81
00:57:52|21735.85
00:57:53|21735.86
00:57:54|21735.86
00:57:55|21735.86
00:57:56|21735.86
00:57:57|21736.34
00:57:58|21736.59
00:57:59|21736.59
00:58:00|21736.59
00:58:01|21736.59
00:58:03|21736.59
00:58:04|21735.73
00:58:05|21733.46
00:58:06|21733.45
00:58:07|21729.5
00:58:08|21729.5
00:58:10|21733.46
00:58:11|21734.47
00:58:12|21736.05
00:58:13|21736.05
00:58:14|21736.05
00:58:15|21736.05
00:58:17|21736.05
00:58:18|21736.05
00:58:19|21736.05
00:58:19|21736.05
00:58:21|21736.05
00:58:21|21736.05
00:58:22|21736.05
00:58:24|21736.05
00:58:25|21736.05
00:58:26|21736.05
00:58:28|21736.57
00:58:29|21736.49
00:58:30|21736.49
00:58:31|21739.17
00:58:32|21739.26
00:58:33|21739.26
00:58:34|21739.26
00:58:35|21739.26
00:58:36|21739.26
00:58:37|21739.26
00:58:38|21739.26
00:58:40|21739.26
00:58:41|21739.26
00:58:41|21739.26
00:58:43|21739.26
00:58:43|21739.26
00:58:44|21739.26
00:58:46|21739.26
00:58:48|21739.26
00:58:48|21739.26
00:58:49|21739.26
00:58:50|21739.26
00:58:51|21739.26
00:58:52|21739.26
00:58:53|21739.26
00:58:54|21739.26
00:58:55|21731.26
00:58:56|21735.93
00:58:57|21729.65
00:58:59|21729.65
00:58:59|21729.65
00:59:00|21729.65
00:59:01|21729.65
00:59:03|21729.65
00:59:04|21735.1
00:59:05|21735.1
00:59:06|21735.1
00:59:07|21735.1
00:59:09|21735.29
00:59:10|21735.29
00:59:11|21734.77
00:59:11|21734.77
00:59:14|21736.1
00:59:14|21736.1
00:59:15|21736.1
00:59:16|21736.1
00:59:17|21728.1
00:59:18|21728.1
00:59:19|21726.11
00:59:20|21728.01
00:59:21|21726.07
00:59:22|21729.51
00:59:23|21729.52
00:59:24|21729.52
00:59:25|21733.17
00:59:26|21731.3
00:59:27|21731.3
00:59:28|21731.3
00:59:29|21731.3
00:59:30|21731.3
00:59:31|21733.09
00:59:32|21733.09
00:59:33|21733.09
00:59:34|21734.45
00:59:35|21734.45
00:59:37|21734.45
00:59:38|21734.45
00:59:39|21734.45
00:59:40|21734.45
00:59:41|21734.45
00:59:42|21734.57
00:59:43|21734.21
00:59:44|21734.21
00:59:44|21734.21
00:59:45|21734.21
00:59:47|21736.82
00:59:48|21737.12
00:59:49|21737.12
00:59:50|21737.12
00:59:51|21737.12
00:59:51|21737.12
00:59:53|21737.12
00:59:54|21737.12
00:59:54|21737.12
00:59:55|21737.12
00:59:57|21737.12
00:59:58|21737.12
00:59:59|21737.12
00:59:59|21737.12
01:00:01|21737.12
01:00:01|21737.12
01:00:03|21738.34
01:00:04|21740.
01:00:05|21741.64
01:00:07|21741.64
01:00:08|21740.96
01:00:09|21740.96
01:00:10|21739.13
01:00:11|21742.59
01:00:12|21747.94
01:00:13|21745.32
01:00:14|21743.26
01:00:15|21743.84
01:00:16|21743.84
01:00:18|21743.97
01:00:18|21743.97
01:00:19|21743.97
01:00:20|21743.97
01:00:21|21743.97
01:00:22|21743.97
01:00:23|21743.97
01:00:24|21743.97
01:00:25|21743.97
01:00:27|21745.76
01:00:29|21744.9
01:00:30|21747.48
01:00:32|21744.16
01:00:33|21747.43
01:00:34|21747.43
01:00:35|21747.43
01:00:35|21747.48
01:00:37|21747.48
01:00:38|21747.69
01:00:39|21747.69
01:00:41|21748.48
01:00:42|21749.8
01:00:43|21749.8
01:00:44|21749.8
01:00:45|21749.8
01:00:47|21745.38
01:00:47|21745.38
01:00:48|21745.38
01:00:50|21749.59
01:00:51|21749.59
01:00:51|21749.87
01:00:53|21750.58
01:00:53|21752.74
01:00:55|21753.08
01:00:55|21753.08
01:00:57|21750.13
01:00:58|21751.05
01:00:59|21751.05
01:01:00|21749.56
01:01:01|21749.56
01:01:01|21749.56
01:01:04|21751.65
01:01:04|21751.65
01:01:05|21751.65
01:01:06|21751.65
01:01:07|21741.18
01:01:08|21738.57
01:01:09|21738.57
01:01:10|21738.57
01:01:11|21739.4
01:01:12|21739.4
01:01:13|21739.4
01:01:14|21735.31
01:01:15|21734.08
01:01:16|21734.08
01:01:17|21734.08
01:01:18|21734.07
01:01:19|21734.07
01:01:20|21734.07
01:01:21|21734.51
01:01:22|21734.51
01:01:23|21734.51
01:01:25|21729.07
01:01:25|21727.42
01:01:27|21727.42
01:01:28|21726.41
01:01:30|21726.41
01:01:32|21721.91
01:01:33|21721.91
01:01:35|21721.02
01:01:35|21721.02
01:01:37|21720.
01:01:39|21720.
01:01:40|21720.
01:01:41|21718.51
01:01:42|21717.92
01:01:43|21717.92
01:01:44|21718.63
01:01:45|21718.63
01:01:46|21718.63
01:01:47|21719.95
01:01:48|21719.95
01:01:49|21719.95
01:01:51|21716.61
01:01:51|21716.61
01:01:52|21716.61
01:01:53|21716.61
01:01:54|21720.52
01:01:55|21720.52
01:01:56|21720.74
01:01:57|21720.73
01:01:58|21720.67
01:01:59|21720.67
01:02:00|21720.67
01:02:01|21720.67
01:02:02|21716.62
01:02:04|21716.62
01:02:04|21716.62
01:02:05|21716.62
01:02:06|21716.62
01:02:07|21719.88
01:02:09|21719.89
01:02:10|21719.89
01:02:11|21719.89
01:02:12|21720.73
01:02:13|21722.37
01:02:14|21722.37
01:02:15|21722.37
01:02:16|21722.37
01:02:17|21720.25
01:02:18|21720.25
01:02:19|21720.25
01:02:20|21720.25
01:02:21|21720.25
01:02:22|21720.96
01:02:23|21720.96
01:02:24|21720.96
01:02:25|21720.96
01:02:26|21720.67
01:02:27|21720.67
01:02:28|21715.93
01:02:29|21718.63
01:02:31|21717.55
01:02:31|21717.55
01:02:32|21717.55
01:02:34|21720.78
01:02:35|21720.78
01:02:36|21720.78
01:02:37|21720.78
01:02:38|21720.78
01:02:39|21720.78
01:02:40|21720.78
01:02:41|21720.78
01:02:42|21720.78
01:02:44|21720.78
01:02:44|21720.78
01:02:45|21712.27
01:02:46|21712.75
01:02:47|21712.75
01:02:49|21712.75
01:02:50|21714.28
01:02:51|21714.28
01:02:52|21714.28
01:02:52|21714.28
01:02:54|21714.28
01:02:55|21714.28
01:02:55|21708.61
01:02:57|21708.61
01:02:58|21711.96
01:02:58|21712.02
01:03:00|21712.02
01:03:02|21712.02
01:03:02|21712.02
01:03:03|21709.05
01:03:04|21709.05
01:03:05|21713.8
01:03:06|21713.8
01:03:07|21713.84
01:03:08|21716.85
01:03:09|21716.85
01:03:10|21716.85
01:03:11|21716.85
01:03:12|21716.85
01:03:13|21716.85
01:03:15|21716.85
01:03:16|21716.27
01:03:17|21716.27
01:03:18|21716.27
01:03:19|21716.27
01:03:20|21716.27
01:03:21|21716.27
01:03:22|21716.27
01:03:23|21716.58
01:03:23|21716.58
01:03:25|21716.58
01:03:26|21716.58
01:03:26|21716.58
01:03:27|21719.56
01:03:29|21720.82
01:03:31|21720.23
01:03:31|21720.23
01:03:32|21719.91
01:03:33|21719.91
01:03:34|21719.91
01:03:36|21718.64
01:03:37|21718.64
01:03:38|21718.15
01:03:39|21718.15
01:03:39|21718.15
01:03:41|21718.15
01:03:41|21718.15
01:03:43|21718.15
01:03:44|21718.15
01:03:46|21718.15
01:03:46|21718.15
01:03:47|21718.15
01:03:48|21718.15
01:03:49|21718.15
01:03:50|21718.15
01:03:51|21713.97
01:03:52|21712.69
01:03:53|21711.75
01:03:54|21711.75
01:03:55|21711.75
01:03:56|21711.75
01:03:57|21714.22
01:03:58|21714.22
01:03:59|21714.58
01:04:00|21714.58
01:04:01|21714.58
01:04:02|21714.58
01:04:03|21714.58
01:04:04|21714.58
01:04:06|21714.58
01:04:07|21714.58
01:04:09|21714.58
01:04:09|21714.58
01:04:10|21714.58
01:04:11|21714.58
01:04:13|21714.58
01:04:14|21714.58
01:04:15|21714.58
01:04:16|21716.63
01:04:17|21716.63
01:04:19|21716.63
01:04:19|21716.63
01:04:20|21718.7
01:04:21|21718.7
01:04:22|21715.93
01:04:23|21715.95
01:04:24|21716.18
01:04:25|21720.75
01:04:26|21720.75
01:04:27|21720.75
01:04:28|21720.75
01:04:29|21722.24
01:04:31|21721.42
01:04:33|21719.46
01:04:33|21719.46
01:04:34|21719.46
01:04:36|21719.46
01:04:37|21719.46
01:04:39|21719.46
01:04:39|21719.46
01:04:40|21718.26
01:04:41|21718.26
01:04:42|21717.59
01:04:43|21717.59
01:04:44|21717.59
01:04:45|21717.59
01:04:46|21717.59
01:04:47|21717.59
01:04:48|21717.02
01:04:50|21713.58
01:04:52|21713.58
01:04:52|21713.58
01:04:53|21713.58
01:04:54|21713.58
01:04:55|21714.76
01:04:56|21713.73
01:04:57|21713.73
01:04:58|21713.73
01:04:59|21713.73
01:05:00|21713.73
01:05:02|21713.73
01:05:03|21714.91
01:05:04|21714.91
01:05:06|21713.25
01:05:06|21715.18
01:05:07|21715.18
01:05:09|21715.18
01:05:10|21715.18
01:05:11|21712.95
01:05:12|21711.9
01:05:12|21711.9
01:05:14|21711.9
01:05:14|21711.9
01:05:16|21711.9
01:05:17|21711.9
01:05:17|21711.8
01:05:19|21710.95
01:05:19|21710.95
01:05:20|21712.14
01:05:22|21712.14
01:05:23|21712.14
01:05:24|21712.14
01:05:24|21712.14
01:05:26|21716.12
01:05:26|21716.12
01:05:28|21716.12
01:05:29|21718.48
01:05:30|21718.48
01:05:31|21718.48
01:05:31|21718.48
01:05:34|21718.48
01:05:35|21718.48
01:05:35|21718.48
01:05:38|21722.15
01:05:39|21718.17
01:05:41|21718.21
01:05:41|21718.22
01:05:42|21717.45
01:05:43|21717.45
01:05:44|21719.21
01:05:45|21719.21
01:05:47|21719.21
01:05:48|21719.64
01:05:50|21719.64
01:05:50|21719.64
01:05:52|21719.64
01:05:53|21720.
01:05:54|21720.61
01:05:55|21720.61
01:05:56|21720.61
01:05:57|21720.61
01:05:58|21720.61
01:05:58|21719.64
01:06:00|21722.02
01:06:00|21722.02
01:06:02|21722.02
01:06:03|21722.78
01:06:04|21723.85
01:06:05|21723.44
01:06:06|21721.12
01:06:07|21721.12
01:06:08|21720.33
01:06:09|21720.33
01:06:10|21720.33
01:06:11|21720.33
01:06:12|21720.33
01:06:13|21720.33
01:06:14|21720.33
01:06:15|21720.33
01:06:15|21720.33
01:06:16|21720.33
01:06:18|21720.33
01:06:18|21722.95
01:06:19|21722.95
01:06:20|21722.95
01:06:21|21722.95
01:06:23|21722.95
01:06:24|21723.71
01:06:24|21723.71
01:06:26|21723.71
01:06:27|21723.7
01:06:27|21723.7
01:06:28|21723.7
01:06:30|21723.7
01:06:31|21723.7
01:06:32|21723.7
01:06:32|21723.7
01:06:35|21723.7
01:06:35|21723.7
01:06:36|21723.7
01:06:37|21723.7
01:06:39|21723.7
01:06:40|21723.7
01:06:41|21723.7
01:06:43|21723.7
01:06:43|21723.7
01:06:44|21723.7
01:06:45|21723.7
01:06:46|21723.7
01:06:48|21727.2
01:06:49|21728.11
01:06:50|21729.99
01:06:51|21729.99
01:06:52|21726.96
01:06:52|21726.94
01:06:54|21726.94
01:06:54|21726.94
01:06:56|21726.94
01:06:57|21724.68
01:06:58|21724.68
01:06:58|21724.68
01:06:59|21724.68
01:07:01|21729.27
01:07:02|21729.27
01:07:04|21729.92
01:07:05|21729.92
01:07:06|21729.92
01:07:07|21730.
01:07:08|21727.22
01:07:09|21729.92
01:07:10|21729.92
01:07:11|21735.08
01:07:12|21735.61
01:07:13|21735.61
01:07:15|21735.61
01:07:15|21738.17
01:07:16|21738.17
01:07:18|21737.67
01:07:19|21737.67
01:07:20|21737.67
01:07:21|21737.67
01:07:22|21737.67
01:07:23|21737.67
01:07:24|21737.67
01:07:25|21737.67
01:07:26|21737.67
01:07:27|21736.59
01:07:28|21740.83
01:07:29|21738.53
01:07:30|21740.07
01:07:30|21740.07
01:07:32|21740.08
01:07:32|21740.08
01:07:35|21739.63
01:07:35|21740.3
01:07:36|21738.13
01:07:37|21738.13
01:07:38|21736.21
01:07:40|21742.23
01:07:41|21742.23
01:07:42|21742.23
01:07:43|21742.23
01:07:43|21738.13
01:07:46|21738.13
01:07:46|21738.13
01:07:47|21735.68
01:07:49|21735.68
01:07:50|21732.76
01:07:51|21736.18
01:07:52|21735.93
01:07:53|21735.93
01:07:54|21735.93
01:07:55|21735.93
01:07:56|21735.72
01:07:57|21736.1
01:07:58|21736.1
01:07:59|21736.1
01:08:00|21736.1
01:08:01|21736.1
01:08:02|21736.1
01:08:03|21736.1
01:08:05|21736.1
01:08:06|21740.24
01:08:07|21736.14
01:08:08|21736.14
01:08:09|21736.14
01:08:10|21736.14
01:08:11|21736.14
01:08:12|21735.62
01:08:14|21735.62
01:08:15|21735.62
01:08:15|21735.62
01:08:17|21735.62
01:08:18|21736.67
01:08:19|21737.77
01:08:20|21737.77
01:08:20|21740.27
01:08:22|21740.27
01:08:23|21740.27
01:08:23|21740.27
01:08:24|21743.8
01:08:26|21744.7
01:08:27|21744.7
01:08:28|21745.11
01:08:30|21743.7
01:08:31|21743.7
01:08:31|21743.7
01:08:32|21743.7
01:08:33|21743.7
01:08:35|21748.72
01:08:36|21748.72
01:08:37|21748.72
01:08:38|21745.01
01:08:39|21746.31
01:08:41|21746.31
01:08:42|21746.31
01:08:43|21746.31
01:08:44|21746.31
01:08:45|21749.4
01:08:46|21747.96
01:08:47|21747.96
01:08:48|21746.41
01:08:49|21742.96
01:08:50|21748.4
01:08:51|21748.4
01:08:52|21748.4
01:08:53|21748.4
01:08:54|21744.5
01:08:55|21744.5
01:08:56|21744.5
01:08:57|21744.5
01:08:58|21744.5
01:08:59|21744.5
01:09:00|21744.5
01:09:01|21744.5
01:09:02|21744.28
01:09:03|21744.28
01:09:05|21744.28
01:09:06|21744.28
01:09:07|21744.28
01:09:08|21744.28
01:09:09|21744.28
01:09:10|21743.87
01:09:11|21742.77
01:09:12|21742.77
01:09:14|21742.77
01:09:15|21742.77
01:09:15|21742.77
01:09:17|21739.47
01:09:18|21739.81
01:09:19|21739.81
01:09:20|21739.81
01:09:21|21739.81
01:09:22|21739.81
01:09:23|21739.81
01:09:24|21739.81
01:09:25|21741.03
01:09:26|21745.22
01:09:27|21745.22
01:09:28|21745.22
01:09:29|21745.22
01:09:30|21745.22
01:09:31|21745.22
01:09:32|21745.22
01:09:33|21745.22
01:09:34|21743.51
01:09:35|21743.51
01:09:37|21743.51
01:09:37|21743.51
01:09:38|21743.51
01:09:39|21743.51
01:09:41|21743.51
01:09:43|21743.51
01:09:44|21743.51
01:09:45|21743.51
01:09:46|21743.79
01:09:47|21741.98
01:09:48|21741.65
01:09:49|21741.65
01:09:50|21741.65
01:09:51|21737.53
01:09:52|21737.53
01:09:54|21737.53
01:09:55|21743.07
01:09:55|21743.07
01:09:57|21743.07
01:09:57|21743.07
01:09:59|21743.07
01:09:59|21743.07
01:10:00|21743.07
01:10:01|21743.07
01:10:03|21743.07
01:10:04|21743.07
01:10:04|21743.07
01:10:05|21743.07
01:10:07|21743.07
01:10:07|21743.07
01:10:09|21740.22
01:10:11|21740.22
01:10:12|21740.22
01:10:13|21740.22
01:10:14|21740.22
01:10:15|21740.22
01:10:16|21740.22
01:10:18|21740.22
01:10:18|21740.22
01:10:20|21740.22
01:10:20|21740.22
01:10:21|21740.22
01:10:22|21740.22
01:10:24|21740.22
01:10:24|21740.22
01:10:26|21740.22
01:10:27|21740.22
01:10:28|21740.22
01:10:29|21740.22
01:10:30|21740.12
01:10:31|21740.12
01:10:32|21740.12
01:10:33|21736.54
01:10:34|21737.38
01:10:35|21737.38
01:10:36|21737.49
01:10:37|21737.49
01:10:38|21737.67
01:10:40|21737.67
01:10:41|21737.67
01:10:42|21737.67
01:10:43|21737.67
01:10:44|21738.49
01:10:46|21738.49
01:10:47|21738.49
01:10:48|21738.49
01:10:49|21738.49
01:10:50|21738.49
01:10:51|21745.51
01:10:52|21748.9
01:10:53|21748.29
01:10:54|21746.68
01:10:56|21746.68
01:10:56|21746.68
01:10:58|21746.68
01:10:59|21746.68
01:11:00|21746.68
01:11:00|21746.68
01:11:01|21746.68
01:11:03|21746.68
01:11:04|21747.76
01:11:06|21745.62
01:11:06|21745.25
01:11:08|21747.86
01:11:09|21747.86
01:11:11|21747.86
01:11:11|21747.86
01:11:12|21747.86
01:11:13|21747.86
01:11:15|21748.74
01:11:17|21748.74
01:11:17|21748.74
01:11:18|21748.74
01:11:19|21748.74
01:11:20|21748.74
01:11:21|21748.74
01:11:22|21748.74
01:11:23|21748.59
01:11:24|21748.59
01:11:25|21750.
01:11:26|21750.
01:11:28|21748.76
01:11:28|21748.76
01:11:29|21748.76
01:11:30|21747.52
01:11:31|21747.52
01:11:32|21747.52
01:11:33|21747.52
01:11:34|21747.52
01:11:35|21747.52
01:11:36|21747.52
01:11:38|21747.52
01:11:40|21748.75
01:11:41|21748.75
01:11:41|21748.75
01:11:43|21749.94
01:11:44|21749.94
01:11:45|21749.94
01:11:46|21750.16
01:11:47|21750.16
01:11:48|21751.65
01:11:50|21749.04
01:11:50|21749.04
01:11:51|21749.04
01:11:53|21749.04
01:11:54|21749.04
01:11:55|21749.04
01:11:56|21749.38
01:11:57|21749.38
01:11:58|21749.38
01:11:59|21751.65
01:12:00|21751.65
01:12:02|21749.7
01:12:02|21749.7
01:12:03|21749.7
01:12:04|21748.3
01:12:06|21747.39
01:12:06|21744.83
01:12:09|21744.83
01:12:09|21744.83
01:12:10|21744.83
01:12:11|21744.83
01:12:12|21744.83
01:12:13|21744.83
01:12:14|21749.38
01:12:15|21749.38
01:12:16|21749.38
01:12:17|21748.97
01:12:18|21748.97
01:12:19|21748.99
01:12:20|21748.99
01:12:21|21749.49
01:12:22|21749.49
01:12:23|21749.49
01:12:24|21749.49
01:12:25|21749.49
01:12:26|21749.49
01:12:27|21749.49
01:12:28|21751.92
01:12:29|21756.09
01:12:30|21758.88
01:12:31|21758.89
01:12:32|21758.89
01:12:33|21757.6
01:12:34|21760.69
01:12:35|21760.69
01:12:36|21760.69
01:12:37|21765.51
01:12:38|21790.
01:12:40|21799.88
01:12:41|21800.
01:12:41|21803.82
01:12:42|21818.
01:12:44|21820.67
01:12:45|21823.46
01:12:47|21816.58
01:12:47|21827.97
01:12:48|21811.61
01:12:49|21798.92
01:12:50|21798.4
01:12:52|21801.29
01:12:52|21793.58
01:12:54|21789.
01:12:55|21791.02
01:12:55|21789.14
01:12:57|21788.14
01:12:58|21798.82
01:12:58|21791.27
01:12:59|21803.53
01:13:02|21781.7
01:13:02|21787.56
01:13:03|21787.56
01:13:05|21784.35
01:13:07|21772.23
01:13:07|21781.01
01:13:09|21783.43
01:13:10|21776.97
01:13:11|21779.45
01:13:11|21779.64
01:13:13|21779.64
01:13:14|21773.74
01:13:15|21773.74
01:13:15|21777.7
01:13:17|21783.52
01:13:18|21780.76
01:13:19|21783.28
01:13:20|21781.1
01:13:20|21779.03
01:13:21|21782.12
01:13:22|21772.4
01:13:24|21772.4
01:13:24|21772.4
01:13:27|21772.4
01:13:27|21772.4
01:13:28|21772.4
01:13:29|21777.55
01:13:31|21781.4
01:13:31|21783.46
01:13:33|21782.67
01:13:34|21786.2
01:13:34|21786.2
01:13:35|21791.08
01:13:37|21791.84
01:13:37|21791.79
01:13:38|21781.58
01:13:40|21785.93
01:13:42|21785.47
01:13:43|21785.47
01:13:45|21784.77
01:13:45|21780.
01:13:46|21774.42
01:13:47|21777.12
01:13:49|21775.09
01:13:49|21775.09
01:13:50|21775.09
01:13:52|21775.09
01:13:52|21775.69
01:13:54|21775.69
01:13:55|21775.69
01:13:56|21774.14
01:13:56|21772.93
01:13:59|21776.63
01:13:59|21776.63
01:14:00|21776.63
01:14:01|21776.63
01:14:02|21776.63
01:14:03|21769.8
01:14:04|21769.8
01:14:05|21777.9
01:14:07|21782.1
01:14:08|21782.1
01:14:10|21780.95
01:14:11|21773.04
01:14:12|21773.04
01:14:14|21776.96
01:14:14|21776.96
01:14:15|21776.96
01:14:16|21776.96
01:14:17|21780.26
01:14:19|21780.26
01:14:19|21780.26
01:14:20|21780.26
01:14:22|21780.26
01:14:22|21774.27
01:14:23|21774.27
01:14:25|21773.95
01:14:26|21773.95
01:14:28|21773.95
01:14:28|21777.24
01:14:29|21777.24
01:14:30|21780.96
01:14:31|21780.96
01:14:32|21777.
01:14:33|21777.
01:14:34|21777.
01:14:35|21777.
01:14:36|21773.46
01:14:38|21773.54
01:14:38|21773.54
01:14:40|21773.54
01:14:42|21773.54
01:14:43|21770.
01:14:43|21770.
01:14:44|21771.43
01:14:45|21771.43
01:14:46|21771.43
01:14:49|21771.43
01:14:49|21774.3
01:14:51|21774.3
01:14:52|21774.3
01:14:54|21774.3
01:14:54|21774.3
01:14:55|21774.3
01:14:56|21774.3
01:14:57|21767.55
01:14:58|21777.78
01:14:59|21777.78
01:15:01|21776.9
01:15:02|21776.9
01:15:02|21776.9
01:15:04|21776.9
01:15:06|21774.11
01:15:06|21783.26
01:15:08|21781.52
01:15:08|21781.52
01:15:10|21783.36
01:15:11|21786.26
01:15:12|21786.26
01:15:13|21786.26
01:15:13|21786.26
01:15:15|21786.51
01:15:15|21787.34
01:15:17|21787.34
01:15:18|21787.34
01:15:19|21787.34
01:15:20|21786.55
01:15:21|21786.55
01:15:22|21786.55
01:15:23|21802.4
01:15:24|21802.4
01:15:25|21803.02
01:15:25|21814.
01:15:27|21817.64
01:15:29|21812.68
01:15:29|21809.56
01:15:30|21813.86
01:15:31|21805.96
01:15:32|21808.26
01:15:33|21808.26
01:15:34|21798.02
01:15:35|21798.02
01:15:36|21801.03
01:15:37|21801.62
01:15:38|21802.24
01:15:39|21795.99
01:15:40|21790.88
01:15:42|21789.33
01:15:43|21793.91
01:15:43|21793.91
01:15:45|21794.88
01:15:47|21794.88
01:15:47|21794.88
01:15:48|21794.88
01:15:49|21794.88
01:15:50|21794.88
01:15:51|21794.95
01:15:52|21794.95
01:15:54|21794.95
01:15:55|21794.95
01:15:56|21794.95
01:15:56|21794.95
01:15:59|21794.95
01:15:59|21794.95
01:16:00|21797.34
01:16:01|21790.75
01:16:02|21790.75
01:16:03|21784.43
01:16:04|21784.43
01:16:05|21785.47
01:16:06|21788.12
01:16:07|21789.79
01:16:08|21789.79
01:16:10|21790.02
01:16:11|21790.02
01:16:11|21790.07
01:16:13|21790.07
01:16:14|21785.69
01:16:15|21785.69
01:16:15|21785.69
01:16:17|21790.69
01:16:18|21792.4
01:16:19|21792.14
01:16:20|21787.47
01:16:21|21787.41
01:16:22|21787.41
01:16:23|21787.41
01:16:24|21787.41
01:16:25|21786.96
01:16:26|21786.96
01:16:27|21786.96
01:16:28|21786.96
01:16:29|21786.96
01:16:30|21787.93
01:16:31|21786.96
01:16:32|21784.53
01:16:33|21784.53
01:16:34|21784.53
01:16:35|21780.
01:16:36|21780.
01:16:37|21781.79
01:16:38|21777.12
01:16:39|21780.28
01:16:40|21780.28
01:16:41|21784.24
01:16:42|21784.24
01:16:44|21781.36
01:16:46|21780.47
01:16:46|21782.34
01:16:47|21780.74
01:16:48|21780.74
01:16:49|21776.26
01:16:50|21776.24
01:16:51|21776.24
01:16:52|21776.24
01:16:53|21776.24
01:16:54|21780.5
01:16:55|21782.37
01:16:56|21782.37
01:16:57|21782.37
01:16:58|21782.37
01:16:59|21782.37
01:17:00|21778.51
01:17:02|21778.51
01:17:03|21776.24
01:17:04|21773.53
01:17:06|21770.26
01:17:07|21774.72
01:17:08|21773.
01:17:09|21773.78
01:17:10|21773.78
01:17:10|21773.78
01:17:12|21773.78
01:17:13|21773.78
01:17:15|21768.85
01:17:15|21770.75
01:17:16|21770.72
01:17:17|21765.71
01:17:18|21765.71
01:17:19|21765.71
01:17:20|21766.07
01:17:21|21766.07
01:17:22|21766.07
01:17:23|21766.07
01:17:24|21763.84
01:17:25|21763.84
01:17:26|21763.84
01:17:28|21764.43
01:17:28|21756.63
01:17:30|21756.53
01:17:32|21752.63
01:17:32|21748.44
01:17:33|21752.83
01:17:34|21757.23
01:17:35|21757.74
01:17:36|21761.4
01:17:37|21761.4
01:17:38|21755.8
01:17:39|21751.44
01:17:40|21751.92
01:17:41|21751.92
01:17:42|21755.11
01:17:43|21754.83
01:17:44|21753.63
01:17:45|21753.63
01:17:46|21753.63
01:17:47|21758.01
01:17:48|21760.
01:17:49|21753.26
01:17:50|21753.26
01:17:51|21755.75
01:17:52|21755.75
01:17:53|21755.75
01:17:54|21755.53
01:17:55|21756.26
01:17:56|21754.97
01:17:57|21754.97
01:17:58|21754.97
01:18:00|21760.
01:18:00|21763.69
01:18:02|21764.46
01:18:03|21763.95
01:18:04|21759.4
01:18:05|21752.46
01:18:06|21752.46
01:18:07|21758.57
01:18:08|21759.84
01:18:09|21759.84
01:18:10|21759.76
01:18:11|21759.76
01:18:12|21757.64
01:18:13|21757.64
01:18:14|21756.32
01:18:16|21753.86
01:18:17|21752.03
01:18:18|21753.77
01:18:19|21753.77
01:18:20|21753.77
01:18:21|21753.77
01:18:22|21751.5
01:18:23|21751.5
01:18:24|21746.93
01:18:25|21746.39
01:18:26|21746.39
01:18:27|21746.39
01:18:28|21746.39
01:18:29|21748.36
01:18:30|21748.36
01:18:31|21753.23
01:18:32|21753.23
01:18:33|21753.23
01:18:34|21753.23
01:18:35|21753.23
01:18:36|21753.23
01:18:37|21749.98
01:18:38|21749.98
01:18:39|21746.17
01:18:40|21746.17
01:18:41|21746.17
01:18:42|21746.17
01:18:43|21746.39
01:18:44|21746.39
01:18:45|21746.39
01:18:47|21746.39
01:18:47|21746.39
01:18:48|21746.39
01:18:49|21746.39
01:18:50|21749.42
01:18:52|21751.87
01:18:52|21751.87
01:18:54|21754.6
01:18:54|21754.6
01:18:55|21754.6
01:18:56|21754.6
01:18:58|21751.14
01:18:59|21751.14
01:19:00|21751.14
01:19:02|21751.14
01:19:03|21751.14
01:19:03|21751.14
01:19:05|21748.57
01:19:07|21754.66
01:19:07|21755.57
01:19:08|21752.7
01:19:10|21752.23
01:19:12|21747.8
01:19:13|21747.8
01:19:14|21748.84
01:19:15|21748.84
01:19:16|21748.84
01:19:17|21748.84
01:19:18|21748.84
01:19:19|21750.68
01:19:20|21750.68
01:19:21|21750.68
01:19:22|21755.56
01:19:23|21755.56
01:19:24|21755.41
01:19:25|21755.41
01:19:26|21755.41
01:19:27|21755.41
01:19:29|21755.41
01:19:29|21755.41
01:19:31|21755.37
01:19:31|21755.37
01:19:32|21755.37
01:19:33|21755.37
01:19:34|21755.37
01:19:35|21755.37
01:19:37|21755.55
01:19:37|21755.55
01:19:38|21756.85
01:19:39|21756.98
01:19:41|21759.93
01:19:41|21759.93
01:19:42|21759.6
01:19:43|21759.6
01:19:45|21759.27
01:19:45|21759.27
01:19:46|21760.13
01:19:48|21764.06
01:19:50|21760.66
01:19:50|21760.66
01:19:52|21760.66
01:19:53|21760.66
01:19:55|21760.66
01:19:56|21760.66
01:19:56|21760.66
01:19:58|21760.81
01:19:58|21760.81
01:20:00|21760.81
01:20:00|21760.56
01:20:02|21760.56
01:20:03|21759.53
01:20:04|21759.53
01:20:06|21764.01
01:20:07|21762.57
01:20:08|21761.34
01:20:09|21761.34
01:20:10|21764.37
01:20:11|21764.37
01:20:13|21764.37
01:20:13|21763.08
01:20:14|21763.08
01:20:15|21763.08
01:20:16|21761.24
01:20:17|21761.24
01:20:18|21761.24
01:20:19|21761.24
01:20:20|21761.24
01:20:21|21761.24
01:20:22|21762.22
01:20:23|21762.22
01:20:24|21762.22
01:20:25|21763.6
01:20:26|21767.
01:20:27|21767.
01:20:28|21768.22
01:20:29|21768.22
01:20:30|21766.44
01:20:32|21766.44
01:20:32|21766.44
01:20:33|21768.52
01:20:34|21768.52
01:20:35|21769.69
01:20:36|21771.3
01:20:38|21771.15
01:20:39|21771.15
01:20:40|21771.49
01:20:41|21771.49
01:20:42|21772.
01:20:43|21770.6
01:20:44|21765.87
01:20:45|21766.19
01:20:46|21766.48
01:20:48|21766.48
01:20:49|21766.48
01:20:49|21766.48
01:20:51|21766.48
01:20:51|21766.48
01:20:53|21768.99
01:20:53|21768.99
01:20:54|21768.99
01:20:55|21768.99
01:20:57|21771.63
01:20:58|21772.27
01:20:58|21772.27
01:21:00|21770.85
01:21:02|21772.09
01:21:03|21772.09
01:21:05|21772.09
01:21:05|21774.7
01:21:07|21773.27
01:21:08|21772.76
01:21:09|21764.2
01:21:10|21763.6
01:21:10|21763.17
01:21:12|21768.11
01:21:13|21770.06
01:21:14|21770.86
01:21:14|21770.18
01:21:16|21762.81
01:21:17|21767.61
01:21:18|21766.38
01:21:19|21769.14
01:21:20|21769.14
01:21:21|21770.78
01:21:22|21767.18
01:21:23|21767.18
01:21:24|21765.21
01:21:25|21763.08
01:21:25|21761.66
01:21:27|21760.83
01:21:28|21762.54
01:21:28|21760.03
01:21:30|21760.
01:21:31|21759.19
01:21:32|21759.19
01:21:32|21759.19
01:21:33|21762.19
01:21:35|21762.54
01:21:36|21762.54
01:21:37|21762.54
01:21:37|21762.54
01:21:38|21764.32
01:21:40|21764.32
01:21:41|21764.32
01:21:41|21764.32
01:21:43|21764.32
01:21:43|21764.32
01:21:44|21764.32
01:21:45|21764.32
01:21:47|21758.47
01:21:49|21758.47
01:21:50|21758.47
01:21:51|21758.47
01:21:52|21758.47
01:21:52|21758.47
01:21:54|21758.47
01:21:55|21767.5
01:21:56|21767.5
01:21:57|21763.82
01:21:57|21762.56
01:21:58|21762.56
01:22:00|21762.01
01:22:01|21762.01
01:22:02|21762.01
01:22:04|21754.31
01:22:05|21757.01
01:22:06|21757.01
01:22:07|21754.31
01:22:08|21753.68
01:22:08|21754.95
01:22:11|21754.96
01:22:12|21754.87
01:22:13|21754.87
01:22:14|21754.87
01:22:15|21754.87
01:22:16|21754.87
01:22:16|21755.41
01:22:18|21751.84
01:22:18|21750.24
01:22:20|21750.07
01:22:21|21750.04
01:22:22|21750.04
01:22:22|21750.04
01:22:24|21750.04
01:22:25|21750.04
01:22:25|21750.04
01:22:26|21750.04
01:22:28|21750.04
01:22:29|21750.04
01:22:30|21750.04
01:22:31|21750.04
01:22:31|21750.04
01:22:33|21750.04
01:22:34|21750.04
01:22:35|21750.04
01:22:36|21750.04
01:22:37|21750.04
01:22:37|21750.04
01:22:38|21750.04
01:22:39|21750.04
01:22:40|21750.04
01:22:42|21755.39
01:22:42|21755.39
01:22:43|21755.39
01:22:44|21755.39
01:22:46|21755.39
01:22:46|21750.94
01:22:48|21750.94
01:22:48|21750.94
01:22:51|21750.94
01:22:52|21750.94
01:22:52|21750.94
01:22:55|21750.94
01:22:55|21750.94
01:22:56|21757.44
01:22:57|21757.44
01:22:59|21757.44
01:23:00|21757.44
01:23:02|21757.44
01:23:02|21757.44
01:23:04|21752.5
01:23:06|21750.
01:23:06|21750.
01:23:07|21748.07
01:23:08|21748.07
01:23:09|21748.07
01:23:10|21749.39
01:23:11|21753.
01:23:12|21753.
01:23:13|21753.01
01:23:14|21753.01
01:23:15|21753.01
01:23:16|21753.01
01:23:17|21753.01
01:23:18|21753.88
01:23:19|21753.88
01:23:20|21757.76
01:23:21|21757.76
01:23:22|21753.52
01:23:23|21753.52
01:23:24|21753.52
01:23:25|21753.52
01:23:26|21753.52
01:23:27|21753.52
01:23:28|21753.52
01:23:29|21753.52
01:23:30|21753.52
01:23:31|21753.52
01:23:32|21753.52
01:23:33|21758.16
01:23:34|21758.16
01:23:35|21758.16
01:23:37|21758.16
01:23:38|21758.65
01:23:39|21758.65
01:23:40|21759.67
01:23:41|21759.67
01:23:42|21759.67
01:23:43|21759.67
01:23:44|21761.21
01:23:45|21759.03
01:23:46|21759.03
01:23:47|21759.03
01:23:48|21759.03
01:23:49|21759.03
01:23:51|21754.38
01:23:52|21754.38
01:23:54|21754.38
01:23:55|21754.38
01:23:56|21754.38
01:23:57|21754.38
01:23:58|21754.38
01:23:59|21754.38
01:24:00|21754.38
01:24:01|21749.15
01:24:02|21749.15
01:24:03|21748.84
01:24:04|21748.84
01:24:06|21748.98
01:24:07|21748.98
01:24:09|21748.98
01:24:09|21748.98
01:24:10|21750.74
01:24:12|21750.74
01:24:13|21750.74
01:24:15|21750.15
01:24:15|21750.15
01:24:16|21749.63
01:24:17|21749.63
01:24:19|21749.19
01:24:20|21749.19
01:24:21|21749.19
01:24:22|21749.19
01:24:23|21749.19
01:24:24|21749.19
01:24:24|21749.19
01:24:27|21749.19
01:24:27|21749.19
01:24:28|21753.95
01:24:29|21753.95
01:24:30|21753.95
01:24:31|21755.14
01:24:32|21755.14
01:24:33|21757.2
01:24:34|21757.2
01:24:35|21757.2
01:24:36|21757.2
01:24:37|21757.2
01:24:38|21757.2
01:24:39|21757.2
01:24:40|21757.2
01:24:41|21757.2
01:24:43|21757.2
01:24:44|21757.2
01:24:45|21757.2
01:24:45|21757.2
01:24:47|21757.2
01:24:48|21757.2
01:24:48|21757.51
01:24:49|21751.57
01:24:51|21751.57
01:24:53|21751.57
01:24:54|21751.57
01:24:56|21751.57
01:24:56|21751.57
01:24:57|21751.57
01:24:59|21751.57
01:24:59|21751.57
01:25:01|21751.57
01:25:01|21751.57
01:25:02|21751.57
01:25:03|21751.57
01:25:05|21751.57
01:25:07|21750.85
01:25:07|21750.85
01:25:08|21750.85
01:25:09|21750.85
01:25:10|21750.85
01:25:12|21750.85
01:25:13|21750.85
01:25:14|21750.85
01:25:15|21749.37
01:25:16|21749.37
01:25:17|21749.37
01:25:18|21749.37
01:25:19|21749.37
01:25:20|21748.1
01:25:21|21749.29
01:25:21|21749.29
01:25:23|21749.29
01:25:24|21749.29
01:25:25|21749.29
01:25:26|21749.29
01:25:26|21749.29
01:25:28|21750.49
01:25:29|21750.49
01:25:30|21747.35
01:25:30|21747.35
01:25:32|21747.24
01:25:33|21747.24
01:25:34|21747.24
01:25:35|21750.48
01:25:36|21750.49
01:25:37|21750.49
01:25:38|21750.49
01:25:39|21750.49
01:25:39|21747.82
01:25:41|21747.82
01:25:42|21747.82
01:25:42|21747.82
01:25:43|21747.82
01:25:45|21747.82
01:25:45|21747.82
01:25:46|21746.97
01:25:49|21746.97
01:25:49|21746.97
01:25:50|21740.
01:25:51|21742.69
01:25:52|21743.59
01:25:53|21743.59
01:25:55|21743.59
01:25:56|21743.59
01:25:56|21743.65
01:25:58|21743.65
01:25:58|21743.65
01:26:00|21743.65
01:26:02|21743.65
01:26:03|21743.65
01:26:03|21743.65
01:26:06|21743.65
01:26:07|21744.16
01:26:08|21744.16
01:26:09|21744.16
01:26:10|21744.16
01:26:10|21744.16
01:26:12|21741.34
01:26:12|21740.84
01:26:14|21738.98
01:26:15|21738.65
01:26:16|21738.65
01:26:16|21739.96
01:26:18|21739.96
01:26:18|21739.96
01:26:21|21748.
01:26:21|21748.62
01:26:22|21748.62
01:26:23|21748.62
01:26:24|21748.62
01:26:25|21748.62
01:26:26|21748.62
01:26:27|21748.62
01:26:28|21750.
01:26:29|21750.
01:26:30|21750.
01:26:31|21746.1
01:26:32|21746.1
01:26:33|21745.87
01:26:34|21745.87
01:26:35|21745.87
01:26:36|21741.36
01:26:37|21741.36
01:26:38|21741.36
01:26:39|21742.48
01:26:40|21742.48
01:26:41|21742.48
01:26:42|21742.48
01:26:43|21736.95
01:26:44|21736.95
01:26:45|21738.8
01:26:47|21738.8
01:26:47|21740.2
01:26:49|21740.2
01:26:49|21740.2
01:26:50|21740.2
01:26:52|21735.61
01:26:54|21735.61
01:26:54|21735.61
01:26:55|21732.18
01:26:56|21732.18
01:26:58|21732.18
01:26:58|21732.18
01:26:59|21732.18
01:27:02|21732.18
01:27:03|21732.18
01:27:04|21733.84
01:27:05|21735.16
01:27:07|21736.92
01:27:08|21735.51
01:27:08|21735.51
01:27:09|21735.51
01:27:10|21738.03
01:27:11|21738.03
01:27:13|21738.03
01:27:14|21742.48
01:27:15|21742.48
01:27:16|21740.25
01:27:17|21740.25
01:27:17|21740.25
01:27:19|21740.25
01:27:20|21740.25
01:27:22|21740.25
01:27:23|21741.66
01:27:24|21741.66
01:27:24|21747.07
01:27:25|21744.7
01:27:26|21744.7
01:27:28|21744.7
01:27:29|21746.
01:27:29|21746.
01:27:30|21746.
01:27:32|21748.51
01:27:33|21748.51
01:27:34|21745.92
01:27:35|21745.79
01:27:36|21745.17
01:27:37|21745.17
01:27:38|21745.17
01:27:39|21745.17
01:27:40|21745.17
01:27:41|21745.17
01:27:42|21745.17
01:27:43|21745.17
01:27:44|21745.17
01:27:45|21737.33
01:27:46|21737.33
01:27:47|21730.
01:27:48|21730.
01:27:49|21730.
01:27:50|21731.19
01:27:51|21730.
01:27:52|21729.68
01:27:53|21726.5
01:27:55|21727.91
01:27:56|21725.86
01:27:57|21724.54
01:27:58|21723.86
01:27:59|21723.86
01:28:00|21723.86
01:28:01|21725.43
01:28:02|21725.43
01:28:03|21725.43
01:28:04|21725.43
01:28:06|21725.43
01:28:07|21725.43
01:28:08|21725.43
01:28:09|21725.43
01:28:10|21725.43
01:28:11|21725.43
01:28:12|21725.43
01:28:14|21725.43
01:28:14|21725.43
01:28:16|21725.43
01:28:17|21725.43
01:28:18|21725.43
01:28:19|21725.43
01:28:20|21725.43
01:28:22|21725.43
01:28:23|21731.69
01:28:24|21731.69
01:28:25|21731.69
01:28:25|21731.69
01:28:26|21731.69
01:28:27|21729.21
01:28:28|21729.21
01:28:30|21729.21
01:28:30|21729.21
01:28:31|21729.21
01:28:33|21729.21
01:28:33|21731.81
01:28:34|21731.81
01:28:35|21731.81
01:28:36|21731.81
01:28:37|21733.67
01:28:38|21733.67
01:28:39|21733.67
01:28:41|21729.21
01:28:41|21729.21
01:28:42|21724.53
01:28:43|21724.53
01:28:44|21724.53
01:28:46|21724.53
01:28:47|21724.53
01:28:47|21723.35
01:28:48|21723.35
01:28:49|21723.35
01:28:50|21723.35
01:28:52|21726.55
01:28:53|21727.86
01:28:54|21727.86
01:28:56|21727.86
01:28:56|21727.86
01:28:57|21722.15
01:28:58|21722.15
01:28:59|21722.15
01:29:00|21722.15
01:29:01|21722.15
01:29:03|21718.62
01:29:05|21720.96
01:29:06|21720.96
01:29:07|21720.96
01:29:09|21720.96
01:29:10|21718.34
01:29:10|21718.34
01:29:12|21721.8
01:29:13|21721.8
01:29:14|21721.8
01:29:14|21722.78
01:29:15|21722.78
01:29:17|21723.76
01:29:18|21723.76
01:29:18|21723.76
01:29:19|21723.76
01:29:20|21723.16
01:29:22|21723.16
01:29:22|21723.16
01:29:24|21723.16
01:29:25|21723.15
01:29:25|21723.15
01:29:27|21723.15
01:29:28|21723.15
01:29:29|21720.74
01:29:30|21720.74
01:29:31|21720.74
01:29:32|21720.74
01:29:32|21720.74
01:29:34|21720.5
01:29:36|21720.5
01:29:36|21719.96
01:29:37|21719.96
01:29:38|21721.19
01:29:39|21721.19
01:29:40|21721.19
01:29:41|21721.19
01:29:42|21721.19
01:29:43|21721.19
01:29:44|21721.19
01:29:45|21721.19
01:29:46|21721.19
01:29:47|21723.42
01:29:48|21723.42
01:29:49|21723.42
01:29:50|21724.8
01:29:51|21724.8
01:29:52|21728.01
01:29:53|21728.01
01:29:54|21728.01
01:29:55|21724.01
01:29:57|21724.01
01:29:59|21730.19
01:29:59|21725.24
01:30:00|21725.24
01:30:02|21727.46
01:30:04|21726.63
01:30:05|21723.75
01:30:06|21725.8
01:30:08|21725.8
01:30:08|21727.57
01:30:10|21727.57
01:30:11|21727.57
01:30:13|21727.57
01:30:13|21727.57
01:30:14|21727.57
01:30:15|21727.57
01:30:16|21721.76
01:30:17|21718.92
01:30:18|21718.92
01:30:19|21723.56
01:30:20|21726.17
01:30:21|21726.17
01:30:22|21726.17
01:30:23|21726.17
01:30:24|21726.17
01:30:25|21726.17
01:30:26|21726.17
01:30:27|21726.17
01:30:28|21726.17
01:30:29|21726.17
01:30:30|21726.17
01:30:31|21726.17
01:30:32|21726.17
01:30:33|21726.17
01:30:34|21726.17
01:30:35|21726.17
01:30:36|21726.17
01:30:38|21726.17
01:30:38|21726.17
01:30:39|21726.17
01:30:41|21726.17
01:30:42|21726.17
01:30:43|21726.17
01:30:43|21726.17
01:30:45|21726.17
01:30:46|21725.
01:30:47|21725.
01:30:48|21725.
01:30:49|21725.
01:30:50|21725.
01:30:51|21725.
01:30:52|21725.
01:30:53|21728.32
01:30:54|21728.32
01:30:55|21728.32
01:30:56|21728.32
01:30:57|21728.32
01:30:58|21728.32
01:31:00|21723.53
01:31:01|21723.53
01:31:01|21723.53
01:31:03|21723.53
01:31:05|21728.32
01:31:06|21728.32
01:31:08|21728.32
01:31:08|21728.32
01:31:10|21728.32
01:31:11|21728.32
01:31:12|21728.32
01:31:13|21728.32
01:31:14|21728.32
01:31:15|21728.32
01:31:16|21728.32
01:31:17|21728.32
01:31:18|21728.32
01:31:19|21728.32
01:31:20|21728.32
01:31:21|21728.32
01:31:22|21728.32
01:31:23|21728.32
01:31:24|21728.32
01:31:25|21728.32
01:31:25|21728.32
01:31:27|21728.32
01:31:28|21728.32
01:31:29|21728.32
01:31:29|21723.76
01:31:30|21728.32
01:31:32|21728.32
01:31:33|21728.32
01:31:33|21728.32
01:31:35|21729.33
01:31:36|21729.33
01:31:37|21729.33
01:31:38|21729.33
01:31:39|21730.
01:31:40|21730.
01:31:41|21730.
01:31:42|21730.
01:31:43|21731.47
01:31:44|21732.91
01:31:45|21732.91
01:31:46|21732.91
01:31:47|21723.76
01:31:47|21723.76
01:31:48|21717.9
01:31:49|21717.9
01:31:50|21714.33
01:31:52|21714.33
01:31:52|21710.68
01:31:54|21714.54
01:31:55|21714.54
01:31:56|21714.54
01:31:58|21714.54
01:31:58|21714.54
01:32:00|21714.54
01:32:00|21709.77
01:32:02|21708.06
01:32:03|21711.71
01:32:05|21711.71
01:32:06|21711.71
01:32:07|21711.71
01:32:08|21709.84
01:32:10|21709.84
01:32:11|21709.84
01:32:12|21709.84
01:32:13|21709.84
01:32:14|21709.84
01:32:15|21709.84
01:32:16|21707.
01:32:17|21707.
01:32:18|21707.
01:32:19|21715.48
01:32:20|21715.48
01:32:21|21715.48
01:32:22|21715.48
01:32:23|21713.55
01:32:24|21714.66
01:32:25|21717.16
01:32:26|21723.71
01:32:27|21725.37
01:32:29|21730.37
01:32:29|21730.37
01:32:30|21730.37
01:32:32|21734.09
01:32:32|21734.09
01:32:34|21734.09
01:32:34|21734.09
01:32:36|21732.21
01:32:36|21732.21
01:32:37|21732.21
01:32:39|21732.21
01:32:40|21732.21
01:32:41|21732.21
01:32:41|21732.21
01:32:42|21732.72
01:32:43|21732.72
01:32:45|21732.72
01:32:46|21732.72
01:32:47|21732.55
01:32:47|21732.55
01:32:49|21732.55
01:32:49|21732.55
01:32:51|21736.38
01:32:51|21736.38
01:32:52|21736.38
01:32:53|21736.38
01:32:54|21736.38
01:32:55|21736.38
01:32:56|21740.
01:32:57|21744.45
01:32:59|21744.45
01:33:01|21743.6
01:33:02|21743.6
01:33:03|21743.6
01:33:04|21743.6
01:33:05|21743.6
01:33:06|21740.15
01:33:07|21740.15
01:33:08|21740.15
01:33:09|21738.58
01:33:11|21738.58
01:33:11|21740.33
01:33:13|21740.33
01:33:14|21744.34
01:33:15|21744.34
01:33:16|21744.34
01:33:17|21744.34
01:33:18|21744.34
01:33:19|21744.34
01:33:20|21744.34
01:33:21|21744.34
01:33:22|21744.34
01:33:23|21744.34
01:33:24|21744.34
01:33:25|21744.34
01:33:26|21744.34
01:33:28|21744.34
01:33:28|21744.34
01:33:30|21744.34
01:33:30|21743.41
01:33:31|21743.41
01:33:33|21735.76
01:33:34|21735.76
01:33:35|21735.76
01:33:36|21735.76
01:33:37|21736.52
01:33:38|21736.52
01:33:39|21736.52
01:33:41|21737.71
01:33:42|21737.71
01:33:42|21737.71
01:33:44|21737.71
01:33:44|21737.71
01:33:45|21737.66
01:33:47|21737.66
01:33:47|21737.66
01:33:48|21737.66
01:33:49|21737.66
01:33:51|21737.66
01:33:52|21737.66
01:33:53|21737.66
01:33:54|21737.66
01:33:55|21737.66
01:33:56|21737.66
01:33:57|21740.74
01:33:58|21746.15
01:33:59|21746.15
01:34:01|21746.15
01:34:02|21746.15
01:34:04|21746.15
01:34:05|21738.4
01:34:07|21738.4
01:34:08|21738.4
01:34:10|21738.4
01:34:10|21737.12
01:34:12|21737.12
01:34:13|21734.84
01:34:14|21734.84
01:34:15|21734.84
01:34:16|21734.84
01:34:17|21734.84
01:34:18|21734.84
01:34:19|21734.84
01:34:21|21742.44
01:34:22|21737.1
01:34:23|21737.1
01:34:24|21737.1
01:34:25|21742.64
01:34:26|21742.64
01:34:27|21742.64
01:34:28|21742.64
01:34:30|21736.84
01:34:31|21736.84
01:34:31|21736.84
01:34:32|21736.84
01:34:34|21736.84
01:34:35|21736.84
01:34:35|21736.84
01:34:36|21736.84
01:34:37|21736.84
01:34:39|21736.84
01:34:40|21736.84
01:34:40|21736.84
01:34:42|21736.84
01:34:43|21736.84
01:34:45|21736.84
01:34:46|21736.84
01:34:46|21736.84
01:34:47|21736.84
01:34:48|21741.
01:34:49|21741.
01:34:51|21741.
01:34:51|21741.
01:34:52|21741.
01:34:53|21741.
01:34:55|21741.
01:34:56|21741.
01:34:57|21741.
01:34:57|21741.
01:34:59|21741.
01:34:59|21742.72
01:35:01|21742.72
01:35:03|21742.72
01:35:04|21742.72
01:35:05|21742.72
01:35:07|21742.72
01:35:08|21742.72
01:35:09|21742.72
01:35:10|21742.72
01:35:12|21742.72
01:35:12|21742.72
01:35:14|21742.72
01:35:15|21742.72
01:35:16|21742.72
01:35:16|21741.55
01:35:18|21741.55
01:35:19|21741.55
01:35:20|21741.55
01:35:21|21741.55
01:35:23|21741.55
01:35:24|21741.55
01:35:24|21741.55
01:35:26|21741.55
01:35:27|21741.55
01:35:28|21741.55
01:35:29|21742.02
01:35:30|21742.02
01:35:31|21742.02
01:35:32|21742.02
01:35:33|21742.02
01:35:34|21742.02
01:35:35|21742.02
01:35:36|21742.02
01:35:37|21742.02
01:35:38|21742.02
01:35:39|21748.22
01:35:40|21748.22
01:35:41|21748.22
01:35:42|21748.22
01:35:43|21748.22
01:35:44|21746.95
01:35:45|21746.95
01:35:46|21746.95
01:35:47|21744.4
01:35:48|21744.4
01:35:49|21744.39
01:35:50|21744.39
01:35:51|21744.38
01:35:52|21744.38
01:35:53|21744.38
01:35:54|21744.38
01:35:55|21744.38
01:35:56|21744.38
01:35:57|21744.31
01:35:58|21744.31
01:35:59|21744.31
01:36:00|21744.31
01:36:01|21741.36
01:36:03|21738.83
01:36:04|21738.68
01:36:06|21738.68
01:36:06|21744.97
01:36:07|21744.97
01:36:08|21744.97
01:36:12|21747.33
01:36:12|21747.33
01:36:14|21747.33
01:36:15|21747.33
01:36:16|21747.33
01:36:17|21747.37
01:36:19|21752.82
01:36:19|21752.82
01:36:21|21752.82
01:36:22|21752.82
01:36:23|21747.32
01:36:24|21747.32
01:36:25|21747.32
01:36:26|21747.32
01:36:27|21747.32
01:36:28|21747.2
01:36:30|21746.9
01:36:31|21746.9
01:36:31|21746.9
01:36:32|21746.9
01:36:34|21746.9
01:36:34|21746.9
01:36:36|21746.98
01:36:36|21746.25
01:36:38|21741.62
01:36:39|21741.62
01:36:39|21741.62
01:36:40|21741.62
01:36:41|21741.62
01:36:43|21741.62
01:36:44|21741.62
01:36:44|21741.62
01:36:46|21741.62
01:36:46|21741.62
01:36:47|21741.62
01:36:48|21746.73
01:36:50|21746.73
01:36:50|21746.73
01:36:51|21746.73
01:36:52|21746.73
01:36:54|21740.34
01:36:55|21740.34
01:36:56|21746.72
01:36:57|21746.73
01:36:58|21746.73
01:36:59|21746.73
01:37:00|21746.73
01:37:01|21746.73
01:37:02|21746.74
01:37:04|21746.74
01:37:05|21746.74
01:37:06|21741.84
01:37:08|21739.35
01:37:09|21741.15
01:37:11|21737.55
01:37:12|21743.49
01:37:13|21743.49
01:37:15|21736.24
01:37:16|21735.37
01:37:17|21735.37
01:37:18|21735.37
01:37:19|21735.37
01:37:20|21735.37
01:37:21|21734.7
01:37:22|21734.7
01:37:23|21734.7
01:37:24|21734.7
01:37:25|21734.7
01:37:26|21736.02
01:37:27|21736.02
01:37:28|21736.02
01:37:29|21736.02
01:37:30|21736.02
01:37:31|21736.02
01:37:32|21736.02
01:37:33|21736.02
01:37:34|21736.02
01:37:35|21736.02
01:37:36|21738.66
01:37:37|21738.66
01:37:38|21738.66
01:37:39|21738.66
01:37:40|21741.42
01:37:41|21741.42
01:37:42|21741.42
01:37:43|21741.42
01:37:44|21741.42
01:37:45|21741.42
01:37:47|21738.52
01:37:47|21738.52
01:37:49|21738.52
01:37:50|21738.52
01:37:51|21738.52
01:37:51|21738.52
01:37:52|21738.52
01:37:53|21738.52
01:37:54|21738.52
01:37:55|21738.52
01:37:56|21738.52
01:37:58|21738.52
01:37:58|21738.52
01:38:00|21738.52
01:38:00|21738.52
01:38:02|21738.52
01:38:03|21738.52
01:38:05|21738.52
01:38:06|21738.52
01:38:07|21739.41
01:38:08|21739.41
01:38:09|21739.41
01:38:10|21739.41
01:38:11|21739.41
01:38:12|21739.41
01:38:14|21739.41
01:38:15|21739.41
01:38:16|21739.41
01:38:16|21739.41
01:38:18|21742.41
01:38:19|21742.41
01:38:20|21742.41
01:38:21|21742.41
01:38:22|21742.41
01:38:23|21742.41
01:38:24|21738.16
01:38:25|21738.16
01:38:26|21738.16
01:38:27|21738.16
01:38:28|21738.16
01:38:30|21738.16
01:38:31|21738.16
01:38:32|21738.16
01:38:33|21738.16
01:38:33|21738.16
01:38:35|21738.16
01:38:36|21738.16
01:38:37|21738.16
01:38:38|21738.04
01:38:39|21739.81
01:38:40|21739.81
01:38:41|21739.81
01:38:42|21739.81
01:38:43|21739.81
01:38:44|21739.81
01:38:45|21739.81
01:38:46|21739.81
01:38:47|21739.81
01:38:48|21739.81
01:38:49|21739.81
01:38:50|21739.81
01:38:51|21739.81
01:38:52|21739.92
01:38:53|21739.92
01:38:54|21739.92
01:38:55|21743.36
01:38:56|21743.36
01:38:57|21738.83
01:38:58|21738.83
01:38:59|21738.83
01:39:00|21738.11
01:39:01|21738.11
01:39:02|21738.11
01:39:03|21735.84
01:39:04|21735.84
01:39:06|21735.84
01:39:07|21732.48
01:39:08|21733.77
01:39:09|21733.77
01:39:10|21735.1
01:39:11|21735.71
01:39:12|21735.71
01:39:13|21735.71
01:39:14|21735.71
01:39:16|21735.71
01:39:17|21735.71
01:39:18|21735.71
01:39:19|21735.71
01:39:20|21735.71
01:39:21|21735.71
01:39:22|21735.71
01:39:23|21735.71
01:39:24|21735.71
01:39:25|21735.71
01:39:26|21735.71
01:39:27|21735.71
01:39:29|21732.09
01:39:30|21732.09
01:39:31|21732.09
01:39:32|21732.09
01:39:33|21732.09
01:39:34|21732.09
01:39:35|21732.09
01:39:36|21729.89
01:39:37|21731.53
01:39:38|21731.53
01:39:39|21731.53
01:39:40|21731.53
01:39:41|21731.53
01:39:42|21731.53
01:39:43|21731.53
01:39:44|21731.53
01:39:45|21731.53
01:39:46|21728.17
01:39:47|21728.17
01:39:48|21728.17
01:39:49|21728.17
01:39:50|21728.17
01:39:51|21728.17
01:39:52|21728.17
01:39:53|21730.83
01:39:54|21730.83
01:39:55|21730.83
01:39:56|21730.83
01:39:58|21730.83
01:39:58|21730.83
01:39:59|21730.83
01:40:00|21730.83
01:40:02|21731.07
01:40:03|21727.59
01:40:04|21727.59
01:40:05|21727.59
01:40:07|21727.55
01:40:08|21727.55
01:40:09|21730.79
01:40:11|21730.79
01:40:12|21730.79
01:40:13|21730.99
01:40:14|21730.99
01:40:16|21730.99
01:40:17|21730.99
01:40:18|21730.99
01:40:20|21736.7
01:40:20|21734.64
01:40:22|21734.64
01:40:23|21735.75
01:40:24|21735.75
01:40:25|21735.75
01:40:25|21735.75
01:40:27|21735.75
01:40:28|21734.7
01:40:29|21734.48
01:40:30|21734.48
01:40:31|21734.48
01:40:32|21734.48
01:40:33|21734.48
01:40:34|21734.48
01:40:35|21734.48
01:40:36|21734.48
01:40:37|21732.76
01:40:38|21732.76
01:40:39|21734.05
01:40:40|21734.05
01:40:41|21734.05
01:40:42|21732.74
01:40:43|21728.76
01:40:44|21728.76
01:40:45|21728.76
01:40:46|21728.76
01:40:47|21728.76
01:40:48|21728.76
01:40:49|21728.76
01:40:50|21725.62
01:40:51|21725.74
01:40:52|21725.74
01:40:53|21725.74
01:40:54|21723.24
01:40:55|21722.22
01:40:56|21717.82
01:40:57|21717.59
01:40:58|21717.59
01:40:59|21714.81
01:41:00|21712.76
01:41:01|21710.
01:41:02|21710.
01:41:03|21710.
01:41:04|21711.1
01:41:05|21711.1
01:41:06|21711.98
01:41:08|21710.42
01:41:09|21709.55
01:41:10|21709.55
01:41:11|21709.55
01:41:13|21706.82
01:41:13|21706.82
01:41:15|21701.92
01:41:17|21701.92
01:41:17|21701.92
01:41:18|21704.15
01:41:19|21704.15
01:41:21|21704.15
01:41:22|21704.15
01:41:23|21704.15
01:41:23|21704.15
01:41:24|21704.15
01:41:26|21704.15
01:41:27|21707.93
01:41:28|21708.79
01:41:29|21708.79
01:41:30|21708.79
01:41:31|21708.79
01:41:32|21708.79
01:41:32|21708.79
01:41:34|21708.79
01:41:35|21708.79
01:41:35|21707.41
01:41:36|21706.92
01:41:38|21706.92
01:41:38|21708.67
01:41:40|21706.15
01:41:41|21706.15
01:41:42|21706.15
01:41:43|21706.15
01:41:44|21705.82
01:41:45|21705.82
01:41:46|21711.73
01:41:47|21711.73
01:41:47|21711.73
01:41:50|21711.73
01:41:50|21711.73
01:41:51|21711.73
01:41:52|21711.73
01:41:53|21709.03
01:41:54|21709.03
01:41:55|21716.18
01:41:56|21716.18
01:41:57|21716.18
01:41:58|21716.18
01:41:59|21716.15
01:42:01|21712.82
01:42:02|21712.82
01:42:03|21712.82
01:42:04|21712.82
01:42:05|21712.45
01:42:06|21712.45
01:42:07|21712.45
01:42:09|21708.73
01:42:09|21708.73
01:42:11|21708.73
01:42:12|21708.73
01:42:14|21704.8
01:42:15|21705.
01:42:16|21708.42
01:42:17|21712.79
01:42:17|21709.82
01:42:18|21709.82
01:42:20|21709.82
01:42:21|21709.82
01:42:22|21711.8
01:42:23|21711.8
01:42:24|21711.8
01:42:25|21710.21
01:42:26|21713.03
01:42:27|21713.03
01:42:28|21715.38
01:42:29|21715.38
01:42:30|21716.15
01:42:31|21716.15
01:42:33|21713.77
01:42:33|21713.77
01:42:34|21715.6
01:42:35|21715.6
01:42:36|21715.6
01:42:37|21715.6
01:42:38|21715.6
01:42:39|21715.6
01:42:40|21715.6
01:42:41|21715.6
01:42:43|21715.6
01:42:44|21713.48
01:42:45|21713.48
01:42:46|21713.48
01:42:47|21713.48
01:42:48|21713.48
01:42:49|21713.48
01:42:50|21713.48
01:42:51|21713.48
01:42:52|21718.97
01:42:52|21718.97
01:42:53|21718.97
01:42:55|21718.97
01:42:55|21718.97
01:42:57|21718.97
01:42:58|21718.97
01:42:59|21718.97
01:43:00|21715.52
01:43:01|21715.52
01:43:02|21715.52
01:43:02|21715.52
01:43:04|21715.52
01:43:04|21715.52
01:43:05|21715.52
01:43:06|21715.52
01:43:08|21715.52
01:43:08|21715.52
01:43:09|21711.89
01:43:11|21711.89
01:43:13|21711.89
01:43:14|21711.89
01:43:15|21711.89
01:43:16|21711.89
01:43:17|21711.89
01:43:18|21711.89
01:43:19|21711.89
01:43:20|21711.89
01:43:20|21715.35
01:43:22|21706.25
01:43:23|21708.49
01:43:24|21709.25
01:43:24|21710.62
01:43:25|21710.62
01:43:27|21710.62
01:43:27|21710.62
01:43:28|21710.62
01:43:30|21710.62
01:43:32|21701.48
01:43:32|21701.48
01:43:33|21701.48
01:43:34|21701.48
01:43:35|21701.48
01:43:36|21708.81
01:43:37|21708.81
01:43:38|21704.51
01:43:39|21704.51
01:43:40|21704.51
01:43:41|21704.51
01:43:42|21704.51
01:43:44|21704.14
01:43:44|21704.14
01:43:47|21704.14
01:43:47|21704.14
01:43:49|21704.14
01:43:49|21704.14
01:43:51|21707.92
01:43:52|21707.92
01:43:53|21707.92
01:43:54|21707.92
01:43:55|21707.92
01:43:55|21707.92
01:43:58|21707.92
01:43:58|21707.92
01:43:59|21707.92
01:44:00|21707.92
01:44:01|21709.01
01:44:03|21710.19
01:44:04|21710.19
01:44:05|21710.19
01:44:06|21710.19
01:44:08|21708.31
01:44:08|21708.31
01:44:10|21705.46
01:44:12|21705.46
01:44:13|21705.46
01:44:15|21705.46
01:44:15|21705.46
01:44:16|21705.46
01:44:17|21705.46
01:44:19|21705.46
01:44:20|21709.23
01:44:21|21709.23
01:44:22|21709.23
01:44:23|21709.23
01:44:24|21710.76
01:44:25|21705.2
01:44:26|21705.2
01:44:28|21705.2
01:44:28|21705.2
01:44:29|21705.2
01:44:31|21705.2
01:44:32|21705.2
01:44:33|21705.2
01:44:34|21705.2
01:44:35|21710.78
01:44:36|21710.78
01:44:37|21710.78
01:44:38|21710.78
01:44:39|21713.38
01:44:40|21713.38
01:44:41|21713.38
01:44:42|21713.38
01:44:43|21713.38
01:44:44|21713.38
01:44:45|21713.38
01:44:46|21713.38
01:44:47|21713.38
01:44:48|21715.54
01:44:49|21716.35
01:44:50|21713.18
01:44:52|21714.18
01:44:52|21714.18
01:44:54|21714.18
01:44:55|21714.18
01:44:56|21714.18
01:44:57|21714.18
01:44:58|21714.18
01:44:59|21714.18
01:45:00|21714.18
01:45:01|21714.18
01:45:02|21714.18
01:45:03|21714.18
01:45:04|21714.18
01:45:05|21711.36
01:45:06|21711.36
01:45:07|21716.45
01:45:08|21716.45
01:45:09|21716.45
01:45:10|21716.45
01:45:12|21716.45
01:45:13|21716.45
01:45:15|21716.45
01:45:16|21716.45
01:45:17|21709.43
01:45:19|21709.43
01:45:20|21709.43
01:45:21|21709.43
01:45:22|21709.43
01:45:23|21709.43
01:45:24|21709.43
01:45:25|21709.43
01:45:26|21709.43
01:45:27|21709.43
01:45:28|21709.43
01:45:29|21709.43
01:45:30|21709.43
01:45:31|21709.43
01:45:32|21709.43
01:45:33|21709.43
01:45:34|21709.43
01:45:35|21709.43
01:45:36|21709.43
01:45:37|21708.38
01:45:38|21709.95
01:45:39|21709.95
01:45:40|21709.95
01:45:41|21709.95
01:45:42|21705.6
01:45:43|21707.78
01:45:44|21707.78
01:45:45|21707.78
01:45:46|21705.48
01:45:47|21705.32
01:45:48|21705.32
01:45:49|21705.32
01:45:50|21705.32
01:45:51|21705.34
01:45:52|21705.34
01:45:53|21705.34
01:45:54|21705.32
01:45:55|21705.32
01:45:56|21705.33
01:45:57|21705.33
01:45:58|21705.33
01:45:59|21705.33
01:46:00|21705.33
01:46:01|21705.33
01:46:02|21705.33
01:46:03|21705.33
01:46:05|21705.43
01:46:05|21705.43
01:46:07|21705.43
01:46:07|21705.43
01:46:08|21705.43
01:46:10|21705.43
01:46:11|21705.43
01:46:12|21705.43
01:46:14|21705.43
01:46:15|21705.43
01:46:17|21705.43
01:46:18|21705.43
01:46:19|21705.43
01:46:21|21705.43
01:46:21|21705.43
01:46:22|21705.43
01:46:24|21705.43
01:46:24|21705.43
01:46:26|21705.43
01:46:26|21705.43
01:46:27|21705.43
01:46:28|21705.43
01:46:30|21705.43
01:46:31|21705.
01:46:33|21705.
01:46:34|21705.
01:46:34|21705.
01:46:35|21705.
01:46:37|21705.
01:46:37|21705.
01:46:39|21705.
01:46:39|21705.
01:46:40|21705.
01:46:42|21705.
01:46:42|21705.
01:46:44|21705.
01:46:44|21705.
01:46:46|21705.
01:46:47|21705.12
01:46:47|21705.12
01:46:49|21705.12
01:46:50|21705.12
01:46:51|21707.46
01:46:52|21707.46
01:46:53|21707.46
01:46:54|21707.46
01:46:56|21709.63
01:46:56|21710.2
01:46:57|21710.2
01:46:58|21711.08
01:46:59|21711.08
01:47:01|21711.08
01:47:01|21711.08
01:47:03|21711.08
01:47:04|21711.08
01:47:05|21711.08
01:47:06|21711.08
01:47:07|21711.08
01:47:08|21711.08
01:47:09|21711.08
01:47:10|21711.08
01:47:11|21711.08
01:47:12|21711.08
01:47:13|21711.08
01:47:15|21711.08
01:47:16|21711.08
01:47:17|21711.08
01:47:18|21711.08
01:47:20|21711.08
01:47:21|21711.08
01:47:22|21711.08
01:47:23|21706.85
01:47:24|21706.85
01:47:25|21706.85
01:47:26|21706.85
01:47:27|21706.85
01:47:28|21706.85
01:47:29|21706.85
01:47:30|21706.85
01:47:31|21706.85
01:47:32|21706.85
01:47:33|21706.85
01:47:34|21706.85
01:47:35|21706.85
01:47:36|21706.85
01:47:37|21706.85
01:47:38|21706.85
01:47:39|21706.85
01:47:40|21706.85
01:47:41|21706.85
01:47:42|21706.85
01:47:43|21706.85
01:47:44|21706.85
01:47:46|21706.85
01:47:46|21706.85
01:47:47|21706.85
01:47:48|21706.85
01:47:49|21706.85
01:47:50|21706.85
01:47:52|21706.85
01:47:53|21706.85
01:47:54|21706.85
01:47:54|21706.85
01:47:55|21706.85
01:47:57|21706.85
01:47:58|21706.85
01:47:58|21705.96
01:47:59|21705.96
01:48:00|21705.96
01:48:01|21705.96
01:48:02|21705.96
01:48:03|21705.96
01:48:04|21705.96
01:48:06|21705.96
01:48:07|21705.96
01:48:08|21705.96
01:48:09|21705.96
01:48:10|21705.96
01:48:11|21705.96
01:48:12|21705.96
01:48:13|21705.96
01:48:15|21705.96
01:48:15|21705.96
01:48:17|21705.96
01:48:17|21708.9
01:48:19|21708.9
01:48:20|21708.9
01:48:22|21708.9
01:48:23|21708.9
01:48:23|21711.08
01:48:24|21711.08
01:48:25|21711.08
01:48:27|21711.08
01:48:28|21711.08
01:48:30|21709.23
01:48:31|21709.23
01:48:32|21708.74
01:48:33|21704.96
01:48:34|21704.67
01:48:35|21704.67
01:48:36|21706.3
01:48:37|21710.4
01:48:38|21710.4
01:48:40|21710.4
01:48:40|21710.4
01:48:42|21710.4
01:48:43|21710.4
01:48:43|21710.4
01:48:44|21710.4
01:48:45|21710.4
01:48:46|21710.4
01:48:48|21710.4
01:48:48|21710.4
01:48:49|21710.4
01:48:51|21710.4
01:48:51|21710.4
01:48:52|21710.4
01:48:53|21710.4
01:48:55|21710.4
01:48:55|21710.4
01:48:56|21710.4
01:48:57|21710.4
01:48:59|21710.4
01:48:59|21710.4
01:49:00|21710.4
01:49:02|21710.4
01:49:02|21710.4
01:49:03|21710.4
01:49:04|21710.4
01:49:05|21710.4
01:49:07|21710.4
01:49:08|21710.4
01:49:09|21710.4
01:49:11|21710.4
01:49:11|21710.4
01:49:13|21710.4
01:49:14|21705.07
01:49:16|21705.07
01:49:17|21705.07
01:49:18|21705.07
01:49:19|21705.07
01:49:20|21705.07
01:49:21|21705.07
01:49:22|21705.07
01:49:23|21705.07
01:49:24|21705.07
01:49:25|21705.07
01:49:26|21705.07
01:49:27|21705.07
01:49:28|21705.07
01:49:29|21705.07
01:49:30|21705.07
01:49:31|21705.07
01:49:32|21705.07
01:49:33|21714.43
01:49:34|21710.9
01:49:35|21710.9
01:49:36|21714.11
01:49:37|21714.11
01:49:38|21716.69
01:49:39|21716.69
01:49:40|21716.69
01:49:42|21716.69
01:49:43|21716.69
01:49:44|21716.69
01:49:45|21716.69
01:49:46|21716.69
01:49:47|21716.69
01:49:47|21717.13
01:49:48|21720.87
01:49:50|21720.14
01:49:50|21720.14
01:49:52|21720.14
01:49:52|21720.14
01:49:54|21724.
01:49:54|21724.
01:49:56|21719.08
01:49:57|21719.08
01:49:57|21723.14
01:49:59|21723.14
01:50:00|21723.14
01:50:01|21723.14
01:50:01|21723.14
01:50:03|21723.14
01:50:04|21723.14
01:50:05|21723.14
01:50:05|21723.14
01:50:06|21723.14
01:50:08|21717.17
01:50:09|21717.17
01:50:10|21717.17
01:50:10|21717.17
01:50:11|21717.17
01:50:12|21717.17
01:50:14|21717.17
01:50:14|21717.17
01:50:16|21717.17
01:50:18|21717.17
01:50:19|21717.17
01:50:19|21722.15
01:50:21|21722.15
01:50:22|21722.15
01:50:23|21722.15
01:50:24|21722.15
01:50:25|21722.15
01:50:26|21722.15
01:50:27|21722.15
01:50:28|21722.15
01:50:29|21722.15
01:50:30|21722.15
01:50:32|21722.15
01:50:33|21722.15
01:50:33|21722.11
01:50:35|21722.11
01:50:35|21722.11
01:50:36|21722.11
01:50:37|21722.11
01:50:38|21722.11
01:50:39|21722.11
01:50:41|21722.11
01:50:41|21722.11
01:50:43|21722.11
01:50:43|21722.11
01:50:45|21722.11
01:50:46|21722.11
01:50:47|21722.11
01:50:48|21722.11
01:50:49|21722.11
01:50:50|21722.11
01:50:51|21722.11
01:50:52|21722.11
01:50:53|21722.11
01:50:54|21722.11
01:50:55|21722.11
01:50:56|21716.58
01:50:57|21716.58
01:50:58|21716.58
01:50:59|21716.58
01:51:00|21716.58
01:51:02|21716.58
01:51:03|21716.58
01:51:04|21716.58
01:51:05|21716.58
01:51:06|21716.58
01:51:07|21716.58
01:51:08|21716.58
01:51:09|21716.58
01:51:11|21716.58
01:51:12|21716.58
01:51:12|21716.58
01:51:14|21716.58
01:51:15|21716.58
01:51:15|21716.58
01:51:17|21719.13
01:51:18|21719.8
01:51:20|21719.8
01:51:20|21719.8
01:51:22|21719.8
01:51:23|21719.8
01:51:24|21719.8
01:51:25|21719.8
01:51:26|21719.8
01:51:27|21719.8
01:51:28|21719.8
01:51:29|21719.8
01:51:30|21719.8
01:51:31|21719.8
01:51:32|21719.8
01:51:33|21719.8
01:51:34|21719.8
01:51:35|21719.8
01:51:36|21719.8
01:51:37|21719.8
01:51:38|21719.8
01:51:40|21719.8
01:51:41|21719.8
01:51:42|21719.8
01:51:42|21719.8
01:51:43|21721.
01:51:44|21721.
01:51:45|21721.
01:51:46|21721.
01:51:48|21721.
01:51:49|21721.
01:51:50|21721.
01:51:51|21721.
01:51:52|21721.
01:51:53|21721.
01:51:54|21715.97
01:51:55|21715.97
01:51:56|21715.97
01:51:57|21715.97
01:51:58|21715.17
01:51:59|21715.17
01:52:00|21721.95
01:52:01|21714.74
01:52:02|21714.74
01:52:03|21714.74
01:52:05|21714.74
01:52:06|21714.74
01:52:06|21714.74
01:52:07|21714.74
01:52:08|21714.74
01:52:09|21714.74
01:52:11|21714.74
01:52:11|21714.74
01:52:13|21714.74
01:52:13|21714.74
01:52:14|21714.74
01:52:16|21714.74
01:52:17|21714.74
01:52:18|21714.74
01:52:19|21714.74
01:52:20|21714.74
01:52:21|21714.74
01:52:22|21714.74
01:52:23|21715.63
01:52:25|21715.63
01:52:26|21715.63
01:52:27|21715.63
01:52:28|21715.63
01:52:29|21715.63
01:52:30|21715.63
01:52:31|21715.63
01:52:33|21715.63
01:52:34|21715.63
01:52:34|21715.63
01:52:36|21715.63
01:52:37|21715.63
01:52:38|21715.63
01:52:40|21715.63
01:52:41|21715.63
01:52:42|21715.63
01:52:43|21715.63
01:52:43|21715.63
01:52:45|21714.86
01:52:45|21714.86
01:52:46|21714.86
01:52:48|21714.86
01:52:49|21714.86
01:52:50|21714.86
01:52:51|21714.86
01:52:52|21714.86
01:52:53|21714.86
01:52:54|21714.86
01:52:55|21714.86
01:52:56|21714.86
01:52:57|21714.86
01:52:58|21714.86
01:52:59|21714.86
01:53:00|21714.86
01:53:01|21714.86
01:53:02|21714.86
01:53:03|21714.86
01:53:04|21714.86
01:53:05|21714.86
01:53:06|21714.86
01:53:07|21714.86
01:53:08|21714.86
01:53:09|21714.86
01:53:10|21714.86
01:53:11|21714.86
01:53:12|21714.86
01:53:13|21714.86
01:53:14|21714.86
01:53:15|21714.86
01:53:16|21714.86
01:53:17|21714.86
01:53:18|21714.86
01:53:20|21714.86
01:53:21|21713.83
01:53:22|21713.83
01:53:23|21713.83
01:53:23|21713.83
01:53:25|21713.83
01:53:26|21713.83
01:53:27|21713.83
01:53:28|21721.31
01:53:29|21721.31
01:53:30|21721.31
01:53:31|21721.31
01:53:32|21721.31
01:53:33|21721.31
01:53:34|21721.31
01:53:36|21722.16
01:53:37|21722.16
01:53:37|21719.66
01:53:38|21719.66
01:53:40|21719.66
01:53:41|21719.66
01:53:42|21722.86
01:53:43|21724.03
01:53:44|21725.26
01:53:45|21725.26
01:53:45|21725.26
01:53:46|21725.26
01:53:47|21725.89
01:53:48|21725.89
01:53:49|21722.28
01:53:51|21722.28
01:53:52|21722.28
01:53:53|21722.28
01:53:54|21722.28
01:53:55|21722.28
01:53:56|21722.28
01:53:57|21722.28
01:53:58|21722.28
01:53:59|21722.28
01:54:00|21722.28
01:54:01|21720.69
01:54:02|21720.69
01:54:03|21720.69
01:54:04|21720.69
01:54:05|21720.69
01:54:06|21720.69
01:54:07|21720.69
01:54:08|21720.69
01:54:09|21720.69
01:54:10|21720.69
01:54:12|21720.69
01:54:13|21721.03
01:54:13|21721.03
01:54:14|21721.03
01:54:16|21721.03
01:54:17|21721.02
01:54:18|21721.02
01:54:18|21721.02
01:54:20|21716.82
01:54:22|21716.82
01:54:22|21716.82
01:54:24|21716.82
01:54:24|21716.82
01:54:25|21716.82
01:54:27|21716.82
01:54:29|21716.82
01:54:30|21716.82
01:54:31|21716.82
01:54:33|21716.82
01:54:34|21716.53
01:54:34|21716.53
01:54:35|21716.53
01:54:36|21716.61
01:54:37|21718.35
01:54:39|21718.35
01:54:39|21715.61
01:54:41|21715.61
01:54:42|21715.61
01:54:43|21715.61
01:54:43|21715.61
01:54:44|21715.61
01:54:45|21715.61
01:54:46|21715.61
01:54:47|21722.55
01:54:49|21722.55
01:54:50|21722.55
01:54:51|21722.55
01:54:52|21722.55
01:54:54|21722.55
01:54:54|21722.55
01:54:56|21722.55
01:54:57|21722.55
01:54:58|21722.55
01:54:58|21722.55
01:54:59|21722.55
01:55:00|21722.55
01:55:02|21722.55
01:55:02|21722.55
01:55:04|21722.55
01:55:05|21722.55
01:55:06|21722.55
01:55:07|21722.55
01:55:08|21716.56
01:55:09|21716.21
01:55:11|21716.21
01:55:11|21716.52
01:55:12|21716.52
01:55:14|21719.13
01:55:14|21719.13
01:55:16|21719.13
01:55:16|21719.13
01:55:17|21719.13
01:55:18|21719.13
01:55:19|21707.27
01:55:21|21707.27
01:55:22|21709.93
01:55:22|21709.93
01:55:24|21709.93
01:55:24|21709.93
01:55:25|21709.93
01:55:27|21709.93
01:55:28|21709.93
01:55:29|21709.93
01:55:30|21709.93
01:55:31|21712.39
01:55:32|21712.39
01:55:33|21712.39
01:55:34|21712.39
01:55:35|21712.39
01:55:37|21712.39
01:55:37|21712.39
01:55:38|21712.39
01:55:39|21712.39
01:55:41|21712.39
01:55:42|21712.39
01:55:43|21712.39
01:55:44|21712.39
01:55:46|21712.39
01:55:46|21712.39
01:55:48|21712.39
01:55:48|21705.5
01:55:49|21705.5
01:55:51|21705.5
01:55:52|21705.5
01:55:52|21705.5
01:55:53|21705.5
01:55:54|21708.71
01:55:56|21708.71
01:55:57|21708.71
01:55:57|21708.71
01:55:58|21708.71
01:56:00|21708.71
01:56:01|21708.71
01:56:01|21708.71
01:56:03|21708.71
01:56:03|21709.38
01:56:04|21709.38
01:56:06|21709.38
01:56:08|21702.84
01:56:09|21702.84
01:56:10|21702.84
01:56:10|21702.84
01:56:11|21702.69
01:56:12|21702.69
01:56:13|21702.69
01:56:15|21702.69
01:56:16|21702.69
01:56:17|21700.03
01:56:19|21700.03
01:56:20|21700.03
01:56:20|21700.03
01:56:22|21700.03
01:56:22|21700.03
01:56:24|21700.03
01:56:24|21700.03
01:56:26|21700.03
01:56:28|21700.03
01:56:28|21700.03
01:56:29|21700.03
01:56:30|21703.25
01:56:32|21703.25
01:56:33|21704.51
01:56:34|21704.51
01:56:35|21704.51
01:56:36|21704.51
01:56:37|21704.51
01:56:38|21704.51
01:56:38|21704.53
01:56:39|21704.53
01:56:40|21704.53
01:56:42|21704.53
01:56:42|21704.53
01:56:44|21704.53
01:56:46|21708.43
01:56:47|21708.43
01:56:47|21708.43
01:56:48|21708.43
01:56:50|21708.43
01:56:51|21708.43
01:56:51|21709.25
01:56:54|21709.25
01:56:54|21709.25
01:56:55|21709.25
01:56:56|21709.25
01:56:57|21709.25
01:56:58|21709.25
01:56:59|21709.25
01:57:00|21709.25
01:57:01|21709.25
01:57:02|21709.25
01:57:03|21709.25
01:57:05|21709.25
01:57:06|21709.25
01:57:08|21709.25
01:57:09|21709.25
01:57:11|21709.25
01:57:11|21709.25
01:57:12|21709.25
01:57:14|21709.25
01:57:15|21709.25
01:57:17|21709.25
01:57:18|21709.25
01:57:19|21709.25
01:57:20|21709.25
01:57:21|21701.88
01:57:22|21701.88
01:57:23|21701.88
01:57:25|21701.88
01:57:26|21701.88
01:57:27|21701.88
01:57:28|21701.88
01:57:30|21701.88
01:57:30|21701.88
01:57:32|21701.39
01:57:33|21701.39
01:57:34|21701.39
01:57:36|21701.39
01:57:36|21701.39
01:57:37|21701.39
01:57:39|21701.39
01:57:40|21701.39
01:57:40|21704.39
01:57:42|21704.39
01:57:43|21704.39
01:57:44|21704.39
01:57:45|21704.39
01:57:46|21704.39
01:57:47|21704.39
01:57:48|21705.72
01:57:49|21705.72
01:57:49|21705.72
01:57:52|21705.72
01:57:52|21706.78
01:57:53|21706.78
01:57:54|21706.78
01:57:55|21706.78
01:57:57|21706.78
01:57:58|21706.78
01:57:59|21706.78
01:58:00|21702.06
01:58:01|21701.93
01:58:02|21701.93
01:58:03|21701.93
01:58:04|21701.93
01:58:04|21701.93
01:58:06|21706.82
01:58:07|21706.32
01:58:08|21706.25
01:58:10|21706.01
01:58:10|21706.01
01:58:11|21706.01
01:58:12|21706.01
01:58:14|21705.95
01:58:15|21711.18
01:58:16|21711.18
01:58:17|21711.18
01:58:18|21711.18
01:58:20|21709.8
01:58:20|21712.44
01:58:21|21709.91
01:58:22|21710.63
01:58:23|21710.63
01:58:24|21710.63
01:58:25|21710.63
01:58:27|21710.63
01:58:28|21710.63
01:58:28|21710.63
01:58:30|21710.63
01:58:30|21712.14
01:58:32|21712.14
01:58:33|21712.14
01:58:34|21712.14
01:58:34|21712.14
01:58:36|21712.14
01:58:36|21712.14
01:58:38|21712.14
01:58:39|21712.14
01:58:40|21712.14
01:58:41|21712.14
01:58:42|21712.14
01:58:43|21712.14
01:58:44|21712.14
01:58:45|21712.14
01:58:46|21712.14
01:58:47|21712.14
01:58:47|21712.14
01:58:48|21712.14
01:58:50|21712.14
01:58:51|21710.59
01:58:51|21710.59
01:58:52|21705.15
01:58:54|21704.72
01:58:54|21704.4
01:58:56|21704.4
01:58:57|21705.16
01:58:58|21705.16
01:58:59|21705.16
01:59:00|21705.16
01:59:01|21705.29
01:59:02|21705.29
01:59:03|21705.29
01:59:04|21705.29
01:59:05|21705.29
01:59:06|21705.29
01:59:07|21705.29
01:59:08|21705.29
01:59:09|21705.29
01:59:11|21705.29
01:59:11|21705.29
01:59:13|21706.07
01:59:15|21706.07
01:59:15|21706.07
01:59:16|21710.59
01:59:17|21710.59
01:59:19|21706.62
01:59:20|21706.62
01:59:21|21703.8
01:59:22|21702.84
01:59:23|21702.84
01:59:24|21702.84
01:59:25|21705.31
01:59:26|21700.98
01:59:27|21700.98
01:59:28|21705.19
01:59:29|21703.68
01:59:30|21703.68
01:59:31|21703.68
01:59:33|21703.68
01:59:34|21703.68
01:59:35|21706.83
01:59:36|21706.83
01:59:37|21706.83
01:59:38|21706.83
01:59:39|21706.83
01:59:41|21706.83
01:59:42|21706.83
01:59:43|21706.83
01:59:44|21706.83
01:59:45|21706.83
01:59:46|21706.83
01:59:47|21706.83
01:59:48|21706.83
01:59:49|21706.83
01:59:49|21706.83
01:59:51|21706.83
01:59:52|21706.83
01:59:53|21706.83
01:59:53|21706.83
01:59:54|21706.83
01:59:55|21706.83
01:59:57|21706.83
01:59:57|21706.83
01:59:58|21706.83
02:00:00|21706.83
02:00:00|21706.83
02:00:02|21706.83
02:00:03|21707.54
02:00:04|21711.25
02:00:05|21710.98
02:00:07|21710.98
02:00:07|21710.98
02:00:08|21710.98
02:00:10|21711.94
02:00:11|21711.94
02:00:12|21711.94
02:00:14|21711.94
02:00:16|21711.94
02:00:16|21711.94
02:00:17|21711.94
02:00:18|21711.94
02:00:20|21711.94
02:00:21|21717.21
02:00:22|21713.03
02:00:23|21711.
02:00:24|21712.79
02:00:25|21712.79
02:00:25|21713.68
02:00:27|21713.68
02:00:28|21713.68
02:00:29|21713.68
02:00:30|21713.68
02:00:30|21713.68
02:00:31|21713.68
02:00:33|21715.85
02:00:34|21716.05
02:00:35|21716.82
02:00:36|21716.39
02:00:36|21716.39
02:00:37|21716.39
02:00:39|21716.39
02:00:40|21712.54
02:00:41|21712.54
02:00:43|21712.54
02:00:43|21712.54
02:00:44|21712.54
02:00:45|21712.54
02:00:46|21712.54
02:00:47|21712.54
02:00:48|21712.54
02:00:49|21712.54
02:00:50|21712.54
02:00:51|21712.54
02:00:52|21712.54
02:00:53|21712.54
02:00:54|21712.54
02:00:56|21712.54
02:00:56|21724.82
02:00:57|21724.82
02:00:59|21725.86
02:01:00|21725.86
02:01:01|21725.86
02:01:01|21725.7
02:01:03|21723.13
02:01:04|21723.13
02:01:05|21723.05
02:01:06|21723.05
02:01:07|21724.12
02:01:09|21724.12
02:01:09|21723.79
02:01:10|21723.71
02:01:12|21725.54
02:01:14|21725.54
02:01:14|21725.56
02:01:15|21725.56
02:01:16|21725.78
02:01:17|21725.78
02:01:19|21725.78
02:01:21|21725.78
02:01:22|21725.78
02:01:23|21725.78
02:01:24|21725.78
02:01:25|21724.07
02:01:27|21724.07
02:01:27|21724.07
02:01:28|21726.3
02:01:29|21722.02
02:01:31|21721.23
02:01:32|21719.9
02:01:33|21719.9
02:01:34|21722.06
02:01:34|21722.06
02:01:35|21722.06
02:01:36|21722.06
02:01:38|21719.9
02:01:39|21719.9
02:01:40|21719.9
02:01:42|21719.9
02:01:42|21723.56
02:01:43|21723.56
02:01:44|21723.56
02:01:45|21723.56
02:01:46|21723.56
02:01:47|21723.56
02:01:49|21718.97
02:01:50|21718.97
02:01:50|21718.97
02:01:51|21718.97
02:01:53|21718.97
02:01:53|21718.97
02:01:55|21718.97
02:01:55|21718.97
02:01:56|21718.97
02:01:57|21718.97
02:01:58|21718.97
02:01:59|21718.97
02:02:01|21718.97
02:02:02|21718.97
02:02:03|21718.97
02:02:05|21721.37
02:02:05|21721.37
02:02:07|21727.95
02:02:07|21727.95
02:02:08|21727.95
02:02:10|21727.95
02:02:11|21727.95
02:02:13|21727.95
02:02:13|21727.95
02:02:15|21728.14
02:02:16|21728.14
02:02:17|21728.14
02:02:18|21728.14
02:02:19|21725.36
02:02:19|21725.36
02:02:21|21725.36
02:02:21|21725.36
02:02:22|21725.36
02:02:23|21725.36
02:02:24|21725.36
02:02:25|21725.36
02:02:28|21724.28
02:02:28|21724.28
02:02:30|21721.7
02:02:31|21718.69
02:02:32|21718.69
02:02:34|21718.69
02:02:35|21718.69
02:02:36|21718.69
02:02:36|21718.69
02:02:37|21718.69
02:02:39|21718.69
02:02:40|21718.69
02:02:40|21718.69
02:02:42|21718.69
02:02:43|21718.69
02:02:44|21717.86
02:02:46|21717.3
02:02:46|21717.3
02:02:47|21718.65
02:02:49|21718.65
02:02:49|21718.65
02:02:50|21718.65
02:02:51|21718.65
02:02:53|21718.65
02:02:54|21718.65
02:02:55|21718.65
02:02:56|21718.65
02:02:57|21718.65
02:02:58|21718.65
02:02:59|21718.65
02:03:00|21718.23
02:03:01|21714.15
02:03:02|21717.83
02:03:04|21717.77
02:03:05|21717.77
02:03:06|21717.77
02:03:08|21717.77
02:03:09|21717.77
02:03:11|21717.77
02:03:12|21717.77
02:03:13|21717.77
02:03:13|21717.77
02:03:16|21717.77
02:03:17|21717.77
02:03:18|21717.77
02:03:19|21717.77
02:03:20|21717.77
02:03:21|21717.77
02:03:21|21717.77
02:03:23|21717.77
02:03:24|21716.66
02:03:25|21716.66
02:03:26|21716.66
02:03:27|21716.66
02:03:28|21716.66
02:03:29|21716.66
02:03:30|21716.66
02:03:32|21716.66
02:03:33|21716.66
02:03:34|21716.66
02:03:35|21716.66
02:03:36|21716.66
02:03:37|21716.66
02:03:38|21716.66
02:03:39|21716.66
02:03:40|21716.66
02:03:42|21716.66
02:03:43|21716.66
02:03:43|21716.66
02:03:44|21716.66
02:03:45|21716.66
02:03:46|21710.71
02:03:48|21711.07
02:03:49|21711.07
02:03:49|21711.07
02:03:51|21709.04
02:03:52|21711.57
02:03:53|21710.
02:03:54|21710.
02:03:55|21710.
02:03:56|21710.
02:03:56|21710.
02:03:58|21710.
02:03:58|21710.
02:03:59|21710.
02:04:01|21706.5
02:04:02|21705.49
02:04:03|21705.33
02:04:04|21705.33
02:04:05|21706.7
02:04:06|21706.7
02:04:08|21706.7
02:04:09|21706.7
02:04:10|21706.7
02:04:11|21706.7
02:04:12|21706.7
02:04:12|21706.7
02:04:13|21706.7
02:04:15|21706.7
02:04:17|21706.7
02:04:18|21706.7
02:04:18|21706.7
02:04:20|21706.7
02:04:20|21706.7
02:04:22|21706.7
02:04:23|21706.7
02:04:24|21703.72
02:04:25|21703.41
02:04:26|21703.41
02:04:27|21703.41
02:04:28|21703.41
02:04:28|21703.41
02:04:30|21703.41
02:04:31|21703.41
02:04:32|21705.14
02:04:33|21705.14
02:04:35|21705.14
02:04:36|21705.14
02:04:36|21706.27
02:04:37|21706.27
02:04:38|21706.27
02:04:39|21706.27
02:04:40|21707.21
02:04:41|21707.21
02:04:42|21708.21
02:04:44|21708.21
02:04:45|21708.21
02:04:47|21708.21
02:04:47|21708.21
02:04:49|21711.35
02:04:49|21711.35
02:04:51|21711.35
02:04:52|21713.07
02:04:52|21711.02
02:04:53|21711.02
02:04:55|21711.02
02:04:56|21711.02
02:04:57|21711.42
02:04:58|21711.42
02:04:59|21710.72
02:04:59|21710.72
02:05:00|21710.72
02:05:01|21710.72
02:05:03|21710.72
02:05:04|21710.72
02:05:04|21710.72
02:05:06|21710.72
02:05:07|21710.72
02:05:09|21710.72
02:05:10|21710.72
02:05:10|21710.72
02:05:11|21710.72
02:05:13|21710.72
02:05:14|21710.72
02:05:15|21710.72
02:05:17|21710.72
02:05:18|21710.72
02:05:18|21710.72
02:05:20|21709.98
02:05:21|21709.98
02:05:22|21709.98
02:05:23|21709.98
02:05:24|21709.98
02:05:25|21709.98
02:05:26|21711.1
02:05:27|21711.1
02:05:28|21711.1
02:05:29|21711.1
02:05:30|21711.1
02:05:31|21711.1
02:05:32|21711.1
02:05:33|21711.1
02:05:35|21711.1
02:05:36|21711.1
02:05:36|21711.1
02:05:37|21711.1
02:05:39|21711.1
02:05:39|21711.1
02:05:41|21711.1
02:05:42|21711.1
02:05:42|21711.1
02:05:43|21711.1
02:05:45|21711.1
02:05:45|21711.1
02:05:46|21711.1
02:05:47|21711.1
02:05:48|21711.1
02:05:50|21711.1
02:05:51|21711.1
02:05:52|21711.1
02:05:53|21711.1
02:05:54|21711.1
02:05:55|21711.1
02:05:56|21711.1
02:05:59|21711.1
02:06:00|21711.1
02:06:01|21711.1
02:06:04|21711.1
02:06:04|21711.1
02:06:05|21711.1
02:06:08|21711.1
02:06:08|21711.1
02:06:10|21711.1
02:06:12|21711.1
02:06:13|21711.1
02:06:14|21711.1
02:06:14|21711.1
02:06:15|21711.1
02:06:17|21711.1
02:06:18|21711.1
02:06:20|21711.1
02:06:20|21711.1
02:06:22|21711.1
02:06:22|21711.1
02:06:24|21711.1
02:06:25|21705.
02:06:26|21705.
02:06:26|21705.
02:06:28|21705.
02:06:29|21705.
02:06:30|21705.
02:06:31|21705.
02:06:32|21705.
02:06:33|21707.76
02:06:34|21707.76
02:06:35|21707.76
02:06:36|21707.76
02:06:37|21707.76
02:06:38|21707.76
02:06:39|21707.76
02:06:40|21707.76
02:06:41|21707.76
02:06:42|21707.76
02:06:43|21707.76
02:06:45|21707.76
02:06:45|21707.76
02:06:47|21707.76
02:06:47|21707.76
02:06:49|21707.76
02:06:49|21707.92
02:06:50|21707.92
02:06:51|21707.92
02:06:52|21707.92
02:06:53|21707.92
02:06:54|21707.92
02:06:56|21707.92
02:06:57|21707.92
02:06:58|21707.92
02:06:59|21707.92
02:07:00|21707.92
02:07:00|21707.92
02:07:02|21707.92
02:07:04|21712.48
02:07:05|21712.48
02:07:07|21712.48
02:07:08|21712.48
02:07:10|21712.48
02:07:11|21712.48
02:07:12|21712.48
02:07:13|21712.48
02:07:15|21704.22
02:07:15|21704.22
02:07:16|21704.05
02:07:18|21703.95
02:07:19|21703.95
02:07:21|21703.95
02:07:21|21703.95
02:07:22|21703.95
02:07:23|21703.95
02:07:24|21703.95
02:07:25|21703.95
02:07:26|21703.95
02:07:27|21703.95
02:07:28|21703.95
02:07:29|21703.95
02:07:30|21703.95
02:07:31|21703.95
02:07:32|21703.95
02:07:33|21703.95
02:07:34|21703.95
02:07:35|21703.95
02:07:37|21703.95
02:07:38|21703.95
02:07:39|21703.95
02:07:39|21703.4
02:07:40|21703.4
02:07:42|21703.4
02:07:43|21703.4
02:07:43|21702.77
02:07:45|21702.77
02:07:46|21702.77
02:07:47|21702.77
02:07:48|21702.77
02:07:48|21702.77
02:07:50|21702.77
02:07:51|21702.77
02:07:52|21702.77
02:07:53|21706.56
02:07:54|21706.56
02:07:55|21706.56
02:07:56|21706.56
02:07:57|21706.56
02:07:58|21706.56
02:07:59|21706.56
02:08:00|21706.22
02:08:01|21706.22
02:08:02|21706.22
02:08:03|21706.22
02:08:04|21706.22
02:08:05|21706.22
02:08:06|21706.22
02:08:07|21706.22
02:08:08|21706.22
02:08:10|21700.8
02:08:11|21698.
02:08:12|21698.
02:08:14|21698.29
02:08:15|21698.29
02:08:16|21700.58
02:08:18|21700.58
02:08:18|21700.58
02:08:20|21700.58
02:08:20|21700.58
02:08:23|21700.58
02:08:24|21700.21
02:08:25|21700.21
02:08:26|21700.21
02:08:27|21700.21
02:08:27|21700.21
02:08:30|21700.21
02:08:30|21700.21
02:08:31|21700.21
02:08:32|21700.21
02:08:33|21700.21
02:08:34|21700.21
02:08:35|21700.21
02:08:36|21702.23
02:08:37|21701.78
02:08:38|21701.78
02:08:39|21701.78
02:08:40|21693.8
02:08:41|21693.8
02:08:42|21693.8
02:08:43|21693.8
02:08:45|21693.8
02:08:45|21689.89
02:08:47|21689.89
02:08:47|21689.89
02:08:48|21689.89
02:08:50|21689.89
02:08:50|21689.89
02:08:51|21689.17
02:08:53|21689.89
02:08:54|21689.89
02:08:55|21689.89
02:08:56|21689.89
02:08:57|21689.89
02:08:58|21689.89
02:08:59|21689.89
02:09:00|21693.86
02:09:01|21693.86
02:09:02|21693.86
02:09:03|21690.5
02:09:04|21690.5
02:09:05|21690.5
02:09:07|21695.31
02:09:07|21695.31
02:09:09|21695.31
02:09:10|21695.31
02:09:12|21695.31
02:09:12|21695.31
02:09:14|21693.86
02:09:14|21693.86
02:09:16|21693.86
02:09:16|21693.86
02:09:18|21693.86
02:09:19|21693.86
02:09:20|21693.86
02:09:21|21693.86
02:09:22|21693.86
02:09:23|21693.86
02:09:24|21693.86
02:09:25|21693.86
02:09:26|21693.86
02:09:27|21693.86
02:09:28|21693.86
02:09:29|21693.86
02:09:30|21693.86
02:09:31|21687.53
02:09:32|21688.73
02:09:33|21688.73
02:09:34|21685.04
02:09:35|21685.04
02:09:36|21685.04
02:09:37|21685.04
02:09:38|21685.04
02:09:39|21691.32
02:09:40|21684.69
02:09:41|21684.69
02:09:42|21684.69
02:09:43|21684.69
02:09:44|21687.94
02:09:45|21687.94
02:09:46|21687.94
02:09:47|21687.94
02:09:48|21687.94
02:09:49|21687.94
02:09:50|21687.94
02:09:51|21687.94
02:09:52|21687.94
02:09:53|21687.94
02:09:54|21687.94
02:09:55|21687.94
02:09:56|21687.94
02:09:57|21687.94
02:09:58|21687.94
02:09:59|21687.94
02:10:00|21692.11
02:10:01|21692.11
02:10:02|21692.11
02:10:03|21692.11
02:10:04|21692.11
02:10:06|21692.11
02:10:06|21692.11
02:10:07|21692.11
02:10:08|21692.11
02:10:09|21692.11
02:10:11|21692.11
02:10:13|21692.11
02:10:14|21692.11
02:10:16|21692.11
02:10:17|21684.69
02:10:18|21684.69
02:10:20|21684.69
02:10:21|21684.69
02:10:23|21684.69
02:10:23|21684.69
02:10:24|21684.69
02:10:26|21684.69
02:10:27|21684.69
02:10:27|21684.75
02:10:29|21684.75
02:10:30|21684.75
02:10:32|21684.75
02:10:32|21684.75
02:10:33|21693.06
02:10:35|21693.06
02:10:36|21693.96
02:10:36|21693.96
02:10:37|21693.96
02:10:40|21696.01
02:10:41|21696.01
02:10:41|21698.15
02:10:42|21695.38
02:10:43|21695.38
02:10:44|21695.38
02:10:45|21695.38
02:10:46|21693.83
02:10:47|21693.83
02:10:48|21693.83
02:10:49|21693.62
02:10:50|21693.62
02:10:51|21693.62
02:10:52|21693.62
02:10:53|21693.62
02:10:55|21693.62
02:10:56|21693.62
02:10:56|21691.88
02:10:58|21692.49
02:10:59|21692.49
02:11:00|21692.49
02:11:02|21692.49
02:11:02|21689.08
02:11:03|21689.08
02:11:04|21689.08
02:11:05|21689.08
02:11:06|21689.08
02:11:08|21689.08
02:11:08|21689.08
02:11:09|21689.08
02:11:10|21689.08
02:11:12|21689.08
02:11:13|21689.08
02:11:15|21689.08
02:11:15|21689.08
02:11:16|21689.08
02:11:18|21689.08
02:11:19|21689.08
02:11:20|21689.08
02:11:21|21689.08
02:11:22|21689.08
02:11:24|21689.08
02:11:24|21689.08
02:11:25|21689.08
02:11:26|21689.08
02:11:27|21689.08
02:11:38|21689.08
02:11:39|21689.08
02:11:40|21689.08
02:11:41|21689.08
02:11:42|21689.08
02:11:43|21689.08
02:11:44|21689.08
02:11:45|21689.08
02:11:46|21685.18
02:11:47|21685.18
02:11:48|21685.18
02:11:49|21685.18
02:11:50|21685.18
02:11:51|21685.18
02:11:52|21685.18
02:11:53|21685.18
02:11:55|21685.18
02:11:55|21685.18
02:11:56|21689.32
02:11:57|21689.32
02:11:58|21689.32
02:12:00|21689.32
02:12:01|21689.32
02:12:02|21689.32
02:12:02|21689.32
02:12:03|21689.32
02:12:05|21689.32
02:12:06|21689.32
02:12:07|21689.32
02:12:08|21689.32
02:12:09|21689.32
02:12:10|21689.32
02:12:12|21689.32
02:12:13|21684.72
02:12:14|21684.72
02:12:15|21684.72
02:12:16|21684.72
02:12:17|21684.72
02:12:18|21684.72
02:12:20|21684.72
02:12:21|21684.72
02:12:21|21684.72
02:12:22|21684.72
02:12:24|21684.72
02:12:25|21684.72
02:12:26|21684.72
02:12:27|21684.72
02:12:28|21684.72
02:12:29|21684.72
02:12:30|21684.72
02:12:32|21684.72
02:12:33|21684.72
02:12:34|21684.72
02:12:35|21684.72
02:12:36|21684.72
02:12:37|21684.72
02:12:37|21684.72
02:12:38|21684.72
02:12:39|21684.72
02:12:41|21684.69
02:12:42|21684.69
02:12:43|21684.69
02:12:44|21684.69
02:12:45|21684.69
02:12:46|21684.69
02:12:47|21684.69
02:12:48|21684.69
02:12:49|21684.69
02:12:50|21684.69
02:12:51|21684.69
02:12:52|21684.69
02:12:53|21684.69
02:12:54|21684.69
02:12:55|21684.69
02:12:56|21684.69
02:12:57|21684.69
02:12:58|21684.69
02:12:59|21684.69
02:13:00|21684.69
02:13:01|21684.69
02:13:02|21684.69
02:13:03|21684.69
02:13:04|21684.69
02:13:05|21684.69
02:13:06|21683.83
02:13:08|21683.83
02:13:09|21683.83
02:13:10|21683.83
02:13:11|21683.83
02:13:11|21683.83
02:13:13|21681.64
02:13:14|21685.32
02:13:15|21680.12
02:13:16|21680.12
02:13:17|21680.12
02:13:19|21683.77
02:13:20|21683.77
02:13:21|21684.8
02:13:22|21680.35
02:13:23|21680.35
02:13:24|21680.35
02:13:25|21680.35
02:13:26|21680.35
02:13:27|21680.35
02:13:28|21680.35
02:13:29|21680.35
02:13:30|21685.03
02:13:31|21685.03
02:13:32|21685.03
02:13:33|21687.33
02:13:34|21687.33
02:13:35|21687.33
02:13:36|21687.33
02:13:37|21687.33
02:13:38|21687.33
02:13:39|21687.33
02:13:40|21688.6
02:13:41|21688.6
02:13:43|21688.6
02:13:43|21688.6
02:13:45|21688.6
02:13:46|21688.6
02:13:47|21688.6
02:13:49|21688.6
02:13:49|21691.76
02:13:50|21691.76
02:13:51|21691.76
02:13:52|21691.76
02:13:54|21691.76
02:13:54|21691.76
02:13:55|21691.76
02:13:56|21691.76
02:13:57|21691.76
02:13:58|21691.76
02:13:59|21691.76
02:14:00|21691.76
02:14:01|21686.45
02:14:02|21686.45
02:14:03|21686.45
02:14:05|21686.45
02:14:05|21686.45
02:14:06|21686.45
02:14:07|21686.45
02:14:08|21686.45
02:14:10|21686.45
02:14:10|21686.45
02:14:11|21686.45
02:14:12|21686.45
02:14:13|21686.45
02:14:14|21686.45
02:14:16|21686.45
02:14:17|21686.45
02:14:18|21686.45
02:14:18|21686.45
02:14:21|21686.45
02:14:22|21686.46
02:14:22|21686.46
02:14:25|21690.18
02:14:25|21690.18
02:14:26|21690.18
02:14:27|21690.18
02:14:28|21690.18
02:14:29|21690.18
02:14:30|21690.18
02:14:31|21690.18
02:14:32|21690.18
02:14:33|21690.18
02:14:34|21690.18
02:14:35|21690.18
02:14:36|21690.18
02:14:38|21690.18
02:14:38|21690.18
02:14:40|21686.28
02:14:40|21686.29
02:14:42|21686.29
02:14:42|21686.29
02:14:44|21686.29
02:14:44|21686.29
02:14:46|21686.29
02:14:47|21686.29
02:14:48|21686.29
02:14:49|21686.29
02:14:50|21686.29
02:14:50|21686.29
02:14:51|21686.29
02:14:52|21686.29
02:14:54|21686.29
02:14:56|21686.29
02:14:57|21686.29
02:14:57|21686.29
02:14:58|21686.29
02:15:00|21686.29
02:15:01|21686.29
02:15:02|21686.29
02:15:03|21686.29
02:15:04|21686.29
02:15:05|21686.29
02:15:06|21686.29
02:15:07|21686.29
02:15:07|21686.29
02:15:09|21686.29
02:15:09|21680.8
02:15:11|21684.31
02:15:12|21682.16
02:15:13|21685.29
02:15:14|21685.29
02:15:15|21683.46
02:15:17|21683.46
02:15:18|21683.46
02:15:20|21683.46
02:15:20|21683.46
02:15:21|21683.46
02:15:23|21683.46
02:15:24|21683.46
02:15:25|21683.38
02:15:25|21683.38
02:15:27|21684.08
02:15:28|21684.08
02:15:30|21684.08
02:15:30|21684.08
02:15:31|21684.08
02:15:32|21680.12
02:15:33|21680.12
02:15:34|21680.12
02:15:35|21680.12
02:15:36|21680.12
02:15:37|21680.12
02:15:38|21680.12
02:15:39|21680.12
02:15:40|21680.12
02:15:41|21680.12
02:15:42|21680.12
02:15:43|21680.12
02:15:44|21680.12
02:15:46|21680.12
02:15:46|21680.12
02:15:47|21680.12
02:15:48|21680.12
02:15:49|21680.12
02:15:51|21680.12
02:15:51|21680.12
02:15:52|21680.12
02:15:53|21680.12
02:15:54|21680.12
02:15:56|21680.12
02:15:56|21680.12
02:15:57|21680.12
02:15:59|21680.12
02:16:00|21680.12
02:16:01|21680.12
02:16:02|21680.12
02:16:02|21680.12
02:16:04|21680.12
02:16:05|21680.12
02:16:06|21683.67
02:16:07|21683.67
02:16:08|21683.67
02:16:09|21683.67
02:16:10|21683.67
02:16:11|21683.67
02:16:12|21683.67
02:16:13|21683.67
02:16:14|21683.67
02:16:15|21683.67
02:16:17|21683.67
02:16:18|21683.67
02:16:18|21683.67
02:16:19|21683.67
02:16:21|21683.67
02:16:22|21683.67
02:16:23|21683.67
02:16:25|21683.67
02:16:25|21683.67
02:16:27|21683.67
02:16:28|21683.67
02:16:29|21683.67
02:16:30|21683.67
02:16:31|21683.67
02:16:32|21683.67
02:16:33|21683.67
02:16:34|21683.67
02:16:35|21683.67
02:16:37|21683.67
02:16:37|21683.67
02:16:38|21683.67
02:16:40|21683.67
02:16:40|21683.67
02:16:41|21683.67
02:16:43|21680.24
02:16:44|21680.24
02:16:45|21680.24
02:16:45|21680.24
02:16:46|21680.24
02:16:48|21680.24
02:16:49|21680.24
02:16:49|21680.24
02:16:51|21680.24
02:16:51|21680.23
02:16:53|21680.23
02:16:54|21680.23
02:16:55|21680.23
02:16:56|21680.23
02:16:57|21680.23
02:16:58|21680.23
02:16:59|21680.23
02:17:00|21680.23
02:17:00|21680.23
02:17:02|21680.23
02:17:03|21680.23
02:17:04|21680.23
02:17:05|21680.23
02:17:06|21680.23
02:17:07|21680.23
02:17:08|21680.23
02:17:09|21680.23
02:17:10|21680.23
02:17:11|21680.23
02:17:12|21680.23
02:17:13|21680.23
02:17:14|21680.23
02:17:15|21680.23
02:17:16|21680.23
02:17:17|21680.23
02:17:19|21680.23
02:17:19|21680.23
02:17:20|21680.23
02:17:22|21680.23
02:17:22|21680.23
02:17:25|21680.23
02:17:25|21680.23
02:17:27|21680.23
02:17:28|21680.23
02:17:28|21680.23
02:17:30|21680.23
02:17:31|21680.23
02:17:32|21680.23
02:17:33|21680.23
02:17:34|21680.23
02:17:35|21680.23
02:17:36|21683.17
02:17:37|21683.17
02:17:38|21683.17
02:17:39|21683.66
02:17:40|21683.66
02:17:41|21683.66
02:17:42|21684.31
02:17:43|21683.82
02:17:44|21683.82
02:17:45|21686.49
02:17:46|21686.49
02:17:47|21686.49
02:17:48|21686.49
02:17:49|21686.49
02:17:50|21686.49
02:17:51|21686.49
02:17:52|21686.49
02:17:53|21686.49
02:17:54|21686.49
02:17:55|21686.49
02:17:56|21686.49
02:17:57|21686.49
02:17:58|21686.49
02:17:59|21686.49
02:18:00|21686.49
02:18:01|21686.49
02:18:02|21686.49
02:18:03|21689.14
02:18:05|21686.55
02:18:06|21686.55
02:18:08|21686.55
02:18:08|21683.74
02:18:10|21681.68
02:18:11|21681.68
02:18:12|21681.68
02:18:13|21681.68
02:18:14|21681.68
02:18:14|21681.68
02:18:16|21681.68
02:18:17|21681.68
02:18:18|21681.68
02:18:20|21681.68
02:18:21|21681.68
02:18:23|21681.68
02:18:23|21681.68
02:18:25|21681.68
02:18:26|21681.68
02:18:27|21681.68
02:18:29|21681.68
02:18:29|21681.68
02:18:30|21682.04
02:18:31|21682.04
02:18:32|21682.04
02:18:34|21682.04
02:18:35|21682.04
02:18:36|21682.04
02:18:36|21682.04
02:18:37|21682.04
02:18:39|21682.04
02:18:40|21682.04
02:18:41|21688.11
02:18:42|21688.11
02:18:43|21685.27
02:18:44|21685.27
02:18:45|21685.27
02:18:46|21685.27
02:18:47|21685.27
02:18:48|21689.54
02:18:49|21689.54
02:18:50|21691.14
02:18:51|21691.14
02:18:52|21690.3
02:18:53|21690.3
02:18:54|21690.73
02:18:55|21690.73
02:18:56|21690.73
02:18:57|21690.73
02:18:58|21691.1
02:18:59|21691.1
02:19:00|21691.1
02:19:01|21691.1
02:19:02|21691.1
02:19:03|21691.1
02:19:04|21691.1
02:19:05|21691.1
02:19:06|21691.1
02:19:07|21691.1
02:19:08|21691.71
02:19:09|21691.71
02:19:10|21691.71
02:19:11|21691.71
02:19:12|21691.71
02:19:13|21691.71
02:19:14|21691.71
02:19:15|21691.71
02:19:16|21691.71
02:19:17|21691.71
02:19:18|21691.71
02:19:20|21691.71
02:19:22|21690.3
02:19:23|21688.72
02:19:24|21688.72
02:19:25|21688.72
02:19:27|21688.72
02:19:28|21688.72
02:19:29|21688.72
02:19:30|21688.72
02:19:31|21688.72
02:19:32|21688.72
02:19:33|21688.72
02:19:34|21688.72
02:19:35|21688.72
02:19:36|21692.96
02:19:37|21692.96
02:19:38|21694.64
02:19:40|21695.41
02:19:41|21693.55
02:19:42|21693.55
02:19:43|21693.55
02:19:44|21693.55
02:19:45|21692.55
02:19:46|21692.55
02:19:47|21692.55
02:19:48|21692.55
02:19:49|21692.55
02:19:51|21695.41
02:19:52|21699.03
02:19:53|21699.85
02:19:53|21699.85
02:19:54|21699.85
02:19:55|21699.85
02:19:57|21699.85
02:19:58|21699.85
02:19:59|21699.85
02:20:00|21699.85
02:20:01|21700.05
02:20:02|21700.05
02:20:02|21700.05
02:20:04|21700.05
02:20:05|21700.05
02:20:06|21700.05
02:20:08|21700.05
02:20:09|21700.05
02:20:09|21700.11
02:20:11|21700.05
02:20:12|21700.05
02:20:14|21699.02
02:20:15|21699.02
02:20:15|21699.02
02:20:17|21698.43
02:20:17|21698.43
02:20:18|21700.04
02:20:19|21700.04
02:20:21|21700.04
02:20:23|21697.52
02:20:24|21700.53
02:20:25|21699.1
02:20:27|21699.1
02:20:27|21699.1
02:20:29|21695.58
02:20:30|21701.61
02:20:31|21701.61
02:20:33|21701.43
02:20:34|21705.53
02:20:35|21705.53
02:20:36|21705.53
02:20:37|21705.53
02:20:38|21706.32
02:20:39|21706.32
02:20:40|21706.32
02:20:41|21708.45
02:20:42|21710.07
02:20:43|21710.07
02:20:44|21708.85
02:20:45|21710.43
02:20:46|21709.48
02:20:47|21709.48
02:20:48|21709.48
02:20:49|21709.48
02:20:50|21709.48
02:20:51|21709.48
02:20:52|21709.48
02:20:53|21709.48
02:20:54|21705.67
02:20:55|21705.67
02:20:56|21705.67
02:20:57|21706.46
02:20:58|21706.46
02:20:59|21706.46
02:21:00|21706.46
02:21:01|21706.46
02:21:02|21706.46
02:21:04|21708.01
02:21:05|21708.01
02:21:06|21708.01
02:21:07|21708.01
02:21:08|21708.01
02:21:09|21708.36
02:21:10|21708.36
02:21:11|21708.36
02:21:12|21708.36
02:21:13|21708.36
02:21:14|21708.36
02:21:15|21705.96
02:21:16|21705.96
02:21:17|21705.96
02:21:18|21705.96
02:21:19|21705.96
02:21:20|21705.96
02:21:21|21705.96
02:21:23|21705.96
02:21:24|21705.96
02:21:25|21705.96
02:21:26|21708.36
02:21:28|21708.36
02:21:29|21708.36
02:21:29|21705.8
02:21:32|21705.8
02:21:33|21703.81
02:21:34|21703.81
02:21:34|21703.81
02:21:35|21703.81
02:21:37|21703.81
02:21:38|21703.81
02:21:39|21709.58
02:21:41|21709.58
02:21:41|21709.58
02:21:43|21709.58
02:21:45|21703.33
02:21:45|21703.33
02:21:46|21703.33
02:21:47|21703.33
02:21:49|21703.33
02:21:49|21703.33
02:21:50|21703.33
02:21:51|21703.33
02:21:52|21703.33
02:21:53|21703.33
02:21:54|21703.33
02:21:55|21703.33
02:21:56|21703.33
02:21:57|21703.33
02:21:58|21708.43
02:21:59|21708.43
02:22:00|21708.43
02:22:01|21708.43
02:22:02|21708.43
02:22:03|21708.43
02:22:04|21708.43
02:22:05|21708.43
02:22:07|21708.43
02:22:09|21705.92
02:22:09|21705.92
02:22:10|21705.92
02:22:11|21709.75
02:22:13|21709.75
02:22:14|21709.75
02:22:14|21709.75
02:22:16|21709.75
02:22:17|21709.75
02:22:18|21709.75
02:22:18|21709.75
02:22:20|21709.75
02:22:20|21709.75
02:22:21|21709.75
02:22:23|21709.75
02:22:25|21709.75
02:22:25|21708.9
02:22:26|21708.9
02:22:27|21710.37
02:22:28|21710.37
02:22:29|21710.37
02:22:31|21710.37
02:22:32|21710.37
02:22:33|21710.37
02:22:34|21707.15
02:22:36|21707.15
02:22:36|21707.15
02:22:37|21707.15
02:22:38|21707.15
02:22:39|21707.15
02:22:41|21707.15
02:22:41|21707.15
02:22:42|21707.15
02:22:43|21707.15
02:22:45|21707.15
02:22:45|21707.15
02:22:46|21707.15
02:22:47|21707.15
02:22:48|21707.15
02:22:50|21707.15
02:22:51|21707.15
02:22:52|21707.15
02:22:53|21707.15
02:22:54|21707.15
02:22:55|21707.15
02:22:56|21707.15
02:22:57|21707.15
02:22:59|21710.37
02:22:59|21710.37
02:23:01|21710.37
02:23:03|21710.37
02:23:04|21710.37
02:23:05|21710.37
02:23:05|21710.37
02:23:07|21710.37
02:23:09|21710.37
02:23:10|21710.37
02:23:10|21710.37
02:23:12|21710.37
02:23:13|21710.37
02:23:14|21710.37
02:23:15|21710.37
02:23:16|21710.37
02:23:17|21712.35
02:23:18|21708.95
02:23:19|21708.95
02:23:20|21708.95
02:23:21|21708.95
02:23:22|21708.95
02:23:24|21708.95
02:23:25|21708.95
02:23:25|21708.95
02:23:28|21708.95
02:23:29|21708.95
02:23:29|21708.95
02:23:31|21708.95
02:23:31|21708.95
02:23:33|21708.95
02:23:34|21708.95
02:23:34|21708.95
02:23:36|21708.95
02:23:37|21708.95
02:23:38|21708.95
02:23:39|21708.95
02:23:40|21708.95
02:23:41|21708.95
02:23:42|21708.95
02:23:43|21708.95
02:23:44|21708.95
02:23:45|21708.95
02:23:46|21708.95
02:23:47|21708.95
02:23:48|21712.32
02:23:49|21712.32
02:23:50|21712.32
02:23:51|21707.29
02:23:52|21707.29
02:23:53|21707.29
02:23:55|21707.67
02:23:55|21707.67
02:23:57|21707.67
02:23:58|21707.67
02:23:58|21707.67
02:23:59|21712.32
02:24:00|21712.32
02:24:02|21712.32
02:24:02|21712.32
02:24:04|21712.32
02:24:05|21712.7
02:24:06|21712.7
02:24:07|21713.06
02:24:08|21713.06
02:24:09|21713.06
02:24:11|21710.36
02:24:12|21712.21
02:24:13|21712.21
02:24:14|21712.21
02:24:15|21712.21
02:24:16|21712.21
02:24:18|21710.4
02:24:19|21710.4
02:24:20|21710.4
02:24:20|21710.4
02:24:21|21710.4
02:24:22|21710.4
02:24:24|21710.4
02:24:24|21710.4
02:24:25|21710.4
02:24:26|21710.4
02:24:28|21710.4
02:24:30|21712.26
02:24:30|21712.26
02:24:32|21712.26
02:24:33|21712.26
02:24:35|21712.26
02:24:35|21712.26
02:24:38|21712.26
02:24:38|21712.26
02:24:39|21712.26
02:24:40|21712.26
02:24:41|21712.26
02:24:42|21712.26
02:24:43|21712.26
02:24:44|21712.26
02:24:46|21712.26
02:24:47|21712.26
02:24:48|21712.26
02:24:49|21712.26
02:24:50|21712.26
02:24:51|21715.59
02:24:52|21714.14
02:24:53|21714.14
02:24:54|21714.14
02:24:55|21714.14
02:24:57|21713.27
02:24:58|21709.74
02:24:58|21709.74
02:24:59|21709.74
02:25:00|21709.74
02:25:02|21709.74
02:25:03|21709.74
02:25:04|21709.74
02:25:05|21709.74
02:25:06|21710.64
02:25:07|21710.64
02:25:08|21708.31
02:25:09|21708.31
02:25:10|21710.55
02:25:11|21715.29
02:25:12|21715.29
02:25:14|21715.29
02:25:14|21715.29
02:25:15|21715.29
02:25:16|21715.29
02:25:18|21715.29
02:25:19|21715.29
02:25:20|21715.29
02:25:21|21715.29
02:25:22|21715.29
02:25:22|21715.29
02:25:23|21715.29
02:25:24|21715.29
02:25:25|21715.29
02:25:28|21715.29
02:25:28|21715.29
02:25:29|21715.29
02:25:30|21715.29
02:25:32|21715.29
02:25:33|21715.29
02:25:35|21715.29
02:25:35|21715.29
02:25:37|21715.29
02:25:38|21715.29
02:25:39|21710.11
02:25:40|21710.11
02:25:40|21710.11
02:25:41|21710.11
02:25:42|21715.78
02:25:43|21715.78
02:25:45|21715.78
02:25:46|21715.78
02:25:47|21715.78
02:25:48|21715.78
02:25:48|21715.78
02:25:50|21715.78
02:25:51|21715.78
02:25:52|21715.78
02:25:53|21715.78
02:25:53|21716.58
02:25:55|21716.58
02:25:55|21717.36
02:25:57|21717.36
02:25:57|21717.36
02:26:00|21717.36
02:26:01|21717.36
02:26:02|21717.36
02:26:04|21717.05
02:26:04|21717.05
02:26:05|21717.05
02:26:06|21717.05
02:26:08|21717.05
02:26:09|21717.05
02:26:10|21717.05
02:26:11|21717.05
02:26:12|21716.01
02:26:14|21716.01
02:26:15|21716.01
02:26:17|21718.78
02:26:17|21718.78
02:26:18|21718.78
02:26:19|21718.78
02:26:21|21718.78
02:26:21|21718.78
02:26:22|21718.78
02:26:23|21716.89
02:26:24|21716.89
02:26:26|21716.89
02:26:27|21716.89
02:26:29|21716.89
02:26:29|21716.89
02:26:31|21716.89
02:26:33|21716.89
02:26:34|21716.89
02:26:35|21716.89
02:26:36|21716.89
02:26:37|21716.89
02:26:38|21716.89
02:26:39|21716.89
02:26:41|21716.89
02:26:41|21716.89
02:26:43|21716.89
02:26:43|21716.89
02:26:44|21716.89
02:26:46|21716.89
02:26:47|21719.59
02:26:48|21719.59
02:26:48|21716.65
02:26:49|21716.1
02:26:51|21716.1
02:26:52|21716.1
02:26:52|21716.1
02:26:54|21716.1
02:26:55|21716.1
02:26:55|21716.1
02:26:56|21716.1
02:26:58|21716.1
02:27:00|21716.11
02:27:01|21716.11
02:27:02|21716.11
02:27:03|21716.11
02:27:04|21716.11
02:27:05|21716.11
02:27:06|21716.11
02:27:06|21716.11
02:27:07|21716.11
02:27:09|21716.11
02:27:10|21716.11
02:27:12|21716.1
02:27:12|21716.1
02:27:13|21716.1
02:27:14|21716.1
02:27:15|21716.1
02:27:16|21716.11
02:27:17|21716.11
02:27:18|21716.11
02:27:19|21716.11
02:27:21|21716.11
02:27:21|21713.41
02:27:22|21713.41
02:27:23|21713.41
02:27:24|21713.41
02:27:25|21713.41
02:27:26|21713.41
02:27:28|21713.41
02:27:30|21713.75
02:27:30|21713.75
02:27:31|21713.75
02:27:32|21713.68
02:27:33|21713.68
02:27:35|21713.68
02:27:36|21713.68
02:27:36|21713.68
02:27:38|21713.68
02:27:39|21713.68
02:27:39|21713.68
02:27:41|21713.68
02:27:42|21713.68
02:27:44|21713.68
02:27:45|21713.68
02:27:46|21713.68
02:27:47|21713.68
02:27:48|21713.68
02:27:50|21713.68
02:27:50|21714.18
02:27:51|21713.08
02:27:53|21713.08
02:27:53|21713.08
02:27:54|21713.08
02:27:55|21713.08
02:27:56|21713.08
02:27:58|21713.08
02:27:58|21713.08
02:27:59|21713.08
02:28:00|21713.08
02:28:01|21713.08
02:28:03|21713.08
02:28:03|21713.08
02:28:04|21713.08
02:28:05|21713.08
02:28:06|21713.08
02:28:07|21713.08
02:28:08|21713.08
02:28:09|21713.08
02:28:10|21718.13
02:28:11|21718.13
02:28:12|21718.13
02:28:13|21718.13
02:28:14|21718.13
02:28:15|21718.13
02:28:16|21718.13
02:28:17|21718.13
02:28:18|21718.13
02:28:20|21718.13
02:28:20|21718.13
02:28:21|21718.13
02:28:22|21718.13
02:28:24|21718.13
02:28:25|21718.13
02:28:26|21718.13
02:28:27|21718.13
02:28:27|21718.13
02:28:29|21713.07
02:28:30|21713.07
02:28:32|21713.07
02:28:33|21713.07
02:28:33|21713.07
02:28:35|21713.07
02:28:36|21713.07
02:28:37|21712.68
02:28:38|21712.68
02:28:39|21714.64
02:28:40|21714.65
02:28:41|21714.75
02:28:42|21714.75
02:28:43|21714.75
02:28:44|21714.75
02:28:45|21714.75
02:28:46|21714.75
02:28:47|21714.75
02:28:48|21714.75
02:28:49|21714.75
02:28:51|21711.25
02:28:52|21711.25
02:28:53|21711.25
02:28:54|21711.25
02:28:55|21711.25
02:28:56|21711.25
02:28:57|21711.25
02:28:58|21711.25
02:29:00|21711.24
02:29:01|21710.19
02:29:01|21710.19
02:29:02|21710.19
02:29:04|21710.19
02:29:05|21710.19
02:29:07|21710.19
02:29:07|21710.19
02:29:09|21710.19
02:29:11|21710.19
02:29:12|21710.19
02:29:13|21710.19
02:29:14|21710.19
02:29:15|21710.19
02:29:16|21710.19
02:29:17|21710.19
02:29:17|21710.19
02:29:19|21710.19
02:29:21|21710.19
02:29:21|21710.19
02:29:22|21710.19
02:29:23|21710.19
02:29:24|21710.19
02:29:25|21710.19
02:29:26|21710.19
02:29:27|21709.31
02:29:28|21709.31
02:29:30|21709.31
02:29:32|21708.84
02:29:32|21708.84
02:29:34|21708.84
02:29:35|21708.84
02:29:35|21706.93
02:29:38|21706.93
02:29:38|21706.93
02:29:39|21706.93
02:29:40|21706.93
02:29:41|21706.93
02:29:43|21706.35
02:29:43|21706.35
02:29:44|21706.35
02:29:46|21702.63
02:29:46|21705.29
02:29:49|21705.29
02:29:51|21705.29
02:29:51|21705.29
02:29:53|21705.29
02:29:54|21705.29
02:29:55|21705.29
02:29:56|21706.99
02:29:57|21706.99
02:29:58|21706.99
02:29:59|21706.99
02:30:00|21706.99
02:30:01|21706.99
02:30:02|21706.99
02:30:03|21706.99
02:30:05|21706.99
02:30:05|21706.99
02:30:06|21706.99
02:30:08|21706.99
02:30:10|21702.91
02:30:10|21702.91
02:30:11|21702.91
02:30:12|21702.91
02:30:14|21702.91
02:30:15|21702.91
02:30:16|21702.4
02:30:16|21702.4
02:30:18|21702.4
02:30:19|21702.4
02:30:20|21702.4
02:30:20|21702.4
02:30:22|21702.4
02:30:22|21702.4
02:30:24|21702.4
02:30:25|21702.4
02:30:26|21702.4
02:30:27|21702.4
02:30:28|21702.4
02:30:29|21702.4
02:30:30|21705.4
02:30:30|21705.4
02:30:33|21705.4
02:30:33|21705.4
02:30:34|21705.4
02:30:36|21705.4
02:30:36|21705.4
02:30:38|21705.4
02:30:39|21705.4
02:30:39|21705.4
02:30:41|21705.86
02:30:42|21705.86
02:30:42|21705.86
02:30:45|21705.86
02:30:45|21705.86
02:30:46|21705.86
02:30:47|21705.86
02:30:48|21705.86
02:30:49|21705.86
02:30:50|21705.86
02:30:52|21706.05
02:30:53|21706.05
02:30:54|21706.05
02:30:54|21706.05
02:30:56|21706.05
02:30:56|21706.05
02:30:58|21706.05
02:30:59|21706.05
02:31:00|21706.05
02:31:01|21706.05
02:31:02|21706.05
02:31:03|21706.05
02:31:04|21706.05
02:31:05|21706.05
02:31:06|21706.05
02:31:07|21706.05
02:31:08|21707.71
02:31:09|21707.71
02:31:10|21709.94
02:31:11|21709.94
02:31:12|21709.94
02:31:13|21709.94
02:31:14|21709.94
02:31:15|21709.94
02:31:16|21710.47
02:31:17|21710.47
02:31:18|21710.47
02:31:19|21710.47
02:31:20|21710.47
02:31:21|21710.47
02:31:22|21710.47
02:31:23|21709.5
02:31:24|21709.5
02:31:25|21709.5
02:31:26|21709.5
02:31:27|21709.5
02:31:28|21709.5
02:31:29|21709.5
02:31:30|21709.5
02:31:31|21709.5
02:31:33|21709.5
02:31:34|21717.4
02:31:35|21713.19
02:31:36|21711.89
02:31:37|21711.89
02:31:38|21710.17
02:31:39|21710.17
02:31:40|21707.4
02:31:41|21707.4
02:31:42|21707.4
02:31:43|21707.4
02:31:44|21707.4
02:31:46|21707.4
02:31:48|21706.53
02:31:48|21706.53
02:31:49|21706.53
02:31:50|21705.86
02:31:51|21705.45
02:31:52|21705.45
02:31:53|21704.96
02:31:54|21704.96
02:31:55|21704.96
02:31:56|21702.47
02:31:57|21702.45
02:31:59|21702.45
02:31:59|21700.64
02:32:01|21700.64
02:32:02|21700.64
02:32:03|21700.88
02:32:04|21701.44
02:32:06|21701.44
02:32:06|21701.44
02:32:07|21701.44
02:32:08|21701.44
02:32:09|21701.44
02:32:10|21701.44
02:32:11|21701.44
02:32:12|21701.44
02:32:13|21701.44
02:32:15|21698.2
02:32:15|21698.2
02:32:16|21698.2
02:32:17|21701.01
02:32:19|21701.01
02:32:19|21701.01
02:32:21|21701.01
02:32:21|21701.01
02:32:23|21701.01
02:32:23|21701.01
02:32:24|21701.01
02:32:25|21701.01
02:32:26|21701.01
02:32:28|21701.01
02:32:29|21701.01
02:32:30|21701.01
02:32:31|21701.01
02:32:32|21701.01
02:32:34|21701.01
02:32:34|21701.01
02:32:35|21698.16
02:32:37|21698.16
02:32:38|21698.16
02:32:39|21698.16
02:32:40|21698.16
02:32:41|21698.16
02:32:42|21698.16
02:32:44|21698.16
02:32:45|21690.65
02:32:47|21690.65
02:32:47|21690.65
02:32:49|21690.65
02:32:50|21690.65
02:32:51|21691.42
02:32:52|21691.42
02:32:53|21690.31
02:32:54|21690.31
02:32:55|21690.31
02:32:56|21690.31
02:32:57|21690.31
02:32:58|21690.31
02:33:00|21690.31
02:33:00|21690.31
02:33:02|21690.31
02:33:03|21692.78
02:33:04|21692.78
02:33:05|21692.78
02:33:06|21690.09
02:33:07|21690.09
02:33:08|21692.42
02:33:09|21693.06
02:33:10|21693.06
02:33:11|21693.06
02:33:13|21693.06
02:33:13|21693.06
02:33:15|21693.06
02:33:15|21693.06
02:33:16|21693.06
02:33:17|21693.06
02:33:19|21693.06
02:33:20|21693.06
02:33:20|21693.06
02:33:22|21693.06
02:33:22|21693.06
02:33:24|21693.06
02:33:24|21693.06
02:33:26|21693.06
02:33:26|21693.06
02:33:27|21696.
02:33:28|21696.
02:33:30|21696.64
02:33:30|21696.64
02:33:31|21696.64
02:33:32|21696.64
02:33:33|21696.64
02:33:34|21696.64
02:33:36|21696.64
02:33:37|21696.64
02:33:38|21696.64
02:33:39|21696.64
02:33:41|21696.64
02:33:42|21696.64
02:33:43|21696.64
02:33:45|21696.64
02:33:46|21696.64
02:33:47|21696.64
02:33:48|21696.64
02:33:49|21696.64
02:33:51|21696.64
02:33:51|21696.64
02:33:52|21696.64
02:33:54|21696.64
02:33:54|21696.64
02:33:55|21696.64
02:33:57|21696.64
02:33:57|21696.64
02:33:59|21696.64
02:33:59|21696.64
02:34:00|21696.64
02:34:02|21696.64
02:34:03|21696.64
02:34:04|21696.64
02:34:05|21696.64
02:34:06|21696.64
02:34:07|21696.64
02:34:08|21696.64
02:34:10|21696.64
02:34:10|21696.64
02:34:12|21696.64
02:34:14|21696.64
02:34:14|21696.64
02:34:15|21696.64
02:34:16|21696.64
02:34:17|21696.64
02:34:18|21696.64
02:34:19|21695.68
02:34:21|21695.68
02:34:22|21695.68
02:34:22|21695.92
02:34:24|21702.39
02:34:24|21702.39
02:34:25|21702.39
02:34:26|21700.91
02:34:27|21700.91
02:34:28|21700.4
02:34:29|21700.4
02:34:31|21700.4
02:34:31|21700.4
02:34:32|21700.4
02:34:34|21700.4
02:34:36|21700.4
02:34:36|21700.4
02:34:37|21700.4
02:34:38|21699.68
02:34:39|21699.68
02:34:41|21699.68
02:34:42|21699.68
02:34:42|21699.68
02:34:44|21699.65
02:34:45|21699.65
02:34:46|21699.65
02:34:47|21699.65
02:34:48|21699.65
02:34:49|21699.68
02:34:50|21699.68
02:34:51|21699.68
02:34:52|21699.68
02:34:53|21699.68
02:34:54|21699.68
02:34:55|21699.68
02:34:56|21699.68
02:34:57|21699.68
02:34:58|21699.68
02:34:59|21699.68
02:35:00|21699.68
02:35:01|21699.68
02:35:02|21699.68
02:35:03|21699.68
02:35:04|21699.68
02:35:05|21699.68
02:35:06|21699.68
02:35:07|21699.68
02:35:08|21699.68
02:35:09|21699.68
02:35:10|21699.68
02:35:11|21699.68
02:35:13|21699.68
02:35:14|21699.68
02:35:15|21699.68
02:35:16|21699.68
02:35:17|21699.68
02:35:18|21699.68
02:35:19|21699.68
02:35:20|21699.68
02:35:21|21699.68
02:35:22|21699.68
02:35:23|21699.68
02:35:24|21699.68
02:35:25|21699.68
02:35:26|21699.68
02:35:27|21699.68
02:35:28|21699.68
02:35:29|21700.92
02:35:30|21700.92
02:35:32|21701.35
02:35:32|21701.35
02:35:33|21701.35
02:35:35|21701.35
02:35:35|21701.35
02:35:36|21701.35
02:35:38|21701.35
02:35:40|21701.35
02:35:41|21701.35
02:35:41|21701.35
02:35:42|21701.35
02:35:44|21701.35
02:35:44|21701.35
02:35:45|21701.35
02:35:47|21701.35
02:35:48|21701.35
02:35:48|21701.35
02:35:49|21701.35
02:35:50|21701.35
02:35:52|21701.35
02:35:53|21701.35
02:35:54|21701.35
02:35:55|21701.35
02:35:56|21701.35
02:35:57|21701.35
02:35:58|21701.35
02:35:59|21701.35
02:36:00|21701.35
02:36:01|21701.35
02:36:03|21701.35
02:36:03|21701.35
02:36:05|21701.35
02:36:06|21701.35
02:36:07|21701.35
02:36:08|21701.35
02:36:09|21701.35
02:36:10|21701.35
02:36:11|21699.65
02:36:12|21699.65
02:36:13|21699.65
02:36:15|21699.65
02:36:17|21699.65
02:36:17|21699.65
02:36:18|21699.65
02:36:19|21699.65
02:36:20|21699.65
02:36:22|21695.6
02:36:22|21695.6
02:36:24|21695.6
02:36:24|21695.6
02:36:25|21695.6
02:36:27|21695.6
02:36:28|21692.98
02:36:28|21692.98
02:36:29|21692.98
02:36:31|21692.98
02:36:32|21692.98
02:36:33|21692.98
02:36:34|21692.98
02:36:35|21692.98
02:36:35|21692.98
02:36:38|21692.98
02:36:38|21692.98
02:36:39|21692.98
02:36:40|21692.98
02:36:41|21694.34
02:36:43|21694.51
02:36:44|21694.51
02:36:45|21694.51
02:36:46|21694.51
02:36:47|21694.51
02:36:48|21694.51
02:36:49|21694.51
02:36:50|21694.81
02:36:51|21694.81
02:36:52|21694.81
02:36:53|21694.81
02:36:55|21694.81
02:36:56|21694.81
02:36:57|21694.81
02:36:58|21694.81
02:37:00|21694.81
02:37:01|21694.81
02:37:02|21694.81
02:37:02|21694.81
02:37:04|21694.81
02:37:05|21694.81
02:37:07|21695.26
02:37:08|21695.26
02:37:09|21695.26
02:37:11|21695.26
02:37:11|21692.18
02:37:12|21692.18
02:37:13|21692.18
02:37:15|21692.18
02:37:16|21692.18
02:37:17|21692.18
02:37:19|21692.18
02:37:19|21692.18
02:37:20|21692.18
02:37:22|21691.13
02:37:23|21691.13
02:37:24|21691.13
02:37:25|21690.76
02:37:26|21690.76
02:37:27|21690.76
02:37:28|21690.76
02:37:28|21690.76
02:37:30|21690.76
02:37:30|21690.76
02:37:31|21690.76
02:37:33|21690.76
02:37:34|21690.76
02:37:35|21690.76
02:37:36|21690.76
02:37:37|21690.76
02:37:39|21690.76
02:37:39|21690.76
02:37:40|21690.76
02:37:41|21690.76
02:37:42|21690.26
02:37:44|21690.
02:37:45|21690.
02:37:46|21690.
02:37:48|21693.7
02:37:49|21693.7
02:37:49|21693.7
02:37:50|21693.7
02:37:51|21695.02
02:37:53|21695.02
02:37:54|21695.02
02:37:54|21695.02
02:37:56|21695.02
02:37:57|21697.4
02:37:58|21697.4
02:37:59|21697.4
02:38:00|21697.4
02:38:02|21693.83
02:38:02|21693.83
02:38:03|21695.87
02:38:04|21695.87
02:38:05|21697.64
02:38:07|21697.64
02:38:08|21697.64
02:38:09|21699.51
02:38:10|21699.51
02:38:11|21699.51
02:38:12|21701.5
02:38:13|21704.18
02:38:14|21704.18
02:38:15|21704.75
02:38:16|21704.75
02:38:17|21704.75
02:38:18|21704.75
02:38:19|21704.75
02:38:20|21704.75
02:38:21|21704.75
02:38:22|21704.75
02:38:23|21704.75
02:38:24|21704.71
02:38:25|21704.71
02:38:26|21704.71
02:38:27|21704.71
02:38:28|21704.71
02:38:29|21708.52
02:38:30|21708.52
02:38:31|21708.52
02:38:33|21707.88
02:38:34|21707.88
02:38:34|21707.88
02:38:35|21707.88
02:38:37|21707.88
02:38:37|21707.88
02:38:39|21707.88
02:38:40|21707.88
02:38:41|21707.88
02:38:42|21707.88
02:38:44|21707.88
02:38:46|21707.88
02:38:46|21707.88
02:38:47|21707.88
02:38:48|21707.88
02:38:49|21705.21
02:38:50|21705.21
02:38:51|21705.21
02:38:52|21706.22
02:38:53|21706.22
02:38:54|21706.22
02:38:55|21705.13
02:38:56|21705.13
02:38:57|21705.13
02:38:58|21705.13
02:38:59|21705.13
02:39:00|21705.13
02:39:01|21705.13
02:39:02|21705.13
02:39:03|21705.13
02:39:04|21705.13
02:39:05|21705.13
02:39:07|21705.13
02:39:08|21705.13
02:39:09|21705.13
02:39:10|21705.13
02:39:11|21705.13
02:39:12|21704.48
02:39:14|21704.48
02:39:14|21704.48
02:39:15|21705.43
02:39:16|21699.99
02:39:17|21703.69
02:39:19|21703.69
02:39:20|21703.69
02:39:20|21703.69
02:39:21|21703.69
02:39:23|21703.69
02:39:24|21703.69
02:39:25|21703.69
02:39:26|21703.69
02:39:28|21703.69
02:39:28|21703.69
02:39:29|21702.82
02:39:30|21702.82
02:39:32|21702.82
02:39:33|21702.82
02:39:33|21702.82
02:39:35|21700.
02:39:36|21700.
02:39:36|21698.29
02:39:38|21698.37
02:39:39|21698.37
02:39:39|21698.37
02:39:40|21698.37
02:39:43|21703.13
02:39:43|21703.13
02:39:44|21703.13
02:39:45|21703.13
02:39:46|21703.13
02:39:47|21703.13
02:39:48|21703.13
02:39:49|21703.13
02:39:50|21703.41
02:39:51|21703.41
02:39:52|21703.41
02:39:54|21703.41
02:39:54|21703.41
02:39:56|21703.41
02:39:56|21703.41
02:39:59|21703.41
02:40:00|21703.41
02:40:00|21703.41
02:40:02|21703.41
02:40:03|21703.41
02:40:03|21703.41
02:40:06|21703.41
02:40:06|21703.41
02:40:07|21703.41
02:40:08|21703.41
02:40:09|21703.41
02:40:10|21703.41
02:40:11|21703.41
02:40:12|21703.41
02:40:14|21703.41
02:40:15|21703.41
02:40:16|21697.98
02:40:17|21697.98
02:40:18|21701.32
02:40:19|21701.98
02:40:20|21701.98
02:40:22|21701.98
02:40:22|21701.98
02:40:23|21701.98
02:40:24|21701.98
02:40:25|21701.98
02:40:27|21702.72
02:40:28|21702.72
02:40:29|21702.72
02:40:30|21702.72
02:40:31|21704.97
02:40:32|21704.97
02:40:33|21704.97
02:40:34|21704.97
02:40:35|21704.97
02:40:36|21700.14
02:40:37|21700.14
02:40:38|21700.14
02:40:39|21700.14
02:40:40|21700.14
02:40:41|21700.14
02:40:43|21700.14
02:40:44|21700.
02:40:46|21692.46
02:40:46|21694.02
02:40:47|21694.02
02:40:50|21693.91
02:40:50|21693.91
02:40:51|21693.91
02:40:52|21693.91
02:40:54|21688.7
02:40:54|21688.7
02:40:55|21688.83
02:40:56|21688.83
02:40:57|21688.83
02:40:59|21688.83
02:41:00|21688.83
02:41:01|21688.83
02:41:02|21688.83
02:41:03|21688.83
02:41:05|21688.83
02:41:06|21688.83
02:41:07|21688.83
02:41:08|21688.83
02:41:08|21688.83
02:41:10|21688.83
02:41:11|21688.83
02:41:12|21686.1
02:41:13|21686.1
02:41:14|21686.1
02:41:15|21686.1
02:41:16|21686.1
02:41:17|21686.1
02:41:18|21686.1
02:41:19|21686.1
02:41:20|21686.1
02:41:21|21686.1
02:41:22|21686.1
02:41:23|21686.1
02:41:24|21686.1
02:41:25|21690.03
02:41:26|21690.03
02:41:27|21690.03
02:41:28|21690.03
02:41:29|21690.03
02:41:30|21690.03
02:41:31|21690.03
02:41:32|21690.03
02:41:33|21690.03
02:41:34|21690.03
02:41:35|21690.03
02:41:36|21690.03
02:41:37|21690.03
02:41:39|21694.55
02:41:39|21694.55
02:41:41|21693.63
02:41:42|21693.63
02:41:43|21693.63
02:41:44|21693.63
02:41:45|21693.63
02:41:46|21693.63
02:41:47|21693.63
02:41:48|21693.63
02:41:50|21693.63
02:41:51|21693.63
02:41:52|21693.63
02:41:53|21693.63
02:41:54|21693.63
02:41:55|21692.53
02:41:56|21692.39
02:41:57|21692.39
02:41:57|21692.39
02:41:59|21692.39
02:42:00|21692.39
02:42:01|21692.39
02:42:02|21692.39
02:42:03|21692.39
02:42:04|21692.39
02:42:05|21692.39
02:42:07|21692.39
02:42:07|21692.39
02:42:09|21696.31
02:42:10|21696.31
02:42:11|21693.63
02:42:12|21695.41
02:42:13|21695.41
02:42:14|21692.05
02:42:15|21692.05
02:42:17|21692.05
02:42:18|21692.05
02:42:19|21692.05
02:42:20|21692.05
02:42:21|21692.05
02:42:22|21692.05
02:42:23|21692.05
02:42:24|21692.05
02:42:25|21692.05
02:42:26|21692.05
02:42:27|21692.05
02:42:28|21692.05
02:42:29|21692.05
02:42:30|21692.05
02:42:31|21692.05
02:42:32|21692.05
02:42:33|21692.05
02:42:34|21692.05
02:42:35|21692.05
02:42:36|21692.05
02:42:37|21692.05
02:42:38|21692.05
02:42:39|21692.05
02:42:40|21692.05
02:42:41|21692.05
02:42:43|21691.07
02:42:44|21691.07
02:42:46|21691.07
02:42:46|21691.07
02:42:48|21691.07
02:42:48|21691.07
02:42:51|21691.07
02:42:52|21691.07
02:42:53|21691.07
02:42:53|21691.07
02:42:54|21689.86
02:42:56|21689.86
02:42:57|21689.86
02:42:57|21689.86
02:42:58|21689.86
02:42:59|21689.86
02:43:02|21689.86
02:43:02|21689.86
02:43:03|21689.86
02:43:04|21689.86
02:43:05|21689.86
02:43:06|21689.86
02:43:08|21690.43
02:43:08|21690.43
02:43:09|21690.43
02:43:11|21690.43
02:43:12|21690.43
02:43:13|21691.64
02:43:13|21691.64
02:43:16|21691.64
02:43:17|21691.64
02:43:18|21691.64
02:43:19|21691.64
02:43:21|21691.64
02:43:21|21691.64
02:43:22|21695.68
02:43:23|21696.65
02:43:24|21696.65
02:43:25|21696.65
02:43:26|21696.65
02:43:27|21696.65
02:43:28|21697.45
02:43:29|21700.97
02:43:30|21700.97
02:43:31|21700.97
02:43:32|21700.02
02:43:33|21697.34
02:43:34|21697.34
02:43:35|21697.34
02:43:36|21697.41
02:43:37|21697.54
02:43:38|21697.54
02:43:40|21697.54
02:43:40|21697.66
02:43:41|21697.66
02:43:42|21697.66
02:43:44|21697.66
02:43:45|21695.4
02:43:47|21695.24
02:43:48|21696.67
02:43:50|21694.83
02:43:51|21697.65
02:43:51|21697.65
02:43:52|21694.13
02:43:54|21694.13
02:43:54|21694.13
02:43:56|21694.13
02:43:56|21694.13
02:43:58|21694.13
02:43:59|21694.13
02:44:00|21694.13
02:44:00|21694.13
02:44:01|21694.13
02:44:03|21694.13
02:44:03|21694.13
02:44:05|21694.13
02:44:06|21694.13
02:44:06|21694.13
02:44:08|21694.13
02:44:09|21694.13
02:44:10|21694.13
02:44:11|21694.13
02:44:12|21694.13
02:44:13|21694.13
02:44:13|21694.13
02:44:15|21694.13
02:44:16|21697.91
02:44:17|21701.03
02:44:18|21699.84
02:44:19|21699.84
02:44:20|21700.11
02:44:21|21700.11
02:44:22|21700.11
02:44:24|21700.11
02:44:24|21700.11
02:44:25|21700.11
02:44:26|21700.11
02:44:27|21697.89
02:44:28|21697.89
02:44:29|21697.89
02:44:30|21697.89
02:44:31|21697.89
02:44:32|21697.89
02:44:33|21697.89
02:44:34|21697.89
02:44:35|21697.89
02:44:36|21697.89
02:44:37|21697.89
02:44:38|21697.89
02:44:39|21697.89
02:44:40|21697.89
02:44:41|21697.89
02:44:42|21697.89
02:44:43|21697.89
02:44:45|21697.89
02:44:46|21697.89
02:44:47|21697.89
02:44:48|21694.42
02:44:50|21694.42
02:44:51|21694.42
02:44:52|21694.42
02:44:54|21694.42
02:44:54|21694.42
02:44:55|21694.42
02:44:57|21694.42
02:44:57|21694.42
02:44:58|21694.42
02:44:59|21694.42
02:45:00|21694.42
02:45:01|21694.42
02:45:03|21694.42
02:45:04|21694.42
02:45:05|21694.42
02:45:07|21697.77
02:45:07|21697.77
02:45:09|21694.54
02:45:09|21694.54
02:45:10|21694.54
02:45:11|21694.54
02:45:12|21694.54
02:45:13|21694.54
02:45:14|21694.54
02:45:15|21694.54
02:45:16|21694.54
02:45:17|21697.2
02:45:18|21692.68
02:45:20|21693.1
02:45:21|21693.1
02:45:22|21693.1
02:45:23|21693.1
02:45:24|21693.1
02:45:25|21693.1
02:45:25|21693.1
02:45:26|21690.96
02:45:28|21690.61
02:45:28|21692.85
02:45:30|21692.82
02:45:31|21692.82
02:45:31|21690.61
02:45:32|21690.61
02:45:34|21690.61
02:45:35|21690.61
02:45:36|21690.21
02:45:37|21690.21
02:45:38|21690.21
02:45:39|21690.21
02:45:40|21690.
02:45:41|21690.
02:45:42|21690.
02:45:43|21690.
02:45:44|21687.96
02:45:45|21687.96
02:45:46|21687.96
02:45:48|21687.96
02:45:48|21690.9
02:45:50|21690.9
02:45:52|21690.9
02:45:53|21690.9
02:45:54|21690.9
02:45:54|21690.9
02:45:56|21690.9
02:45:57|21690.9
02:45:58|21690.9
02:45:58|21690.9
02:45:59|21690.9
02:46:01|21690.9
02:46:03|21690.9
02:46:03|21690.9
02:46:04|21690.9
02:46:05|21690.9
02:46:06|21690.9
02:46:07|21690.9
02:46:09|21690.9
02:46:10|21690.9
02:46:11|21690.9
02:46:13|21691.71
02:46:13|21691.71
02:46:14|21691.71
02:46:15|21691.71
02:46:16|21691.71
02:46:17|21691.71
02:46:18|21691.71
02:46:20|21691.71
02:46:20|21691.87
02:46:21|21691.87
02:46:22|21691.87
02:46:23|21691.87
02:46:25|21691.87
02:46:25|21691.87
02:46:27|21691.87
02:46:28|21691.87
02:46:29|21691.87
02:46:30|21691.87
02:46:31|21691.87
02:46:32|21691.87
02:46:33|21691.87
02:46:34|21691.87
02:46:35|21691.87
02:46:36|21691.87
02:46:37|21691.87
02:46:38|21691.87
02:46:39|21691.87
02:46:41|21691.87
02:46:41|21689.58
02:46:43|21689.58
02:46:43|21689.58
02:46:44|21689.58
02:46:46|21689.58
02:46:46|21689.58
02:46:47|21693.07
02:46:49|21693.07
02:46:51|21693.07
02:46:52|21693.07
02:46:52|21692.97
02:46:53|21692.97
02:46:54|21692.97
02:46:56|21692.97
02:46:57|21692.97
02:46:58|21692.97
02:46:59|21692.97
02:46:59|21693.07
02:47:01|21693.07
02:47:02|21693.61
02:47:03|21695.86
02:47:04|21691.55
02:47:05|21691.55
02:47:06|21691.55
02:47:07|21691.55
02:47:08|21691.55
02:47:09|21690.97
02:47:10|21690.97
02:47:11|21690.97
02:47:12|21690.97
02:47:14|21690.97
02:47:14|21690.97
02:47:15|21690.26
02:47:17|21690.26
02:47:18|21688.77
02:47:18|21688.77
02:47:20|21688.77
02:47:20|21688.77
02:47:21|21688.77
02:47:22|21688.77
02:47:23|21688.77
02:47:24|21688.77
02:47:26|21688.77
02:47:26|21688.77
02:47:28|21688.77
02:47:29|21688.77
02:47:30|21688.77
02:47:31|21688.77
02:47:32|21688.77
02:47:33|21688.77
02:47:35|21688.77
02:47:35|21688.77
02:47:36|21688.77
02:47:37|21688.77
02:47:38|21692.
02:47:39|21692.
02:47:40|21692.
02:47:41|21692.
02:47:42|21692.
02:47:43|21692.
02:47:44|21692.
02:47:45|21692.
02:47:46|21687.23
02:47:48|21687.23
02:47:48|21687.23
02:47:51|21686.93
02:47:51|21686.93
02:47:52|21686.93
02:47:53|21686.93
02:47:54|21686.93
02:47:55|21686.93
02:47:57|21686.93
02:47:58|21686.93
02:47:59|21686.93
02:48:01|21686.93
02:48:02|21686.93
02:48:03|21686.93
02:48:04|21686.93
02:48:05|21686.93
02:48:06|21686.93
02:48:07|21686.93
02:48:08|21686.93
02:48:09|21686.93
02:48:10|21686.93
02:48:11|21686.93
02:48:12|21686.93
02:48:13|21686.93
02:48:14|21686.93
02:48:15|21686.93
02:48:16|21686.93
02:48:18|21686.93
02:48:18|21686.93
02:48:19|21686.93
02:48:21|21686.93
02:48:22|21686.93
02:48:23|21686.93
02:48:24|21686.93
02:48:25|21686.93
02:48:25|21686.93
02:48:27|21686.93
02:48:27|21686.93
02:48:28|21684.86
02:48:30|21684.86
02:48:30|21684.86
02:48:32|21684.86
02:48:33|21684.86
02:48:34|21684.86
02:48:35|21684.86
02:48:35|21684.86
02:48:37|21684.86
02:48:38|21684.86
02:48:39|21688.04
02:48:40|21689.11
02:48:40|21692.74
02:48:42|21692.74
02:48:43|21692.74
02:48:44|21692.74
02:48:45|21692.74
02:48:45|21692.74
02:48:47|21692.74
02:48:47|21692.74
02:48:50|21692.74
02:48:51|21692.74
02:48:51|21692.74
02:48:53|21692.74
02:48:54|21692.74
02:48:55|21692.74
02:48:56|21692.74
02:48:56|21692.74
02:48:57|21692.74
02:48:59|21692.74
02:49:01|21692.74
02:49:01|21692.74
02:49:02|21692.74
02:49:03|21692.74
02:49:04|21692.74
02:49:06|21692.74
02:49:07|21690.09
02:49:08|21690.09
02:49:10|21690.09
02:49:11|21690.09
02:49:12|21690.09
02:49:13|21690.09
02:49:14|21690.09
02:49:16|21690.09
02:49:17|21690.09
02:49:18|21690.09
02:49:19|21690.09
02:49:20|21690.09
02:49:22|21690.09
02:49:23|21689.67
02:49:24|21690.94
02:49:25|21690.94
02:49:27|21690.94
02:49:27|21690.94
02:49:29|21690.94
02:49:30|21690.94
02:49:30|21690.94
02:49:31|21690.94
02:49:33|21688.65
02:49:34|21688.65
02:49:35|21688.65
02:49:35|21688.65
02:49:37|21688.65
02:49:38|21688.65
02:49:39|21688.65
02:49:40|21688.65
02:49:41|21688.65
02:49:42|21688.65
02:49:43|21688.65
02:49:44|21690.9
02:49:45|21690.9
02:49:46|21682.12
02:49:47|21684.32
02:49:48|21684.32
02:49:49|21684.32
02:49:50|21684.32
02:49:51|21683.86
02:49:53|21683.86
02:49:54|21683.86
02:49:54|21683.54
02:49:56|21683.54
02:49:57|21685.
02:49:57|21685.
02:49:59|21687.21
02:50:00|21687.21
02:50:01|21687.83
02:50:03|21687.83
02:50:03|21687.83
02:50:04|21691.43
02:50:06|21691.43
02:50:08|21691.43
02:50:09|21691.43
02:50:10|21690.32
02:50:11|21690.32
02:50:12|21690.32
02:50:13|21690.32
02:50:15|21690.32
02:50:16|21690.32
02:50:16|21690.32
02:50:18|21690.28
02:50:18|21690.28
02:50:19|21690.28
02:50:20|21690.28
02:50:22|21690.28
02:50:22|21690.28
02:50:24|21690.28
02:50:24|21690.28
02:50:26|21690.28
02:50:26|21690.28
02:50:27|21690.28
02:50:29|21690.28
02:50:30|21691.59
02:50:31|21691.59
02:50:32|21691.59
02:50:33|21691.59
02:50:33|21691.59
02:50:35|21691.59
02:50:36|21691.59
02:50:37|21691.59
02:50:37|21691.59
02:50:38|21691.59
02:50:39|21691.59
02:50:40|21691.59
02:50:42|21691.59
02:50:43|21691.59
02:50:43|21687.81
02:50:44|21687.81
02:50:46|21687.81
02:50:47|21687.81
02:50:47|21687.81
02:50:48|21687.81
02:50:49|21687.81
02:50:52|21687.81
02:50:52|21687.81
02:50:54|21687.81
02:50:54|21687.28
02:50:56|21687.28
02:50:57|21687.28
02:50:59|21687.28
02:50:59|21687.28
02:51:00|21687.28
02:51:01|21687.28
02:51:02|21687.28
02:51:04|21687.28
02:51:06|21687.28
02:51:07|21687.28
02:51:09|21687.28
02:51:09|21687.28
02:51:10|21687.28
02:51:11|21687.28
02:51:13|21687.28
02:51:14|21687.28
02:51:15|21687.28
02:51:16|21687.28
02:51:17|21687.28
02:51:18|21687.28
02:51:19|21687.28
02:51:20|21687.28
02:51:21|21687.28
02:51:22|21687.28
02:51:23|21687.28
02:51:24|21687.28
02:51:25|21687.28
02:51:26|21687.28
02:51:27|21687.28
02:51:28|21687.28
02:51:29|21687.28
02:51:30|21687.28
02:51:31|21684.27
02:51:32|21684.27
02:51:33|21684.27
02:51:34|21684.27
02:51:35|21684.27
02:51:36|21684.27
02:51:37|21684.27
02:51:38|21684.27
02:51:39|21684.27
02:51:40|21684.27
02:51:41|21684.27
02:51:42|21684.27
02:51:43|21684.27
02:51:44|21684.27
02:51:45|21684.27
02:51:46|21681.37
02:51:47|21680.
02:51:48|21680.
02:51:49|21680.
02:51:50|21680.
02:51:51|21680.
02:51:53|21680.
02:51:53|21680.
02:51:55|21682.01
02:51:57|21682.01
02:51:57|21682.01
02:51:58|21682.01
02:52:00|21682.01
02:52:01|21682.01
02:52:02|21682.01
02:52:04|21681.07
02:52:05|21681.07
02:52:06|21681.07
02:52:07|21681.07
02:52:08|21681.07
02:52:10|21681.07
02:52:10|21681.07
02:52:11|21681.07
02:52:13|21681.07
02:52:13|21681.07
02:52:15|21681.07
02:52:16|21681.07
02:52:17|21681.07
02:52:18|21681.07
02:52:19|21681.07
02:52:20|21681.07
02:52:21|21681.07
02:52:22|21681.07
02:52:26|21681.07
02:52:26|21681.07
02:52:27|21681.07
02:52:29|21681.07
02:52:29|21681.07
02:52:30|21681.
02:52:32|21681.
02:52:32|21681.
02:52:33|21681.
02:52:35|21681.
02:52:35|21681.
02:52:37|21681.
02:52:37|21681.
02:52:38|21681.
02:52:40|21681.
02:52:40|21681.
02:52:41|21681.
02:52:42|21681.
02:52:44|21681.
02:52:44|21681.
02:52:46|21681.
02:52:46|21681.
02:52:47|21681.
02:52:48|21681.
02:52:49|21681.
02:52:50|21681.
02:52:51|21681.
02:52:52|21681.
02:52:54|21681.
02:52:55|21681.
02:52:56|21681.
02:52:57|21681.
02:52:58|21681.
02:53:00|21681.
02:53:01|21681.
02:53:01|21681.
02:53:03|21681.
02:53:03|21682.94
02:53:05|21682.94
02:53:06|21682.94
02:53:07|21682.94
02:53:09|21682.94
02:53:10|21682.94
02:53:11|21682.94
02:53:13|21682.94
02:53:13|21682.94
02:53:14|21682.94
02:53:15|21682.94
02:53:16|21682.94
02:53:17|21682.94
02:53:18|21682.94
02:53:19|21682.94
02:53:20|21682.94
02:53:21|21682.94
02:53:22|21682.94
02:53:23|21682.94
02:53:24|21682.94
02:53:25|21682.94
02:53:26|21682.94
02:53:27|21682.94
02:53:28|21682.94
02:53:29|21682.94
02:53:30|21682.94
02:53:31|21682.94
02:53:32|21682.94
02:53:33|21682.94
02:53:34|21682.94
02:53:35|21682.94
02:53:36|21682.94
02:53:37|21682.94
02:53:38|21682.94
02:53:39|21682.94
02:53:40|21683.28
02:53:41|21684.98
02:53:42|21684.98
02:53:43|21684.98
02:53:44|21684.98
02:53:45|21682.94
02:53:46|21681.81
02:53:47|21681.81
02:53:48|21681.81
02:53:49|21681.81
02:53:50|21681.81
02:53:51|21681.81
02:53:52|21681.81
02:53:54|21681.81
02:53:54|21681.81
02:53:55|21681.81
02:53:57|21681.81
02:53:58|21681.81
02:54:00|21678.42
02:54:01|21678.42
02:54:01|21678.42
02:54:03|21678.42
02:54:04|21678.42
02:54:06|21678.42
02:54:06|21678.42
02:54:07|21678.42
02:54:08|21678.42
02:54:10|21678.42
02:54:11|21678.42
02:54:12|21678.42
02:54:12|21682.16
02:54:14|21683.24
02:54:15|21683.24
02:54:17|21683.24
02:54:18|21683.24
02:54:19|21683.24
02:54:20|21683.24
02:54:21|21683.24
02:54:22|21683.24
02:54:23|21683.24
02:54:25|21678.42
02:54:26|21678.42
02:54:26|21678.42
02:54:27|21678.42
02:54:28|21678.42
02:54:29|21678.42
02:54:30|21678.42
02:54:31|21678.42
02:54:32|21678.42
02:54:33|21678.42
02:54:35|21678.42
02:54:35|21678.42
02:54:36|21678.42
02:54:37|21678.42
02:54:39|21678.42
02:54:40|21678.42
02:54:41|21679.17
02:54:42|21679.17
02:54:43|21679.17
02:54:44|21679.17
02:54:45|21679.17
02:54:46|21683.13
02:54:47|21683.13
02:54:48|21683.14
02:54:49|21683.14
02:54:50|21683.14
02:54:51|21683.14
02:54:52|21683.14
02:54:53|21683.14
02:54:54|21683.14
02:54:55|21683.14
02:54:56|21683.62
02:54:57|21683.62
02:54:59|21681.92
02:55:00|21681.92
02:55:01|21681.92
02:55:02|21681.92
02:55:03|21681.92
02:55:05|21681.92
02:55:06|21681.92
02:55:07|21681.92
02:55:08|21681.92
02:55:09|21681.92
02:55:10|21681.72
02:55:11|21681.72
02:55:12|21681.72
02:55:14|21681.72
02:55:15|21681.72
02:55:16|21681.72
02:55:16|21681.72
02:55:18|21681.72
02:55:19|21681.72
02:55:21|21681.72
02:55:22|21681.72
02:55:23|21681.72
02:55:24|21681.72
02:55:25|21681.72
02:55:27|21681.72
02:55:27|21681.72
02:55:28|21681.72
02:55:29|21681.72
02:55:30|21681.72
02:55:32|21681.72
02:55:32|21681.72
02:55:33|21681.72
02:55:34|21681.72
02:55:35|21681.72
02:55:36|21681.72
02:55:38|21681.72
02:55:38|21681.72
02:55:39|21681.72
02:55:40|21681.72
02:55:41|21681.72
02:55:42|21681.72
02:55:44|21681.72
02:55:44|21681.72
02:55:45|21681.72
02:55:46|21681.72
02:55:47|21681.72
02:55:49|21681.72
02:55:49|21681.72
02:55:50|21681.72
02:55:51|21681.72
02:55:53|21681.72
02:55:54|21681.72
02:55:55|21681.72
02:55:57|21681.72
02:55:57|21681.72
02:55:58|21681.72
02:56:00|21681.72
02:56:00|21681.72
02:56:02|21681.72
02:56:03|21681.72
02:56:04|21681.72
02:56:05|21681.72
02:56:07|21686.61
02:56:08|21686.61
02:56:10|21686.61
02:56:11|21686.61
02:56:12|21686.61
02:56:12|21686.61
02:56:14|21681.72
02:56:15|21681.72
02:56:16|21681.72
02:56:17|21681.72
02:56:18|21681.72
02:56:19|21681.72
02:56:20|21681.72
02:56:21|21681.72
02:56:22|21681.72
02:56:23|21681.72
02:56:24|21681.72
02:56:25|21681.72
02:56:26|21681.72
02:56:27|21681.72
02:56:28|21681.72
02:56:29|21681.72
02:56:30|21681.72
02:56:31|21681.72
02:56:32|21681.72
02:56:34|21681.72
02:56:34|21681.72
02:56:35|21681.72
02:56:36|21681.72
02:56:37|21681.72
02:56:38|21681.72
02:56:39|21681.72
02:56:40|21681.72
02:56:41|21681.72
02:56:42|21681.72
02:56:43|21681.72
02:56:44|21681.72
02:56:45|21681.72
02:56:46|21681.72
02:56:47|21681.72
02:56:48|21681.72
02:56:49|21681.72
02:56:50|21681.72
02:56:51|21681.72
02:56:53|21681.72
02:56:54|21681.72
02:56:55|21681.72
02:56:56|21681.72
02:56:57|21681.72
02:56:59|21681.72
02:56:59|21681.72
02:57:01|21681.72
02:57:01|21681.72
02:57:02|21681.72
02:57:04|21681.72
02:57:06|21677.8
02:57:06|21675.83
02:57:07|21675.83
02:57:09|21675.83
02:57:10|21675.83
02:57:11|21675.52
02:57:12|21675.52
02:57:13|21675.52
02:57:15|21675.52
02:57:16|21675.52
02:57:17|21675.52
02:57:17|21675.52
02:57:18|21675.52
02:57:20|21675.52
02:57:21|21675.52
02:57:22|21675.52
02:57:23|21675.52
02:57:23|21675.52
02:57:24|21675.52
02:57:26|21675.52
02:57:26|21675.52
02:57:30|21675.52
02:57:31|21675.52
02:57:31|21675.52
02:57:33|21675.52
02:57:34|21675.52
02:57:34|21674.
02:57:35|21674.
02:57:36|21674.
02:57:38|21674.
02:57:39|21674.
02:57:40|21674.
02:57:41|21674.
02:57:42|21674.
02:57:43|21674.
02:57:44|21674.
02:57:45|21674.
02:57:46|21674.
02:57:47|21674.
02:57:48|21674.
02:57:49|21674.
02:57:50|21674.
02:57:51|21674.
02:57:52|21674.
02:57:53|21672.1
02:57:54|21672.1
02:57:55|21672.1
02:57:56|21672.1
02:57:57|21672.1
02:57:59|21672.1
02:57:59|21672.1
02:58:01|21672.1
02:58:02|21672.1
02:58:03|21672.1
02:58:05|21672.1
02:58:06|21672.1
02:58:08|21672.1
02:58:08|21672.1
02:58:10|21672.1
02:58:11|21672.1
02:58:12|21672.1
02:58:14|21672.1
02:58:14|21672.1
02:58:15|21672.1
02:58:16|21672.1
02:58:18|21672.1
02:58:18|21676.77
02:58:20|21676.77
02:58:22|21676.77
02:58:22|21676.77
02:58:23|21676.77
02:58:24|21676.77
02:58:26|21676.77
02:58:26|21676.77
02:58:27|21676.77
02:58:28|21676.77
02:58:29|21676.77
02:58:30|21676.77
02:58:31|21676.77
02:58:32|21660.8
02:58:33|21660.57
02:58:34|21657.
02:58:36|21657.62
02:58:37|21657.62
02:58:38|21660.7
02:58:39|21663.29
02:58:39|21663.29
02:58:40|21663.29
02:58:41|21663.29
02:58:44|21663.29
02:58:44|21663.29
02:58:45|21663.29
02:58:46|21663.29
02:58:47|21663.29
02:58:48|21663.29
02:58:49|21663.01
02:58:50|21663.01
02:58:51|21663.01
02:58:52|21663.01
02:58:53|21657.54
02:58:54|21659.47
02:58:55|21659.47
02:58:56|21659.47
02:58:57|21659.47
02:58:58|21659.47
02:59:00|21659.47
02:59:01|21661.71
02:59:03|21661.71
02:59:04|21661.71
02:59:05|21661.79
02:59:06|21660.14
02:59:08|21660.14
02:59:09|21660.14
02:59:10|21660.14
02:59:10|21660.14
02:59:12|21660.14
02:59:13|21660.14
02:59:14|21660.14
02:59:15|21660.14
02:59:16|21660.14
02:59:18|21658.53
02:59:18|21658.53
02:59:19|21658.53
02:59:20|21658.53
02:59:21|21658.53
02:59:23|21656.9
02:59:24|21658.46
02:59:25|21658.46
02:59:26|21658.5
02:59:27|21658.5
02:59:28|21658.5
02:59:29|21658.5
02:59:30|21658.5
02:59:32|21658.5
02:59:33|21658.5
02:59:34|21658.5
02:59:35|21658.5
02:59:36|21658.5
02:59:37|21658.5
02:59:38|21658.5
02:59:39|21658.5
02:59:40|21658.5
02:59:41|21658.5
02:59:42|21658.5
02:59:43|21658.5
02:59:44|21658.5
02:59:45|21658.5
02:59:46|21658.5
02:59:47|21658.5
02:59:48|21658.5
02:59:49|21658.5
02:59:50|21658.5
02:59:51|21656.4
02:59:52|21656.4
02:59:53|21656.4
02:59:54|21656.4
02:59:55|21656.4
02:59:56|21656.4
02:59:57|21656.4
02:59:58|21656.4
02:59:59|21656.4
03:00:01|21656.4
03:00:01|21656.4
03:00:03|21663.52
03:00:05|21664.34
03:00:06|21664.34
03:00:07|21664.34
03:00:08|21667.66
03:00:10|21667.66
03:00:11|21668.56
03:00:12|21669.69
03:00:13|21667.73
03:00:13|21667.04
03:00:14|21663.72
03:00:16|21663.72
03:00:18|21658.86
03:00:19|21658.86
03:00:19|21660.66
03:00:21|21662.78
03:00:22|21662.01
03:00:22|21662.78
03:00:23|21662.78
03:00:25|21662.78
03:00:25|21662.71
03:00:26|21662.71
03:00:28|21663.58
03:00:28|21663.58
03:00:30|21663.58
03:00:30|21663.58
03:00:32|21663.58
03:00:32|21663.58
03:00:34|21667.96
03:00:34|21669.45
03:00:36|21669.45
03:00:36|21669.46
03:00:37|21669.46
03:00:39|21669.46
03:00:40|21669.46
03:00:41|21669.46
03:00:42|21669.46
03:00:42|21669.46
03:00:44|21669.46
03:00:45|21669.46
03:00:46|21669.46
03:00:47|21669.46
03:00:47|21669.46
03:00:48|21669.46
03:00:49|21669.46
03:00:51|21669.46
03:00:51|21669.46
03:00:53|21669.46
03:00:53|21664.01
03:00:55|21664.01
03:00:55|21669.04
03:00:56|21669.04
03:00:57|21669.04
03:00:58|21669.04
03:01:00|21669.04
03:01:01|21669.04
03:01:02|21669.04
03:01:04|21669.04
03:01:05|21669.04
03:01:07|21669.04
03:01:08|21669.04
03:01:10|21669.04
03:01:11|21669.04
03:01:12|21669.04
03:01:13|21669.04
03:01:14|21669.04
03:01:15|21669.04
03:01:15|21669.04
03:01:17|21669.04
03:01:18|21669.04
03:01:19|21669.04
03:01:20|21669.04
03:01:21|21669.04
03:01:22|21669.04
03:01:23|21669.04
03:01:24|21669.18
03:01:25|21669.18
03:01:26|21669.18
03:01:27|21669.18
03:01:27|21669.18
03:01:29|21664.18
03:01:30|21664.18
03:01:30|21664.18
03:01:32|21664.01
03:01:33|21663.91
03:01:34|21663.91
03:01:35|21663.91
03:01:36|21663.91
03:01:38|21663.91
03:01:38|21663.91
03:01:40|21663.91
03:01:40|21663.91
03:01:42|21663.91
03:01:43|21663.91
03:01:44|21663.91
03:01:45|21663.91
03:01:46|21663.91
03:01:46|21663.91
03:01:47|21663.91
03:01:48|21663.91
03:01:50|21663.91
03:01:51|21663.91
03:01:52|21663.91
03:01:53|21662.71
03:01:54|21662.71
03:01:55|21662.71
03:01:55|21662.71
03:01:57|21662.71
03:01:58|21662.71
03:01:59|21662.71
03:01:59|21662.71
03:02:01|21662.71
03:02:01|21662.71
03:02:04|21662.71
03:02:04|21662.71
03:02:06|21662.71
03:02:08|21662.71
03:02:09|21662.71
03:02:10|21662.71
03:02:11|21662.71
03:02:12|21664.74
03:02:12|21664.74
03:02:15|21664.74
03:02:16|21664.74
03:02:17|21664.74
03:02:18|21664.74
03:02:19|21664.74
03:02:20|21664.74
03:02:20|21664.74
03:02:22|21664.74
03:02:23|21664.74
03:02:24|21664.74
03:02:24|21664.74
03:02:26|21664.74
03:02:28|21664.74
03:02:28|21664.74
03:02:29|21664.74
03:02:30|21664.74
03:02:31|21664.74
03:02:32|21664.74
03:02:33|21664.74
03:02:34|21664.74
03:02:35|21664.74
03:02:37|21664.74
03:02:37|21664.74
03:02:38|21664.74
03:02:39|21664.74
03:02:40|21664.74
03:02:41|21664.74
03:02:46|21664.74
03:02:46|21664.74
03:02:48|21659.6
03:02:48|21659.6
03:02:50|21659.6
03:02:51|21659.6
03:02:52|21659.6
03:02:53|21659.6
03:02:55|21659.6
03:02:55|21659.6
03:02:56|21659.6
03:02:58|21659.6
03:02:59|21666.66
03:03:00|21666.66
03:03:01|21666.66
03:03:02|21666.66
03:03:03|21666.66
03:03:05|21666.66
03:03:06|21666.66
03:03:07|21666.66
03:03:09|21666.66
03:03:09|21666.66
03:03:10|21666.66
03:03:12|21666.66
03:03:13|21666.66
03:03:13|21666.66
03:03:15|21666.66
03:03:16|21666.66
03:03:17|21666.
03:03:18|21666.
03:03:20|21666.02
03:03:20|21666.12
03:03:21|21666.12
03:03:22|21666.12
03:03:24|21666.12
03:03:25|21666.12
03:03:26|21666.12
03:03:27|21666.12
03:03:28|21666.12
03:03:29|21666.12
03:03:30|21666.12
03:03:31|21661.04
03:03:32|21661.04
03:03:33|21661.04
03:03:34|21665.06
03:03:35|21659.6
03:03:36|21659.6
03:03:37|21659.6
03:03:38|21659.6
03:03:39|21665.27
03:03:40|21665.27
03:03:41|21665.27
03:03:42|21665.27
03:03:43|21665.27
03:03:44|21665.27
03:03:45|21665.27
03:03:46|21656.84
03:03:47|21656.84
03:03:48|21656.84
03:03:49|21656.84
03:03:50|21656.84
03:03:51|21656.84
03:03:52|21656.84
03:03:53|21656.84
03:03:54|21656.84
03:03:55|21656.84
03:03:56|21656.84
03:03:57|21656.84
03:03:58|21656.84
03:03:59|21656.84
03:04:00|21656.84
03:04:01|21656.84
03:04:02|21656.84
03:04:03|21656.84
03:04:05|21656.84
03:04:07|21656.84
03:04:07|21656.84
03:04:09|21661.42
03:04:11|21661.42
03:04:11|21661.42
03:04:13|21661.42
03:04:14|21661.42
03:04:15|21661.42
03:04:17|21661.42
03:04:17|21661.42
03:04:19|21661.42
03:04:21|21661.42
03:04:21|21661.42
03:04:22|21661.42
03:04:23|21661.42
03:04:24|21661.42
03:04:25|21661.42
03:04:26|21661.42
03:04:27|21661.42
03:04:28|21661.42
03:04:29|21661.42
03:04:30|21661.42
03:04:31|21661.42
03:04:32|21661.42
03:04:34|21662.58
03:04:35|21662.58
03:04:36|21662.58
03:04:37|21662.58
03:04:39|21662.58
03:04:40|21662.58
03:04:41|21662.58
03:04:41|21662.58
03:04:43|21662.58
03:04:44|21662.58
03:04:45|21662.58
03:04:46|21662.58
03:04:46|21662.58
03:04:47|21662.58
03:04:49|21662.58
03:04:50|21662.58
03:04:51|21662.58
03:04:52|21662.58
03:04:54|21662.58
03:04:55|21662.58
03:04:56|21662.58
03:04:57|21662.58
03:04:58|21662.58
03:04:59|21662.58
03:04:59|21662.58
03:05:01|21662.58
03:05:02|21662.58
03:05:03|21662.58
03:05:04|21662.58
03:05:05|21662.58
03:05:07|21662.58
03:05:08|21662.58
03:05:09|21662.58
03:05:11|21662.58
03:05:11|21662.58
03:05:12|21663.14
03:05:13|21663.14
03:05:15|21663.14
03:05:15|21663.14
03:05:17|21663.14
03:05:18|21663.14
03:05:19|21663.14
03:05:20|21663.14
03:05:21|21663.14
03:05:22|21663.14
03:05:22|21663.14
03:05:24|21663.14
03:05:25|21663.14
03:05:26|21663.14
03:05:27|21663.14
03:05:28|21663.14
03:05:29|21663.14
03:05:30|21663.14
03:05:32|21663.14
03:05:33|21663.14
03:05:35|21663.14
03:05:35|21663.14
03:05:36|21663.14
03:05:37|21663.14
03:05:38|21663.14
03:05:39|21663.14
03:05:40|21663.14
03:05:41|21663.14
03:05:42|21663.14
03:05:43|21663.14
03:05:44|21663.14
03:05:45|21663.14
03:05:47|21663.14
03:05:47|21663.14
03:05:48|21663.28
03:05:49|21663.28
03:05:50|21663.28
03:05:51|21663.28
03:05:52|21663.28
03:05:53|21663.28
03:05:54|21663.28
03:05:55|21663.28
03:05:56|21663.28
03:05:57|21663.28
03:05:58|21663.28
03:05:59|21663.28
03:06:00|21663.28
03:06:01|21663.28
03:06:02|21663.28
03:06:03|21663.28
03:06:04|21663.28
03:06:06|21663.28
03:06:08|21663.28
03:06:09|21663.28
03:06:10|21663.28
03:06:11|21663.28
03:06:13|21663.28
03:06:15|21663.28
03:06:15|21663.28
03:06:16|21663.28
03:06:17|21663.28
03:06:18|21663.28
03:06:19|21663.28
03:06:20|21663.28
03:06:22|21663.28
03:06:23|21663.28
03:06:24|21663.28
03:06:25|21663.28
03:06:27|21663.28
03:06:27|21663.28
03:06:28|21663.28
03:06:30|21663.28
03:06:30|21663.28
03:06:31|21663.28
03:06:32|21663.28
03:06:33|21663.28
03:06:35|21663.28
03:06:36|21663.28
03:06:36|21663.28
03:06:38|21663.28
03:06:39|21660.17
03:06:39|21660.17
03:06:41|21660.17
03:06:41|21660.17
03:06:43|21660.17
03:06:43|21660.17
03:06:44|21660.17
03:06:47|21657.79
03:06:47|21657.79
03:06:48|21657.79
03:06:49|21657.79
03:06:50|21657.79
03:06:51|21657.79
03:06:53|21657.79
03:06:53|21657.79
03:06:55|21657.79
03:06:56|21657.79
03:06:57|21657.79
03:06:58|21657.79
03:06:58|21657.79
03:07:00|21657.79
03:07:00|21657.79
03:07:02|21657.79
03:07:03|21657.79
03:07:04|21657.79
03:07:05|21657.79
03:07:06|21657.79
03:07:08|21657.79
03:07:08|21656.54
03:07:09|21656.54
03:07:10|21656.54
03:07:11|21656.54
03:07:12|21656.54
03:07:13|21656.54
03:07:14|21656.54
03:07:15|21656.54
03:07:16|21656.54
03:07:18|21662.8
03:07:19|21662.8
03:07:20|21662.8
03:07:20|21656.
03:07:21|21656.
03:07:23|21656.
03:07:23|21660.05
03:07:25|21660.05
03:07:26|21660.05
03:07:27|21660.05
03:07:29|21660.05
03:07:30|21660.05
03:07:30|21660.05
03:07:32|21660.05
03:07:32|21660.05
03:07:34|21660.05
03:07:35|21660.05
03:07:36|21660.05
03:07:37|21660.05
03:07:38|21660.05
03:07:39|21660.05
03:07:40|21660.05
03:07:41|21660.05
03:07:42|21660.05
03:07:43|21660.05
03:07:43|21660.05
03:07:45|21660.05
03:07:46|21660.05
03:07:46|21660.05
03:07:49|21660.05
03:07:50|21660.05
03:07:51|21660.05
03:07:51|21660.05
03:07:52|21660.05
03:07:54|21660.05
03:07:55|21660.05
03:07:56|21660.05
03:07:57|21660.05
03:07:58|21660.05
03:07:59|21660.05
03:08:00|21660.05
03:08:01|21660.05
03:08:02|21660.05
03:08:03|21660.05
03:08:04|21660.05
03:08:05|21660.05
03:08:06|21660.05
03:08:07|21660.05
03:08:09|21660.05
03:08:10|21660.05
03:08:11|21661.01
03:08:12|21661.01
03:08:14|21661.01
03:08:14|21656.
03:08:16|21656.
03:08:17|21656.
03:08:18|21656.
03:08:19|21656.
03:08:20|21656.
03:08:22|21656.
03:08:23|21656.
03:08:24|21656.
03:08:25|21656.
03:08:26|21656.
03:08:27|21656.
03:08:27|21656.
03:08:28|21656.
03:08:30|21656.
03:08:31|21656.
03:08:31|21656.
03:08:33|21656.
03:08:35|21656.
03:08:35|21656.
03:08:36|21656.
03:08:37|21656.
03:08:38|21656.
03:08:39|21654.81
03:08:40|21654.81
03:08:41|21654.81
03:08:42|21654.81
03:08:43|21654.81
03:08:44|21654.81
03:08:45|21659.02
03:08:46|21659.02
03:08:47|21659.02
03:08:48|21659.02
03:08:49|21659.02
03:08:50|21659.02
03:08:51|21659.02
03:08:52|21654.8
03:08:53|21654.8
03:08:55|21654.8
03:08:55|21654.8
03:08:56|21654.8
03:08:57|21654.8
03:08:58|21657.66
03:08:59|21657.66
03:09:00|21656.33
03:09:01|21654.66
03:09:03|21654.28
03:09:04|21654.28
03:09:05|21655.49
03:09:07|21663.9
03:09:07|21663.9
03:09:09|21663.9
03:09:09|21662.53
03:09:12|21662.53
03:09:12|21662.53
03:09:13|21662.53
03:09:15|21662.53
03:09:16|21662.53
03:09:17|21662.53
03:09:18|21662.53
03:09:19|21662.41
03:09:20|21662.41
03:09:21|21662.41
03:09:22|21662.41
03:09:24|21662.41
03:09:25|21662.41
03:09:26|21662.41
03:09:27|21662.41
03:09:28|21662.41
03:09:29|21662.41
03:09:30|21662.41
03:09:31|21662.41
03:09:32|21666.14
03:09:33|21662.12
03:09:34|21662.12
03:09:35|21662.12
03:09:36|21662.12
03:09:37|21662.12
03:09:38|21659.64
03:09:39|21659.64
03:09:41|21659.65
03:09:41|21659.49
03:09:42|21659.49
03:09:43|21659.49
03:09:44|21659.49
03:09:45|21659.49
03:09:46|21659.49
03:09:47|21659.49
03:09:48|21659.49
03:09:50|21659.49
03:09:50|21659.49
03:09:53|21659.49
03:09:53|21659.49
03:09:54|21659.49
03:09:55|21659.49
03:09:56|21659.49
03:09:57|21659.49
03:09:58|21659.49
03:09:59|21659.49
03:10:00|21659.49
03:10:01|21659.49
03:10:02|21659.49
03:10:03|21659.49
03:10:04|21659.49
03:10:05|21659.49
03:10:06|21659.49
03:10:07|21659.49
03:10:09|21659.49
03:10:10|21661.69
03:10:12|21661.69
03:10:13|21661.69
03:10:14|21659.62
03:10:16|21659.62
03:10:17|21659.62
03:10:18|21659.62
03:10:19|21659.62
03:10:20|21659.62
03:10:21|21659.62
03:10:23|21659.62
03:10:23|21659.62
03:10:24|21659.62
03:10:25|21657.98
03:10:26|21657.98
03:10:28|21657.98
03:10:29|21657.98
03:10:30|21657.98
03:10:31|21657.98
03:10:33|21657.98
03:10:33|21657.98
03:10:34|21657.98
03:10:35|21657.98
03:10:37|21657.98
03:10:38|21657.98
03:10:39|21657.98
03:10:40|21657.98
03:10:41|21657.98
03:10:41|21657.98
03:10:43|21657.98
03:10:44|21657.98
03:10:45|21657.98
03:10:46|21657.98
03:10:48|21657.98
03:10:49|21657.98
03:10:49|21664.65
03:10:50|21664.65
03:10:51|21664.65
03:10:53|21664.65
03:10:54|21664.65
03:10:55|21664.65
03:10:56|21664.65
03:10:57|21664.65
03:10:57|21664.65
03:10:58|21664.65
03:10:59|21664.65
03:11:00|21664.65
03:11:01|21664.65
03:11:03|21664.65
03:11:04|21664.65
03:11:05|21664.65
03:11:05|21664.65
03:11:07|21664.65
03:11:08|21664.65
03:11:09|21664.65
03:11:09|21664.65
03:11:10|21664.65
03:11:12|21666.94
03:11:14|21666.94
03:11:16|21666.94
03:11:17|21666.94
03:11:18|21666.94
03:11:18|21666.94
03:11:20|21666.94
03:11:21|21666.94
03:11:22|21666.94
03:11:23|21666.94
03:11:24|21666.94
03:11:25|21666.94
03:11:26|21666.94
03:11:27|21666.94
03:11:28|21666.94
03:11:28|21666.94
03:11:30|21666.94
03:11:32|21666.94
03:11:32|21666.94
03:11:33|21666.94
03:11:35|21666.94
03:11:35|21666.94
03:11:37|21666.94
03:11:38|21666.94
03:11:39|21666.94
03:11:40|21666.94
03:11:40|21666.94
03:11:42|21666.94
03:11:42|21666.94
03:11:44|21666.94
03:11:45|21666.94
03:11:46|21666.94
03:11:47|21666.94
03:11:48|21666.94
03:11:49|21666.94
03:11:50|21666.94
03:11:51|21666.94
03:11:52|21660.53
03:11:53|21660.53
03:11:54|21660.53
03:11:55|21660.53
03:11:55|21660.53
03:11:57|21660.53
03:11:58|21660.53
03:12:00|21660.53
03:12:00|21660.53
03:12:01|21660.53
03:12:02|21660.53
03:12:03|21660.53
03:12:04|21666.02
03:12:05|21666.02
03:12:06|21666.02
03:12:07|21666.02
03:12:09|21666.02
03:12:10|21666.02
03:12:11|21666.02
03:12:13|21666.02
03:12:15|21666.02
03:12:16|21666.02
03:12:17|21666.02
03:12:18|21666.02
03:12:20|21666.02
03:12:21|21666.02
03:12:21|21666.02
03:12:22|21666.02
03:12:23|21666.02
03:12:25|21660.5
03:12:26|21660.5
03:12:27|21660.5
03:12:28|21660.5
03:12:29|21660.5
03:12:30|21660.5
03:12:32|21660.5
03:12:33|21660.5
03:12:34|21660.5
03:12:35|21660.5
03:12:37|21660.49
03:12:38|21660.49
03:12:39|21660.49
03:12:40|21660.49
03:12:41|21660.49
03:12:42|21660.49
03:12:43|21660.49
03:12:44|21660.48
03:12:45|21657.87
03:12:46|21657.87
03:12:47|21657.87
03:12:48|21657.87
03:12:49|21657.87
03:12:50|21655.47
03:12:51|21655.47
03:12:52|21654.2
03:12:53|21654.2
03:12:54|21654.2
03:12:55|21654.2
03:12:56|21654.2
03:12:57|21654.2
03:12:58|21654.2
03:12:59|21654.2
03:13:00|21654.2
03:13:01|21654.2
03:13:02|21654.2
03:13:03|21654.2
03:13:04|21660.2
03:13:05|21660.2
03:13:06|21660.2
03:13:07|21660.2
03:13:08|21660.2
03:13:10|21660.2
03:13:10|21660.2
03:13:12|21660.2
03:13:13|21660.2
03:13:15|21660.2
03:13:16|21660.2
03:13:16|21660.2
03:13:18|21660.2
03:13:18|21660.2
03:13:20|21660.2
03:13:22|21660.2
03:13:22|21660.2
03:13:24|21660.2
03:13:25|21660.2
03:13:26|21660.2
03:13:27|21660.2
03:13:29|21660.2
03:13:29|21660.2
03:13:30|21660.2
03:13:31|21654.2
03:13:33|21654.2
03:13:33|21654.2
03:13:34|21654.2
03:13:35|21654.2
03:13:36|21654.2
03:13:37|21654.2
03:13:38|21654.2
03:13:39|21654.2
03:13:40|21654.2
03:13:41|21654.2
03:13:43|21653.95
03:13:44|21653.95
03:13:45|21653.95
03:13:46|21653.95
03:13:47|21653.91
03:13:48|21653.91
03:13:49|21660.
03:13:50|21651.67
03:13:51|21651.67
03:13:52|21651.67
03:13:53|21654.87
03:13:54|21654.87
03:13:55|21654.87
03:13:56|21654.87
03:13:57|21654.87
03:13:58|21654.87
03:13:59|21654.87
03:14:01|21654.87
03:14:01|21654.87
03:14:03|21654.87
03:14:03|21654.87
03:14:05|21654.87
03:14:06|21654.87
03:14:07|21654.87
03:14:08|21654.87
03:14:09|21654.87
03:14:11|21654.87
03:14:12|21654.87
03:14:13|21654.87
03:14:14|21654.87
03:14:15|21657.8
03:14:17|21660.21
03:14:21|21660.21
03:14:22|21660.21
03:14:24|21660.21
03:14:25|21660.21
03:14:26|21660.21
03:14:27|21660.21
03:14:28|21660.21
03:14:29|21660.21
03:14:30|21660.21
03:14:31|21656.34
03:14:32|21656.34
03:14:33|21656.34
03:14:34|21656.34
03:14:35|21656.34
03:14:36|21656.34
03:14:37|21656.34
03:14:39|21656.34
03:14:40|21656.34
03:14:41|21656.34
03:14:41|21656.34
03:14:42|21652.44
03:14:44|21652.44
03:14:45|21655.96
03:14:46|21651.06
03:14:47|21651.06
03:14:48|21656.77
03:14:49|21656.77
03:14:50|21656.77
03:14:51|21656.77
03:14:52|21656.77
03:14:53|21656.77
03:14:54|21656.77
03:14:55|21656.77
03:14:56|21656.77
03:14:57|21656.77
03:14:58|21656.77
03:14:59|21656.77
03:15:00|21656.77
03:15:01|21656.77
03:15:02|21656.77
03:15:03|21656.77
03:15:04|21656.77
03:15:06|21656.77
03:15:08|21656.77
03:15:09|21656.77
03:15:10|21656.77
03:15:12|21656.77
03:15:12|21656.77
03:15:13|21656.77
03:15:14|21656.77
03:15:15|21656.77
03:15:16|21656.77
03:15:18|21656.77
03:15:19|21656.77
03:15:20|21656.77
03:15:21|21656.77
03:15:23|21656.77
03:15:23|21645.
03:15:24|21654.02
03:15:25|21650.23
03:15:26|21650.23
03:15:27|21650.23
03:15:28|21650.23
03:15:29|21650.23
03:15:30|21646.29
03:15:31|21646.29
03:15:32|21651.49
03:15:33|21651.49
03:15:34|21651.49
03:15:35|21651.49
03:15:36|21651.49
03:15:37|21651.49
03:15:38|21651.49
03:15:39|21651.18
03:15:40|21651.18
03:15:41|21651.18
03:15:42|21651.18
03:15:43|21651.18
03:15:44|21651.18
03:15:46|21651.18
03:15:46|21651.18
03:15:47|21651.18
03:15:49|21651.18
03:15:49|21651.18
03:15:50|21651.18
03:15:52|21651.18
03:15:53|21651.18
03:15:54|21651.18
03:15:54|21651.18
03:15:55|21651.18
03:15:56|21645.
03:15:57|21646.75
03:15:58|21646.75
03:15:59|21646.75
03:16:01|21649.34
03:16:02|21649.34
03:16:03|21649.34
03:16:04|21650.75
03:16:06|21650.75
03:16:07|21651.67
03:16:08|21651.67
03:16:10|21651.67
03:16:11|21651.67
03:16:12|21651.67
03:16:13|21651.67
03:16:14|21651.67
03:16:16|21651.67
03:16:16|21653.21
03:16:17|21653.21
03:16:19|21653.21
03:16:20|21653.21
03:16:21|21653.21
03:16:22|21655.04
03:16:24|21655.04
03:16:25|21655.04
03:16:26|21655.04
03:16:27|21655.04
03:16:28|21655.04
03:16:29|21655.04
03:16:30|21655.04
03:16:31|21655.04
03:16:32|21655.04
03:16:33|21655.04
03:16:34|21655.04
03:16:35|21655.04
03:16:36|21655.04
03:16:37|21655.04
03:16:38|21655.04
03:16:39|21655.04
03:16:40|21655.04
03:16:41|21655.04
03:16:42|21655.04
03:16:43|21655.04
03:16:44|21655.04
03:16:45|21655.04
03:16:46|21655.04
03:16:47|21655.04
03:16:48|21655.04
03:16:49|21655.04
03:16:50|21655.04
03:16:52|21655.04
03:16:53|21655.04
03:16:54|21655.04
03:16:55|21655.04
03:16:56|21655.04
03:16:57|21655.04
03:16:58|21655.04
03:16:59|21655.04
03:17:00|21655.04
03:17:01|21655.04
03:17:02|21655.04
03:17:03|21655.04
03:17:04|21655.04
03:17:06|21655.04
03:17:07|21655.04
03:17:09|21655.04
03:17:10|21655.04
03:17:12|21655.04
03:17:12|21655.04
03:17:13|21655.04
03:17:14|21655.04
03:17:15|21655.04
03:17:16|21655.04
03:17:17|21655.04
03:17:18|21655.04
03:17:20|21655.04
03:17:20|21655.04
03:17:21|21655.04
03:17:22|21655.04
03:17:24|21655.04
03:17:25|21655.04
03:17:26|21655.04
03:17:27|21655.04
03:17:28|21655.04
03:17:29|21655.04
03:17:30|21655.04
03:17:32|21655.04
03:17:33|21655.04
03:17:34|21655.04
03:17:35|21655.04
03:17:35|21655.04
03:17:36|21655.04
03:17:38|21663.52
03:17:39|21663.52
03:17:39|21663.52
03:17:40|21663.52
03:17:41|21663.52
03:17:42|21663.52
03:17:44|21664.74
03:17:45|21664.74
03:17:45|21663.48
03:17:46|21663.91
03:17:48|21663.91
03:17:49|21662.64
03:17:50|21662.64
03:17:51|21662.64
03:17:52|21662.64
03:17:53|21662.64
03:17:54|21662.64
03:17:55|21662.64
03:17:56|21662.64
03:17:57|21662.64
03:17:58|21662.64
03:17:59|21662.64
03:18:00|21662.64
03:18:01|21662.64
03:18:02|21662.64
03:18:03|21662.64
03:18:04|21662.64
03:18:06|21662.64
03:18:06|21662.64
03:18:08|21667.66
03:18:09|21667.66
03:18:10|21665.9
03:18:11|21665.9
03:18:13|21665.9
03:18:14|21665.9
03:18:15|21665.9
03:18:16|21665.9
03:18:17|21665.9
03:18:17|21665.9
03:18:18|21665.9
03:18:20|21665.9
03:18:21|21665.9
03:18:21|21666.67
03:18:23|21666.67
03:18:24|21666.67
03:18:24|21666.67
03:18:26|21666.67
03:18:27|21666.67
03:18:28|21666.67
03:18:29|21666.67
03:18:30|21666.67
03:18:31|21666.67
03:18:31|21666.67
03:18:33|21666.67
03:18:34|21666.67
03:18:35|21666.67
03:18:35|21666.67
03:18:36|21666.67
03:18:38|21666.67
03:18:39|21666.67
03:18:40|21666.67
03:18:40|21666.67
03:18:42|21666.67
03:18:43|21666.67
03:18:44|21666.67
03:18:45|21666.67
03:18:46|21666.67
03:18:47|21666.67
03:18:48|21666.68
03:18:49|21666.68
03:18:50|21666.68
03:18:51|21666.68
03:18:52|21666.68
03:18:53|21666.68
03:18:54|21666.68
03:18:55|21666.68
03:18:56|21666.68
03:18:56|21666.68
03:18:57|21666.68
03:18:59|21666.68
03:19:01|21666.68
03:19:02|21666.68
03:19:03|21666.68
03:19:04|21666.68
03:19:06|21666.68
03:19:07|21666.68
03:19:08|21666.68
03:19:10|21666.68
03:19:11|21666.68
03:19:12|21666.68
03:19:14|21666.68
03:19:15|21666.68
03:19:17|21666.68
03:19:18|21666.68
03:19:19|21666.68
03:19:20|21666.68
03:19:21|21666.68
03:19:22|21666.68
03:19:23|21666.68
03:19:24|21666.66
03:19:25|21666.66
03:19:26|21666.66
03:19:28|21666.66
03:19:29|21666.66
03:19:29|21666.66
03:19:30|21661.14
03:19:32|21660.81
03:19:32|21660.81
03:19:33|21660.81
03:19:34|21660.81
03:19:36|21660.78
03:19:37|21660.78
03:19:38|21660.78
03:19:39|21660.78
03:19:39|21660.78
03:19:41|21660.78
03:19:42|21660.78
03:19:42|21660.78
03:19:43|21660.78
03:19:44|21660.78
03:19:46|21660.78
03:19:46|21660.78
03:19:47|21660.78
03:19:49|21660.78
03:19:50|21660.78
03:19:51|21660.78
03:19:51|21660.78
03:19:52|21660.78
03:19:54|21660.78
03:19:54|21660.78
03:19:56|21660.78
03:19:57|21660.78
03:19:58|21660.78
03:19:59|21660.78
03:20:00|21660.78
03:20:00|21660.78
03:20:02|21660.78
03:20:03|21660.78
03:20:03|21660.78
03:20:05|21660.78
03:20:06|21663.33
03:20:06|21663.33
03:20:08|21663.33
03:20:10|21663.33
03:20:11|21663.33
03:20:11|21663.33
03:20:13|21663.33
03:20:14|21663.33
03:20:15|21663.33
03:20:16|21665.84
03:20:17|21665.04
03:20:18|21665.04
03:20:19|21665.04
03:20:20|21665.04
03:20:21|21665.04
03:20:22|21665.04
03:20:23|21665.04
03:20:24|21665.04
03:20:25|21665.04
03:20:26|21665.04
03:20:27|21660.99
03:20:28|21660.99
03:20:29|21660.99
03:20:30|21660.99
03:20:31|21660.99
03:20:32|21660.99
03:20:33|21660.99
03:20:34|21660.99
03:20:35|21660.99
03:20:36|21660.99
03:20:37|21660.99
03:20:38|21660.99
03:20:39|21660.99
03:20:40|21660.99
03:20:41|21660.99
03:20:42|21660.99
03:20:43|21660.99
03:20:44|21660.99
03:20:45|21660.99
03:20:46|21660.99
03:20:47|21660.99
03:20:49|21660.99
03:20:49|21660.99
03:20:50|21660.99
03:20:51|21660.99
03:20:52|21660.99
03:20:54|21660.99
03:20:54|21660.99
03:20:55|21660.99
03:20:56|21660.99
03:20:57|21660.99
03:20:58|21660.99
03:20:59|21660.99
03:21:00|21660.99
03:21:01|21660.99
03:21:02|21660.99
03:21:03|21670.15
03:21:04|21670.15
03:21:05|21670.15
03:21:06|21670.15
03:21:07|21671.88
03:21:09|21671.26
03:21:11|21671.26
03:21:12|21670.67
03:21:14|21670.67
03:21:15|21670.67
03:21:16|21670.12
03:21:17|21670.12
03:21:18|21670.12
03:21:19|21670.12
03:21:20|21670.12
03:21:22|21670.12
03:21:23|21670.12
03:21:24|21670.12
03:21:25|21670.12
03:21:26|21670.12
03:21:26|21670.12
03:21:28|21670.12
03:21:29|21670.12
03:21:31|21670.12
03:21:32|21670.12
03:21:32|21670.12
03:21:34|21670.12
03:21:34|21670.12
03:21:36|21670.12
03:21:37|21670.12
03:21:38|21670.12
03:21:39|21670.12
03:21:40|21670.12
03:21:41|21670.12
03:21:41|21670.12
03:21:42|21670.12
03:21:44|21670.12
03:21:45|21670.12
03:21:46|21670.12
03:21:47|21670.12
03:21:47|21670.12
03:21:48|21670.12
03:21:49|21670.12
03:21:50|21670.12
03:21:51|21670.12
03:21:53|21670.12
03:21:54|21670.12
03:21:55|21670.12
03:21:56|21670.12
03:21:57|21670.12
03:21:58|21670.12
03:21:59|21670.12
03:22:00|21670.12
03:22:01|21670.12
03:22:02|21670.12
03:22:03|21670.12
03:22:04|21670.12
03:22:05|21670.12
03:22:06|21670.12
03:22:07|21670.12
03:22:08|21670.12
03:22:09|21670.11
03:22:11|21670.11
03:22:12|21670.11
03:22:13|21670.11
03:22:14|21670.11
03:22:15|21670.11
03:22:16|21670.11
03:22:18|21670.11
03:22:19|21670.11
03:22:20|21672.95
03:22:21|21672.95
03:22:22|21672.95
03:22:23|21672.95
03:22:24|21672.95
03:22:26|21672.95
03:22:26|21672.95
03:22:27|21672.95
03:22:29|21672.95
03:22:29|21672.95
03:22:30|21672.95
03:22:31|21672.95
03:22:32|21672.95
03:22:33|21672.95
03:22:34|21672.95
03:22:35|21672.95
03:22:37|21672.95
03:22:38|21672.95
03:22:39|21672.95
03:22:40|21672.95
03:22:41|21672.95
03:22:42|21672.95
03:22:43|21672.95
03:22:44|21672.95
03:22:45|21672.95
03:22:46|21672.95
03:22:47|21672.95
03:22:48|21672.95
03:22:49|21672.95
03:22:50|21672.95
03:22:51|21672.95
03:22:52|21672.95
03:22:53|21672.95
03:22:54|21672.95
03:22:55|21672.95
03:22:56|21672.95
03:22:57|21672.95
03:22:58|21672.95
03:22:59|21672.95
03:23:00|21672.95
03:23:01|21672.95
03:23:02|21672.95
03:23:03|21672.95
03:23:04|21672.95
03:23:05|21672.95
03:23:07|21672.95
03:23:07|21673.92
03:23:08|21674.24
03:23:09|21675.43
03:23:11|21675.43
03:23:13|21675.43
03:23:14|21675.43
03:23:15|21675.43
03:23:17|21675.43
03:23:18|21675.43
03:23:19|21675.43
03:23:20|21675.43
03:23:21|21675.43
03:23:22|21676.75
03:23:23|21676.75
03:23:24|21676.75
03:23:25|21674.5
03:23:26|21674.5
03:23:27|21671.91
03:23:29|21671.91
03:23:29|21670.81
03:23:30|21670.81
03:23:31|21670.81
03:23:32|21670.81
03:23:34|21666.98
03:23:34|21668.18
03:23:36|21668.18
03:23:37|21668.18
03:23:38|21668.18
03:23:38|21668.18
03:23:40|21668.18
03:23:41|21668.18
03:23:41|21668.69
03:23:42|21668.69
03:23:44|21668.69
03:23:44|21668.69
03:23:45|21668.69
03:23:47|21668.69
03:23:48|21668.69
03:23:48|21668.69
03:23:50|21668.69
03:23:51|21668.69
03:23:51|21670.04
03:23:52|21674.
03:23:54|21670.64
03:23:54|21670.64
03:23:56|21670.64
03:23:57|21670.64
03:23:57|21670.64
03:23:58|21670.64
03:23:59|21676.77
03:24:01|21676.77
03:24:02|21677.52
03:24:03|21677.52
03:24:03|21679.32
03:24:05|21680.78
03:24:06|21682.69
03:24:07|21682.23
03:24:08|21682.23
03:24:10|21682.23
03:24:10|21682.23
03:24:15|21682.23
03:24:15|21682.23
03:24:17|21682.23
03:24:18|21682.23
03:24:19|21682.23
03:24:20|21682.23
03:24:21|21682.23
03:24:22|21682.23
03:24:23|21682.23
03:24:25|21682.23
03:24:26|21682.23
03:24:27|21682.23
03:24:28|21679.3
03:24:29|21679.3
03:24:30|21677.32
03:24:31|21677.32
03:24:32|21677.32
03:24:33|21677.32
03:24:34|21677.32
03:24:35|21677.32
03:24:36|21676.93
03:24:37|21674.27
03:24:38|21674.27
03:24:39|21674.27
03:24:40|21674.27
03:24:41|21674.27
03:24:42|21674.27
03:24:43|21674.
03:24:45|21673.61
03:24:45|21673.61
03:24:46|21673.61
03:24:48|21673.61
03:24:49|21673.61
03:24:49|21673.61
03:24:50|21673.61
03:24:52|21673.61
03:24:53|21673.61
03:24:53|21673.61
03:24:54|21673.61
03:24:56|21673.61
03:24:56|21673.61
03:24:58|21673.61
03:24:59|21670.
03:24:59|21670.
03:25:01|21672.03
03:25:02|21672.03
03:25:03|21672.03
03:25:04|21672.03
03:25:05|21672.03
03:25:06|21672.03
03:25:07|21672.03
03:25:08|21665.24
03:25:09|21665.24
03:25:10|21665.24
03:25:11|21670.33
03:25:13|21670.33
03:25:15|21670.33
03:25:16|21670.33
03:25:17|21670.33
03:25:18|21670.33
03:25:19|21670.33
03:25:20|21670.33
03:25:21|21670.33
03:25:22|21670.33
03:25:23|21670.33
03:25:25|21670.33
03:25:26|21670.33
03:25:26|21670.33
03:25:28|21670.33
03:25:29|21670.33
03:25:30|21670.33
03:25:31|21670.33
03:25:33|21672.95
03:25:33|21672.95
03:25:34|21672.95
03:25:35|21672.95
03:25:36|21672.95
03:25:37|21672.95
03:25:38|21672.95
03:25:39|21672.95
03:25:41|21672.95
03:25:41|21672.95
03:25:42|21672.95
03:25:43|21672.95
03:25:44|21672.95
03:25:46|21672.95
03:25:47|21672.95
03:25:47|21672.95
03:25:49|21672.95
03:25:50|21672.95
03:25:50|21672.95
03:25:52|21672.95
03:25:53|21672.95
03:25:54|21672.95
03:25:55|21672.95
03:25:56|21672.95
03:25:57|21672.95
03:25:58|21672.95
03:26:00|21672.95
03:26:01|21672.95
03:26:02|21667.73
03:26:03|21667.73
03:26:04|21667.73
03:26:05|21667.73
03:26:05|21667.73
03:26:07|21667.73
03:26:07|21672.43
03:26:09|21672.43
03:26:10|21672.43
03:26:11|21672.43
03:26:12|21672.43
03:26:13|21672.43
03:26:14|21672.43
03:26:15|21672.43
03:26:16|21672.43
03:26:17|21672.43
03:26:18|21672.43
03:26:20|21672.43
03:26:21|21672.43
03:26:22|21672.43
03:26:23|21672.43
03:26:24|21673.44
03:26:25|21673.44
03:26:26|21673.44
03:26:27|21673.44
03:26:28|21673.44
03:26:29|21673.44
03:26:30|21675.53
03:26:31|21675.53
03:26:32|21675.53
03:26:33|21675.53
03:26:34|21675.53
03:26:35|21675.53
03:26:36|21675.53
03:26:37|21675.53
03:26:38|21675.53
03:26:39|21675.53
03:26:40|21675.53
03:26:41|21675.53
03:26:42|21675.53
03:26:43|21675.53
03:26:44|21675.53
03:26:46|21675.53
03:26:47|21675.53
03:26:48|21675.53
03:26:49|21675.53
03:26:50|21675.53
03:26:51|21675.53
03:26:52|21675.53
03:26:53|21675.53
03:26:54|21675.53
03:26:55|21675.53
03:26:56|21675.53
03:26:57|21675.53
03:26:58|21675.53
03:26:59|21675.53
03:27:00|21675.53
03:27:01|21674.37
03:27:02|21674.37
03:27:03|21674.37
03:27:04|21674.37
03:27:04|21674.37
03:27:06|21674.37
03:27:07|21674.37
03:27:07|21674.37
03:27:09|21674.37
03:27:11|21674.37
03:27:11|21674.37
03:27:12|21674.37
03:27:13|21674.37
03:27:15|21674.37
03:27:17|21674.37
03:27:18|21674.37
03:27:20|21674.37
03:27:21|21674.37
03:27:21|21674.37
03:27:23|21674.37
03:27:25|21674.37
03:27:26|21674.37
03:27:26|21674.37
03:27:28|21674.37
03:27:29|21674.37
03:27:30|21674.37
03:27:32|21674.37
03:27:32|21674.37
03:27:34|21674.37
03:27:35|21674.37
03:27:36|21674.37
03:27:37|21674.37
03:27:38|21674.37
03:27:39|21674.37
03:27:40|21675.53
03:27:41|21675.53
03:27:42|21675.53
03:27:43|21675.53
03:27:43|21675.53
03:27:44|21675.53
03:27:46|21675.53
03:27:47|21675.53
03:27:47|21675.53
03:27:49|21675.53
03:27:49|21675.53
03:27:51|21675.53
03:27:52|21674.39
03:27:53|21674.39
03:27:54|21674.39
03:27:55|21674.39
03:27:56|21674.39
03:27:57|21674.39
03:27:58|21674.39
03:27:58|21674.39
03:28:00|21674.39
03:28:01|21674.39
03:28:02|21674.39
03:28:03|21674.39
03:28:04|21674.39
03:28:04|21674.39
03:28:06|21674.39
03:28:07|21674.39
03:28:08|21674.39
03:28:08|21674.39
03:28:10|21674.39
03:28:10|21674.39
03:28:11|21674.39
03:28:13|21674.39
03:28:13|21674.39
03:28:14|21674.39
03:28:17|21674.39
03:28:18|21675.53
03:28:20|21675.53
03:28:20|21675.53
03:28:21|21675.53
03:28:22|21675.53
03:28:24|21675.53
03:28:25|21675.53
03:28:26|21675.53
03:28:27|21675.53
03:28:28|21675.53
03:28:29|21675.53
03:28:29|21675.53
03:28:31|21675.53
03:28:32|21675.53
03:28:33|21675.53
03:28:34|21675.53
03:28:35|21675.53
03:28:36|21675.53
03:28:37|21675.53
03:28:38|21675.53
03:28:39|21675.53
03:28:40|21675.53
03:28:40|21675.53
03:28:42|21675.53
03:28:43|21675.53
03:28:45|21675.53
03:28:45|21675.53
03:28:46|21675.53
03:28:47|21675.53
03:28:48|21675.53
03:28:50|21675.53
03:28:51|21675.53
03:28:52|21675.53
03:28:53|21675.53
03:28:54|21675.53
03:28:55|21675.53
03:28:56|21675.53
03:28:57|21675.53
03:28:58|21675.53
03:28:59|21675.53
03:29:00|21675.53
03:29:02|21675.53
03:29:03|21675.53
03:29:04|21675.53
03:29:04|21675.53
03:29:05|21669.74
03:29:06|21669.65
03:29:07|21669.65
03:29:09|21669.65
03:29:09|21669.65
03:29:10|21669.65
03:29:12|21669.65
03:29:13|21669.65
03:29:14|21669.65
03:29:15|21669.65
03:29:16|21669.65
03:29:18|21669.65
03:29:19|21669.65
03:29:21|21669.65
03:29:21|21669.65
03:29:22|21669.65
03:29:23|21669.65
03:29:24|21669.65
03:29:25|21669.13
03:29:27|21669.1
03:29:28|21669.1
03:29:30|21669.1
03:29:30|21669.1
03:29:31|21669.1
03:29:33|21669.1
03:29:34|21669.1
03:29:36|21669.1
03:29:36|21669.1
03:29:37|21669.1
03:29:38|21669.1
03:29:39|21669.1
03:29:40|21669.1
03:29:41|21669.1
03:29:42|21669.1
03:29:43|21669.1
03:29:47|21669.1
03:29:48|21669.1
03:29:49|21670.41
03:29:49|21672.13
03:29:50|21674.5
03:29:52|21674.5
03:29:52|21674.5
03:29:54|21674.5
03:29:55|21674.5
03:29:56|21674.5
03:29:56|21674.5
03:29:58|21674.5
03:29:59|21674.5
03:30:00|21674.5
03:30:01|21674.5
03:30:01|21674.5
03:30:03|21674.5
03:30:05|21674.5
03:30:05|21674.5
03:30:06|21674.5
03:30:07|21674.5
03:30:08|21674.5
03:30:10|21674.5
03:30:11|21674.5
03:30:12|21674.5
03:30:13|21674.5
03:30:14|21674.5
03:30:15|21674.5
03:30:16|21674.5
03:30:17|21674.5
03:30:19|21674.5
03:30:20|21674.5
03:30:21|21674.5
03:30:22|21674.5
03:30:24|21674.5
03:30:25|21674.5
03:30:26|21674.5
03:30:27|21674.5
03:30:28|21674.5
03:30:29|21674.5
03:30:30|21674.5
03:30:31|21674.5
03:30:32|21674.5
03:30:33|21674.5
03:30:34|21674.5
03:30:36|21674.5
03:30:37|21674.5
03:30:38|21674.5
03:30:39|21674.5
03:30:40|21674.5
03:30:41|21674.5
03:30:42|21674.5
03:30:43|21674.5
03:30:44|21674.5
03:30:45|21674.5
03:30:46|21674.5
03:30:47|21674.5
03:30:48|21674.5
03:30:49|21674.5
03:30:50|21674.5
03:30:51|21671.86
03:30:53|21671.86
03:30:54|21671.86
03:30:54|21671.6
03:30:56|21670.35
03:30:57|21670.35
03:30:58|21670.35
03:30:59|21670.35
03:31:00|21671.45
03:31:01|21671.45
03:31:02|21671.45
03:31:02|21671.45
03:31:04|21671.45
03:31:04|21671.45
03:31:06|21671.45
03:31:07|21671.45
03:31:08|21671.45
03:31:08|21671.45
03:31:10|21671.45
03:31:10|21671.45
03:31:11|21671.45
03:31:13|21671.45
03:31:14|21671.45
03:31:15|21671.45
03:31:16|21671.45
03:31:17|21671.45
03:31:19|21671.45
03:31:20|21671.45
03:31:21|21671.45
03:31:22|21671.45
03:31:23|21671.45
03:31:25|21671.45
03:31:26|21671.45
03:31:27|21671.45
03:31:28|21671.45
03:31:29|21673.46
03:31:30|21673.46
03:31:31|21673.46
03:31:32|21673.46
03:31:33|21673.46
03:31:34|21673.46
03:31:35|21673.46
03:31:37|21673.46
03:31:38|21673.46
03:31:39|21673.46
03:31:40|21673.46
03:31:41|21673.46
03:31:42|21673.46
03:31:43|21673.46
03:31:44|21673.46
03:31:45|21673.46
03:31:46|21673.46
03:31:48|21673.46
03:31:48|21673.46
03:31:49|21675.32
03:31:50|21675.32
03:31:52|21675.32
03:31:53|21675.32
03:31:54|21675.32
03:31:55|21675.32
03:31:56|21675.32
03:31:57|21675.32
03:31:58|21675.32
03:31:59|21675.32
03:32:00|21675.32
03:32:02|21675.32
03:32:03|21675.32
03:32:03|21675.32
03:32:05|21675.32
03:32:05|21675.32
03:32:06|21675.32
03:32:08|21675.32
03:32:09|21675.32
03:32:10|21675.32
03:32:11|21675.32
03:32:12|21675.32
03:32:13|21675.32
03:32:14|21675.32
03:32:15|21675.32
03:32:15|21675.32
03:32:16|21675.32
03:32:18|21675.32
03:32:19|21675.32
03:32:21|21679.99
03:32:22|21679.99
03:32:23|21679.99
03:32:24|21679.99
03:32:25|21679.99
03:32:26|21679.99
03:32:27|21679.99
03:32:28|21679.99
03:32:29|21677.36
03:32:30|21677.36
03:32:31|21677.36
03:32:32|21677.36
03:32:33|21677.36
03:32:35|21677.36
03:32:35|21677.36
03:32:37|21674.94
03:32:37|21674.94
03:32:38|21674.94
03:32:39|21674.94
03:32:41|21674.94
03:32:41|21674.94
03:32:43|21674.94
03:32:43|21674.94
03:32:44|21674.94
03:32:45|21674.94
03:32:47|21677.33
03:32:48|21677.33
03:32:49|21677.33
03:32:49|21677.33
03:32:51|21677.33
03:32:52|21677.33
03:32:53|21677.33
03:32:54|21677.33
03:32:55|21677.33
03:32:55|21677.33
03:32:58|21677.33
03:32:58|21677.33
03:32:59|21677.33
03:33:00|21677.33
03:33:01|21677.33
03:33:03|21677.33
03:33:03|21677.33
03:33:04|21677.33
03:33:05|21670.72
03:33:06|21670.72
03:33:08|21670.72
03:33:08|21670.72
03:33:09|21670.72
03:33:10|21670.72
03:33:12|21670.72
03:33:13|21670.72
03:33:14|21670.72
03:33:15|21670.72
03:33:16|21670.72
03:33:17|21670.72
03:33:18|21670.72
03:33:19|21670.72
03:33:21|21670.72
03:33:22|21670.17
03:33:22|21668.85
03:33:23|21668.85
03:33:26|21668.85
03:33:26|21668.85
03:33:27|21668.85
03:33:28|21668.85
03:33:29|21668.85
03:33:30|21668.85
03:33:31|21668.85
03:33:32|21668.85
03:33:33|21668.85
03:33:34|21668.85
03:33:35|21668.85
03:33:36|21668.85
03:33:37|21668.85
03:33:38|21668.85
03:33:39|21668.85
03:33:41|21668.85
03:33:42|21668.85
03:33:42|21668.85
03:33:44|21668.85
03:33:45|21668.85
03:33:46|21668.85
03:33:47|21668.85
03:33:48|21668.85
03:33:49|21668.85
03:33:50|21668.85
03:33:51|21668.85
03:33:52|21668.85
03:33:54|21668.85
03:33:54|21668.85
03:33:55|21668.85
03:33:56|21668.85
03:33:58|21668.85
03:33:59|21668.85
03:34:00|21668.85
03:34:01|21668.85
03:34:02|21668.85
03:34:03|21668.85
03:34:04|21668.85
03:34:05|21668.85
03:34:06|21668.85
03:34:07|21668.85
03:34:09|21668.85
03:34:09|21668.85
03:34:10|21668.85
03:34:11|21668.85
03:34:13|21668.85
03:34:14|21668.85
03:34:14|21668.85
03:34:16|21668.85
03:34:17|21668.85
03:34:18|21668.85
03:34:19|21668.85
03:34:20|21668.85
03:34:21|21668.85
03:34:23|21668.85
03:34:24|21668.85
03:34:25|21668.28
03:34:26|21668.28
03:34:27|21668.28
03:34:28|21668.28
03:34:29|21668.28
03:34:30|21668.28
03:34:31|21668.28
03:34:32|21668.28
03:34:33|21668.28
03:34:34|21671.55
03:34:36|21671.55
03:34:36|21671.55
03:34:37|21671.55
03:34:38|21671.55
03:34:39|21671.55
03:34:40|21671.55
03:34:41|21671.55
03:34:42|21671.55
03:34:43|21671.55
03:34:44|21671.55
03:34:45|21671.55
03:34:46|21671.55
03:34:47|21671.55
03:34:49|21671.55
03:34:50|21671.55
03:34:51|21671.55
03:34:52|21671.55
03:34:53|21671.55
03:34:53|21671.55
03:34:54|21671.55
03:34:56|21671.55
03:34:57|21671.55
03:34:57|21671.55
03:34:59|21671.55
03:34:59|21671.55
03:35:01|21671.55
03:35:02|21671.55
03:35:03|21671.55
03:35:04|21671.55
03:35:05|21671.55
03:35:06|21671.55
03:35:06|21671.55
03:35:08|21671.55
03:35:09|21671.55
03:35:09|21671.55
03:35:11|21671.55
03:35:12|21671.55
03:35:13|21671.55
03:35:14|21671.55
03:35:16|21671.55
03:35:16|21671.55
03:35:17|21671.55
03:35:19|21671.55
03:35:19|21668.38
03:35:20|21668.38
03:35:22|21668.38
03:35:24|21668.38
03:35:24|21668.38
03:35:26|21668.38
03:35:28|21668.38
03:35:29|21668.38
03:35:29|21668.38
03:35:31|21668.38
03:35:32|21668.38
03:35:33|21668.38
03:35:34|21668.38
03:35:35|21668.38
03:35:36|21668.38
03:35:37|21668.38
03:35:38|21668.38
03:35:39|21668.38
03:35:40|21668.38
03:35:40|21668.38
03:35:41|21670.65
03:35:43|21670.65
03:35:43|21668.38
03:35:45|21668.38
03:35:46|21668.38
03:35:46|21668.38
03:35:48|21668.38
03:35:49|21668.38
03:35:49|21668.38
03:35:50|21668.38
03:35:53|21668.38
03:35:54|21668.38
03:35:55|21668.38
03:35:56|21668.38
03:35:57|21668.38
03:35:58|21668.38
03:35:59|21668.38
03:36:00|21668.38
03:36:01|21668.38
03:36:02|21668.38
03:36:03|21668.38
03:36:04|21668.38
03:36:04|21668.38
03:36:06|21668.38
03:36:07|21668.38
03:36:08|21668.38
03:36:09|21675.92
03:36:10|21675.92
03:36:12|21675.92
03:36:12|21675.92
03:36:13|21675.92
03:36:14|21675.92
03:36:15|21675.92
03:36:16|21675.92
03:36:17|21675.92
03:36:18|21675.92
03:36:19|21675.92
03:36:20|21675.92
03:36:21|21675.92
03:36:23|21675.92
03:36:23|21675.92
03:36:25|21675.92
03:36:26|21675.92
03:36:27|21675.92
03:36:27|21675.92
03:36:29|21675.92
03:36:30|21675.92
03:36:30|21675.92
03:36:31|21675.92
03:36:33|21675.92
03:36:33|21675.92
03:36:34|21670.3
03:36:35|21670.29
03:36:36|21670.29
03:36:37|21669.68
03:36:39|21669.68
03:36:39|21669.68
03:36:41|21669.68
03:36:42|21669.68
03:36:43|21669.68
03:36:44|21669.68
03:36:45|21669.68
03:36:46|21669.68
03:36:47|21669.68
03:36:48|21669.68
03:36:49|21669.68
03:36:52|21669.68
03:36:53|21669.68
03:36:55|21669.68
03:36:56|21669.68
03:36:57|21669.68
03:36:58|21669.68
03:36:59|21669.68
03:37:00|21669.68
03:37:01|21669.68
03:37:03|21669.68
03:37:04|21669.68
03:37:05|21669.68
03:37:06|21669.68
03:37:07|21669.68
03:37:08|21669.68
03:37:09|21669.68
03:37:10|21669.68
03:37:11|21669.68
03:37:12|21669.68
03:37:13|21669.68
03:37:14|21669.68
03:37:15|21663.8
03:37:16|21663.8
03:37:17|21665.42
03:37:18|21665.42
03:37:19|21666.04
03:37:20|21666.04
03:37:21|21666.96
03:37:22|21666.96
03:37:23|21666.96
03:37:25|21666.96
03:37:26|21666.96
03:37:27|21666.96
03:37:28|21666.96
03:37:29|21666.96
03:37:31|21666.96
03:37:31|21666.96
03:37:33|21666.96
03:37:34|21666.96
03:37:35|21666.96
03:37:37|21666.96
03:37:37|21666.96
03:37:39|21666.96
03:37:39|21671.44
03:37:41|21671.65
03:37:41|21673.15
03:37:42|21673.15
03:37:44|21673.15
03:37:45|21673.15
03:37:46|21673.15
03:37:47|21675.13
03:37:48|21675.13
03:37:49|21675.13
03:37:50|21675.13
03:37:51|21675.13
03:37:52|21675.13
03:37:53|21675.13
03:37:54|21675.13
03:37:55|21675.13
03:37:56|21675.13
03:37:57|21675.13
03:37:58|21675.13
03:37:59|21675.03
03:38:01|21675.03
03:38:01|21675.03
03:38:03|21675.03
03:38:04|21675.03
03:38:04|21675.03
03:38:05|21675.03
03:38:06|21675.03
03:38:08|21675.03
03:38:08|21674.25
03:38:09|21674.25
03:38:11|21674.25
03:38:12|21674.25
03:38:12|21674.25
03:38:14|21674.25
03:38:15|21674.25
03:38:16|21674.25
03:38:18|21674.25
03:38:19|21674.25
03:38:20|21674.25
03:38:22|21674.25
03:38:22|21674.22
03:38:24|21674.22
03:38:25|21674.22
03:38:27|21674.22
03:38:28|21674.22
03:38:29|21674.22
03:38:31|21674.22
03:38:31|21674.22
03:38:33|21674.22
03:38:34|21674.22
03:38:35|21672.71
03:38:36|21672.71
03:38:37|21672.71
03:38:38|21672.71
03:38:39|21672.71
03:38:40|21672.71
03:38:41|21672.71
03:38:42|21672.71
03:38:43|21672.71
03:38:44|21672.71
03:38:45|21672.71
03:38:46|21672.71
03:38:47|21672.71
03:38:48|21672.71
03:38:49|21672.24
03:38:50|21672.24
03:38:51|21672.24
03:38:52|21672.24
03:38:53|21672.24
03:38:54|21672.24
03:38:55|21672.24
03:38:56|21672.24
03:38:57|21672.24
03:38:58|21672.24
03:38:59|21672.24
03:39:00|21672.24
03:39:01|21672.24
03:39:03|21672.24
03:39:03|21671.91
03:39:04|21671.91
03:39:05|21671.91
03:39:06|21671.91
03:39:08|21671.91
03:39:08|21671.91
03:39:09|21671.91
03:39:10|21671.91
03:39:11|21671.91
03:39:13|21671.91
03:39:13|21671.91
03:39:15|21671.91
03:39:16|21671.91
03:39:16|21671.91
03:39:18|21671.91
03:39:19|21671.91
03:39:19|21671.91
03:39:20|21671.91
03:39:22|21671.91
03:39:23|21671.91
03:39:24|21671.91
03:39:25|21671.91
03:39:27|21671.91
03:39:27|21671.91
03:39:29|21671.91
03:39:30|21671.91
03:39:31|21671.91
03:39:33|21671.91
03:39:33|21671.91
03:39:34|21671.91
03:39:35|21671.91
03:39:37|21671.91
03:39:37|21666.54
03:39:38|21666.31
03:39:40|21666.31
03:39:41|21666.31
03:39:41|21666.31
03:39:42|21666.31
03:39:43|21666.31
03:39:44|21666.24
03:39:45|21666.24
03:39:46|21666.24
03:39:47|21666.24
03:39:48|21666.24
03:39:49|21666.24
03:39:51|21666.24
03:39:52|21666.24
03:39:52|21666.24
03:39:53|21666.24
03:39:55|21669.35
03:39:56|21669.35
03:39:57|21669.35
03:39:58|21669.35
03:39:59|21669.35
03:40:00|21669.35
03:40:02|21669.35
03:40:03|21669.35
03:40:03|21669.35
03:40:05|21669.35
03:40:06|21669.35
03:40:07|21669.35
03:40:08|21669.35
03:40:09|21669.35
03:40:10|21673.45
03:40:11|21673.45
03:40:13|21673.92
03:40:14|21673.92
03:40:15|21673.92
03:40:16|21673.92
03:40:17|21673.92
03:40:18|21673.92
03:40:18|21673.92
03:40:20|21673.92
03:40:21|21673.92
03:40:21|21673.92
03:40:23|21673.92
03:40:23|21673.92
03:40:24|21673.92
03:40:26|21673.92
03:40:27|21673.92
03:40:29|21673.92
03:40:30|21673.92
03:40:32|21673.92
03:40:32|21673.92
03:40:34|21673.92
03:40:34|21673.92
03:40:36|21673.92
03:40:36|21673.92
03:40:37|21673.92
03:40:38|21673.92
03:40:41|21673.92
03:40:41|21673.92
03:40:42|21673.92
03:40:43|21673.92
03:40:44|21673.92
03:40:46|21673.92
03:40:47|21673.92
03:40:49|21673.92
03:40:49|21673.92
03:40:50|21673.92
03:40:52|21673.92
03:40:52|21673.92
03:40:53|21673.92
03:40:54|21673.92
03:40:55|21673.92
03:40:57|21673.92
03:40:58|21673.92
03:40:59|21673.92
03:41:00|21673.92
03:41:01|21673.92
03:41:02|21673.92
03:41:03|21673.92
03:41:04|21673.92
03:41:05|21673.92
03:41:06|21673.92
03:41:07|21673.92
03:41:08|21673.92
03:41:10|21673.92
03:41:10|21673.92
03:41:11|21673.92
03:41:12|21673.92
03:41:13|21673.92
03:41:15|21673.92
03:41:15|21673.92
03:41:16|21673.92
03:41:17|21673.92
03:41:19|21673.92
03:41:19|21673.92
03:41:21|21673.92
03:41:21|21673.92
03:41:22|21673.92
03:41:23|21673.92
03:41:24|21673.92
03:41:25|21673.92
03:41:26|21673.92
03:41:28|21673.92
03:41:29|21673.92
03:41:30|21673.92
03:41:32|21673.92
03:41:32|21667.78
03:41:35|21667.78
03:41:36|21667.78
03:41:37|21667.78
03:41:38|21667.78
03:41:40|21667.78
03:41:40|21667.78
03:41:42|21667.78
03:41:43|21667.78
03:41:44|21667.78
03:41:45|21667.78
03:41:46|21667.78
03:41:47|21667.78
03:41:48|21667.78
03:41:49|21667.78
03:41:50|21667.7
03:41:51|21667.7
03:41:52|21667.7
03:41:53|21667.7
03:41:54|21667.7
03:41:55|21667.7
03:41:56|21667.7
03:41:57|21667.7
03:41:58|21667.7
03:41:59|21667.7
03:42:00|21667.7
03:42:01|21669.08
03:42:02|21669.08
03:42:03|21669.08
03:42:04|21669.08
03:42:05|21669.08
03:42:07|21669.08
03:42:08|21669.08
03:42:09|21669.08
03:42:10|21669.08
03:42:11|21669.08
03:42:12|21669.08
03:42:13|21669.08
03:42:14|21669.08
03:42:15|21669.08
03:42:16|21669.08
03:42:17|21669.08
03:42:18|21669.08
03:42:19|21669.08
03:42:20|21669.08
03:42:21|21669.08
03:42:22|21669.08
03:42:23|21669.08
03:42:24|21669.08
03:42:25|21669.08
03:42:26|21672.17
03:42:28|21672.17
03:42:29|21672.17
03:42:30|21672.17
03:42:31|21672.17
03:42:32|21672.17
03:42:34|21672.17
03:42:34|21672.17
03:42:36|21672.17
03:42:37|21672.17
03:42:38|21672.17
03:42:39|21672.17
03:42:40|21672.17
03:42:42|21672.17
03:42:42|21672.17
03:42:43|21672.17
03:42:44|21672.17
03:42:45|21672.17
03:42:47|21672.17
03:42:48|21672.17
03:42:49|21672.17
03:42:50|21672.17
03:42:51|21672.17
03:42:52|21672.17
03:42:53|21672.17
03:42:54|21672.17
03:42:55|21672.17
03:42:56|21672.17
03:42:57|21672.17
03:42:57|21672.17
03:42:59|21672.17
03:42:59|21672.17
03:43:01|21672.17
03:43:02|21672.17
03:43:03|21672.17
03:43:04|21672.17
03:43:06|21672.17
03:43:07|21672.17
03:43:08|21672.17
03:43:09|21672.17
03:43:10|21672.17
03:43:11|21672.17
03:43:12|21672.17
03:43:13|21672.17
03:43:14|21672.17
03:43:16|21672.17
03:43:16|21669.21
03:43:18|21669.21
03:43:19|21669.21
03:43:20|21669.21
03:43:21|21669.21
03:43:21|21669.21
03:43:22|21669.21
03:43:24|21669.21
03:43:26|21669.21
03:43:27|21669.21
03:43:28|21669.21
03:43:29|21669.21
03:43:30|21669.21
03:43:32|21669.21
03:43:33|21669.21
03:43:34|21669.21
03:43:35|21669.21
03:43:37|21669.21
03:43:38|21669.21
03:43:39|21669.21
03:43:39|21669.21
03:43:40|21669.21
03:43:42|21669.21
03:43:43|21669.21
03:43:44|21669.21
03:43:44|21669.21
03:43:46|21669.21
03:43:47|21666.95
03:43:47|21666.95
03:43:49|21667.22
03:43:49|21667.21
03:43:51|21667.21
03:43:52|21667.21
03:43:53|21667.21
03:43:53|21667.21
03:43:54|21668.75
03:43:56|21668.75
03:43:56|21668.75
03:43:58|21668.75
03:43:59|21668.75
03:44:00|21668.75
03:44:01|21668.75
03:44:02|21668.75
03:44:03|21668.75
03:44:04|21668.75
03:44:05|21668.82
03:44:06|21668.82
03:44:07|21668.9
03:44:08|21668.9
03:44:09|21668.9
03:44:10|21670.32
03:44:11|21667.3
03:44:12|21667.3
03:44:13|21667.3
03:44:14|21667.3
03:44:15|21667.3
03:44:16|21667.3
03:44:16|21667.3
03:44:18|21668.82
03:44:19|21668.82
03:44:19|21668.82
03:44:21|21668.82
03:44:21|21668.82
03:44:22|21668.82
03:44:23|21668.82
03:44:26|21668.82
03:44:27|21668.82
03:44:28|21668.82
03:44:29|21668.82
03:44:30|21668.82
03:44:32|21668.82
03:44:33|21668.82
03:44:35|21668.82
03:44:36|21668.82
03:44:37|21668.82
03:44:38|21668.82
03:44:39|21668.82
03:44:40|21668.82
03:44:41|21668.82
03:44:42|21668.82
03:44:43|21668.82
03:44:44|21668.82
03:44:45|21668.82
03:44:47|21668.82
03:44:48|21668.82
03:44:49|21668.82
03:44:49|21668.82
03:44:50|21668.82
03:44:52|21668.82
03:44:53|21668.82
03:44:53|21668.82
03:44:55|21668.82
03:44:56|21668.82
03:44:56|21668.82
03:44:58|21668.82
03:44:59|21668.82
03:44:59|21668.82
03:45:01|21668.82
03:45:02|21668.82
03:45:02|21668.82
03:45:03|21668.82
03:45:04|21668.82
03:45:06|21668.82
03:45:07|21668.82
03:45:08|21668.82
03:45:08|21668.82
03:45:10|21668.82
03:45:11|21667.22
03:45:12|21667.22
03:45:13|21667.22
03:45:14|21667.22
03:45:15|21667.22
03:45:16|21667.22
03:45:16|21667.22
03:45:18|21667.22
03:45:19|21667.22
03:45:20|21667.22
03:45:22|21667.22
03:45:23|21667.22
03:45:24|21667.22
03:45:26|21667.22
03:45:26|21667.22
03:45:28|21667.22
03:45:28|21667.22
03:45:30|21667.22
03:45:31|21667.22
03:45:32|21667.22
03:45:34|21667.22
03:45:35|21667.22
03:45:35|21667.22
03:45:36|21667.22
03:45:38|21671.01
03:45:38|21671.01
03:45:40|21671.01
03:45:41|21671.01
03:45:42|21671.01
03:45:43|21671.01
03:45:44|21671.01
03:45:45|21671.01
03:45:46|21671.01
03:45:47|21671.01
03:45:48|21671.01
03:45:49|21671.01
03:45:49|21671.01
03:45:51|21671.01
03:45:52|21671.01
03:45:53|21671.01
03:45:54|21669.07
03:45:54|21669.07
03:45:55|21669.07
03:45:56|21669.07
03:45:58|21669.07
03:45:58|21669.07
03:45:59|21669.07
03:46:00|21668.81
03:46:01|21668.81
03:46:03|21668.81
03:46:03|21668.81
03:46:04|21668.81
03:46:05|21668.81
03:46:07|21668.81
03:46:08|21668.81
03:46:08|21668.81
03:46:10|21668.81
03:46:10|21668.81
03:46:12|21668.81
03:46:12|21668.81
03:46:13|21668.81
03:46:14|21668.81
03:46:15|21668.81
03:46:17|21668.81
03:46:17|21668.81
03:46:19|21668.81
03:46:19|21674.19
03:46:21|21674.19
03:46:23|21674.3
03:46:25|21674.3
03:46:26|21674.3
03:46:27|21674.3
03:46:28|21674.3
03:46:28|21680.
03:46:30|21680.
03:46:31|21680.
03:46:32|21680.
03:46:33|21680.26
03:46:34|21680.26
03:46:34|21680.26
03:46:36|21680.26
03:46:37|21680.26
03:46:37|21680.26
03:46:39|21680.26
03:46:40|21680.26
03:46:40|21680.26
03:46:42|21680.26
03:46:43|21680.26
03:46:44|21680.26
03:46:45|21680.26
03:46:46|21680.26
03:46:48|21680.26
03:46:48|21680.26
03:46:49|21680.26
03:46:50|21680.26
03:46:52|21680.26
03:46:54|21680.26
03:46:55|21680.26
03:46:56|21679.66
03:46:57|21679.66
03:46:58|21678.54
03:46:58|21680.56
03:47:00|21680.56
03:47:01|21675.57
03:47:02|21675.57
03:47:04|21675.57
03:47:05|21675.57
03:47:06|21675.57
03:47:07|21675.57
03:47:08|21675.57
03:47:09|21675.57
03:47:10|21675.57
03:47:11|21675.57
03:47:11|21675.57
03:47:13|21675.57
03:47:13|21679.24
03:47:15|21679.24
03:47:15|21679.24
03:47:17|21679.24
03:47:17|21679.24
03:47:19|21679.24
03:47:20|21679.24
03:47:21|21679.24
03:47:22|21679.24
03:47:23|21679.24
03:47:24|21679.24
03:47:26|21679.24
03:47:26|21679.24
03:47:28|21679.24
03:47:29|21679.24
03:47:30|21679.24
03:47:31|21679.24
03:47:32|21679.24
03:47:33|21679.24
03:47:34|21679.24
03:47:35|21679.24
03:47:36|21681.63
03:47:37|21681.63
03:47:38|21683.84
03:47:39|21683.84
03:47:40|21683.84
03:47:41|21682.84
03:47:42|21682.84
03:47:43|21681.97
03:47:44|21681.97
03:47:45|21687.13
03:47:47|21683.58
03:47:47|21682.32
03:47:48|21681.51
03:47:49|21680.83
03:47:50|21680.83
03:47:51|21680.83
03:47:52|21680.83
03:47:53|21680.83
03:47:55|21680.83
03:47:56|21680.83
03:47:57|21680.83
03:47:59|21680.83
03:47:59|21680.83
03:48:00|21680.83
03:48:02|21680.83
03:48:04|21680.83
03:48:05|21680.83
03:48:06|21680.82
03:48:07|21680.82
03:48:09|21680.82
03:48:10|21680.82
03:48:10|21680.82
03:48:11|21680.82
03:48:13|21680.82
03:48:14|21680.82
03:48:15|21680.82
03:48:15|21680.82
03:48:17|21680.82
03:48:18|21680.82
03:48:19|21680.82
03:48:20|21680.82
03:48:21|21680.82
03:48:23|21680.82
03:48:24|21680.82
03:48:26|21680.82
03:48:28|21680.82
03:48:28|21680.82
03:48:29|21680.82
03:48:30|21680.82
03:48:31|21680.82
03:48:32|21684.86
03:48:33|21684.86
03:48:34|21685.74
03:48:35|21685.74
03:48:37|21685.74
03:48:37|21686.28
03:48:38|21686.28
03:48:39|21686.28
03:48:40|21686.28
03:48:42|21687.58
03:48:42|21687.58
03:48:44|21687.58
03:48:44|21687.58
03:48:46|21687.58
03:48:47|21686.64
03:48:48|21686.64
03:48:49|21686.64
03:48:49|21686.64
03:48:51|21684.29
03:48:52|21682.82
03:48:53|21682.82
03:48:54|21683.44
03:48:55|21683.44
03:48:56|21683.44
03:48:57|21683.44
03:48:58|21683.44
03:48:59|21683.44
03:49:00|21683.44
03:49:01|21682.02
03:49:02|21682.02
03:49:03|21682.02
03:49:04|21682.02
03:49:05|21682.02
03:49:06|21682.02
03:49:06|21682.02
03:49:08|21682.02
03:49:09|21682.02
03:49:10|21682.02
03:49:11|21682.02
03:49:12|21682.02
03:49:13|21682.02
03:49:14|21682.02
03:49:15|21682.02
03:49:16|21682.02
03:49:18|21682.02
03:49:19|21682.02
03:49:20|21682.02
03:49:21|21682.02
03:49:23|21682.02
03:49:24|21682.02
03:49:26|21682.02
03:49:27|21682.02
03:49:28|21682.02
03:49:29|21684.24
03:49:30|21684.24
03:49:31|21684.24
03:49:32|21684.24
03:49:33|21684.24
03:49:34|21684.24
03:49:35|21680.78
03:49:36|21680.78
03:49:38|21680.78
03:49:38|21680.78
03:49:39|21680.78
03:49:40|21680.78
03:49:41|21680.78
03:49:42|21680.78
03:49:43|21680.78
03:49:44|21680.78
03:49:45|21680.78
03:49:47|21680.78
03:49:47|21680.78
03:49:48|21680.78
03:49:49|21680.78
03:49:50|21680.78
03:49:51|21680.78
03:49:53|21680.78
03:49:53|21680.78
03:49:55|21680.78
03:49:56|21680.78
03:49:57|21680.78
03:49:58|21680.78
03:49:59|21680.78
03:50:00|21680.78
03:50:02|21680.78
03:50:02|21680.78
03:50:03|21680.78
03:50:05|21680.78
03:50:06|21680.78
03:50:07|21682.43
03:50:08|21682.43
03:50:09|21682.43
03:50:10|21682.43
03:50:11|21682.43
03:50:12|21682.43
03:50:13|21682.43
03:50:14|21682.43
03:50:16|21682.43
03:50:16|21682.43
03:50:17|21682.43
03:50:18|21682.43
03:50:20|21682.43
03:50:21|21682.43
03:50:22|21682.43
03:50:24|21682.43
03:50:25|21682.43
03:50:27|21682.43
03:50:27|21682.43
03:50:28|21682.43
03:50:29|21682.43
03:50:31|21682.43
03:50:31|21682.43
03:50:33|21682.43
03:50:34|21682.43
03:50:35|21682.43
03:50:36|21682.43
03:50:37|21682.43
03:50:38|21682.43
03:50:40|21682.43
03:50:41|21682.43
03:50:42|21682.43
03:50:43|21682.43
03:50:44|21682.43
03:50:45|21682.43
03:50:46|21682.43
03:50:47|21682.43
03:50:48|21682.43
03:50:49|21682.43
03:50:50|21682.43
03:50:51|21682.43
03:50:52|21682.43
03:50:53|21682.43
03:50:54|21685.55
03:50:55|21685.55
03:50:56|21685.24
03:50:57|21686.42
03:50:58|21686.42
03:50:59|21686.42
03:51:00|21686.42
03:51:01|21686.42
03:51:02|21686.42
03:51:03|21686.42
03:51:04|21686.42
03:51:05|21686.42
03:51:06|21686.42
03:51:07|21686.42
03:51:08|21686.42
03:51:09|21686.42
03:51:10|21686.42
03:51:11|21686.42
03:51:12|21686.42
03:51:13|21686.42
03:51:14|21686.42
03:51:15|21686.42
03:51:16|21686.42
03:51:17|21686.42
03:51:18|21686.42
03:51:20|21686.42
03:51:20|21686.42
03:51:21|21686.42
03:51:23|21686.42
03:51:25|21686.42
03:51:26|21680.26
03:51:27|21680.26
03:51:28|21680.26
03:51:29|21680.26
03:51:31|21680.26
03:51:32|21680.78
03:51:33|21680.78
03:51:35|21680.78
03:51:36|21680.78
03:51:37|21680.78
03:51:38|21680.78
03:51:39|21680.78
03:51:40|21680.78
03:51:41|21680.78
03:51:42|21680.78
03:51:43|21680.78
03:51:44|21680.78
03:51:45|21680.78
03:51:46|21680.78
03:51:47|21683.78
03:51:48|21683.78
03:51:49|21683.78
03:51:50|21683.78
03:51:51|21683.78
03:51:52|21683.78
03:51:53|21683.78
03:51:54|21683.78
03:51:55|21683.78
03:51:56|21683.78
03:51:57|21683.78
03:51:58|21683.78
03:51:59|21683.78
03:52:00|21683.78
03:52:01|21683.78
03:52:03|21683.78
03:52:03|21683.78
03:52:04|21683.78
03:52:05|21683.78
03:52:06|21683.78
03:52:07|21683.78
03:52:08|21683.78
03:52:09|21683.78
03:52:10|21683.78
03:52:11|21683.78
03:52:12|21683.78
03:52:14|21683.78
03:52:14|21683.78
03:52:15|21683.78
03:52:16|21683.78
03:52:17|21683.78
03:52:18|21683.78
03:52:19|21683.78
03:52:20|21683.78
03:52:21|21683.78
03:52:22|21683.78
03:52:24|21683.78
03:52:26|21683.78
03:52:27|21683.78
03:52:28|21683.78
03:52:30|21683.78
03:52:32|21683.78
03:52:33|21683.78
03:52:34|21683.78
03:52:36|21683.78
03:52:36|21683.78
03:52:38|21683.78
03:52:39|21683.78
03:52:40|21683.78
03:52:42|21683.78
03:52:43|21683.78
03:52:43|21683.78
03:52:44|21683.78
03:52:45|21683.78
03:52:47|21683.78
03:52:48|21683.78
03:52:48|21683.78
03:52:49|21683.78
03:52:50|21683.78
03:52:52|21683.78
03:52:53|21681.12
03:52:55|21681.12
03:52:56|21681.12
03:52:57|21681.12
03:52:58|21681.12
03:52:59|21681.12
03:53:00|21681.12
03:53:02|21681.12
03:53:02|21681.12
03:53:03|21681.12
03:53:04|21681.12
03:53:05|21681.12
03:53:06|21681.12
03:53:07|21681.12
03:53:08|21681.12
03:53:09|21681.12
03:53:10|21681.12
03:53:11|21681.12
03:53:12|21681.12
03:53:13|21681.12
03:53:14|21681.12
03:53:16|21681.12
03:53:16|21681.12
03:53:17|21681.12
03:53:18|21681.12
03:53:19|21681.12
03:53:21|21681.12
03:53:21|21681.12
03:53:22|21681.12
03:53:23|21681.12
03:53:25|21681.12
03:53:27|21681.12
03:53:28|21681.12
03:53:30|21681.12
03:53:30|21681.12
03:53:32|21681.12
03:53:33|21681.12
03:53:34|21681.12
03:53:35|21681.12
03:53:36|21681.12
03:53:37|21681.12
03:53:38|21681.12
03:53:39|21681.12
03:53:40|21681.12
03:53:41|21681.12
03:53:43|21681.12
03:53:43|21681.12
03:53:44|21681.12
03:53:45|21681.12
03:53:46|21681.12
03:53:48|21681.12
03:53:49|21681.12
03:53:49|21681.12
03:53:51|21681.12
03:53:52|21681.12
03:53:53|21681.12
03:53:53|21681.12
03:53:55|21685.99
03:53:56|21685.99
03:53:57|21685.99
03:53:57|21685.99
03:53:58|21685.99
03:54:00|21687.29
03:54:01|21687.29
03:54:01|21687.29
03:54:03|21687.29
03:54:03|21687.29
03:54:04|21687.29
03:54:06|21687.29
03:54:07|21687.29
03:54:08|21687.29
03:54:09|21687.29
03:54:10|21687.29
03:54:11|21687.29
03:54:12|21687.29
03:54:13|21687.29
03:54:14|21687.29
03:54:14|21687.29
03:54:15|21687.29
03:54:17|21687.29
03:54:18|21687.29
03:54:19|21687.29
03:54:19|21687.29
03:54:20|21687.29
03:54:22|21687.29
03:54:24|21687.29
03:54:25|21687.29
03:54:26|21687.29
03:54:28|21687.29
03:54:29|21687.29
03:54:31|21687.29
03:54:32|21687.29
03:54:33|21687.29
03:54:34|21687.29
03:54:35|21687.29
03:54:36|21687.29
03:54:38|21687.29
03:54:39|21687.29
03:54:39|21687.29
03:54:41|21687.29
03:54:42|21687.29
03:54:43|21687.29
03:54:44|21687.29
03:54:45|21687.29
03:54:46|21687.18
03:54:47|21687.18
03:54:48|21687.18
03:54:49|21687.18
03:54:50|21687.18
03:54:51|21687.18
03:54:52|21687.18
03:54:53|21687.18
03:54:54|21687.18
03:54:55|21687.18
03:54:56|21687.18
03:54:57|21687.18
03:54:58|21687.18
03:54:59|21687.18
03:55:00|21687.18
03:55:01|21687.18
03:55:02|21687.18
03:55:03|21687.18
03:55:04|21687.18
03:55:05|21687.18
03:55:06|21687.18
03:55:07|21687.18
03:55:08|21687.18
03:55:09|21687.18
03:55:10|21687.18
03:55:11|21687.18
03:55:12|21687.18
03:55:13|21681.42
03:55:14|21681.42
03:55:15|21681.42
03:55:16|21681.42
03:55:17|21681.42
03:55:18|21681.42
03:55:19|21681.42
03:55:21|21681.42
03:55:22|21681.42
03:55:23|21681.42
03:55:24|21681.42
03:55:26|21681.42
03:55:26|21681.42
03:55:27|21681.42
03:55:28|21681.42
03:55:29|21681.42
03:55:30|21681.42
03:55:31|21681.42
03:55:32|21681.42
03:55:33|21681.42
03:55:34|21679.56
03:55:35|21680.
03:55:37|21679.02
03:55:37|21679.02
03:55:38|21679.02
03:55:39|21679.02
03:55:41|21679.02
03:55:42|21679.02
03:55:42|21679.02
03:55:43|21679.02
03:55:45|21679.02
03:55:46|21679.02
03:55:47|21679.02
03:55:48|21679.02
03:55:49|21679.02
03:55:50|21679.02
03:55:51|21679.02
03:55:52|21679.02
03:55:53|21679.02
03:55:54|21678.59
03:55:56|21678.59
03:55:56|21678.59
03:55:57|21678.19
03:55:58|21678.19
03:55:59|21677.89
03:56:00|21677.68
03:56:01|21677.15
03:56:02|21677.15
03:56:03|21677.15
03:56:04|21677.15
03:56:05|21677.15
03:56:06|21677.15
03:56:07|21677.15
03:56:08|21677.15
03:56:09|21676.01
03:56:10|21676.54
03:56:11|21676.54
03:56:12|21676.54
03:56:14|21676.54
03:56:14|21676.54
03:56:15|21676.54
03:56:16|21676.54
03:56:17|21676.54
03:56:18|21676.54
03:56:19|21676.54
03:56:20|21676.54
03:56:21|21676.54
03:56:22|21676.54
03:56:24|21676.54
03:56:26|21676.54
03:56:27|21676.54
03:56:28|21676.54
03:56:29|21676.54
03:56:30|21671.21
03:56:31|21671.21
03:56:32|21671.21
03:56:33|21671.21
03:56:34|21671.21
03:56:35|21671.21
03:56:36|21671.21
03:56:37|21671.21
03:56:38|21671.21
03:56:39|21671.21
03:56:40|21671.21
03:56:41|21671.21
03:56:42|21671.21
03:56:43|21671.21
03:56:44|21671.21
03:56:45|21671.21
03:56:46|21671.21
03:56:47|21671.21
03:56:48|21671.21
03:56:49|21671.21
03:56:50|21671.46
03:56:51|21671.46
03:56:52|21671.46
03:56:53|21671.46
03:56:54|21671.46
03:56:55|21671.46
03:56:56|21671.46
03:56:57|21671.46
03:56:59|21670.
03:56:59|21670.
03:57:00|21670.
03:57:01|21670.
03:57:02|21669.72
03:57:04|21669.72
03:57:04|21669.72
03:57:06|21669.72
03:57:06|21669.72
03:57:07|21669.72
03:57:08|21669.72
03:57:10|21669.72
03:57:11|21669.72
03:57:12|21669.72
03:57:13|21669.72
03:57:14|21669.72
03:57:15|21669.72
03:57:16|21669.72
03:57:17|21669.72
03:57:18|21669.72
03:57:19|21669.72
03:57:20|21669.72
03:57:21|21669.72
03:57:22|21669.72
03:57:23|21669.72
03:57:25|21669.72
03:57:26|21667.61
03:57:27|21670.92
03:57:28|21672.2
03:57:29|21672.2
03:57:31|21672.2
03:57:31|21672.2
03:57:32|21672.2
03:57:34|21672.2
03:57:35|21675.24
03:57:36|21675.24
03:57:37|21675.24
03:57:38|21675.24
03:57:38|21675.24
03:57:40|21675.24
03:57:41|21675.24
03:57:42|21675.24
03:57:43|21675.24
03:57:44|21675.24
03:57:45|21675.24
03:57:46|21675.24
03:57:47|21675.24
03:57:48|21675.24
03:57:49|21675.24
03:57:50|21675.24
03:57:51|21675.24
03:57:52|21675.24
03:57:53|21675.24
03:57:54|21675.24
03:57:55|21675.24
03:57:56|21675.24
03:57:57|21675.24
03:57:58|21675.24
03:57:59|21675.24
03:58:00|21675.24
03:58:01|21675.24
03:58:02|21675.24
03:58:03|21675.24
03:58:04|21675.24
03:58:05|21675.24
03:58:06|21675.24
03:58:07|21675.24
03:58:08|21675.24
03:58:09|21675.24
03:58:10|21675.24
03:58:12|21675.24
03:58:12|21675.24
03:58:13|21675.24
03:58:14|21675.24
03:58:15|21675.24
03:58:16|21675.24
03:58:17|21675.24
03:58:18|21675.24
03:58:19|21675.24
03:58:20|21675.24
03:58:21|21675.24
03:58:22|21675.24
03:58:23|21675.24
03:58:25|21675.24
03:58:27|21675.24
03:58:27|21675.24
03:58:28|21675.24
03:58:30|21675.24
03:58:31|21675.24
03:58:32|21675.24
03:58:33|21675.24
03:58:34|21675.24
03:58:36|21675.24
03:58:36|21675.24
03:58:37|21675.24
03:58:39|21675.24
03:58:39|21675.24
03:58:41|21675.24
03:58:43|21675.24
03:58:43|21675.24
03:58:45|21675.24
03:58:45|21675.24
03:58:46|21678.21
03:58:47|21678.21
03:58:48|21678.21
03:58:49|21678.21
03:58:50|21678.21
03:58:51|21678.21
03:58:52|21678.21
03:58:53|21678.21
03:58:54|21678.21
03:58:55|21678.21
03:58:56|21678.21
03:58:57|21678.21
03:58:59|21678.21
03:59:00|21678.21
03:59:01|21678.21
03:59:02|21678.21
03:59:03|21678.21
03:59:04|21678.21
03:59:05|21678.21
03:59:05|21678.21
03:59:07|21678.21
03:59:08|21678.21
03:59:08|21678.21
03:59:09|21678.21
03:59:11|21678.21
03:59:12|21678.21
03:59:13|21678.21
03:59:15|21673.81
03:59:15|21673.81
03:59:16|21673.81
03:59:18|21673.81
03:59:18|21673.81
03:59:19|21673.81
03:59:20|21673.81
03:59:21|21673.81
03:59:23|21673.81
03:59:23|21673.81
03:59:24|21673.81
03:59:26|21673.81
03:59:28|21673.81
03:59:30|21673.81
03:59:30|21673.81
03:59:31|21673.81
03:59:32|21673.81
03:59:33|21673.81
03:59:34|21673.81
03:59:35|21673.81
03:59:37|21673.81
03:59:37|21673.81
03:59:38|21673.81
03:59:40|21673.81
03:59:42|21673.81
03:59:42|21673.81
03:59:44|21673.81
03:59:44|21673.81
03:59:45|21673.81
03:59:46|21673.81
03:59:48|21673.81
03:59:48|21673.81
03:59:50|21673.81
03:59:51|21673.81
03:59:52|21673.81
03:59:53|21673.81
03:59:54|21673.81
03:59:55|21673.81
03:59:56|21673.81
03:59:57|21673.81
03:59:59|21673.81
03:59:59|21673.81
04:00:00|21673.81
04:00:02|21673.81
04:00:03|21673.81
04:00:04|21673.81
04:00:05|21673.81
04:00:06|21676.49
04:00:07|21676.49
04:00:09|21676.49
04:00:09|21676.49
04:00:11|21676.49
04:00:13|21676.49
04:00:13|21676.49
04:00:14|21676.49
04:00:15|21676.49
04:00:16|21676.49
04:00:17|21676.49
04:00:18|21676.49
04:00:19|21680.
04:00:20|21680.
04:00:21|21680.
04:00:22|21680.
04:00:24|21676.83
04:00:25|21676.83
04:00:25|21676.83
04:00:27|21676.83
04:00:28|21676.83
04:00:29|21676.83
04:00:30|21676.83
04:00:31|21676.8
04:00:33|21676.8
04:00:34|21676.8
04:00:35|21676.8
04:00:36|21679.82
04:00:37|21679.82
04:00:38|21679.82
04:00:39|21679.82
04:00:40|21679.82
04:00:41|21679.82
04:00:42|21679.82
04:00:43|21679.82
04:00:44|21679.82
04:00:45|21679.82
04:00:46|21679.82
04:00:47|21679.82
04:00:48|21679.82
04:00:50|21679.82
04:00:51|21679.82
04:00:52|21679.82
04:00:53|21679.82
04:00:54|21679.82
04:00:55|21679.82
04:00:56|21679.82
04:00:57|21679.82
04:00:58|21679.82
04:00:59|21679.82
04:01:00|21679.82
04:01:01|21679.82
04:01:02|21679.82
04:01:03|21679.82
04:01:04|21679.82
04:01:05|21679.82
04:01:06|21679.82
04:01:07|21679.82
04:01:08|21679.82
04:01:09|21679.82
04:01:10|21679.82
04:01:11|21679.82
04:01:12|21679.82
04:01:13|21679.82
04:01:14|21679.82
04:01:15|21679.82
04:01:16|21679.82
04:01:17|21679.82
04:01:18|21679.82
04:01:19|21679.82
04:01:20|21679.82
04:01:21|21679.82
04:01:22|21679.82
04:01:23|21679.82
04:01:29|21679.82
04:01:30|21679.82
04:01:31|21679.82
04:01:33|21679.82
04:01:34|21679.82
04:01:36|21679.82
04:01:36|21679.82
04:01:37|21679.82
04:01:38|21679.82
04:01:39|21679.82
04:01:40|21679.82
04:01:41|21679.82
04:01:42|21679.82
04:01:43|21679.82
04:01:44|21679.82
04:01:45|21679.82
04:01:47|21679.82
04:01:47|21680.33
04:01:48|21682.88
04:01:49|21682.88
04:01:50|21682.88
04:01:52|21682.88
04:01:52|21682.88
04:01:53|21682.88
04:01:54|21682.88
04:01:55|21682.88
04:01:57|21680.76
04:01:57|21680.76
04:01:58|21680.76
04:01:59|21680.76
04:02:00|21680.76
04:02:01|21680.76
04:02:02|21680.76
04:02:03|21680.76
04:02:04|21680.76
04:02:05|21680.75
04:02:06|21680.75
04:02:07|21680.75
04:02:08|21680.75
04:02:09|21680.75
04:02:11|21680.75
04:02:12|21680.75
04:02:13|21680.75
04:02:13|21680.75
04:02:15|21680.75
04:02:16|21680.75
04:02:17|21680.75
04:02:18|21680.75
04:02:19|21680.75
04:02:19|21680.75
04:02:21|21680.75
04:02:22|21680.75
04:02:23|21680.75
04:02:24|21677.31
04:02:25|21677.31
04:02:25|21677.35
04:02:26|21677.35
04:02:28|21677.35
04:02:29|21677.35
04:02:30|21677.32
04:02:31|21677.32
04:02:32|21677.32
04:02:33|21677.32
04:02:35|21675.89
04:02:36|21675.89
04:02:37|21677.35
04:02:39|21677.35
04:02:39|21677.35
04:02:41|21677.35
04:02:42|21681.91
04:02:43|21681.91
04:02:44|21681.91
04:02:45|21681.91
04:02:46|21676.46
04:02:47|21676.46
04:02:48|21676.46
04:02:49|21676.46
04:02:50|21676.46
04:02:51|21676.46
04:02:52|21676.46
04:02:53|21676.46
04:02:54|21676.46
04:02:55|21676.46
04:02:56|21676.46
04:02:57|21676.46
04:02:58|21676.46
04:02:59|21676.46
04:03:00|21676.46
04:03:01|21676.46
04:03:02|21676.46
04:03:03|21676.46
04:03:05|21676.46
04:03:06|21676.46
04:03:07|21676.46
04:03:08|21676.46
04:03:09|21676.46
04:03:10|21676.46
04:03:12|21676.46
04:03:12|21676.46
04:03:13|21676.46
04:03:15|21676.46
04:03:16|21676.46
04:03:17|21676.46
04:03:18|21680.29
04:03:18|21680.29
04:03:20|21680.29
04:03:20|21680.29
04:03:21|21680.29
04:03:23|21679.98
04:03:24|21679.98
04:03:24|21679.98
04:03:25|21679.98
04:03:27|21679.98
04:03:28|21679.98
04:03:29|21679.98
04:03:31|21679.98
04:03:31|21679.98
04:03:32|21679.98
04:03:34|21679.98
04:03:35|21679.98
04:03:36|21678.65
04:03:36|21678.65
04:03:38|21678.65
04:03:39|21678.67
04:03:41|21678.68
04:03:41|21678.68
04:03:42|21678.68
04:03:43|21678.68
04:03:44|21678.68
04:03:45|21678.68
04:03:46|21678.68
04:03:47|21678.68
04:03:48|21678.68
04:03:49|21678.68
04:03:50|21678.68
04:03:52|21678.68
04:03:53|21678.68
04:03:54|21680.48
04:03:55|21680.48
04:03:57|21680.48
04:03:57|21680.48
04:03:59|21679.46
04:03:59|21679.46
04:04:00|21679.46
04:04:02|21679.46
04:04:04|21679.46
04:04:04|21679.46
04:04:05|21679.46
04:04:06|21679.46
04:04:08|21679.46
04:04:09|21679.46
04:04:11|21679.46
04:04:11|21679.46
04:04:13|21683.43
04:04:14|21683.43
04:04:15|21683.43
04:04:16|21680.49
04:04:17|21680.49
04:04:19|21680.49
04:04:20|21680.49
04:04:21|21680.49
04:04:23|21680.49
04:04:23|21680.49
04:04:24|21680.49
04:04:25|21680.49
04:04:26|21680.49
04:04:27|21680.49
04:04:28|21680.49
04:04:29|21680.49
04:04:31|21680.49
04:04:32|21680.49
04:04:33|21680.48
04:04:35|21677.5
04:04:35|21677.5
04:04:36|21677.5
04:04:37|21677.5
04:04:38|21677.5
04:04:39|21677.5
04:04:41|21677.5
04:04:42|21677.5
04:04:43|21681.71
04:04:44|21681.71
04:04:45|21681.71
04:04:47|21681.71
04:04:47|21681.71
04:04:49|21681.71
04:04:49|21681.71
04:04:51|21681.71
04:04:52|21681.71
04:04:53|21681.71
04:04:54|21681.71
04:04:55|21681.71
04:04:55|21681.71
04:04:56|21681.71
04:04:58|21681.71
04:04:59|21681.71
04:05:00|21681.71
04:05:01|21681.71
04:05:01|21683.77
04:05:03|21683.77
04:05:04|21683.77
04:05:04|21683.77
04:05:06|21683.77
04:05:07|21683.77
04:05:08|21680.14
04:05:09|21680.14
04:05:10|21680.14
04:05:11|21680.14
04:05:12|21680.14
04:05:13|21680.14
04:05:14|21680.14
04:05:15|21680.14
04:05:16|21680.14
04:05:17|21680.14
04:05:17|21680.14
04:05:19|21680.14
04:05:20|21680.14
04:05:21|21680.14
04:05:22|21680.14
04:05:22|21680.14
04:05:24|21680.14
04:05:25|21680.14
04:05:26|21680.14
04:05:28|21680.14
04:05:28|21680.14
04:05:29|21680.14
04:05:30|21680.14
04:05:32|21680.14
04:05:32|21680.14
04:05:35|21680.14
04:05:35|21680.14
04:05:37|21680.14
04:05:37|21680.14
04:05:39|21680.14
04:05:41|21680.14
04:05:41|21680.14
04:05:42|21680.14
04:05:44|21680.14
04:05:44|21680.14
04:05:46|21680.14
04:05:47|21680.14
04:05:48|21680.14
04:05:49|21680.14
04:05:50|21680.14
04:05:51|21680.14
04:05:51|21680.14
04:05:53|21680.14
04:05:53|21680.14
04:05:55|21680.14
04:05:56|21680.14
04:05:56|21680.14
04:05:57|21680.14
04:05:59|21680.14
04:06:00|21680.14
04:06:01|21680.14
04:06:03|21680.14
04:06:04|21680.14
04:06:05|21680.14
04:06:06|21680.14
04:06:06|21680.14
04:06:07|21680.14
04:06:09|21680.14
04:06:10|21680.14
04:06:11|21680.14
04:06:12|21680.14
04:06:12|21679.53
04:06:14|21679.53
04:06:15|21679.53
04:06:16|21679.53
04:06:17|21679.53
04:06:17|21679.53
04:06:20|21679.53
04:06:20|21679.53
04:06:21|21679.53
04:06:22|21679.53
04:06:23|21679.53
04:06:24|21679.53
04:06:26|21679.53
04:06:27|21679.53
04:06:27|21679.53
04:06:28|21679.53
04:06:30|21679.53
04:06:31|21679.53
04:06:32|21679.53
04:06:34|21679.53
04:06:35|21679.53
04:06:36|21679.53
04:06:38|21679.53
04:06:38|21679.53
04:06:40|21679.53
04:06:41|21679.53
04:06:42|21679.53
04:06:43|21679.53
04:06:44|21679.53
04:06:45|21679.53
04:06:46|21679.53
04:06:47|21679.53
04:06:48|21683.78
04:06:49|21683.78
04:06:51|21685.42
04:06:51|21685.42
04:06:53|21685.42
04:06:54|21685.42
04:06:55|21685.42
04:06:56|21685.42
04:06:57|21683.55
04:06:58|21683.55
04:06:59|21683.55
04:07:00|21683.55
04:07:04|21683.55
04:07:05|21683.55
04:07:06|21683.55
04:07:06|21683.55
04:07:08|21686.56
04:07:09|21686.56
04:07:09|21686.56
04:07:10|21686.56
04:07:11|21686.56
04:07:13|21686.56
04:07:14|21686.56
04:07:14|21686.56
04:07:15|21686.56
04:07:16|21686.56
04:07:18|21686.56
04:07:18|21686.56
04:07:19|21686.4
04:07:21|21686.4
04:07:22|21686.4
04:07:23|21686.4
04:07:24|21686.4
04:07:25|21686.4
04:07:26|21686.4
04:07:27|21686.4
04:07:28|21686.4
04:07:29|21686.4
04:07:30|21686.4
04:07:31|21686.4
04:07:32|21686.4
04:07:33|21686.4
04:07:34|21683.71
04:07:36|21683.71
04:07:36|21683.71
04:07:38|21683.71
04:07:38|21683.71
04:07:40|21683.71
04:07:40|21683.71
04:07:41|21683.71
04:07:42|21683.71
04:07:44|21683.71
04:07:44|21683.71
04:07:46|21683.71
04:07:47|21683.71
04:07:48|21683.71
04:07:48|21683.71
04:07:50|21683.71
04:07:51|21683.71
04:07:52|21683.71
04:07:53|21688.38
04:07:54|21683.69
04:07:55|21683.69
04:07:57|21683.69
04:07:57|21683.69
04:07:58|21683.69
04:07:59|21683.69
04:08:01|21683.69
04:08:02|21683.69
04:08:03|21683.69
04:08:04|21683.69
04:08:05|21683.69
04:08:06|21683.69
04:08:08|21683.69
04:08:09|21683.69
04:08:10|21683.69
04:08:11|21683.69
04:08:11|21683.69
04:08:13|21683.69
04:08:14|21683.69
04:08:15|21683.69
04:08:16|21683.69
04:08:17|21683.69
04:08:18|21683.69
04:08:19|21683.69
04:08:20|21683.69
04:08:21|21683.69
04:08:23|21683.69
04:08:24|21683.69
04:08:25|21683.69
04:08:26|21683.69
04:08:27|21683.69
04:08:28|21683.69
04:08:29|21683.69
04:08:30|21683.69
04:08:31|21683.69
04:08:32|21683.69
04:08:33|21683.7
04:08:34|21683.7
04:08:36|21683.7
04:08:37|21683.7
04:08:38|21683.7
04:08:39|21683.7
04:08:40|21683.7
04:08:41|21683.7
04:08:42|21683.7
04:08:43|21683.7
04:08:44|21683.7
04:08:45|21683.7
04:08:46|21683.7
04:08:47|21683.7
04:08:48|21687.27
04:08:49|21687.27
04:08:51|21687.27
04:08:53|21687.27
04:08:53|21687.27
04:08:54|21687.27
04:08:55|21687.27
04:08:56|21687.27
04:08:57|21687.27
04:08:59|21687.27
04:08:59|21690.91
04:09:00|21690.91
04:09:01|21690.91
04:09:02|21690.91
04:09:04|21690.91
04:09:05|21689.22
04:09:06|21689.22
04:09:08|21687.05
04:09:08|21687.05
04:09:10|21691.79
04:09:11|21691.79
04:09:11|21691.79
04:09:12|21691.79
04:09:14|21691.79
04:09:15|21691.79
04:09:16|21691.79
04:09:17|21691.79
04:09:18|21691.79
04:09:18|21691.79
04:09:20|21691.79
04:09:20|21691.79
04:09:22|21691.79
04:09:23|21691.79
04:09:24|21691.79
04:09:25|21691.79
04:09:26|21691.79
04:09:27|21691.79
04:09:28|21691.79
04:09:28|21691.79
04:09:30|21691.79
04:09:31|21691.79
04:09:32|21691.79
04:09:32|21692.1
04:09:33|21692.1
04:09:35|21691.13
04:09:37|21691.13
04:09:37|21691.13
04:09:39|21694.6
04:09:40|21693.59
04:09:40|21693.59
04:09:42|21693.59
04:09:42|21692.52
04:09:43|21690.39
04:09:44|21695.05
04:09:46|21695.05
04:09:46|21700.58
04:09:47|21697.37
04:09:50|21697.37
04:09:50|21697.37
04:09:51|21697.37
04:09:53|21696.04
04:09:54|21696.04
04:09:55|21693.02
04:09:56|21693.02
04:09:57|21693.02
04:09:58|21693.02
04:09:59|21693.02
04:10:00|21692.67
04:10:01|21692.67
04:10:02|21692.67
04:10:03|21692.67
04:10:04|21692.67
04:10:05|21692.67
04:10:06|21692.67
04:10:08|21692.67
04:10:08|21692.67
04:10:10|21692.67
04:10:11|21692.67
04:10:12|21692.67
04:10:12|21692.28
04:10:13|21692.28
04:10:15|21692.28
04:10:16|21693.32
04:10:17|21690.
04:10:18|21690.
04:10:19|21690.
04:10:20|21690.
04:10:21|21690.
04:10:22|21690.
04:10:23|21690.
04:10:24|21690.
04:10:25|21690.
04:10:26|21690.
04:10:27|21693.
04:10:27|21693.
04:10:30|21693.
04:10:31|21693.
04:10:31|21693.
04:10:33|21693.
04:10:33|21693.
04:10:34|21693.
04:10:35|21695.51
04:10:38|21695.51
04:10:39|21695.51
04:10:41|21695.51
04:10:41|21695.51
04:10:42|21695.51
04:10:44|21695.51
04:10:45|21695.51
04:10:46|21695.51
04:10:46|21695.51
04:10:47|21695.51
04:10:49|21695.51
04:10:50|21688.38
04:10:51|21688.38
04:10:52|21688.38
04:10:54|21687.69
04:10:54|21687.69
04:10:55|21687.69
04:10:56|21687.93
04:10:57|21687.93
04:10:59|21689.43
04:11:00|21689.43
04:11:00|21689.43
04:11:01|21689.43
04:11:03|21689.43
04:11:04|21689.43
04:11:05|21689.43
04:11:06|21689.43
04:11:07|21689.43
04:11:08|21689.43
04:11:09|21689.43
04:11:10|21689.43
04:11:11|21689.43
04:11:12|21689.43
04:11:13|21689.43
04:11:14|21689.43
04:11:15|21689.43
04:11:16|21689.43
04:11:17|21689.43
04:11:18|21689.43
04:11:19|21689.43
04:11:20|21683.1
04:11:22|21676.65
04:11:22|21683.79
04:11:23|21683.79
04:11:24|21682.82
04:11:25|21682.82
04:11:26|21682.82
04:11:27|21682.82
04:11:28|21682.82
04:11:29|21682.82
04:11:30|21683.4
04:11:32|21683.4
04:11:34|21683.4
04:11:35|21683.4
04:11:37|21683.43
04:11:37|21683.43
04:11:39|21683.43
04:11:40|21683.43
04:11:41|21683.43
04:11:42|21683.43
04:11:44|21679.94
04:11:44|21679.94
04:11:45|21679.94
04:11:46|21679.94
04:11:47|21679.91
04:11:48|21679.91
04:11:49|21679.91
04:11:50|21679.91
04:11:51|21679.91
04:11:52|21678.02
04:11:54|21678.02
04:11:55|21679.09
04:11:56|21679.09
04:11:56|21679.09
04:11:57|21679.09
04:11:59|21679.09
04:12:00|21679.09
04:12:01|21679.09
04:12:01|21679.09
04:12:02|21679.09
04:12:04|21676.21
04:12:05|21676.21
04:12:06|21676.21
04:12:07|21676.21
04:12:08|21676.21
04:12:09|21676.21
04:12:10|21676.21
04:12:11|21679.21
04:12:12|21679.21
04:12:13|21679.21
04:12:14|21679.21
04:12:15|21679.21
04:12:17|21679.21
04:12:18|21679.21
04:12:18|21679.21
04:12:20|21676.21
04:12:21|21674.62
04:12:22|21674.61
04:12:22|21674.61
04:12:24|21673.82
04:12:25|21673.82
04:12:25|21673.82
04:12:26|21673.82
04:12:27|21673.81
04:12:28|21673.82
04:12:29|21673.82
04:12:31|21673.82
04:12:32|21673.82
04:12:33|21673.81
04:12:35|21673.81
04:12:36|21673.81
04:12:36|21673.81
04:12:38|21673.81
04:12:39|21673.81
04:12:40|21673.81
04:12:42|21671.6
04:12:42|21671.6
04:12:43|21671.6
04:12:44|21671.6
04:12:45|21671.6
04:12:46|21671.6
04:12:47|21671.6
04:12:48|21671.6
04:12:49|21672.76
04:12:50|21672.76
04:12:51|21672.76
04:12:52|21672.76
04:12:53|21672.76
04:12:54|21672.76
04:12:55|21672.76
04:12:56|21672.76
04:12:58|21672.76
04:13:00|21672.76
04:13:00|21672.76
04:13:01|21672.76
04:13:02|21672.76
04:13:03|21672.76
04:13:04|21672.76
04:13:05|21672.76
04:13:06|21672.76
04:13:07|21672.76
04:13:08|21672.76
04:13:09|21672.76
04:13:11|21672.76
04:13:11|21670.84
04:13:13|21670.84
04:13:13|21670.84
04:13:14|21670.84
04:13:16|21670.84
04:13:17|21670.84
04:13:17|21670.84
04:13:18|21669.87
04:13:20|21669.87
04:13:21|21669.87
04:13:22|21669.87
04:13:23|21669.87
04:13:24|21669.87
04:13:25|21669.87
04:13:26|21669.87
04:13:27|21669.87
04:13:28|21669.87
04:13:29|21669.87
04:13:30|21669.87
04:13:32|21669.87
04:13:33|21669.87
04:13:34|21672.61
04:13:35|21673.78
04:13:36|21673.78
04:13:37|21673.78
04:13:38|21673.78
04:13:39|21673.78
04:13:40|21673.78
04:13:41|21673.78
04:13:42|21673.78
04:13:43|21670.31
04:13:44|21670.31
04:13:45|21670.31
04:13:46|21670.53
04:13:47|21670.53
04:13:48|21670.53
04:13:49|21670.53
04:13:50|21670.53
04:13:51|21670.53
04:13:52|21670.53
04:13:53|21670.53
04:13:54|21670.53
04:13:55|21670.53
04:13:56|21670.53
04:13:57|21670.53
04:13:59|21670.53
04:13:59|21670.53
04:14:01|21670.53
04:14:02|21670.53
04:14:03|21670.53
04:14:05|21670.53
04:14:06|21670.53
04:14:07|21670.53
04:14:08|21670.53
04:14:08|21670.53
04:14:10|21670.53
04:14:10|21670.53
04:14:11|21670.53
04:14:12|21670.53
04:14:13|21670.53
04:14:15|21670.53
04:14:16|21670.53
04:14:16|21670.53
04:14:18|21670.53
04:14:19|21670.53
04:14:20|21670.53
04:14:21|21670.53
04:14:22|21670.53
04:14:22|21670.53
04:14:25|21670.04
04:14:25|21670.04
04:14:26|21670.04
04:14:27|21670.04
04:14:28|21670.04
04:14:29|21670.04
04:14:31|21670.04
04:14:32|21670.04
04:14:34|21670.04
04:14:35|21670.04
04:14:35|21670.04
04:14:37|21670.04
04:14:38|21670.04
04:14:40|21670.04
04:14:41|21670.04
04:14:42|21670.04
04:14:43|21670.04
04:14:44|21670.04
04:14:45|21670.04
04:14:46|21670.04
04:14:47|21670.04
04:14:48|21670.04
04:14:49|21673.61
04:14:50|21673.61
04:14:51|21673.61
04:14:52|21673.61
04:14:53|21673.61
04:14:54|21673.61
04:14:55|21673.61
04:14:57|21673.61
04:14:58|21673.61
04:14:59|21673.61
04:15:00|21673.61
04:15:02|21673.61
04:15:03|21673.61
04:15:03|21673.61
04:15:04|21673.61
04:15:06|21673.61
04:15:07|21673.61
04:15:08|21674.63
04:15:09|21674.63
04:15:10|21674.63
04:15:12|21676.43
04:15:12|21676.43
04:15:13|21676.43
04:15:14|21676.43
04:15:15|21676.43
04:15:16|21676.43
04:15:17|21676.43
04:15:18|21676.43
04:15:19|21676.43
04:15:20|21676.43
04:15:21|21676.43
04:15:22|21676.43
04:15:23|21676.43
04:15:24|21676.43
04:15:25|21676.43
04:15:27|21676.43
04:15:29|21676.43
04:15:29|21676.43
04:15:31|21676.43
04:15:31|21676.43
04:15:34|21676.43
04:15:34|21676.43
04:15:35|21676.43
04:15:36|21676.43
04:15:37|21676.43
04:15:38|21676.43
04:15:39|21676.43
04:15:40|21676.43
04:15:41|21676.43
04:15:42|21676.43
04:15:43|21676.43
04:15:44|21676.43
04:15:45|21676.43
04:15:46|21676.43
04:15:47|21676.43
04:15:48|21676.43
04:15:49|21676.43
04:15:51|21676.43
04:15:51|21676.43
04:15:52|21676.43
04:15:54|21676.43
04:15:55|21676.43
04:15:56|21676.43
04:15:57|21676.43
04:15:58|21676.43
04:15:59|21679.49
04:16:00|21679.49
04:16:01|21679.49
04:16:02|21679.49
04:16:03|21679.49
04:16:04|21679.49
04:16:05|21679.49
04:16:06|21679.49
04:16:07|21679.49
04:16:08|21679.49
04:16:09|21679.49
04:16:10|21679.49
04:16:11|21679.49
04:16:12|21679.49
04:16:13|21679.49
04:16:14|21679.49
04:16:15|21679.49
04:16:16|21679.49
04:16:17|21679.49
04:16:18|21679.49
04:16:19|21679.49
04:16:20|21679.49
04:16:21|21674.04
04:16:22|21679.17
04:16:23|21679.17
04:16:24|21679.17
04:16:25|21679.17
04:16:26|21679.17
04:16:28|21679.17
04:16:28|21679.17
04:16:30|21679.17
04:16:31|21679.17
04:16:32|21679.17
04:16:33|21679.17
04:16:34|21679.17
04:16:35|21674.03
04:16:36|21674.03
04:16:37|21674.03
04:16:39|21674.03
04:16:41|21672.71
04:16:41|21672.71
04:16:42|21672.71
04:16:43|21672.71
04:16:44|21672.71
04:16:45|21672.71
04:16:47|21672.71
04:16:49|21672.71
04:16:49|21672.71
04:16:50|21672.71
04:16:51|21672.71
04:16:53|21672.71
04:16:53|21672.71
04:16:54|21672.71
04:16:55|21674.95
04:16:57|21674.95
04:16:58|21674.95
04:16:59|21677.76
04:17:00|21677.76
04:17:01|21677.76
04:17:02|21677.76
04:17:03|21677.76
04:17:04|21677.76
04:17:05|21677.76
04:17:06|21677.54
04:17:07|21677.54
04:17:08|21677.54
04:17:09|21677.54
04:17:10|21677.54
04:17:11|21677.54
04:17:12|21677.54
04:17:13|21677.54
04:17:14|21677.54
04:17:15|21677.54
04:17:17|21677.54
04:17:17|21677.54
04:17:18|21677.54
04:17:19|21677.54
04:17:20|21677.54
04:17:21|21677.54
04:17:22|21677.54
04:17:23|21677.54
04:17:24|21677.54
04:17:25|21677.54
04:17:27|21677.54
04:17:29|21677.54
04:17:30|21677.54
04:17:32|21677.54
04:17:33|21677.54
04:17:33|21677.54
04:17:35|21677.54
04:17:36|21677.54
04:17:37|21677.54
04:17:38|21677.54
04:17:39|21677.54
04:17:40|21677.54
04:17:42|21677.54
04:17:43|21677.54
04:17:44|21677.54
04:17:45|21677.54
04:17:46|21677.54
04:17:47|21677.54
04:17:48|21677.54
04:17:49|21677.54
04:17:50|21677.54
04:17:51|21677.54
04:17:52|21677.54
04:17:54|21677.54
04:17:54|21677.54
04:17:55|21677.54
04:17:56|21677.54
04:17:57|21677.54
04:17:58|21677.54
04:17:59|21677.54
04:18:00|21677.54
04:18:01|21677.54
04:18:02|21677.54
04:18:03|21677.54
04:18:05|21677.54
04:18:05|21677.54
04:18:06|21677.54
04:18:07|21677.54
04:18:08|21677.54
04:18:10|21677.54
04:18:11|21677.54
04:18:12|21677.54
04:18:13|21677.54
04:18:14|21677.54
04:18:15|21677.54
04:18:16|21677.54
04:18:17|21677.54
04:18:18|21677.54
04:18:19|21677.54
04:18:20|21677.54
04:18:21|21677.54
04:18:22|21677.54
04:18:23|21677.54
04:18:24|21677.54
04:18:25|21677.54
04:18:27|21677.54
04:18:28|21677.54
04:18:30|21677.54
04:18:31|21677.54
04:18:33|21677.54
04:18:33|21677.54
04:18:35|21677.54
04:18:35|21677.54
04:18:37|21677.54
04:18:38|21677.54
04:18:39|21677.54
04:18:40|21677.54
04:18:41|21677.54
04:18:42|21677.54
04:18:43|21677.54
04:18:44|21677.54
04:18:45|21673.
04:18:46|21673.
04:18:47|21673.
04:18:48|21673.
04:18:49|21673.
04:18:50|21673.
04:18:51|21673.
04:18:52|21673.
04:18:53|21673.
04:18:54|21673.
04:18:55|21673.
04:18:56|21673.
04:18:57|21673.
04:18:58|21673.
04:18:59|21673.
04:19:00|21673.
04:19:01|21673.
04:19:03|21673.
04:19:04|21673.
04:19:05|21673.
04:19:06|21673.
04:19:07|21673.
04:19:08|21673.
04:19:09|21673.
04:19:10|21673.
04:19:11|21673.
04:19:12|21673.
04:19:13|21673.
04:19:14|21673.
04:19:15|21673.
04:19:16|21673.
04:19:17|21673.
04:19:19|21673.
04:19:19|21673.
04:19:21|21673.
04:19:22|21673.
04:19:23|21673.
04:19:24|21673.
04:19:25|21673.
04:19:26|21673.
04:19:27|21673.
04:19:29|21673.
04:19:30|21673.
04:19:32|21673.
04:19:32|21673.
04:19:33|21673.
04:19:34|21678.29
04:19:35|21678.29
04:19:36|21678.29
04:19:37|21678.29
04:19:38|21678.29
04:19:40|21678.29
04:19:41|21678.29
04:19:43|21678.29
04:19:43|21678.29
04:19:44|21673.08
04:19:45|21673.08
04:19:47|21673.08
04:19:48|21673.08
04:19:49|21673.08
04:19:50|21673.08
04:19:51|21673.08
04:19:52|21673.08
04:19:53|21673.08
04:19:54|21673.08
04:19:55|21673.08
04:19:56|21673.08
04:19:57|21673.08
04:19:58|21673.08
04:19:59|21673.08
04:20:00|21673.08
04:20:01|21673.08
04:20:02|21673.08
04:20:03|21673.08
04:20:04|21673.08
04:20:05|21673.08
04:20:06|21673.08
04:20:06|21673.08
04:20:08|21673.08
04:20:09|21673.08
04:20:10|21673.08
04:20:11|21678.12
04:20:12|21678.12
04:20:13|21678.12
04:20:14|21678.12
04:20:15|21678.12
04:20:16|21678.12
04:20:17|21678.12
04:20:18|21678.12
04:20:19|21678.12
04:20:19|21678.12
04:20:21|21678.12
04:20:22|21678.12
04:20:23|21678.12
04:20:24|21678.12
04:20:25|21678.12
04:20:26|21678.12
04:20:27|21678.12
04:20:29|21678.12
04:20:29|21678.12
04:20:30|21678.12
04:20:32|21673.04
04:20:33|21673.04
04:20:35|21673.04
04:20:35|21673.04
04:20:36|21673.04
04:20:38|21673.04
04:20:39|21673.04
04:20:40|21673.04
04:20:41|21673.04
04:20:43|21673.04
04:20:43|21673.04
04:20:45|21673.04
04:20:45|21673.04
04:20:46|21673.04
04:20:47|21673.04
04:20:49|21673.04
04:20:50|21673.04
04:20:50|21673.04
04:20:52|21673.04
04:20:53|21673.04
04:20:54|21673.04
04:20:55|21673.04
04:20:56|21673.04
04:20:56|21673.04
04:20:58|21673.04
04:20:59|21673.04
04:21:00|21673.04
04:21:01|21673.04
04:21:03|21673.04
04:21:03|21673.04
04:21:04|21673.04
04:21:05|21673.04
04:21:06|21673.04
04:21:07|21673.04
04:21:08|21673.04
04:21:09|21673.04
04:21:10|21673.04
04:21:11|21673.04
04:21:12|21673.04
04:21:13|21673.04
04:21:14|21673.04
04:21:15|21673.04
04:21:16|21673.04
04:21:17|21673.04
04:21:18|21673.04
04:21:19|21673.04
04:21:20|21673.04
04:21:21|21673.04
04:21:22|21673.04
04:21:23|21673.04
04:21:24|21673.04
04:21:25|21673.04
04:21:26|21673.04
04:21:27|21673.04
04:21:29|21673.04
04:21:30|21673.04
04:21:31|21673.04
04:21:32|21673.04
04:21:34|21673.04
04:21:35|21673.04
04:21:37|21673.04
04:21:38|21673.04
04:21:38|21673.04
04:21:40|21673.04
04:21:41|21673.04
04:21:42|21673.04
04:21:43|21673.04
04:21:44|21673.04
04:21:46|21673.04
04:21:46|21673.04
04:21:47|21673.04
04:21:48|21673.04
04:21:49|21673.04
04:21:50|21673.04
04:21:51|21673.04
04:21:52|21673.04
04:21:53|21673.04
04:21:55|21673.04
04:21:56|21673.04
04:21:57|21673.04
04:21:58|21673.04
04:22:00|21673.04
04:22:01|21673.04
04:22:02|21673.04
04:22:03|21673.04
04:22:04|21673.04
04:22:05|21673.04
04:22:06|21673.04
04:22:07|21673.04
04:22:08|21673.04
04:22:09|21673.04
04:22:10|21672.29
04:22:11|21672.29
04:22:11|21672.29
04:22:13|21672.29
04:22:14|21672.29
04:22:15|21672.29
04:22:16|21672.29
04:22:17|21672.29
04:22:18|21672.29
04:22:19|21672.29
04:22:20|21672.29
04:22:21|21672.29
04:22:22|21672.29
04:22:23|21672.29
04:22:24|21672.29
04:22:25|21672.29
04:22:26|21672.29
04:22:27|21672.29
04:22:28|21672.29
04:22:30|21672.29
04:22:31|21672.29
04:22:33|21672.29
04:22:34|21672.29
04:22:35|21672.29
04:22:36|21672.29
04:22:37|21672.29
04:22:38|21672.29
04:22:40|21672.29
04:22:41|21672.29
04:22:42|21672.29
04:22:43|21672.29
04:22:44|21672.29
04:22:45|21672.29
04:22:46|21672.29
04:22:47|21672.29
04:22:48|21672.29
04:22:49|21672.29
04:22:50|21672.29
04:22:51|21672.29
04:22:52|21672.29
04:22:53|21672.29
04:22:55|21672.29
04:22:55|21672.29
04:22:56|21672.29
04:22:57|21672.29
04:22:58|21672.29
04:23:00|21672.29
04:23:00|21672.29
04:23:01|21672.29
04:23:02|21672.29
04:23:03|21672.29
04:23:05|21672.29
04:23:05|21672.29
04:23:06|21672.29
04:23:07|21672.29
04:23:08|21672.29
04:23:10|21672.29
04:23:11|21672.29
04:23:11|21672.29
04:23:13|21672.29
04:23:14|21672.29
04:23:15|21672.29
04:23:16|21672.29
04:23:17|21672.29
04:23:18|21677.4
04:23:19|21677.4
04:23:19|21679.19
04:23:21|21680.
04:23:22|21680.72
04:23:22|21681.55
04:23:24|21686.19
04:23:25|21686.19
04:23:26|21686.19
04:23:26|21686.19
04:23:28|21686.19
04:23:29|21686.19
04:23:30|21686.25
04:23:32|21686.25
04:23:32|21686.25
04:23:34|21686.25
04:23:36|21682.92
04:23:36|21682.92
04:23:38|21682.92
04:23:38|21682.92
04:23:40|21682.92
04:23:40|21682.92
04:23:43|21682.92
04:23:44|21682.92
04:23:45|21682.92
04:23:46|21682.92
04:23:47|21682.92
04:23:48|21682.92
04:23:49|21682.92
04:23:49|21682.92
04:23:50|21682.92
04:23:52|21682.92
04:23:54|21682.92
04:23:54|21682.92
04:23:55|21682.92
04:23:56|21682.92
04:23:57|21682.92
04:23:58|21682.92
04:23:59|21682.92
04:24:00|21682.92
04:24:01|21682.92
04:24:02|21682.92
04:24:03|21682.92
04:24:04|21682.92
04:24:05|21682.92
04:24:06|21682.92
04:24:07|21682.92
04:24:08|21682.92
04:24:09|21682.92
04:24:11|21682.92
04:24:11|21682.92
04:24:12|21682.92
04:24:13|21682.92
04:24:14|21682.92
04:24:16|21679.44
04:24:16|21679.44
04:24:17|21679.44
04:24:18|21679.44
04:24:19|21679.44
04:24:21|21679.44
04:24:21|21679.44
04:24:22|21679.44
04:24:23|21679.44
04:24:24|21679.44
04:24:26|21679.44
04:24:27|21680.11
04:24:28|21680.11
04:24:28|21680.11
04:24:29|21680.11
04:24:31|21680.11
04:24:32|21680.11
04:24:34|21678.94
04:24:34|21678.94
04:24:36|21678.94
04:24:38|21678.94
04:24:38|21678.94
04:24:40|21678.94
04:24:41|21678.94
04:24:42|21678.94
04:24:44|21678.94
04:24:45|21678.94
04:24:46|21678.94
04:24:47|21678.94
04:24:48|21678.94
04:24:49|21678.94
04:24:50|21678.94
04:24:52|21678.94
04:24:52|21678.94
04:24:54|21678.94
04:24:55|21678.94
04:24:56|21678.94
04:24:57|21678.94
04:24:58|21678.94
04:24:59|21678.94
04:25:00|21678.94
04:25:01|21678.94
04:25:02|21678.94
04:25:03|21678.94
04:25:04|21678.94
04:25:06|21678.94
04:25:06|21678.94
04:25:07|21678.94
04:25:08|21678.94
04:25:09|21678.94
04:25:11|21678.94
04:25:11|21678.94
04:25:12|21678.94
04:25:13|21678.94
04:25:14|21678.94
04:25:16|21678.94
04:25:16|21678.94
04:25:17|21678.94
04:25:18|21678.94
04:25:19|21678.94
04:25:20|21678.94
04:25:21|21678.94
04:25:22|21678.94
04:25:23|21678.94
04:25:24|21678.94
04:25:26|21678.94
04:25:26|21678.94
04:25:28|21678.94
04:25:29|21678.94
04:25:30|21678.94
04:25:30|21678.94
04:25:31|21678.94
04:25:33|21678.94
04:25:34|21678.94
04:25:35|21678.94
04:25:36|21678.94
04:25:38|21678.94
04:25:38|21678.94
04:25:39|21678.94
04:25:40|21678.94
04:25:41|21678.94
04:25:42|21678.94
04:25:43|21678.94
04:25:44|21678.94
04:25:46|21678.94
04:25:48|21678.94
04:25:49|21678.94
04:25:50|21678.94
04:25:51|21678.94
04:25:52|21678.94
04:25:53|21678.94
04:25:54|21678.94
04:25:55|21678.94
04:25:57|21678.94
04:25:58|21678.94
04:25:59|21678.94
04:26:00|21678.94
04:26:00|21678.94
04:26:01|21678.94
04:26:03|21678.94
04:26:04|21678.94
04:26:06|21678.94
04:26:06|21678.94
04:26:07|21678.94
04:26:08|21678.94
04:26:09|21678.94
04:26:10|21678.94
04:26:11|21678.94
04:26:12|21678.94
04:26:13|21678.94
04:26:14|21685.74
04:26:15|21685.74
04:26:16|21685.74
04:26:17|21685.74
04:26:18|21685.74
04:26:19|21685.74
04:26:20|21685.74
04:26:21|21685.74
04:26:22|21685.74
04:26:23|21685.74
04:26:24|21685.74
04:26:25|21685.74
04:26:26|21685.74
04:26:27|21685.74
04:26:28|21685.74
04:26:29|21685.74
04:26:30|21685.74
04:26:31|21685.74
04:26:32|21685.74
04:26:34|21685.74
04:26:35|21685.74
04:26:36|21685.74
04:26:38|21685.74
04:26:39|21685.74
04:26:40|21685.74
04:26:41|21685.74
04:26:41|21685.74
04:26:43|21685.74
04:26:44|21685.74
04:26:45|21685.74
04:26:46|21685.74
04:26:47|21685.74
04:26:49|21685.74
04:26:49|21685.74
04:26:50|21685.74
04:26:51|21685.74
04:26:52|21685.74
04:26:53|21685.74
04:26:55|21685.74
04:26:56|21685.74
04:26:58|21685.74
04:26:58|21685.74
04:27:00|21685.74
04:27:01|21685.74
04:27:03|21685.74
04:27:04|21690.34
04:27:05|21690.34
04:27:06|21686.27
04:27:07|21686.27
04:27:08|21686.27
04:27:09|21686.27
04:27:10|21686.27
04:27:11|21691.27
04:27:12|21691.27
04:27:12|21691.27
04:27:14|21691.27
04:27:15|21691.27
04:27:16|21691.27
04:27:17|21691.27
04:27:18|21691.27
04:27:18|21691.27
04:27:20|21691.27
04:27:21|21691.27
04:27:22|21691.27
04:27:23|21691.27
04:27:24|21691.27
04:27:25|21691.27
04:27:26|21691.27
04:27:27|21691.27
04:27:28|21691.27
04:27:29|21691.27
04:27:30|21691.27
04:27:31|21691.27
04:27:32|21691.27
04:27:33|21691.27
04:27:34|21691.27
04:27:36|21687.46
04:27:36|21687.46
04:27:38|21687.46
04:27:39|21687.46
04:27:40|21687.46
04:27:41|21687.46
04:27:42|21687.41
04:27:43|21687.41
04:27:44|21687.41
04:27:45|21687.41
04:27:46|21687.41
04:27:47|21687.41
04:27:48|21687.41
04:27:49|21687.41
04:27:50|21687.41
04:27:51|21687.41
04:27:52|21687.41
04:27:53|21687.41
04:27:54|21687.41
04:27:55|21687.41
04:27:56|21686.76
04:27:57|21686.76
04:27:58|21686.76
04:27:59|21686.76
04:28:00|21686.76
04:28:01|21686.76
04:28:02|21686.76
04:28:04|21686.76
04:28:05|21686.76
04:28:06|21686.76
04:28:07|21686.76
04:28:07|21686.76
04:28:09|21686.76
04:28:10|21686.76
04:28:11|21686.76
04:28:12|21686.76
04:28:13|21686.76
04:28:14|21686.76
04:28:15|21686.76
04:28:16|21686.76
04:28:17|21686.29
04:28:19|21686.29
04:28:19|21686.29
04:28:21|21686.29
04:28:21|21688.72
04:28:22|21688.72
04:28:24|21688.72
04:28:25|21688.72
04:28:26|21688.72
04:28:27|21688.72
04:28:28|21688.72
04:28:29|21688.72
04:28:30|21688.72
04:28:31|21688.72
04:28:32|21688.72
04:28:33|21688.72
04:28:34|21688.72
04:28:35|21688.72
04:28:36|21688.72
04:28:38|21688.72
04:28:39|21688.72
04:28:41|21688.72
04:28:42|21688.72
04:28:43|21688.72
04:28:45|21688.72
04:28:46|21688.72
04:28:47|21688.72
04:28:47|21688.72
04:28:49|21688.72
04:28:50|21688.72
04:28:51|21688.72
04:28:52|21688.72
04:28:53|21688.72
04:28:54|21688.72
04:28:55|21688.72
04:28:55|21688.72
04:28:57|21688.72
04:28:58|21688.72
04:29:00|21688.72
04:29:01|21688.72
04:29:01|21688.72
04:29:03|21688.72
04:29:04|21688.72
04:29:05|21688.72
04:29:06|21683.14
04:29:06|21683.14
04:29:09|21683.13
04:29:09|21683.13
04:29:11|21683.13
04:29:11|21683.13
04:29:12|21683.13
04:29:13|21683.13
04:29:14|21683.13
04:29:15|21683.13
04:29:16|21683.13
04:29:17|21683.13
04:29:18|21683.13
04:29:19|21683.13
04:29:20|21683.13
04:29:22|21683.13
04:29:22|21683.13
04:29:23|21683.13
04:29:24|21683.13
04:29:25|21683.13
04:29:27|21683.13
04:29:27|21683.13
04:29:28|21683.13
04:29:29|21683.13
04:29:30|21683.13
04:29:31|21683.13
04:29:32|21683.13
04:29:33|21683.13
04:29:34|21683.13
04:29:35|21683.13
04:29:37|21683.13
04:29:39|21683.13
04:29:40|21683.13
04:29:41|21683.13
04:29:42|21683.13
04:29:43|21683.13
04:29:45|21683.13
04:29:45|21683.13
04:29:46|21685.79
04:29:47|21685.79
04:29:48|21685.79
04:29:49|21685.79
04:29:50|21685.79
04:29:51|21685.79
04:29:52|21685.79
04:29:53|21685.79
04:29:54|21685.79
04:29:56|21685.79
04:29:56|21685.79
04:29:57|21683.13
04:29:58|21683.13
04:30:00|21683.13
04:30:02|21683.13
04:30:02|21683.13
04:30:03|21683.13
04:30:04|21683.13
04:30:05|21683.13
04:30:07|21683.13
04:30:08|21683.13
04:30:09|21683.13
04:30:10|21683.13
04:30:12|21683.13
04:30:13|21683.13
04:30:14|21683.13
04:30:15|21683.13
04:30:16|21683.13
04:30:17|21683.13
04:30:17|21683.13
04:30:19|21683.13
04:30:20|21683.13
04:30:21|21683.13
04:30:21|21683.13
04:30:22|21686.33
04:30:24|21686.33
04:30:24|21686.33
04:30:25|21686.33
04:30:27|21686.33
04:30:27|21686.33
04:30:29|21686.33
04:30:30|21686.33
04:30:31|21680.11
04:30:32|21680.11
04:30:33|21680.11
04:30:34|21680.11
04:30:35|21680.11
04:30:36|21680.11
04:30:36|21680.11
04:30:39|21680.11
04:30:40|21680.11
04:30:42|21680.11
04:30:42|21680.11
04:30:43|21680.11
04:30:44|21680.11
04:30:45|21680.11
04:30:47|21680.11
04:30:47|21686.33
04:30:48|21686.33
04:30:49|21686.33
04:30:50|21686.33
04:30:52|21686.33
04:30:52|21686.33
04:30:53|21686.33
04:30:55|21686.33
04:30:55|21686.33
04:30:56|21686.33
04:30:58|21686.33
04:30:59|21686.33
04:30:59|21686.33
04:31:00|21686.33
04:31:02|21686.33
04:31:03|21686.33
04:31:04|21686.33
04:31:06|21686.33
04:31:07|21686.33
04:31:09|21686.33
04:31:09|21686.33
04:31:10|21686.33
04:31:11|21686.33
04:31:12|21686.33
04:31:13|21686.33
04:31:15|21680.12
04:31:15|21680.12
04:31:16|21680.12
04:31:17|21680.12
04:31:18|21680.12
04:31:20|21680.12
04:31:20|21680.12
04:31:21|21680.12
04:31:22|21680.12
04:31:23|21680.12
04:31:25|21680.12
04:31:25|21680.12
04:31:26|21680.12
04:31:28|21680.12
04:31:29|21680.12
04:31:30|21680.12
04:31:31|21680.12
04:31:32|21680.12
04:31:33|21680.12
04:31:34|21680.12
04:31:35|21680.12
04:31:36|21680.12
04:31:36|21680.12
04:31:38|21680.12
04:31:40|21680.12
04:31:40|21684.71
04:31:42|21684.71
04:31:44|21684.71
04:31:44|21684.71
04:31:45|21684.71
04:31:46|21684.71
04:31:47|21684.71
04:31:48|21684.71
04:31:49|21684.71
04:31:51|21684.71
04:31:52|21684.71
04:31:52|21684.71
04:31:55|21684.71
04:31:55|21684.71
04:31:57|21684.71
04:31:58|21684.71
04:31:59|21684.71
04:32:01|21684.71
04:32:01|21684.71
04:32:02|21684.71
04:32:04|21684.71
04:32:05|21684.71
04:32:06|21680.01
04:32:08|21680.01
04:32:08|21680.01
04:32:09|21680.01
04:32:11|21680.01
04:32:12|21680.01
04:32:13|21680.01
04:32:14|21680.01
04:32:14|21680.01
04:32:16|21680.01
04:32:18|21683.93
04:32:18|21683.93
04:32:19|21683.93
04:32:20|21683.93
04:32:21|21683.93
04:32:22|21678.28
04:32:24|21678.28
04:32:24|21678.28
04:32:25|21678.28
04:32:26|21679.01
04:32:27|21679.01
04:32:29|21679.01
04:32:29|21679.01
04:32:30|21679.01
04:32:31|21679.01
04:32:32|21679.01
04:32:33|21679.01
04:32:34|21679.01
04:32:35|21679.01
04:32:36|21679.01
04:32:37|21679.01
04:32:38|21679.01
04:32:39|21679.01
04:32:41|21679.01
04:32:42|21679.01
04:32:42|21679.01
04:32:44|21679.01
04:32:46|21679.01
04:32:46|21679.01
04:32:48|21675.46
04:32:49|21675.36
04:32:51|21675.36
04:32:52|21675.36
04:32:54|21675.36
04:32:54|21675.36
04:32:55|21675.36
04:32:57|21675.36
04:32:58|21675.36
04:32:59|21675.36
04:33:00|21678.36
04:33:01|21678.36
04:33:01|21678.36
04:33:03|21678.36
04:33:05|21678.36
04:33:05|21678.36
04:33:06|21678.36
04:33:08|21678.36
04:33:09|21678.36
04:33:10|21678.36
04:33:12|21678.36
04:33:13|21678.36
04:33:13|21678.36
04:33:14|21678.36
04:33:15|21677.48
04:33:17|21677.48
04:33:17|21677.48
04:33:18|21677.48
04:33:19|21677.48
04:33:21|21677.48
04:33:21|21677.48
04:33:22|21677.48
04:33:23|21677.48
04:33:25|21677.48
04:33:25|21677.48
04:33:26|21677.48
04:33:28|21677.48
04:33:29|21677.48
04:33:29|21677.48
04:33:30|21677.48
04:33:32|21677.48
04:33:33|21677.48
04:33:33|21677.48
04:33:34|21677.48
04:33:36|21677.48
04:33:37|21677.48
04:33:38|21677.48
04:33:38|21677.48
04:33:39|21677.48
04:33:41|21677.48
04:33:43|21677.48
04:33:44|21677.48
04:33:45|21677.48
04:33:46|21677.48
04:33:47|21677.48
04:33:48|21677.48
04:33:49|21677.48
04:33:50|21677.48
04:33:52|21677.48
04:33:52|21677.48
04:33:54|21677.48
04:33:55|21677.48
04:33:56|21677.48
04:33:57|21677.48
04:33:59|21677.48
04:33:59|21677.48
04:34:01|21677.48
04:34:01|21677.48
04:34:03|21677.48
04:34:04|21677.48
04:34:05|21677.48
04:34:06|21677.48
04:34:07|21677.48
04:34:08|21677.48
04:34:09|21677.48
04:34:10|21677.48
04:34:12|21677.48
04:34:13|21677.48
04:34:13|21677.48
04:34:15|21677.48
04:34:16|21677.48
04:34:17|21677.48
04:34:18|21677.48
04:34:19|21677.48
04:34:20|21677.48
04:34:22|21677.48
04:34:22|21677.48
04:34:24|21677.48
04:34:24|21677.48
04:34:25|21677.48
04:34:26|21677.48
04:34:28|21677.48
04:34:29|21677.48
04:34:29|21677.48
04:34:30|21677.48
04:34:32|21677.48
04:34:33|21677.48
04:34:33|21677.48
04:34:35|21680.21
04:34:36|21680.21
04:34:37|21680.21
04:34:38|21680.21
04:34:39|21680.21
04:34:40|21680.21
04:34:41|21680.21
04:34:42|21680.21
04:34:44|21680.21
04:34:44|21680.21
04:34:46|21680.21
04:34:47|21680.21
04:34:48|21680.21
04:34:50|21680.21
04:34:51|21680.21
04:34:51|21680.21
04:34:52|21680.21
04:34:55|21680.21
04:34:55|21680.21
04:34:57|21680.21
04:34:58|21680.21
04:34:58|21680.21
04:35:01|21680.21
04:35:01|21680.21
04:35:02|21680.21
04:35:04|21680.21
04:35:06|21680.21
04:35:07|21680.21
04:35:07|21680.21
04:35:09|21680.21
04:35:10|21680.21
04:35:12|21680.21
04:35:13|21680.21
04:35:15|21680.21
04:35:15|21680.21
04:35:16|21680.21
04:35:17|21680.21
04:35:19|21680.21
04:35:20|21680.21
04:35:21|21680.21
04:35:22|21680.21
04:35:23|21680.21
04:35:24|21680.21
04:35:25|21680.21
04:35:26|21680.21
04:35:26|21680.21
04:35:28|21680.21
04:35:29|21680.21
04:35:30|21680.21
04:35:31|21679.86
04:35:32|21679.86
04:35:33|21679.86
04:35:34|21679.86
04:35:35|21679.86
04:35:36|21679.86
04:35:37|21679.86
04:35:38|21679.86
04:35:39|21679.86
04:35:40|21679.86
04:35:41|21679.86
04:35:42|21679.86
04:35:43|21679.86
04:35:44|21679.86
04:35:45|21679.86
04:35:46|21679.86
04:35:47|21679.86
04:35:48|21678.68
04:35:49|21678.68
04:35:51|21678.68
04:35:52|21678.68
04:35:52|21679.33
04:35:53|21675.84
04:35:54|21675.84
04:35:56|21675.84
04:35:57|21675.79
04:35:58|21675.79
04:35:59|21675.79
04:36:00|21675.79
04:36:01|21675.79
04:36:02|21675.79
04:36:03|21675.79
04:36:05|21675.79
04:36:06|21675.79
04:36:07|21675.79
04:36:09|21675.79
04:36:09|21675.79
04:36:10|21675.79
04:36:11|21675.79
04:36:12|21675.79
04:36:13|21675.79
04:36:14|21675.79
04:36:15|21675.79
04:36:17|21675.79
04:36:17|21682.95
04:36:18|21682.95
04:36:19|21682.95
04:36:20|21682.95
04:36:22|21682.95
04:36:22|21682.95
04:36:23|21682.95
04:36:24|21682.95
04:36:25|21682.95
04:36:26|21682.95
04:36:27|21682.95
04:36:28|21682.95
04:36:29|21682.95
04:36:30|21682.95
04:36:31|21682.95
04:36:33|21682.95
04:36:33|21682.95
04:36:35|21682.95
04:36:36|21682.95
04:36:36|21682.95
04:36:37|21682.95
04:36:38|21682.95
04:36:39|21682.95
04:36:40|21682.95
04:36:42|21682.95
04:36:43|21682.95
04:36:45|21682.95
04:36:46|21676.58
04:36:46|21676.58
04:36:47|21676.58
04:36:49|21676.58
04:36:50|21676.58
04:36:50|21676.58
04:36:52|21676.57
04:36:53|21676.22
04:36:54|21674.9
04:36:54|21674.88
04:36:57|21674.88
04:36:57|21674.88
04:36:58|21674.88
04:36:59|21671.32
04:37:00|21671.32
04:37:01|21671.32
04:37:02|21670.
04:37:03|21672.17
04:37:04|21672.17
04:37:06|21672.17
04:37:07|21672.17
04:37:08|21672.17
04:37:10|21672.17
04:37:11|21672.17
04:37:11|21672.17
04:37:13|21672.17
04:37:13|21672.17
04:37:15|21672.17
04:37:16|21672.17
04:37:17|21672.17
04:37:18|21670.
04:37:19|21670.
04:37:20|21670.
04:37:21|21670.
04:37:22|21670.
04:37:23|21670.
04:37:24|21670.
04:37:25|21670.
04:37:26|21670.
04:37:27|21670.
04:37:28|21670.
04:37:29|21670.
04:37:30|21670.
04:37:31|21668.65
04:37:32|21668.65
04:37:33|21668.65
04:37:34|21668.65
04:37:35|21668.65
04:37:36|21668.65
04:37:37|21668.65
04:37:38|21668.65
04:37:39|21668.65
04:37:40|21668.65
04:37:41|21668.65
04:37:42|21668.65
04:37:43|21668.65
04:37:44|21668.24
04:37:46|21668.24
04:37:47|21668.23
04:37:48|21667.7
04:37:49|21667.7
04:37:50|21667.7
04:37:51|21667.7
04:37:52|21667.7
04:37:53|21667.
04:37:54|21667.
04:37:55|21668.01
04:37:56|21668.01
04:37:57|21668.01
04:37:58|21668.01
04:37:59|21668.01
04:38:00|21668.01
04:38:01|21671.9
04:38:02|21671.9
04:38:03|21671.9
04:38:04|21671.9
04:38:05|21671.9
04:38:06|21671.9
04:38:08|21671.9
04:38:08|21671.9
04:38:10|21671.9
04:38:11|21671.9
04:38:11|21671.9
04:38:13|21671.9
04:38:14|21671.9
04:38:16|21667.27
04:38:16|21667.27
04:38:18|21667.27
04:38:19|21667.27
04:38:20|21667.27
04:38:21|21667.27
04:38:22|21667.27
04:38:23|21667.27
04:38:25|21667.27
04:38:26|21667.27
04:38:27|21667.27
04:38:28|21667.27
04:38:28|21667.27
04:38:29|21667.27
04:38:30|21667.27
04:38:31|21667.27
04:38:33|21667.27
04:38:34|21667.27
04:38:34|21667.27
04:38:36|21667.27
04:38:36|21667.27
04:38:38|21667.27
04:38:38|21667.27
04:38:39|21667.27
04:38:41|21667.27
04:38:41|21667.27
04:38:43|21667.27
04:38:43|21667.27
04:38:45|21667.27
04:38:46|21667.27
04:38:47|21667.27
04:38:49|21667.27
04:38:49|21667.27
04:38:51|21667.27
04:38:53|21667.27
04:38:54|21667.27
04:38:55|21667.27
04:38:56|21667.27
04:38:57|21667.27
04:38:57|21667.91
04:38:59|21667.91
04:38:59|21667.89
04:39:01|21667.89
04:39:01|21667.89
04:39:03|21667.89
04:39:04|21667.88
04:39:05|21667.88
04:39:06|21667.88
04:39:07|21667.88
04:39:09|21665.8
04:39:11|21664.53
04:39:11|21664.53
04:39:12|21665.3
04:39:13|21665.81
04:39:15|21665.81
04:39:16|21665.81
04:39:16|21665.81
04:39:17|21665.81
04:39:19|21665.81
04:39:20|21663.29
04:39:21|21663.11
04:39:21|21663.11
04:39:23|21665.54
04:39:24|21665.54
04:39:24|21661.8
04:39:25|21661.78
04:39:27|21661.78
04:39:28|21661.78
04:39:29|21661.78
04:39:30|21661.78
04:39:31|21661.78
04:39:32|21661.78
04:39:32|21661.78
04:39:34|21661.78
04:39:35|21661.78
04:39:35|21661.78
04:39:37|21661.78
04:39:38|21661.78
04:39:39|21661.78
04:39:39|21661.78
04:39:41|21661.78
04:39:42|21661.35
04:39:43|21661.35
04:39:44|21661.35
04:39:45|21661.26
04:39:46|21661.26
04:39:47|21661.26
04:39:49|21661.26
04:39:50|21661.26
04:39:51|21661.26
04:39:52|21661.26
04:39:53|21661.26
04:39:54|21661.26
04:39:55|21661.26
04:39:57|21660.87
04:39:58|21660.87
04:39:59|21660.87
04:39:59|21660.87
04:40:01|21660.87
04:40:02|21660.88
04:40:03|21660.87
04:40:04|21660.87
04:40:06|21660.87
04:40:06|21660.87
04:40:08|21665.61
04:40:09|21665.61
04:40:10|21665.61
04:40:11|21665.61
04:40:12|21665.61
04:40:13|21665.61
04:40:14|21665.61
04:40:15|21661.37
04:40:17|21661.37
04:40:17|21661.37
04:40:18|21661.37
04:40:19|21661.37
04:40:20|21661.37
04:40:21|21661.37
04:40:22|21661.37
04:40:23|21661.37
04:40:24|21661.37
04:40:25|21661.37
04:40:26|21661.37
04:40:28|21661.37
04:40:28|21661.37
04:40:29|21661.37
04:40:30|21661.37
04:40:31|21661.37
04:40:32|21661.37
04:40:33|21661.37
04:40:34|21661.37
04:40:35|21662.12
04:40:36|21662.12
04:40:37|21662.12
04:40:38|21662.12
04:40:39|21662.12
04:40:40|21662.12
04:40:41|21662.12
04:40:42|21662.12
04:40:44|21662.12
04:40:45|21662.12
04:40:46|21662.12
04:40:46|21662.12
04:40:47|21662.12
04:40:48|21662.12
04:40:50|21662.12
04:40:51|21662.12
04:40:53|21662.12
04:40:53|21662.12
04:40:55|21662.12
04:40:57|21662.31
04:40:57|21662.31
04:40:58|21662.31
04:40:59|21662.31
04:41:01|21662.31
04:41:02|21662.31
04:41:03|21662.31
04:41:04|21662.31
04:41:05|21662.31
04:41:07|21662.31
04:41:08|21661.21
04:41:09|21661.21
04:41:10|21661.21
04:41:11|21661.21
04:41:12|21661.21
04:41:13|21661.21
04:41:14|21661.21
04:41:15|21661.21
04:41:16|21661.21
04:41:18|21661.21
04:41:18|21661.21
04:41:19|21661.21
04:41:20|21661.21
04:41:21|21661.21
04:41:22|21661.21
04:41:23|21661.21
04:41:24|21661.21
04:41:25|21661.21
04:41:26|21661.21
04:41:27|21661.21
04:41:29|21661.21
04:41:29|21661.21
04:41:30|21661.21
04:41:31|21661.21
04:41:32|21661.21
04:41:33|21661.21
04:41:34|21661.21
04:41:35|21661.21
04:41:36|21661.21
04:41:37|21661.21
04:41:38|21661.21
04:41:39|21661.21
04:41:40|21661.21
04:41:42|21661.21
04:41:43|21661.21
04:41:44|21661.12
04:41:45|21661.12
04:41:45|21661.12
04:41:47|21661.12
04:41:47|21661.12
04:41:50|21661.12
04:41:50|21661.12
04:41:52|21661.12
04:41:53|21661.12
04:41:55|21661.12
04:41:56|21661.12
04:41:56|21661.12
04:41:58|21661.12
04:41:59|21661.12
04:42:00|21661.12
04:42:02|21661.12
04:42:02|21661.12
04:42:04|21661.12
04:42:05|21661.12
04:42:06|21661.12
04:42:08|21664.01
04:42:09|21664.01
04:42:10|21664.01
04:42:11|21664.01
04:42:12|21669.53
04:42:14|21669.53
04:42:15|21669.53
04:42:16|21669.53
04:42:17|21669.53
04:42:18|21669.53
04:42:19|21669.53
04:42:20|21669.53
04:42:21|21661.46
04:42:22|21661.46
04:42:23|21661.46
04:42:24|21661.46
04:42:25|21661.46
04:42:27|21661.46
04:42:27|21661.46
04:42:28|21661.46
04:42:30|21661.46
04:42:30|21661.46
04:42:31|21661.46
04:42:32|21661.46
04:42:33|21661.46
04:42:34|21661.46
04:42:35|21661.46
04:42:37|21660.02
04:42:37|21662.66
04:42:38|21662.66
04:42:40|21658.54
04:42:41|21658.54
04:42:42|21658.54
04:42:42|21658.54
04:42:43|21658.54
04:42:45|21658.54
04:42:45|21658.54
04:42:46|21658.54
04:42:48|21658.54
04:42:49|21658.54
04:42:50|21658.54
04:42:52|21661.34
04:42:53|21661.34
04:42:55|21661.34
04:42:55|21661.34
04:42:57|21661.34
04:42:58|21661.34
04:42:59|21661.34
04:43:00|21661.34
04:43:01|21661.34
04:43:03|21661.34
04:43:03|21661.34
04:43:04|21661.34
04:43:06|21661.34
04:43:07|21661.34
04:43:09|21661.34
04:43:09|21661.34
04:43:11|21661.34
04:43:12|21661.34
04:43:13|21661.34
04:43:13|21661.34
04:43:14|21661.34
04:43:16|21661.34
04:43:17|21661.34
04:43:18|21661.34
04:43:19|21661.34
04:43:20|21661.34
04:43:21|21661.34
04:43:22|21661.34
04:43:23|21661.34
04:43:24|21661.34
04:43:25|21661.34
04:43:26|21661.34
04:43:27|21661.34
04:43:28|21658.56
04:43:29|21658.56
04:43:33|21658.56
04:43:34|21658.56
04:43:35|21658.56
04:43:36|21658.56
04:43:37|21658.56
04:43:38|21658.56
04:43:39|21658.56
04:43:41|21658.56
04:43:41|21658.56
04:43:42|21658.56
04:43:43|21658.56
04:43:45|21658.56
04:43:46|21658.56
04:43:47|21658.56
04:43:48|21658.56
04:43:49|21658.56
04:43:50|21658.56
04:43:52|21658.56
04:43:54|21658.56
04:43:55|21658.56
04:43:56|21658.56
04:43:57|21658.56
04:43:58|21658.56
04:43:59|21658.56
04:43:59|21658.56
04:44:00|21658.56
04:44:02|21658.56
04:44:04|21658.56
04:44:05|21658.56
04:44:05|21658.56
04:44:07|21658.54
04:44:08|21658.54
04:44:09|21658.54
04:44:10|21658.54
04:44:11|21658.54
04:44:12|21658.54
04:44:12|21658.54
04:44:14|21658.54
04:44:15|21658.54
04:44:16|21658.54
04:44:17|21658.54
04:44:18|21658.54
04:44:19|21663.05
04:44:19|21663.05
04:44:21|21663.05
04:44:21|21663.05
04:44:23|21663.05
04:44:23|21663.05
04:44:24|21663.05
04:44:26|21663.05
04:44:27|21663.05
04:44:28|21663.05
04:44:29|21663.05
04:44:30|21663.05
04:44:31|21663.05
04:44:32|21663.05
04:44:32|21663.05
04:44:34|21663.05
04:44:35|21663.05
04:44:36|21663.05
04:44:37|21663.05
04:44:38|21658.54
04:44:39|21657.44
04:44:40|21657.44
04:44:41|21657.44
04:44:42|21657.44
04:44:42|21657.44
04:44:44|21657.44
04:44:45|21657.44
04:44:46|21657.44
04:44:46|21657.44
04:44:49|21657.44
04:44:49|21657.44
04:44:50|21657.44
04:44:52|21657.07
04:44:53|21657.07
04:44:55|21657.07
04:44:55|21657.07
04:44:56|21657.07
04:44:58|21657.07
04:44:58|21657.07
04:44:59|21657.07
04:45:00|21657.07
04:45:02|21657.07
04:45:04|21657.07
04:45:05|21657.07
04:45:06|21657.07
04:45:07|21657.07
04:45:08|21657.07
04:45:09|21656.24
04:45:10|21656.24
04:45:11|21656.24
04:45:12|21656.24
04:45:13|21656.24
04:45:16|21652.3
04:45:16|21658.9
04:45:17|21658.9
04:45:18|21658.9
04:45:19|21658.9
04:45:20|21658.9
04:45:21|21658.9
04:45:22|21658.9
04:45:23|21658.9
04:45:24|21658.9
04:45:25|21658.9
04:45:26|21658.9
04:45:27|21658.9
04:45:28|21658.9
04:45:29|21658.9
04:45:30|21658.9
04:45:31|21658.9
04:45:33|21658.9
04:45:33|21658.9
04:45:34|21658.9
04:45:35|21658.9
04:45:36|21658.93
04:45:37|21658.93
04:45:38|21658.93
04:45:39|21658.93
04:45:41|21658.93
04:45:42|21658.93
04:45:43|21658.93
04:45:44|21658.93
04:45:45|21658.93
04:45:46|21658.93
04:45:47|21658.93
04:45:48|21658.93
04:45:49|21658.93
04:45:50|21658.93
04:45:51|21658.93
04:45:52|21658.93
04:45:54|21658.93
04:45:55|21658.93
04:45:56|21658.93
04:45:58|21658.93
04:45:58|21658.93
04:45:59|21658.93
04:46:01|21658.93
04:46:02|21658.93
04:46:02|21658.93
04:46:05|21658.93
04:46:06|21658.95
04:46:07|21661.36
04:46:08|21657.68
04:46:09|21657.68
04:46:10|21657.68
04:46:11|21657.68
04:46:12|21657.68
04:46:13|21657.68
04:46:14|21657.68
04:46:15|21657.68
04:46:16|21657.68
04:46:17|21658.25
04:46:18|21658.25
04:46:19|21658.25
04:46:20|21658.25
04:46:21|21658.25
04:46:22|21658.25
04:46:23|21658.25
04:46:24|21658.25
04:46:25|21658.25
04:46:26|21658.25
04:46:27|21658.25
04:46:28|21658.25
04:46:29|21663.27
04:46:30|21663.27
04:46:31|21663.27
04:46:32|21663.27
04:46:33|21663.27
04:46:34|21663.27
04:46:35|21663.27
04:46:36|21663.27
04:46:37|21663.27
04:46:38|21663.27
04:46:39|21663.27
04:46:40|21663.27
04:46:41|21663.27
04:46:42|21663.27
04:46:43|21663.27
04:46:44|21663.27
04:46:45|21663.27
04:46:46|21663.27
04:46:47|21663.27
04:46:48|21663.27
04:46:49|21663.27
04:46:50|21663.27
04:46:51|21663.27
04:46:52|21663.27
04:46:53|21663.27
04:46:54|21663.27
04:46:55|21663.27
04:46:56|21663.27
04:46:58|21663.27
04:46:59|21663.27
04:47:00|21663.27
04:47:00|21663.27
04:47:02|21663.27
04:47:03|21663.27
04:47:05|21663.27
04:47:06|21663.27
04:47:07|21663.27
04:47:07|21663.27
04:47:09|21663.27
04:47:11|21663.27
04:47:11|21663.27
04:47:12|21663.27
04:47:13|21663.27
04:47:14|21663.27
04:47:15|21663.27
04:47:16|21663.27
04:47:17|21663.27
04:47:18|21663.27
04:47:19|21663.27
04:47:20|21663.27
04:47:21|21663.27
04:47:22|21663.27
04:47:23|21663.27
04:47:24|21663.27
04:47:25|21663.27
04:47:26|21663.27
04:47:27|21663.27
04:47:28|21663.27
04:47:29|21663.27
04:47:30|21663.27
04:47:31|21663.27
04:47:32|21658.39
04:47:33|21658.39
04:47:34|21658.39
04:47:35|21658.39
04:47:36|21658.39
04:47:37|21658.38
04:47:38|21658.38
04:47:39|21658.38
04:47:40|21662.26
04:47:41|21662.26
04:47:42|21662.26
04:47:43|21662.26
04:47:45|21662.26
04:47:45|21662.26
04:47:46|21662.26
04:47:48|21662.26
04:47:49|21662.26
04:47:50|21662.26
04:47:51|21662.26
04:47:52|21662.26
04:47:52|21662.26
04:47:54|21662.26
04:47:55|21662.26
04:47:57|21662.26
04:47:58|21662.26
04:47:58|21662.26
04:48:01|21662.26
04:48:01|21662.26
04:48:02|21662.26
04:48:04|21662.26
04:48:05|21662.26
04:48:06|21662.26
04:48:07|21662.26
04:48:09|21662.26
04:48:10|21662.26
04:48:11|21662.26
04:48:12|21662.26
04:48:13|21662.26
04:48:14|21662.26
04:48:15|21662.26
04:48:16|21662.26
04:48:17|21662.26
04:48:18|21662.26
04:48:18|21662.26
04:48:20|21662.26
04:48:20|21662.26
04:48:22|21662.26
04:48:22|21662.26
04:48:24|21662.26
04:48:25|21662.26
04:48:26|21662.26
04:48:27|21662.26
04:48:27|21662.26
04:48:29|21662.26
04:48:30|21662.26
04:48:32|21656.29
04:48:32|21656.29
04:48:33|21656.29
04:48:34|21656.29
04:48:35|21656.29
04:48:36|21656.29
04:48:37|21656.29
04:48:38|21656.29
04:48:39|21656.29
04:48:40|21656.29
04:48:41|21656.29
04:48:42|21656.29
04:48:43|21656.29
04:48:44|21656.29
04:48:45|21656.29
04:48:46|21656.29
04:48:47|21656.29
04:48:48|21656.29
04:48:49|21656.29
04:48:50|21656.29
04:48:51|21656.29
04:48:52|21656.29
04:48:53|21656.29
04:48:54|21656.29
04:48:56|21654.75
04:48:56|21654.75
04:48:58|21654.75
04:49:00|21654.75
04:49:01|21654.75
04:49:02|21654.75
04:49:04|21660.11
04:49:04|21660.11
04:49:06|21660.11
04:49:08|21660.11
04:49:09|21660.11
04:49:10|21660.11
04:49:11|21660.11
04:49:13|21660.11
04:49:13|21660.11
04:49:14|21660.11
04:49:15|21660.11
04:49:16|21660.11
04:49:18|21660.11
04:49:19|21660.11
04:49:19|21656.64
04:49:21|21656.64
04:49:22|21656.72
04:49:23|21656.72
04:49:23|21656.72
04:49:25|21656.72
04:49:26|21660.11
04:49:26|21657.84
04:49:27|21657.84
04:49:28|21657.84
04:49:30|21657.84
04:49:31|21657.84
04:49:32|21657.84
04:49:33|21657.84
04:49:35|21657.84
04:49:35|21657.84
04:49:36|21657.84
04:49:37|21657.84
04:49:38|21657.84
04:49:39|21657.84
04:49:40|21657.84
04:49:41|21657.84
04:49:43|21657.84
04:49:44|21657.84
04:49:45|21657.84
04:49:46|21657.84
04:49:47|21657.84
04:49:47|21657.84
04:49:48|21657.84
04:49:50|21657.84
04:49:51|21657.84
04:49:52|21657.84
04:49:53|21657.84
04:49:54|21657.84
04:49:55|21657.84
04:49:56|21657.84
04:49:58|21657.84
04:49:59|21657.84
04:50:00|21657.84
04:50:02|21657.84
04:50:03|21657.84
04:50:05|21657.84
04:50:05|21657.84
04:50:06|21657.84
04:50:08|21657.84
04:50:09|21657.84
04:50:10|21657.84
04:50:11|21657.84
04:50:13|21657.84
04:50:13|21657.84
04:50:14|21665.81
04:50:15|21665.81
04:50:16|21665.81
04:50:18|21660.46
04:50:18|21660.46
04:50:20|21660.46
04:50:21|21660.46
04:50:22|21660.46
04:50:23|21668.04
04:50:24|21668.04
04:50:25|21668.04
04:50:26|21667.01
04:50:27|21667.01
04:50:28|21667.01
04:50:29|21667.01
04:50:30|21667.01
04:50:31|21667.01
04:50:32|21667.01
04:50:33|21667.01
04:50:34|21667.01
04:50:34|21667.01
04:50:35|21667.01
04:50:37|21667.01
04:50:38|21667.01
04:50:38|21665.72
04:50:40|21665.72
04:50:40|21663.34
04:50:42|21663.34
04:50:42|21663.34
04:50:44|21663.34
04:50:44|21663.34
04:50:46|21663.34
04:50:47|21663.34
04:50:48|21663.34
04:50:49|21663.34
04:50:49|21663.34
04:50:50|21663.34
04:50:52|21663.34
04:50:53|21663.34
04:50:54|21663.34
04:50:55|21663.34
04:50:56|21663.34
04:50:57|21662.91
04:50:59|21662.91
04:50:59|21666.44
04:51:00|21666.44
04:51:01|21666.44
04:51:02|21666.44
04:51:03|21666.44
04:51:05|21666.44
04:51:06|21666.44
04:51:07|21666.44
04:51:08|21666.44
04:51:09|21666.44
04:51:10|21666.44
04:51:12|21666.44
04:51:12|21662.2
04:51:13|21662.2
04:51:15|21662.2
04:51:17|21662.2
04:51:17|21662.2
04:51:18|21662.2
04:51:19|21662.2
04:51:20|21662.2
04:51:21|21662.2
04:51:22|21662.2
04:51:23|21665.82
04:51:24|21665.82
04:51:25|21665.82
04:51:26|21665.82
04:51:27|21665.82
04:51:29|21665.82
04:51:30|21665.82
04:51:31|21665.82
04:51:33|21665.82
04:51:33|21665.82
04:51:35|21665.82
04:51:35|21665.82
04:51:36|21665.82
04:51:37|21665.82
04:51:39|21662.08
04:51:40|21662.08
04:51:40|21662.08
04:51:41|21662.08
04:51:43|21662.08
04:51:43|21662.08
04:51:45|21659.99
04:51:46|21659.99
04:51:48|21659.99
04:51:48|21659.99
04:51:49|21659.99
04:51:50|21659.99
04:51:51|21659.99
04:51:52|21659.99
04:51:53|21659.99
04:51:55|21659.99
04:51:56|21659.99
04:51:57|21659.99
04:51:59|21659.99
04:52:01|21659.99
04:52:01|21659.99
04:52:03|21659.99
04:52:05|21659.99
04:52:05|21659.99
04:52:06|21659.99
04:52:08|21658.37
04:52:10|21658.37
04:52:11|21658.13
04:52:13|21658.13
04:52:14|21658.13
04:52:16|21658.13
04:52:16|21660.77
04:52:17|21660.77
04:52:19|21660.99
04:52:19|21660.99
04:52:21|21660.99
04:52:22|21660.99
04:52:23|21658.97
04:52:24|21658.97
04:52:25|21658.97
04:52:26|21658.97
04:52:26|21658.97
04:52:27|21658.97
04:52:29|21658.97
04:52:30|21658.97
04:52:31|21658.97
04:52:32|21658.97
04:52:33|21658.97
04:52:33|21665.79
04:52:35|21665.79
04:52:35|21667.95
04:52:37|21667.95
04:52:38|21667.95
04:52:39|21667.95
04:52:40|21667.95
04:52:41|21667.95
04:52:41|21667.95
04:52:43|21667.95
04:52:44|21667.95
04:52:45|21667.8
04:52:46|21667.95
04:52:47|21667.95
04:52:48|21667.95
04:52:50|21667.95
04:52:50|21667.95
04:52:51|21667.95
04:52:52|21667.95
04:52:53|21668.22
04:52:54|21668.22
04:52:55|21668.22
04:52:56|21668.22
04:52:57|21668.22
04:52:58|21668.22
04:53:00|21668.22
04:53:01|21668.22
04:53:03|21663.64
04:53:04|21663.73
04:53:06|21664.25
04:53:06|21664.25
04:53:08|21664.25
04:53:09|21664.25
04:53:11|21664.25
04:53:13|21664.25
04:53:14|21664.25
04:53:15|21664.25
04:53:16|21664.25
04:53:16|21664.25
04:53:18|21664.25
04:53:19|21664.25
04:53:20|21664.25
04:53:21|21664.25
04:53:22|21664.25
04:53:24|21664.25
04:53:24|21664.25
04:53:25|21664.25
04:53:26|21664.25
04:53:27|21664.25
04:53:28|21664.25
04:53:30|21664.25
04:53:30|21664.25
04:53:32|21664.25
04:53:33|21664.25
04:53:33|21664.25
04:53:34|21664.25
04:53:36|21664.25
04:53:37|21664.25
04:53:38|21664.25
04:53:39|21664.25
04:53:39|21664.25
04:53:41|21664.25
04:53:42|21664.25
04:53:43|21664.25
04:53:43|21664.25
04:53:45|21664.25
04:53:45|21664.25
04:53:46|21664.25
04:53:47|21664.25
04:53:49|21664.25
04:53:49|21661.8
04:53:51|21661.8
04:53:51|21661.8
04:53:53|21661.8
04:53:55|21661.8
04:53:55|21661.8
04:53:56|21661.8
04:53:57|21661.8
04:53:58|21660.1
04:53:59|21660.1
04:54:00|21660.1
04:54:01|21660.
04:54:02|21661.4
04:54:04|21661.4
04:54:04|21661.4
04:54:05|21664.42
04:54:08|21664.42
04:54:08|21664.42
04:54:09|21664.42
04:54:11|21664.42
04:54:12|21664.42
04:54:13|21664.42
04:54:14|21660.
04:54:15|21657.47
04:54:17|21657.47
04:54:17|21657.47
04:54:18|21657.47
04:54:19|21657.47
04:54:20|21657.47
04:54:21|21657.47
04:54:22|21657.47
04:54:23|21657.47
04:54:24|21657.47
04:54:25|21660.36
04:54:27|21660.36
04:54:28|21660.36
04:54:29|21660.36
04:54:29|21660.39
04:54:30|21660.39
04:54:31|21660.39
04:54:32|21660.39
04:54:33|21660.39
04:54:35|21660.39
04:54:37|21657.48
04:54:38|21657.48
04:54:38|21657.48
04:54:40|21657.48
04:54:40|21657.48
04:54:42|21657.48
04:54:42|21657.48
04:54:44|21657.48
04:54:45|21657.48
04:54:46|21657.48
04:54:47|21664.07
04:54:48|21666.95
04:54:48|21666.95
04:54:49|21666.95
04:54:51|21668.36
04:54:52|21671.41
04:54:54|21671.41
04:54:54|21671.41
04:54:55|21671.41
04:54:56|21671.41
04:54:58|21671.41
04:54:58|21671.41
04:54:59|21671.41
04:55:00|21671.41
04:55:02|21671.41
04:55:02|21671.41
04:55:04|21671.41
04:55:06|21671.34
04:55:07|21671.34
04:55:09|21671.34
04:55:09|21671.34
04:55:11|21671.34
04:55:12|21671.34
04:55:14|21671.34
04:55:15|21671.34
04:55:16|21671.34
04:55:17|21671.34
04:55:17|21673.21
04:55:19|21673.21
04:55:20|21669.6
04:55:21|21669.6
04:55:21|21669.6
04:55:22|21669.28
04:55:25|21669.28
04:55:25|21669.28
04:55:26|21669.28
04:55:27|21669.28
04:55:28|21669.28
04:55:29|21669.28
04:55:30|21669.28
04:55:31|21669.28
04:55:32|21669.28
04:55:33|21669.28
04:55:34|21669.28
04:55:35|21669.28
04:55:36|21669.28
04:55:37|21669.28
04:55:38|21669.28
04:55:39|21669.28
04:55:40|21669.28
04:55:41|21669.28
04:55:42|21669.28
04:55:43|21669.28
04:55:44|21669.28
04:55:45|21669.28
04:55:46|21669.28
04:55:47|21669.28
04:55:48|21669.28
04:55:49|21669.28
04:55:50|21669.28
04:55:51|21669.28
04:55:53|21669.28
04:55:53|21669.28
04:55:54|21669.28
04:55:55|21669.28
04:55:56|21669.28
04:55:58|21669.28
04:55:58|21669.28
04:56:00|21669.28
04:56:00|21669.28
04:56:02|21669.28
04:56:03|21669.28
04:56:03|21669.28
04:56:06|21669.27
04:56:07|21669.27
04:56:09|21669.27
04:56:09|21669.27
04:56:11|21668.52
04:56:13|21668.52
04:56:13|21667.81
04:56:15|21667.81
04:56:15|21667.81
04:56:16|21667.81
04:56:18|21667.81
04:56:19|21667.81
04:56:19|21672.37
04:56:20|21672.37
04:56:21|21667.27
04:56:22|21667.27
04:56:24|21667.27
04:56:24|21667.27
04:56:26|21667.27
04:56:27|21667.27
04:56:28|21667.27
04:56:29|21667.27
04:56:30|21667.27
04:56:31|21667.27
04:56:32|21667.27
04:56:33|21667.27
04:56:34|21667.27
04:56:35|21667.27
04:56:37|21667.27
04:56:37|21667.27
04:56:38|21667.27
04:56:39|21667.27
04:56:40|21667.27
04:56:41|21667.27
04:56:42|21667.27
04:56:43|21667.27
04:56:44|21667.27
04:56:45|21667.27
04:56:46|21667.27
04:56:47|21667.27
04:56:48|21667.27
04:56:49|21667.27
04:56:50|21667.27
04:56:51|21667.27
04:56:53|21667.27
04:56:54|21667.27
04:56:55|21667.27
04:56:55|21667.27
04:56:57|21667.27
04:56:58|21667.27
04:56:59|21667.27
04:56:59|21667.27
04:57:01|21667.27
04:57:01|21667.27
04:57:02|21667.27
04:57:05|21672.34
04:57:06|21672.34
04:57:07|21672.34
04:57:09|21672.34
04:57:10|21672.34
04:57:11|21672.34
04:57:13|21672.34
04:57:14|21672.34
04:57:15|21672.34
04:57:16|21672.34
04:57:16|21672.34
04:57:17|21672.34
04:57:19|21672.34
04:57:20|21672.34
04:57:20|21672.34
04:57:22|21672.34
04:57:23|21672.34
04:57:24|21672.34
04:57:25|21672.34
04:57:26|21672.34
04:57:28|21672.34
04:57:28|21672.34
04:57:29|21672.34
04:57:30|21672.34
04:57:31|21672.34
04:57:32|21672.34
04:57:33|21672.34
04:57:34|21672.34
04:57:36|21667.37
04:57:37|21667.37
04:57:38|21665.47
04:57:39|21665.55
04:57:39|21665.55
04:57:40|21665.55
04:57:42|21667.71
04:57:43|21667.71
04:57:44|21667.71
04:57:44|21667.71
04:57:45|21667.71
04:57:47|21667.71
04:57:47|21667.71
04:57:49|21669.13
04:57:50|21669.13
04:57:50|21669.13
04:57:51|21669.13
04:57:52|21669.13
04:57:54|21669.13
04:57:54|21669.13
04:57:55|21669.13
04:57:56|21669.13
04:57:58|21669.13
04:57:59|21669.13
04:57:59|21669.13
04:58:01|21669.13
04:58:01|21669.13
04:58:02|21669.13
04:58:05|21669.13
04:58:06|21669.13
04:58:08|21669.13
04:58:09|21669.13
04:58:11|21669.13
04:58:12|21669.13
04:58:14|21669.13
04:58:14|21669.13
04:58:15|21669.13
04:58:17|21669.13
04:58:17|21669.13
04:58:18|21669.13
04:58:19|21669.13
04:58:20|21669.13
04:58:21|21665.55
04:58:22|21671.87
04:58:24|21671.01
04:58:24|21671.01
04:58:26|21671.05
04:58:26|21671.05
04:58:28|21671.05
04:58:29|21665.56
04:58:29|21665.56
04:58:30|21665.56
04:58:32|21665.56
04:58:33|21665.56
04:58:34|21665.56
04:58:34|21665.56
04:58:35|21665.56
04:58:37|21669.81
04:58:38|21671.77
04:58:39|21671.77
04:58:40|21671.77
04:58:41|21671.77
04:58:42|21671.77
04:58:43|21671.77
04:58:44|21671.77
04:58:45|21671.77
04:58:46|21671.77
04:58:47|21671.77
04:58:48|21671.77
04:58:49|21671.77
04:58:50|21671.77
04:58:51|21671.77
04:58:52|21671.77
04:58:53|21671.77
04:58:54|21671.77
04:58:55|21671.77
04:58:56|21671.77
04:58:57|21666.76
04:58:58|21666.76
04:58:59|21666.76
04:59:00|21666.76
04:59:01|21666.76
04:59:02|21666.76
04:59:03|21666.76
04:59:04|21666.76
04:59:05|21666.76
04:59:07|21666.76
04:59:08|21666.74
04:59:10|21666.74
04:59:11|21666.74
04:59:13|21666.74
04:59:14|21662.21
04:59:15|21662.21
04:59:16|21662.21
04:59:17|21662.21
04:59:19|21662.21
04:59:20|21660.94
04:59:21|21660.94
04:59:21|21660.94
04:59:23|21660.94
04:59:23|21660.94
04:59:25|21660.94
04:59:26|21659.64
04:59:26|21659.64
04:59:28|21659.64
04:59:28|21659.64
04:59:29|21659.64
04:59:31|21659.64
04:59:32|21659.64
04:59:33|21659.64
04:59:33|21659.82
04:59:35|21659.82
04:59:36|21659.82
04:59:37|21661.09
04:59:38|21661.09
04:59:39|21661.09
04:59:39|21661.09
04:59:40|21661.09
04:59:41|21661.32
04:59:43|21661.38
04:59:44|21661.38
04:59:45|21661.38
04:59:46|21661.38
04:59:47|21661.38
04:59:48|21661.38
04:59:49|21661.38
04:59:50|21661.38
04:59:51|21661.38
04:59:52|21661.38
04:59:52|21661.38
04:59:53|21661.38
04:59:55|21661.38
04:59:55|21661.38
04:59:56|21661.38
04:59:57|21661.38
04:59:58|21661.38
05:00:00|21661.38
05:00:00|21661.38
05:00:01|21661.38
05:00:03|21661.38
05:00:04|21662.64
05:00:06|21662.64
05:00:07|21662.64
05:00:08|21662.64
05:00:10|21662.64
05:00:10|21662.64
05:00:11|21662.64
05:00:12|21662.64
05:00:13|21662.64
05:00:14|21662.64
05:00:15|21658.83
05:00:17|21658.93
05:00:18|21658.95
05:00:19|21662.64
05:00:20|21666.09
05:00:21|21666.09
05:00:22|21666.09
05:00:23|21666.09
05:00:24|21666.09
05:00:25|21666.09
05:00:26|21666.09
05:00:27|21666.09
05:00:28|21666.09
05:00:29|21666.09
05:00:30|21666.09
05:00:32|21668.58
05:00:33|21669.24
05:00:33|21670.
05:00:34|21670.
05:00:36|21670.
05:00:36|21670.
05:00:37|21668.55
05:00:38|21668.55
05:00:39|21670.24
05:00:40|21670.24
05:00:41|21670.24
05:00:42|21667.03
05:00:44|21667.03
05:00:45|21667.03
05:00:46|21667.03
05:00:48|21667.03
05:00:48|21667.03
05:00:50|21667.03
05:00:51|21664.41
05:00:51|21664.41
05:00:52|21664.41
05:00:54|21664.41
05:00:54|21664.41
05:00:55|21662.13
05:00:56|21662.13
05:00:58|21662.13
05:00:58|21662.13
05:00:59|21662.13
05:01:01|21662.13
05:01:01|21662.13
05:01:03|21662.13
05:01:04|21662.13
05:01:05|21662.13
05:01:06|21662.13
05:01:07|21662.13
05:01:09|21662.13
05:01:09|21664.72
05:01:11|21664.72
05:01:12|21664.72
05:01:14|21664.72
05:01:15|21664.72
05:01:16|21664.72
05:01:18|21664.41
05:01:19|21664.41
05:01:20|21662.13
05:01:21|21662.13
05:01:22|21662.13
05:01:23|21662.13
05:01:24|21662.13
05:01:25|21662.13
05:01:26|21662.13
05:01:27|21662.13
05:01:28|21662.13
05:01:29|21662.13
05:01:30|21662.13
05:01:31|21662.13
05:01:32|21662.13
05:01:33|21662.13
05:01:34|21662.13
05:01:35|21662.13
05:01:36|21662.13
05:01:37|21662.13
05:01:38|21662.13
05:01:39|21661.8
05:01:40|21662.57
05:01:41|21662.57
05:01:42|21662.57
05:01:43|21662.57
05:01:44|21662.57
05:01:45|21662.57
05:01:46|21662.57
05:01:47|21662.57
05:01:48|21662.57
05:01:50|21662.57
05:01:51|21662.57
05:01:52|21662.57
05:01:53|21662.57
05:01:54|21662.57
05:01:54|21662.68
05:01:55|21662.68
05:01:57|21662.68
05:01:58|21662.68
05:01:59|21662.68
05:02:00|21662.88
05:02:01|21662.88
05:02:02|21662.88
05:02:02|21662.47
05:02:04|21662.47
05:02:05|21662.47
05:02:06|21662.47
05:02:07|21662.47
05:02:08|21662.47
05:02:10|21662.47
05:02:10|21662.47
05:02:12|21662.47
05:02:14|21662.47
05:02:14|21662.47
05:02:16|21662.47
05:02:17|21662.47
05:02:18|21662.47
05:02:19|21662.47
05:02:21|21667.61
05:02:22|21667.61
05:02:23|21667.61
05:02:24|21667.61
05:02:25|21667.61
05:02:26|21667.61
05:02:27|21667.61
05:02:28|21667.61
05:02:29|21667.61
05:02:30|21667.61
05:02:31|21667.61
05:02:32|21667.61
05:02:33|21667.61
05:02:34|21667.61
05:02:35|21667.61
05:02:36|21667.61
05:02:37|21662.81
05:02:39|21667.36
05:02:39|21667.36
05:02:40|21667.36
05:02:41|21667.36
05:02:42|21667.36
05:02:43|21667.36
05:02:44|21667.36
05:02:45|21667.36
05:02:46|21667.36
05:02:47|21667.36
05:02:48|21667.36
05:02:49|21667.36
05:02:50|21667.36
05:02:51|21667.36
05:02:52|21667.36
05:02:53|21667.36
05:02:54|21667.36
05:02:55|21667.36
05:02:56|21667.36
05:02:57|21667.36
05:02:58|21667.36
05:02:59|21667.36
05:03:00|21667.36
05:03:02|21667.36
05:03:02|21667.36
05:03:04|21667.36
05:03:05|21667.36
05:03:06|21667.36
05:03:07|21667.36
05:03:08|21667.36
05:03:09|21667.36
05:03:11|21667.36
05:03:12|21667.36
05:03:14|21667.74
05:03:15|21667.74
05:03:16|21667.74
05:03:18|21667.74
05:03:19|21667.74
05:03:20|21667.74
05:03:20|21667.74
05:03:22|21667.74
05:03:23|21667.74
05:03:24|21667.74
05:03:25|21667.74
05:03:26|21667.74
05:03:27|21667.74
05:03:28|21667.74
05:03:30|21667.74
05:03:30|21667.74
05:03:31|21667.74
05:03:32|21667.74
05:03:33|21667.74
05:03:34|21667.74
05:03:35|21667.74
05:03:36|21667.74
05:03:37|21667.74
05:03:38|21667.74
05:03:39|21667.74
05:03:41|21667.74
05:03:42|21667.74
05:03:43|21667.74
05:03:44|21667.74
05:03:45|21667.74
05:03:46|21667.74
05:03:47|21667.74
05:03:48|21667.74
05:03:49|21667.74
05:03:50|21667.74
05:03:51|21667.74
05:03:52|21667.74
05:03:53|21667.74
05:03:54|21667.74
05:03:55|21667.74
05:03:56|21667.74
05:03:57|21667.74
05:03:58|21667.74
05:03:59|21667.74
05:04:00|21667.74
05:04:01|21667.74
05:04:02|21667.74
05:04:03|21667.74
05:04:04|21667.74
05:04:05|21667.74
05:04:06|21667.74
05:04:08|21667.74
05:04:08|21667.74
05:04:09|21667.74
05:04:11|21667.74
05:04:13|21667.74
05:04:13|21667.74
05:04:15|21667.74
05:04:16|21667.74
05:04:17|21667.74
05:04:18|21667.74
05:04:19|21665.89
05:04:20|21665.89
05:04:21|21665.89
05:04:22|21665.89
05:04:23|21665.89
05:04:25|21665.89
05:04:25|21665.89
05:04:27|21665.89
05:04:28|21665.89
05:04:28|21665.89
05:04:30|21669.63
05:04:30|21669.63
05:04:31|21669.63
05:04:33|21669.63
05:04:34|21669.63
05:04:35|21669.63
05:04:36|21669.63
05:04:37|21669.63
05:04:38|21669.63
05:04:39|21669.63
05:04:40|21669.63
05:04:42|21669.63
05:04:42|21669.63
05:04:43|21669.63
05:04:44|21669.63
05:04:45|21665.66
05:04:47|21665.66
05:04:48|21665.73
05:04:48|21665.8
05:04:49|21665.8
05:04:50|21665.8
05:04:51|21665.8
05:04:52|21665.8
05:04:53|21665.8
05:04:55|21665.8
05:04:56|21665.8
05:04:56|21665.8
05:04:57|21665.8
05:04:58|21665.8
05:04:59|21665.8
05:05:01|21665.8
05:05:01|21665.8
05:05:02|21665.8
05:05:04|21665.8
05:05:05|21665.8
05:05:06|21665.8
05:05:07|21665.8
05:05:08|21667.35
05:05:09|21661.31
05:05:10|21660.
05:05:11|21660.
05:05:13|21660.
05:05:14|21660.
05:05:16|21660.
05:05:17|21660.
05:05:18|21660.
05:05:20|21660.
05:05:21|21660.
05:05:22|21660.
05:05:23|21660.
05:05:24|21660.
05:05:25|21660.
05:05:26|21660.
05:05:27|21660.
05:05:28|21660.
05:05:29|21660.
05:05:30|21660.
05:05:31|21660.
05:05:33|21660.
05:05:33|21660.
05:05:35|21660.
05:05:35|21660.
05:05:37|21660.
05:05:38|21660.
05:05:39|21662.16
05:05:40|21662.16
05:05:41|21662.16
05:05:42|21662.16
05:05:43|21662.16
05:05:44|21662.16
05:05:45|21662.16
05:05:46|21662.16
05:05:47|21662.16
05:05:48|21658.35
05:05:49|21656.73
05:05:50|21656.73
05:05:51|21656.73
05:05:53|21657.03
05:05:54|21657.03
05:05:55|21657.03
05:05:56|21657.03
05:05:57|21657.63
05:05:58|21657.63
05:05:59|21657.63
05:06:00|21657.63
05:06:01|21659.57
05:06:02|21659.57
05:06:03|21659.57
05:06:04|21659.57
05:06:05|21659.57
05:06:06|21659.57
05:06:08|21659.57
05:06:08|21659.57
05:06:09|21658.12
05:06:10|21658.12
05:06:12|21658.12
05:06:14|21659.62
05:06:15|21659.2
05:06:16|21659.2
05:06:18|21659.2
05:06:18|21659.2
05:06:20|21659.2
05:06:21|21659.2
05:06:22|21659.2
05:06:23|21659.2
05:06:24|21659.2
05:06:24|21659.2
05:06:26|21659.2
05:06:27|21659.2
05:06:27|21659.2
05:06:29|21659.2
05:06:30|21654.98
05:06:31|21654.98
05:06:32|21654.98
05:06:32|21654.98
05:06:34|21659.09
05:06:35|21659.09
05:06:36|21654.95
05:06:37|21654.95
05:06:38|21654.95
05:06:38|21654.95
05:06:40|21654.95
05:06:41|21654.95
05:06:41|21654.95
05:06:43|21654.95
05:06:44|21654.95
05:06:46|21654.95
05:06:46|21654.95
05:06:47|21654.95
05:06:48|21654.95
05:06:49|21654.95
05:06:50|21654.95
05:06:51|21654.95
05:06:52|21654.95
05:06:53|21654.95
05:06:54|21654.95
05:06:55|21654.95
05:06:56|21654.95
05:06:57|21654.95
05:06:58|21654.95
05:06:59|21654.95
05:07:00|21660.45
05:07:01|21660.45
05:07:03|21660.45
05:07:03|21660.45
05:07:04|21660.45
05:07:05|21660.45
05:07:07|21660.45
05:07:08|21660.45
05:07:09|21660.45
05:07:10|21660.45
05:07:10|21660.45
05:07:12|21660.45
05:07:14|21660.45
05:07:15|21660.45
05:07:17|21659.48
05:07:17|21659.48
05:07:20|21659.47
05:07:20|21659.47
05:07:22|21653.86
05:07:22|21658.2
05:07:24|21661.37
05:07:25|21661.37
05:07:27|21658.46
05:07:28|21655.27
05:07:29|21655.27
05:07:30|21655.27
05:07:31|21655.27
05:07:32|21655.27
05:07:33|21655.27
05:07:33|21655.27
05:07:35|21655.27
05:07:36|21655.27
05:07:36|21655.27
05:07:38|21655.27
05:07:40|21655.27
05:07:40|21655.27
05:07:41|21655.27
05:07:42|21655.27
05:07:43|21655.27
05:07:44|21655.27
05:07:45|21655.27
05:07:46|21655.27
05:07:47|21655.27
05:07:48|21659.49
05:07:50|21659.49
05:07:51|21659.49
05:07:53|21661.59
05:07:53|21661.59
05:07:54|21661.59
05:07:55|21661.59
05:07:56|21661.59
05:07:57|21661.59
05:07:58|21661.59
05:07:59|21661.59
05:08:01|21661.59
05:08:02|21661.59
05:08:03|21661.59
05:08:04|21661.59
05:08:05|21661.59
05:08:06|21661.59
05:08:07|21661.59
05:08:08|21661.59
05:08:09|21661.59
05:08:10|21661.59
05:08:11|21661.59
05:08:12|21661.53
05:08:13|21661.53
05:08:14|21661.53
05:08:16|21661.53
05:08:16|21661.53
05:08:17|21661.53
05:08:19|21661.53
05:08:20|21661.53
05:08:22|21661.53
05:08:23|21661.53
05:08:24|21661.53
05:08:26|21661.53
05:08:27|21661.53
05:08:27|21661.53
05:08:29|21661.53
05:08:29|21661.53
05:08:31|21661.53
05:08:32|21661.53
05:08:33|21661.53
05:08:34|21661.53
05:08:35|21655.85
05:08:36|21655.85
05:08:37|21655.85
05:08:38|21655.85
05:08:39|21655.85
05:08:40|21655.85
05:08:41|21655.85
05:08:42|21655.85
05:08:43|21655.85
05:08:44|21655.85
05:08:45|21655.85
05:08:46|21655.85
05:08:47|21655.85
05:08:48|21655.85
05:08:49|21655.85
05:08:50|21655.85
05:08:51|21654.79
05:08:52|21654.79
05:08:53|21654.79
05:08:54|21654.79
05:08:56|21654.79
05:08:56|21655.47
05:08:57|21655.47
05:08:58|21655.47
05:08:59|21655.47
05:09:00|21655.47
05:09:02|21655.47
05:09:02|21655.47
05:09:04|21655.47
05:09:05|21655.47
05:09:06|21655.47
05:09:07|21655.47
05:09:08|21655.47
05:09:09|21655.47
05:09:09|21655.47
05:09:11|21655.47
05:09:11|21655.47
05:09:13|21655.47
05:09:14|21655.47
05:09:14|21655.47
05:09:17|21655.47
05:09:18|21655.38
05:09:20|21655.38
05:09:21|21655.37
05:09:22|21655.37
05:09:23|21655.37
05:09:24|21655.37
05:09:24|21655.37
05:09:26|21655.23
05:09:27|21655.23
05:09:29|21655.23
05:09:29|21655.23
05:09:31|21655.23
05:09:32|21655.23
05:09:33|21655.23
05:09:34|21655.23
05:09:35|21655.23
05:09:36|21654.8
05:09:37|21654.8
05:09:38|21654.8
05:09:39|21654.8
05:09:40|21654.8
05:09:41|21654.8
05:09:42|21654.8
05:09:43|21654.8
05:09:44|21654.8
05:09:45|21654.8
05:09:46|21654.8
05:09:47|21654.8
05:09:48|21654.8
05:09:49|21659.17
05:09:50|21659.17
05:09:52|21659.17
05:09:52|21659.17
05:09:53|21659.17
05:09:54|21659.17
05:09:55|21659.17
05:09:56|21655.75
05:09:57|21655.75
05:09:58|21655.75
05:09:59|21655.75
05:10:00|21655.75
05:10:01|21655.75
05:10:02|21655.75
05:10:03|21655.75
05:10:04|21655.75
05:10:05|21655.75
05:10:06|21655.75
05:10:07|21655.75
05:10:08|21655.75
05:10:09|21655.75
05:10:10|21655.75
05:10:11|21655.75
05:10:13|21655.75
05:10:13|21655.75
05:10:14|21655.75
05:10:15|21655.75
05:10:16|21655.75
05:10:17|21655.75
05:10:19|21656.58
05:10:20|21656.58
05:10:22|21659.34
05:10:22|21658.2
05:10:24|21658.2
05:10:25|21658.2
05:10:26|21658.2
05:10:27|21658.2
05:10:28|21658.2
05:10:29|21656.87
05:10:29|21656.87
05:10:31|21656.87
05:10:32|21656.87
05:10:33|21656.87
05:10:35|21656.87
05:10:35|21656.87
05:10:37|21656.87
05:10:37|21656.87
05:10:38|21656.87
05:10:39|21656.87
05:10:41|21656.87
05:10:41|21656.87
05:10:43|21656.87
05:10:44|21656.87
05:10:45|21656.87
05:10:46|21656.87
05:10:47|21656.87
05:10:48|21656.87
05:10:49|21656.58
05:10:50|21656.58
05:10:51|21656.58
05:10:52|21656.58
05:10:53|21656.58
05:10:54|21656.58
05:10:55|21656.58
05:10:56|21656.58
05:10:57|21656.58
05:10:58|21656.58
05:11:00|21656.58
05:11:00|21656.58
05:11:01|21656.58
05:11:02|21656.58
05:11:03|21656.58
05:11:04|21656.58
05:11:05|21656.58
05:11:06|21656.58
05:11:07|21656.58
05:11:08|21656.58
05:11:09|21656.58
05:11:10|21656.58
05:11:11|21656.58
05:11:12|21656.58
05:11:13|21656.58
05:11:14|21656.58
05:11:15|21656.58
05:11:16|21656.58
05:11:17|21656.58
05:11:19|21656.58
05:11:20|21656.58
05:11:22|21656.58
05:11:23|21656.58
05:11:24|21656.58
05:11:25|21656.58
05:11:27|21656.58
05:11:28|21656.58
05:11:29|21656.58
05:11:30|21653.71
05:11:31|21653.93
05:11:32|21653.93
05:11:33|21653.85
05:11:34|21653.85
05:11:35|21653.85
05:11:36|21653.85
05:11:37|21653.85
05:11:38|21653.86
05:11:39|21653.86
05:11:40|21653.86
05:11:42|21653.86
05:11:43|21653.86
05:11:44|21653.86
05:11:46|21653.86
05:11:46|21653.86
05:11:47|21653.86
05:11:48|21653.86
05:11:49|21653.86
05:11:50|21653.86
05:11:51|21653.86
05:11:52|21653.86
05:11:53|21653.86
05:11:54|21653.86
05:11:55|21653.86
05:11:56|21653.86
05:11:57|21653.86
05:11:58|21653.86
05:11:59|21653.86
05:12:00|21653.86
05:12:01|21653.86
05:12:02|21653.86
05:12:03|21653.86
05:12:04|21653.86
05:12:05|21653.86
05:12:06|21653.86
05:12:07|21653.86
05:12:09|21653.86
05:12:09|21665.27
05:12:10|21663.22
05:12:11|21663.22
05:12:12|21663.22
05:12:13|21663.22
05:12:14|21663.22
05:12:15|21663.22
05:12:16|21663.22
05:12:17|21663.22
05:12:19|21663.22
05:12:20|21663.22
05:12:22|21663.22
05:12:23|21663.22
05:12:25|21662.74
05:12:26|21662.74
05:12:27|21662.74
05:12:28|21662.74
05:12:30|21662.74
05:12:31|21662.74
05:12:32|21662.74
05:12:32|21662.74
05:12:33|21662.74
05:12:35|21662.74
05:12:36|21662.44
05:12:37|21662.44
05:12:38|21662.44
05:12:39|21662.44
05:12:40|21662.44
05:12:41|21662.44
05:12:42|21662.44
05:12:44|21662.44
05:12:44|21662.44
05:12:46|21662.44
05:12:47|21662.44
05:12:47|21662.44
05:12:49|21662.44
05:12:50|21662.74
05:12:51|21662.74
05:12:52|21662.74
05:12:53|21662.74
05:12:54|21662.74
05:12:55|21662.74
05:12:56|21662.74
05:12:58|21662.74
05:12:58|21662.74
05:12:59|21662.74
05:13:01|21662.74
05:13:02|21662.74
05:13:03|21662.74
05:13:04|21662.74
05:13:05|21662.74
05:13:06|21662.74
05:13:07|21665.63
05:13:08|21665.63
05:13:09|21665.63
05:13:10|21665.63
05:13:11|21665.63
05:13:12|21665.63
05:13:13|21665.63
05:13:14|21665.63
05:13:15|21665.63
05:13:16|21665.63
05:13:17|21665.63
05:13:18|21665.63
05:13:20|21665.63
05:13:20|21662.11
05:13:22|21662.11
05:13:23|21662.11
05:13:24|21662.11
05:13:25|21662.11
05:13:26|21662.11
05:13:28|21662.11
05:13:28|21662.11
05:13:29|21662.11
05:13:30|21662.11
05:13:31|21662.11
05:13:33|21662.11
05:13:34|21662.11
05:13:34|21662.11
05:13:36|21662.11
05:13:37|21662.1
05:13:38|21662.1
05:13:39|21662.1
05:13:40|21661.12
05:13:41|21661.12
05:13:42|21661.12
05:13:43|21660.75
05:13:44|21660.75
05:13:45|21660.75
05:13:46|21660.82
05:13:47|21660.82
05:13:48|21660.7
05:13:49|21660.7
05:13:50|21660.7
05:13:51|21660.7
05:13:52|21660.7
05:13:54|21660.7
05:13:54|21660.7
05:13:55|21660.7
05:13:57|21662.69
05:13:57|21662.69
05:13:58|21662.69
05:14:00|21662.69
05:14:00|21662.69
05:14:02|21662.69
05:14:02|21662.69
05:14:04|21658.81
05:14:05|21658.81
05:14:05|21655.96
05:14:06|21655.96
05:14:08|21655.96
05:14:08|21655.96
05:14:10|21655.96
05:14:10|21655.96
05:14:11|21655.56
05:14:12|21661.2
05:14:14|21656.02
05:14:14|21656.86
05:14:16|21656.86
05:14:17|21656.86
05:14:17|21656.86
05:14:19|21656.86
05:14:19|21656.86
05:14:21|21656.86
05:14:22|21660.27
05:14:24|21660.27
05:14:25|21660.27
05:14:27|21660.27
05:14:27|21660.27
05:14:28|21660.27
05:14:30|21660.27
05:14:32|21663.02
05:14:33|21663.02
05:14:33|21663.02
05:14:35|21663.02
05:14:36|21658.45
05:14:37|21658.45
05:14:38|21658.45
05:14:39|21658.45
05:14:39|21658.45
05:14:40|21658.45
05:14:41|21658.45
05:14:42|21658.45
05:14:45|21658.45
05:14:45|21658.45
05:14:46|21662.03
05:14:48|21662.03
05:14:48|21662.03
05:14:49|21662.03
05:14:51|21662.03
05:14:51|21662.03
05:14:53|21662.03
05:14:54|21662.03
05:14:55|21662.03
05:14:57|21662.03
05:14:57|21662.03
05:14:59|21662.03
05:15:00|21662.03
05:15:01|21662.03
05:15:01|21662.03
05:15:03|21662.03
05:15:04|21662.03
05:15:04|21662.03
05:15:06|21662.03
05:15:07|21662.03
05:15:08|21662.03
05:15:09|21662.03
05:15:10|21662.03
05:15:11|21662.03
05:15:12|21662.03
05:15:13|21666.08
05:15:14|21666.08
05:15:15|21666.08
05:15:17|21665.38
05:15:17|21665.38
05:15:19|21665.38
05:15:19|21665.38
05:15:21|21665.38
05:15:22|21665.38
05:15:23|21665.33
05:15:25|21665.33
05:15:26|21665.33
05:15:26|21665.33
05:15:28|21665.33
05:15:29|21665.33
05:15:30|21662.22
05:15:31|21662.22
05:15:31|21662.22
05:15:34|21661.84
05:15:34|21661.84
05:15:35|21661.58
05:15:36|21661.58
05:15:37|21661.58
05:15:38|21661.58
05:15:39|21661.58
05:15:41|21661.58
05:15:41|21661.58
05:15:42|21661.58
05:15:43|21661.58
05:15:44|21661.58
05:15:46|21661.58
05:15:47|21661.58
05:15:49|21661.58
05:15:49|21661.58
05:15:50|21661.58
05:15:52|21661.58
05:15:52|21661.58
05:15:53|21661.58
05:15:54|21661.58
05:15:55|21661.58
05:15:57|21661.58
05:15:58|21661.58
05:15:58|21661.58
05:16:00|21661.58
05:16:00|21661.58
05:16:02|21661.58
05:16:03|21661.58
05:16:04|21661.58
05:16:04|21661.58
05:16:06|21661.58
05:16:07|21661.58
05:16:07|21661.58
05:16:08|21661.58
05:16:10|21661.58
05:16:10|21661.58
05:16:12|21661.58
05:16:13|21661.58
05:16:14|21661.58
05:16:15|21661.58
05:16:17|21661.58
05:16:18|21664.13
05:16:19|21664.13
05:16:20|21664.13
05:16:21|21664.13
05:16:22|21660.88
05:16:24|21660.88
05:16:25|21660.88
05:16:26|21660.88
05:16:28|21660.88
05:16:28|21660.88
05:16:30|21660.88
05:16:30|21660.88
05:16:32|21660.88
05:16:32|21660.88
05:16:34|21660.88
05:16:34|21660.88
05:16:36|21660.88
05:16:37|21660.88
05:16:38|21660.88
05:16:40|21660.88
05:16:41|21662.44
05:16:42|21662.44
05:16:43|21662.44
05:16:44|21666.1
05:16:45|21662.18
05:16:46|21662.18
05:16:47|21662.18
05:16:49|21662.18
05:16:50|21662.18
05:16:50|21661.45
05:16:51|21661.45
05:16:53|21661.45
05:16:54|21661.45
05:16:55|21661.45
05:16:56|21661.45
05:16:56|21661.45
05:16:59|21661.45
05:17:00|21661.45
05:17:01|21661.45
05:17:02|21661.45
05:17:03|21661.45
05:17:04|21661.45
05:17:05|21661.45
05:17:06|21661.45
05:17:07|21661.45
05:17:08|21661.45
05:17:09|21661.45
05:17:10|21661.45
05:17:11|21661.45
05:17:12|21661.45
05:17:13|21661.45
05:17:14|21660.88
05:17:15|21660.88
05:17:16|21660.88
05:17:17|21660.02
05:17:18|21660.02
05:17:19|21660.02
05:17:20|21660.02
05:17:21|21660.02
05:17:21|21660.02
05:17:23|21660.02
05:17:24|21660.02
05:17:26|21660.02
05:17:27|21660.02
05:17:28|21660.02
05:17:29|21660.02
05:17:29|21660.02
05:17:31|21660.02
05:17:33|21660.02
05:17:33|21660.02
05:17:35|21660.02
05:17:37|21660.02
05:17:37|21660.02
05:17:38|21660.02
05:17:39|21660.02
05:17:40|21660.03
05:17:41|21665.76
05:17:42|21665.76
05:17:43|21665.76
05:17:44|21665.76
05:17:45|21665.76
05:17:46|21665.76
05:17:47|21665.76
05:17:48|21665.76
05:17:49|21665.76
05:17:50|21660.27
05:17:51|21660.27
05:17:52|21660.27
05:17:53|21660.27
05:17:54|21660.27
05:17:55|21660.27
05:17:56|21660.27
05:17:57|21660.27
05:17:59|21660.27
05:18:00|21660.27
05:18:00|21660.27
05:18:02|21660.27
05:18:03|21660.27
05:18:04|21660.27
05:18:05|21660.27
05:18:06|21660.27
05:18:07|21660.27
05:18:09|21660.27
05:18:09|21660.27
05:18:11|21660.27
05:18:11|21660.27
05:18:13|21660.27
05:18:14|21660.27
05:18:15|21660.27
05:18:16|21660.27
05:18:17|21660.27
05:18:18|21660.27
05:18:20|21660.41
05:18:20|21660.41
05:18:21|21660.41
05:18:22|21660.41
05:18:23|21660.41
05:18:25|21660.41
05:18:27|21660.41
05:18:28|21660.41
05:18:29|21660.41
05:18:31|21660.41
05:18:33|21660.41
05:18:33|21660.41
05:18:34|21660.41
05:18:35|21660.41
05:18:36|21660.41
05:18:37|21660.41
05:18:38|21660.41
05:18:39|21660.14
05:18:40|21660.14
05:18:41|21660.14
05:18:43|21660.14
05:18:43|21660.14
05:18:44|21660.14
05:18:45|21660.14
05:18:46|21660.14
05:18:49|21660.14
05:18:49|21660.14
05:18:50|21662.84
05:18:51|21662.84
05:18:52|21662.84
05:18:53|21662.84
05:18:54|21662.84
05:18:55|21665.65
05:18:56|21665.65
05:18:57|21665.65
05:18:58|21665.65
05:18:59|21665.65
05:19:00|21665.65
05:19:01|21665.65
05:19:02|21665.65
05:19:03|21665.65
05:19:05|21665.65
05:19:06|21665.19
05:19:07|21665.19
05:19:09|21665.19
05:19:10|21665.19
05:19:11|21665.19
05:19:11|21665.19
05:19:12|21665.19
05:19:13|21665.09
05:19:15|21665.09
05:19:16|21665.09
05:19:17|21665.09
05:19:17|21665.09
05:19:19|21660.23
05:19:19|21660.23
05:19:21|21660.23
05:19:22|21660.23
05:19:23|21660.23
05:19:25|21663.4
05:19:26|21663.4
05:19:27|21662.97
05:19:29|21662.97
05:19:30|21662.97
05:19:31|21657.87
05:19:33|21657.87
05:19:33|21657.87
05:19:35|21657.87
05:19:36|21657.87
05:19:37|21657.87
05:19:38|21657.87
05:19:38|21657.87
05:19:41|21657.87
05:19:41|21657.87
05:19:42|21657.87
05:19:43|21657.87
05:19:44|21657.87
05:19:45|21657.87
05:19:46|21657.87
05:19:47|21657.87
05:19:48|21657.87
05:19:49|21657.87
05:19:50|21657.87
05:19:51|21657.87
05:19:52|21657.87
05:19:53|21657.87
05:19:54|21657.87
05:19:55|21657.87
05:19:56|21657.87
05:19:57|21657.87
05:19:58|21657.87
05:19:59|21657.87
05:20:00|21657.87
05:20:01|21657.87
05:20:02|21657.87
05:20:03|21660.2
05:20:05|21660.2
05:20:06|21660.2
05:20:07|21660.2
05:20:08|21660.2
05:20:09|21660.2
05:20:10|21660.2
05:20:11|21660.2
05:20:12|21660.2
05:20:13|21657.83
05:20:14|21657.83
05:20:15|21657.83
05:20:16|21657.83
05:20:17|21655.32
05:20:18|21655.32
05:20:19|21655.32
05:20:20|21655.32
05:20:21|21655.32
05:20:22|21660.
05:20:24|21660.
05:20:25|21660.
05:20:26|21659.99
05:20:27|21655.23
05:20:29|21655.23
05:20:29|21655.23
05:20:31|21655.23
05:20:32|21655.23
05:20:33|21655.23
05:20:34|21655.23
05:20:35|21656.35
05:20:37|21656.35
05:20:38|21656.35
05:20:39|21656.35
05:20:40|21656.35
05:20:42|21656.35
05:20:42|21660.
05:20:44|21660.
05:20:45|21660.
05:20:45|21660.
05:20:46|21660.
05:20:48|21660.83
05:20:49|21660.83
05:20:50|21660.83
05:20:51|21660.83
05:20:52|21660.83
05:20:53|21660.83
05:20:54|21660.83
05:20:55|21660.83
05:20:56|21660.83
05:20:57|21660.83
05:20:58|21660.83
05:20:59|21660.83
05:21:01|21660.83
05:21:02|21660.83
05:21:02|21660.83
05:21:03|21660.83
05:21:05|21658.56
05:21:06|21658.56
05:21:08|21658.56
05:21:08|21658.56
05:21:10|21658.56
05:21:11|21658.56
05:21:12|21658.56
05:21:12|21663.34
05:21:13|21663.34
05:21:15|21663.34
05:21:15|21663.34
05:21:17|21663.4
05:21:18|21663.4
05:21:18|21663.4
05:21:20|21663.4
05:21:21|21663.4
05:21:22|21663.4
05:21:23|21663.4
05:21:23|21663.4
05:21:26|21663.4
05:21:26|21663.4
05:21:28|21663.4
05:21:30|21663.4
05:21:30|21663.4
05:21:32|21663.4
05:21:33|21663.4
05:21:35|21663.4
05:21:35|21663.4
05:21:36|21663.4
05:21:37|21663.4
05:21:38|21663.4
05:21:39|21663.4
05:21:40|21663.4
05:21:41|21663.4
05:21:42|21663.4
05:21:44|21663.4
05:21:44|21663.4
05:21:46|21663.4
05:21:48|21663.4
05:21:48|21663.4
05:21:49|21663.4
05:21:51|21663.4
05:21:51|21663.4
05:21:52|21663.4
05:21:54|21663.4
05:21:55|21663.4
05:21:55|21663.4
05:21:57|21663.4
05:21:58|21663.4
05:22:00|21663.4
05:22:01|21663.4
05:22:01|21663.4
05:22:02|21663.4
05:22:03|21663.4
05:22:04|21663.4
05:22:06|21663.4
05:22:06|21663.4
05:22:08|21663.4
05:22:08|21663.4
05:22:10|21659.42
05:22:11|21659.42
05:22:12|21659.42
05:22:13|21659.42
05:22:14|21659.42
05:22:14|21659.42
05:22:16|21659.42
05:22:16|21659.42
05:22:18|21659.42
05:22:19|21659.42
05:22:20|21659.42
05:22:20|21659.42
05:22:21|21659.42
05:22:23|21659.42
05:22:24|21659.42
05:22:25|21659.42
05:22:26|21659.42
05:22:27|21659.42
05:22:28|21659.42
05:22:30|21659.42
05:22:30|21659.42
05:22:32|21659.42
05:22:33|21659.42
05:22:34|21659.42
05:22:35|21659.42
05:22:37|21659.42
05:22:37|21659.42
05:22:38|21659.42
05:22:40|21659.42
05:22:40|21659.42
05:22:41|21659.42
05:22:42|21659.42
05:22:44|21659.42
05:22:44|21659.42
05:22:45|21659.42
05:22:47|21659.42
05:22:48|21659.42
05:22:49|21659.13
05:22:50|21659.13
05:22:51|21659.13
05:22:52|21662.06
05:22:53|21662.06
05:22:54|21662.06
05:22:55|21662.06
05:22:56|21662.06
05:22:57|21662.29
05:22:58|21661.79
05:23:00|21661.79
05:23:00|21661.79
05:23:01|21661.79
05:23:03|21661.79
05:23:04|21661.79
05:23:05|21661.79
05:23:07|21661.79
05:23:08|21661.79
05:23:09|21661.79
05:23:10|21661.79
05:23:11|21661.79
05:23:12|21661.79
05:23:13|21661.79
05:23:14|21661.79
05:23:15|21661.79
05:23:17|21661.79
05:23:17|21661.79
05:23:18|21661.79
05:23:20|21661.79
05:23:22|21661.79
05:23:23|21661.79
05:23:24|21660.76
05:23:24|21660.76
05:23:26|21660.76
05:23:26|21660.76
05:23:28|21660.76
05:23:28|21660.76
05:23:29|21660.76
05:23:30|21660.76
05:23:32|21660.76
05:23:34|21660.76
05:23:35|21660.76
05:23:36|21658.06
05:23:37|21658.06
05:23:38|21658.06
05:23:39|21656.89
05:23:40|21656.89
05:23:41|21656.89
05:23:43|21656.89
05:23:44|21656.89
05:23:45|21656.89
05:23:46|21656.89
05:23:47|21656.89
05:23:48|21656.89
05:23:50|21660.88
05:23:51|21660.88
05:23:52|21660.88
05:23:53|21660.88
05:23:54|21660.88
05:23:55|21660.88
05:23:56|21660.88
05:23:57|21660.88
05:23:58|21656.58
05:23:59|21656.58
05:24:00|21656.58
05:24:01|21656.58
05:24:02|21656.58
05:24:03|21656.58
05:24:04|21656.58
05:24:05|21656.58
05:24:07|21656.58
05:24:08|21656.58
05:24:09|21656.58
05:24:10|21656.58
05:24:11|21659.91
05:24:12|21659.91
05:24:13|21659.91
05:24:14|21660.14
05:24:15|21660.14
05:24:16|21660.14
05:24:18|21660.14
05:24:19|21660.14
05:24:20|21660.14
05:24:20|21660.14
05:24:21|21660.14
05:24:22|21660.14
05:24:25|21660.14
05:24:25|21660.14
05:24:26|21660.14
05:24:27|21660.14
05:24:28|21660.14
05:24:29|21660.14
05:24:31|21660.14
05:24:32|21660.14
05:24:33|21660.14
05:24:35|21660.14
05:24:36|21660.14
05:24:37|21660.14
05:24:38|21660.14
05:24:39|21660.14
05:24:40|21660.14
05:24:41|21660.14
05:24:42|21660.14
05:24:44|21660.14
05:24:44|21660.14
05:24:45|21660.14
05:24:46|21660.14
05:24:48|21660.14
05:24:48|21660.14
05:24:50|21660.14
05:24:51|21660.14
05:24:52|21660.14
05:24:53|21660.14
05:24:54|21660.14
05:24:55|21660.14
05:24:56|21660.14
05:24:57|21660.14
05:24:58|21660.14
05:24:59|21660.14
05:25:00|21660.74
05:25:00|21660.74
05:25:02|21660.74
05:25:02|21660.74
05:25:04|21660.74
05:25:06|21660.74
05:25:07|21660.74
05:25:08|21660.74
05:25:09|21660.74
05:25:10|21660.74
05:25:11|21660.74
05:25:12|21660.74
05:25:14|21660.74
05:25:14|21660.74
05:25:16|21660.74
05:25:16|21660.94
05:25:18|21660.94
05:25:19|21660.94
05:25:19|21660.94
05:25:21|21660.94
05:25:22|21660.94
05:25:23|21660.94
05:25:24|21660.94
05:25:25|21661.98
05:25:26|21661.98
05:25:27|21661.98
05:25:28|21661.98
05:25:29|21661.98
05:25:29|21661.98
05:25:30|21661.98
05:25:32|21661.98
05:25:34|21661.98
05:25:35|21661.98
05:25:36|21661.98
05:25:37|21661.98
05:25:38|21661.98
05:25:39|21661.98
05:25:40|21661.98
05:25:41|21661.98
05:25:42|21661.98
05:25:44|21661.98
05:25:44|21661.98
05:25:45|21661.98
05:25:47|21661.98
05:25:48|21661.98
05:25:49|21661.98
05:25:50|21661.98
05:25:51|21661.98
05:25:52|21661.98
05:25:53|21661.98
05:25:53|21661.98
05:25:55|21661.98
05:25:56|21661.98
05:25:56|21661.98
05:25:58|21661.98
05:25:59|21661.98
05:26:00|21661.98
05:26:01|21661.98
05:26:02|21661.98
05:26:03|21661.98
05:26:05|21661.98
05:26:06|21661.98
05:26:06|21661.98
05:26:07|21661.98
05:26:08|21661.98
05:26:09|21661.98
05:26:10|21661.98
05:26:11|21661.98
05:26:12|21661.98
05:26:13|21661.98
05:26:14|21656.
05:26:15|21656.
05:26:16|21656.
05:26:17|21656.
05:26:18|21656.
05:26:19|21656.
05:26:20|21656.
05:26:21|21656.
05:26:22|21656.
05:26:23|21656.
05:26:24|21656.
05:26:25|21656.
05:26:26|21656.
05:26:27|21656.
05:26:28|21656.
05:26:29|21656.
05:26:30|21656.
05:26:31|21656.
05:26:33|21656.
05:26:34|21656.
05:26:36|21656.
05:26:37|21656.
05:26:38|21656.
05:26:39|21656.
05:26:39|21656.
05:26:40|21660.15
05:26:41|21660.15
05:26:42|21660.15
05:26:43|21660.15
05:26:44|21660.15
05:26:46|21660.15
05:26:47|21660.15
05:26:47|21660.15
05:26:49|21660.15
05:26:49|21660.15
05:26:51|21660.15
05:26:51|21660.15
05:26:53|21660.15
05:26:53|21660.15
05:26:54|21660.15
05:26:56|21660.15
05:26:57|21660.15
05:26:58|21660.15
05:26:59|21660.15
05:27:00|21660.15
05:27:01|21660.15
05:27:02|21660.15
05:27:03|21660.15
05:27:04|21660.15
05:27:06|21660.15
05:27:06|21660.15
05:27:07|21660.15
05:27:08|21660.15
05:27:10|21660.15
05:27:10|21660.15
05:27:12|21660.15
05:27:13|21660.15
05:27:14|21660.15
05:27:15|21660.15
05:27:16|21654.23
05:27:17|21654.23
05:27:18|21654.23
05:27:19|21649.
05:27:20|21649.
05:27:21|21651.67
05:27:22|21651.67
05:27:23|21651.67
05:27:24|21651.67
05:27:25|21651.67
05:27:26|21651.67
05:27:27|21649.39
05:27:28|21649.39
05:27:29|21650.32
05:27:30|21651.67
05:27:31|21651.67
05:27:32|21649.96
05:27:33|21649.96
05:27:35|21649.96
05:27:35|21652.78
05:27:36|21652.84
05:27:37|21652.84
05:27:39|21652.84
05:27:39|21652.84
05:27:40|21652.84
05:27:41|21652.84
05:27:43|21652.84
05:27:43|21652.84
05:27:44|21652.84
05:27:46|21652.84
05:27:46|21652.84
05:27:47|21652.84
05:27:49|21652.84
05:27:50|21652.84
05:27:50|21652.84
05:27:51|21652.84
05:27:52|21652.84
05:27:53|21652.84
05:27:55|21652.84
05:27:56|21652.84
05:27:57|21652.84
05:27:58|21652.84
05:28:00|21652.84
05:28:01|21652.84
05:28:01|21652.84
05:28:03|21652.84
05:28:04|21652.84
05:28:05|21652.84
05:28:07|21652.84
05:28:09|21652.84
05:28:09|21652.84
05:28:10|21652.84
05:28:12|21651.01
05:28:13|21651.01
05:28:14|21651.01
05:28:15|21651.01
05:28:17|21651.01
05:28:18|21651.01
05:28:18|21651.01
05:28:20|21651.01
05:28:21|21651.01
05:28:22|21651.01
05:28:23|21651.01
05:28:23|21651.01
05:28:25|21652.02
05:28:26|21659.74
05:28:27|21655.05
05:28:28|21655.05
05:28:29|21655.05
05:28:30|21655.05
05:28:31|21655.05
05:28:32|21655.05
05:28:33|21655.05
05:28:35|21655.05
05:28:37|21655.05
05:28:37|21655.05
05:28:38|21655.05
05:28:39|21655.05
05:28:40|21659.57
05:28:41|21659.57
05:28:42|21659.57
05:28:43|21659.57
05:28:44|21659.57
05:28:45|21659.57
05:28:47|21659.57
05:28:47|21659.57
05:28:48|21659.57
05:28:49|21659.57
05:28:50|21659.57
05:28:51|21659.57
05:28:52|21659.57
05:28:53|21659.57
05:28:54|21659.57
05:28:55|21659.57
05:28:56|21659.57
05:28:57|21659.57
05:28:58|21659.57
05:29:00|21659.57
05:29:02|21653.05
05:29:03|21647.03
05:29:04|21649.23
05:29:05|21649.23
05:29:06|21647.73
05:29:07|21647.73
05:29:08|21647.73
05:29:10|21647.73
05:29:10|21647.73
05:29:11|21647.73
05:29:12|21647.73
05:29:13|21645.77
05:29:15|21645.77
05:29:16|21648.24
05:29:17|21644.35
05:29:18|21644.35
05:29:19|21644.35
05:29:20|21644.35
05:29:21|21644.35
05:29:23|21642.39
05:29:23|21642.39
05:29:24|21642.39
05:29:25|21642.39
05:29:26|21642.39
05:29:27|21642.39
05:29:28|21642.39
05:29:29|21642.39
05:29:30|21642.39
05:29:32|21642.39
05:29:32|21642.39
05:29:33|21637.74
05:29:35|21638.7
05:29:35|21638.7
05:29:36|21641.98
05:29:37|21641.98
05:29:38|21643.33
05:29:39|21643.33
05:29:41|21643.33
05:29:41|21643.33
05:29:43|21643.33
05:29:44|21639.33
05:29:45|21639.33
05:29:46|21643.99
05:29:47|21643.99
05:29:48|21643.99
05:29:49|21641.32
05:29:50|21641.32
05:29:51|21641.32
05:29:52|21641.32
05:29:53|21641.32
05:29:54|21641.39
05:29:55|21646.55
05:29:56|21643.43
05:29:57|21648.14
05:29:58|21648.14
05:29:59|21648.14
05:30:00|21648.14
05:30:01|21648.14
05:30:02|21648.14
05:30:04|21647.84
05:30:05|21644.34
05:30:06|21644.34
05:30:07|21644.34
05:30:08|21644.34
05:30:09|21644.34
05:30:10|21644.34
05:30:10|21644.34
05:30:12|21644.34
05:30:13|21644.34
05:30:14|21644.34
05:30:15|21644.34
05:30:16|21644.34
05:30:17|21648.11
05:30:18|21648.11
05:30:19|21650.68
05:30:20|21650.68
05:30:21|21650.68
05:30:22|21650.68
05:30:23|21650.68
05:30:24|21650.68
05:30:25|21650.68
05:30:26|21650.68
05:30:27|21650.68
05:30:29|21650.68
05:30:30|21650.68
05:30:31|21650.78
05:30:32|21652.79
05:30:33|21652.03
05:30:34|21652.38
05:30:35|21649.44
05:30:36|21649.44
05:30:38|21649.44
05:30:39|21649.44
05:30:40|21649.44
05:30:42|21649.44
05:30:42|21649.44
05:30:44|21649.44
05:30:45|21649.44
05:30:46|21649.44
05:30:47|21649.44
05:30:49|21649.44
05:30:50|21649.44
05:30:50|21649.44
05:30:51|21649.44
05:30:52|21649.44
05:30:53|21651.59
05:30:55|21651.59
05:30:56|21651.59
05:30:56|21651.59
05:30:57|21651.59
05:30:58|21650.5
05:30:59|21650.5
05:31:00|21655.33
05:31:01|21655.33
05:31:02|21655.33
05:31:03|21655.33
05:31:05|21655.33
05:31:06|21656.
05:31:07|21656.
05:31:08|21656.
05:31:09|21656.
05:31:10|21656.
05:31:11|21652.05
05:31:13|21652.05
05:31:14|21652.05
05:31:15|21652.05
05:31:16|21652.05
05:31:17|21652.05
05:31:18|21652.05
05:31:19|21652.05
05:31:20|21652.05
05:31:21|21652.05
05:31:22|21652.05
05:31:23|21652.05
05:31:24|21652.05
05:31:25|21655.64
05:31:26|21655.64
05:31:27|21656.37
05:31:29|21656.17
05:31:30|21656.17
05:31:30|21656.17
05:31:31|21656.17
05:31:32|21656.17
05:31:33|21656.17
05:31:34|21656.17
05:31:35|21656.17
05:31:36|21647.09
05:31:38|21647.09
05:31:38|21647.09
05:31:39|21647.09
05:31:41|21650.92
05:31:43|21651.86
05:31:43|21651.86
05:31:45|21651.86
05:31:46|21649.88
05:31:47|21649.88
05:31:48|21649.88
05:31:49|21649.88
05:31:50|21649.88
05:31:51|21649.88
05:31:52|21649.88
05:31:53|21649.88
05:31:54|21649.91
05:31:55|21649.91
05:31:57|21647.81
05:31:57|21647.81
05:31:58|21648.15
05:32:00|21647.93
05:32:00|21647.97
05:32:01|21647.97
05:32:03|21647.97
05:32:04|21647.97
05:32:04|21647.97
05:32:07|21647.97
05:32:08|21647.97
05:32:09|21647.97
05:32:11|21647.97
05:32:12|21647.97
05:32:14|21650.66
05:32:16|21650.66
05:32:16|21647.79
05:32:17|21647.79
05:32:18|21647.79
05:32:19|21652.92
05:32:20|21652.92
05:32:21|21652.92
05:32:22|21652.92
05:32:23|21652.92
05:32:25|21652.92
05:32:26|21652.92
05:32:27|21652.92
05:32:28|21652.92
05:32:29|21649.29
05:32:30|21649.29
05:32:31|21649.29
05:32:32|21649.29
05:32:33|21649.29
05:32:34|21649.29
05:32:35|21649.29
05:32:39|21649.29
05:32:40|21649.29
05:32:41|21648.31
05:32:42|21648.31
05:32:43|21648.31
05:32:44|21648.31
05:32:45|21648.31
05:32:47|21648.31
05:32:47|21648.31
05:32:49|21648.31
05:32:50|21648.31
05:32:51|21648.31
05:32:51|21648.31
05:32:52|21653.27
05:32:53|21653.27
05:32:54|21653.27
05:32:56|21653.27
05:32:57|21653.27
05:32:57|21653.27
05:32:59|21653.27
05:33:00|21654.55
05:33:01|21655.22
05:33:01|21655.22
05:33:03|21655.22
05:33:03|21655.22
05:33:05|21655.36
05:33:06|21652.6
05:33:07|21652.6
05:33:08|21652.6
05:33:09|21652.6
05:33:10|21652.6
05:33:11|21652.6
05:33:12|21652.6
05:33:13|21652.6
05:33:14|21652.6
05:33:15|21652.6
05:33:16|21652.6
05:33:17|21654.24
05:33:18|21654.24
05:33:19|21654.24
05:33:20|21654.24
05:33:21|21654.24
05:33:23|21654.24
05:33:24|21654.24
05:33:24|21654.24
05:33:26|21654.24
05:33:26|21654.24
05:33:27|21654.24
05:33:29|21654.24
05:33:30|21654.24
05:33:31|21654.24
05:33:31|21654.24
05:33:33|21654.24
05:33:33|21654.24
05:33:35|21653.29
05:33:36|21653.29
05:33:36|21653.29
05:33:37|21653.29
05:33:39|21653.29
05:33:41|21653.29
05:33:42|21653.29
05:33:43|21653.29
05:33:44|21653.29
05:33:46|21653.29
05:33:47|21653.29
05:33:48|21653.29
05:33:48|21653.29
05:33:50|21653.5
05:33:51|21653.5
05:33:51|21653.5
05:33:52|21653.5
05:33:53|21653.5
05:33:54|21653.5
05:33:55|21653.5
05:33:57|21653.5
05:33:58|21653.5
05:33:58|21653.5
05:34:00|21653.5
05:34:00|21653.5
05:34:02|21653.5
05:34:03|21653.5
05:34:04|21650.57
05:34:04|21650.57
05:34:05|21649.01
05:34:07|21649.01
05:34:07|21649.01
05:34:09|21649.01
05:34:10|21649.01
05:34:10|21649.01
05:34:12|21649.01
05:34:13|21649.01
05:34:14|21651.53
05:34:14|21651.53
05:34:16|21651.58
05:34:17|21651.58
05:34:17|21651.58
05:34:19|21651.58
05:34:20|21651.58
05:34:21|21651.58
05:34:22|21651.58
05:34:22|21651.58
05:34:23|21651.58
05:34:25|21651.58
05:34:25|21651.58
05:34:26|21651.58
05:34:28|21649.01
05:34:29|21649.01
05:34:30|21649.01
05:34:31|21648.02
05:34:31|21648.02
05:34:33|21651.52
05:34:34|21651.52
05:34:35|21651.52
05:34:36|21651.52
05:34:37|21651.52
05:34:37|21651.52
05:34:39|21651.52
05:34:40|21651.52
05:34:42|21651.52
05:34:43|21651.52
05:34:44|21651.52
05:34:46|21651.58
05:34:47|21651.58
05:34:47|21647.81
05:34:49|21647.81
05:34:50|21647.81
05:34:52|21647.81
05:34:53|21647.81
05:34:54|21647.81
05:34:55|21647.81
05:34:56|21647.81
05:34:57|21647.81
05:34:58|21647.81
05:34:59|21647.81
05:35:01|21647.81
05:35:02|21651.1
05:35:03|21651.14
05:35:04|21651.14
05:35:05|21651.14
05:35:05|21651.14
05:35:07|21651.14
05:35:08|21651.14
05:35:09|21651.14
05:35:11|21651.14
05:35:12|21651.14
05:35:13|21651.14
05:35:13|21651.14
05:35:14|21651.14
05:35:15|21651.14
05:35:16|21651.14
05:35:17|21651.14
05:35:19|21651.14
05:35:19|21651.14
05:35:20|21651.14
05:35:22|21651.14
05:35:23|21651.14
05:35:24|21651.15
05:35:25|21651.15
05:35:26|21651.15
05:35:27|21651.15
05:35:28|21651.15
05:35:29|21651.15
05:35:30|21651.15
05:35:31|21651.15
05:35:32|21651.15
05:35:33|21651.15
05:35:34|21651.15
05:35:35|21651.15
05:35:36|21651.15
05:35:37|21651.15
05:35:38|21651.15
05:35:39|21651.15
05:35:40|21651.15
05:35:41|21651.15
05:35:43|21651.15
05:35:43|21651.15
05:35:45|21651.15
05:35:46|21651.15
05:35:47|21651.59
05:35:48|21651.59
05:35:49|21651.59
05:35:51|21653.52
05:35:51|21653.52
05:35:52|21653.52
05:35:53|21655.
05:35:55|21655.
05:35:55|21655.
05:35:57|21655.
05:35:57|21655.
05:35:59|21655.
05:36:00|21655.
05:36:01|21655.
05:36:02|21655.
05:36:03|21655.
05:36:04|21655.
05:36:05|21655.
05:36:07|21655.
05:36:07|21655.
05:36:08|21655.
05:36:10|21655.
05:36:10|21655.
05:36:12|21655.
05:36:13|21655.
05:36:13|21655.
05:36:15|21655.
05:36:16|21655.
05:36:17|21655.
05:36:18|21655.
05:36:19|21655.
05:36:20|21655.
05:36:21|21655.
05:36:22|21651.57
05:36:23|21651.57
05:36:24|21651.57
05:36:25|21651.57
05:36:26|21651.57
05:36:27|21651.57
05:36:28|21651.57
05:36:29|21651.57
05:36:30|21651.57
05:36:31|21651.57
05:36:32|21651.57
05:36:33|21651.57
05:36:34|21651.57
05:36:35|21651.57
05:36:36|21651.57
05:36:37|21651.57
05:36:38|21651.57
05:36:39|21651.57
05:36:40|21651.57
05:36:41|21647.98
05:36:42|21647.98
05:36:43|21647.98
05:36:45|21647.98
05:36:47|21646.85
05:36:47|21646.85
05:36:49|21646.85
05:36:50|21646.85
05:36:50|21646.85
05:36:52|21647.23
05:36:53|21647.23
05:36:54|21647.23
05:36:55|21651.55
05:36:56|21651.55
05:36:57|21651.6
05:36:58|21651.85
05:36:59|21652.24
05:37:00|21652.24
05:37:02|21652.24
05:37:03|21652.24
05:37:03|21652.24
05:37:04|21652.24
05:37:05|21654.33
05:37:07|21654.33
05:37:09|21654.33
05:37:10|21654.33
05:37:12|21654.33
05:37:12|21654.33
05:37:13|21654.33
05:37:14|21654.33
05:37:15|21654.33
05:37:16|21654.33
05:37:17|21654.33
05:37:18|21654.33
05:37:19|21654.33
05:37:20|21654.33
05:37:21|21654.33
05:37:22|21654.33
05:37:23|21654.33
05:37:24|21654.33
05:37:25|21654.33
05:37:26|21654.33
05:37:27|21654.33
05:37:28|21654.33
05:37:29|21654.33
05:37:30|21654.33
05:37:31|21654.33
05:37:32|21654.33
05:37:33|21654.33
05:37:34|21654.33
05:37:35|21654.33
05:37:36|21654.33
05:37:37|21654.33
05:37:38|21654.33
05:37:39|21654.33
05:37:41|21654.33
05:37:41|21654.33
05:37:42|21654.33
05:37:44|21654.33
05:37:46|21654.33
05:37:47|21654.33
05:37:48|21654.33
05:37:49|21654.33
05:37:50|21648.2
05:37:52|21648.2
05:37:53|21648.2
05:37:54|21648.2
05:37:55|21648.2
05:37:56|21648.2
05:37:57|21646.7
05:37:57|21645.59
05:37:59|21645.59
05:38:00|21645.59
05:38:01|21645.59
05:38:02|21644.34
05:38:03|21644.34
05:38:05|21644.45
05:38:05|21643.63
05:38:06|21644.45
05:38:07|21640.77
05:38:08|21640.77
05:38:10|21640.
05:38:11|21645.11
05:38:12|21645.11
05:38:13|21645.11
05:38:14|21645.11
05:38:15|21645.74
05:38:15|21645.74
05:38:17|21645.74
05:38:18|21645.74
05:38:19|21647.31
05:38:20|21647.31
05:38:21|21647.31
05:38:23|21644.25
05:38:24|21644.25
05:38:24|21649.27
05:38:25|21649.27
05:38:26|21644.25
05:38:27|21644.25
05:38:29|21644.25
05:38:29|21644.25
05:38:30|21644.25
05:38:31|21644.25
05:38:32|21644.25
05:38:34|21644.25
05:38:34|21644.25
05:38:35|21644.25
05:38:36|21644.25
05:38:37|21644.25
05:38:39|21644.25
05:38:40|21644.25
05:38:41|21644.25
05:38:41|21644.25
05:38:42|21644.25
05:38:43|21644.25
05:38:44|21644.25
05:38:45|21644.25
05:38:47|21644.29
05:38:48|21644.29
05:38:49|21644.29
05:38:50|21644.29
05:38:51|21644.29
05:38:52|21644.29
05:38:54|21644.29
05:38:54|21644.29
05:38:55|21644.29
05:38:56|21644.29
05:38:57|21644.29
05:38:58|21644.29
05:38:59|21644.29
05:39:00|21644.29
05:39:01|21644.29
05:39:02|21644.29
05:39:04|21644.29
05:39:05|21644.29
05:39:06|21644.29
05:39:07|21644.29
05:39:09|21644.29
05:39:09|21644.29
05:39:10|21644.29
05:39:11|21644.29
05:39:12|21642.79
05:39:13|21642.79
05:39:14|21642.79
05:39:15|21642.79
05:39:16|21642.79
05:39:17|21642.79
05:39:18|21642.79
05:39:20|21642.79
05:39:21|21642.79
05:39:22|21642.79
05:39:23|21642.79
05:39:23|21642.79
05:39:25|21642.79
05:39:26|21642.79
05:39:27|21642.79
05:39:28|21642.79
05:39:29|21642.79
05:39:30|21642.79
05:39:31|21642.79
05:39:32|21642.79
05:39:33|21642.79
05:39:34|21642.79
05:39:35|21642.79
05:39:36|21642.79
05:39:37|21642.79
05:39:38|21642.79
05:39:40|21642.79
05:39:41|21642.79
05:39:42|21642.79
05:39:43|21642.79
05:39:44|21642.79
05:39:46|21642.79
05:39:46|21642.79
05:39:47|21642.79
05:39:49|21642.79
05:39:50|21642.79
05:39:51|21642.79
05:39:52|21642.79
05:39:53|21642.79
05:39:54|21642.79
05:39:55|21642.79
05:39:57|21642.79
05:39:58|21643.18
05:39:58|21643.18
05:40:00|21643.18
05:40:01|21643.18
05:40:01|21643.18
05:40:03|21643.18
05:40:04|21643.18
05:40:05|21643.18
05:40:05|21643.18
05:40:06|21641.46
05:40:07|21641.45
05:40:09|21640.79
05:40:10|21640.79
05:40:10|21640.79
05:40:11|21640.79
05:40:12|21640.79
05:40:14|21640.79
05:40:14|21640.79
05:40:15|21640.79
05:40:16|21640.79
05:40:17|21640.79
05:40:18|21640.79
05:40:20|21640.79
05:40:20|21640.79
05:40:21|21640.79
05:40:23|21640.79
05:40:23|21640.79
05:40:25|21640.79
05:40:25|21640.79
05:40:27|21640.79
05:40:28|21640.79
05:40:29|21640.79
05:40:29|21640.79
05:40:31|21640.79
05:40:32|21640.79
05:40:34|21640.79
05:40:34|21640.79
05:40:35|21640.79
05:40:36|21640.79
05:40:37|21640.79
05:40:38|21640.79
05:40:39|21640.79
05:40:40|21640.79
05:40:41|21640.79
05:40:42|21640.79
05:40:43|21640.79
05:40:44|21640.79
05:40:45|21640.64
05:40:46|21640.64
05:40:48|21639.26
05:40:49|21639.26
05:40:51|21640.49
05:40:51|21640.49
05:40:53|21640.49
05:40:53|21640.49
05:40:54|21640.49
05:40:55|21640.49
05:40:57|21640.49
05:40:59|21640.49
05:40:59|21640.49
05:41:00|21640.49
05:41:01|21640.49
05:41:02|21640.49
05:41:03|21640.49
05:41:04|21640.49
05:41:05|21641.43
05:41:07|21641.43
05:41:08|21641.43
05:41:08|21641.43
05:41:10|21641.43
05:41:11|21641.43
05:41:12|21641.43
05:41:14|21641.43
05:41:14|21643.72
05:41:15|21643.72
05:41:16|21645.36
05:41:17|21643.26
05:41:18|21643.26
05:41:20|21643.26
05:41:21|21639.43
05:41:21|21639.43
05:41:23|21639.43
05:41:24|21639.44
05:41:25|21639.44
05:41:26|21639.44
05:41:27|21639.44
05:41:27|21639.44
05:41:29|21639.44
05:41:29|21639.17
05:41:31|21639.17
05:41:32|21639.17
05:41:33|21639.17
05:41:34|21637.1
05:41:35|21637.1
05:41:36|21637.1
05:41:36|21635.53
05:41:38|21635.53
05:41:39|21635.15
05:41:39|21635.13
05:41:40|21635.13
05:41:42|21635.13
05:41:43|21635.13
05:41:44|21635.13
05:41:44|21632.99
05:41:45|21632.99
05:41:47|21632.99
05:41:49|21632.99
05:41:50|21632.99
05:41:51|21637.01
05:41:53|21637.67
05:41:53|21637.67
05:41:55|21637.67
05:41:56|21637.67
05:41:56|21637.67
05:41:58|21637.67
05:41:59|21637.67
05:41:59|21637.67
05:42:00|21637.67
05:42:03|21637.67
05:42:04|21637.67
05:42:04|21637.67
05:42:05|21637.67
05:42:06|21637.67
05:42:08|21637.67
05:42:09|21637.67
05:42:11|21637.67
05:42:11|21637.67
05:42:12|21637.67
05:42:13|21637.67
05:42:15|21637.67
05:42:15|21637.67
05:42:16|21637.67
05:42:18|21637.61
05:42:20|21637.61
05:42:20|21637.61
05:42:22|21630.
05:42:22|21620.
05:42:24|21631.07
05:42:25|21633.65
05:42:25|21633.92
05:42:27|21638.77
05:42:27|21638.77
05:42:29|21634.46
05:42:30|21634.46
05:42:31|21634.46
05:42:31|21634.46
05:42:33|21634.46
05:42:34|21634.46
05:42:35|21640.6
05:42:36|21638.31
05:42:37|21642.74
05:42:37|21642.74
05:42:39|21642.74
05:42:39|21642.74
05:42:41|21642.74
05:42:41|21642.74
05:42:43|21642.74
05:42:43|21642.74
05:42:45|21642.74
05:42:46|21642.74
05:42:47|21642.74
05:42:48|21642.74
05:42:50|21642.74
05:42:50|21642.74
05:42:52|21640.71
05:42:52|21640.71
05:42:54|21636.47
05:42:55|21636.54
05:42:56|21636.54
05:42:57|21636.54
05:42:58|21636.54
05:43:00|21642.76
05:43:01|21643.63
05:43:02|21642.98
05:43:03|21642.98
05:43:04|21638.18
05:43:05|21638.18
05:43:07|21635.48
05:43:08|21635.48
05:43:08|21635.48
05:43:10|21635.48
05:43:10|21634.86
05:43:12|21634.86
05:43:14|21638.39
05:43:14|21638.39
05:43:16|21638.39
05:43:16|21638.39
05:43:18|21638.39
05:43:18|21638.39
05:43:20|21638.39
05:43:21|21634.86
05:43:22|21634.86
05:43:23|21634.86
05:43:24|21634.86
05:43:25|21635.2
05:43:26|21635.2
05:43:27|21635.2
05:43:28|21635.2
05:43:29|21635.2
05:43:30|21635.2
05:43:31|21635.2
05:43:32|21635.2
05:43:33|21629.92
05:43:34|21628.41
05:43:35|21628.6
05:43:36|21628.6
05:43:37|21628.6
05:43:38|21628.6
05:43:39|21630.78
05:43:40|21630.78
05:43:41|21630.78
05:43:42|21630.78
05:43:43|21630.78
05:43:44|21626.81
05:43:45|21626.81
05:43:46|21623.82
05:43:47|21623.82
05:43:48|21623.82
05:43:49|21623.82
05:43:50|21623.82
05:43:52|21627.48
05:43:53|21623.63
05:43:54|21613.65
05:43:55|21617.76
05:43:56|21616.85
05:43:57|21620.89
05:43:58|21625.36
05:44:00|21627.36
05:44:01|21629.23
05:44:03|21630.
05:44:03|21630.
05:44:04|21631.25
05:44:05|21631.25
05:44:07|21632.03
05:44:08|21633.74
05:44:09|21632.4
05:44:11|21632.03
05:44:11|21632.03
05:44:12|21632.03
05:44:13|21632.03
05:44:14|21632.03
05:44:15|21632.03
05:44:16|21632.03
05:44:18|21632.03
05:44:18|21632.03
05:44:20|21632.03
05:44:20|21632.03
05:44:22|21632.03
05:44:22|21632.03
05:44:23|21631.26
05:44:24|21626.6
05:44:26|21626.6
05:44:27|21624.53
05:44:28|21624.53
05:44:29|21626.17
05:44:30|21627.22
05:44:31|21627.25
05:44:32|21627.25
05:44:33|21627.25
05:44:34|21627.25
05:44:35|21627.25
05:44:36|21627.25
05:44:37|21627.25
05:44:38|21622.57
05:44:39|21622.57
05:44:40|21622.57
05:44:42|21621.52
05:44:42|21617.42
05:44:44|21622.76
05:44:45|21622.76
05:44:45|21622.76
05:44:46|21622.76
05:44:48|21625.04
05:44:49|21625.04
05:44:50|21625.04
05:44:52|21625.04
05:44:53|21625.54
05:44:55|21625.75
05:44:55|21625.75
05:44:57|21625.75
05:44:58|21625.75
05:44:59|21625.75
05:45:00|21625.75
05:45:02|21625.75
05:45:03|21628.04
05:45:04|21628.04
05:45:06|21628.04
05:45:06|21629.47
05:45:08|21630.
05:45:09|21630.
05:45:10|21630.
05:45:11|21631.87
05:45:12|21631.87
05:45:13|21630.9
05:45:15|21631.87
05:45:16|21632.3
05:45:17|21632.3
05:45:18|21632.3
05:45:18|21632.3
05:45:20|21635.3
05:45:21|21632.93
05:45:22|21632.93
05:45:23|21632.93
05:45:24|21632.93
05:45:25|21632.93
05:45:26|21635.3
05:45:26|21635.73
05:45:29|21635.73
05:45:29|21635.73
05:45:30|21639.06
05:45:31|21639.06
05:45:32|21639.06
05:45:33|21640.
05:45:34|21640.59
05:45:35|21640.59
05:45:36|21640.59
05:45:37|21641.94
05:45:38|21641.94
05:45:39|21641.94
05:45:40|21641.94
05:45:41|21641.94
05:45:42|21641.94
05:45:43|21639.43
05:45:44|21639.43
05:45:45|21639.42
05:45:46|21639.42
05:45:47|21641.93
05:45:48|21641.93
05:45:49|21641.93
05:45:50|21641.93
05:45:52|21641.93
05:45:53|21641.93
05:45:54|21641.93
05:45:56|21641.93
05:45:56|21641.93
05:45:57|21641.93
05:45:58|21641.93
05:45:59|21641.93
05:46:01|21641.93
05:46:02|21641.93
05:46:03|21641.93
05:46:04|21641.94
05:46:05|21641.94
05:46:06|21642.51
05:46:08|21642.51
05:46:08|21642.51
05:46:09|21642.51
05:46:10|21642.51
05:46:11|21642.51
05:46:12|21642.51
05:46:13|21642.51
05:46:14|21642.51
05:46:15|21642.51
05:46:16|21642.51
05:46:17|21642.64
05:46:19|21642.64
05:46:20|21642.68
05:46:21|21642.35
05:46:22|21642.35
05:46:23|21642.35
05:46:24|21642.35
05:46:24|21642.35
05:46:26|21642.35
05:46:27|21642.35
05:46:28|21642.35
05:46:29|21642.35
05:46:30|21642.35
05:46:31|21642.35
05:46:32|21642.35
05:46:33|21644.16
05:46:34|21644.16
05:46:35|21644.16
05:46:36|21644.16
05:46:37|21644.16
05:46:38|21644.16
05:46:39|21644.16
05:46:40|21642.99
05:46:41|21642.65
05:46:42|21642.65
05:46:44|21645.48
05:46:44|21645.48
05:46:45|21645.48
05:46:46|21645.48
05:46:48|21645.48
05:46:48|21643.17
05:46:49|21643.17
05:46:50|21641.67
05:46:51|21641.67
05:46:52|21641.67
05:46:53|21641.67
05:46:55|21641.67
05:46:56|21640.05
05:46:57|21640.05
05:46:58|21640.05
05:47:00|21640.05
05:47:00|21640.05
05:47:01|21640.05
05:47:03|21642.77
05:47:04|21642.77
05:47:05|21642.77
05:47:07|21644.31
05:47:07|21644.31
05:47:10|21644.3
05:47:11|21644.3
05:47:11|21644.3
05:47:13|21644.3
05:47:14|21644.3
05:47:16|21641.42
05:47:16|21641.42
05:47:18|21641.42
05:47:19|21641.42
05:47:20|21641.42
05:47:20|21641.42
05:47:22|21641.42
05:47:23|21644.26
05:47:23|21644.26
05:47:24|21644.26
05:47:25|21644.26
05:47:27|21640.42
05:47:27|21640.42
05:47:28|21640.42
05:47:30|21640.42
05:47:31|21640.42
05:47:32|21640.42
05:47:33|21640.42
05:47:34|21640.42
05:47:35|21640.42
05:47:36|21639.42
05:47:37|21639.42
05:47:39|21639.42
05:47:41|21642.39
05:47:41|21642.39
05:47:42|21642.39
05:47:43|21642.4
05:47:44|21642.79
05:47:45|21642.79
05:47:46|21642.79
05:47:47|21642.79
05:47:49|21642.79
05:47:49|21642.79
05:47:51|21642.79
05:47:52|21642.79
05:47:52|21642.79
05:47:53|21642.79
05:47:55|21642.79
05:47:56|21642.79
05:47:58|21642.79
05:47:58|21642.79
05:48:00|21642.79
05:48:02|21641.64
05:48:02|21641.64
05:48:03|21641.64
05:48:05|21642.89
05:48:07|21642.89
05:48:08|21642.89
05:48:09|21642.89
05:48:11|21642.89
05:48:11|21642.89
05:48:13|21640.04
05:48:14|21644.55
05:48:15|21644.55
05:48:16|21644.55
05:48:17|21642.49
05:48:18|21641.9
05:48:19|21641.9
05:48:20|21641.9
05:48:21|21641.9
05:48:22|21641.9
05:48:23|21641.9
05:48:24|21643.75
05:48:25|21643.75
05:48:26|21643.75
05:48:27|21643.75
05:48:28|21643.75
05:48:29|21644.83
05:48:31|21644.83
05:48:32|21644.83
05:48:32|21644.83
05:48:34|21639.78
05:48:35|21639.78
05:48:36|21637.36
05:48:36|21637.04
05:48:38|21637.04
05:48:39|21637.04
05:48:40|21637.04
05:48:41|21637.04
05:48:42|21637.04
05:48:43|21637.04
05:48:44|21637.04
05:48:45|21637.04
05:48:46|21637.04
05:48:47|21637.04
05:48:48|21637.04
05:48:49|21637.04
05:48:50|21637.04
05:48:51|21637.04
05:48:52|21637.04
05:48:53|21637.04
05:48:54|21637.04
05:48:55|21638.37
05:48:56|21638.37
05:48:57|21638.36
05:48:58|21638.36
05:49:00|21638.36
05:49:01|21638.36
05:49:02|21638.36
05:49:03|21638.36
05:49:05|21638.36
05:49:05|21638.36
05:49:08|21638.36
05:49:08|21638.36
05:49:09|21638.36
05:49:10|21638.36
05:49:12|21638.36
05:49:13|21640.73
05:49:14|21640.73
05:49:15|21640.73
05:49:16|21641.73
05:49:17|21641.73
05:49:18|21641.73
05:49:19|21641.73
05:49:20|21641.73
05:49:21|21641.73
05:49:22|21641.73
05:49:24|21641.73
05:49:24|21642.58
05:49:25|21642.58
05:49:26|21642.58
05:49:27|21642.58
05:49:29|21642.58
05:49:30|21642.58
05:49:31|21642.58
05:49:32|21642.58
05:49:33|21642.58
05:49:34|21642.58
05:49:35|21642.58
05:49:36|21642.58
05:49:38|21642.58
05:49:39|21642.58
05:49:39|21642.58
05:49:41|21644.34
05:49:42|21644.34
05:49:42|21644.34
05:49:43|21644.34
05:49:44|21644.34
05:49:46|21644.34
05:49:47|21641.39
05:49:48|21641.39
05:49:48|21641.39
05:49:49|21641.39
05:49:50|21641.39
05:49:51|21641.39
05:49:52|21641.39
05:49:54|21641.39
05:49:55|21638.97
05:49:57|21641.53
05:49:58|21641.53
05:49:59|21641.53
05:50:01|21641.53
05:50:02|21639.22
05:50:03|21639.22
05:50:05|21642.47
05:50:05|21639.37
05:50:07|21639.37
05:50:08|21639.37
05:50:09|21639.37
05:50:10|21639.37
05:50:11|21638.87
05:50:12|21638.87
05:50:14|21638.87
05:50:14|21638.87
05:50:15|21638.87
05:50:16|21638.87
05:50:17|21638.87
05:50:18|21638.87
05:50:19|21638.87
05:50:20|21638.87
05:50:21|21638.87
05:50:22|21638.87
05:50:23|21638.87
05:50:25|21638.87
05:50:25|21638.87
05:50:26|21638.87
05:50:27|21641.08
05:50:28|21641.08
05:50:29|21641.08
05:50:30|21641.08
05:50:31|21641.08
05:50:32|21641.08
05:50:33|21641.08
05:50:34|21641.08
05:50:35|21641.08
05:50:36|21641.08
05:50:37|21641.08
05:50:38|21641.08
05:50:39|21641.08
05:50:40|21641.08
05:50:41|21641.08
05:50:42|21641.08
05:50:44|21641.08
05:50:45|21641.08
05:50:46|21641.08
05:50:47|21641.08
05:50:48|21641.08
05:50:49|21641.08
05:50:50|21641.08
05:50:51|21641.08
05:50:52|21641.08
05:50:53|21641.08
05:50:54|21641.08
05:50:55|21641.08
05:50:56|21641.08
05:50:57|21641.08
05:50:58|21641.08
05:51:00|21641.08
05:51:01|21641.08
05:51:03|21641.08
05:51:04|21641.08
05:51:05|21641.25
05:51:05|21641.25
05:51:06|21641.25
05:51:07|21641.45
05:51:09|21641.45
05:51:10|21641.45
05:51:11|21641.45
05:51:11|21641.45
05:51:13|21641.45
05:51:14|21641.45
05:51:15|21641.45
05:51:16|21641.45
05:51:17|21641.45
05:51:18|21641.45
05:51:19|21643.54
05:51:20|21643.54
05:51:21|21643.54
05:51:22|21643.54
05:51:23|21643.54
05:51:24|21644.47
05:51:25|21644.47
05:51:26|21644.47
05:51:27|21644.47
05:51:28|21644.47
05:51:29|21644.47
05:51:30|21644.47
05:51:31|21644.47
05:51:32|21645.72
05:51:33|21645.72
05:51:34|21645.72
05:51:35|21645.72
05:51:37|21645.72
05:51:38|21645.72
05:51:38|21645.72
05:51:40|21645.72
05:51:40|21645.72
05:51:41|21645.72
05:51:43|21645.72
05:51:43|21645.72
05:51:44|21645.72
05:51:45|21645.72
05:51:46|21645.72
05:51:48|21645.72
05:51:48|21645.72
05:51:50|21645.72
05:51:50|21645.72
05:51:51|21645.72
05:51:53|21645.72
05:51:53|21646.25
05:51:55|21646.25
05:51:55|21647.04
05:51:57|21647.04
05:51:58|21647.04
05:52:00|21647.04
05:52:00|21646.1
05:52:01|21646.1
05:52:02|21646.1
05:52:04|21646.1
05:52:05|21643.99
05:52:06|21643.99
05:52:07|21643.99
05:52:08|21643.99
05:52:09|21643.99
05:52:11|21643.99
05:52:11|21643.99
05:52:12|21643.99
05:52:14|21640.96
05:52:15|21640.96
05:52:16|21640.96
05:52:17|21640.96
05:52:18|21640.96
05:52:18|21640.96
05:52:20|21640.96
05:52:21|21642.14
05:52:22|21642.14
05:52:23|21642.14
05:52:24|21642.14
05:52:25|21642.14
05:52:26|21642.14
05:52:27|21644.19
05:52:28|21645.27
05:52:29|21645.27
05:52:30|21645.27
05:52:31|21645.27
05:52:32|21645.27
05:52:33|21645.27
05:52:34|21645.27
05:52:35|21645.17
05:52:37|21645.17
05:52:37|21645.17
05:52:39|21645.17
05:52:40|21645.17
05:52:40|21643.92
05:52:41|21643.92
05:52:43|21643.92
05:52:44|21640.84
05:52:45|21640.84
05:52:46|21640.84
05:52:46|21640.84
05:52:48|21640.84
05:52:48|21640.84
05:52:51|21640.84
05:52:52|21640.84
05:52:52|21640.84
05:52:54|21640.84
05:52:54|21640.84
05:52:56|21639.82
05:52:56|21639.82
05:52:58|21639.82
05:52:58|21638.27
05:53:00|21638.27
05:53:01|21638.27
05:53:01|21638.27
05:53:04|21638.27
05:53:05|21638.27
05:53:06|21638.27
05:53:08|21638.27
05:53:08|21638.27
05:53:09|21638.27
05:53:11|21636.59
05:53:11|21639.55
05:53:13|21639.55
05:53:14|21639.55
05:53:16|21641.14
05:53:16|21641.14
05:53:17|21641.14
05:53:18|21641.19
05:53:19|21641.99
05:53:21|21641.99
05:53:22|21642.
05:53:23|21642.
05:53:24|21642.
05:53:25|21642.
05:53:26|21642.
05:53:27|21642.
05:53:29|21642.
05:53:30|21642.
05:53:31|21642.
05:53:31|21642.
05:53:33|21642.
05:53:33|21642.
05:53:35|21642.
05:53:36|21645.19
05:53:36|21645.19
05:53:37|21645.57
05:53:38|21645.72
05:53:39|21645.72
05:53:40|21645.72
05:53:41|21645.72
05:53:42|21645.72
05:53:44|21645.72
05:53:44|21645.72
05:53:45|21645.72
05:53:46|21645.72
05:53:48|21645.72
05:53:48|21645.72
05:53:50|21645.72
05:53:51|21645.72
05:53:51|21650.
05:53:52|21650.78
05:53:54|21652.5
05:53:54|21652.55
05:53:55|21652.55
05:53:56|21650.13
05:53:57|21650.13
05:53:58|21650.13
05:54:00|21649.5
05:54:01|21649.5
05:54:02|21649.5
05:54:04|21649.5
05:54:04|21649.5
05:54:06|21649.5
05:54:07|21649.5
05:54:08|21650.58
05:54:08|21650.58
05:54:10|21649.41
05:54:15|21649.41
05:54:15|21648.45
05:54:16|21648.45
05:54:17|21648.45
05:54:18|21648.45
05:54:19|21648.45
05:54:20|21645.82
05:54:22|21645.82
05:54:23|21644.02
05:54:23|21644.96
05:54:24|21644.96
05:54:25|21644.96
05:54:27|21644.96
05:54:28|21646.1
05:54:28|21646.1
05:54:30|21646.1
05:54:31|21647.76
05:54:32|21647.76
05:54:33|21647.76
05:54:35|21647.76
05:54:35|21647.76
05:54:36|21647.76
05:54:37|21647.76
05:54:38|21647.76
05:54:39|21647.76
05:54:40|21647.76
05:54:41|21647.76
05:54:42|21647.76
05:54:43|21647.76
05:54:44|21647.76
05:54:45|21647.76
05:54:46|21649.09
05:54:47|21649.09
05:54:48|21649.09
05:54:49|21649.09
05:54:50|21649.09
05:54:52|21643.67
05:54:52|21643.67
05:54:54|21642.71
05:54:55|21642.25
05:54:56|21642.25
05:54:56|21642.25
05:54:58|21642.25
05:54:59|21642.25
05:55:00|21642.25
05:55:02|21642.25
05:55:03|21642.25
05:55:04|21642.25
05:55:06|21642.25
05:55:06|21642.25
05:55:09|21642.25
05:55:10|21642.25
05:55:11|21642.25
05:55:12|21642.25
05:55:14|21645.73
05:55:14|21645.93
05:55:15|21645.93
05:55:17|21645.93
05:55:19|21645.93
05:55:20|21645.93
05:55:21|21645.93
05:55:21|21645.98
05:55:22|21645.98
05:55:23|21645.98
05:55:25|21645.98
05:55:26|21645.98
05:55:27|21645.98
05:55:27|21645.98
05:55:28|21645.98
05:55:30|21645.98
05:55:31|21645.98
05:55:31|21645.98
05:55:33|21645.98
05:55:34|21645.98
05:55:34|21647.23
05:55:35|21647.17
05:55:37|21647.17
05:55:37|21647.17
05:55:39|21647.17
05:55:39|21647.17
05:55:40|21647.17
05:55:42|21647.17
05:55:42|21647.17
05:55:43|21647.17
05:55:44|21647.17
05:55:46|21641.57
05:55:46|21646.56
05:55:48|21646.56
05:55:48|21646.56
05:55:49|21646.56
05:55:50|21646.56
05:55:52|21646.56
05:55:53|21646.56
05:55:54|21646.56
05:55:55|21646.56
05:55:56|21646.56
05:55:57|21644.48
05:55:58|21644.48
05:55:59|21644.48
05:56:00|21644.48
05:56:01|21644.48
05:56:03|21644.48
05:56:04|21644.48
05:56:06|21641.58
05:56:07|21641.38
05:56:09|21644.19
05:56:09|21643.11
05:56:10|21643.11
05:56:11|21643.11
05:56:12|21643.11
05:56:13|21643.11
05:56:15|21643.11
05:56:16|21643.11
05:56:17|21643.11
05:56:18|21643.11
05:56:19|21643.11
05:56:20|21643.11
05:56:22|21643.39
05:56:22|21643.37
05:56:23|21643.37
05:56:24|21643.38
05:56:26|21643.38
05:56:26|21643.38
05:56:27|21639.12
05:56:28|21639.12
05:56:30|21640.51
05:56:31|21640.52
05:56:32|21640.52
05:56:33|21640.52
05:56:34|21640.17
05:56:36|21640.52
05:56:36|21640.52
05:56:38|21640.52
05:56:39|21638.63
05:56:40|21643.26
05:56:40|21643.26
05:56:41|21643.26
05:56:43|21643.26
05:56:44|21640.52
05:56:45|21640.52
05:56:45|21640.52
05:56:47|21640.52
05:56:47|21640.52
05:56:49|21640.52
05:56:49|21640.52
05:56:51|21640.52
05:56:51|21640.52
05:56:53|21640.52
05:56:53|21640.52
05:56:55|21640.52
05:56:56|21640.52
05:56:57|21640.52
05:56:58|21640.52
05:56:59|21640.52
05:57:00|21640.52
05:57:01|21640.52
05:57:03|21640.52
05:57:04|21640.52
05:57:06|21640.52
05:57:07|21640.52
05:57:09|21642.66
05:57:10|21642.66
05:57:11|21642.66
05:57:12|21642.66
05:57:13|21642.66
05:57:14|21642.66
05:57:16|21636.96
05:57:17|21636.96
05:57:18|21636.96
05:57:19|21636.96
05:57:20|21636.96
05:57:22|21636.96
05:57:23|21636.96
05:57:24|21636.96
05:57:25|21636.96
05:57:25|21636.96
05:57:27|21636.96
05:57:28|21636.96
05:57:29|21636.96
05:57:30|21636.96
05:57:31|21636.96
05:57:32|21636.96
05:57:33|21636.96
05:57:34|21636.96
05:57:35|21636.96
05:57:36|21636.96
05:57:37|21636.96
05:57:39|21636.96
05:57:39|21636.96
05:57:40|21636.96
05:57:41|21636.96
05:57:42|21636.96
05:57:43|21636.96
05:57:45|21636.96
05:57:45|21636.96
05:57:46|21636.96
05:57:48|21636.96
05:57:49|21636.96
05:57:50|21636.96
05:57:51|21636.27
05:57:52|21636.27
05:57:53|21636.27
05:57:55|21636.27
05:57:55|21636.27
05:57:56|21636.27
05:57:57|21636.27
05:57:58|21636.27
05:58:00|21636.27
05:58:01|21636.27
05:58:01|21636.27
05:58:03|21636.27
05:58:04|21636.27
05:58:05|21636.27
05:58:06|21636.77
05:58:07|21636.77
05:58:08|21636.77
05:58:09|21636.77
05:58:11|21636.77
05:58:12|21636.77
05:58:13|21636.77
05:58:13|21636.77
05:58:15|21636.77
05:58:16|21636.77
05:58:17|21636.77
05:58:19|21636.77
05:58:20|21636.55
05:58:21|21642.39
05:58:22|21642.39
05:58:23|21642.39
05:58:24|21642.39
05:58:25|21642.39
05:58:26|21642.39
05:58:27|21642.39
05:58:28|21642.39
05:58:29|21635.73
05:58:30|21635.73
05:58:31|21635.73
05:58:33|21635.73
05:58:33|21635.73
05:58:35|21635.73
05:58:36|21635.73
05:58:37|21635.73
05:58:38|21635.73
05:58:39|21635.73
05:58:40|21635.73
05:58:41|21635.73
05:58:42|21635.73
05:58:43|21635.73
05:58:44|21635.73
05:58:45|21635.73
05:58:46|21635.73
05:58:47|21635.73
05:58:48|21635.73
05:58:49|21635.73
05:58:50|21635.73
05:58:51|21635.73
05:58:52|21635.73
05:58:53|21635.73
05:58:55|21635.73
05:58:56|21635.73
05:58:57|21635.73
05:58:57|21635.73
05:58:58|21635.73
05:58:59|21635.73
05:59:01|21635.73
05:59:02|21635.73
05:59:03|21635.73
05:59:04|21635.73
05:59:06|21635.73
05:59:07|21635.73
05:59:09|21633.9
05:59:09|21633.9
05:59:10|21633.9
05:59:11|21633.9
05:59:13|21637.22
05:59:13|21637.22
05:59:14|21637.22
05:59:15|21637.22
05:59:16|21637.22
05:59:18|21639.9
05:59:20|21640.75
05:59:21|21640.75
05:59:22|21640.75
05:59:23|21640.75
05:59:23|21640.75
05:59:24|21640.75
05:59:26|21640.75
05:59:27|21640.75
05:59:27|21640.75
05:59:29|21640.75
05:59:30|21640.75
05:59:30|21638.28
05:59:31|21638.28
05:59:32|21635.11
05:59:34|21635.11
05:59:35|21635.11
05:59:36|21635.11
05:59:37|21635.11
05:59:38|21635.11
05:59:39|21635.11
05:59:40|21635.11
05:59:41|21635.11
05:59:42|21635.11
05:59:43|21635.11
05:59:45|21635.11
05:59:45|21635.11
05:59:46|21635.11
05:59:47|21635.11
05:59:48|21635.11
05:59:49|21635.11
05:59:51|21635.11
05:59:52|21635.11
05:59:53|21635.11
05:59:53|21635.11
05:59:54|21635.11
05:59:56|21635.11
05:59:56|21635.11
05:59:57|21635.11
05:59:58|21635.11
05:59:59|21635.11
06:00:00|21635.11
06:00:02|21635.11
06:00:02|21635.11
06:00:04|21635.11
06:00:05|21635.11
06:00:07|21635.11
06:00:09|21635.11
06:00:09|21635.11
06:00:11|21635.11
06:00:12|21635.11
06:00:13|21635.11
06:00:14|21635.11
06:00:16|21631.98
06:00:16|21631.98
06:00:18|21631.98
06:00:19|21631.98
06:00:20|21631.98
06:00:21|21631.98
06:00:22|21631.98
06:00:24|21634.49
06:00:24|21634.49
06:00:25|21634.49
06:00:26|21634.49
06:00:27|21634.49
06:00:28|21634.49
06:00:29|21634.49
06:00:30|21634.49
06:00:31|21630.79
06:00:32|21634.49
06:00:33|21634.49
06:00:34|21634.49
06:00:35|21634.5
06:00:36|21634.5
06:00:37|21634.5
06:00:38|21634.5
06:00:39|21634.5
06:00:41|21634.5
06:00:41|21634.5
06:00:42|21634.5
06:00:43|21634.5
06:00:44|21634.5
06:00:45|21634.5
06:00:46|21629.78
06:00:47|21629.78
06:00:48|21629.78
06:00:49|21629.78
06:00:50|21629.78
06:00:51|21627.91
06:00:52|21627.91
06:00:53|21633.01
06:00:54|21633.01
06:00:55|21632.81
06:00:56|21630.69
06:00:58|21630.69
06:00:58|21630.69
06:00:59|21630.69
06:01:00|21630.69
06:01:01|21630.69
06:01:02|21630.69
06:01:03|21630.69
06:01:04|21631.74
06:01:05|21631.74
06:01:07|21632.47
06:01:08|21632.47
06:01:10|21632.47
06:01:10|21632.47
06:01:12|21632.47
06:01:13|21632.47
06:01:14|21632.47
06:01:16|21632.47
06:01:16|21632.47
06:01:17|21629.86
06:01:19|21629.86
06:01:20|21631.96
06:01:21|21631.96
06:01:22|21631.96
06:01:23|21634.5
06:01:25|21632.39
06:01:26|21631.74
06:01:27|21631.74
06:01:27|21631.74
06:01:28|21631.74
06:01:29|21631.74
06:01:31|21631.74
06:01:32|21629.86
06:01:32|21629.86
06:01:34|21629.86
06:01:35|21629.86
06:01:36|21629.86
06:01:37|21629.86
06:01:38|21628.71
06:01:39|21628.71
06:01:40|21628.71
06:01:41|21628.71
06:01:42|21628.71
06:01:43|21628.71
06:01:44|21628.71
06:01:45|21627.42
06:01:46|21627.42
06:01:47|21627.42
06:01:48|21628.28
06:01:49|21628.28
06:01:50|21628.28
06:01:51|21628.28
06:01:52|21628.28
06:01:53|21630.02
06:01:54|21630.02
06:01:55|21630.02
06:01:56|21630.02
06:01:57|21630.02
06:01:58|21630.02
06:01:59|21630.02
06:02:00|21630.02
06:02:01|21630.02
06:02:02|21630.02
06:02:03|21630.02
06:02:04|21630.02
06:02:05|21630.02
06:02:06|21630.02
06:02:08|21625.97
06:02:10|21628.59
06:02:10|21625.62
06:02:11|21625.62
06:02:12|21625.62
06:02:13|21625.62
06:02:14|21625.62
06:02:16|21628.62
06:02:16|21628.65
06:02:17|21628.65
06:02:18|21628.65
06:02:19|21628.65
06:02:20|21628.65
06:02:22|21628.65
06:02:22|21628.65
06:02:24|21630.14
06:02:25|21630.14
06:02:27|21630.14
06:02:28|21630.14
06:02:29|21630.14
06:02:30|21630.14
06:02:31|21630.14
06:02:32|21630.14
06:02:33|21630.14
06:02:34|21630.14
06:02:35|21630.14
06:02:36|21631.58
06:02:38|21631.58
06:02:38|21631.58
06:02:39|21631.58
06:02:40|21631.58
06:02:41|21631.58
06:02:42|21631.58
06:02:43|21631.58
06:02:44|21633.22
06:02:45|21633.22
06:02:46|21632.81
06:02:47|21632.81
06:02:49|21632.81
06:02:49|21626.86
06:02:50|21626.86
06:02:51|21626.8
06:02:52|21625.28
06:02:53|21625.28
06:02:54|21625.28
06:02:55|21625.28
06:02:56|21625.28
06:02:57|21625.28
06:02:58|21625.28
06:03:00|21625.28
06:03:00|21624.49
06:03:01|21624.49
06:03:02|21625.78
06:03:03|21625.78
06:03:05|21625.78
06:03:05|21625.78
06:03:06|21625.78
06:03:07|21625.78
06:03:09|21625.78
06:03:11|21624.89
06:03:11|21626.61
06:03:13|21626.61
06:03:15|21626.61
06:03:15|21626.61
06:03:16|21626.61
06:03:17|21626.61
06:03:18|21626.61
06:03:19|21626.61
06:03:20|21625.69
06:03:21|21625.69
06:03:23|21629.58
06:03:23|21629.58
06:03:24|21629.58
06:03:25|21629.58
06:03:27|21629.58
06:03:27|21629.58
06:03:29|21629.58
06:03:30|21629.58
06:03:32|21629.58
06:03:32|21629.58
06:03:33|21629.58
06:03:35|21629.58
06:03:36|21629.58
06:03:36|21629.58
06:03:37|21629.58
06:03:38|21629.58
06:03:40|21629.58
06:03:42|21629.58
06:03:42|21629.58
06:03:43|21629.58
06:03:44|21629.58
06:03:45|21629.58
06:03:46|21629.58
06:03:47|21629.58
06:03:48|21629.58
06:03:49|21629.58
06:03:50|21629.58
06:03:51|21629.58
06:03:52|21629.58
06:03:53|21629.58
06:03:54|21629.58
06:03:55|21629.58
06:03:56|21629.58
06:03:57|21626.44
06:03:58|21625.78
06:04:00|21625.79
06:04:01|21625.79
06:04:02|21625.59
06:04:03|21624.26
06:04:04|21624.26
06:04:04|21624.26
06:04:05|21624.26
06:04:08|21623.81
06:04:08|21626.53
06:04:10|21626.53
06:04:12|21626.53
06:04:13|21626.53
06:04:14|21626.53
06:04:15|21626.53
06:04:16|21626.53
06:04:17|21626.53
06:04:18|21626.53
06:04:20|21626.53
06:04:20|21626.53
06:04:21|21626.53
06:04:22|21626.53
06:04:23|21626.53
06:04:25|21626.53
06:04:26|21626.85
06:04:27|21626.85
06:04:28|21626.85
06:04:30|21626.85
06:04:31|21626.85
06:04:31|21626.85
06:04:33|21626.85
06:04:34|21626.85
06:04:34|21626.85
06:04:35|21626.85
06:04:36|21626.85
06:04:38|21626.85
06:04:39|21626.85
06:04:39|21626.85
06:04:41|21626.85
06:04:42|21626.85
06:04:43|21626.85
06:04:44|21626.85
06:04:45|21626.85
06:04:46|21626.85
06:04:47|21626.85
06:04:48|21620.78
06:04:49|21623.36
06:04:50|21623.36
06:04:51|21626.85
06:04:52|21626.85
06:04:53|21626.85
06:04:54|21626.85
06:04:55|21626.85
06:04:57|21626.85
06:04:58|21626.85
06:04:59|21626.85
06:05:00|21626.85
06:05:00|21626.85
06:05:01|21626.85
06:05:03|21622.71
06:05:04|21622.71
06:05:06|21622.71
06:05:07|21622.71
06:05:08|21622.71
06:05:09|21622.71
06:05:10|21622.71
06:05:12|21620.33
06:05:13|21620.
06:05:15|21620.
06:05:17|21620.
06:05:17|21620.
06:05:18|21620.
06:05:20|21620.
06:05:22|21620.
06:05:23|21620.
06:05:24|21620.
06:05:25|21620.
06:05:26|21620.
06:05:27|21620.
06:05:28|21620.
06:05:29|21620.
06:05:30|21620.
06:05:31|21620.
06:05:32|21620.
06:05:33|21620.
06:05:34|21620.
06:05:35|21620.
06:05:36|21620.
06:05:37|21620.
06:05:38|21620.
06:05:39|21620.
06:05:40|21621.31
06:05:42|21621.31
06:05:42|21621.39
06:05:43|21621.39
06:05:44|21621.39
06:05:46|21620.28
06:05:47|21620.28
06:05:48|21620.28
06:05:49|21620.28
06:05:49|21620.28
06:05:51|21619.31
06:05:52|21619.31
06:05:53|21619.31
06:05:54|21619.31
06:05:55|21619.31
06:05:56|21619.31
06:05:58|21619.31
06:05:58|21619.31
06:05:59|21619.31
06:06:00|21618.94
06:06:01|21618.94
06:06:02|21618.94
06:06:03|21618.94
06:06:04|21622.65
06:06:05|21622.65
06:06:06|21622.65
06:06:07|21622.65
06:06:08|21622.65
06:06:09|21622.65
06:06:10|21622.66
06:06:12|21622.66
06:06:14|21622.66
06:06:15|21622.66
06:06:16|21622.66
06:06:18|21622.66
06:06:18|21622.66
06:06:19|21622.66
06:06:20|21625.98
06:06:21|21625.98
06:06:22|21625.98
06:06:23|21625.98
06:06:25|21625.98
06:06:26|21625.98
06:06:27|21625.98
06:06:28|21625.95
06:06:30|21625.95
06:06:30|21625.95
06:06:32|21625.95
06:06:33|21625.95
06:06:33|21625.95
06:06:34|21625.95
06:06:35|21625.95
06:06:37|21625.95
06:06:37|21625.95
06:06:38|21625.95
06:06:39|21625.95
06:06:41|21625.95
06:06:41|21625.95
06:06:42|21625.95
06:06:43|21625.95
06:06:44|21625.95
06:06:45|21625.95
06:06:47|21625.95
06:06:48|21619.33
06:06:48|21619.33
06:06:50|21619.33
06:06:51|21615.64
06:06:51|21615.64
06:06:52|21612.49
06:06:53|21613.27
06:06:54|21613.27
06:06:56|21613.19
06:06:57|21613.99
06:06:58|21613.99
06:06:59|21613.99
06:07:00|21613.99
06:07:00|21613.99
06:07:02|21613.99
06:07:03|21613.99
06:07:04|21611.74
06:07:05|21611.74
06:07:06|21611.74
06:07:07|21615.08
06:07:07|21615.08
06:07:09|21615.08
06:07:11|21612.33
06:07:11|21616.88
06:07:13|21614.25
06:07:15|21616.41
06:07:16|21613.69
06:07:17|21613.69
06:07:19|21610.
06:07:20|21610.
06:07:21|21606.43
06:07:23|21606.43
06:07:23|21606.43
06:07:24|21606.43
06:07:25|21606.43
06:07:27|21610.45
06:07:29|21610.45
06:07:29|21610.45
06:07:30|21605.07
06:07:31|21605.07
06:07:32|21605.07
06:07:33|21605.07
06:07:35|21605.07
06:07:37|21605.07
06:07:38|21605.07
06:07:39|21605.07
06:07:39|21605.07
06:07:41|21605.07
06:07:42|21605.07
06:07:43|21605.07
06:07:44|21605.07
06:07:46|21605.07
06:07:46|21605.07
06:07:47|21605.07
06:07:49|21605.07
06:07:49|21605.07
06:07:51|21605.07
06:07:51|21605.07
06:07:52|21605.07
06:07:54|21610.32
06:07:55|21610.32
06:07:56|21610.32
06:07:57|21610.32
06:07:58|21610.32
06:07:59|21610.32
06:08:00|21610.32
06:08:01|21611.27
06:08:02|21611.27
06:08:03|21611.61
06:08:04|21611.61
06:08:05|21611.61
06:08:06|21611.61
06:08:07|21611.61
06:08:08|21611.61
06:08:10|21611.61
06:08:11|21611.61
06:08:12|21611.61
06:08:12|21611.61
06:08:15|21611.61
06:08:16|21611.61
06:08:17|21611.61
06:08:19|21611.61
06:08:20|21611.61
06:08:21|21611.61
06:08:22|21611.61
06:08:23|21605.64
06:08:24|21605.64
06:08:25|21603.57
06:08:26|21605.37
06:08:27|21605.37
06:08:29|21607.25
06:08:30|21607.25
06:08:31|21607.25
06:08:31|21607.25
06:08:33|21607.25
06:08:34|21607.25
06:08:34|21607.25
06:08:36|21607.25
06:08:37|21607.25
06:08:38|21607.25
06:08:39|21609.66
06:08:39|21609.66
06:08:41|21609.66
06:08:41|21609.66
06:08:42|21609.66
06:08:44|21609.66
06:08:44|21609.66
06:08:45|21609.66
06:08:47|21609.86
06:08:47|21609.86
06:08:49|21609.86
06:08:50|21609.86
06:08:50|21609.86
06:08:51|21609.86
06:08:53|21609.86
06:08:53|21609.86
06:08:55|21609.86
06:08:55|21609.86
06:08:57|21609.86
06:08:58|21603.
06:08:59|21600.01
06:09:00|21599.
06:09:01|21604.55
06:09:02|21604.55
06:09:03|21602.76
06:09:04|21608.64
06:09:06|21608.64
06:09:07|21608.64
06:09:08|21608.64
06:09:09|21608.64
06:09:10|21608.64
06:09:11|21607.24
06:09:12|21607.24
06:09:13|21607.24
06:09:14|21607.24
06:09:16|21600.09
06:09:16|21600.08
06:09:18|21606.76
06:09:19|21606.76
06:09:20|21606.76
06:09:22|21602.76
06:09:22|21602.76
06:09:24|21602.76
06:09:25|21600.08
06:09:27|21600.08
06:09:27|21600.08
06:09:29|21600.17
06:09:30|21600.17
06:09:31|21600.01
06:09:31|21600.01
06:09:32|21600.13
06:09:33|21600.13
06:09:35|21600.13
06:09:35|21600.13
06:09:36|21600.13
06:09:38|21600.13
06:09:38|21600.13
06:09:40|21600.13
06:09:41|21600.13
06:09:42|21600.13
06:09:42|21600.13
06:09:43|21606.5
06:09:45|21606.5
06:09:45|21606.5
06:09:47|21600.78
06:09:47|21600.78
06:09:49|21600.78
06:09:49|21600.78
06:09:50|21600.78
06:09:52|21600.78
06:09:54|21600.78
06:09:54|21600.78
06:09:55|21600.78
06:09:56|21600.78
06:09:57|21600.78
06:09:58|21600.78
06:09:59|21600.78
06:10:00|21600.78
06:10:01|21600.78
06:10:02|21600.78
06:10:03|21600.78
06:10:04|21605.83
06:10:05|21605.83
06:10:06|21605.83
06:10:07|21605.83
06:10:08|21605.83
06:10:09|21605.83
06:10:10|21605.83
06:10:11|21605.83
06:10:12|21605.83
06:10:13|21605.83
06:10:14|21605.83
06:10:16|21603.79
06:10:18|21603.79
06:10:19|21603.79
06:10:20|21603.79
06:10:21|21603.79
06:10:23|21603.79
06:10:25|21602.62
06:10:25|21609.62
06:10:26|21609.62
06:10:27|21609.62
06:10:28|21609.62
06:10:30|21609.62
06:10:30|21609.62
06:10:31|21609.62
06:10:32|21609.62
06:10:33|21609.62
06:10:35|21609.62
06:10:36|21609.62
06:10:37|21609.62
06:10:38|21609.62
06:10:38|21609.62
06:10:40|21605.03
06:10:41|21605.03
06:10:41|21605.03
06:10:43|21605.03
06:10:44|21605.03
06:10:45|21605.03
06:10:46|21603.59
06:10:49|21603.59
06:10:49|21603.59
06:10:50|21603.59
06:10:51|21603.59
06:10:52|21603.59
06:10:53|21603.59
06:10:54|21603.59
06:10:55|21603.59
06:10:57|21603.59
06:10:57|21603.59
06:10:58|21603.59
06:10:59|21603.59
06:11:00|21603.59
06:11:02|21603.59
06:11:02|21603.59
06:11:03|21603.59
06:11:04|21603.59
06:11:05|21603.59
06:11:06|21603.59
06:11:07|21603.59
06:11:08|21603.59
06:11:10|21603.59
06:11:11|21603.59
06:11:12|21603.59
06:11:13|21603.59
06:11:13|21603.59
06:11:15|21603.59
06:11:16|21603.59
06:11:18|21603.59
06:11:19|21603.59
06:11:20|21603.59
06:11:21|21603.59
06:11:22|21603.59
06:11:23|21606.12
06:11:24|21606.12
06:11:26|21609.86
06:11:26|21609.86
06:11:27|21609.86
06:11:28|21609.86
06:11:29|21609.86
06:11:30|21609.86
06:11:32|21609.86
06:11:33|21606.22
06:11:34|21606.21
06:11:35|21606.21
06:11:36|21606.21
06:11:37|21606.21
06:11:38|21606.21
06:11:39|21606.21
06:11:40|21606.21
06:11:41|21606.21
06:11:42|21606.21
06:11:43|21606.21
06:11:44|21606.21
06:11:45|21606.21
06:11:46|21612.77
06:11:47|21613.03
06:11:48|21613.03
06:11:49|21612.67
06:11:50|21612.67
06:11:51|21612.67
06:11:52|21612.67
06:11:53|21612.67
06:11:54|21612.67
06:11:55|21617.33
06:11:56|21617.33
06:11:57|21617.33
06:11:58|21617.33
06:11:59|21617.33
06:12:00|21617.33
06:12:01|21617.33
06:12:02|21617.33
06:12:03|21617.33
06:12:04|21617.33
06:12:06|21617.74
06:12:06|21617.74
06:12:08|21620.18
06:12:08|21621.47
06:12:10|21622.54
06:12:10|21622.54
06:12:12|21622.54
06:12:12|21622.25
06:12:13|21622.28
06:12:15|21622.25
06:12:16|21622.25
06:12:17|21622.25
06:12:18|21622.25
06:12:19|21622.25
06:12:21|21625.8
06:12:22|21628.4
06:12:23|21621.66
06:12:24|21621.66
06:12:26|21621.66
06:12:26|21621.66
06:12:27|21621.37
06:12:29|21621.37
06:12:30|21621.37
06:12:30|21621.37
06:12:32|21621.37
06:12:33|21621.37
06:12:34|21621.37
06:12:34|21621.37
06:12:35|21621.37
06:12:36|21621.37
06:12:38|21621.37
06:12:38|21621.37
06:12:40|21619.62
06:12:40|21619.62
06:12:41|21619.17
06:12:43|21619.19
06:12:44|21619.19
06:12:44|21619.19
06:12:45|21619.19
06:12:46|21619.19
06:12:47|21626.7
06:12:49|21626.7
06:12:51|21621.63
06:12:51|21621.63
06:12:52|21621.72
06:12:53|21623.05
06:12:54|21623.05
06:12:56|21623.05
06:12:56|21623.05
06:12:57|21623.05
06:12:59|21623.05
06:12:59|21623.05
06:13:01|21623.05
06:13:01|21623.05
06:13:03|21623.05
06:13:04|21623.05
06:13:05|21623.05
06:13:06|21623.05
06:13:06|21623.05
06:13:08|21623.05
06:13:08|21623.05
06:13:10|21623.05
06:13:10|21623.05
06:13:12|21623.05
06:13:13|21623.05
06:13:14|21623.05
06:13:15|21623.05
06:13:16|21623.05
06:13:16|21623.05
06:13:17|21623.05
06:13:20|21623.05
06:13:21|21623.05
06:13:23|21623.05
06:13:24|21626.32
06:13:25|21626.32
06:13:26|21626.32
06:13:27|21626.32
06:13:28|21626.32
06:13:30|21626.32
06:13:30|21626.32
06:13:32|21626.32
06:13:33|21626.32
06:13:34|21626.32
06:13:35|21626.84
06:13:36|21626.84
06:13:37|21628.81
06:13:38|21628.81
06:13:39|21628.81
06:13:40|21628.81
06:13:41|21628.81
06:13:42|21628.81
06:13:43|21628.81
06:13:45|21628.81
06:13:45|21629.36
06:13:46|21629.36
06:13:48|21629.36
06:13:49|21629.36
06:13:50|21629.36
06:13:51|21629.36
06:13:53|21629.36
06:13:53|21629.36
06:13:54|21629.36
06:13:55|21629.36
06:13:56|21629.36
06:13:58|21629.36
06:13:58|21629.36
06:13:59|21629.36
06:14:00|21635.15
06:14:02|21636.66
06:14:03|21636.66
06:14:05|21636.66
06:14:05|21636.66
06:14:06|21636.66
06:14:07|21635.2
06:14:08|21635.2
06:14:09|21635.2
06:14:10|21635.2
06:14:11|21635.2
06:14:12|21633.83
06:14:13|21633.83
06:14:14|21633.83
06:14:15|21633.83
06:14:16|21633.83
06:14:17|21633.83
06:14:18|21633.83
06:14:19|21642.17
06:14:21|21640.68
06:14:23|21640.19
06:14:23|21640.19
06:14:24|21640.19
06:14:25|21640.19
06:14:26|21640.19
06:14:27|21640.19
06:14:28|21640.19
06:14:29|21640.19
06:14:30|21640.19
06:14:32|21640.19
06:14:33|21640.19
06:14:34|21638.99
06:14:35|21638.99
06:14:37|21638.99
06:14:37|21638.99
06:14:38|21638.99
06:14:39|21638.99
06:14:40|21638.99
06:14:42|21638.99
06:14:44|21638.99
06:14:44|21638.99
06:14:46|21638.99
06:14:47|21638.99
06:14:48|21638.99
06:14:49|21638.99
06:14:50|21638.99
06:14:51|21638.99
06:14:52|21638.51
06:14:53|21638.51
06:14:54|21638.51
06:14:55|21638.51
06:14:56|21638.51
06:14:57|21638.51
06:14:58|21638.51
06:14:59|21638.51
06:15:00|21638.51
06:15:01|21636.47
06:15:02|21636.47
06:15:03|21636.47
06:15:05|21636.47
06:15:05|21636.47
06:15:06|21636.47
06:15:08|21640.16
06:15:09|21640.16
06:15:11|21642.33
06:15:11|21642.33
06:15:12|21642.33
06:15:13|21642.33
06:15:14|21642.33
06:15:15|21642.33
06:15:17|21642.33
06:15:17|21638.86
06:15:18|21638.86
06:15:19|21638.86
06:15:21|21638.86
06:15:23|21638.86
06:15:23|21638.86
06:15:24|21637.66
06:15:26|21637.66
06:15:27|21637.66
06:15:27|21645.84
06:15:30|21642.94
06:15:30|21642.47
06:15:31|21642.47
06:15:32|21641.99
06:15:33|21641.99
06:15:35|21641.99
06:15:36|21641.99
06:15:37|21641.99
06:15:38|21641.99
06:15:39|21641.99
06:15:40|21641.99
06:15:41|21641.99
06:15:42|21641.99
06:15:43|21641.99
06:15:44|21641.99
06:15:45|21641.99
06:15:47|21637.34
06:15:48|21637.34
06:15:50|21642.47
06:15:50|21642.47
06:15:51|21642.47
06:15:52|21642.47
06:15:54|21642.47
06:15:54|21641.99
06:15:56|21641.99
06:15:57|21641.99
06:15:58|21641.99
06:15:58|21641.99
06:15:59|21641.99
06:16:00|21641.99
06:16:02|21642.51
06:16:03|21642.51
06:16:04|21642.51
06:16:05|21642.51
06:16:07|21642.51
06:16:07|21642.51
06:16:08|21642.51
06:16:09|21642.51
06:16:11|21642.51
06:16:12|21642.51
06:16:14|21642.51
06:16:14|21642.51
06:16:15|21642.51
06:16:16|21642.51
06:16:17|21642.51
06:16:18|21638.7
06:16:19|21638.7
06:16:20|21638.7
06:16:22|21639.56
06:16:24|21639.56
06:16:25|21639.56
06:16:25|21639.56
06:16:27|21639.56
06:16:29|21639.56
06:16:29|21639.56
06:16:30|21639.56
06:16:31|21639.73
06:16:32|21639.73
06:16:33|21639.73
06:16:34|21639.73
06:16:36|21639.73
06:16:37|21639.73
06:16:38|21639.73
06:16:39|21639.73
06:16:40|21639.94
06:16:41|21639.94
06:16:43|21639.94
06:16:43|21639.94
06:16:44|21639.94
06:16:45|21637.46
06:16:46|21637.46
06:16:47|21637.46
06:16:48|21637.46
06:16:50|21637.46
06:16:51|21637.46
06:16:51|21637.46
06:16:52|21637.3
06:16:53|21637.3
06:16:54|21637.3
06:16:56|21637.3
06:16:57|21645.35
06:16:57|21645.35
06:16:58|21645.35
06:17:00|21645.35
06:17:02|21645.35
06:17:03|21645.35
06:17:03|21645.35
06:17:05|21645.35
06:17:06|21645.35
06:17:07|21645.35
06:17:08|21638.29
06:17:09|21637.25
06:17:10|21637.25
06:17:11|21637.25
06:17:12|21636.69
06:17:13|21636.69
06:17:14|21636.69
06:17:15|21636.69
06:17:15|21636.69
06:17:17|21636.69
06:17:17|21636.69
06:17:19|21636.69
06:17:20|21636.69
06:17:21|21636.69
06:17:22|21636.69
06:17:23|21639.69
06:17:24|21639.69
06:17:26|21639.69
06:17:27|21639.69
06:17:28|21639.69
06:17:29|21639.69
06:17:30|21639.69
06:17:31|21639.69
06:17:32|21639.69
06:17:34|21640.38
06:17:35|21640.38
06:17:37|21640.38
06:17:37|21640.38
06:17:38|21640.38
06:17:39|21640.38
06:17:40|21640.38
06:17:41|21640.38
06:17:42|21643.
06:17:43|21643.
06:17:44|21643.
06:17:46|21643.
06:17:47|21643.
06:17:48|21637.51
06:17:49|21637.51
06:17:50|21637.51
06:17:51|21637.51
06:17:52|21637.51
06:17:52|21637.51
06:17:54|21637.51
06:17:55|21637.51
06:17:55|21637.51
06:17:57|21637.51
06:17:58|21637.51
06:18:00|21637.51
06:18:00|21637.51
06:18:02|21637.51
06:18:03|21637.51
06:18:03|21637.51
06:18:05|21637.51
06:18:06|21637.51
06:18:07|21637.51
06:18:08|21637.51
06:18:09|21637.51
06:18:11|21635.56
06:18:11|21634.89
06:18:12|21636.75
06:18:13|21630.72
06:18:14|21630.72
06:18:15|21634.62
06:18:16|21634.62
06:18:17|21634.62
06:18:18|21636.73
06:18:19|21637.07
06:18:20|21637.07
06:18:21|21638.01
06:18:22|21638.01
06:18:23|21638.01
06:18:25|21639.65
06:18:26|21639.65
06:18:27|21639.65
06:18:27|21639.65
06:18:30|21639.65
06:18:30|21639.65
06:18:32|21639.65
06:18:34|21639.65
06:18:35|21639.65
06:18:36|21639.65
06:18:37|21639.65
06:18:38|21639.65
06:18:39|21639.65
06:18:41|21639.65
06:18:41|21639.65
06:18:42|21639.65
06:18:43|21639.65
06:18:44|21636.95
06:18:45|21634.79
06:18:47|21634.79
06:18:48|21634.79
06:18:49|21634.79
06:18:50|21634.79
06:18:50|21634.79
06:18:51|21634.79
06:18:53|21633.59
06:18:55|21633.59
06:18:55|21633.59
06:18:56|21633.59
06:18:57|21633.
06:18:58|21633.
06:18:59|21633.
06:19:00|21633.
06:19:01|21633.
06:19:02|21633.
06:19:03|21633.
06:19:04|21633.
06:19:05|21633.
06:19:06|21633.
06:19:07|21633.
06:19:09|21633.
06:19:09|21633.
06:19:10|21633.
06:19:11|21633.
06:19:12|21633.
06:19:14|21633.
06:19:14|21633.
06:19:15|21633.
06:19:16|21633.
06:19:18|21633.
06:19:19|21633.
06:19:20|21633.
06:19:21|21633.
06:19:23|21633.
06:19:23|21633.
06:19:25|21633.
06:19:27|21633.
06:19:27|21637.21
06:19:28|21637.21
06:19:29|21637.21
06:19:30|21637.21
06:19:32|21641.53
06:19:32|21641.53
06:19:34|21641.53
06:19:35|21641.53
06:19:36|21641.53
06:19:37|21641.53
06:19:38|21641.53
06:19:38|21641.53
06:19:40|21641.53
06:19:41|21641.53
06:19:43|21641.53
06:19:44|21641.53
06:19:44|21641.53
06:19:45|21641.53
06:19:47|21641.53
06:19:48|21641.53
06:19:48|21641.53
06:19:49|21635.68
06:19:52|21635.68
06:19:52|21635.68
06:19:53|21635.68
06:19:54|21642.58
06:19:55|21642.58
06:19:56|21642.56
06:19:57|21635.
06:19:58|21635.
06:19:59|21635.
06:20:00|21635.
06:20:01|21635.
06:20:02|21635.
06:20:04|21635.
06:20:05|21635.
06:20:06|21635.
06:20:06|21635.
06:20:09|21635.
06:20:09|21635.
06:20:10|21635.
06:20:11|21635.
06:20:12|21635.
06:20:13|21635.4
06:20:14|21635.4
06:20:15|21635.4
06:20:16|21635.4
06:20:17|21635.4
06:20:18|21635.4
06:20:19|21635.4
06:20:20|21635.
06:20:22|21635.
06:20:22|21635.
06:20:23|21635.
06:20:24|21635.
06:20:26|21635.
06:20:28|21635.
06:20:28|21635.
06:20:30|21635.
06:20:32|21635.
06:20:33|21633.
06:20:34|21633.
06:20:35|21633.
06:20:36|21633.
06:20:37|21633.
06:20:38|21633.
06:20:39|21633.
06:20:40|21633.
06:20:41|21633.
06:20:42|21633.
06:20:43|21633.
06:20:44|21633.
06:20:45|21633.
06:20:46|21633.
06:20:47|21633.
06:20:48|21633.
06:20:49|21633.
06:20:50|21633.
06:20:51|21633.
06:20:52|21633.
06:20:53|21633.
06:20:55|21633.
06:20:55|21633.
06:20:57|21633.
06:20:57|21633.
06:20:58|21633.
06:20:59|21633.
06:21:01|21633.
06:21:01|21633.
06:21:03|21633.
06:21:04|21633.
06:21:05|21633.
06:21:06|21633.
06:21:07|21633.
06:21:08|21633.
06:21:09|21633.
06:21:11|21633.
06:21:12|21633.
06:21:13|21633.
06:21:14|21631.15
06:21:14|21631.15
06:21:16|21631.15
06:21:17|21631.15
06:21:17|21631.11
06:21:18|21631.56
06:21:19|21631.56
06:21:20|21631.56
06:21:21|21631.56
06:21:23|21631.56
06:21:23|21629.56
06:21:24|21629.56
06:21:25|21629.56
06:21:27|21629.56
06:21:29|21629.56
06:21:30|21629.56
06:21:31|21629.56
06:21:32|21629.56
06:21:33|21629.56
06:21:34|21629.56
06:21:35|21629.56
06:21:36|21629.56
06:21:37|21629.56
06:21:38|21629.56
06:21:39|21629.56
06:21:40|21629.56
06:21:41|21633.34
06:21:42|21633.34
06:21:43|21633.34
06:21:44|21633.34
06:21:45|21633.34
06:21:47|21633.34
06:21:47|21633.34
06:21:48|21633.34
06:21:50|21633.34
06:21:52|21633.34
06:21:53|21633.34
06:21:54|21633.34
06:21:55|21633.34
06:21:57|21633.34
06:21:57|21633.34
06:21:58|21633.34
06:21:59|21633.34
06:22:00|21633.34
06:22:02|21633.34
06:22:02|21633.34
06:22:03|21633.48
06:22:04|21633.48
06:22:05|21633.48
06:22:07|21633.48
06:22:08|21633.48
06:22:09|21633.48
06:22:11|21633.48
06:22:12|21633.48
06:22:12|21633.48
06:22:14|21633.48
06:22:15|21633.48
06:22:15|21633.48
06:22:16|21633.48
06:22:18|21633.48
06:22:19|21633.48
06:22:19|21633.48
06:22:21|21633.48
06:22:22|21633.48
06:22:23|21633.48
06:22:24|21627.83
06:22:25|21627.83
06:22:26|21627.83
06:22:28|21627.83
06:22:29|21627.83
06:22:30|21627.83
06:22:31|21632.23
06:22:32|21632.23
06:22:34|21632.23
06:22:34|21638.65
06:22:35|21638.65
06:22:36|21632.46
06:22:37|21632.46
06:22:38|21632.45
06:22:40|21631.63
06:22:40|21630.03
06:22:41|21630.03
06:22:42|21630.03
06:22:43|21630.03
06:22:44|21630.03
06:22:45|21630.03
06:22:46|21630.03
06:22:47|21625.43
06:22:48|21629.
06:22:49|21629.
06:22:50|21625.13
06:22:51|21625.13
06:22:52|21624.99
06:22:53|21624.99
06:22:54|21624.99
06:22:56|21624.99
06:22:57|21624.99
06:22:58|21627.6
06:22:59|21627.6
06:23:00|21627.6
06:23:01|21627.6
06:23:02|21627.6
06:23:03|21627.6
06:23:05|21627.6
06:23:06|21627.6
06:23:07|21627.6
06:23:08|21627.6
06:23:09|21627.6
06:23:10|21627.6
06:23:10|21627.6
06:23:12|21627.6
06:23:13|21627.6
06:23:14|21627.6
06:23:15|21627.6
06:23:16|21627.6
06:23:17|21627.6
06:23:18|21627.6
06:23:19|21627.6
06:23:20|21627.6
06:23:21|21627.6
06:23:22|21627.6
06:23:23|21624.25
06:23:24|21629.
06:23:25|21627.6
06:23:26|21627.6
06:23:27|21630.31
06:23:29|21634.04
06:23:29|21634.04
06:23:31|21634.04
06:23:32|21634.04
06:23:33|21634.04
06:23:33|21634.04
06:23:34|21634.04
06:23:36|21634.04
06:23:37|21628.16
06:23:38|21628.16
06:23:39|21628.16
06:23:40|21628.16
06:23:41|21628.16
06:23:41|21634.04
06:23:42|21634.04
06:23:43|21634.04
06:23:45|21628.16
06:23:45|21627.8
06:23:46|21627.8
06:23:47|21627.8
06:23:49|21627.8
06:23:50|21627.8
06:23:50|21627.8
06:23:52|21626.5
06:23:53|21626.5
06:23:54|21626.5
06:23:54|21625.66
06:23:55|21627.17
06:23:56|21624.25
06:23:57|21624.25
06:23:59|21624.25
06:23:59|21624.25
06:24:01|21624.25
06:24:02|21624.25
06:24:03|21624.79
06:24:04|21622.9
06:24:05|21622.9
06:24:06|21622.9
06:24:07|21622.9
06:24:08|21622.9
06:24:09|21622.82
06:24:11|21622.54
06:24:11|21622.
06:24:12|21622.
06:24:14|21622.
06:24:14|21622.
06:24:17|21622.
06:24:18|21622.
06:24:19|21622.
06:24:20|21622.
06:24:20|21620.
06:24:22|21620.
06:24:23|21620.
06:24:24|21620.
06:24:25|21620.
06:24:25|21620.
06:24:27|21620.
06:24:27|21620.
06:24:28|21620.
06:24:31|21623.13
06:24:31|21623.13
06:24:33|21623.13
06:24:33|21619.97
06:24:34|21619.97
06:24:36|21619.97
06:24:37|21619.97
06:24:38|21619.97
06:24:40|21619.97
06:24:40|21619.97
06:24:42|21615.96
06:24:44|21616.67
06:24:44|21616.67
06:24:45|21616.67
06:24:46|21616.67
06:24:47|21616.67
06:24:48|21616.67
06:24:50|21616.67
06:24:50|21616.67
06:24:51|21616.67
06:24:52|21615.18
06:24:53|21615.18
06:24:55|21615.18
06:24:55|21615.18
06:24:56|21615.18
06:24:57|21615.18
06:24:58|21615.18
06:25:00|21615.18
06:25:00|21615.18
06:25:01|21615.18
06:25:02|21615.18
06:25:03|21615.18
06:25:05|21615.18
06:25:05|21615.18
06:25:06|21615.18
06:25:07|21615.18
06:25:08|21615.18
06:25:10|21617.59
06:25:11|21613.14
06:25:12|21613.14
06:25:13|21614.99
06:25:14|21617.6
06:25:15|21617.6
06:25:16|21617.6
06:25:17|21617.6
06:25:18|21617.6
06:25:19|21617.6
06:25:20|21617.6
06:25:21|21617.6
06:25:22|21617.6
06:25:23|21617.6
06:25:24|21617.6
06:25:25|21617.6
06:25:26|21617.6
06:25:27|21612.71
06:25:28|21612.71
06:25:29|21612.71
06:25:30|21612.71
06:25:32|21615.88
06:25:33|21612.71
06:25:34|21612.71
06:25:36|21612.71
06:25:38|21612.71
06:25:39|21612.71
06:25:40|21612.71
06:25:41|21612.71
06:25:41|21612.71
06:25:43|21612.71
06:25:45|21615.88
06:25:45|21615.88
06:25:46|21619.8
06:25:47|21619.8
06:25:49|21619.8
06:25:49|21619.8
06:25:50|21619.8
06:25:51|21619.8
06:25:52|21619.8
06:25:54|21619.8
06:25:54|21619.8
06:25:55|21619.8
06:25:56|21619.8
06:25:57|21619.8
06:25:58|21620.
06:25:59|21620.
06:26:00|21620.
06:26:02|21620.
06:26:02|21620.
06:26:04|21620.
06:26:05|21620.
06:26:07|21620.
06:26:07|21620.
06:26:09|21620.
06:26:10|21620.
06:26:11|21620.
06:26:12|21620.
06:26:13|21620.
06:26:14|21620.
06:26:15|21620.
06:26:16|21620.
06:26:17|21620.
06:26:18|21620.
06:26:19|21620.
06:26:20|21620.
06:26:21|21620.
06:26:22|21620.
06:26:23|21620.
06:26:24|21620.
06:26:25|21620.
06:26:26|21620.
06:26:27|21614.99
06:26:28|21614.99
06:26:29|21614.99
06:26:31|21614.99
06:26:32|21614.99
06:26:33|21614.99
06:26:35|21612.29
06:26:35|21612.29
06:26:36|21612.29
06:26:37|21612.29
06:26:39|21612.29
06:26:40|21612.29
06:26:41|21612.29
06:26:42|21611.88
06:26:43|21611.88
06:26:44|21611.88
06:26:45|21611.88
06:26:47|21611.88
06:26:48|21611.88
06:26:48|21611.88
06:26:49|21611.88
06:26:51|21611.88
06:26:52|21611.88
06:26:53|21594.99
06:26:54|21606.3
06:26:54|21605.72
06:26:56|21605.72
06:26:56|21605.72
06:26:58|21604.75
06:26:58|21605.39
06:27:00|21604.15
06:27:01|21604.15
06:27:02|21604.17
06:27:04|21604.17
06:27:05|21604.17
06:27:05|21605.79
06:27:07|21605.83
06:27:07|21606.01
06:27:09|21606.01
06:27:09|21606.01
06:27:11|21606.01
06:27:12|21604.51
06:27:13|21604.51
06:27:14|21604.51
06:27:14|21604.51
06:27:16|21604.51
06:27:17|21604.51
06:27:18|21604.51
06:27:19|21604.51
06:27:20|21606.81
06:27:21|21610.1
06:27:22|21610.1
06:27:23|21610.1
06:27:24|21610.1
06:27:25|21611.47
06:27:26|21609.26
06:27:27|21607.69
06:27:28|21612.68
06:27:29|21612.68
06:27:31|21612.68
06:27:32|21612.68
06:27:32|21612.68
06:27:34|21612.68
06:27:35|21612.68
06:27:37|21618.77
06:27:38|21616.81
06:27:40|21616.81
06:27:40|21616.81
06:27:41|21616.81
06:27:42|21616.81
06:27:43|21614.39
06:27:45|21614.39
06:27:47|21614.39
06:27:47|21614.39
06:27:48|21614.39
06:27:49|21619.38
06:27:51|21619.38
06:27:51|21619.38
06:27:53|21619.38
06:27:53|21619.38
06:27:55|21619.38
06:27:56|21619.38
06:27:57|21619.38
06:27:58|21619.38
06:27:59|21619.38
06:28:00|21620.53
06:28:01|21620.53
06:28:02|21620.53
06:28:03|21620.53
06:28:05|21620.53
06:28:07|21620.53
06:28:07|21620.53
06:28:08|21620.53
06:28:09|21620.53
06:28:10|21620.53
06:28:12|21614.39
06:28:13|21620.19
06:28:13|21620.19
06:28:14|21620.19
06:28:15|21620.19
06:28:17|21620.19
06:28:18|21620.19
06:28:18|21620.19
06:28:19|21620.19
06:28:20|21620.19
06:28:21|21620.19
06:28:22|21620.19
06:28:23|21620.19
06:28:25|21620.19
06:28:26|21620.19
06:28:27|21620.19
06:28:28|21620.19
06:28:29|21620.19
06:28:30|21620.19
06:28:30|21620.19
06:28:31|21620.19
06:28:33|21614.83
06:28:33|21619.58
06:28:36|21619.58
06:28:36|21614.83
06:28:37|21614.83
06:28:38|21614.83
06:28:39|21614.83
06:28:40|21614.83
06:28:41|21614.83
06:28:43|21614.83
06:28:44|21614.83
06:28:44|21614.83
06:28:46|21614.83
06:28:47|21614.83
06:28:47|21614.83
06:28:49|21614.83
06:28:51|21614.83
06:28:51|21614.83
06:28:52|21614.83
06:28:53|21614.83
06:28:55|21614.83
06:28:56|21614.83
06:28:57|21614.83
06:28:58|21614.38
06:28:59|21614.38
06:29:00|21614.38
06:29:01|21614.38
06:29:02|21614.38
06:29:03|21614.38
06:29:04|21614.38
06:29:05|21614.38
06:29:06|21614.38
06:29:07|21613.71
06:29:08|21614.83
06:29:10|21614.83
06:29:10|21614.83
06:29:11|21614.83
06:29:12|21614.83
06:29:13|21614.83
06:29:14|21614.83
06:29:16|21614.83
06:29:17|21614.83
06:29:18|21614.83
06:29:19|21614.83
06:29:20|21614.83
06:29:21|21614.83
06:29:22|21614.83
06:29:23|21614.83
06:29:24|21614.83
06:29:25|21614.83
06:29:26|21618.81
06:29:28|21618.81
06:29:29|21618.81
06:29:29|21618.81
06:29:31|21618.81
06:29:31|21618.81
06:29:32|21618.81
06:29:33|21618.81
06:29:35|21618.81
06:29:35|21618.81
06:29:36|21618.81
06:29:38|21618.81
06:29:40|21618.81
06:29:40|21618.81
06:29:41|21618.81
06:29:42|21619.8
06:29:43|21619.8
06:29:44|21619.8
06:29:45|21619.8
06:29:46|21619.8
06:29:47|21619.8
06:29:48|21615.54
06:29:50|21615.54
06:29:51|21615.54
06:29:51|21615.54
06:29:54|21615.54
06:29:54|21615.54
06:29:55|21615.54
06:29:56|21615.54
06:29:57|21615.54
06:29:58|21615.54
06:29:59|21615.54
06:30:00|21615.54
06:30:02|21615.54
06:30:02|21615.54
06:30:03|21615.54
06:30:05|21615.54
06:30:07|21615.54
06:30:07|21615.54
06:30:09|21615.54
06:30:10|21615.54
06:30:12|21615.54
06:30:13|21615.54
06:30:14|21615.54
06:30:15|21615.54
06:30:16|21615.54
06:30:17|21615.54
06:30:18|21615.54
06:30:19|21615.54
06:30:20|21615.54
06:30:21|21615.54
06:30:22|21615.54
06:30:23|21615.54
06:30:24|21615.54
06:30:25|21615.54
06:30:26|21615.54
06:30:27|21615.54
06:30:28|21615.54
06:30:29|21615.54
06:30:30|21615.54
06:30:31|21615.54
06:30:32|21615.54
06:30:33|21615.54
06:30:34|21615.54
06:30:35|21614.34
06:30:36|21614.34
06:30:36|21614.34
06:30:38|21614.34
06:30:40|21614.34
06:30:41|21614.34
06:30:43|21614.34
06:30:43|21614.34
06:30:44|21614.34
06:30:45|21614.34
06:30:46|21614.34
06:30:47|21614.34
06:30:49|21614.34
06:30:49|21614.34
06:30:51|21614.34
06:30:51|21614.34
06:30:53|21614.34
06:30:54|21614.34
06:30:55|21614.34
06:30:56|21614.34
06:30:56|21614.34
06:30:58|21614.34
06:30:59|21614.34
06:31:00|21614.34
06:31:00|21614.34
06:31:02|21613.11
06:31:04|21613.11
06:31:04|21613.11
06:31:06|21613.11
06:31:07|21613.11
06:31:08|21616.53
06:31:10|21616.53
06:31:10|21616.53
06:31:12|21616.53
06:31:13|21616.53
06:31:14|21616.53
06:31:15|21616.53
06:31:16|21616.53
06:31:17|21616.53
06:31:18|21616.53
06:31:19|21616.53
06:31:20|21616.53
06:31:21|21615.11
06:31:22|21612.29
06:31:23|21612.29
06:31:24|21612.29
06:31:25|21612.29
06:31:26|21612.29
06:31:27|21612.29
06:31:29|21612.29
06:31:30|21612.29
06:31:31|21612.29
06:31:31|21612.29
06:31:33|21612.29
06:31:34|21612.29
06:31:35|21612.29
06:31:35|21612.29
06:31:38|21612.29
06:31:38|21612.29
06:31:39|21612.29
06:31:41|21611.69
06:31:42|21611.58
06:31:44|21611.58
06:31:44|21611.58
06:31:46|21611.58
06:31:47|21611.58
06:31:48|21611.58
06:31:48|21611.58
06:31:50|21611.58
06:31:52|21610.
06:31:52|21610.
06:31:53|21613.08
06:31:54|21610.38
06:31:56|21610.38
06:31:56|21615.03
06:31:57|21615.03
06:31:58|21615.03
06:31:59|21615.03
06:32:00|21615.03
06:32:01|21615.03
06:32:02|21615.03
06:32:04|21615.03
06:32:06|21615.03
06:32:07|21615.03
06:32:08|21615.03
06:32:09|21615.03
06:32:10|21615.03
06:32:11|21615.03
06:32:12|21615.03
06:32:13|21615.03
06:32:14|21615.03
06:32:16|21615.03
06:32:16|21616.57
06:32:17|21616.57
06:32:19|21616.57
06:32:19|21616.57
06:32:20|21616.57
06:32:21|21616.57
06:32:23|21616.57
06:32:24|21616.57
06:32:24|21616.08
06:32:25|21616.08
06:32:26|21616.08
06:32:27|21616.08
06:32:29|21616.08
06:32:30|21616.08
06:32:31|21616.08
06:32:32|21616.08
06:32:33|21616.08
06:32:34|21616.08
06:32:35|21616.08
06:32:36|21611.84
06:32:37|21613.41
06:32:39|21613.41
06:32:40|21613.41
06:32:41|21614.12
06:32:42|21614.12
06:32:43|21614.12
06:32:44|21614.12
06:32:45|21614.12
06:32:46|21614.12
06:32:47|21615.92
06:32:48|21619.84
06:32:49|21619.84
06:32:50|21618.81
06:32:51|21617.63
06:32:52|21617.63
06:32:53|21617.63
06:32:55|21617.63
06:32:56|21617.63
06:32:56|21617.63
06:32:58|21617.63
06:32:59|21617.63
06:33:00|21617.63
06:33:01|21617.63
06:33:02|21617.63
06:33:03|21617.63
06:33:04|21619.78
06:33:06|21620.
06:33:06|21620.
06:33:08|21619.35
06:33:09|21619.35
06:33:09|21618.35
06:33:10|21618.35
06:33:12|21621.99
06:33:12|21621.99
06:33:14|21621.99
06:33:15|21621.99
06:33:16|21621.99
06:33:16|21622.65
06:33:18|21622.65
06:33:19|21621.4
06:33:19|21620.95
06:33:20|21620.95
06:33:22|21618.8
06:33:22|21618.8
06:33:24|21618.8
06:33:24|21618.8
06:33:26|21622.9
06:33:27|21622.9
06:33:27|21622.9
06:33:28|21622.9
06:33:29|21622.9
06:33:30|21622.9
06:33:32|21622.9
06:33:33|21619.55
06:33:34|21619.55
06:33:35|21619.55
06:33:36|21620.95
06:33:37|21620.95
06:33:38|21620.95
06:33:40|21620.95
06:33:41|21620.95
06:33:42|21624.19
06:33:43|21624.19
06:33:45|21623.32
06:33:45|21623.32
06:33:46|21623.32
06:33:47|21621.97
06:33:48|21621.97
06:33:49|21621.97
06:33:50|21621.97
06:33:51|21621.97
06:33:53|21621.97
06:33:54|21621.97
06:33:55|21621.97
06:33:56|21621.97
06:33:57|21621.97
06:33:58|21621.97
06:33:59|21621.97
06:34:00|21621.97
06:34:01|21621.97
06:34:02|21625.78
06:34:03|21625.78
06:34:05|21625.78
06:34:05|21625.78
06:34:06|21625.78
06:34:07|21624.07
06:34:08|21624.07
06:34:09|21623.32
06:34:10|21623.32
06:34:11|21623.32
06:34:13|21621.96
06:34:13|21621.96
06:34:14|21623.61
06:34:15|21623.61
06:34:16|21623.73
06:34:17|21623.73
06:34:18|21620.76
06:34:19|21620.76
06:34:20|21620.76
06:34:22|21620.76
06:34:22|21620.76
06:34:24|21626.5
06:34:25|21626.5
06:34:26|21626.5
06:34:26|21627.06
06:34:28|21627.64
06:34:29|21626.59
06:34:30|21626.59
06:34:30|21626.59
06:34:32|21626.59
06:34:33|21626.59
06:34:33|21626.59
06:34:34|21626.59
06:34:36|21626.59
06:34:37|21626.59
06:34:38|21626.59
06:34:38|21626.59
06:34:41|21626.59
06:34:42|21626.81
06:34:43|21626.81
06:34:43|21626.81
06:34:45|21626.81
06:34:46|21626.81
06:34:47|21626.81
06:34:48|21626.81
06:34:48|21626.81
06:34:50|21630.
06:34:50|21630.46
06:34:53|21630.46
06:34:53|21630.46
06:34:55|21630.46
06:34:55|21630.46
06:34:57|21630.46
06:34:58|21629.68
06:34:59|21629.68
06:34:59|21629.68
06:35:00|21629.68
06:35:01|21629.68
06:35:03|21629.68
06:35:05|21629.68
06:35:05|21629.68
06:35:06|21630.29
06:35:07|21626.31
06:35:08|21626.31
06:35:09|21626.31
06:35:10|21626.31
06:35:11|21626.31
06:35:12|21626.31
06:35:14|21626.31
06:35:14|21626.31
06:35:15|21626.31
06:35:16|21626.31
06:35:18|21626.31
06:35:19|21626.31
06:35:19|21626.31
06:35:21|21630.97
06:35:22|21625.98
06:35:23|21625.98
06:35:25|21629.51
06:35:25|21622.72
06:35:27|21622.72
06:35:28|21622.72
06:35:29|21622.72
06:35:30|21622.72
06:35:31|21622.72
06:35:32|21622.72
06:35:33|21622.72
06:35:35|21622.72
06:35:36|21622.72
06:35:36|21620.7
06:35:37|21620.7
06:35:38|21620.7
06:35:39|21620.7
06:35:41|21620.7
06:35:42|21620.7
06:35:43|21620.7
06:35:44|21620.
06:35:45|21620.
06:35:46|21619.31
06:35:47|21619.31
06:35:48|21620.37
06:35:50|21620.37
06:35:50|21620.37
06:35:51|21622.05
06:35:53|21622.05
06:35:53|21622.05
06:35:55|21622.05
06:35:55|21622.05
06:35:57|21622.05
06:35:58|21622.05
06:35:58|21626.66
06:36:00|21626.66
06:36:00|21626.2
06:36:01|21626.2
06:36:03|21625.02
06:36:04|21625.02
06:36:06|21625.02
06:36:07|21625.02
06:36:08|21625.02
06:36:08|21625.02
06:36:10|21625.02
06:36:11|21625.02
06:36:11|21625.02
06:36:13|21625.02
06:36:14|21625.02
06:36:15|21625.02
06:36:16|21625.02
06:36:16|21625.02
06:36:18|21625.02
06:36:18|21631.38
06:36:20|21626.94
06:36:21|21626.94
06:36:21|21625.64
06:36:23|21625.64
06:36:24|21625.64
06:36:24|21625.64
06:36:25|21625.69
06:36:26|21625.69
06:36:28|21625.69
06:36:28|21625.69
06:36:29|21625.69
06:36:31|21625.69
06:36:31|21625.63
06:36:32|21625.63
06:36:33|21625.63
06:36:34|21625.63
06:36:36|21625.63
06:36:37|21625.63
06:36:37|21624.18
06:36:38|21624.18
06:36:40|21624.18
06:36:40|21624.18
06:36:41|21624.18
06:36:43|21624.18
06:36:44|21624.18
06:36:45|21624.18
06:36:45|21624.18
06:36:47|21629.03
06:36:47|21629.03
06:36:49|21628.73
06:36:49|21628.96
06:36:51|21628.96
06:36:53|21628.96
06:36:54|21628.96
06:36:55|21628.96
06:36:56|21628.96
06:36:57|21628.96
06:36:59|21628.96
06:36:59|21628.96
06:37:00|21628.96
06:37:02|21628.96
06:37:02|21628.96
06:37:03|21628.96
06:37:05|21628.96
06:37:06|21628.96
06:37:08|21628.96
06:37:09|21628.96
06:37:10|21628.96
06:37:11|21628.96
06:37:12|21623.88
06:37:13|21623.88
06:37:14|21623.88
06:37:15|21623.88
06:37:16|21623.88
06:37:17|21623.88
06:37:18|21625.21
06:37:19|21625.21
06:37:20|21625.21
06:37:21|21625.21
06:37:22|21625.21
06:37:23|21625.21
06:37:24|21625.21
06:37:25|21625.21
06:37:26|21625.21
06:37:27|21625.21
06:37:28|21625.21
06:37:29|21625.21
06:37:30|21621.74
06:37:31|21621.74
06:37:32|21621.74
06:37:33|21621.74
06:37:34|21620.02
06:37:35|21620.
06:37:36|21620.
06:37:38|21620.
06:37:38|21620.
06:37:39|21620.
06:37:40|21620.
06:37:41|21620.
06:37:43|21620.
06:37:45|21616.
06:37:45|21616.
06:37:46|21614.17
06:37:48|21614.17
06:37:49|21614.17
06:37:50|21612.73
06:37:50|21612.73
06:37:51|21612.73
06:37:54|21613.73
06:37:54|21613.73
06:37:55|21613.73
06:37:56|21613.73
06:37:57|21613.73
06:37:59|21613.73
06:38:00|21613.73
06:38:01|21613.73
06:38:02|21613.73
06:38:03|21613.73
06:38:04|21611.62
06:38:05|21611.62
06:38:06|21611.62
06:38:07|21611.62
06:38:09|21611.62
06:38:10|21611.62
06:38:10|21611.62
06:38:12|21611.62
06:38:13|21611.62
06:38:14|21611.62
06:38:15|21611.62
06:38:16|21611.92
06:38:17|21611.92
06:38:18|21611.92
06:38:19|21611.92
06:38:20|21611.92
06:38:21|21616.17
06:38:22|21619.
06:38:23|21615.52
06:38:24|21615.52
06:38:25|21617.6
06:38:26|21617.6
06:38:27|21617.6
06:38:28|21617.81
06:38:29|21617.81
06:38:30|21617.81
06:38:31|21617.81
06:38:32|21617.81
06:38:33|21619.78
06:38:34|21620.61
06:38:35|21620.61
06:38:36|21623.59
06:38:37|21625.22
06:38:39|21619.24
06:38:40|21619.24
06:38:41|21619.24
06:38:42|21619.24
06:38:43|21619.24
06:38:45|21619.24
06:38:46|21619.24
06:38:47|21619.24
06:38:48|21619.24
06:38:49|21623.44
06:38:50|21621.06
06:38:51|21621.06
06:38:51|21621.06
06:38:53|21621.06
06:38:54|21621.06
06:38:55|21621.06
06:38:55|21621.06
06:38:57|21621.06
06:38:58|21621.06
06:38:59|21621.06
06:39:00|21621.06
06:39:02|21621.06
06:39:03|21621.06
06:39:04|21621.06
06:39:05|21621.06
06:39:07|21621.06
06:39:09|21621.06
06:39:09|21621.06
06:39:11|21621.06
06:39:12|21621.06
06:39:13|21621.06
06:39:14|21621.06
06:39:16|21621.06
06:39:16|21621.06
06:39:17|21621.06
06:39:18|21621.06
06:39:20|21621.06
06:39:20|21621.06
06:39:21|21621.06
06:39:23|21621.06
06:39:24|21621.06
06:39:25|21621.06
06:39:26|21621.06
06:39:26|21621.06
06:39:27|21621.06
06:39:28|21621.06
06:39:30|21624.44
06:39:31|21624.44
06:39:32|21624.44
06:39:33|21624.44
06:39:33|21624.44
06:39:35|21624.44
06:39:36|21624.44
06:39:37|21624.44
06:39:38|21624.44
06:39:38|21624.44
06:39:40|21624.44
06:39:40|21624.44
06:39:42|21624.44
06:39:43|21624.44
06:39:44|21624.44
06:39:46|21624.44
06:39:46|21624.44
06:39:48|21616.82
06:39:48|21616.82
06:39:49|21614.47
06:39:51|21615.45
06:39:51|21615.45
06:39:53|21615.45
06:39:53|21615.45
06:39:56|21621.22
06:39:57|21622.11
06:39:57|21622.11
06:39:59|21622.12
06:39:59|21622.12
06:40:00|21622.12
06:40:02|21622.12
06:40:04|21623.08
06:40:04|21623.08
06:40:05|21622.99
06:40:06|21623.31
06:40:08|21623.31
06:40:10|21623.31
06:40:11|21623.31
06:40:12|21623.31
06:40:12|21623.31
06:40:14|21623.31
06:40:15|21622.34
06:40:16|21622.34
06:40:17|21622.34
06:40:18|21622.34
06:40:19|21622.34
06:40:20|21618.03
06:40:21|21617.
06:40:23|21617.
06:40:24|21616.5
06:40:25|21616.5
06:40:26|21616.5
06:40:27|21616.5
06:40:27|21616.5
06:40:28|21616.5
06:40:29|21614.02
06:40:32|21614.02
06:40:32|21614.02
06:40:33|21610.39
06:40:34|21610.39
06:40:35|21610.39
06:40:36|21610.39
06:40:37|21610.39
06:40:38|21610.39
06:40:39|21610.39
06:40:40|21610.39
06:40:41|21614.46
06:40:43|21614.46
06:40:43|21615.89
06:40:44|21616.5
06:40:45|21616.5
06:40:46|21616.5
06:40:48|21616.5
06:40:50|21616.5
06:40:51|21616.5
06:40:52|21616.5
06:40:52|21616.5
06:40:54|21616.5
06:40:54|21616.5
06:40:56|21616.5
06:40:56|21616.5
06:40:58|21616.5
06:40:59|21616.5
06:41:00|21616.5
06:41:00|21616.5
06:41:02|21616.5
06:41:03|21617.6
06:41:05|21617.6
06:41:05|21617.6
06:41:07|21617.6
06:41:08|21617.6
06:41:09|21617.6
06:41:10|21617.6
06:41:11|21617.6
06:41:12|21617.6
06:41:13|21617.6
06:41:14|21617.6
06:41:15|21617.6
06:41:15|21617.6
06:41:17|21617.6
06:41:18|21617.6
06:41:19|21617.6
06:41:19|21617.6
06:41:21|21617.6
06:41:22|21618.85
06:41:23|21618.85
06:41:24|21618.85
06:41:25|21618.85
06:41:25|21618.85
06:41:27|21618.85
06:41:27|21618.85
06:41:28|21618.85
06:41:29|21618.85
06:41:31|21618.85
06:41:33|21618.85
06:41:33|21618.85
06:41:34|21618.85
06:41:35|21618.85
06:41:36|21618.85
06:41:37|21618.85
06:41:38|21618.85
06:41:39|21618.85
06:41:40|21621.54
06:41:41|21620.07
06:41:42|21620.07
06:41:43|21624.14
06:41:44|21620.87
06:41:45|21624.14
06:41:47|21619.56
06:41:48|21619.56
06:41:50|21619.56
06:41:50|21619.56
06:41:51|21619.56
06:41:53|21619.56
06:41:54|21619.56
06:41:54|21619.56
06:41:56|21619.56
06:41:56|21617.64
06:41:59|21617.64
06:41:59|21617.64
06:42:00|21617.64
06:42:01|21617.64
06:42:02|21617.64
06:42:03|21617.6
06:42:05|21617.6
06:42:06|21617.6
06:42:07|21617.6
06:42:07|21617.6
06:42:09|21617.6
06:42:10|21617.6
06:42:11|21617.6
06:42:13|21617.6
06:42:13|21617.6
06:42:14|21613.8
06:42:15|21613.8
06:42:16|21613.8
06:42:17|21613.8
06:42:18|21613.8
06:42:19|21613.8
06:42:21|21610.82
06:42:22|21610.82
06:42:23|21610.82
06:42:24|21610.82
06:42:25|21612.13
06:42:27|21612.13
06:42:27|21612.13
06:42:28|21613.14
06:42:29|21613.14
06:42:30|21613.14
06:42:31|21613.14
06:42:32|21613.14
06:42:33|21613.14
06:42:35|21613.14
06:42:35|21613.14
06:42:36|21613.14
06:42:37|21613.14
06:42:38|21611.59
06:42:39|21611.59
06:42:40|21611.59
06:42:41|21611.59
06:42:42|21611.59
06:42:43|21611.59
06:42:44|21611.59
06:42:45|21611.59
06:42:46|21611.59
06:42:47|21611.59
06:42:48|21611.59
06:42:49|21611.59
06:42:50|21611.59
06:42:51|21614.94
06:42:52|21614.94
06:42:53|21614.94
06:42:54|21614.94
06:42:56|21616.54
06:42:57|21616.54
06:42:59|21616.54
06:42:59|21616.54
06:43:00|21616.54
06:43:01|21616.54
06:43:03|21614.41
06:43:05|21614.41
06:43:05|21619.98
06:43:07|21619.98
06:43:08|21619.98
06:43:10|21619.98
06:43:11|21619.98
06:43:13|21619.98
06:43:13|21619.98
06:43:14|21619.98
06:43:15|21619.98
06:43:16|21614.41
06:43:17|21614.41
06:43:18|21614.41
06:43:19|21614.41
06:43:20|21613.15
06:43:22|21620.56
06:43:23|21620.56
06:43:24|21620.56
06:43:24|21614.
06:43:26|21614.
06:43:26|21614.
06:43:28|21614.
06:43:29|21614.
06:43:30|21614.
06:43:30|21614.
06:43:32|21614.07
06:43:33|21614.07
06:43:34|21614.07
06:43:34|21614.07
06:43:36|21614.07
06:43:37|21614.07
06:43:38|21614.07
06:43:39|21619.01
06:43:41|21619.01
06:43:41|21619.01
06:43:42|21619.01
06:43:43|21619.01
06:43:44|21612.18
06:43:45|21612.18
06:43:46|21612.18
06:43:47|21612.18
06:43:49|21612.18
06:43:50|21612.18
06:43:51|21612.18
06:43:52|21612.18
06:43:54|21612.18
06:43:54|21612.18
06:43:56|21612.18
06:43:56|21612.18
06:43:58|21612.18
06:43:59|21612.18
06:44:00|21612.18
06:44:01|21612.18
06:44:02|21612.18
06:44:03|21612.01
06:44:05|21612.01
06:44:05|21612.01
06:44:07|21618.77
06:44:08|21618.86
06:44:10|21618.86
06:44:11|21618.86
06:44:12|21618.86
06:44:13|21618.86
06:44:14|21618.86
06:44:15|21618.86
06:44:16|21618.86
06:44:17|21618.86
06:44:18|21618.86
06:44:19|21618.86
06:44:20|21618.86
06:44:21|21618.86
06:44:22|21618.86
06:44:23|21618.86
06:44:24|21618.86
06:44:25|21618.86
06:44:26|21618.86
06:44:27|21618.86
06:44:28|21618.86
06:44:29|21618.86
06:44:30|21618.86
06:44:31|21618.86
06:44:32|21618.86
06:44:33|21618.86
06:44:34|21611.91
06:44:35|21611.91
06:44:36|21611.91
06:44:37|21611.91
06:44:38|21611.91
06:44:39|21611.91
06:44:40|21614.
06:44:41|21614.
06:44:42|21614.
06:44:43|21610.25
06:44:45|21610.25
06:44:46|21610.25
06:44:46|21611.95
06:44:47|21611.95
06:44:48|21611.95
06:44:50|21611.95
06:44:52|21611.95
06:44:52|21611.95
06:44:53|21611.95
06:44:54|21611.95
06:44:56|21611.95
06:44:56|21611.95
06:44:57|21611.95
06:44:58|21611.95
06:44:59|21611.95
06:45:00|21611.95
06:45:02|21611.95
06:45:03|21611.95
06:45:04|21611.95
06:45:05|21611.95
06:45:07|21611.95
06:45:07|21611.95
06:45:08|21611.95
06:45:09|21611.95
06:45:10|21611.95
06:45:11|21611.95
06:45:12|21613.33
06:45:13|21613.33
06:45:14|21613.33
06:45:15|21613.33
06:45:16|21613.33
06:45:17|21613.33
06:45:19|21613.33
06:45:19|21613.33
06:45:20|21613.33
06:45:21|21610.01
06:45:22|21610.01
06:45:23|21610.01
06:45:26|21610.01
06:45:26|21610.01
06:45:27|21610.01
06:45:29|21610.01
06:45:29|21610.01
06:45:30|21610.01
06:45:31|21613.32
06:45:32|21613.33
06:45:33|21613.33
06:45:35|21613.33
06:45:35|21613.33
06:45:36|21613.33
06:45:37|21613.33
06:45:38|21613.33
06:45:39|21613.33
06:45:40|21613.33
06:45:41|21613.33
06:45:42|21613.33
06:45:43|21613.33
06:45:44|21613.33
06:45:46|21613.33
06:45:46|21613.33
06:45:48|21613.33
06:45:49|21613.33
06:45:50|21613.33
06:45:52|21613.33
06:45:53|21613.33
06:45:54|21612.07
06:45:56|21612.09
06:45:57|21612.09
06:45:57|21612.13
06:45:59|21612.13
06:46:01|21612.13
06:46:02|21612.13
06:46:03|21617.23
06:46:04|21617.23
06:46:06|21617.23
06:46:07|21617.23
06:46:08|21617.23
06:46:10|21617.23
06:46:10|21617.23
06:46:11|21617.23
06:46:12|21617.23
06:46:14|21617.23
06:46:14|21617.23
06:46:16|21617.23
06:46:17|21617.23
06:46:17|21617.23
06:46:19|21617.23
06:46:20|21617.22
06:46:21|21617.22
06:46:22|21617.22
06:46:23|21617.22
06:46:24|21617.22
06:46:25|21617.22
06:46:26|21617.22
06:46:27|21617.22
06:46:28|21617.22
06:46:29|21617.22
06:46:30|21617.22
06:46:31|21617.22
06:46:32|21617.22
06:46:33|21617.22
06:46:34|21617.22
06:46:35|21617.22
06:46:36|21617.22
06:46:37|21617.22
06:46:38|21617.22
06:46:39|21617.22
06:46:40|21617.22
06:46:41|21617.22
06:46:42|21617.22
06:46:43|21617.22
06:46:44|21617.22
06:46:46|21617.22
06:46:46|21617.22
06:46:47|21617.22
06:46:48|21617.22
06:46:49|21617.22
06:46:50|21617.22
06:46:52|21617.22
06:46:54|21617.22
06:46:54|21617.22
06:46:55|21617.22
06:46:57|21617.22
06:46:59|21617.22
06:46:59|21617.22
06:47:01|21617.22
06:47:03|21617.22
06:47:04|21617.22
06:47:05|21617.22
06:47:06|21617.22
06:47:07|21617.22
06:47:09|21617.22
06:47:10|21615.
06:47:11|21615.
06:47:12|21615.
06:47:13|21609.86
06:47:13|21609.86
06:47:15|21609.86
06:47:15|21609.86
06:47:18|21609.86
06:47:18|21609.86
06:47:19|21609.86
06:47:20|21609.86
06:47:21|21616.68
06:47:22|21616.68
06:47:23|21616.68
06:47:24|21609.24
06:47:25|21609.24
06:47:26|21609.24
06:47:27|21609.24
06:47:28|21609.24
06:47:29|21609.24
06:47:30|21609.24
06:47:31|21609.24
06:47:32|21609.24
06:47:33|21609.24
06:47:34|21609.24
06:47:35|21609.24
06:47:37|21609.24
06:47:38|21609.24
06:47:38|21609.24
06:47:39|21609.24
06:47:41|21609.24
06:47:41|21609.24
06:47:43|21609.24
06:47:43|21609.24
06:47:44|21609.24
06:47:47|21609.24
06:47:47|21609.24
06:47:48|21609.24
06:47:49|21609.24
06:47:50|21609.24
06:47:51|21609.24
06:47:52|21609.24
06:47:53|21609.24
06:47:54|21609.24
06:47:56|21609.24
06:47:57|21609.24
06:47:58|21609.24
06:47:59|21609.24
06:47:59|21609.24
06:48:02|21609.18
06:48:02|21609.18
06:48:03|21609.18
06:48:04|21609.18
06:48:05|21609.18
06:48:07|21612.07
06:48:08|21612.07
06:48:09|21612.07
06:48:10|21612.07
06:48:10|21614.08
06:48:12|21614.08
06:48:13|21614.08
06:48:14|21614.08
06:48:15|21614.08
06:48:17|21614.08
06:48:17|21614.08
06:48:19|21614.08
06:48:20|21614.08
06:48:20|21614.08
06:48:21|21609.23
06:48:22|21609.23
06:48:24|21609.55
06:48:25|21609.55
06:48:26|21609.55
06:48:27|21609.55
06:48:29|21609.55
06:48:29|21609.55
06:48:30|21609.55
06:48:31|21609.55
06:48:32|21614.74
06:48:33|21614.74
06:48:34|21614.74
06:48:35|21614.74
06:48:36|21614.74
06:48:37|21614.74
06:48:38|21614.74
06:48:39|21614.74
06:48:40|21614.74
06:48:41|21614.74
06:48:42|21614.74
06:48:43|21612.57
06:48:44|21612.57
06:48:45|21612.57
06:48:46|21612.57
06:48:48|21612.57
06:48:49|21613.13
06:48:50|21613.13
06:48:51|21612.23
06:48:52|21612.27
06:48:53|21612.27
06:48:54|21612.27
06:48:56|21612.27
06:48:57|21612.27
06:48:58|21612.27
06:48:59|21612.27
06:49:01|21612.27
06:49:02|21612.27
06:49:04|21612.27
06:49:05|21612.27
06:49:06|21612.27
06:49:07|21612.27
06:49:08|21612.27
06:49:09|21612.27
06:49:10|21612.27
06:49:11|21612.27
06:49:12|21612.27
06:49:14|21612.27
06:49:15|21612.27
06:49:16|21612.27
06:49:17|21612.27
06:49:18|21612.27
06:49:19|21608.55
06:49:19|21608.55
06:49:21|21608.55
06:49:22|21608.55
06:49:23|21608.55
06:49:24|21608.55
06:49:25|21608.55
06:49:26|21608.55
06:49:27|21608.55
06:49:28|21608.55
06:49:29|21608.55
06:49:30|21608.55
06:49:31|21608.55
06:49:32|21608.55
06:49:33|21608.55
06:49:34|21608.55
06:49:35|21608.55
06:49:36|21608.55
06:49:37|21608.55
06:49:38|21612.27
06:49:39|21612.27
06:49:40|21612.27
06:49:41|21613.18
06:49:42|21613.18
06:49:44|21613.18
06:49:44|21613.18
06:49:45|21613.18
06:49:46|21613.18
06:49:47|21613.18
06:49:49|21613.18
06:49:49|21613.18
06:49:50|21613.18
06:49:51|21613.18
06:49:52|21613.18
06:49:54|21613.18
06:49:55|21609.74
06:49:57|21609.74
06:49:58|21613.16
06:49:59|21613.16
06:50:00|21613.16
06:50:02|21613.16
06:50:03|21613.16
06:50:04|21618.01
06:50:06|21620.23
06:50:07|21620.71
06:50:09|21620.71
06:50:10|21620.71
06:50:12|21620.71
06:50:13|21620.71
06:50:14|21620.71
06:50:15|21610.86
06:50:15|21610.
06:50:17|21610.
06:50:18|21608.8
06:50:19|21608.8
06:50:20|21608.8
06:50:22|21608.8
06:50:22|21608.8
06:50:23|21608.8
06:50:24|21608.8
06:50:25|21608.8
06:50:26|21608.8
06:50:27|21608.8
06:50:28|21608.8
06:50:29|21608.8
06:50:30|21608.8
06:50:31|21608.8
06:50:33|21608.8
06:50:34|21612.71
06:50:34|21608.55
06:50:36|21608.55
06:50:37|21608.55
06:50:39|21608.55
06:50:39|21608.55
06:50:40|21608.55
06:50:41|21608.55
06:50:42|21608.55
06:50:43|21608.55
06:50:44|21608.55
06:50:45|21608.55
06:50:46|21608.55
06:50:47|21607.89
06:50:48|21607.85
06:50:49|21603.83
06:50:50|21603.83
06:50:51|21606.57
06:50:52|21606.57
06:50:53|21606.57
06:50:54|21606.57
06:50:56|21606.57
06:50:58|21606.57
06:50:58|21606.57
06:51:00|21606.57
06:51:02|21606.57
06:51:02|21606.57
06:51:04|21606.57
06:51:06|21606.57
06:51:07|21606.57
06:51:09|21606.57
06:51:10|21606.57
06:51:11|21602.87
06:51:12|21602.87
06:51:14|21602.87
06:51:15|21602.87
06:51:15|21602.87
06:51:17|21602.87
06:51:18|21602.87
06:51:19|21602.87
06:51:20|21602.87
06:51:21|21608.64
06:51:22|21608.64
06:51:23|21608.64
06:51:24|21608.64
06:51:25|21608.64
06:51:26|21608.64
06:51:27|21608.64
06:51:28|21608.64
06:51:29|21608.64
06:51:30|21608.64
06:51:31|21608.64
06:51:32|21608.64
06:51:33|21605.36
06:51:34|21605.36
06:51:35|21605.36
06:51:36|21605.34
06:51:37|21605.34
06:51:38|21605.34
06:51:39|21605.34
06:51:40|21605.34
06:51:41|21605.34
06:51:42|21605.34
06:51:43|21605.34
06:51:44|21605.34
06:51:45|21605.34
06:51:46|21605.34
06:51:47|21605.34
06:51:48|21605.34
06:51:49|21605.34
06:51:50|21605.34
06:51:51|21605.34
06:51:52|21605.34
06:51:53|21605.34
06:51:55|21605.34
06:51:55|21605.34
06:51:57|21605.34
06:51:59|21605.34
06:51:59|21605.34
06:52:01|21605.34
06:52:02|21605.34
06:52:04|21605.34
06:52:05|21610.36
06:52:07|21610.36
06:52:07|21610.36
06:52:08|21610.36
06:52:10|21610.36
06:52:12|21610.36
06:52:12|21605.3
06:52:13|21605.29
06:52:14|21605.29
06:52:15|21605.29
06:52:16|21605.29
06:52:18|21605.29
06:52:19|21605.29
06:52:20|21605.29
06:52:21|21605.29
06:52:22|21605.29
06:52:23|21605.29
06:52:24|21605.29
06:52:25|21605.29
06:52:26|21605.29
06:52:27|21605.29
06:52:28|21605.29
06:52:29|21605.29
06:52:30|21605.29
06:52:31|21605.29
06:52:33|21609.12
06:52:33|21609.12
06:52:35|21609.12
06:52:36|21609.12
06:52:36|21609.12
06:52:37|21609.12
06:52:40|21609.12
06:52:40|21609.12
06:52:41|21609.12
06:52:42|21609.12
06:52:43|21609.12
06:52:44|21609.12
06:52:46|21609.12
06:52:46|21609.99
06:52:47|21609.99
06:52:48|21609.99
06:52:49|21609.99
06:52:50|21609.99
06:52:51|21609.99
06:52:52|21609.99
06:52:53|21609.99
06:52:54|21609.99
06:52:55|21609.99
06:52:56|21609.99
06:52:58|21609.99
06:53:00|21609.99
06:53:01|21609.99
06:53:03|21609.99
06:53:04|21609.99
06:53:06|21609.99
06:53:07|21609.99
06:53:07|21609.99
06:53:10|21609.99
06:53:10|21609.99
06:53:12|21609.99
06:53:13|21609.99
06:53:14|21609.99
06:53:15|21609.99
06:53:16|21609.99
06:53:17|21609.99
06:53:18|21609.98
06:53:18|21609.98
06:53:19|21609.98
06:53:21|21609.98
06:53:21|21609.98
06:53:23|21609.98
06:53:24|21609.98
06:53:24|21609.98
06:53:26|21609.98
06:53:26|21609.98
06:53:28|21609.98
06:53:30|21604.08
06:53:30|21604.08
06:53:31|21604.08
06:53:32|21604.08
06:53:33|21604.08
06:53:34|21609.06
06:53:35|21609.06
06:53:36|21609.06
06:53:37|21609.06
06:53:39|21609.06
06:53:40|21609.07
06:53:41|21610.36
06:53:42|21610.36
06:53:43|21610.36
06:53:43|21610.36
06:53:45|21610.36
06:53:45|21610.36
06:53:47|21610.36
06:53:49|21610.36
06:53:49|21610.36
06:53:50|21610.36
06:53:51|21610.36
06:53:52|21606.88
06:53:53|21606.88
06:53:54|21606.88
06:53:55|21606.88
06:53:56|21606.88
06:53:57|21606.88
06:53:59|21606.88
06:54:01|21606.88
06:54:02|21606.88
06:54:03|21606.88
06:54:05|21606.88
06:54:06|21606.88
06:54:07|21606.88
06:54:08|21606.88
06:54:09|21606.88
06:54:10|21606.88
06:54:11|21606.88
06:54:12|21606.88
06:54:13|21606.88
06:54:14|21606.88
06:54:15|21606.88
06:54:16|21606.88
06:54:17|21606.88
06:54:19|21606.88
06:54:20|21606.88
06:54:21|21606.88
06:54:22|21606.88
06:54:23|21606.88
06:54:24|21606.88
06:54:25|21606.88
06:54:26|21606.88
06:54:27|21606.88
06:54:28|21605.02
06:54:29|21611.45
06:54:30|21611.45
06:54:31|21611.45
06:54:32|21611.45
06:54:33|21611.45
06:54:34|21611.45
06:54:35|21611.45
06:54:36|21611.45
06:54:37|21611.45
06:54:38|21611.45
06:54:39|21611.45
06:54:40|21611.45
06:54:41|21611.45
06:54:42|21611.45
06:54:43|21611.45
06:54:44|21611.45
06:54:45|21611.45
06:54:46|21611.45
06:54:47|21611.45
06:54:48|21611.45
06:54:49|21611.45
06:54:50|21611.45
06:54:51|21611.45
06:54:53|21611.45
06:54:53|21611.45
06:54:54|21611.45
06:54:55|21611.45
06:54:56|21610.91
06:54:57|21610.91
06:54:58|21605.72
06:54:59|21605.72
06:55:02|21605.72
06:55:02|21605.72
06:55:03|21605.72
06:55:04|21605.72
06:55:05|21605.72
06:55:06|21605.72
06:55:08|21612.41
06:55:10|21605.64
06:55:11|21605.75
06:55:13|21605.75
06:55:14|21605.75
06:55:14|21605.75
06:55:16|21605.75
06:55:16|21605.
06:55:18|21605.
06:55:19|21605.
06:55:20|21605.
06:55:21|21605.
06:55:22|21605.
06:55:23|21605.
06:55:24|21605.
06:55:26|21605.
06:55:26|21605.
06:55:28|21605.
06:55:29|21605.
06:55:29|21605.
06:55:30|21605.
06:55:32|21605.
06:55:33|21605.
06:55:34|21605.
06:55:35|21602.93
06:55:36|21602.93
06:55:37|21602.93
06:55:38|21602.93
06:55:39|21602.93
06:55:40|21602.93
06:55:41|21602.93
06:55:42|21602.93
06:55:43|21602.93
06:55:44|21602.93
06:55:45|21602.93
06:55:46|21602.93
06:55:47|21602.93
06:55:48|21604.07
06:55:49|21602.5
06:55:50|21602.5
06:55:51|21602.5
06:55:52|21603.55
06:55:53|21603.55
06:55:54|21603.81
06:55:55|21603.81
06:55:56|21604.24
06:55:57|21604.24
06:55:58|21604.24
06:55:59|21604.24
06:56:00|21604.24
06:56:02|21604.24
06:56:03|21604.24
06:56:05|21604.24
06:56:06|21604.24
06:56:08|21604.24
06:56:09|21604.24
06:56:10|21604.24
06:56:12|21603.13
06:56:12|21603.13
06:56:14|21603.13
06:56:15|21603.13
06:56:17|21610.
06:56:18|21611.55
06:56:19|21611.21
06:56:20|21611.21
06:56:21|21611.21
06:56:22|21611.21
06:56:23|21611.21
06:56:24|21607.23
06:56:25|21607.23
06:56:26|21607.23
06:56:27|21607.23
06:56:28|21607.23
06:56:29|21607.23
06:56:30|21607.23
06:56:31|21607.23
06:56:32|21607.23
06:56:33|21607.23
06:56:34|21607.21
06:56:35|21607.21
06:56:36|21607.21
06:56:37|21607.21
06:56:38|21607.21
06:56:39|21607.21
06:56:40|21607.21
06:56:41|21607.21
06:56:42|21607.21
06:56:43|21607.21
06:56:44|21607.21
06:56:45|21607.21
06:56:46|21607.21
06:56:47|21607.21
06:56:48|21607.21
06:56:49|21607.21
06:56:50|21611.43
06:56:51|21611.43
06:56:53|21611.43
06:56:53|21611.43
06:56:54|21611.43
06:56:55|21611.43
06:56:57|21611.43
06:56:58|21611.43
06:56:58|21611.43
06:56:59|21611.43
06:57:00|21611.51
06:57:01|21611.51
06:57:03|21611.51
06:57:05|21611.51
06:57:06|21611.51
06:57:08|21611.51
06:57:09|21609.89
06:57:11|21609.89
06:57:11|21609.89
06:57:13|21609.89
06:57:14|21609.89
06:57:15|21609.89
06:57:16|21609.89
06:57:18|21612.24
06:57:18|21612.24
06:57:19|21612.24
06:57:21|21612.24
06:57:22|21610.59
06:57:23|21610.59
06:57:23|21610.59
06:57:24|21610.59
06:57:26|21610.59
06:57:27|21612.59
06:57:27|21612.92
06:57:28|21612.92
06:57:30|21612.92
06:57:30|21612.92
06:57:31|21612.92
06:57:32|21617.14
06:57:33|21613.89
06:57:34|21613.89
06:57:35|21613.89
06:57:37|21609.38
06:57:37|21609.38
06:57:39|21609.38
06:57:40|21609.38
06:57:40|21609.38
06:57:42|21609.38
06:57:42|21609.38
06:57:43|21609.28
06:57:45|21609.28
06:57:45|21609.28
06:57:47|21609.28
06:57:48|21609.28
06:57:49|21609.28
06:57:50|21609.28
06:57:51|21612.78
06:57:52|21612.79
06:57:53|21612.79
06:57:54|21612.79
06:57:55|21612.79
06:57:56|21612.79
06:57:57|21612.79
06:57:58|21612.79
06:57:59|21612.79
06:58:00|21612.79
06:58:01|21612.79
06:58:03|21612.79
06:58:05|21611.15
06:58:05|21613.69
06:58:07|21613.69
06:58:08|21613.69
06:58:10|21613.69
06:58:10|21613.69
06:58:11|21613.69
06:58:13|21613.69
06:58:15|21613.69
06:58:16|21613.69
06:58:17|21613.69
06:58:17|21613.69
06:58:18|21613.69
06:58:20|21613.69
06:58:21|21613.69
06:58:22|21613.69
06:58:23|21613.69
06:58:25|21613.69
06:58:25|21613.
06:58:27|21613.
06:58:27|21613.
06:58:29|21613.
06:58:29|21613.
06:58:31|21613.
06:58:32|21613.
06:58:32|21613.
06:58:34|21613.
06:58:34|21613.
06:58:35|21613.
06:58:37|21613.
06:58:38|21613.
06:58:39|21613.
06:58:40|21613.
06:58:41|21613.
06:58:42|21613.
06:58:43|21613.
06:58:44|21613.
06:58:45|21613.
06:58:46|21613.
06:58:47|21613.
06:58:48|21613.
06:58:49|21613.
06:58:50|21613.
06:58:51|21613.9
06:58:52|21614.21
06:58:53|21612.86
06:58:54|21612.86
06:58:55|21612.86
06:58:56|21612.86
06:58:57|21612.86
06:58:58|21612.86
06:58:59|21612.86
06:59:00|21612.86
06:59:01|21616.8
06:59:02|21616.8
06:59:03|21616.8
06:59:05|21616.8
06:59:06|21616.8
06:59:08|21616.8
06:59:09|21616.8
06:59:10|21616.8
06:59:11|21616.8
06:59:13|21616.8
06:59:14|21615.
06:59:16|21619.25
06:59:16|21619.25
06:59:17|21616.05
06:59:18|21616.28
06:59:20|21616.28
06:59:21|21616.83
06:59:22|21620.
06:59:23|21620.
06:59:23|21620.
06:59:25|21624.16
06:59:27|21622.05
06:59:27|21622.05
06:59:28|21622.05
06:59:29|21622.05
06:59:30|21623.59
06:59:31|21623.63
06:59:33|21623.63
06:59:33|21623.63
06:59:35|21623.63
06:59:35|21623.63
06:59:37|21623.63
06:59:38|21623.63
06:59:38|21622.5
06:59:39|21622.5
06:59:41|21622.5
06:59:41|21622.5
06:59:43|21622.5
06:59:44|21622.5
06:59:44|21626.66
06:59:46|21626.66
06:59:46|21621.06
06:59:48|21621.06
06:59:49|21621.06
06:59:49|21621.06
06:59:51|21621.06
06:59:52|21621.06
06:59:54|21619.79
06:59:54|21619.79
06:59:55|21619.79
06:59:56|21619.79
06:59:57|21619.79
06:59:58|21619.79
06:59:59|21619.79
07:00:00|21619.79
07:00:02|21619.79
07:00:02|21619.79
07:00:03|21619.79
07:00:05|21615.73
07:00:07|21615.73
07:00:08|21614.6
07:00:10|21614.6
07:00:11|21614.6
07:00:12|21614.6
07:00:14|21614.6
07:00:14|21614.6
07:00:16|21614.6
07:00:16|21613.72
07:00:18|21613.72
07:00:19|21613.72
07:00:19|21613.72
07:00:20|21613.02
07:00:21|21613.02
07:00:22|21614.97
07:00:23|21614.97
07:00:24|21613.77
07:00:25|21612.87
07:00:27|21612.87
07:00:28|21612.87
07:00:29|21612.87
07:00:29|21612.87
07:00:30|21612.87
07:00:31|21612.87
07:00:33|21612.87
07:00:33|21618.14
07:00:35|21618.14
07:00:35|21618.14
07:00:37|21618.44
07:00:38|21618.44
07:00:38|21618.44
07:00:40|21619.53
07:00:41|21619.53
07:00:42|21619.53
07:00:43|21619.53
07:00:43|21619.53
07:00:45|21623.27
07:00:46|21623.27
07:00:47|21623.27
07:00:47|21622.23
07:00:49|21622.23
07:00:50|21622.23
07:00:51|21622.23
07:00:52|21622.23
07:00:53|21622.23
07:00:53|21622.23
07:00:55|21620.45
07:00:55|21620.45
07:00:56|21620.45
07:00:58|21620.45
07:00:59|21623.75
07:00:59|21623.75
07:01:01|21622.66
07:01:01|21621.22
07:01:03|21620.68
07:01:04|21620.68
07:01:04|21620.68
07:01:07|21620.68
07:01:08|21620.68
07:01:10|21620.68
07:01:10|21620.68
07:01:11|21620.33
07:01:12|21620.33
07:01:13|21620.33
07:01:14|21620.33
07:01:15|21620.33
07:01:16|21620.33
07:01:18|21620.33
07:01:18|21620.33
07:01:20|21617.85
07:01:22|21618.72
07:01:23|21618.72
07:01:23|21618.59
07:01:24|21618.59
07:01:25|21618.59
07:01:26|21618.59
07:01:28|21618.59
07:01:28|21618.59
07:01:29|21618.59
07:01:30|21618.59
07:01:31|21618.59
07:01:32|21620.49
07:01:33|21620.49
07:01:34|21620.49
07:01:35|21620.49
07:01:36|21620.49
07:01:37|21620.49
07:01:38|21620.49
07:01:39|21620.49
07:01:40|21620.49
07:01:41|21620.49
07:01:42|21620.49
07:01:43|21620.49
07:01:44|21620.
07:01:45|21620.
07:01:46|21620.
07:01:47|21620.
07:01:48|21620.
07:01:49|21620.
07:01:50|21620.
07:01:52|21620.
07:01:52|21620.
07:01:53|21620.
07:01:54|21620.
07:01:55|21620.
07:01:57|21619.67
07:01:58|21619.67
07:01:58|21619.67
07:01:59|21619.67
07:02:01|21619.67
07:02:01|21619.67
07:02:02|21619.67
07:02:03|21619.67
07:02:04|21619.67
07:02:06|21619.67
07:02:07|21619.67
07:02:09|21619.67
07:02:10|21619.67
07:02:12|21619.67
07:02:13|21619.56
07:02:15|21616.77
07:02:15|21616.77
07:02:16|21616.77
07:02:18|21616.77
07:02:19|21619.57
07:02:19|21619.57
07:02:22|21619.57
07:02:22|21619.57
07:02:24|21620.68
07:02:25|21620.68
07:02:26|21620.68
07:02:27|21620.68
07:02:28|21620.68
07:02:29|21616.77
07:02:30|21616.77
07:02:31|21616.77
07:02:32|21616.77
07:02:33|21616.77
07:02:35|21620.
07:02:35|21620.
07:02:36|21620.
07:02:37|21620.
07:02:38|21615.49
07:02:39|21615.49
07:02:40|21615.49
07:02:41|21615.49
07:02:42|21615.49
07:02:43|21615.49
07:02:44|21615.49
07:02:45|21615.91
07:02:46|21615.91
07:02:47|21615.91
07:02:48|21615.91
07:02:49|21615.91
07:02:50|21615.91
07:02:52|21615.91
07:02:53|21615.91
07:02:54|21615.91
07:02:55|21615.91
07:02:56|21615.91
07:02:57|21615.91
07:02:58|21621.73
07:02:59|21621.73
07:03:00|21621.73
07:03:01|21621.73
07:03:02|21614.68
07:03:03|21614.68
07:03:04|21614.68
07:03:05|21614.68
07:03:06|21616.63
07:03:08|21616.63
07:03:10|21616.63
07:03:11|21616.63
07:03:13|21620.13
07:03:13|21620.13
07:03:14|21620.13
07:03:15|21620.13
07:03:17|21620.13
07:03:18|21620.13
07:03:19|21620.13
07:03:20|21620.13
07:03:21|21616.21
07:03:21|21616.21
07:03:23|21616.21
07:03:24|21616.21
07:03:25|21616.21
07:03:27|21616.21
07:03:27|21616.21
07:03:28|21623.07
07:03:29|21623.07
07:03:31|21623.07
07:03:32|21623.07
07:03:33|21623.07
07:03:34|21623.07
07:03:35|21623.07
07:03:36|21623.07
07:03:37|21623.07
07:03:38|21623.07
07:03:39|21623.07
07:03:41|21623.83
07:03:41|21623.83
07:03:42|21623.83
07:03:43|21623.83
07:03:44|21627.39
07:03:45|21621.76
07:03:46|21621.76
07:03:48|21621.76
07:03:48|21627.07
07:03:49|21625.48
07:03:50|21625.48
07:03:51|21625.48
07:03:53|21625.48
07:03:53|21630.69
07:03:54|21630.69
07:03:55|21630.69
07:03:56|21630.69
07:03:58|21630.69
07:03:58|21631.04
07:04:00|21634.11
07:04:00|21634.11
07:04:02|21634.11
07:04:02|21635.58
07:04:03|21632.95
07:04:04|21632.95
07:04:05|21632.95
07:04:06|21632.95
07:04:08|21632.95
07:04:09|21632.95
07:04:11|21632.95
07:04:12|21632.95
07:04:13|21632.95
07:04:15|21637.17
07:04:16|21636.07
07:04:17|21636.07
07:04:18|21636.07
07:04:20|21638.21
07:04:21|21639.58
07:04:21|21639.58
07:04:22|21636.3
07:04:23|21636.3
07:04:25|21636.3
07:04:26|21636.3
07:04:27|21633.37
07:04:28|21634.31
07:04:29|21634.31
07:04:30|21634.31
07:04:31|21634.31
07:04:32|21634.31
07:04:33|21634.31
07:04:34|21634.31
07:04:35|21634.31
07:04:36|21634.31
07:04:38|21631.08
07:04:39|21631.08
07:04:40|21631.85
07:04:42|21630.03
07:04:43|21627.8
07:04:43|21631.38
07:04:44|21631.38
07:04:46|21631.38
07:04:47|21631.38
07:04:48|21631.38
07:04:49|21631.38
07:04:49|21630.16
07:04:51|21630.16
07:04:52|21630.16
07:04:53|21630.16
07:04:53|21630.16
07:04:55|21630.16
07:04:56|21630.16
07:04:57|21630.16
07:04:58|21630.16
07:04:59|21630.16
07:05:00|21630.16
07:05:01|21630.16
07:05:02|21630.16
07:05:03|21630.16
07:05:04|21630.16
07:05:05|21630.16
07:05:06|21630.16
07:05:07|21630.16
07:05:08|21632.96
07:05:09|21632.96
07:05:11|21632.78
07:05:12|21632.78
07:05:13|21632.78
07:05:14|21632.78
07:05:15|21632.78
07:05:17|21631.76
07:05:18|21631.86
07:05:19|21631.86
07:05:20|21631.86
07:05:21|21631.86
07:05:21|21631.86
07:05:23|21631.86
07:05:24|21633.47
07:05:25|21635.11
07:05:26|21635.11
07:05:28|21635.11
07:05:29|21635.11
07:05:30|21635.11
07:05:31|21635.11
07:05:31|21635.11
07:05:33|21635.11
07:05:34|21635.11
07:05:34|21635.11
07:05:35|21635.11
07:05:37|21635.11
07:05:38|21635.11
07:05:39|21635.11
07:05:39|21635.11
07:05:41|21635.11
07:05:41|21635.11
07:05:42|21635.11
07:05:44|21635.11
07:05:44|21635.11
07:05:46|21630.03
07:05:47|21630.03
07:05:47|21628.09
07:05:49|21628.09
07:05:49|21628.09
07:05:50|21628.09
07:05:51|21628.09
07:05:52|21628.09
07:05:54|21628.09
07:05:55|21633.47
07:05:55|21633.47
07:05:57|21633.47
07:05:58|21633.47
07:05:59|21633.47
07:05:59|21633.47
07:06:01|21633.47
07:06:02|21633.47
07:06:03|21633.47
07:06:04|21633.47
07:06:05|21634.82
07:06:06|21634.82
07:06:07|21634.82
07:06:07|21634.82
07:06:09|21634.82
07:06:10|21634.82
07:06:12|21634.82
07:06:12|21634.82
07:06:14|21634.82
07:06:16|21634.82
07:06:16|21634.82
07:06:17|21634.82
07:06:19|21634.82
07:06:20|21636.92
07:06:21|21636.92
07:06:22|21636.92
07:06:23|21636.92
07:06:24|21636.92
07:06:25|21636.92
07:06:26|21636.92
07:06:28|21633.
07:06:29|21633.
07:06:30|21633.
07:06:32|21630.76
07:06:33|21630.76
07:06:34|21630.76
07:06:35|21630.76
07:06:37|21630.76
07:06:37|21630.76
07:06:38|21637.
07:06:39|21637.
07:06:40|21637.
07:06:41|21636.66
07:06:42|21636.66
07:06:44|21636.66
07:06:44|21636.73
07:06:45|21636.73
07:06:47|21636.73
07:06:48|21636.73
07:06:49|21629.06
07:06:50|21629.06
07:06:51|21629.06
07:06:52|21628.69
07:06:53|21628.69
07:06:54|21628.69
07:06:55|21628.69
07:06:56|21628.69
07:06:57|21628.69
07:06:58|21628.69
07:06:59|21628.69
07:07:00|21628.69
07:07:02|21628.69
07:07:02|21628.69
07:07:03|21628.69
07:07:05|21628.69
07:07:05|21628.69
07:07:07|21628.69
07:07:07|21628.69
07:07:09|21628.69
07:07:09|21628.36
07:07:10|21628.1
07:07:12|21627.69
07:07:13|21628.99
07:07:15|21628.99
07:07:16|21628.99
07:07:17|21628.99
07:07:18|21628.99
07:07:20|21628.99
07:07:21|21631.92
07:07:22|21631.92
07:07:23|21631.94
07:07:24|21635.95
07:07:25|21635.95
07:07:26|21635.89
07:07:27|21635.89
07:07:28|21635.89
07:07:30|21635.89
07:07:30|21635.89
07:07:31|21635.89
07:07:33|21635.89
07:07:34|21635.89
07:07:35|21634.35
07:07:36|21634.35
07:07:38|21634.35
07:07:39|21634.35
07:07:40|21634.35
07:07:40|21634.35
07:07:42|21634.35
07:07:43|21634.35
07:07:44|21634.35
07:07:45|21634.35
07:07:45|21634.35
07:07:47|21634.35
07:07:48|21634.35
07:07:49|21634.35
07:07:50|21633.05
07:07:51|21633.05
07:07:52|21633.05
07:07:54|21634.38
07:07:55|21634.38
07:07:55|21635.12
07:07:56|21635.12
07:07:57|21635.12
07:07:58|21635.12
07:07:59|21635.12
07:08:00|21635.12
07:08:02|21635.12
07:08:03|21635.12
07:08:03|21628.69
07:08:05|21628.69
07:08:06|21628.69
07:08:07|21628.69
07:08:08|21628.69
07:08:09|21628.69
07:08:10|21628.69
07:08:11|21628.69
07:08:12|21628.69
07:08:14|21628.69
07:08:15|21628.69
07:08:17|21628.69
07:08:18|21637.9
07:08:19|21637.9
07:08:20|21637.79
07:08:21|21637.79
07:08:22|21637.79
07:08:24|21637.79
07:08:25|21637.79
07:08:26|21637.79
07:08:27|21637.79
07:08:28|21637.79
07:08:28|21637.79
07:08:29|21637.79
07:08:30|21637.79
07:08:32|21637.79
07:08:32|21637.79
07:08:34|21631.65
07:08:34|21631.65
07:08:36|21631.65
07:08:36|21631.65
07:08:38|21631.65
07:08:39|21631.65
07:08:39|21631.65
07:08:40|21631.65
07:08:41|21631.65
07:08:43|21631.65
07:08:44|21631.65
07:08:45|21631.65
07:08:46|21631.65
07:08:47|21631.65
07:08:48|21631.65
07:08:50|21637.75
07:08:51|21637.75
07:08:51|21638.03
07:08:53|21638.03
07:08:53|21638.03
07:08:55|21638.03
07:08:56|21638.03
07:08:57|21638.03
07:08:58|21638.03
07:08:59|21638.03
07:09:00|21638.03
07:09:01|21638.03
07:09:02|21638.03
07:09:03|21638.03
07:09:04|21638.03
07:09:05|21638.03
07:09:05|21638.03
07:09:07|21638.03
07:09:08|21631.55
07:09:09|21630.3
07:09:10|21630.3
07:09:11|21630.3
07:09:12|21630.3
07:09:13|21630.3
07:09:15|21630.3
07:09:16|21630.3
07:09:17|21630.3
07:09:18|21630.3
07:09:19|21630.3
07:09:20|21630.3
07:09:21|21628.
07:09:22|21628.
07:09:23|21628.01
07:09:24|21628.01
07:09:25|21628.01
07:09:26|21628.01
07:09:27|21628.01
07:09:28|21630.9
07:09:29|21630.9
07:09:30|21628.
07:09:32|21626.03
07:09:33|21626.03
07:09:34|21626.03
07:09:34|21626.03
07:09:36|21626.03
07:09:37|21626.03
07:09:38|21626.03
07:09:39|21626.03
07:09:41|21626.03
07:09:41|21626.03
07:09:43|21626.03
07:09:43|21626.03
07:09:45|21626.03
07:09:46|21626.03
07:09:47|21626.03
07:09:48|21626.03
07:09:50|21630.09
07:09:50|21630.09
07:09:51|21630.09
07:09:52|21630.09
07:09:53|21630.09
07:09:54|21630.09
07:09:55|21630.09
07:09:56|21630.09
07:09:57|21630.09
07:09:58|21630.09
07:09:59|21630.09
07:10:01|21630.09
07:10:02|21630.19
07:10:02|21630.19
07:10:05|21630.19
07:10:06|21630.19
07:10:06|21630.19
07:10:07|21630.19
07:10:08|21630.19
07:10:09|21630.19
07:10:10|21630.19
07:10:11|21630.19
07:10:12|21630.19
07:10:13|21630.19
07:10:15|21630.19
07:10:17|21625.
07:10:18|21625.
07:10:20|21625.
07:10:20|21625.
07:10:22|21625.
07:10:23|21625.
07:10:24|21625.
07:10:25|21625.
07:10:26|21625.
07:10:27|21625.
07:10:28|21625.
07:10:29|21629.47
07:10:31|21629.47
07:10:31|21629.47
07:10:33|21629.47
07:10:34|21629.47
07:10:35|21629.47
07:10:36|21629.47
07:10:37|21629.47
07:10:38|21629.47
07:10:39|21629.47
07:10:40|21629.47
07:10:41|21629.47
07:10:42|21629.47
07:10:44|21629.47
07:10:45|21629.47
07:10:45|21629.47
07:10:48|21629.47
07:10:48|21629.47
07:10:49|21629.47
07:10:50|21629.47
07:10:51|21629.47
07:10:52|21629.47
07:10:53|21629.47
07:10:54|21629.47
07:10:56|21629.47
07:10:56|21629.47
07:10:57|21629.47
07:10:58|21629.47
07:10:59|21629.47
07:11:00|21625.
07:11:01|21625.
07:11:03|21623.47
07:11:03|21625.46
07:11:04|21626.08
07:11:06|21627.17
07:11:07|21627.9
07:11:08|21627.78
07:11:08|21627.78
07:11:10|21627.78
07:11:11|21627.78
07:11:12|21627.78
07:11:13|21632.53
07:11:14|21632.53
07:11:15|21632.53
07:11:15|21632.53
07:11:18|21632.53
07:11:18|21632.53
07:11:19|21634.88
07:11:21|21635.51
07:11:22|21635.51
07:11:24|21635.51
07:11:26|21635.51
07:11:26|21635.51
07:11:28|21635.51
07:11:29|21635.51
07:11:30|21635.51
07:11:31|21634.77
07:11:32|21634.77
07:11:34|21634.77
07:11:35|21634.77
07:11:36|21634.77
07:11:37|21634.77
07:11:38|21634.77
07:11:39|21634.77
07:11:40|21634.77
07:11:41|21634.25
07:11:42|21634.25
07:11:43|21634.25
07:11:44|21634.25
07:11:45|21634.25
07:11:46|21634.25
07:11:48|21639.63
07:11:49|21639.63
07:11:49|21639.21
07:11:51|21639.21
07:11:52|21639.21
07:11:52|21639.21
07:11:53|21639.21
07:11:54|21639.21
07:11:55|21639.21
07:11:57|21639.21
07:11:57|21639.21
07:11:59|21639.21
07:12:00|21639.21
07:12:01|21639.21
07:12:03|21632.43
07:12:03|21632.43
07:12:05|21632.43
07:12:06|21632.43
07:12:07|21632.43
07:12:08|21630.85
07:12:09|21630.85
07:12:10|21630.85
07:12:11|21630.85
07:12:12|21627.76
07:12:13|21627.76
07:12:14|21627.76
07:12:15|21627.76
07:12:16|21628.13
07:12:18|21626.5
07:12:19|21629.95
07:12:20|21625.11
07:12:22|21625.11
07:12:22|21625.11
07:12:24|21625.11
07:12:25|21624.16
07:12:27|21624.16
07:12:27|21627.61
07:12:28|21627.62
07:12:29|21627.62
07:12:30|21627.62
07:12:32|21627.62
07:12:33|21629.1
07:12:34|21629.1
07:12:35|21629.1
07:12:36|21630.75
07:12:38|21630.75
07:12:39|21630.75
07:12:41|21630.75
07:12:42|21630.75
07:12:43|21630.75
07:12:44|21630.75
07:12:45|21630.75
07:12:46|21630.75
07:12:47|21630.75
07:12:48|21630.75
07:12:49|21630.75
07:12:50|21633.14
07:12:51|21633.14
07:12:53|21633.14
07:12:54|21633.14
07:12:54|21633.14
07:12:55|21633.14
07:12:56|21633.14
07:12:57|21628.39
07:12:58|21628.39
07:12:59|21628.39
07:13:01|21628.39
07:13:01|21628.39
07:13:02|21628.39
07:13:04|21628.39
07:13:05|21628.39
07:13:05|21628.39
07:13:06|21628.39
07:13:08|21628.39
07:13:09|21628.39
07:13:09|21628.39
07:13:10|21628.39
07:13:12|21628.39
07:13:13|21628.39
07:13:14|21628.39
07:13:15|21628.39
07:13:16|21625.45
07:13:16|21625.45
07:13:17|21625.45
07:13:18|21625.45
07:13:20|21625.45
07:13:20|21625.45
07:13:22|21625.45
07:13:23|21632.07
07:13:25|21632.07
07:13:25|21632.07
07:13:28|21632.07
07:13:29|21632.07
07:13:29|21632.07
07:13:31|21632.07
07:13:32|21632.07
07:13:33|21632.07
07:13:34|21632.07
07:13:35|21632.07
07:13:36|21632.07
07:13:37|21632.38
07:13:38|21632.38
07:13:39|21632.38
07:13:40|21632.38
07:13:41|21632.38
07:13:42|21632.38
07:13:43|21632.38
07:13:44|21632.38
07:13:45|21632.38
07:13:46|21632.38
07:13:47|21632.38
07:13:48|21624.7
07:13:49|21624.7
07:13:50|21624.7
07:13:51|21624.7
07:13:52|21624.7
07:13:53|21624.7
07:13:54|21624.61
07:13:56|21628.23
07:13:57|21628.23
07:13:59|21628.23
07:13:59|21628.23
07:14:01|21628.23
07:14:01|21628.23
07:14:02|21628.23
07:14:04|21628.23
07:14:05|21628.23
07:14:06|21628.23
07:14:07|21628.23
07:14:08|21628.23
07:14:10|21628.23
07:14:11|21628.23
07:14:12|21625.21
07:14:13|21625.21
07:14:15|21625.21
07:14:15|21625.21
07:14:16|21625.21
07:14:17|21625.01
07:14:19|21625.01
07:14:21|21625.01
07:14:21|21625.01
07:14:22|21629.26
07:14:24|21630.9
07:14:25|21630.9
07:14:26|21630.9
07:14:26|21630.9
07:14:28|21630.9
07:14:29|21630.9
07:14:30|21630.9
07:14:31|21630.9
07:14:32|21630.9
07:14:33|21630.9
07:14:33|21630.9
07:14:35|21630.9
07:14:36|21630.9
07:14:37|21630.9
07:14:38|21630.9
07:14:38|21630.9
07:14:39|21630.9
07:14:41|21630.9
07:14:42|21630.9
07:14:42|21630.9
07:14:44|21630.9
07:14:44|21630.9
07:14:46|21630.9
07:14:46|21630.9
07:14:47|21630.9
07:14:48|21630.9
07:14:49|21630.9
07:14:50|21630.9
07:14:52|21628.31
07:14:52|21628.31
07:14:54|21628.36
07:14:55|21628.37
07:14:56|21628.37
07:14:57|21628.37
07:14:58|21628.37
07:14:59|21628.37
07:15:00|21628.37
07:15:01|21628.37
07:15:03|21628.37
07:15:04|21628.37
07:15:05|21628.37
07:15:05|21628.37
07:15:07|21628.37
07:15:08|21628.37
07:15:09|21628.37
07:15:10|21628.37
07:15:11|21628.37
07:15:11|21628.37
07:15:13|21628.37
07:15:13|21628.37
07:15:15|21628.37
07:15:16|21628.37
07:15:16|21628.37
07:15:18|21628.37
07:15:19|21628.37
07:15:20|21628.37
07:15:22|21628.37
07:15:23|21627.85
07:15:24|21628.37
07:15:25|21628.37
07:15:26|21632.18
07:15:27|21632.18
07:15:28|21632.18
07:15:29|21632.18
07:15:30|21632.18
07:15:31|21632.18
07:15:32|21632.18
07:15:34|21627.6
07:15:35|21627.6
07:15:36|21627.6
07:15:37|21627.6
07:15:38|21627.6
07:15:39|21632.16
07:15:40|21632.16
07:15:42|21632.16
07:15:42|21632.16
07:15:43|21632.16
07:15:45|21632.16
07:15:46|21632.16
07:15:47|21632.16
07:15:48|21632.16
07:15:49|21632.16
07:15:50|21632.16
07:15:51|21632.16
07:15:52|21632.16
07:15:53|21632.16
07:15:53|21632.4
07:15:55|21632.4
07:15:56|21632.4
07:15:57|21632.4
07:15:57|21632.4
07:15:59|21632.4
07:16:00|21632.4
07:16:01|21632.4
07:16:02|21632.4
07:16:03|21632.4
07:16:04|21632.4
07:16:06|21632.4
07:16:06|21632.4
07:16:07|21632.4
07:16:08|21632.4
07:16:09|21632.4
07:16:10|21632.16
07:16:11|21632.16
07:16:12|21634.38
07:16:13|21634.38
07:16:14|21634.52
07:16:15|21637.13
07:16:16|21631.51
07:16:17|21631.51
07:16:18|21631.51
07:16:19|21631.5
07:16:21|21627.45
07:16:22|21627.45
07:16:24|21627.45
07:16:25|21627.45
07:16:26|21627.45
07:16:27|21627.45
07:16:29|21627.45
07:16:29|21626.9
07:16:30|21626.9
07:16:32|21626.9
07:16:34|21626.9
07:16:35|21626.9
07:16:36|21626.9
07:16:37|21626.9
07:16:38|21626.9
07:16:38|21626.9
07:16:40|21626.9
07:16:41|21626.9
07:16:41|21626.9
07:16:43|21626.9
07:16:44|21626.9
07:16:46|21626.9
07:16:46|21626.9
07:16:47|21626.9
07:16:48|21626.9
07:16:49|21626.9
07:16:50|21626.9
07:16:51|21626.9
07:16:52|21626.9
07:16:54|21626.9
07:16:56|21626.9
07:16:56|21626.9
07:16:57|21626.9
07:16:58|21626.9
07:16:59|21626.9
07:17:00|21626.9
07:17:01|21626.9
07:17:02|21626.9
07:17:04|21626.9
07:17:05|21626.9
07:17:06|21626.9
07:17:07|21626.9
07:17:08|21626.9
07:17:09|21626.9
07:17:09|21626.9
07:17:10|21626.9
07:17:12|21626.9
07:17:13|21626.9
07:17:14|21626.9
07:17:15|21626.9
07:17:16|21626.9
07:17:17|21626.9
07:17:18|21626.9
07:17:19|21626.9
07:17:20|21626.9
07:17:21|21626.9
07:17:23|21626.9
07:17:24|21626.9
07:17:25|21630.19
07:17:26|21630.19
07:17:27|21630.19
07:17:28|21629.49
07:17:30|21629.49
07:17:31|21629.49
07:17:32|21637.31
07:17:33|21638.41
07:17:33|21635.83
07:17:34|21635.83
07:17:36|21634.89
07:17:37|21634.89
07:17:38|21634.89
07:17:39|21633.61
07:17:40|21633.61
07:17:41|21633.61
07:17:43|21633.61
07:17:44|21633.61
07:17:45|21633.61
07:17:46|21633.61
07:17:47|21633.61
07:17:48|21633.61
07:17:49|21633.61
07:17:49|21633.61
07:17:50|21633.61
07:17:52|21633.61
07:17:53|21633.62
07:17:54|21629.95
07:17:54|21629.95
07:17:56|21629.95
07:17:57|21635.07
07:17:58|21635.07
07:17:59|21636.16
07:18:00|21637.99
07:18:00|21637.99
07:18:02|21637.99
07:18:02|21637.99
07:18:04|21637.99
07:18:05|21637.99
07:18:07|21637.99
07:18:08|21637.99
07:18:08|21637.99
07:18:10|21630.16
07:18:11|21629.63
07:18:12|21629.63
07:18:13|21629.63
07:18:14|21629.63
07:18:15|21629.2
07:18:16|21629.2
07:18:17|21629.2
07:18:18|21629.2
07:18:18|21629.2
07:18:19|21629.2
07:18:21|21629.2
07:18:22|21626.28
07:18:24|21625.7
07:18:24|21625.7
07:18:25|21625.7
07:18:27|21625.7
07:18:27|21625.67
07:18:28|21625.67
07:18:30|21625.67
07:18:31|21625.67
07:18:32|21625.67
07:18:33|21625.67
07:18:34|21625.67
07:18:35|21630.94
07:18:35|21630.94
07:18:37|21630.94
07:18:38|21630.94
07:18:39|21630.94
07:18:40|21630.94
07:18:40|21630.94
07:18:41|21629.03
07:18:43|21629.03
07:18:44|21629.03
07:18:44|21629.03
07:18:47|21632.59
07:18:48|21632.59
07:18:49|21632.59
07:18:50|21632.59
07:18:51|21632.59
07:18:52|21632.59
07:18:53|21632.59
07:18:54|21632.59
07:18:55|21632.59
07:18:56|21632.59
07:18:57|21632.59
07:18:58|21632.59
07:18:59|21632.59
07:19:01|21628.96
07:19:01|21628.96
07:19:02|21628.96
07:19:03|21628.96
07:19:04|21628.96
07:19:05|21628.96
07:19:06|21628.96
07:19:07|21628.96
07:19:08|21628.96
07:19:09|21628.96
07:19:11|21628.96
07:19:12|21628.96
07:19:13|21628.96
07:19:14|21634.94
07:19:15|21634.94
07:19:16|21628.96
07:19:17|21628.96
07:19:18|21628.96
07:19:19|21628.96
07:19:20|21628.96
07:19:21|21628.92
07:19:22|21628.92
07:19:23|21628.92
07:19:24|21628.92
07:19:25|21628.92
07:19:26|21628.92
07:19:27|21628.92
07:19:28|21628.92
07:19:29|21628.92
07:19:30|21628.92
07:19:31|21630.
07:19:32|21630.
07:19:33|21630.
07:19:34|21630.
07:19:35|21630.
07:19:36|21630.
07:19:37|21630.
07:19:38|21630.
07:19:39|21630.
07:19:41|21630.
07:19:42|21630.
07:19:43|21630.
07:19:44|21630.
07:19:44|21630.
07:19:45|21632.53
07:19:46|21632.53
07:19:47|21632.53
07:19:49|21632.53
07:19:50|21632.53
07:19:51|21632.53
07:19:51|21632.53
07:19:53|21627.68
07:19:53|21627.68
07:19:55|21627.68
07:19:57|21627.68
07:19:57|21627.68
07:19:58|21627.68
07:20:01|21632.51
07:20:01|21632.51
07:20:02|21632.51
07:20:03|21632.51
07:20:04|21637.12
07:20:05|21632.99
07:20:06|21636.79
07:20:07|21636.64
07:20:08|21636.64
07:20:09|21636.64
07:20:10|21636.64
07:20:11|21631.34
07:20:12|21631.34
07:20:13|21631.34
07:20:14|21631.34
07:20:15|21631.34
07:20:16|21631.34
07:20:17|21631.34
07:20:18|21631.34
07:20:19|21631.34
07:20:20|21631.34
07:20:21|21631.34
07:20:22|21631.34
07:20:23|21631.34
07:20:25|21636.61
07:20:27|21636.61
07:20:27|21636.61
07:20:29|21629.99
07:20:31|21629.99
07:20:31|21629.99
07:20:33|21629.99
07:20:34|21629.99
07:20:35|21629.99
07:20:36|21632.91
07:20:38|21632.91
07:20:38|21632.91
07:20:40|21632.91
07:20:40|21632.91
07:20:41|21632.91
07:20:43|21632.91
07:20:43|21632.91
07:20:45|21632.91
07:20:46|21632.91
07:20:47|21632.91
07:20:48|21631.07
07:20:49|21631.07
07:20:50|21631.07
07:20:51|21631.07
07:20:52|21631.07
07:20:53|21631.07
07:20:54|21631.07
07:20:55|21631.07
07:20:56|21631.07
07:20:57|21631.07
07:20:58|21631.07
07:20:59|21631.07
07:21:00|21631.07
07:21:01|21631.07
07:21:02|21631.07
07:21:03|21631.07
07:21:04|21631.07
07:21:05|21631.07
07:21:06|21631.07
07:21:07|21631.07
07:21:08|21631.07
07:21:09|21631.07
07:21:10|21636.12
07:21:11|21636.12
07:21:12|21636.26
07:21:13|21636.26
07:21:14|21636.26
07:21:15|21636.26
07:21:16|21636.26
07:21:17|21636.26
07:21:18|21636.26
07:21:19|21636.26
07:21:20|21633.88
07:21:21|21633.88
07:21:22|21633.88
07:21:23|21633.88
07:21:24|21633.88
07:21:25|21633.88
07:21:27|21636.19
07:21:27|21636.19
07:21:28|21636.72
07:21:30|21636.72
07:21:31|21636.72
07:21:33|21636.72
07:21:34|21636.72
07:21:34|21636.72
07:21:36|21636.72
07:21:37|21636.72
07:21:39|21636.72
07:21:39|21636.72
07:21:41|21636.72
07:21:42|21636.72
07:21:43|21636.72
07:21:44|21636.72
07:21:44|21636.72
07:21:46|21636.72
07:21:47|21636.72
07:21:49|21636.72
07:21:49|21636.72
07:21:50|21636.72
07:21:51|21636.72
07:21:52|21636.72
07:21:53|21636.72
07:21:54|21636.72
07:21:55|21636.72
07:21:56|21636.72
07:21:57|21636.72
07:21:58|21636.72
07:21:59|21636.72
07:22:00|21636.72
07:22:01|21636.72
07:22:02|21636.72
07:22:03|21636.72
07:22:04|21636.72
07:22:06|21638.51
07:22:07|21638.51
07:22:09|21638.51
07:22:09|21638.51
07:22:10|21638.51
07:22:11|21638.51
07:22:12|21638.51
07:22:13|21638.51
07:22:14|21638.51
07:22:16|21638.51
07:22:16|21638.51
07:22:17|21638.51
07:22:18|21638.51
07:22:19|21638.51
07:22:21|21638.51
07:22:22|21637.2
07:22:23|21637.2
07:22:23|21637.22
07:22:25|21636.15
07:22:25|21636.15
07:22:27|21636.15
07:22:28|21634.28
07:22:30|21637.
07:22:30|21637.
07:22:32|21637.
07:22:33|21637.
07:22:34|21637.
07:22:34|21637.
07:22:35|21638.19
07:22:36|21638.19
07:22:37|21638.19
07:22:39|21638.19
07:22:40|21638.19
07:22:41|21638.19
07:22:41|21638.19
07:22:43|21638.19
07:22:43|21638.19
07:22:45|21638.19
07:22:46|21638.19
07:22:47|21638.19
07:22:48|21638.19
07:22:49|21638.19
07:22:50|21638.19
07:22:51|21638.19
07:22:52|21638.19
07:22:53|21638.19
07:22:54|21638.19
07:22:55|21638.19
07:22:56|21634.46
07:22:58|21638.19
07:22:58|21638.19
07:22:59|21638.19
07:23:01|21638.19
07:23:01|21638.19
07:23:03|21638.19
07:23:04|21638.19
07:23:04|21638.67
07:23:05|21638.67
07:23:07|21638.67
07:23:08|21638.67
07:23:09|21638.67
07:23:09|21638.67
07:23:11|21637.89
07:23:12|21637.89
07:23:13|21638.67
07:23:14|21638.67
07:23:15|21638.67
07:23:16|21638.67
07:23:17|21638.67
07:23:18|21638.67
07:23:19|21638.67
07:23:20|21638.67
07:23:21|21638.67
07:23:22|21638.67
07:23:23|21638.67
07:23:24|21638.67
07:23:25|21639.39
07:23:26|21639.39
07:23:28|21639.39
07:23:28|21639.39
07:23:29|21639.39
07:23:31|21635.21
07:23:32|21635.21
07:23:33|21635.21
07:23:34|21635.21
07:23:35|21635.21
07:23:36|21635.21
07:23:37|21635.21
07:23:38|21635.21
07:23:39|21638.03
07:23:40|21638.03
07:23:42|21638.03
07:23:43|21638.02
07:23:44|21638.03
07:23:45|21638.03
07:23:46|21638.03
07:23:47|21638.03
07:23:48|21638.03
07:23:49|21634.38
07:23:50|21634.38
07:23:51|21634.38
07:23:52|21634.38
07:23:54|21634.38
07:23:55|21634.38
07:23:55|21639.57
07:23:57|21639.57
07:23:57|21639.57
07:23:58|21639.57
07:23:59|21639.57
07:24:02|21639.57
07:24:02|21639.57
07:24:03|21639.57
07:24:05|21639.57
07:24:06|21639.57
07:24:07|21639.57
07:24:08|21639.57
07:24:09|21639.57
07:24:10|21635.5
07:24:11|21635.5
07:24:12|21635.5
07:24:13|21635.5
07:24:14|21635.5
07:24:15|21635.5
07:24:16|21639.69
07:24:17|21639.69
07:24:18|21639.94
07:24:19|21639.72
07:24:20|21636.32
07:24:21|21636.32
07:24:22|21636.32
07:24:23|21635.5
07:24:24|21635.5
07:24:25|21635.
07:24:26|21634.37
07:24:28|21634.37
07:24:29|21634.37
07:24:31|21634.37
07:24:32|21634.28
07:24:33|21634.37
07:24:34|21634.37
07:24:35|21634.37
07:24:36|21634.37
07:24:37|21634.37
07:24:38|21634.28
07:24:39|21634.28
07:24:40|21634.28
07:24:41|21634.28
07:24:42|21634.28
07:24:44|21634.28
07:24:45|21634.28
07:24:45|21634.28
07:24:47|21634.28
07:24:47|21634.28
07:24:48|21634.28
07:24:50|21633.85
07:24:51|21633.85
07:24:51|21633.85
07:24:53|21636.
07:24:54|21636.
07:24:55|21636.
07:24:55|21636.
07:24:57|21636.
07:24:57|21636.
07:24:59|21636.
07:25:00|21636.
07:25:02|21636.
07:25:02|21636.
07:25:03|21636.
07:25:04|21637.27
07:25:06|21635.69
07:25:08|21635.69
07:25:08|21635.69
07:25:09|21635.69
07:25:10|21635.69
07:25:11|21638.46
07:25:12|21638.46
07:25:13|21638.46
07:25:14|21638.46
07:25:15|21638.46
07:25:16|21640.
07:25:17|21640.
07:25:18|21640.
07:25:19|21640.
07:25:21|21640.
07:25:21|21640.
07:25:23|21640.
07:25:24|21640.
07:25:25|21640.
07:25:26|21640.
07:25:26|21640.
07:25:28|21640.
07:25:28|21640.
07:25:31|21639.89
07:25:32|21639.89
07:25:33|21639.89
07:25:35|21639.89
07:25:35|21639.89
07:25:36|21640.
07:25:38|21640.
07:25:39|21640.
07:25:40|21640.
07:25:41|21640.
07:25:42|21640.
07:25:43|21640.
07:25:44|21640.
07:25:45|21640.
07:25:46|21640.
07:25:47|21640.
07:25:48|21640.
07:25:48|21640.
07:25:49|21640.
07:25:50|21640.
07:25:51|21640.
07:25:52|21640.
07:25:54|21640.
07:25:55|21640.
07:25:55|21640.
07:25:58|21640.
07:25:58|21640.
07:25:59|21640.
07:26:00|21640.
07:26:01|21640.
07:26:02|21640.
07:26:03|21640.
07:26:05|21640.
07:26:07|21640.
07:26:07|21640.
07:26:08|21639.4
07:26:09|21639.4
07:26:11|21639.5
07:26:11|21639.5
07:26:12|21639.5
07:26:13|21639.5
07:26:14|21639.5
07:26:16|21639.5
07:26:16|21639.5
07:26:17|21639.5
07:26:18|21639.5
07:26:19|21639.5
07:26:21|21639.5
07:26:21|21639.5
07:26:22|21642.
07:26:23|21641.08
07:26:24|21644.28
07:26:26|21644.28
07:26:26|21645.11
07:26:27|21645.11
07:26:28|21645.11
07:26:30|21645.11
07:26:31|21645.3
07:26:32|21645.3
07:26:33|21643.72
07:26:34|21646.32
07:26:35|21646.32
07:26:37|21646.32
07:26:39|21646.27
07:26:39|21646.27
07:26:41|21646.27
07:26:41|21646.27
07:26:42|21646.27
07:26:43|21645.79
07:26:45|21650.
07:26:47|21650.
07:26:47|21650.
07:26:49|21647.57
07:26:49|21651.66
07:26:50|21651.66
07:26:52|21651.66
07:26:52|21651.66
07:26:54|21651.66
07:26:55|21647.49
07:26:56|21647.49
07:26:57|21647.49
07:26:58|21647.49
07:26:59|21645.55
07:27:00|21645.55
07:27:01|21644.87
07:27:02|21644.87
07:27:03|21644.87
07:27:04|21644.87
07:27:05|21644.87
07:27:06|21644.87
07:27:07|21644.87
07:27:08|21644.87
07:27:09|21644.87
07:27:10|21644.87
07:27:11|21644.87
07:27:13|21644.87
07:27:13|21644.87
07:27:14|21644.87
07:27:16|21642.39
07:27:16|21645.99
07:27:18|21647.57
07:27:19|21648.61
07:27:20|21650.
07:27:20|21647.62
07:27:22|21647.62
07:27:22|21647.62
07:27:23|21647.62
07:27:24|21647.62
07:27:25|21647.62
07:27:27|21647.62
07:27:28|21647.62
07:27:29|21649.81
07:27:30|21649.81
07:27:32|21649.81
07:27:34|21649.81
07:27:34|21649.81
07:27:36|21649.81
07:27:37|21649.81
07:27:37|21649.81
07:27:38|21649.81
07:27:39|21648.56
07:27:40|21649.12
07:27:41|21649.12
07:27:44|21649.12
07:27:44|21649.12
07:27:45|21649.12
07:27:46|21649.12
07:27:48|21649.12
07:27:49|21649.12
07:27:50|21649.12
07:27:51|21649.12
07:27:52|21649.12
07:27:53|21649.12
07:27:53|21649.12
07:27:55|21649.12
07:27:56|21649.12
07:27:57|21649.12
07:27:57|21649.12
07:27:58|21649.12
07:28:00|21649.12
07:28:01|21649.12
07:28:02|21649.12
07:28:03|21649.12
07:28:05|21649.12
07:28:06|21651.37
07:28:07|21651.37
07:28:08|21651.37
07:28:09|21651.37
07:28:10|21647.45
07:28:11|21646.25
07:28:13|21645.56
07:28:14|21645.43
07:28:16|21643.02
07:28:16|21643.02
07:28:18|21643.02
07:28:18|21643.02
07:28:20|21643.02
07:28:21|21643.02
07:28:22|21643.02
07:28:23|21643.02
07:28:24|21643.02
07:28:25|21645.82
07:28:26|21645.87
07:28:27|21645.87
07:28:28|21645.87
07:28:29|21645.87
07:28:30|21645.87
07:28:32|21645.87
07:28:32|21645.87
07:28:33|21645.87
07:28:35|21645.87
07:28:36|21645.87
07:28:37|21642.41
07:28:38|21642.41
07:28:39|21642.41
07:28:41|21642.41
07:28:41|21642.41
07:28:42|21642.41
07:28:43|21642.41
07:28:44|21642.41
07:28:45|21642.41
07:28:46|21642.41
07:28:48|21642.41
07:28:48|21642.41
07:28:50|21642.41
07:28:52|21642.41
07:28:52|21642.41
07:28:53|21642.41
07:28:54|21642.41
07:28:55|21643.02
07:28:56|21641.7
07:28:57|21641.7
07:28:58|21641.14
07:28:59|21641.14
07:29:01|21641.14
07:29:01|21641.14
07:29:02|21643.32
07:29:03|21643.32
07:29:04|21642.89
07:29:06|21640.87
07:29:07|21640.74
07:29:08|21640.74
07:29:09|21640.74
07:29:10|21640.31
07:29:11|21640.31
07:29:12|21640.31
07:29:13|21640.31
07:29:14|21640.31
07:29:15|21640.31
07:29:17|21640.31
07:29:17|21640.97
07:29:18|21640.97
07:29:20|21640.97
07:29:20|21640.97
07:29:23|21640.97
07:29:23|21640.97
07:29:24|21640.97
07:29:25|21640.97
07:29:26|21640.97
07:29:27|21640.97
07:29:28|21640.97
07:29:29|21640.97
07:29:30|21640.97
07:29:31|21640.97
07:29:32|21640.97
07:29:33|21640.97
07:29:35|21637.31
07:29:36|21637.3
07:29:38|21636.29
07:29:38|21635.01
07:29:39|21635.
07:29:41|21635.
07:29:41|21635.
07:29:42|21635.
07:29:44|21635.
07:29:45|21635.
07:29:46|21635.
07:29:48|21635.
07:29:48|21635.
07:29:49|21635.
07:29:51|21636.68
07:29:52|21636.68
07:29:53|21635.
07:29:54|21635.
07:29:55|21633.
07:29:57|21631.46
07:29:57|21631.46
07:29:59|21631.46
07:30:00|21633.29
07:30:01|21633.01
07:30:02|21630.61
07:30:03|21636.68
07:30:04|21631.59
07:30:05|21631.59
07:30:06|21631.59
07:30:07|21631.59
07:30:08|21631.59
07:30:09|21631.59
07:30:10|21631.59
07:30:11|21634.49
07:30:12|21634.49
07:30:13|21631.88
07:30:14|21636.52
07:30:15|21636.5
07:30:16|21636.5
07:30:17|21636.5
07:30:18|21636.5
07:30:19|21637.16
07:30:20|21637.16
07:30:21|21637.16
07:30:22|21637.16
07:30:23|21637.16
07:30:24|21637.16
07:30:26|21637.16
07:30:27|21637.16
07:30:27|21637.16
07:30:29|21637.16
07:30:30|21637.16
07:30:30|21637.16
07:30:32|21637.16
07:30:32|21637.16
07:30:33|21637.16
07:30:35|21637.16
07:30:37|21637.16
07:30:37|21637.16
07:30:39|21637.16
07:30:39|21637.16
07:30:41|21637.16
07:30:42|21637.16
07:30:44|21637.16
07:30:44|21637.16
07:30:46|21637.16
07:30:47|21637.16
07:30:48|21637.16
07:30:49|21633.
07:30:50|21633.
07:30:51|21633.
07:30:52|21633.
07:30:53|21633.
07:30:54|21633.
07:30:55|21633.
07:30:56|21633.
07:30:57|21633.
07:30:58|21633.
07:31:00|21637.27
07:31:01|21637.27
07:31:02|21637.27
07:31:03|21637.27
07:31:04|21637.27
07:31:05|21637.27
07:31:06|21637.27
07:31:07|21637.27
07:31:08|21637.98
07:31:09|21637.98
07:31:10|21637.98
07:31:11|21637.98
07:31:12|21637.98
07:31:13|21637.98
07:31:14|21637.98
07:31:15|21632.96
07:31:16|21636.76
07:31:17|21636.81
07:31:18|21636.64
07:31:19|21636.85
07:31:20|21636.85
07:31:21|21636.85
07:31:22|21636.85
07:31:23|21636.85
07:31:24|21636.85
07:31:25|21636.85
07:31:26|21636.85
07:31:27|21636.85
07:31:28|21636.85
07:31:30|21636.85
07:31:30|21636.85
07:31:31|21636.85
07:31:32|21636.84
07:31:33|21631.86
07:31:34|21631.86
07:31:35|21631.86
07:31:37|21631.
07:31:38|21631.
07:31:40|21630.
07:31:41|21630.
07:31:42|21630.
07:31:44|21628.99
07:31:45|21628.99
07:31:45|21628.99
07:31:46|21632.01
07:31:48|21632.01
07:31:49|21632.18
07:31:49|21632.18
07:31:50|21632.18
07:31:51|21632.18
07:31:53|21628.27
07:31:53|21628.27
07:31:54|21628.27
07:31:55|21628.27
07:31:56|21628.27
07:31:57|21628.27
07:31:58|21628.27
07:31:59|21628.27
07:32:01|21628.27
07:32:02|21628.27
07:32:03|21631.31
07:32:04|21632.01
07:32:05|21631.43
07:32:06|21632.22
07:32:07|21633.84
07:32:08|21634.36
07:32:10|21634.36
07:32:10|21634.36
07:32:11|21634.36
07:32:12|21634.37
07:32:13|21634.36
07:32:15|21634.36
07:32:16|21634.36
07:32:17|21634.36
07:32:18|21634.36
07:32:20|21634.36
07:32:21|21634.36
07:32:22|21634.36
07:32:23|21634.36
07:32:24|21634.36
07:32:24|21634.36
07:32:27|21636.74
07:32:27|21636.74
07:32:28|21636.74
07:32:29|21629.29
07:32:30|21636.48
07:32:31|21636.48
07:32:32|21629.05
07:32:33|21629.05
07:32:34|21629.05
07:32:35|21628.93
07:32:37|21628.93
07:32:39|21628.93
07:32:39|21628.93
07:32:40|21628.93
07:32:41|21628.93
07:32:42|21628.93
07:32:43|21628.93
07:32:44|21628.93
07:32:45|21628.3
07:32:46|21628.3
07:32:47|21628.3
07:32:49|21627.79
07:32:50|21627.79
07:32:51|21627.79
07:32:52|21627.79
07:32:53|21627.79
07:32:54|21627.79
07:32:55|21627.79
07:32:56|21627.79
07:32:57|21627.79
07:32:58|21627.79
07:32:59|21627.79
07:33:00|21627.79
07:33:01|21627.79
07:33:02|21628.29
07:33:03|21628.29
07:33:04|21628.29
07:33:05|21628.29
07:33:07|21630.03
07:33:08|21630.03
07:33:09|21630.03
07:33:10|21630.03
07:33:11|21630.03
07:33:13|21630.03
07:33:14|21630.03
07:33:15|21630.03
07:33:16|21630.03
07:33:17|21630.03
07:33:18|21630.03
07:33:19|21630.03
07:33:20|21630.03
07:33:21|21630.03
07:33:22|21628.13
07:33:23|21628.13
07:33:23|21633.
07:33:25|21633.
07:33:26|21633.
07:33:27|21633.
07:33:27|21633.
07:33:28|21633.
07:33:30|21633.
07:33:31|21633.
07:33:32|21633.
07:33:33|21628.45
07:33:33|21628.45
07:33:34|21628.45
07:33:36|21628.45
07:33:36|21628.45
07:33:39|21628.45
07:33:40|21628.45
07:33:40|21628.45
07:33:42|21628.45
07:33:43|21628.45
07:33:44|21628.45
07:33:44|21628.45
07:33:45|21626.66
07:33:47|21626.66
07:33:47|21626.66
07:33:50|21626.66
07:33:50|21626.66
07:33:51|21626.66
07:33:52|21626.66
07:33:53|21626.66
07:33:55|21626.66
07:33:56|21626.66
07:33:57|21626.66
07:33:58|21626.66
07:33:59|21626.66
07:34:01|21626.66
07:34:01|21626.66
07:34:03|21626.66
07:34:04|21626.66
07:34:05|21626.66
07:34:06|21626.66
07:34:07|21630.89
07:34:08|21630.89
07:34:09|21630.89
07:34:10|21630.89
07:34:11|21630.89
07:34:12|21630.89
07:34:13|21630.89
07:34:14|21630.89
07:34:15|21630.89
07:34:17|21630.89
07:34:18|21626.21
07:34:19|21626.21
07:34:21|21626.21
07:34:22|21626.21
07:34:22|21626.21
07:34:24|21626.21
07:34:25|21626.21
07:34:25|21626.21
07:34:27|21626.21
07:34:28|21626.22
07:34:29|21626.22
07:34:30|21626.22
07:34:31|21626.22
07:34:31|21626.22
07:34:32|21626.22
07:34:33|21626.22
07:34:35|21626.22
07:34:35|21626.22
07:34:36|21627.03
07:34:37|21627.03
07:34:39|21626.31
07:34:40|21626.31
07:34:41|21626.32
07:34:42|21626.32
07:34:43|21626.32
07:34:44|21625.22
07:34:45|21625.22
07:34:46|21625.22
07:34:47|21628.8
07:34:49|21629.88
07:34:49|21629.88
07:34:51|21626.74
07:34:51|21626.74
07:34:53|21626.74
07:34:53|21626.74
07:34:54|21626.74
07:34:55|21626.74
07:34:57|21626.74
07:34:58|21626.66
07:34:59|21626.66
07:35:00|21626.66
07:35:01|21623.81
07:35:03|21623.81
07:35:05|21626.74
07:35:05|21626.74
07:35:06|21626.74
07:35:08|21626.74
07:35:09|21624.02
07:35:10|21624.02
07:35:11|21623.75
07:35:12|21623.75
07:35:13|21621.91
07:35:14|21625.52
07:35:15|21620.79
07:35:16|21624.12
07:35:18|21627.45
07:35:19|21627.45
07:35:20|21627.45
07:35:20|21627.45
07:35:21|21627.45
07:35:23|21627.84
07:35:24|21627.84
07:35:25|21627.84
07:35:25|21627.84
07:35:27|21627.84
07:35:28|21627.84
07:35:29|21627.84
07:35:29|21627.84
07:35:30|21627.84
07:35:32|21627.84
07:35:33|21627.84
07:35:34|21627.84
07:35:35|21623.96
07:35:36|21623.96
07:35:37|21623.96
07:35:38|21623.96
07:35:39|21623.96
07:35:41|21623.96
07:35:42|21629.42
07:35:43|21629.42
07:35:44|21629.42
07:35:45|21629.42
07:35:46|21629.42
07:35:47|21629.42
07:35:48|21629.42
07:35:49|21629.42
07:35:51|21625.34
07:35:51|21625.34
07:35:52|21625.34
07:35:53|21625.34
07:35:55|21625.34
07:35:56|21625.34
07:35:57|21625.34
07:35:59|21625.34
07:36:00|21625.34
07:36:01|21625.34
07:36:02|21625.34
07:36:02|21625.34
07:36:03|21630.8
07:36:04|21630.8
07:36:06|21630.8
07:36:07|21630.8
07:36:08|21630.8
07:36:09|21630.8
07:36:10|21630.8
07:36:11|21630.8
07:36:12|21630.8
07:36:14|21630.8
07:36:14|21630.8
07:36:15|21630.8
07:36:17|21630.8
07:36:17|21630.8
07:36:19|21630.8
07:36:19|21630.8
07:36:20|21630.8
07:36:21|21630.8
07:36:23|21625.28
07:36:23|21625.28
07:36:24|21625.28
07:36:26|21625.22
07:36:26|21625.22
07:36:27|21625.22
07:36:29|21625.22
07:36:30|21625.22
07:36:30|21625.22
07:36:31|21625.22
07:36:33|21625.22
07:36:33|21625.22
07:36:35|21625.22
07:36:35|21625.22
07:36:36|21625.22
07:36:37|21625.22
07:36:39|21629.8
07:36:39|21629.8
07:36:41|21629.8
07:36:43|21629.8
07:36:44|21629.8
07:36:45|21629.8
07:36:46|21624.01
07:36:47|21624.01
07:36:48|21624.01
07:36:49|21624.01
07:36:50|21624.01
07:36:51|21624.01
07:36:52|21624.01
07:36:53|21624.01
07:36:54|21624.01
07:36:55|21624.01
07:36:57|21624.01
07:36:57|21624.01
07:36:58|21624.01
07:37:00|21624.01
07:37:00|21629.7
07:37:03|21629.7
07:37:04|21629.7
07:37:05|21629.7
07:37:07|21629.7
07:37:08|21631.
07:37:08|21631.
07:37:09|21631.
07:37:11|21629.16
07:37:12|21629.16
07:37:13|21629.16
07:37:15|21629.16
07:37:15|21629.16
07:37:17|21629.16
07:37:17|21629.16
07:37:19|21629.16
07:37:19|21629.16
07:37:20|21629.16
07:37:22|21629.16
07:37:23|21629.16
07:37:23|21631.55
07:37:25|21631.55
07:37:26|21631.55
07:37:27|21631.55
07:37:28|21631.55
07:37:29|21631.55
07:37:30|21631.55
07:37:31|21631.55
07:37:32|21631.55
07:37:33|21631.55
07:37:34|21631.55
07:37:35|21631.55
07:37:36|21631.55
07:37:37|21631.55
07:37:38|21631.55
07:37:39|21626.54
07:37:41|21626.16
07:37:42|21630.83
07:37:44|21630.83
07:37:44|21630.83
07:37:45|21630.83
07:37:47|21625.24
07:37:48|21625.24
07:37:48|21625.24
07:37:50|21625.24
07:37:51|21625.24
07:37:51|21625.24
07:37:52|21625.24
07:37:54|21626.
07:37:55|21626.
07:37:56|21626.
07:37:57|21626.
07:37:58|21626.
07:37:59|21626.
07:38:00|21626.
07:38:01|21626.
07:38:03|21627.73
07:38:04|21627.73
07:38:04|21627.73
07:38:06|21627.73
07:38:07|21627.73
07:38:08|21627.73
07:38:10|21627.73
07:38:10|21627.73
07:38:11|21627.73
07:38:12|21627.73
07:38:13|21627.73
07:38:16|21627.73
07:38:16|21625.22
07:38:18|21625.22
07:38:18|21625.22
07:38:20|21625.22
07:38:21|21625.22
07:38:22|21624.01
07:38:23|21624.01
07:38:23|21624.01
07:38:25|21624.01
07:38:25|21624.01
07:38:27|21623.33
07:38:28|21623.33
07:38:29|21623.33
07:38:31|21623.33
07:38:31|21623.33
07:38:32|21623.33
07:38:33|21623.33
07:38:34|21623.33
07:38:35|21623.33
07:38:36|21623.33
07:38:37|21623.33
07:38:38|21623.33
07:38:39|21623.33
07:38:40|21623.33
07:38:41|21623.33
07:38:43|21623.33
07:38:45|21623.33
07:38:45|21623.33
07:38:46|21623.33
07:38:47|21623.33
07:38:49|21627.21
07:38:50|21630.85
07:38:52|21630.85
07:38:53|21630.85
07:38:54|21630.85
07:38:55|21626.54
07:38:56|21626.54
07:38:57|21626.54
07:38:58|21626.54
07:38:59|21625.
07:39:01|21625.
07:39:01|21625.
07:39:02|21625.
07:39:03|21625.
07:39:04|21625.
07:39:06|21622.82
07:39:07|21626.39
07:39:08|21626.39
07:39:09|21626.39
07:39:10|21626.39
07:39:11|21626.39
07:39:13|21626.39
07:39:13|21626.39
07:39:15|21626.39
07:39:15|21626.39
07:39:17|21622.83
07:39:17|21622.83
07:39:19|21622.83
07:39:20|21622.83
07:39:21|21622.83
07:39:22|21622.83
07:39:22|21622.83
07:39:24|21622.83
07:39:25|21622.83
07:39:25|21622.83
07:39:26|21626.89
07:39:27|21622.64
07:39:29|21620.39
07:39:29|21620.39
07:39:30|21620.99
07:39:31|21620.99
07:39:32|21620.99
07:39:34|21620.99
07:39:35|21620.99
07:39:36|21620.99
07:39:37|21621.1
07:39:38|21621.1
07:39:39|21619.17
07:39:40|21619.17
07:39:41|21619.17
07:39:42|21617.7
07:39:43|21617.71
07:39:44|21617.71
07:39:45|21617.71
07:39:46|21617.71
07:39:47|21617.71
07:39:48|21617.71
07:39:49|21617.71
07:39:51|21617.71
07:39:52|21617.71
07:39:53|21617.71
07:39:53|21617.71
07:39:54|21617.71
07:39:55|21617.71
07:39:57|21617.71
07:39:58|21617.71
07:39:59|21617.71
07:40:00|21617.71
07:40:01|21617.71
07:40:02|21620.25
07:40:03|21620.25
07:40:04|21620.25
07:40:05|21620.25
07:40:06|21620.25
07:40:07|21620.25
07:40:08|21620.25
07:40:10|21620.25
07:40:11|21620.25
07:40:11|21620.25
07:40:13|21620.25
07:40:13|21620.25
07:40:14|21620.25
07:40:15|21620.25
07:40:17|21620.25
07:40:17|21620.25
07:40:19|21620.25
07:40:20|21615.75
07:40:21|21623.23
07:40:22|21623.23
07:40:23|21623.23
07:40:24|21623.23
07:40:25|21623.23
07:40:26|21623.23
07:40:27|21623.23
07:40:28|21623.23
07:40:29|21623.23
07:40:30|21623.23
07:40:31|21623.23
07:40:32|21623.23
07:40:33|21623.23
07:40:34|21623.23
07:40:35|21615.68
07:40:36|21615.68
07:40:37|21615.68
07:40:38|21615.68
07:40:39|21615.68
07:40:40|21615.68
07:40:41|21623.14
07:40:42|21623.14
07:40:43|21623.14
07:40:44|21623.14
07:40:45|21623.14
07:40:46|21623.14
07:40:47|21623.14
07:40:49|21623.14
07:40:49|21623.14
07:40:51|21623.14
07:40:51|21623.14
07:40:53|21623.14
07:40:54|21623.14
07:40:55|21623.14
07:40:56|21623.14
07:40:58|21623.14
07:40:59|21623.14
07:41:00|21623.14
07:41:01|21623.14
07:41:02|21623.14
07:41:03|21623.14
07:41:04|21623.14
07:41:06|21623.14
07:41:07|21623.14
07:41:08|21623.14
07:41:09|21623.14
07:41:10|21623.14
07:41:11|21623.6
07:41:12|21623.6
07:41:13|21623.6
07:41:14|21623.6
07:41:16|21623.6
07:41:16|21625.37
07:41:17|21625.37
07:41:18|21625.37
07:41:19|21625.37
07:41:20|21625.37
07:41:22|21625.37
07:41:22|21625.37
07:41:23|21625.37
07:41:25|21625.37
07:41:26|21625.37
07:41:26|21625.37
07:41:27|21625.37
07:41:28|21625.37
07:41:30|21622.23
07:41:30|21622.23
07:41:31|21622.23
07:41:33|21622.23
07:41:34|21622.23
07:41:35|21622.23
07:41:36|21622.23
07:41:37|21622.22
07:41:38|21622.22
07:41:39|21622.22
07:41:40|21622.22
07:41:41|21622.22
07:41:42|21622.22
07:41:43|21623.11
07:41:44|21623.11
07:41:45|21622.37
07:41:47|21622.16
07:41:47|21622.16
07:41:49|21622.16
07:41:50|21622.16
07:41:51|21622.16
07:41:52|21622.16
07:41:53|21622.16
07:41:54|21622.16
07:41:55|21622.16
07:41:56|21622.16
07:41:57|21622.16
07:41:59|21622.16
07:41:59|21616.78
07:42:00|21616.78
07:42:01|21616.78
07:42:02|21616.78
07:42:04|21616.78
07:42:06|21616.78
07:42:07|21616.78
07:42:09|21616.78
07:42:11|21616.78
07:42:12|21616.78
07:42:14|21616.78
07:42:14|21616.78
07:42:15|21616.78
07:42:16|21616.78
07:42:17|21616.78
07:42:19|21616.78
07:42:20|21616.78
07:42:21|21619.78
07:42:22|21619.78
07:42:23|21615.68
07:42:24|21615.68
07:42:25|21615.68
07:42:26|21615.68
07:42:27|21615.68
07:42:28|21615.68
07:42:29|21615.68
07:42:30|21615.68
07:42:31|21615.68
07:42:32|21615.68
07:42:33|21615.68
07:42:34|21615.68
07:42:35|21615.68
07:42:36|21615.68
07:42:37|21615.68
07:42:38|21615.68
07:42:39|21615.68
07:42:40|21615.68
07:42:41|21615.68
07:42:42|21615.68
07:42:43|21615.68
07:42:44|21615.68
07:42:45|21620.16
07:42:46|21620.16
07:42:48|21620.13
07:42:49|21620.13
07:42:51|21620.13
07:42:52|21620.13
07:42:53|21620.13
07:42:55|21620.13
07:42:56|21620.13
07:42:57|21620.13
07:42:57|21620.13
07:42:59|21624.
07:42:59|21624.
07:43:01|21624.
07:43:02|21624.
07:43:03|21624.
07:43:04|21624.
07:43:05|21624.
07:43:06|21624.
07:43:07|21624.
07:43:09|21624.
07:43:09|21622.44
07:43:10|21622.44
07:43:11|21622.44
07:43:12|21622.44
07:43:13|21622.44
07:43:15|21622.44
07:43:15|21622.44
07:43:16|21622.44
07:43:17|21622.44
07:43:18|21617.96
07:43:20|21617.96
07:43:21|21617.96
07:43:22|21617.96
07:43:22|21617.96
07:43:24|21617.96
07:43:25|21617.96
07:43:26|21614.53
07:43:27|21612.28
07:43:28|21609.33
07:43:29|21608.5
07:43:30|21608.5
07:43:31|21608.5
07:43:32|21608.5
07:43:33|21612.82
07:43:34|21612.82
07:43:35|21612.82
07:43:36|21612.82
07:43:37|21612.82
07:43:38|21612.82
07:43:39|21612.82
07:43:40|21612.82
07:43:41|21612.82
07:43:42|21612.82
07:43:43|21612.82
07:43:44|21612.82
07:43:46|21615.31
07:43:47|21615.31
07:43:48|21615.31
07:43:50|21615.31
07:43:50|21615.31
07:43:51|21615.31
07:43:53|21615.31
07:43:54|21615.31
07:43:56|21615.31
07:43:56|21615.31
07:43:57|21615.31
07:43:59|21615.31
07:44:01|21615.31
07:44:02|21613.73
07:44:03|21613.73
07:44:04|21611.49
07:44:05|21611.49
07:44:06|21611.49
07:44:08|21611.49
07:44:09|21611.49
07:44:10|21611.49
07:44:10|21611.49
07:44:12|21611.45
07:44:13|21611.45
07:44:14|21611.45
07:44:15|21611.45
07:44:17|21611.45
07:44:18|21611.45
07:44:19|21611.45
07:44:20|21611.45
07:44:20|21611.45
07:44:22|21607.76
07:44:23|21607.76
07:44:24|21607.76
07:44:25|21604.79
07:44:26|21604.79
07:44:27|21606.14
07:44:27|21607.55
07:44:28|21607.65
07:44:30|21607.65
07:44:30|21607.65
07:44:32|21607.65
07:44:32|21610.42
07:44:34|21610.42
07:44:35|21610.42
07:44:36|21610.42
07:44:37|21610.42
07:44:37|21610.77
07:44:38|21610.77
07:44:40|21610.77
07:44:40|21611.53
07:44:42|21611.55
07:44:42|21611.7
07:44:44|21611.7
07:44:45|21611.7
07:44:45|21611.7
07:44:46|21611.7
07:44:47|21611.7
07:44:49|21611.7
07:44:51|21611.7
07:44:51|21611.7
07:44:52|21613.01
07:44:54|21613.01
07:44:55|21613.01
07:44:57|21614.46
07:44:58|21616.58
07:44:59|21616.58
07:45:00|21615.44
07:45:01|21621.44
07:45:02|21621.54
07:45:02|21619.03
07:45:04|21618.38
07:45:05|21617.53
07:45:06|21618.42
07:45:08|21618.75
07:45:09|21615.61
07:45:10|21615.24
07:45:11|21615.24
07:45:12|21615.24
07:45:13|21615.24
07:45:14|21617.5
07:45:15|21617.5
07:45:16|21617.5
07:45:17|21612.78
07:45:18|21612.78
07:45:19|21612.78
07:45:20|21612.78
07:45:21|21612.78
07:45:22|21612.78
07:45:23|21615.76
07:45:24|21615.76
07:45:25|21615.76
07:45:26|21615.76
07:45:28|21615.76
07:45:28|21615.76
07:45:29|21615.76
07:45:30|21617.12
07:45:32|21617.12
07:45:32|21617.12
07:45:34|21617.12
07:45:35|21617.12
07:45:35|21617.12
07:45:36|21617.12
07:45:37|21616.14
07:45:39|21616.14
07:45:39|21616.14
07:45:41|21616.14
07:45:42|21616.14
07:45:42|21616.14
07:45:44|21616.14
07:45:45|21612.78
07:45:45|21612.78
07:45:46|21612.78
07:45:47|21612.78
07:45:48|21612.78
07:45:50|21612.78
07:45:52|21612.78
07:45:53|21612.78
07:45:53|21612.78
07:45:54|21612.78
07:45:56|21612.78
07:45:57|21612.78
07:45:58|21611.31
07:45:59|21613.67
07:46:00|21613.67
07:46:02|21613.67
07:46:03|21613.67
07:46:05|21613.67
07:46:06|21609.29
07:46:06|21609.29
07:46:08|21609.29
07:46:10|21609.29
07:46:11|21609.29
07:46:12|21613.67
07:46:12|21613.67
07:46:14|21607.94
07:46:15|21609.17
07:46:15|21607.53
07:46:17|21607.54
07:46:18|21607.54
07:46:19|21607.54
07:46:21|21607.54
07:46:21|21612.4
07:46:23|21610.
07:46:24|21610.
07:46:24|21612.4
07:46:25|21612.4
07:46:27|21612.4
07:46:28|21612.4
07:46:28|21612.4
07:46:30|21612.39
07:46:31|21612.43
07:46:32|21612.43
07:46:33|21612.43
07:46:34|21612.43
07:46:35|21612.43
07:46:36|21612.43
07:46:37|21613.76
07:46:38|21613.76
07:46:39|21613.76
07:46:40|21613.76
07:46:41|21613.76
07:46:42|21614.88
07:46:43|21614.88
07:46:44|21614.88
07:46:45|21614.88
07:46:46|21614.93
07:46:47|21614.93
07:46:48|21612.59
07:46:49|21612.59
07:46:50|21614.79
07:46:52|21614.79
07:46:53|21614.79
07:46:54|21614.79
07:46:55|21614.79
07:46:56|21614.79
07:46:58|21614.79
07:46:58|21614.79
07:46:59|21614.79
07:47:01|21614.79
07:47:02|21611.33
07:47:03|21611.33
07:47:04|21611.33
07:47:04|21611.33
07:47:05|21611.33
07:47:07|21611.33
07:47:08|21611.33
07:47:08|21611.33
07:47:11|21610.
07:47:11|21607.7
07:47:13|21607.7
07:47:15|21607.7
07:47:15|21611.39
07:47:16|21612.17
07:47:17|21612.17
07:47:18|21612.18
07:47:19|21612.18
07:47:20|21612.23
07:47:21|21613.33
07:47:22|21613.33
07:47:23|21613.33
07:47:25|21613.33
07:47:25|21610.85
07:47:26|21610.85
07:47:27|21609.61
07:47:28|21608.82
07:47:29|21608.82
07:47:30|21608.82
07:47:31|21608.82
07:47:32|21608.82
07:47:33|21608.82
07:47:34|21608.82
07:47:36|21610.96
07:47:37|21610.96
07:47:38|21611.45
07:47:39|21611.45
07:47:41|21611.45
07:47:41|21611.45
07:47:43|21611.45
07:47:43|21611.45
07:47:44|21609.13
07:47:45|21609.13
07:47:46|21609.13
07:47:48|21608.16
07:47:48|21608.16
07:47:49|21608.16
07:47:50|21612.8
07:47:52|21612.8
07:47:53|21612.8
07:47:54|21612.8
07:47:55|21612.8
07:47:56|21613.8
07:47:57|21609.38
07:47:59|21613.64
07:48:00|21613.64
07:48:00|21613.64
07:48:01|21613.6
07:48:03|21613.6
07:48:05|21613.6
07:48:05|21613.6
07:48:07|21613.6
07:48:08|21609.2
07:48:09|21609.2
07:48:10|21609.2
07:48:11|21609.2
07:48:13|21615.37
07:48:13|21615.39
07:48:14|21617.09
07:48:15|21617.21
07:48:17|21617.
07:48:17|21614.43
07:48:18|21614.43
07:48:20|21613.12
07:48:21|21613.12
07:48:21|21613.12
07:48:22|21613.12
07:48:23|21613.12
07:48:24|21613.12
07:48:26|21611.85
07:48:27|21611.85
07:48:28|21611.85
07:48:30|21610.94
07:48:30|21610.94
07:48:32|21610.94
07:48:33|21610.94
07:48:34|21610.94
07:48:35|21610.94
07:48:36|21610.94
07:48:37|21615.43
07:48:38|21615.43
07:48:39|21615.43
07:48:40|21615.43
07:48:41|21615.43
07:48:42|21615.43
07:48:43|21615.43
07:48:44|21615.43
07:48:45|21615.43
07:48:46|21615.43
07:48:47|21615.43
07:48:48|21615.43
07:48:49|21610.41
07:48:50|21610.41
07:48:51|21610.41
07:48:52|21614.48
07:48:53|21614.48
07:48:55|21615.42
07:48:56|21615.42
07:48:56|21615.42
07:48:58|21609.15
07:48:59|21609.15
07:49:00|21609.15
07:49:01|21609.15
07:49:02|21609.15
07:49:03|21609.15
07:49:04|21614.41
07:49:05|21614.41
07:49:07|21614.41
07:49:08|21614.41
07:49:09|21614.41
07:49:10|21614.41
07:49:10|21614.41
07:49:12|21614.41
07:49:13|21614.41
07:49:15|21614.41
07:49:16|21614.41
07:49:16|21614.41
07:49:17|21614.41
07:49:19|21614.41
07:49:20|21614.41
07:49:21|21614.41
07:49:22|21614.41
07:49:23|21614.41
07:49:25|21615.84
07:49:25|21615.84
07:49:26|21619.11
07:49:27|21619.11
07:49:28|21619.11
07:49:29|21619.72
07:49:30|21617.06
07:49:31|21621.33
07:49:32|21621.33
07:49:33|21621.33
07:49:34|21623.92
07:49:35|21623.92
07:49:36|21623.92
07:49:37|21623.92
07:49:39|21623.92
07:49:39|21623.3
07:49:40|21623.3
07:49:41|21623.3
07:49:42|21623.3
07:49:44|21623.3
07:49:44|21623.3
07:49:45|21623.3
07:49:46|21623.3
07:49:47|21623.3
07:49:48|21618.73
07:49:49|21618.73
07:49:50|21618.73
07:49:51|21618.73
07:49:52|21622.06
07:49:53|21622.06
07:49:55|21621.93
07:49:56|21621.93
07:49:57|21621.93
07:49:58|21621.96
07:49:59|21621.99
07:50:00|21621.99
07:50:01|21621.99
07:50:02|21621.99
07:50:04|21626.68
07:50:04|21626.68
07:50:05|21626.68
07:50:07|21626.68
07:50:08|21626.68
07:50:09|21626.68
07:50:10|21626.68
07:50:11|21626.68
07:50:12|21626.68
07:50:13|21626.68
07:50:14|21626.68
07:50:15|21626.68
07:50:16|21626.68
07:50:17|21626.67
07:50:18|21621.
07:50:19|21621.
07:50:20|21621.
07:50:21|21621.
07:50:22|21621.
07:50:23|21621.
07:50:24|21621.08
07:50:26|21626.71
07:50:26|21621.
07:50:28|21621.
07:50:28|21621.
07:50:29|21621.
07:50:31|21621.01
07:50:32|21620.64
07:50:33|21620.64
07:50:34|21620.64
07:50:35|21620.64
07:50:35|21620.64
07:50:37|21620.64
07:50:37|21620.64
07:50:39|21620.64
07:50:40|21620.64
07:50:41|21620.64
07:50:41|21620.64
07:50:42|21620.64
07:50:43|21620.64
07:50:45|21620.64
07:50:46|21620.74
07:50:46|21620.74
07:50:48|21620.74
07:50:48|21620.74
07:50:50|21620.74
07:50:50|21620.74
07:50:51|21620.74
07:50:53|21620.74
07:50:54|21620.74
07:50:56|21622.76
07:50:56|21622.76
07:50:57|21622.76
07:50:59|21622.76
07:51:00|21622.76
07:51:01|21622.76
07:51:02|21622.76
07:51:04|21622.76
07:51:05|21622.76
07:51:06|21622.64
07:51:07|21622.64
07:51:08|21622.64
07:51:10|21622.64
07:51:11|21619.08
07:51:13|21618.5
07:51:13|21618.5
07:51:14|21618.5
07:51:15|21618.5
07:51:16|21618.5
07:51:17|21618.5
07:51:18|21616.61
07:51:19|21616.61
07:51:20|21616.61
07:51:22|21618.16
07:51:23|21618.16
07:51:24|21618.16
07:51:25|21618.16
07:51:26|21618.16
07:51:27|21618.16
07:51:28|21618.16
07:51:29|21618.16
07:51:29|21618.16
07:51:31|21618.16
07:51:31|21618.16
07:51:32|21618.16
07:51:33|21618.16
07:51:35|21618.16
07:51:36|21618.16
07:51:36|21618.16
07:51:38|21618.16
07:51:40|21618.16
07:51:41|21618.16
07:51:41|21618.16
07:51:43|21618.16
07:51:44|21618.16
07:51:45|21618.16
07:51:45|21618.16
07:51:47|21620.06
07:51:48|21619.66
07:51:49|21619.66
07:51:49|21619.66
07:51:50|21616.61
07:51:51|21616.61
07:51:53|21619.61
07:51:54|21619.61
07:51:54|21619.61
07:51:57|21619.61
07:51:57|21619.61
07:51:59|21614.91
07:52:01|21612.38
07:52:02|21612.29
07:52:02|21615.68
07:52:04|21615.68
07:52:05|21618.33
07:52:06|21618.33
07:52:07|21618.33
07:52:08|21618.33
07:52:10|21618.33
07:52:10|21618.33
07:52:12|21618.33
07:52:13|21618.33
07:52:14|21618.33
07:52:15|21619.07
07:52:17|21619.07
07:52:18|21619.66
07:52:19|21615.18
07:52:21|21615.18
07:52:21|21615.18
07:52:22|21619.62
07:52:24|21619.62
07:52:24|21619.62
07:52:25|21619.62
07:52:27|21615.4
07:52:28|21619.66
07:52:29|21619.66
07:52:30|21619.66
07:52:31|21622.
07:52:32|21622.
07:52:33|21622.
07:52:35|21622.
07:52:35|21622.48
07:52:36|21622.48
07:52:38|21622.48
07:52:39|21618.84
07:52:41|21618.84
07:52:41|21618.84
07:52:42|21618.84
07:52:43|21618.8
07:52:44|21618.8
07:52:45|21618.8
07:52:46|21618.8
07:52:47|21618.8
07:52:48|21618.8
07:52:49|21618.3
07:52:50|21618.3
07:52:51|21618.3
07:52:52|21618.8
07:52:53|21618.8
07:52:54|21618.8
07:52:55|21618.8
07:52:57|21618.8
07:52:57|21618.8
07:52:58|21618.8
07:53:01|21616.29
07:53:01|21616.29
07:53:03|21612.62
07:53:04|21612.62
07:53:05|21614.64
07:53:06|21614.64
07:53:07|21614.64
07:53:08|21614.64
07:53:10|21614.63
07:53:10|21614.63
07:53:12|21614.64
07:53:13|21614.64
07:53:13|21614.64
07:53:15|21614.64
07:53:15|21614.64
07:53:16|21614.64
07:53:18|21614.64
07:53:19|21614.64
07:53:20|21614.64
07:53:20|21611.85
07:53:22|21611.85
07:53:24|21611.75
07:53:24|21611.75
07:53:25|21611.75
07:53:26|21611.75
07:53:28|21611.75
07:53:29|21611.75
07:53:30|21611.75
07:53:31|21611.75
07:53:32|21611.75
07:53:33|21614.68
07:53:34|21614.68
07:53:35|21614.68
07:53:36|21616.45
07:53:37|21616.45
07:53:38|21616.45
07:53:39|21616.45
07:53:40|21616.45
07:53:41|21616.45
07:53:42|21616.45
07:53:43|21616.45
07:53:44|21616.45
07:53:45|21612.01
07:53:46|21612.01
07:53:47|21612.01
07:53:48|21611.5
07:53:49|21611.5
07:53:50|21610.
07:53:51|21612.91
07:53:52|21612.91
07:53:53|21611.44
07:53:55|21607.92
07:53:55|21607.92
07:53:56|21607.84
07:53:57|21607.84
07:53:59|21607.84
07:53:59|21607.84
07:54:02|21611.46
07:54:03|21611.46
07:54:03|21611.46
07:54:04|21611.46
07:54:05|21611.46
07:54:08|21611.46
07:54:09|21611.46
07:54:09|21611.46
07:54:11|21611.46
07:54:12|21611.46
07:54:13|21613.5
07:54:15|21613.5
07:54:15|21613.56
07:54:17|21613.56
07:54:18|21613.56
07:54:18|21613.56
07:54:19|21611.94
07:54:21|21611.94
07:54:21|21611.94
07:54:23|21611.94
07:54:23|21611.94
07:54:25|21611.94
07:54:26|21611.94
07:54:28|21611.47
07:54:29|21611.46
07:54:30|21611.46
07:54:31|21611.46
07:54:31|21611.46
07:54:34|21611.46
07:54:35|21608.03
07:54:35|21608.03
07:54:36|21608.03
07:54:37|21608.03
07:54:38|21608.03
07:54:39|21608.03
07:54:40|21608.03
07:54:41|21608.03
07:54:42|21608.03
07:54:43|21608.03
07:54:44|21608.03
07:54:45|21608.03
07:54:46|21608.03
07:54:47|21608.03
07:54:48|21608.03
07:54:49|21608.03
07:54:51|21611.44
07:54:51|21611.44
07:54:53|21611.44
07:54:53|21611.44
07:54:54|21611.44
07:54:55|21611.44
07:54:57|21611.44
07:54:57|21611.44
07:54:58|21611.44
07:54:59|21611.44
07:55:02|21611.44
07:55:03|21611.44
07:55:04|21611.44
07:55:05|21612.54
07:55:07|21612.54
07:55:07|21612.54
07:55:09|21612.54
07:55:10|21612.54
07:55:11|21612.54
07:55:12|21612.54
07:55:13|21608.05
07:55:15|21610.46
07:55:16|21610.46
07:55:18|21610.46
07:55:18|21610.46
07:55:19|21614.54
07:55:20|21614.54
07:55:21|21614.54
07:55:23|21614.54
07:55:23|21614.54
07:55:24|21614.54
07:55:26|21614.54
07:55:26|21614.54
07:55:27|21614.54
07:55:28|21611.44
07:55:30|21611.44
07:55:31|21611.44
07:55:31|21611.44
07:55:32|21611.44
07:55:34|21611.44
07:55:34|21611.44
07:55:36|21611.44
07:55:37|21611.44
07:55:37|21611.44
07:55:39|21611.44
07:55:40|21611.44
07:55:41|21611.44
07:55:43|21611.44
07:55:43|21611.44
07:55:44|21611.44
07:55:45|21611.44
07:55:46|21611.44
07:55:47|21607.82
07:55:48|21607.82
07:55:49|21608.67
07:55:50|21607.71
07:55:51|21608.27
07:55:52|21607.98
07:55:53|21607.98
07:55:54|21607.
07:55:55|21607.
07:55:56|21607.
07:55:57|21608.26
07:55:58|21608.26
07:56:00|21607.
07:56:02|21607.
07:56:03|21606.62
07:56:04|21606.35
07:56:05|21605.89
07:56:06|21605.89
07:56:07|21605.89
07:56:09|21605.89
07:56:10|21605.89
07:56:11|21605.89
07:56:12|21607.5
07:56:13|21607.5
07:56:14|21607.5
07:56:15|21607.5
07:56:16|21607.6
07:56:17|21607.21
07:56:18|21609.56
07:56:19|21609.56
07:56:20|21609.56
07:56:21|21609.51
07:56:22|21609.38
07:56:23|21609.53
07:56:24|21610.77
07:56:25|21609.58
07:56:26|21609.58
07:56:27|21609.8
07:56:28|21609.8
07:56:29|21609.8
07:56:30|21611.13
07:56:31|21612.3
07:56:32|21612.3
07:56:33|21612.3
07:56:34|21612.3
07:56:35|21612.3
07:56:36|21612.3
07:56:37|21612.3
07:56:38|21612.3
07:56:39|21610.29
07:56:40|21610.29
07:56:41|21610.29
07:56:42|21610.29
07:56:43|21609.79
07:56:44|21609.79
07:56:45|21609.98
07:56:46|21609.88
07:56:47|21613.11
07:56:48|21613.11
07:56:49|21614.3
07:56:50|21614.3
07:56:51|21614.3
07:56:52|21614.3
07:56:53|21614.3
07:56:55|21615.39
07:56:56|21615.39
07:56:57|21615.88
07:56:58|21615.88
07:56:59|21615.88
07:57:00|21615.88
07:57:02|21615.88
07:57:03|21615.88
07:57:04|21617.64
07:57:05|21616.95
07:57:06|21616.7
07:57:07|21616.7
07:57:09|21616.7
07:57:09|21616.7
07:57:10|21619.17
07:57:12|21616.66
07:57:13|21615.1
07:57:14|21615.1
07:57:15|21615.1
07:57:16|21615.1
07:57:17|21615.1
07:57:18|21615.1
07:57:19|21615.1
07:57:20|21616.09
07:57:21|21616.1
07:57:22|21616.1
07:57:23|21616.1
07:57:24|21615.84
07:57:25|21615.84
07:57:26|21615.84
07:57:27|21615.66
07:57:28|21615.66
07:57:29|21615.66
07:57:31|21615.66
07:57:31|21616.1
07:57:32|21616.1
07:57:33|21615.39
07:57:35|21612.88
07:57:35|21612.88
07:57:36|21612.88
07:57:37|21613.08
07:57:38|21613.07
07:57:39|21613.07
07:57:41|21613.07
07:57:41|21613.07
07:57:43|21613.07
07:57:44|21613.07
07:57:44|21613.07
07:57:45|21610.81
07:57:47|21610.81
07:57:48|21610.81
07:57:49|21610.81
07:57:50|21610.81
07:57:51|21610.81
07:57:52|21610.
07:57:54|21610.
07:57:54|21610.
07:57:55|21609.08
07:57:56|21609.3
07:57:57|21609.3
07:57:58|21609.3
07:57:59|21609.3
07:58:00|21606.97
07:58:01|21606.97
07:58:03|21608.86
07:58:05|21609.79
07:58:06|21606.07
07:58:07|21607.36
07:58:09|21607.19
07:58:10|21607.1
07:58:11|21608.9
07:58:12|21608.9
07:58:13|21608.9
07:58:14|21608.9
07:58:15|21608.9
07:58:16|21608.9
07:58:17|21603.78
07:58:18|21603.62
07:58:19|21605.25
07:58:20|21605.13
07:58:21|21605.13
07:58:23|21604.03
07:58:23|21604.03
07:58:25|21603.83
07:58:25|21603.82
07:58:27|21603.82
07:58:28|21603.82
07:58:29|21603.82
07:58:30|21603.82
07:58:30|21603.82
07:58:32|21603.82
07:58:33|21603.92
07:58:34|21604.03
07:58:35|21600.95
07:58:37|21600.95
07:58:37|21599.79
07:58:38|21599.79
07:58:39|21599.79
07:58:40|21599.38
07:58:41|21599.38
07:58:42|21599.38
07:58:43|21599.38
07:58:44|21599.38
07:58:45|21599.38
07:58:46|21597.35
07:58:47|21597.35
07:58:48|21597.35
07:58:49|21594.
07:58:50|21594.
07:58:51|21594.
07:58:52|21597.21
07:58:53|21597.21
07:58:54|21597.21
07:58:55|21597.26
07:58:56|21597.26
07:58:57|21601.5
07:58:58|21601.5
07:58:59|21601.5
07:59:00|21601.5
07:59:01|21601.5
07:59:03|21599.95
07:59:05|21602.
07:59:05|21602.
07:59:07|21602.75
07:59:09|21604.16
07:59:10|21604.47
07:59:11|21604.47
07:59:12|21604.47
07:59:13|21604.47
07:59:14|21604.47
07:59:15|21604.47
07:59:16|21604.47
07:59:17|21604.47
07:59:18|21604.47
07:59:19|21604.47
07:59:20|21604.47
07:59:21|21604.47
07:59:22|21604.47
07:59:24|21604.47
07:59:25|21604.47
07:59:26|21600.87
07:59:27|21600.87
07:59:28|21596.46
07:59:30|21596.46
07:59:30|21596.46
07:59:31|21597.01
07:59:32|21597.01
07:59:34|21597.01
07:59:35|21597.01
07:59:36|21597.01
07:59:37|21597.01
07:59:38|21597.01
07:59:39|21597.01
07:59:40|21597.01
07:59:41|21596.8
07:59:41|21596.8
07:59:43|21596.8
07:59:44|21596.8
07:59:45|21596.8
07:59:46|21596.8
07:59:47|21596.8
07:59:48|21600.12
07:59:49|21600.12
07:59:50|21600.12
07:59:51|21600.12
07:59:52|21600.12
07:59:53|21599.44
07:59:54|21599.44
07:59:55|21599.44
07:59:56|21599.44
07:59:57|21599.44
07:59:58|21599.44
07:59:59|21599.44
08:00:00|21599.44
08:00:01|21599.44
08:00:03|21599.44
08:00:04|21599.44
08:00:06|21599.44
08:00:06|21599.44
08:00:08|21601.73
08:00:10|21601.73
08:00:11|21601.73
08:00:12|21601.73
08:00:14|21601.73
08:00:14|21601.73
08:00:17|21601.73
08:00:17|21601.73
08:00:19|21601.73
08:00:19|21601.73
08:00:20|21601.73
08:00:22|21601.73
08:00:23|21602.35
08:00:24|21602.35
08:00:25|21602.35
08:00:26|21602.35
08:00:27|21602.36
08:00:28|21602.36
08:00:29|21602.36
08:00:30|21604.26
08:00:31|21604.26
08:00:32|21604.26
08:00:33|21604.26
08:00:34|21605.08
08:00:35|21605.04
08:00:36|21605.04
08:00:37|21605.04
08:00:38|21605.04
08:00:39|21605.04
08:00:40|21605.04
08:00:41|21605.04
08:00:42|21608.36
08:00:43|21605.29
08:00:44|21605.29
08:00:45|21605.29
08:00:46|21605.29
08:00:47|21605.29
08:00:48|21605.29
08:00:49|21605.29
08:00:50|21605.29
08:00:51|21605.29
08:00:52|21605.29
08:00:53|21605.29
08:00:54|21605.29
08:00:55|21605.29
08:00:56|21605.29
08:00:57|21605.29
08:00:58|21609.63
08:00:59|21605.24
08:01:00|21605.24
08:01:01|21605.24
08:01:02|21605.24
08:01:03|21605.24
08:01:04|21605.24
08:01:06|21605.24
08:01:07|21609.17
08:01:09|21609.17
08:01:09|21609.17
08:01:11|21609.22
08:01:12|21609.22
08:01:13|21609.22
08:01:15|21609.64
08:01:17|21610.
08:01:18|21610.
08:01:19|21610.
08:01:20|21610.
08:01:21|21610.
08:01:22|21610.
08:01:23|21610.
08:01:23|21610.
08:01:25|21604.09
08:01:27|21606.93
08:01:27|21609.04
08:01:28|21608.87
08:01:29|21608.87
08:01:30|21607.32
08:01:31|21613.3
08:01:32|21613.3
08:01:33|21613.99
08:01:34|21613.99
08:01:36|21613.99
08:01:37|21612.33
08:01:38|21612.33
08:01:39|21612.33
08:01:39|21612.33
08:01:41|21616.28
08:01:41|21616.28
08:01:43|21616.13
08:01:44|21616.13
08:01:45|21616.13
08:01:46|21616.13
08:01:46|21616.13
08:01:48|21616.13
08:01:49|21618.18
08:01:50|21618.18
08:01:50|21618.18
08:01:52|21617.15
08:01:53|21617.15
08:01:53|21617.15
08:01:54|21615.62
08:01:55|21615.62
08:01:56|21614.75
08:01:57|21614.27
08:01:59|21614.27
08:01:59|21614.27
08:02:00|21614.27
08:02:02|21616.13
08:02:04|21616.13
08:02:04|21616.13
08:02:06|21615.25
08:02:08|21615.25
08:02:09|21615.25
08:02:11|21615.25
08:02:12|21616.53
08:02:13|21616.35
08:02:15|21616.54
08:02:16|21616.54
08:02:17|21616.54
08:02:18|21616.54
08:02:19|21613.95
08:02:20|21613.95
08:02:21|21613.95
08:02:22|21613.95
08:02:23|21610.44
08:02:24|21610.44
08:02:25|21610.44
08:02:26|21613.2
08:02:27|21613.2
08:02:28|21610.57
08:02:29|21609.71
08:02:30|21609.71
08:02:32|21608.59
08:02:33|21608.59
08:02:34|21608.59
08:02:34|21608.59
08:02:35|21608.59
08:02:37|21608.59
08:02:38|21610.92
08:02:39|21610.92
08:02:39|21608.59
08:02:40|21608.59
08:02:41|21608.59
08:02:43|21608.59
08:02:44|21608.59
08:02:45|21608.59
08:02:46|21607.94
08:02:47|21607.94
08:02:47|21608.81
08:02:49|21608.81
08:02:49|21608.81
08:02:51|21608.81
08:02:52|21608.81
08:02:53|21608.81
08:02:54|21608.81
08:02:55|21605.99
08:02:56|21605.99
08:02:57|21606.73
08:02:58|21602.86
08:02:59|21602.86
08:03:00|21602.86
08:03:01|21602.86
08:03:02|21602.86
08:03:03|21604.58
08:03:05|21604.58
08:03:05|21604.58
08:03:07|21604.58
08:03:08|21604.58
08:03:10|21601.21
08:03:11|21601.21
08:03:13|21601.21
08:03:14|21601.21
08:03:15|21601.21
08:03:16|21601.21
08:03:17|21601.21
08:03:18|21601.21
08:03:19|21602.86
08:03:21|21604.7
08:03:21|21604.7
08:03:23|21604.7
08:03:24|21604.7
08:03:25|21604.7
08:03:26|21600.
08:03:27|21600.
08:03:28|21599.43
08:03:29|21601.17
08:03:30|21601.17
08:03:32|21601.17
08:03:33|21601.17
08:03:34|21601.17
08:03:36|21601.81
08:03:36|21601.81
08:03:37|21601.81
08:03:38|21601.81
08:03:39|21601.81
08:03:40|21601.81
08:03:41|21601.81
08:03:43|21601.81
08:03:44|21601.81
08:03:45|21601.81
08:03:47|21605.55
08:03:47|21606.64
08:03:48|21606.64
08:03:49|21606.64
08:03:50|21606.64
08:03:51|21606.64
08:03:52|21606.64
08:03:53|21606.64
08:03:54|21606.64
08:03:55|21606.64
08:03:56|21606.64
08:03:57|21606.64
08:03:59|21606.64
08:03:59|21606.64
08:04:00|21606.64
08:04:01|21606.64
08:04:02|21606.64
08:04:03|21606.64
08:04:04|21606.64
08:04:05|21606.64
08:04:07|21606.64
08:04:09|21606.64
08:04:10|21606.64
08:04:12|21606.64
08:04:13|21606.64
08:04:14|21606.64
08:04:15|21606.73
08:04:15|21606.73
08:04:17|21607.71
08:04:19|21607.71
08:04:19|21607.71
08:04:20|21609.11
08:04:21|21609.11
08:04:22|21609.11
08:04:23|21609.11
08:04:24|21609.11
08:04:25|21609.11
08:04:26|21608.3
08:04:27|21608.3
08:04:29|21608.3
08:04:30|21608.3
08:04:31|21608.3
08:04:31|21610.
08:04:32|21610.
08:04:34|21610.
08:04:35|21610.46
08:04:36|21610.46
08:04:37|21610.46
08:04:38|21610.46
08:04:39|21610.46
08:04:40|21610.46
08:04:41|21610.46
08:04:42|21610.46
08:04:43|21610.46
08:04:44|21610.46
08:04:45|21610.46
08:04:46|21610.46
08:04:47|21607.05
08:04:48|21609.77
08:04:49|21609.77
08:04:50|21609.77
08:04:51|21609.77
08:04:53|21610.25
08:04:53|21610.25
08:04:54|21610.25
08:04:55|21610.25
08:04:56|21610.25
08:04:57|21610.25
08:04:58|21605.01
08:04:59|21605.01
08:05:00|21605.01
08:05:01|21605.01
08:05:02|21605.01
08:05:03|21605.01
08:05:04|21610.04
08:05:05|21610.04
08:05:06|21614.05
08:05:07|21614.1
08:05:09|21609.8
08:05:10|21609.8
08:05:11|21609.8
08:05:12|21609.8
08:05:14|21609.8
08:05:15|21605.35
08:05:16|21605.53
08:05:17|21605.53
08:05:18|21605.53
08:05:19|21605.53
08:05:20|21605.53
08:05:21|21605.53
08:05:22|21605.53
08:05:23|21605.53
08:05:24|21610.78
08:05:26|21610.75
08:05:27|21610.66
08:05:27|21610.66
08:05:29|21605.22
08:05:31|21605.22
08:05:32|21605.22
08:05:32|21605.22
08:05:34|21605.
08:05:34|21605.
08:05:36|21602.42
08:05:36|21603.32
08:05:38|21608.6
08:05:38|21608.6
08:05:40|21608.6
08:05:40|21608.6
08:05:42|21608.6
08:05:42|21608.6
08:05:43|21608.6
08:05:45|21608.6
08:05:45|21608.6
08:05:46|21608.6
08:05:48|21608.6
08:05:49|21608.6
08:05:49|21608.3
08:05:50|21608.3
08:05:51|21608.3
08:05:52|21608.75
08:05:54|21608.75
08:05:54|21608.75
08:05:55|21608.75
08:05:56|21608.75
08:05:58|21608.75
08:05:58|21608.75
08:06:00|21608.75
08:06:00|21608.75
08:06:02|21605.
08:06:03|21605.
08:06:04|21606.8
08:06:04|21606.8
08:06:06|21605.
08:06:06|21605.
08:06:07|21605.
08:06:09|21605.
08:06:10|21605.43
08:06:12|21605.44
08:06:13|21605.44
08:06:14|21605.44
08:06:16|21606.99
08:06:17|21605.
08:06:19|21605.
08:06:20|21605.01
08:06:20|21605.01
08:06:22|21605.
08:06:23|21605.
08:06:24|21605.
08:06:25|21605.
08:06:26|21605.12
08:06:27|21605.01
08:06:28|21605.02
08:06:29|21605.02
08:06:31|21605.78
08:06:32|21605.78
08:06:32|21605.01
08:06:34|21605.01
08:06:35|21605.
08:06:36|21605.01
08:06:37|21605.
08:06:38|21602.12
08:06:39|21602.11
08:06:40|21602.12
08:06:41|21596.73
08:06:43|21596.75
08:06:43|21595.08
08:06:45|21596.75
08:06:46|21595.41
08:06:47|21598.28
08:06:47|21598.28
08:06:48|21598.28
08:06:49|21595.38
08:06:50|21595.55
08:06:52|21595.55
08:06:53|21595.55
08:06:53|21593.94
08:06:54|21593.94
08:06:55|21595.08
08:06:56|21595.57
08:06:58|21595.57
08:06:58|21592.06
08:06:59|21591.69
08:07:01|21589.35
08:07:01|21589.35
08:07:02|21588.63
08:07:03|21588.63
08:07:04|21588.63
08:07:05|21591.37
08:07:07|21591.37
08:07:08|21585.77
08:07:08|21585.77
08:07:10|21585.77
08:07:12|21585.77
08:07:12|21585.77
08:07:14|21585.77
08:07:16|21585.67
08:07:16|21585.67
08:07:18|21585.67
08:07:19|21585.67
08:07:21|21585.21
08:07:21|21585.21
08:07:22|21589.37
08:07:23|21589.37
08:07:24|21589.37
08:07:25|21589.37
08:07:27|21589.37
08:07:27|21589.37
08:07:28|21589.37
08:07:30|21589.37
08:07:30|21589.47
08:07:32|21589.47
08:07:33|21589.47
08:07:33|21590.24
08:07:34|21590.24
08:07:36|21590.24
08:07:36|21590.24
08:07:38|21590.24
08:07:40|21590.24
08:07:40|21590.24
08:07:41|21590.24
08:07:42|21590.24
08:07:43|21590.24
08:07:44|21592.24
08:07:45|21592.24
08:07:46|21592.24
08:07:47|21592.24
08:07:48|21590.24
08:07:49|21590.24
08:07:50|21590.24
08:07:51|21590.24
08:07:52|21590.24
08:07:53|21590.24
08:07:54|21590.24
08:07:55|21586.95
08:07:56|21586.95
08:07:57|21586.95
08:07:58|21586.95
08:07:59|21586.95
08:08:00|21586.95
08:08:01|21586.95
08:08:02|21586.95
08:08:03|21586.49
08:08:04|21584.
08:08:05|21584.6
08:08:06|21584.6
08:08:07|21580.
08:08:08|21580.
08:08:09|21580.
08:08:11|21580.
08:08:12|21580.
08:08:13|21584.
08:08:14|21584.
08:08:14|21586.
08:08:17|21586.44
08:08:17|21586.44
08:08:19|21586.44
08:08:19|21587.85
08:08:21|21587.85
08:08:23|21588.38
08:08:23|21588.38
08:08:24|21588.38
08:08:26|21588.38
08:08:26|21588.38
08:08:28|21588.38
08:08:29|21586.17
08:08:30|21590.
08:08:30|21590.
08:08:32|21592.24
08:08:33|21592.24
08:08:34|21592.24
08:08:36|21592.24
08:08:36|21595.46
08:08:37|21595.46
08:08:38|21595.46
08:08:39|21595.41
08:08:40|21595.41
08:08:41|21597.49
08:08:42|21600.
08:08:43|21600.
08:08:44|21600.
08:08:45|21600.
08:08:46|21600.
08:08:47|21600.
08:08:48|21599.
08:08:49|21599.92
08:08:50|21599.92
08:08:52|21600.14
08:08:53|21600.14
08:08:54|21600.14
08:08:55|21600.14
08:08:55|21600.14
08:08:57|21596.5
08:08:58|21603.41
08:08:59|21605.82
08:08:59|21605.56
08:09:01|21604.1
08:09:01|21603.15
08:09:02|21603.15
08:09:04|21601.
08:09:05|21601.
08:09:06|21606.78
08:09:07|21606.78
08:09:08|21602.11
08:09:09|21602.11
08:09:10|21605.
08:09:11|21605.
08:09:12|21607.9
08:09:14|21607.9
08:09:14|21607.9
08:09:15|21605.63
08:09:17|21605.63
08:09:19|21605.66
08:09:19|21605.66
08:09:20|21605.66
08:09:22|21605.66
08:09:23|21605.66
08:09:24|21605.66
08:09:25|21605.66
08:09:26|21602.28
08:09:27|21602.28
08:09:28|21601.27
08:09:29|21605.65
08:09:30|21605.65
08:09:31|21605.65
08:09:32|21605.65
08:09:33|21605.65
08:09:35|21605.65
08:09:35|21605.65
08:09:36|21605.65
08:09:37|21607.09
08:09:38|21605.93
08:09:39|21605.93
08:09:41|21599.91
08:09:42|21599.91
08:09:42|21602.88
08:09:43|21602.88
08:09:45|21603.12
08:09:46|21603.09
08:09:46|21603.09
08:09:48|21603.42
08:09:48|21603.14
08:09:49|21599.59
08:09:51|21601.4
08:09:51|21601.5
08:09:53|21601.5
08:09:54|21601.5
08:09:54|21601.5
08:09:56|21601.5
08:09:57|21601.5
08:09:58|21601.5
08:10:00|21598.92
08:10:00|21598.92
08:10:01|21597.81
08:10:02|21596.87
08:10:03|21597.62
08:10:04|21596.05
08:10:05|21596.05
08:10:06|21596.05
08:10:07|21596.05
08:10:08|21598.47
08:10:09|21598.47
08:10:10|21598.47
08:10:11|21598.47
08:10:12|21598.47
08:10:13|21598.47
08:10:15|21598.47
08:10:17|21598.01
08:10:18|21597.94
08:10:19|21597.94
08:10:19|21597.1
08:10:22|21597.1
08:10:22|21597.1
08:10:23|21597.1
08:10:24|21597.1
08:10:25|21597.1
08:10:26|21594.83
08:10:28|21594.93
08:10:29|21594.71
08:10:30|21595.61
08:10:31|21591.65
08:10:32|21591.65
08:10:33|21591.65
08:10:34|21591.65
08:10:35|21593.93
08:10:36|21593.93
08:10:37|21593.93
08:10:38|21593.93
08:10:39|21593.93
08:10:40|21593.93
08:10:41|21593.93
08:10:42|21593.93
08:10:43|21593.93
08:10:44|21593.93
08:10:45|21593.27
08:10:46|21593.39
08:10:47|21593.39
08:10:48|21591.26
08:10:49|21592.8
08:10:50|21590.84
08:10:51|21592.15
08:10:53|21593.33
08:10:53|21593.33
08:10:55|21593.93
08:10:56|21594.38
08:10:57|21594.38
08:10:57|21594.38
08:10:58|21594.38
08:10:59|21594.38
08:11:00|21593.15
08:11:02|21593.15
08:11:02|21593.15
08:11:03|21593.15
08:11:04|21593.15
08:11:06|21593.15
08:11:07|21592.49
08:11:07|21592.49
08:11:09|21596.31
08:11:10|21593.19
08:11:11|21593.19
08:11:11|21593.19
08:11:13|21588.18
08:11:14|21588.11
08:11:16|21589.04
08:11:17|21588.6
08:11:18|21588.92
08:11:19|21588.92
08:11:20|21587.93
08:11:21|21588.43
08:11:22|21588.06
08:11:23|21588.43
08:11:25|21588.43
08:11:25|21588.43
08:11:27|21588.43
08:11:28|21588.43
08:11:29|21588.78
08:11:30|21588.78
08:11:31|21588.78
08:11:32|21589.37
08:11:33|21588.52
08:11:34|21588.05
08:11:35|21589.82
08:11:36|21589.82
08:11:37|21589.82
08:11:38|21589.96
08:11:39|21589.96
08:11:40|21589.96
08:11:41|21589.96
08:11:42|21589.96
08:11:43|21589.96
08:11:45|21589.96
08:11:45|21589.96
08:11:46|21589.96
08:11:47|21589.96
08:11:48|21589.96
08:11:49|21589.96
08:11:51|21589.62
08:11:52|21590.4
08:11:52|21590.4
08:11:54|21590.23
08:11:54|21590.23
08:11:56|21588.59
08:11:57|21586.84
08:11:57|21585.41
08:11:58|21585.24
08:12:00|21585.8
08:12:01|21585.8
08:12:02|21583.91
08:12:03|21585.42
08:12:05|21587.18
08:12:05|21587.18
08:12:06|21585.55
08:12:08|21585.55
08:12:09|21585.55
08:12:10|21585.55
08:12:11|21585.55
08:12:12|21585.55
08:12:13|21585.55
08:12:14|21584.64
08:12:15|21584.2
08:12:17|21583.67
08:12:17|21583.39
08:12:19|21583.03
08:12:20|21584.17
08:12:21|21584.17
08:12:23|21585.92
08:12:25|21585.42
08:12:25|21584.35
08:12:26|21584.35
08:12:27|21583.1
08:12:28|21584.15
08:12:29|21584.15
08:12:30|21584.8
08:12:31|21585.43
08:12:32|21581.9
08:12:33|21583.83
08:12:34|21583.83
08:12:35|21581.3
08:12:36|21581.7
08:12:37|21580.
08:12:38|21580.
08:12:39|21580.
08:12:40|21578.78
08:12:42|21579.64
08:12:42|21577.45
08:12:43|21580.66
08:12:44|21579.49
08:12:45|21579.69
08:12:46|21579.69
08:12:47|21579.69
08:12:48|21579.77
08:12:49|21579.22
08:12:50|21579.22
08:12:51|21579.22
08:12:52|21579.22
08:12:53|21578.98
08:12:54|21578.98
08:12:55|21578.98
08:12:56|21578.98
08:12:57|21578.98
08:12:58|21578.98
08:12:59|21578.98
08:13:00|21578.98
08:13:01|21578.98
08:13:02|21578.98
08:13:04|21578.98
08:13:05|21578.98
08:13:06|21578.98
08:13:07|21578.98
08:13:09|21578.07
08:13:10|21575.13
08:13:11|21575.06
08:13:12|21577.78
08:13:13|21580.27
08:13:14|21580.27
08:13:15|21580.27
08:13:16|21580.27
08:13:18|21580.27
08:13:19|21580.27
08:13:20|21580.27
08:13:21|21580.19
08:13:22|21580.19
08:13:23|21576.47
08:13:24|21576.47
08:13:25|21580.24
08:13:27|21580.24
08:13:28|21580.24
08:13:29|21580.24
08:13:29|21580.24
08:13:31|21580.24
08:13:32|21580.24
08:13:33|21580.24
08:13:34|21580.24
08:13:35|21580.24
08:13:36|21580.24
08:13:37|21580.24
08:13:38|21576.8
08:13:39|21576.8
08:13:40|21576.8
08:13:41|21581.08
08:13:42|21581.08
08:13:43|21581.08
08:13:44|21581.08
08:13:45|21580.24
08:13:46|21580.24
08:13:47|21580.24
08:13:48|21580.24
08:13:49|21580.94
08:13:50|21580.94
08:13:51|21580.94
08:13:52|21576.5
08:13:53|21576.5
08:13:54|21575.74
08:13:55|21575.74
08:13:56|21573.11
08:13:57|21573.11
08:13:58|21573.11
08:13:59|21573.11
08:14:00|21573.11
08:14:01|21573.11
08:14:02|21573.11
08:14:03|21573.11
08:14:05|21572.6
08:14:06|21571.
08:14:07|21571.
08:14:08|21571.
08:14:09|21571.
08:14:10|21571.
08:14:11|21571.
08:14:13|21571.
08:14:13|21571.
08:14:14|21571.
08:14:15|21571.
08:14:16|21571.
08:14:18|21571.
08:14:19|21574.52
08:14:20|21574.55
08:14:21|21574.55
08:14:23|21574.55
08:14:24|21579.88
08:14:25|21579.88
08:14:27|21579.88
08:14:27|21579.88
08:14:28|21579.88
08:14:29|21575.79
08:14:30|21575.79
08:14:31|21578.24
08:14:32|21578.24
08:14:33|21581.75
08:14:34|21583.16
08:14:35|21583.16
08:14:36|21583.16
08:14:38|21583.16
08:14:39|21583.16
08:14:40|21583.16
08:14:41|21583.16
08:14:42|21583.16
08:14:43|21583.16
08:14:44|21577.49
08:14:45|21577.49
08:14:46|21577.49
08:14:47|21577.49
08:14:48|21581.79
08:14:49|21581.79
08:14:50|21581.7
08:14:52|21581.7
08:14:52|21581.7
08:14:53|21581.7
08:14:55|21581.7
08:14:56|21576.86
08:14:57|21573.4
08:14:58|21573.4
08:14:59|21573.02
08:15:00|21573.03
08:15:01|21573.03
08:15:02|21573.03
08:15:03|21573.03
08:15:04|21576.28
08:15:05|21576.28
08:15:07|21571.37
08:15:07|21576.97
08:15:09|21576.97
08:15:10|21576.97
08:15:11|21576.97
08:15:12|21576.97
08:15:13|21571.99
08:15:14|21571.99
08:15:15|21571.99
08:15:16|21571.99
08:15:17|21571.29
08:15:18|21571.29
08:15:19|21571.29
08:15:20|21571.29
08:15:22|21571.29
08:15:23|21571.29
08:15:24|21571.29
08:15:25|21571.29
08:15:26|21571.29
08:15:27|21576.51
08:15:28|21576.51
08:15:29|21576.51
08:15:30|21578.79
08:15:31|21578.79
08:15:32|21578.79
08:15:33|21578.79
08:15:34|21578.79
08:15:35|21578.79
08:15:36|21578.79
08:15:37|21578.79
08:15:38|21578.79
08:15:39|21578.79
08:15:40|21578.79
08:15:42|21578.79
08:15:42|21578.79
08:15:44|21578.79
08:15:44|21578.79
08:15:45|21578.79
08:15:46|21576.97
08:15:47|21576.97
08:15:48|21576.97
08:15:49|21578.75
08:15:51|21578.75
08:15:51|21578.98
08:15:52|21579.65
08:15:54|21579.62
08:15:54|21579.62
08:15:56|21579.62
08:15:56|21579.62
08:15:57|21579.66
08:15:59|21579.66
08:16:00|21580.49
08:16:00|21580.49
08:16:01|21581.49
08:16:03|21581.49
08:16:03|21582.18
08:16:05|21582.18
08:16:06|21582.18
08:16:07|21582.18
08:16:07|21582.18
08:16:09|21582.18
08:16:10|21582.18
08:16:11|21582.18
08:16:12|21582.18
08:16:13|21582.18
08:16:14|21580.5
08:16:15|21580.
08:16:17|21575.53
08:16:18|21575.53
08:16:18|21575.53
08:16:20|21578.86
08:16:22|21578.86
08:16:23|21578.86
08:16:24|21578.86
08:16:25|21578.86
08:16:26|21578.86
08:16:27|21578.86
08:16:28|21578.86
08:16:29|21578.86
08:16:30|21578.86
08:16:31|21578.86
08:16:32|21576.39
08:16:33|21576.39
08:16:34|21575.22
08:16:35|21575.22
08:16:36|21575.22
08:16:37|21575.22
08:16:38|21575.22
08:16:39|21575.22
08:16:40|21575.22
08:16:41|21575.22
08:16:42|21579.42
08:16:43|21579.42
08:16:44|21579.42
08:16:45|21575.09
08:16:46|21575.09
08:16:47|21575.09
08:16:49|21575.09
08:16:50|21575.09
08:16:50|21575.09
08:16:51|21575.09
08:16:52|21575.09
08:16:54|21575.09
08:16:55|21575.09
08:16:56|21575.09
08:16:57|21575.09
08:16:58|21576.55
08:16:59|21575.61
08:17:00|21575.61
08:17:01|21575.61
08:17:02|21575.61
08:17:03|21575.61
08:17:04|21575.61
08:17:05|21575.61
08:17:07|21575.61
08:17:07|21575.61
08:17:08|21575.61
08:17:09|21575.61
08:17:10|21583.47
08:17:12|21583.47
08:17:13|21580.38
08:17:14|21580.38
08:17:15|21580.37
08:17:16|21580.37
08:17:17|21580.37
08:17:18|21582.39
08:17:19|21582.39
08:17:20|21582.39
08:17:22|21582.39
08:17:24|21582.39
08:17:25|21579.54
08:17:26|21579.54
08:17:27|21579.54
08:17:28|21579.54
08:17:28|21579.54
08:17:29|21579.54
08:17:31|21579.54
08:17:32|21579.54
08:17:33|21579.54
08:17:33|21579.54
08:17:35|21579.54
08:17:36|21584.93
08:17:36|21584.93
08:17:38|21587.71
08:17:39|21586.67
08:17:40|21586.67
08:17:41|21586.67
08:17:41|21586.67
08:17:42|21586.61
08:17:44|21586.61
08:17:45|21586.61
08:17:47|21586.61
08:17:47|21586.61
08:17:48|21586.61
08:17:49|21586.61
08:17:50|21586.61
08:17:51|21586.61
08:17:52|21587.79
08:17:53|21587.79
08:17:54|21583.66
08:17:55|21583.66
08:17:56|21583.66
08:17:57|21583.66
08:17:58|21583.66
08:17:59|21583.66
08:18:00|21583.66
08:18:01|21583.66
08:18:02|21583.66
08:18:03|21583.66
08:18:04|21583.66
08:18:06|21583.66
08:18:07|21583.96
08:18:08|21583.96
08:18:09|21583.96
08:18:10|21583.96
08:18:11|21583.96
08:18:12|21583.96
08:18:13|21583.96
08:18:14|21583.96
08:18:15|21583.96
08:18:17|21583.96
08:18:18|21585.81
08:18:19|21585.81
08:18:20|21587.98
08:18:21|21587.98
08:18:21|21587.98
08:18:23|21588.4
08:18:25|21588.4
08:18:26|21588.75
08:18:28|21588.75
08:18:29|21588.75
08:18:31|21588.75
08:18:31|21588.75
08:18:32|21589.99
08:18:33|21589.99
08:18:34|21589.99
08:18:35|21590.
08:18:36|21587.26
08:18:37|21587.25
08:18:38|21587.25
08:18:40|21587.25
08:18:40|21587.25
08:18:41|21587.25
08:18:42|21587.25
08:18:43|21587.25
08:18:45|21587.25
08:18:46|21587.25
08:18:47|21587.25
08:18:48|21587.25
08:18:49|21587.25
08:18:50|21587.25
08:18:51|21587.25
08:18:52|21587.25
08:18:53|21587.25
08:18:54|21587.25
08:18:56|21587.25
08:18:56|21586.12
08:18:57|21586.12
08:18:58|21586.12
08:18:59|21586.12
08:19:01|21586.12
08:19:02|21586.12
08:19:03|21590.
08:19:04|21590.
08:19:05|21593.92
08:19:06|21593.51
08:19:07|21591.24
08:19:08|21590.44
08:19:10|21593.93
08:19:10|21593.93
08:19:13|21593.93
08:19:13|21593.93
08:19:14|21593.93
08:19:15|21593.93
08:19:16|21593.93
08:19:17|21593.93
08:19:19|21593.93
08:19:19|21592.44
08:19:21|21592.44
08:19:22|21592.44
08:19:24|21592.44
08:19:24|21594.43
08:19:26|21594.43
08:19:27|21594.43
08:19:28|21594.43
08:19:30|21594.43
08:19:31|21594.43
08:19:32|21604.82
08:19:33|21604.26
08:19:34|21601.45
08:19:36|21601.45
08:19:36|21602.91
08:19:37|21604.7
08:19:39|21604.7
08:19:39|21605.8
08:19:40|21605.81
08:19:42|21605.81
08:19:43|21605.81
08:19:43|21605.81
08:19:44|21605.81
08:19:45|21606.39
08:19:47|21606.39
08:19:47|21606.39
08:19:48|21606.39
08:19:49|21606.4
08:19:51|21606.4
08:19:52|21606.4
08:19:53|21603.29
08:19:53|21604.54
08:19:54|21604.54
08:19:56|21604.54
08:19:57|21604.54
08:19:58|21604.54
08:19:59|21604.54
08:20:00|21607.
08:20:02|21607.
08:20:04|21607.
08:20:05|21607.
08:20:06|21609.07
08:20:07|21609.07
08:20:08|21609.07
08:20:09|21609.07
08:20:11|21600.8
08:20:12|21600.
08:20:12|21593.12
08:20:13|21593.12
08:20:15|21593.12
08:20:15|21598.52
08:20:17|21601.
08:20:18|21601.
08:20:19|21601.
08:20:19|21601.
08:20:20|21601.03
08:20:21|21597.49
08:20:22|21597.95
08:20:23|21600.36
08:20:25|21598.4
08:20:26|21598.4
08:20:27|21598.4
08:20:28|21598.4
08:20:29|21598.4
08:20:30|21598.4
08:20:31|21602.91
08:20:32|21602.91
08:20:33|21602.98
08:20:34|21607.94
08:20:35|21603.92
08:20:36|21603.92
08:20:37|21603.92
08:20:38|21603.92
08:20:39|21604.75
08:20:41|21604.75
08:20:41|21604.75
08:20:43|21604.75
08:20:45|21604.75
08:20:46|21604.75
08:20:47|21604.75
08:20:47|21602.71
08:20:49|21602.71
08:20:50|21602.71
08:20:53|21602.71
08:20:53|21600.
08:20:54|21599.79
08:20:55|21599.79
08:20:56|21598.89
08:20:57|21598.49
08:20:58|21599.08
08:20:59|21599.04
08:21:00|21599.04
08:21:01|21599.04
08:21:02|21599.04
08:21:03|21599.04
08:21:04|21599.04
08:21:05|21599.04
08:21:06|21597.23
08:21:07|21596.25
08:21:08|21595.69
08:21:09|21596.28
08:21:10|21596.28
08:21:11|21597.39
08:21:12|21597.11
08:21:13|21597.12
08:21:14|21597.46
08:21:15|21599.41
08:21:16|21601.
08:21:17|21601.
08:21:18|21601.
08:21:19|21601.
08:21:20|21601.
08:21:21|21601.
08:21:22|21600.99
08:21:24|21599.82
08:21:24|21599.82
08:21:25|21599.82
08:21:26|21599.06
08:21:28|21595.89
08:21:29|21596.52
08:21:31|21597.01
08:21:31|21597.01
08:21:32|21592.6
08:21:33|21592.6
08:21:34|21593.63
08:21:35|21593.3
08:21:37|21591.22
08:21:38|21591.22
08:21:39|21591.22
08:21:42|21589.31
08:21:43|21587.81
08:21:43|21587.75
08:21:46|21587.81
08:21:46|21586.88
08:21:47|21586.88
08:21:48|21587.58
08:21:49|21586.87
08:21:50|21586.87
08:21:51|21585.47
08:21:52|21583.33
08:21:53|21583.33
08:21:54|21583.55
08:21:55|21583.55
08:21:56|21584.62
08:21:57|21584.62
08:21:59|21584.66
08:22:00|21587.33
08:22:01|21587.33
08:22:02|21587.33
08:22:02|21587.34
08:22:05|21587.34
08:22:05|21587.34
08:22:07|21588.38
08:22:08|21588.38
08:22:09|21588.38
08:22:11|21588.38
08:22:11|21588.38
08:22:12|21586.95
08:22:13|21584.27
08:22:14|21584.27
08:22:16|21584.27
08:22:16|21584.27
08:22:17|21586.27
08:22:19|21587.86
08:22:19|21587.86
08:22:21|21587.86
08:22:21|21587.27
08:22:23|21587.27
08:22:23|21587.27
08:22:24|21587.27
08:22:26|21587.27
08:22:28|21587.27
08:22:29|21587.27
08:22:30|21587.27
08:22:32|21587.27
08:22:32|21587.28
08:22:34|21587.28
08:22:35|21587.28
08:22:37|21587.27
08:22:37|21587.27
08:22:38|21587.27
08:22:39|21587.27
08:22:40|21587.27
08:22:41|21587.27
08:22:42|21587.27
08:22:43|21587.27
08:22:44|21587.27
08:22:46|21587.27
08:22:46|21587.27
08:22:48|21587.27
08:22:49|21587.27
08:22:49|21584.05
08:22:51|21584.05
08:22:51|21582.09
08:22:53|21582.09
08:22:54|21582.09
08:22:55|21582.09
08:22:56|21582.09
08:22:57|21582.09
08:22:59|21582.09
08:22:59|21582.09
08:23:00|21582.09
08:23:01|21584.14
08:23:02|21581.84
08:23:03|21580.
08:23:04|21579.15
08:23:05|21577.48
08:23:06|21577.55
08:23:08|21578.94
08:23:09|21578.94
08:23:10|21578.94
08:23:10|21574.84
08:23:12|21577.41
08:23:13|21579.16
08:23:14|21577.69
08:23:15|21577.69
08:23:17|21577.69
08:23:17|21577.69
08:23:18|21577.69
08:23:19|21577.69
08:23:21|21577.69
08:23:21|21577.69
08:23:22|21577.69
08:23:23|21577.69
08:23:25|21577.69
08:23:25|21577.69
08:23:28|21577.69
08:23:29|21585.45
08:23:31|21585.45
08:23:32|21585.45
08:23:33|21585.45
08:23:35|21584.23
08:23:35|21584.23
08:23:36|21584.23
08:23:37|21584.23
08:23:38|21584.23
08:23:39|21584.23
08:23:40|21584.23
08:23:42|21584.23
08:23:43|21581.71
08:23:44|21581.71
08:23:45|21581.71
08:23:47|21581.71
08:23:48|21581.71
08:23:49|21581.71
08:23:50|21581.71
08:23:51|21581.71
08:23:52|21581.71
08:23:53|21581.71
08:23:54|21582.84
08:23:55|21582.84
08:23:56|21581.62
08:23:57|21581.62
08:23:58|21581.62
08:23:59|21581.62
08:24:00|21577.25
08:24:01|21577.83
08:24:02|21579.98
08:24:04|21578.88
08:24:05|21577.16
08:24:06|21581.71
08:24:07|21581.71
08:24:08|21581.71
08:24:09|21581.71
08:24:10|21581.71
08:24:10|21581.71
08:24:12|21581.71
08:24:13|21581.71
08:24:14|21581.71
08:24:15|21581.71
08:24:16|21579.51
08:24:17|21579.51
08:24:18|21579.51
08:24:19|21580.4
08:24:20|21580.4
08:24:21|21580.4
08:24:22|21580.4
08:24:23|21580.41
08:24:24|21580.41
08:24:25|21580.41
08:24:26|21576.78
08:24:28|21576.84
08:24:28|21576.84
08:24:30|21581.23
08:24:31|21581.31
08:24:32|21581.31
08:24:33|21581.31
08:24:34|21581.31
08:24:35|21579.57
08:24:36|21581.71
08:24:37|21581.71
08:24:38|21581.71
08:24:39|21581.1
08:24:40|21581.1
08:24:41|21581.1
08:24:42|21579.39
08:24:43|21579.39
08:24:44|21579.39
08:24:45|21581.1
08:24:46|21581.1
08:24:48|21581.1
08:24:49|21581.23
08:24:50|21581.71
08:24:51|21581.71
08:24:52|21581.71
08:24:53|21581.71
08:24:55|21581.71
08:24:56|21581.71
08:24:57|21581.71
08:24:58|21581.71
08:24:59|21581.71
08:25:00|21583.85
08:25:01|21583.85
08:25:03|21583.36
08:25:03|21583.36
08:25:05|21583.36
08:25:05|21583.36
08:25:07|21582.59
08:25:08|21579.39
08:25:09|21578.45
08:25:10|21578.45
08:25:11|21578.45
08:25:12|21578.45
08:25:13|21577.75
08:25:14|21577.75
08:25:15|21579.84
08:25:16|21574.3
08:25:17|21575.78
08:25:18|21575.78
08:25:19|21575.78
08:25:20|21575.78
08:25:22|21575.78
08:25:23|21575.78
08:25:24|21575.78
08:25:24|21575.78
08:25:26|21575.78
08:25:26|21575.78
08:25:27|21575.97
08:25:29|21575.97
08:25:30|21575.97
08:25:31|21575.97
08:25:32|21575.97
08:25:32|21575.97
08:25:33|21579.87
08:25:36|21578.27
08:25:36|21578.27
08:25:37|21578.27
08:25:38|21578.27
08:25:39|21578.27
08:25:41|21578.06
08:25:42|21578.06
08:25:43|21578.06
08:25:45|21573.94
08:25:47|21572.38
08:25:47|21572.38
08:25:48|21572.38
08:25:50|21575.53
08:25:51|21577.59
08:25:52|21577.59
08:25:53|21577.59
08:25:54|21577.59
08:25:55|21578.63
08:25:56|21576.8
08:25:56|21576.8
08:25:58|21576.33
08:25:58|21576.33
08:26:00|21576.33
08:26:01|21577.5
08:26:02|21576.33
08:26:02|21576.33
08:26:04|21576.33
08:26:04|21575.97
08:26:05|21574.58
08:26:08|21573.2
08:26:08|21573.2
08:26:09|21577.84
08:26:10|21580.12
08:26:12|21575.33
08:26:13|21582.14
08:26:14|21576.25
08:26:15|21576.25
08:26:16|21576.25
08:26:17|21579.37
08:26:18|21579.65
08:26:19|21579.94
08:26:20|21580.25
08:26:21|21580.25
08:26:22|21578.93
08:26:23|21579.99
08:26:24|21584.63
08:26:25|21584.63
08:26:26|21584.58
08:26:27|21584.58
08:26:28|21584.58
08:26:29|21584.73
08:26:31|21583.08
08:26:32|21582.02
08:26:34|21581.23
08:26:34|21581.23
08:26:35|21581.21
08:26:36|21581.21
08:26:38|21583.02
08:26:38|21583.02
08:26:40|21583.02
08:26:41|21583.02
08:26:42|21583.02
08:26:42|21578.62
08:26:43|21578.62
08:26:45|21578.23
08:26:46|21578.23
08:26:47|21578.23
08:26:48|21576.52
08:26:48|21576.52
08:26:50|21576.52
08:26:51|21576.52
08:26:51|21576.52
08:26:52|21576.52
08:26:54|21576.52
08:26:56|21576.52
08:26:56|21576.52
08:26:57|21576.56
08:26:58|21576.56
08:26:59|21580.51
08:27:00|21580.51
08:27:01|21580.51
08:27:02|21580.51
08:27:04|21580.51
08:27:05|21580.51
08:27:07|21580.51
08:27:07|21580.51
08:27:09|21580.51
08:27:10|21580.51
08:27:11|21578.03
08:27:12|21578.03
08:27:13|21578.03
08:27:15|21578.03
08:27:15|21578.03
08:27:16|21578.03
08:27:17|21578.03
08:27:18|21578.03
08:27:19|21578.03
08:27:21|21580.49
08:27:22|21580.49
08:27:22|21580.51
08:27:24|21580.51
08:27:25|21580.51
08:27:27|21580.51
08:27:28|21580.51
08:27:28|21580.51
08:27:30|21580.51
08:27:31|21580.51
08:27:33|21579.17
08:27:34|21579.17
08:27:36|21579.17
08:27:37|21579.17
08:27:38|21579.17
08:27:39|21579.17
08:27:40|21579.17
08:27:41|21587.49
08:27:42|21583.06
08:27:42|21587.94
08:27:44|21587.99
08:27:45|21587.99
08:27:46|21587.99
08:27:47|21587.99
08:27:48|21581.67
08:27:49|21581.67
08:27:50|21581.66
08:27:51|21581.66
08:27:52|21581.66
08:27:53|21581.66
08:27:54|21581.66
08:27:55|21581.66
08:27:56|21581.66
08:27:57|21581.66
08:27:58|21581.67
08:27:59|21581.67
08:28:00|21581.67
08:28:01|21581.67
08:28:02|21581.67
08:28:03|21581.67
08:28:04|21581.67
08:28:05|21583.97
08:28:07|21586.88
08:28:08|21584.84
08:28:09|21584.84
08:28:10|21586.17
08:28:12|21584.91
08:28:13|21584.91
08:28:14|21584.91
08:28:14|21584.91
08:28:15|21584.91
08:28:16|21584.91
08:28:17|21584.91
08:28:19|21582.46
08:28:20|21582.46
08:28:21|21582.46
08:28:22|21579.7
08:28:23|21579.7
08:28:24|21579.62
08:28:25|21579.62
08:28:26|21579.62
08:28:27|21579.62
08:28:28|21579.62
08:28:29|21579.62
08:28:30|21584.68
08:28:31|21584.68
08:28:32|21583.94
08:28:33|21584.26
08:28:34|21584.26
08:28:36|21584.26
08:28:37|21584.26
08:28:38|21584.26
08:28:39|21579.08
08:28:40|21576.53
08:28:41|21576.51
08:28:42|21576.51
08:28:43|21573.65
08:28:44|21574.83
08:28:46|21578.5
08:28:47|21578.5
08:28:48|21579.22
08:28:49|21579.22
08:28:50|21579.22
08:28:51|21579.26
08:28:52|21579.26
08:28:53|21579.26
08:28:54|21579.83
08:28:55|21577.84
08:28:56|21577.84
08:28:57|21577.84
08:28:58|21577.84
08:28:59|21577.84
08:29:00|21577.84
08:29:01|21577.84
08:29:03|21577.07
08:29:04|21577.07
08:29:05|21577.07
08:29:06|21577.07
08:29:07|21577.14
08:29:09|21577.14
08:29:10|21577.14
08:29:11|21577.14
08:29:12|21577.
08:29:12|21577.
08:29:14|21577.
08:29:15|21581.02
08:29:17|21581.02
08:29:17|21581.02
08:29:18|21581.02
08:29:20|21581.02
08:29:22|21577.01
08:29:22|21577.01
08:29:23|21577.01
08:29:25|21577.01
08:29:26|21577.01
08:29:27|21577.01
08:29:28|21577.01
08:29:29|21577.01
08:29:30|21577.31
08:29:31|21577.31
08:29:33|21577.31
08:29:33|21577.31
08:29:35|21577.26
08:29:36|21577.26
08:29:37|21577.26
08:29:38|21577.26
08:29:39|21578.61
08:29:40|21578.61
08:29:42|21580.52
08:29:42|21580.52
08:29:43|21580.52
08:29:44|21580.52
08:29:45|21580.52
08:29:47|21580.52
08:29:47|21580.52
08:29:48|21580.52
08:29:49|21580.52
08:29:50|21580.52
08:29:52|21580.52
08:29:53|21575.88
08:29:54|21575.66
08:29:55|21575.66
08:29:55|21575.66
08:29:57|21575.66
08:29:57|21575.66
08:29:59|21575.66
08:30:00|21575.66
08:30:01|21575.66
08:30:02|21575.66
08:30:03|21575.66
08:30:04|21575.66
08:30:06|21575.66
08:30:08|21575.66
08:30:08|21575.66
08:30:09|21575.66
08:30:10|21575.66
08:30:12|21575.66
08:30:13|21575.66
08:30:14|21575.66
08:30:15|21575.66
08:30:16|21575.66
08:30:17|21575.66
08:30:18|21575.66
08:30:19|21575.66
08:30:20|21575.66
08:30:21|21575.66
08:30:22|21575.66
08:30:24|21575.61
08:30:24|21575.61
08:30:25|21576.13
08:30:26|21579.46
08:30:27|21575.43
08:30:28|21575.43
08:30:29|21575.43
08:30:30|21575.43
08:30:32|21575.35
08:30:33|21575.35
08:30:35|21572.5
08:30:36|21573.99
08:30:37|21573.99
08:30:38|21573.99
08:30:39|21573.99
08:30:41|21571.99
08:30:42|21571.99
08:30:43|21574.5
08:30:44|21574.5
08:30:45|21574.5
08:30:46|21574.5
08:30:47|21574.5
08:30:48|21574.5
08:30:49|21574.5
08:30:50|21575.56
08:30:51|21576.99
08:30:52|21576.99
08:30:53|21576.99
08:30:54|21577.98
08:30:55|21577.98
08:30:56|21577.98
08:30:57|21577.98
08:30:59|21575.35
08:31:00|21575.35
08:31:00|21573.88
08:31:02|21573.84
08:31:03|21575.66
08:31:04|21575.66
08:31:04|21575.66
08:31:06|21569.92
08:31:07|21570.45
08:31:09|21570.45
08:31:10|21569.76
08:31:11|21572.87
08:31:12|21572.87
08:31:13|21569.55
08:31:14|21571.07
08:31:14|21574.06
08:31:16|21576.19
08:31:17|21575.57
08:31:18|21572.2
08:31:19|21572.2
08:31:20|21572.2
08:31:21|21572.2
08:31:22|21569.3
08:31:23|21569.18
08:31:24|21570.46
08:31:25|21570.76
08:31:26|21573.5
08:31:27|21570.94
08:31:29|21571.56
08:31:29|21568.49
08:31:30|21571.56
08:31:31|21571.56
08:31:32|21571.97
08:31:33|21572.68
08:31:35|21572.68
08:31:37|21573.85
08:31:37|21573.85
08:31:39|21573.85
08:31:40|21574.09
08:31:42|21574.09
08:31:42|21575.35
08:31:43|21576.95
08:31:44|21578.78
08:31:45|21578.78
08:31:46|21578.78
08:31:48|21579.93
08:31:49|21579.93
08:31:49|21581.51
08:31:51|21580.49
08:31:52|21579.27
08:31:53|21582.08
08:31:54|21582.08
08:31:55|21584.26
08:31:56|21584.26
08:31:57|21584.26
08:31:58|21586.26
08:31:59|21587.66
08:32:01|21587.66
08:32:01|21588.79
08:32:02|21588.79
08:32:03|21586.88
08:32:04|21586.88
08:32:07|21585.17
08:32:07|21585.17
08:32:08|21585.17
08:32:10|21585.17
08:32:11|21585.17
08:32:12|21584.71
08:32:13|21584.24
08:32:14|21584.24
08:32:15|21581.14
08:32:16|21584.18
08:32:17|21582.59
08:32:18|21584.06
08:32:19|21584.41
08:32:20|21586.29
08:32:20|21586.29
08:32:22|21582.11
08:32:23|21581.61
08:32:24|21581.61
08:32:25|21581.61
08:32:26|21581.61
08:32:27|21581.14
08:32:28|21583.26
08:32:29|21583.44
08:32:30|21583.44
08:32:31|21583.44
08:32:32|21583.44
08:32:33|21583.44
08:32:34|21583.44
08:32:35|21582.8
08:32:37|21582.8
08:32:38|21582.8
08:32:40|21583.16
08:32:41|21583.16
08:32:43|21581.46
08:32:43|21581.46
08:32:44|21581.46
08:32:46|21581.46
08:32:47|21581.46
08:32:48|21582.43
08:32:49|21579.08
08:32:50|21579.08
08:32:51|21576.9
08:32:52|21576.9
08:32:53|21576.9
08:32:54|21572.72
08:32:56|21573.44
08:32:57|21573.44
08:32:58|21573.44
08:32:59|21573.44
08:33:00|21573.44
08:33:01|21573.44
08:33:02|21573.44
08:33:03|21573.44
08:33:04|21573.44
08:33:05|21571.52
08:33:06|21571.52
08:33:07|21571.01
08:33:08|21571.01
08:33:09|21571.01
08:33:10|21571.01
08:33:11|21571.01
08:33:12|21573.5
08:33:13|21573.5
08:33:14|21577.28
08:33:15|21577.28
08:33:16|21577.26
08:33:17|21580.46
08:33:18|21580.46
08:33:19|21580.46
08:33:20|21580.46
08:33:21|21580.46
08:33:22|21580.46
08:33:23|21580.46
08:33:24|21579.84
08:33:25|21579.84
08:33:26|21579.84
08:33:27|21579.84
08:33:28|21579.84
08:33:29|21579.84
08:33:31|21579.84
08:33:32|21579.84
08:33:33|21576.19
08:33:33|21576.19
08:33:35|21576.19
08:33:35|21580.41
08:33:37|21580.41
08:33:38|21580.41
08:33:38|21580.41
08:33:40|21580.41
08:33:40|21580.41
08:33:42|21580.41
08:33:44|21580.41
08:33:45|21580.41
08:33:46|21580.41
08:33:46|21580.41
08:33:48|21580.41
08:33:50|21575.64
08:33:50|21575.64
08:33:52|21575.64
08:33:53|21575.64
08:33:54|21575.64
08:33:55|21575.64
08:33:56|21575.64
08:33:56|21575.64
08:33:58|21575.64
08:33:59|21575.64
08:34:00|21575.64
08:34:01|21575.54
08:34:03|21575.54
08:34:04|21575.54
08:34:04|21575.54
08:34:06|21575.54
08:34:07|21575.54
08:34:08|21575.54
08:34:09|21575.54
08:34:10|21575.54
08:34:10|21575.54
08:34:12|21580.01
08:34:12|21580.01
08:34:14|21580.01
08:34:14|21575.55
08:34:15|21575.55
08:34:17|21575.55
08:34:18|21580.06
08:34:19|21579.99
08:34:20|21580.06
08:34:21|21580.06
08:34:22|21573.73
08:34:24|21573.73
08:34:25|21573.73
08:34:25|21573.73
08:34:27|21573.73
08:34:28|21573.73
08:34:29|21573.73
08:34:30|21573.88
08:34:31|21573.88
08:34:32|21573.88
08:34:33|21573.88
08:34:34|21573.88
08:34:35|21573.73
08:34:35|21573.73
08:34:36|21573.73
08:34:38|21573.73
08:34:40|21573.73
08:34:41|21573.73
08:34:42|21573.73
08:34:43|21572.6
08:34:44|21572.6
08:34:45|21572.81
08:34:46|21572.81
08:34:47|21572.81
08:34:48|21572.81
08:34:49|21572.81
08:34:51|21572.81
08:34:51|21572.81
08:34:52|21572.81
08:34:54|21572.81
08:34:55|21572.81
08:34:55|21572.81
08:34:56|21572.81
08:34:58|21576.09
08:34:59|21576.09
08:35:01|21576.82
08:35:02|21576.83
08:35:03|21576.83
08:35:04|21575.81
08:35:05|21570.8
08:35:06|21570.
08:35:07|21567.45
08:35:08|21565.11
08:35:10|21566.75
08:35:11|21566.75
08:35:12|21566.75
08:35:13|21566.75
08:35:14|21570.66
08:35:15|21572.8
08:35:15|21572.16
08:35:17|21572.16
08:35:18|21572.16
08:35:19|21572.16
08:35:20|21572.16
08:35:21|21572.16
08:35:22|21572.16
08:35:23|21572.16
08:35:24|21572.16
08:35:25|21572.16
08:35:26|21572.16
08:35:27|21572.16
08:35:28|21572.16
08:35:30|21575.61
08:35:31|21575.61
08:35:32|21575.61
08:35:33|21577.4
08:35:34|21573.81
08:35:35|21573.81
08:35:36|21573.81
08:35:37|21573.81
08:35:37|21573.81
08:35:39|21573.81
08:35:41|21573.81
08:35:42|21573.81
08:35:43|21571.62
08:35:44|21571.61
08:35:45|21574.88
08:35:46|21569.72
08:35:47|21569.72
08:35:49|21569.72
08:35:49|21569.72
08:35:51|21569.72
08:35:51|21569.72
08:35:53|21568.87
08:35:54|21568.87
08:35:55|21568.87
08:35:56|21568.87
08:35:56|21569.96
08:35:58|21568.32
08:35:59|21568.32
08:36:00|21565.46
08:36:01|21565.46
08:36:02|21567.17
08:36:03|21567.17
08:36:05|21567.79
08:36:07|21568.26
08:36:07|21568.78
08:36:09|21570.03
08:36:10|21570.03
08:36:12|21570.03
08:36:13|21571.56
08:36:14|21571.56
08:36:15|21566.55
08:36:16|21566.55
08:36:16|21566.55
08:36:17|21566.55
08:36:19|21566.55
08:36:20|21566.55
08:36:20|21566.55
08:36:21|21566.55
08:36:23|21566.55
08:36:24|21566.55
08:36:25|21566.6
08:36:25|21566.6
08:36:26|21566.6
08:36:28|21566.6
08:36:29|21566.6
08:36:30|21566.6
08:36:30|21570.
08:36:31|21570.
08:36:32|21570.
08:36:34|21571.
08:36:34|21571.
08:36:36|21571.
08:36:36|21571.
08:36:37|21571.
08:36:39|21571.
08:36:40|21571.
08:36:41|21571.
08:36:42|21571.
08:36:43|21567.17
08:36:45|21573.7
08:36:45|21573.7
08:36:46|21573.7
08:36:47|21573.78
08:36:48|21573.78
08:36:49|21573.78
08:36:50|21573.78
08:36:51|21573.78
08:36:52|21573.78
08:36:53|21573.78
08:36:55|21573.78
08:36:56|21573.78
08:36:56|21573.78
08:36:58|21573.78
08:36:59|21573.78
08:37:00|21573.78
08:37:00|21575.18
08:37:02|21575.18
08:37:03|21575.51
08:37:04|21575.37
08:37:05|21575.37
08:37:06|21571.8
08:37:08|21570.76
08:37:09|21570.76
08:37:10|21570.76
08:37:10|21570.76
08:37:12|21570.76
08:37:13|21571.8
08:37:14|21567.46
08:37:14|21567.46
08:37:15|21564.35
08:37:17|21564.49
08:37:17|21564.45
08:37:19|21564.45
08:37:20|21564.45
08:37:21|21564.45
08:37:21|21555.55
08:37:23|21558.15
08:37:24|21558.95
08:37:25|21558.95
08:37:25|21560.14
08:37:27|21563.1
08:37:28|21563.2
08:37:29|21563.4
08:37:29|21565.01
08:37:31|21565.01
08:37:32|21558.32
08:37:33|21558.32
08:37:33|21558.32
08:37:35|21558.32
08:37:35|21557.86
08:37:37|21561.62
08:37:38|21565.01
08:37:38|21565.01
08:37:40|21566.89
08:37:40|21566.89
08:37:43|21565.54
08:37:43|21565.54
08:37:44|21564.04
08:37:45|21564.04
08:37:46|21564.04
08:37:47|21568.79
08:37:49|21567.69
08:37:49|21565.72
08:37:51|21565.72
08:37:52|21565.72
08:37:53|21565.72
08:37:54|21565.72
08:37:55|21564.05
08:37:56|21564.05
08:37:58|21564.05
08:38:00|21568.57
08:38:00|21568.57
08:38:01|21566.41
08:38:02|21566.41
08:38:03|21565.1
08:38:05|21565.1
08:38:05|21565.1
08:38:07|21565.1
08:38:08|21569.24
08:38:08|21569.24
08:38:09|21569.24
08:38:11|21569.24
08:38:12|21565.31
08:38:13|21565.08
08:38:14|21565.09
08:38:15|21569.29
08:38:16|21570.
08:38:17|21568.95
08:38:19|21568.95
08:38:19|21568.95
08:38:20|21568.95
08:38:22|21568.95
08:38:22|21568.95
08:38:24|21568.95
08:38:25|21568.95
08:38:25|21568.95
08:38:27|21570.77
08:38:28|21568.68
08:38:29|21568.42
08:38:30|21567.29
08:38:31|21567.29
08:38:32|21571.21
08:38:33|21573.46
08:38:34|21569.82
08:38:35|21573.28
08:38:36|21573.28
08:38:37|21573.28
08:38:38|21573.28
08:38:39|21573.28
08:38:40|21573.13
08:38:41|21573.13
08:38:43|21573.13
08:38:44|21567.05
08:38:45|21567.05
08:38:46|21567.05
08:38:47|21567.05
08:38:48|21567.05
08:38:49|21567.15
08:38:50|21567.15
08:38:51|21566.92
08:38:52|21566.92
08:38:53|21566.92
08:38:54|21566.92
08:38:55|21566.92
08:38:56|21570.86
08:38:57|21570.86
08:38:58|21570.86
08:38:59|21570.86
08:39:00|21573.12
08:39:01|21573.12
08:39:03|21573.12
08:39:03|21573.12
08:39:05|21573.12
08:39:05|21573.12
08:39:07|21573.12
08:39:08|21575.
08:39:09|21575.
08:39:11|21575.
08:39:12|21575.32
08:39:13|21575.32
08:39:14|21575.32
08:39:15|21576.62
08:39:17|21576.87
08:39:17|21576.87
08:39:18|21576.89
08:39:19|21576.89
08:39:20|21574.22
08:39:21|21575.02
08:39:22|21575.02
08:39:23|21575.02
08:39:24|21575.02
08:39:25|21575.02
08:39:26|21575.02
08:39:28|21578.3
08:39:28|21575.31
08:39:29|21575.31
08:39:30|21575.31
08:39:31|21575.31
08:39:32|21578.3
08:39:33|21580.
08:39:34|21580.
08:39:35|21580.
08:39:37|21580.
08:39:38|21580.
08:39:39|21580.
08:39:40|21580.
08:39:41|21580.
08:39:42|21580.
08:39:44|21580.
08:39:45|21579.99
08:39:46|21579.99
08:39:47|21578.43
08:39:49|21581.41
08:39:50|21581.61
08:39:51|21581.61
08:39:52|21579.16
08:39:53|21579.16
08:39:53|21579.16
08:39:55|21581.8
08:39:56|21581.8
08:39:57|21581.8
08:39:58|21581.8
08:39:58|21581.81
08:39:59|21582.06
08:40:01|21582.06
08:40:02|21579.62
08:40:03|21582.06
08:40:04|21582.06
08:40:05|21582.06
08:40:07|21581.35
08:40:08|21588.36
08:40:10|21588.36
08:40:10|21584.31
08:40:11|21584.4
08:40:12|21589.
08:40:13|21589.59
08:40:15|21588.82
08:40:17|21591.63
08:40:17|21589.89
08:40:18|21589.89
08:40:19|21590.24
08:40:20|21590.24
08:40:21|21590.24
08:40:23|21590.24
08:40:23|21592.2
08:40:24|21598.65
08:40:25|21594.26
08:40:26|21594.26
08:40:27|21594.26
08:40:28|21590.5
08:40:29|21590.5
08:40:30|21590.
08:40:31|21590.
08:40:32|21596.49
08:40:33|21590.
08:40:35|21590.
08:40:35|21590.
08:40:37|21590.
08:40:38|21590.
08:40:38|21590.
08:40:40|21590.
08:40:40|21594.91
08:40:41|21594.91
08:40:42|21594.91
08:40:45|21594.91
08:40:45|21594.91
08:40:47|21594.91
08:40:48|21594.91
08:40:49|21594.91
08:40:50|21594.91
08:40:50|21594.91
08:40:51|21594.91
08:40:53|21594.91
08:40:54|21594.91
08:40:54|21594.91
08:40:56|21594.91
08:40:56|21594.91
08:40:57|21594.91
08:40:59|21590.77
08:41:00|21590.77
08:41:01|21590.77
08:41:01|21590.77
08:41:02|21590.87
08:41:05|21589.89
08:41:06|21589.89
08:41:07|21588.68
08:41:08|21588.68
08:41:10|21588.68
08:41:11|21588.68
08:41:12|21588.4
08:41:14|21588.21
08:41:15|21583.35
08:41:15|21583.35
08:41:17|21583.35
08:41:18|21581.26
08:41:18|21581.26
08:41:20|21581.26
08:41:21|21581.26
08:41:21|21581.26
08:41:22|21583.56
08:41:24|21583.56
08:41:24|21585.85
08:41:26|21585.85
08:41:26|21585.83
08:41:27|21585.83
08:41:28|21585.83
08:41:30|21585.83
08:41:31|21585.83
08:41:32|21585.83
08:41:33|21587.58
08:41:34|21587.58
08:41:35|21587.58
08:41:36|21589.78
08:41:37|21590.08
08:41:38|21590.08
08:41:39|21590.08
08:41:39|21591.45
08:41:40|21594.65
08:41:42|21594.65
08:41:43|21594.65
08:41:43|21594.65
08:41:45|21594.91
08:41:46|21594.91
08:41:47|21594.91
08:41:47|21598.38
08:41:50|21592.22
08:41:50|21592.22
08:41:51|21592.22
08:41:52|21592.22
08:41:53|21592.22
08:41:54|21592.22
08:41:55|21595.38
08:41:56|21595.38
08:41:57|21595.38
08:41:59|21595.97
08:41:59|21595.97
08:42:01|21595.49
08:42:01|21595.49
08:42:03|21595.49
08:42:04|21590.16
08:42:05|21590.16
08:42:05|21590.16
08:42:07|21590.16
08:42:08|21590.16
08:42:08|21590.14
08:42:10|21589.23
08:42:12|21593.42
08:42:13|21588.01
08:42:14|21588.01
08:42:15|21588.01
08:42:16|21588.01
08:42:17|21585.35
08:42:18|21585.35
08:42:19|21585.35
08:42:20|21585.65
08:42:20|21585.65
08:42:22|21583.64
08:42:24|21583.64
08:42:24|21583.64
08:42:25|21583.64
08:42:26|21583.64
08:42:27|21583.64
08:42:28|21583.64
08:42:29|21583.64
08:42:31|21583.64
08:42:31|21583.64
08:42:32|21583.64
08:42:33|21583.64
08:42:34|21583.64
08:42:35|21583.64
08:42:37|21583.64
08:42:37|21583.64
08:42:38|21583.64
08:42:39|21583.64
08:42:40|21583.64
08:42:42|21583.64
08:42:42|21583.64
08:42:43|21583.64
08:42:44|21583.64
08:42:46|21583.64
08:42:48|21583.64
08:42:48|21583.64
08:42:49|21583.64
08:42:51|21583.5
08:42:53|21583.5
08:42:54|21583.5
08:42:55|21589.89
08:42:56|21590.53
08:42:56|21590.53
08:42:57|21590.53
08:42:59|21589.83
08:42:59|21591.84
08:43:00|21591.84
08:43:01|21591.84
08:43:03|21591.84
08:43:04|21591.84
08:43:04|21591.84
08:43:06|21590.28
08:43:06|21590.28
08:43:08|21587.28
08:43:09|21587.28
08:43:10|21587.28
08:43:11|21587.28
08:43:12|21584.65
08:43:14|21584.65
08:43:15|21584.65
08:43:16|21584.65
08:43:17|21584.65
08:43:18|21584.65
08:43:18|21584.65
08:43:20|21584.65
08:43:21|21584.65
08:43:22|21584.65
08:43:23|21587.3
08:43:24|21587.3
08:43:25|21592.18
08:43:26|21592.28
08:43:27|21592.28
08:43:28|21592.28
08:43:29|21592.28
08:43:30|21592.28
08:43:31|21592.28
08:43:32|21592.28
08:43:33|21592.28
08:43:34|21592.28
08:43:35|21587.91
08:43:36|21587.91
08:43:37|21592.45
08:43:39|21592.45
08:43:39|21592.45
08:43:40|21592.45
08:43:41|21592.45
08:43:43|21592.45
08:43:43|21592.45
08:43:44|21588.84
08:43:45|21588.84
08:43:47|21585.73
08:43:49|21585.73
08:43:49|21585.73
08:43:50|21585.73
08:43:51|21585.73
08:43:52|21592.45
08:43:53|21585.96
08:43:55|21585.96
08:43:56|21585.96
08:43:56|21585.96
08:43:57|21585.96
08:43:59|21585.96
08:44:00|21585.96
08:44:01|21585.96
08:44:02|21585.96
08:44:03|21585.96
08:44:05|21585.96
08:44:06|21585.96
08:44:08|21585.93
08:44:08|21585.93
08:44:09|21585.93
08:44:10|21585.93
08:44:12|21585.93
08:44:12|21585.93
08:44:14|21591.82
08:44:14|21591.83
08:44:16|21591.83
08:44:17|21591.96
08:44:18|21593.41
08:44:20|21593.41
08:44:20|21593.41
08:44:21|21593.41
08:44:22|21593.41
08:44:23|21593.41
08:44:24|21593.41
08:44:25|21587.81
08:44:26|21587.81
08:44:27|21587.81
08:44:28|21587.81
08:44:29|21587.81
08:44:30|21587.81
08:44:31|21587.81
08:44:32|21587.81
08:44:33|21587.81
08:44:34|21587.66
08:44:35|21587.66
08:44:36|21587.66
08:44:37|21587.66
08:44:38|21587.66
08:44:39|21592.28
08:44:40|21590.08
08:44:41|21590.06
08:44:42|21590.06
08:44:43|21590.06
08:44:44|21586.74
08:44:45|21586.74
08:44:46|21586.74
08:44:48|21586.74
08:44:49|21586.74
08:44:51|21586.74
08:44:51|21586.74
08:44:52|21586.74
08:44:53|21589.85
08:44:54|21589.85
08:44:55|21589.85
08:44:56|21589.85
08:44:57|21589.85
08:44:58|21589.85
08:45:00|21590.08
08:45:01|21586.32
08:45:02|21586.26
08:45:03|21590.07
08:45:05|21584.62
08:45:06|21584.62
08:45:07|21584.22
08:45:08|21584.22
08:45:09|21584.22
08:45:10|21589.53
08:45:11|21590.08
08:45:12|21590.08
08:45:13|21590.14
08:45:14|21590.14
08:45:15|21590.14
08:45:17|21590.14
08:45:18|21590.14
08:45:18|21590.14
08:45:20|21590.14
08:45:20|21590.14
08:45:22|21590.14
08:45:23|21588.62
08:45:24|21588.62
08:45:25|21586.08
08:45:26|21587.46
08:45:27|21587.81
08:45:28|21587.81
08:45:29|21587.81
08:45:30|21587.81
08:45:31|21593.8
08:45:32|21593.8
08:45:33|21593.8
08:45:34|21593.8
08:45:35|21593.8
08:45:36|21593.8
08:45:37|21593.8
08:45:38|21593.8
08:45:39|21593.8
08:45:41|21593.8
08:45:41|21591.14
08:45:42|21591.14
08:45:43|21591.14
08:45:44|21591.14
08:45:45|21591.14
08:45:46|21596.04
08:45:47|21596.04
08:45:49|21596.04
08:45:50|21596.04
08:45:52|21596.04
08:45:52|21596.04
08:45:54|21596.04
08:45:55|21596.04
08:45:56|21591.14
08:45:58|21591.14
08:45:58|21591.14
08:45:59|21591.13
08:46:00|21591.13
08:46:01|21591.13
08:46:02|21591.13
08:46:03|21594.71
08:46:05|21594.71
08:46:05|21594.71
08:46:07|21594.71
08:46:08|21594.71
08:46:10|21594.71
08:46:11|21594.71
08:46:12|21594.71
08:46:12|21594.71
08:46:15|21590.06
08:46:15|21590.06
08:46:16|21590.06
08:46:18|21590.06
08:46:19|21590.06
08:46:20|21590.06
08:46:20|21590.06
08:46:22|21589.78
08:46:23|21589.78
08:46:24|21584.92
08:46:25|21584.92
08:46:27|21590.1
08:46:28|21583.14
08:46:28|21582.71
08:46:30|21584.75
08:46:31|21585.61
08:46:32|21585.6
08:46:33|21585.6
08:46:34|21588.95
08:46:35|21588.95
08:46:36|21588.95
08:46:37|21588.95
08:46:38|21592.76
08:46:39|21592.76
08:46:40|21592.76
08:46:41|21592.76
08:46:42|21592.76
08:46:43|21592.76
08:46:44|21592.84
08:46:45|21594.52
08:46:46|21591.84
08:46:47|21594.67
08:46:48|21594.67
08:46:49|21588.61
08:46:51|21588.61
08:46:51|21588.61
08:46:54|21588.61
08:46:54|21588.61
08:46:55|21588.61
08:46:56|21588.61
08:46:57|21585.64
08:46:58|21585.64
08:46:59|21580.7
08:47:00|21580.
08:47:01|21580.
08:47:03|21583.83
08:47:04|21583.83
08:47:05|21583.83
08:47:07|21583.83
08:47:08|21583.73
08:47:08|21583.73
08:47:10|21583.73
08:47:12|21583.73
08:47:13|21583.73
08:47:14|21583.73
08:47:15|21583.73
08:47:16|21583.73
08:47:17|21583.73
08:47:18|21583.73
08:47:18|21583.73
08:47:20|21583.73
08:47:20|21583.73
08:47:22|21585.84
08:47:23|21585.84
08:47:23|21585.84
08:47:26|21585.84
08:47:26|21585.84
08:47:27|21585.84
08:47:28|21585.84
08:47:29|21585.84
08:47:30|21582.77
08:47:31|21582.77
08:47:32|21582.77
08:47:33|21583.8
08:47:34|21583.8
08:47:35|21585.16
08:47:36|21585.06
08:47:37|21585.06
08:47:38|21585.06
08:47:39|21585.06
08:47:40|21585.06
08:47:42|21585.06
08:47:43|21585.06
08:47:44|21585.06
08:47:45|21585.06
08:47:46|21585.06
08:47:47|21585.06
08:47:48|21585.06
08:47:49|21585.06
08:47:50|21585.06
08:47:51|21585.06
08:47:53|21593.06
08:47:53|21593.06
08:47:55|21591.12
08:47:56|21591.12
08:47:58|21591.12
08:47:59|21591.12
08:47:59|21591.12
08:48:01|21591.12
08:48:03|21591.12
08:48:03|21591.12
08:48:05|21591.12
08:48:07|21591.12
08:48:08|21591.12
08:48:09|21591.12
08:48:11|21594.
08:48:12|21594.
08:48:13|21594.
08:48:14|21594.
08:48:15|21594.
08:48:16|21594.
08:48:17|21594.
08:48:18|21594.
08:48:19|21594.
08:48:20|21594.
08:48:21|21594.
08:48:22|21594.
08:48:23|21594.
08:48:24|21594.
08:48:26|21594.
08:48:26|21594.
08:48:28|21594.
08:48:29|21590.92
08:48:30|21590.92
08:48:31|21590.92
08:48:33|21590.93
08:48:34|21590.93
08:48:34|21590.93
08:48:36|21590.93
08:48:36|21590.93
08:48:38|21590.93
08:48:38|21590.93
08:48:39|21590.93
08:48:40|21590.93
08:48:42|21594.05
08:48:42|21594.05
08:48:43|21594.05
08:48:45|21594.05
08:48:45|21594.05
08:48:46|21594.05
08:48:47|21594.05
08:48:49|21594.05
08:48:49|21594.05
08:48:51|21594.05
08:48:52|21594.05
08:48:54|21598.88
08:48:55|21599.24
08:48:56|21601.71
08:48:57|21601.89
08:48:58|21601.89
08:48:59|21598.91
08:49:00|21598.91
08:49:01|21598.91
08:49:02|21598.91
08:49:03|21598.91
08:49:05|21596.24
08:49:06|21596.24
08:49:07|21596.24
08:49:08|21596.24
08:49:09|21596.24
08:49:11|21596.24
08:49:11|21596.24
08:49:13|21593.62
08:49:14|21593.62
08:49:15|21600.35
08:49:16|21600.35
08:49:17|21600.35
08:49:18|21600.35
08:49:19|21594.89
08:49:20|21594.89
08:49:21|21594.89
08:49:21|21594.89
08:49:24|21594.89
08:49:24|21594.89
08:49:25|21594.89
08:49:26|21594.89
08:49:27|21594.89
08:49:28|21594.89
08:49:29|21598.8
08:49:30|21598.8
08:49:32|21598.8
08:49:33|21598.8
08:49:33|21598.8
08:49:35|21598.8
08:49:36|21598.8
08:49:37|21598.8
08:49:38|21598.8
08:49:39|21598.8
08:49:40|21598.74
08:49:41|21598.76
08:49:43|21598.76
08:49:44|21598.76
08:49:45|21598.76
08:49:46|21598.76
08:49:47|21598.76
08:49:48|21598.76
08:49:49|21598.76
08:49:50|21598.76
08:49:51|21598.76
08:49:52|21598.76
08:49:53|21598.76
08:49:54|21598.76
08:49:56|21598.76
08:49:56|21598.76
08:49:58|21598.76
08:49:59|21598.76
08:50:00|21598.76
08:50:01|21598.76
08:50:02|21598.76
08:50:04|21598.76
08:50:06|21593.62
08:50:06|21593.62
08:50:07|21599.51
08:50:08|21599.51
08:50:10|21599.51
08:50:12|21599.51
08:50:12|21599.51
08:50:13|21599.51
08:50:14|21599.51
08:50:15|21599.51
08:50:16|21599.51
08:50:17|21599.51
08:50:19|21599.51
08:50:20|21598.76
08:50:22|21598.76
08:50:22|21598.76
08:50:23|21598.76
08:50:24|21599.85
08:50:25|21599.85
08:50:26|21599.85
08:50:28|21599.85
08:50:28|21599.85
08:50:29|21599.85
08:50:30|21598.78
08:50:31|21598.78
08:50:32|21601.69
08:50:33|21601.69
08:50:34|21601.69
08:50:35|21601.69
08:50:36|21601.69
08:50:37|21598.76
08:50:38|21598.76
08:50:40|21598.76
08:50:40|21598.76
08:50:41|21598.76
08:50:42|21597.47
08:50:43|21597.47
08:50:45|21600.95
08:50:46|21600.95
08:50:47|21594.03
08:50:48|21594.03
08:50:49|21594.03
08:50:50|21594.03
08:50:51|21601.54
08:50:52|21601.54
08:50:53|21601.54
08:50:55|21601.54
08:50:56|21601.54
08:50:57|21601.54
08:50:58|21598.03
08:50:58|21598.03
08:51:00|21598.03
08:51:01|21598.03
08:51:03|21598.03
08:51:04|21598.03
08:51:06|21598.03
08:51:06|21598.03
08:51:07|21598.03
08:51:08|21598.03
08:51:09|21598.03
08:51:10|21598.03
08:51:12|21598.03
08:51:12|21598.35
08:51:13|21598.61
08:51:14|21598.61
08:51:15|21598.61
08:51:16|21598.61
08:51:17|21598.61
08:51:18|21598.61
08:51:19|21598.61
08:51:20|21598.61
08:51:21|21598.61
08:51:22|21598.61
08:51:23|21598.61
08:51:24|21598.61
08:51:25|21599.29
08:51:26|21599.29
08:51:28|21599.29
08:51:29|21599.29
08:51:30|21599.29
08:51:31|21599.29
08:51:32|21599.29
08:51:33|21599.29
08:51:34|21599.02
08:51:35|21599.02
08:51:36|21599.02
08:51:37|21599.02
08:51:38|21599.02
08:51:39|21599.02
08:51:40|21599.02
08:51:41|21599.02
08:51:42|21593.93
08:51:43|21593.93
08:51:44|21593.93
08:51:45|21594.63
08:51:46|21594.63
08:51:47|21594.63
08:51:48|21594.63
08:51:49|21592.66
08:51:50|21592.66
08:51:51|21593.6
08:51:52|21593.6
08:51:53|21593.6
08:51:54|21593.6
08:51:56|21593.6
08:51:57|21593.6
08:51:59|21593.6
08:52:00|21593.6
08:52:02|21592.16
08:52:03|21592.16
08:52:04|21592.16
08:52:05|21592.16
08:52:07|21592.48
08:52:09|21592.48
08:52:09|21593.22
08:52:11|21593.22
08:52:12|21593.22
08:52:12|21593.22
08:52:14|21593.22
08:52:14|21593.22
08:52:16|21593.22
08:52:16|21593.22
08:52:18|21593.22
08:52:19|21593.22
08:52:20|21593.22
08:52:21|21593.22
08:52:22|21593.22
08:52:23|21593.22
08:52:24|21593.22
08:52:25|21593.22
08:52:26|21593.22
08:52:27|21593.22
08:52:28|21593.22
08:52:29|21593.22
08:52:30|21593.22
08:52:31|21593.22
08:52:32|21593.22
08:52:33|21593.22
08:52:34|21593.22
08:52:35|21593.22
08:52:36|21593.22
08:52:37|21593.22
08:52:39|21593.22
08:52:39|21593.22
08:52:40|21593.22
08:52:41|21593.22
08:52:42|21593.22
08:52:43|21593.22
08:52:44|21593.22
08:52:45|21593.22
08:52:46|21593.63
08:52:47|21593.63
08:52:48|21593.63
08:52:50|21593.63
08:52:51|21593.63
08:52:52|21593.63
08:52:53|21593.63
08:52:54|21593.63
08:52:55|21593.63
08:52:57|21593.63
08:52:58|21593.63
08:53:00|21593.63
08:53:00|21593.63
08:53:02|21593.63
08:53:03|21590.
08:53:05|21589.02
08:53:05|21589.02
08:53:07|21589.07
08:53:09|21589.08
08:53:09|21589.08
08:53:11|21588.81
08:53:12|21589.18
08:53:14|21589.13
08:53:15|21589.13
08:53:17|21588.8
08:53:18|21588.8
08:53:20|21588.8
08:53:20|21588.8
08:53:21|21588.8
08:53:22|21588.8
08:53:23|21588.8
08:53:24|21588.8
08:53:25|21588.8
08:53:26|21588.8
08:53:27|21588.8
08:53:28|21588.8
08:53:29|21588.8
08:53:30|21588.01
08:53:31|21588.01
08:53:32|21588.01
08:53:33|21588.01
08:53:34|21585.69
08:53:35|21587.76
08:53:36|21587.76
08:53:37|21585.09
08:53:38|21585.09
08:53:39|21585.09
08:53:40|21585.09
08:53:41|21585.09
08:53:43|21585.09
08:53:43|21585.09
08:53:44|21586.17
08:53:45|21585.4
08:53:46|21585.04
08:53:47|21584.92
08:53:48|21586.2
08:53:49|21586.2
08:53:50|21586.2
08:53:51|21586.2
08:53:52|21586.2
08:53:53|21586.2
08:53:55|21586.2
08:53:56|21586.2
08:53:58|21586.2
08:53:58|21586.2
08:54:00|21585.09
08:54:02|21585.38
08:54:03|21582.6
08:54:04|21582.6
08:54:05|21582.6
08:54:07|21586.08
08:54:08|21586.08
08:54:10|21586.08
08:54:11|21586.08
08:54:12|21586.08
08:54:13|21580.98
08:54:14|21580.98
08:54:15|21580.98
08:54:16|21587.21
08:54:17|21587.21
08:54:18|21587.21
08:54:19|21587.21
08:54:21|21587.21
08:54:21|21587.21
08:54:23|21586.08
08:54:23|21586.08
08:54:25|21586.08
08:54:25|21586.08
08:54:27|21586.12
08:54:27|21586.12
08:54:29|21586.12
08:54:29|21586.12
08:54:31|21586.12
08:54:32|21586.12
08:54:32|21588.79
08:54:33|21588.79
08:54:34|21588.79
08:54:36|21588.79
08:54:37|21588.79
08:54:37|21588.79
08:54:38|21588.79
08:54:40|21588.79
08:54:41|21588.79
08:54:42|21588.79
08:54:43|21588.79
08:54:44|21588.79
08:54:45|21588.79
08:54:46|21588.79
08:54:47|21588.79
08:54:48|21588.79
08:54:49|21588.79
08:54:50|21588.79
08:54:51|21588.79
08:54:52|21588.79
08:54:53|21588.79
08:54:54|21588.79
08:54:55|21588.79
08:54:56|21588.79
08:54:57|21588.79
08:54:59|21588.79
08:55:00|21588.79
08:55:01|21588.79
08:55:02|21588.79
08:55:04|21588.79
08:55:05|21588.79
08:55:06|21593.17
08:55:08|21593.17
08:55:09|21593.17
08:55:10|21593.17
08:55:12|21593.17
08:55:13|21593.17
08:55:13|21593.17
08:55:15|21593.17
08:55:15|21593.17
08:55:17|21588.24
08:55:19|21588.24
08:55:20|21588.24
08:55:21|21588.24
08:55:22|21588.24
08:55:23|21588.24
08:55:24|21588.24
08:55:25|21588.24
08:55:26|21588.24
08:55:27|21592.71
08:55:28|21592.71
08:55:29|21592.71
08:55:30|21592.71
08:55:31|21592.71
08:55:32|21589.87
08:55:33|21589.87
08:55:35|21589.87
08:55:36|21589.87
08:55:36|21589.87
08:55:37|21589.87
08:55:39|21589.87
08:55:39|21589.87
08:55:41|21597.24
08:55:41|21597.24
08:55:43|21597.24
08:55:43|21597.24
08:55:44|21597.24
08:55:46|21597.24
08:55:46|21597.24
08:55:47|21597.24
08:55:49|21597.24
08:55:49|21597.24
08:55:51|21597.24
08:55:52|21597.24
08:55:53|21597.24
08:55:54|21597.24
08:55:55|21597.24
08:55:56|21597.24
08:55:57|21597.24
08:55:58|21597.24
08:56:00|21597.24
08:56:01|21593.08
08:56:02|21593.08
08:56:03|21593.18
08:56:04|21593.18
08:56:05|21593.18
08:56:06|21593.18
08:56:07|21593.18
08:56:08|21593.18
08:56:09|21593.18
08:56:11|21593.18
08:56:11|21593.18
08:56:12|21593.18
08:56:14|21593.18
08:56:14|21593.18
08:56:16|21593.18
08:56:16|21593.18
08:56:18|21593.18
08:56:19|21593.18
08:56:20|21593.18
08:56:21|21593.18
08:56:22|21593.18
08:56:23|21593.18
08:56:24|21593.18
08:56:25|21593.18
08:56:26|21589.1
08:56:27|21589.1
08:56:28|21589.22
08:56:30|21589.22
08:56:30|21589.22
08:56:32|21589.22
08:56:33|21589.23
08:56:33|21593.6
08:56:35|21593.6
08:56:36|21593.6
08:56:37|21593.6
08:56:39|21593.6
08:56:40|21593.6
08:56:41|21593.6
08:56:42|21591.63
08:56:42|21591.63
08:56:43|21593.93
08:56:45|21593.93
08:56:47|21593.93
08:56:47|21593.93
08:56:48|21593.93
08:56:49|21593.93
08:56:50|21593.93
08:56:51|21593.93
08:56:52|21593.93
08:56:53|21593.93
08:56:54|21593.93
08:56:55|21593.93
08:56:56|21593.93
08:56:57|21593.93
08:56:58|21593.93
08:56:59|21593.93
08:57:01|21593.93
08:57:02|21593.93
08:57:03|21593.93
08:57:04|21593.93
08:57:06|21593.93
08:57:06|21588.33
08:57:07|21588.33
08:57:08|21588.33
08:57:09|21588.33
08:57:11|21593.56
08:57:12|21593.56
08:57:13|21588.33
08:57:14|21588.33
08:57:15|21588.33
08:57:16|21588.33
08:57:17|21593.94
08:57:18|21593.94
08:57:19|21593.94
08:57:19|21593.94
08:57:21|21593.94
08:57:21|21593.94
08:57:23|21593.94
08:57:24|21593.94
08:57:25|21593.94
08:57:26|21593.68
08:57:26|21593.68
08:57:28|21593.68
08:57:29|21593.68
08:57:30|21593.68
08:57:31|21593.68
08:57:31|21593.68
08:57:33|21593.68
08:57:33|21593.68
08:57:34|21593.68
08:57:36|21593.68
08:57:37|21593.68
08:57:38|21593.68
08:57:39|21593.68
08:57:40|21593.68
08:57:41|21593.68
08:57:42|21593.68
08:57:43|21593.68
08:57:44|21593.68
08:57:45|21593.68
08:57:46|21592.99
08:57:47|21596.26
08:57:48|21591.62
08:57:49|21591.62
08:57:50|21591.62
08:57:51|21591.62
08:57:52|21591.62
08:57:53|21591.62
08:57:54|21591.62
08:57:55|21590.55
08:57:56|21590.55
08:57:57|21591.63
08:57:59|21591.63
08:57:59|21591.63
08:58:01|21594.05
08:58:03|21594.05
08:58:05|21589.58
08:58:06|21589.58
08:58:07|21593.46
08:58:09|21593.46
08:58:09|21593.46
08:58:10|21593.46
08:58:12|21593.46
08:58:12|21593.46
08:58:14|21593.46
08:58:15|21593.46
08:58:17|21593.46
08:58:17|21589.15
08:58:18|21589.15
08:58:20|21589.
08:58:20|21588.98
08:58:21|21588.32
08:58:22|21588.26
08:58:23|21588.26
08:58:24|21588.45
08:58:26|21588.21
08:58:27|21588.21
08:58:28|21588.21
08:58:29|21584.66
08:58:30|21584.66
08:58:31|21584.66
08:58:32|21585.74
08:58:33|21585.74
08:58:34|21585.74
08:58:35|21585.49
08:58:36|21584.78
08:58:37|21584.78
08:58:38|21587.03
08:58:40|21589.77
08:58:40|21589.77
08:58:41|21589.77
08:58:42|21589.67
08:58:43|21589.8
08:58:44|21589.8
08:58:45|21589.9
08:58:46|21589.9
08:58:47|21589.9
08:58:48|21589.9
08:58:49|21589.9
08:58:50|21589.12
08:58:52|21589.12
08:58:53|21587.09
08:58:55|21587.09
08:58:55|21586.19
08:58:56|21586.19
08:58:57|21586.19
08:58:58|21586.19
08:58:59|21586.19
08:59:01|21586.19
08:59:01|21584.48
08:59:03|21584.67
08:59:03|21583.35
08:59:06|21585.24
08:59:07|21586.19
08:59:08|21586.19
08:59:09|21586.19
08:59:11|21586.19
08:59:11|21583.3
08:59:12|21583.3
08:59:14|21583.3
08:59:16|21586.28
08:59:16|21586.28
08:59:18|21586.28
08:59:18|21586.28
08:59:20|21587.33
08:59:21|21587.33
08:59:22|21587.33
08:59:23|21587.33
08:59:24|21587.33
08:59:25|21587.33
08:59:26|21587.33
08:59:27|21587.33
08:59:28|21587.33
08:59:29|21587.33
08:59:30|21587.33
08:59:31|21587.33
08:59:32|21587.33
08:59:33|21587.33
08:59:34|21587.33
08:59:35|21587.33
08:59:36|21587.33
08:59:37|21587.33
08:59:39|21587.33
08:59:39|21587.33
08:59:40|21583.65
08:59:41|21583.65
08:59:42|21583.65
08:59:43|21583.65
08:59:44|21583.65
08:59:45|21583.65
08:59:46|21583.65
08:59:47|21583.65
08:59:48|21583.65
08:59:49|21583.65
08:59:50|21583.65
08:59:51|21583.65
08:59:52|21583.65
08:59:53|21583.29
08:59:54|21583.29
08:59:55|21583.29
08:59:56|21583.29
08:59:57|21583.29
08:59:58|21583.29
08:59:59|21583.29
09:00:00|21583.29
09:00:01|21583.29
09:00:02|21583.29
09:00:04|21582.8
09:00:06|21583.19
09:00:06|21584.12
09:00:08|21584.12
09:00:10|21580.01
09:00:10|21580.01
09:00:12|21580.01
09:00:13|21584.12
09:00:14|21580.77
09:00:15|21580.77
09:00:16|21580.77
09:00:17|21583.29
09:00:18|21584.11
09:00:19|21584.11
09:00:20|21584.12
09:00:21|21584.12
09:00:22|21584.12
09:00:23|21584.12
09:00:24|21584.12
09:00:25|21584.12
09:00:26|21584.12
09:00:27|21584.12
09:00:28|21584.12
09:00:29|21584.12
09:00:30|21584.12
09:00:31|21584.12
09:00:33|21584.11
09:00:34|21580.7
09:00:35|21580.73
09:00:37|21580.7
09:00:37|21583.55
09:00:38|21583.55
09:00:39|21583.55
09:00:40|21583.55
09:00:41|21583.55
09:00:42|21583.55
09:00:43|21583.55
09:00:44|21583.55
09:00:45|21580.29
09:00:46|21580.
09:00:47|21578.73
09:00:49|21578.73
09:00:49|21583.51
09:00:50|21583.36
09:00:51|21578.88
09:00:52|21578.23
09:00:53|21577.48
09:00:55|21577.48
09:00:55|21577.48
09:00:56|21577.55
09:00:57|21577.57
09:00:58|21577.65
09:01:00|21577.65
09:01:00|21577.65
09:01:01|21576.49
09:01:02|21576.49
09:01:03|21576.49
09:01:06|21576.49
09:01:07|21577.8
09:01:07|21578.54
09:01:09|21578.54
09:01:10|21578.54
09:01:12|21581.81
09:01:12|21581.81
09:01:14|21581.81
09:01:15|21581.81
09:01:16|21581.81
09:01:17|21577.13
09:01:18|21577.13
09:01:19|21577.13
09:01:20|21577.13
09:01:21|21576.84
09:01:22|21576.84
09:01:24|21576.46
09:01:24|21576.46
09:01:25|21575.21
09:01:26|21575.21
09:01:27|21580.96
09:01:28|21580.96
09:01:29|21580.96
09:01:30|21580.96
09:01:31|21580.96
09:01:32|21575.23
09:01:33|21575.23
09:01:34|21575.23
09:01:35|21575.22
09:01:36|21575.21
09:01:37|21575.21
09:01:38|21575.21
09:01:39|21575.21
09:01:41|21575.21
09:01:42|21575.21
09:01:43|21575.21
09:01:44|21578.62
09:01:45|21578.62
09:01:46|21578.62
09:01:47|21578.62
09:01:48|21578.62
09:01:49|21578.62
09:01:50|21578.62
09:01:51|21578.62
09:01:52|21578.62
09:01:53|21578.62
09:01:54|21578.62
09:01:55|21576.14
09:01:56|21576.14
09:01:57|21576.14
09:01:58|21576.14
09:01:59|21576.14
09:02:01|21581.81
09:02:01|21581.81
09:02:03|21581.81
09:02:03|21581.81
09:02:05|21581.81
09:02:07|21582.29
09:02:08|21582.29
09:02:10|21582.29
09:02:11|21582.29
09:02:13|21582.29
09:02:14|21576.73
09:02:15|21576.73
09:02:16|21576.73
09:02:18|21576.73
09:02:19|21576.73
09:02:20|21576.73
09:02:21|21576.73
09:02:22|21576.73
09:02:23|21576.73
09:02:23|21582.05
09:02:24|21582.05
09:02:26|21582.05
09:02:27|21582.05
09:02:27|21582.05
09:02:29|21582.05
09:02:29|21576.74
09:02:30|21576.72
09:02:32|21576.72
09:02:33|21576.72
09:02:34|21582.24
09:02:35|21582.24
09:02:36|21582.24
09:02:36|21582.24
09:02:38|21582.24
09:02:39|21582.24
09:02:40|21582.24
09:02:40|21582.24
09:02:41|21576.53
09:02:43|21576.53
09:02:44|21576.53
09:02:45|21576.53
09:02:46|21576.53
09:02:47|21576.53
09:02:47|21582.4
09:02:48|21582.4
09:02:50|21572.32
09:02:51|21572.32
09:02:51|21572.32
09:02:53|21573.26
09:02:53|21573.26
09:02:55|21574.07
09:02:55|21574.07
09:02:56|21574.07
09:02:57|21574.07
09:02:58|21574.07
09:03:00|21574.07
09:03:01|21574.07
09:03:01|21574.07
09:03:03|21574.07
09:03:03|21574.07
09:03:04|21572.39
09:03:06|21572.86
09:03:08|21572.86
09:03:09|21572.86
09:03:11|21572.86
09:03:11|21572.86
09:03:12|21572.86
09:03:13|21572.86
09:03:14|21572.86
09:03:16|21572.86
09:03:17|21572.86
09:03:18|21572.86
09:03:19|21572.86
09:03:21|21572.86
09:03:22|21571.5
09:03:23|21571.5
09:03:25|21571.5
09:03:26|21571.5
09:03:27|21571.5
09:03:28|21566.33
09:03:28|21566.33
09:03:30|21566.33
09:03:31|21566.33
09:03:32|21566.33
09:03:32|21566.33
09:03:34|21572.62
09:03:35|21572.62
09:03:36|21572.62
09:03:37|21572.62
09:03:38|21572.62
09:03:39|21572.62
09:03:39|21572.62
09:03:41|21572.62
09:03:41|21572.95
09:03:42|21572.95
09:03:43|21575.19
09:03:45|21575.19
09:03:46|21575.19
09:03:47|21575.19
09:03:48|21575.19
09:03:49|21575.19
09:03:50|21572.14
09:03:51|21574.28
09:03:52|21574.28
09:03:53|21569.98
09:03:54|21569.98
09:03:55|21569.98
09:03:56|21569.98
09:03:57|21569.98
09:03:58|21569.98
09:03:59|21569.98
09:04:00|21569.98
09:04:01|21569.98
09:04:02|21574.28
09:04:03|21574.28
09:04:05|21574.28
09:04:06|21574.28
09:04:08|21574.28
09:04:09|21574.28
09:04:10|21574.28
09:04:11|21574.28
09:04:11|21574.28
09:04:13|21574.28
09:04:14|21570.24
09:04:15|21570.24
09:04:16|21574.28
09:04:18|21574.28
09:04:18|21572.19
09:04:19|21572.19
09:04:21|21572.19
09:04:22|21572.19
09:04:22|21572.19
09:04:24|21570.56
09:04:25|21570.56
09:04:27|21570.56
09:04:27|21570.56
09:04:28|21570.56
09:04:30|21570.56
09:04:30|21571.8
09:04:31|21571.8
09:04:33|21571.8
09:04:34|21574.31
09:04:35|21574.28
09:04:36|21574.28
09:04:37|21577.18
09:04:39|21576.43
09:04:39|21576.43
09:04:40|21576.43
09:04:41|21572.12
09:04:42|21572.12
09:04:43|21572.12
09:04:44|21572.12
09:04:45|21572.12
09:04:46|21572.12
09:04:47|21575.23
09:04:48|21575.23
09:04:49|21575.23
09:04:50|21575.23
09:04:52|21575.23
09:04:52|21570.23
09:04:53|21570.23
09:04:54|21570.23
09:04:55|21570.23
09:04:56|21570.23
09:04:57|21570.38
09:04:58|21570.38
09:04:59|21570.38
09:05:00|21570.38
09:05:01|21570.34
09:05:02|21570.34
09:05:03|21570.34
09:05:04|21570.34
09:05:05|21570.34
09:05:06|21570.34
09:05:08|21575.27
09:05:10|21575.27
09:05:11|21575.27
09:05:12|21575.27
09:05:13|21575.27
09:05:15|21570.75
09:05:15|21575.26
09:05:16|21575.26
09:05:17|21575.26
09:05:18|21570.76
09:05:19|21570.75
09:05:20|21570.75
09:05:21|21570.75
09:05:22|21570.75
09:05:23|21570.75
09:05:24|21570.75
09:05:25|21570.75
09:05:27|21570.75
09:05:27|21570.75
09:05:28|21570.75
09:05:29|21570.75
09:05:30|21570.75
09:05:31|21570.75
09:05:33|21570.75
09:05:33|21570.75
09:05:34|21570.75
09:05:35|21570.75
09:05:36|21570.75
09:05:38|21570.75
09:05:39|21570.75
09:05:40|21570.75
09:05:41|21570.75
09:05:42|21570.75
09:05:43|21570.76
09:05:44|21570.76
09:05:45|21570.76
09:05:46|21570.76
09:05:47|21570.76
09:05:48|21570.76
09:05:49|21570.76
09:05:50|21570.76
09:05:51|21570.76
09:05:52|21570.76
09:05:53|21570.76
09:05:54|21570.76
09:05:55|21570.76
09:05:56|21570.76
09:05:57|21570.76
09:05:58|21570.2
09:05:59|21570.2
09:06:00|21570.2
09:06:01|21569.98
09:06:02|21569.65
09:06:03|21570.76
09:06:04|21567.35
09:06:05|21567.35
09:06:06|21567.35
09:06:07|21572.97
09:06:08|21572.97
09:06:10|21572.97
09:06:11|21567.35
09:06:13|21567.35
09:06:14|21567.35
09:06:15|21567.35
09:06:16|21567.45
09:06:17|21567.45
09:06:18|21567.35
09:06:19|21567.35
09:06:20|21567.35
09:06:21|21567.35
09:06:22|21567.35
09:06:23|21567.35
09:06:24|21567.35
09:06:26|21566.14
09:06:27|21566.14
09:06:28|21566.14
09:06:29|21566.14
09:06:30|21566.14
09:06:31|21566.14
09:06:33|21566.14
09:06:34|21566.14
09:06:34|21566.14
09:06:35|21566.14
09:06:37|21566.14
09:06:37|21566.14
09:06:38|21565.25
09:06:39|21565.24
09:06:41|21565.24
09:06:41|21565.24
09:06:43|21565.24
09:06:44|21563.46
09:06:44|21560.93
09:06:45|21560.93
09:06:47|21560.93
09:06:48|21560.93
09:06:49|21560.93
09:06:49|21560.93
09:06:50|21560.93
09:06:52|21560.93
09:06:53|21560.93
09:06:53|21560.93
09:06:55|21563.34
09:06:56|21565.35
09:06:56|21565.35
09:06:57|21565.35
09:06:58|21565.35
09:06:59|21563.34
09:07:01|21563.34
09:07:01|21563.34
09:07:03|21563.34
09:07:03|21563.34
09:07:04|21563.34
09:07:06|21561.94
09:07:07|21561.94
09:07:08|21565.51
09:07:09|21565.51
09:07:10|21566.3
09:07:11|21566.3
09:07:12|21567.91
09:07:14|21567.91
09:07:15|21567.91
09:07:16|21567.91
09:07:17|21567.91
09:07:18|21567.91
09:07:19|21567.91
09:07:20|21567.91
09:07:21|21566.17
09:07:22|21566.17
09:07:23|21566.17
09:07:24|21566.17
09:07:25|21566.17
09:07:26|21566.17
09:07:27|21566.17
09:07:28|21566.17
09:07:29|21566.17
09:07:30|21566.22
09:07:32|21569.62
09:07:32|21569.62
09:07:34|21569.62
09:07:34|21569.62
09:07:35|21569.62
09:07:36|21569.62
09:07:37|21569.62
09:07:39|21569.62
09:07:40|21569.62
09:07:41|21569.62
09:07:42|21569.62
09:07:43|21569.62
09:07:44|21563.97
09:07:45|21563.97
09:07:46|21563.97
09:07:47|21563.97
09:07:48|21562.62
09:07:50|21568.93
09:07:50|21562.62
09:07:52|21567.19
09:07:53|21562.62
09:07:53|21567.18
09:07:55|21567.18
09:07:56|21567.18
09:07:57|21561.84
09:07:58|21561.84
09:07:59|21561.17
09:08:00|21561.17
09:08:01|21561.17
09:08:02|21561.94
09:08:03|21561.94
09:08:04|21561.07
09:08:05|21561.07
09:08:06|21561.55
09:08:07|21561.55
09:08:09|21561.55
09:08:10|21561.55
09:08:12|21561.55
09:08:13|21561.55
09:08:15|21560.
09:08:16|21560.
09:08:18|21563.23
09:08:18|21563.23
09:08:20|21563.23
09:08:21|21563.23
09:08:23|21560.
09:08:23|21560.
09:08:24|21562.05
09:08:25|21562.05
09:08:26|21562.05
09:08:27|21562.05
09:08:28|21563.05
09:08:29|21563.23
09:08:30|21566.09
09:08:32|21566.37
09:08:33|21566.37
09:08:34|21566.37
09:08:35|21566.37
09:08:36|21566.37
09:08:37|21561.4
09:08:38|21561.4
09:08:39|21561.4
09:08:40|21561.4
09:08:41|21561.4
09:08:42|21561.4
09:08:43|21561.4
09:08:44|21561.4
09:08:45|21561.4
09:08:46|21561.4
09:08:47|21561.4
09:08:48|21561.4
09:08:49|21561.4
09:08:50|21561.4
09:08:51|21561.4
09:08:52|21561.4
09:08:53|21561.4
09:08:54|21561.4
09:08:55|21561.4
09:08:56|21561.4
09:08:57|21561.4
09:08:58|21561.4
09:08:59|21561.4
09:09:00|21561.4
09:09:01|21564.61
09:09:02|21564.61
09:09:03|21561.4
09:09:05|21561.4
09:09:05|21561.4
09:09:06|21561.4
09:09:08|21561.4
09:09:09|21561.4
09:09:09|21564.55
09:09:11|21564.55
09:09:12|21564.55
09:09:13|21564.55
09:09:15|21564.55
09:09:16|21564.55
09:09:17|21564.55
09:09:18|21564.55
09:09:19|21564.55
09:09:21|21564.55
09:09:21|21564.55
09:09:23|21564.55
09:09:24|21564.55
09:09:25|21564.55
09:09:27|21564.55
09:09:28|21564.55
09:09:29|21564.55
09:09:29|21564.55
09:09:31|21564.55
09:09:32|21564.55
09:09:32|21564.55
09:09:33|21564.82
09:09:34|21564.82
09:09:36|21564.82
09:09:36|21564.82
09:09:37|21567.51
09:09:38|21567.51
09:09:40|21567.51
09:09:41|21567.51
09:09:41|21567.51
09:09:43|21567.51
09:09:43|21567.51
09:09:45|21570.09
09:09:45|21566.29
09:09:47|21566.29
09:09:48|21566.29
09:09:48|21566.29
09:09:49|21566.29
09:09:50|21566.29
09:09:51|21566.29
09:09:52|21566.29
09:09:53|21566.29
09:09:54|21566.29
09:09:55|21566.29
09:09:56|21566.29
09:09:58|21566.29
09:09:58|21572.25
09:09:59|21572.31
09:10:00|21572.31
09:10:01|21572.31
09:10:03|21576.34
09:10:04|21576.34
09:10:05|21576.34
09:10:06|21576.34
09:10:07|21577.93
09:10:08|21577.93
09:10:09|21577.93
09:10:10|21577.93
09:10:11|21576.42
09:10:12|21576.42
09:10:14|21583.
09:10:15|21583.
09:10:16|21583.
09:10:17|21583.
09:10:17|21583.
09:10:18|21583.
09:10:20|21583.
09:10:21|21583.
09:10:23|21583.
09:10:23|21583.
09:10:25|21583.
09:10:26|21583.
09:10:26|21580.
09:10:28|21580.
09:10:28|21580.
09:10:30|21580.
09:10:30|21580.
09:10:31|21580.
09:10:33|21580.
09:10:34|21580.
09:10:35|21580.
09:10:37|21580.
09:10:38|21580.
09:10:39|21580.
09:10:40|21581.35
09:10:40|21581.35
09:10:42|21581.35
09:10:42|21581.35
09:10:44|21581.35
09:10:46|21581.35
09:10:46|21581.35
09:10:47|21576.84
09:10:48|21576.84
09:10:49|21576.84
09:10:50|21576.84
09:10:51|21576.76
09:10:52|21576.76
09:10:53|21576.76
09:10:54|21576.76
09:10:56|21576.76
09:10:56|21576.76
09:10:57|21576.76
09:10:59|21576.76
09:11:00|21576.76
09:11:01|21576.76
09:11:02|21576.76
09:11:04|21576.77
09:11:04|21576.77
09:11:05|21576.77
09:11:07|21576.77
09:11:08|21576.77
09:11:09|21576.77
09:11:10|21576.77
09:11:11|21576.77
09:11:12|21576.77
09:11:13|21577.24
09:11:15|21577.24
09:11:16|21577.24
09:11:18|21580.95
09:11:18|21580.95
09:11:19|21584.72
09:11:20|21583.13
09:11:21|21583.13
09:11:22|21583.13
09:11:24|21586.45
09:11:25|21576.76
09:11:26|21576.76
09:11:27|21576.76
09:11:27|21576.76
09:11:30|21579.36
09:11:31|21579.36
09:11:33|21579.36
09:11:34|21582.79
09:11:35|21582.79
09:11:37|21582.75
09:11:37|21582.75
09:11:39|21582.75
09:11:39|21582.75
09:11:40|21582.75
09:11:42|21579.65
09:11:43|21579.65
09:11:44|21579.65
09:11:45|21579.65
09:11:46|21579.65
09:11:47|21579.65
09:11:48|21579.65
09:11:49|21579.65
09:11:50|21579.65
09:11:51|21579.65
09:11:52|21579.65
09:11:53|21579.65
09:11:54|21579.65
09:11:55|21579.65
09:11:56|21579.65
09:11:57|21582.46
09:11:59|21582.47
09:12:00|21582.47
09:12:02|21582.47
09:12:02|21582.47
09:12:03|21582.47
09:12:04|21582.47
09:12:05|21582.47
09:12:06|21582.47
09:12:07|21582.47
09:12:09|21582.47
09:12:10|21579.8
09:12:11|21579.8
09:12:12|21579.8
09:12:13|21579.8
09:12:14|21579.8
09:12:15|21579.8
09:12:16|21579.8
09:12:17|21585.29
09:12:19|21585.29
09:12:20|21585.29
09:12:22|21585.29
09:12:23|21585.29
09:12:25|21585.29
09:12:26|21585.29
09:12:27|21585.29
09:12:28|21585.29
09:12:29|21585.29
09:12:30|21585.29
09:12:31|21585.29
09:12:32|21585.29
09:12:33|21585.29
09:12:34|21585.29
09:12:35|21585.29
09:12:36|21585.29
09:12:38|21585.29
09:12:38|21585.29
09:12:39|21586.55
09:12:40|21586.55
09:12:41|21586.44
09:12:42|21586.47
09:12:43|21586.47
09:12:44|21586.47
09:12:45|21586.47
09:12:46|21586.47
09:12:47|21586.47
09:12:48|21586.47
09:12:49|21586.47
09:12:50|21586.
09:12:51|21586.
09:12:52|21585.98
09:12:54|21585.98
09:12:54|21580.37
09:12:55|21580.37
09:12:56|21580.53
09:12:57|21581.69
09:12:59|21585.98
09:13:00|21585.98
09:13:01|21586.
09:13:02|21586.
09:13:03|21586.
09:13:04|21586.
09:13:05|21586.
09:13:07|21586.
09:13:08|21586.
09:13:09|21586.
09:13:10|21586.59
09:13:10|21586.59
09:13:12|21586.59
09:13:13|21586.59
09:13:14|21586.59
09:13:15|21586.59
09:13:17|21586.59
09:13:18|21586.59
09:13:19|21586.59
09:13:20|21583.48
09:13:21|21583.48
09:13:22|21583.48
09:13:23|21583.48
09:13:24|21580.44
09:13:25|21580.44
09:13:27|21580.44
09:13:28|21580.44
09:13:29|21580.44
09:13:29|21580.44
09:13:30|21585.55
09:13:31|21585.55
09:13:33|21585.55
09:13:34|21585.55
09:13:35|21585.55
09:13:36|21585.55
09:13:36|21585.55
09:13:37|21585.42
09:13:38|21585.42
09:13:39|21585.42
09:13:40|21585.42
09:13:42|21585.42
09:13:42|21585.42
09:13:44|21585.42
09:13:44|21585.42
09:13:45|21585.42
09:13:46|21585.42
09:13:47|21585.42
09:13:49|21585.21
09:13:49|21585.21
09:13:50|21585.21
09:13:51|21585.21
09:13:52|21585.21
09:13:54|21585.21
09:13:55|21585.21
09:13:55|21585.21
09:13:56|21585.21
09:13:57|21585.21
09:13:58|21585.21
09:13:59|21585.21
09:14:00|21585.21
09:14:01|21586.34
09:14:03|21587.15
09:14:03|21587.15
09:14:05|21587.15
09:14:06|21587.15
09:14:06|21587.15
09:14:08|21587.15
09:14:09|21587.15
09:14:10|21587.15
09:14:10|21587.15
09:14:12|21587.15
09:14:13|21587.15
09:14:14|21587.15
09:14:15|21587.15
09:14:16|21587.15
09:14:17|21587.15
09:14:18|21587.15
09:14:19|21582.35
09:14:20|21582.16
09:14:21|21582.16
09:14:22|21582.16
09:14:23|21582.16
09:14:24|21582.16
09:14:26|21582.16
09:14:27|21582.16
09:14:28|21582.03
09:14:29|21582.03
09:14:29|21582.03
09:14:31|21582.03
09:14:32|21582.03
09:14:33|21582.03
09:14:34|21582.03
09:14:35|21582.03
09:14:35|21582.03
09:14:36|21582.03
09:14:38|21582.03
09:14:39|21582.03
09:14:40|21585.15
09:14:41|21581.15
09:14:42|21581.15
09:14:43|21585.15
09:14:44|21585.15
09:14:45|21581.34
09:14:45|21581.33
09:14:47|21581.33
09:14:48|21579.18
09:14:48|21583.94
09:14:50|21583.9
09:14:51|21583.9
09:14:51|21583.9
09:14:53|21583.9
09:14:54|21581.98
09:14:55|21581.98
09:14:55|21581.98
09:14:56|21582.06
09:14:57|21578.75
09:14:59|21580.99
09:15:00|21581.
09:15:01|21580.97
09:15:02|21581.
09:15:04|21581.73
09:15:05|21581.73
09:15:06|21581.73
09:15:07|21581.73
09:15:08|21581.73
09:15:09|21581.73
09:15:10|21581.73
09:15:12|21582.28
09:15:12|21582.28
09:15:13|21582.28
09:15:15|21582.28
09:15:16|21582.28
09:15:16|21582.28
09:15:18|21582.28
09:15:20|21580.96
09:15:21|21580.96
09:15:21|21580.96
09:15:23|21577.55
09:15:24|21577.55
09:15:25|21577.55
09:15:26|21577.55
09:15:27|21581.96
09:15:28|21581.96
09:15:29|21581.96
09:15:30|21581.96
09:15:31|21581.96
09:15:33|21581.96
09:15:34|21581.96
09:15:34|21577.89
09:15:36|21577.82
09:15:37|21574.83
09:15:38|21576.81
09:15:40|21578.63
09:15:40|21578.63
09:15:41|21578.63
09:15:42|21578.63
09:15:43|21578.63
09:15:44|21578.63
09:15:45|21578.63
09:15:46|21578.63
09:15:48|21579.26
09:15:48|21579.26
09:15:49|21579.26
09:15:50|21579.26
09:15:51|21579.26
09:15:52|21579.26
09:15:53|21579.26
09:15:54|21579.26
09:15:55|21579.26
09:15:56|21583.7
09:15:57|21581.74
09:15:59|21585.24
09:15:59|21584.66
09:16:00|21584.66
09:16:01|21584.66
09:16:02|21584.66
09:16:03|21583.5
09:16:05|21583.5
09:16:05|21586.03
09:16:06|21585.02
09:16:07|21585.02
09:16:09|21585.02
09:16:10|21585.07
09:16:12|21580.34
09:16:12|21580.27
09:16:13|21580.45
09:16:14|21580.45
09:16:15|21580.45
09:16:17|21578.96
09:16:18|21578.96
09:16:20|21579.53
09:16:21|21579.53
09:16:22|21579.53
09:16:23|21579.53
09:16:25|21579.55
09:16:27|21581.4
09:16:28|21581.4
09:16:28|21581.4
09:16:30|21581.4
09:16:31|21581.4
09:16:31|21578.46
09:16:32|21578.46
09:16:34|21578.46
09:16:35|21578.39
09:16:36|21578.39
09:16:37|21578.11
09:16:39|21575.15
09:16:39|21575.15
09:16:40|21577.12
09:16:42|21579.44
09:16:42|21579.44
09:16:44|21579.44
09:16:44|21579.44
09:16:46|21579.44
09:16:47|21579.44
09:16:48|21579.44
09:16:48|21579.44
09:16:49|21582.82
09:16:51|21582.82
09:16:51|21582.82
09:16:53|21582.82
09:16:54|21582.82
09:16:55|21582.82
09:16:55|21582.82
09:16:56|21582.82
09:16:57|21575.99
09:16:58|21575.99
09:17:00|21575.99
09:17:00|21575.99
09:17:02|21575.99
09:17:02|21575.99
09:17:04|21575.99
09:17:05|21575.99
09:17:06|21581.12
09:17:07|21581.12
09:17:08|21575.11
09:17:09|21575.11
09:17:11|21581.68
09:17:12|21581.68
09:17:13|21581.68
09:17:14|21581.68
09:17:16|21582.34
09:17:16|21582.34
09:17:17|21582.34
09:17:18|21582.34
09:17:20|21586.17
09:17:22|21586.17
09:17:22|21586.17
09:17:23|21586.17
09:17:25|21586.17
09:17:26|21586.17
09:17:27|21586.17
09:17:28|21586.17
09:17:30|21586.17
09:17:31|21586.17
09:17:32|21586.17
09:17:33|21580.33
09:17:34|21580.33
09:17:35|21580.33
09:17:37|21586.1
09:17:38|21586.1
09:17:39|21586.1
09:17:40|21586.1
09:17:41|21586.1
09:17:42|21586.1
09:17:43|21586.1
09:17:44|21586.1
09:17:45|21586.1
09:17:46|21586.1
09:17:47|21586.1
09:17:49|21586.1
09:17:50|21586.1
09:17:51|21586.1
09:17:51|21586.1
09:17:52|21586.1
09:17:53|21586.1
09:17:54|21586.3
09:17:55|21586.3
09:17:56|21586.3
09:17:58|21586.3
09:17:59|21586.3
09:18:00|21586.3
09:18:01|21586.3
09:18:03|21586.45
09:18:03|21586.45
09:18:04|21586.45
09:18:05|21586.45
09:18:07|21586.45
09:18:08|21586.45
09:18:09|21584.32
09:18:10|21584.32
09:18:10|21584.32
09:18:12|21584.32
09:18:13|21584.32
09:18:14|21584.32
09:18:15|21584.32
09:18:16|21584.32
09:18:17|21584.32
09:18:17|21584.54
09:18:18|21584.54
09:18:20|21584.54
09:18:21|21583.81
09:18:23|21582.47
09:18:23|21582.47
09:18:24|21582.47
09:18:25|21582.47
09:18:27|21582.47
09:18:28|21582.47
09:18:29|21582.47
09:18:30|21582.47
09:18:31|21581.22
09:18:32|21581.22
09:18:33|21581.22
09:18:34|21581.22
09:18:34|21581.22
09:18:36|21581.22
09:18:37|21586.21
09:18:38|21586.21
09:18:39|21586.21
09:18:40|21586.21
09:18:41|21586.21
09:18:42|21586.21
09:18:42|21586.21
09:18:44|21583.52
09:18:45|21583.52
09:18:46|21586.13
09:18:47|21586.13
09:18:48|21582.32
09:18:49|21583.5
09:18:49|21583.5
09:18:52|21583.5
09:18:52|21583.5
09:18:53|21583.5
09:18:54|21586.13
09:18:55|21586.13
09:18:56|21586.22
09:18:57|21586.22
09:18:58|21586.22
09:18:59|21586.22
09:19:00|21586.22
09:19:02|21586.22
09:19:03|21586.22
09:19:05|21583.69
09:19:05|21583.69
09:19:06|21583.69
09:19:08|21583.69
09:19:08|21583.69
09:19:10|21583.69
09:19:10|21583.69
09:19:11|21583.69
09:19:13|21583.69
09:19:13|21583.69
09:19:15|21583.69
09:19:15|21583.69
09:19:17|21583.69
09:19:17|21583.69
09:19:19|21586.22
09:19:19|21586.22
09:19:20|21586.22
09:19:22|21586.74
09:19:24|21586.74
09:19:24|21586.74
09:19:26|21586.74
09:19:27|21586.74
09:19:29|21586.74
09:19:29|21586.74
09:19:30|21586.74
09:19:31|21586.74
09:19:33|21586.74
09:19:34|21586.74
09:19:35|21586.74
09:19:36|21586.74
09:19:37|21586.74
09:19:38|21586.74
09:19:39|21586.74
09:19:40|21586.74
09:19:41|21586.8
09:19:42|21587.55
09:19:43|21584.95
09:19:44|21586.58
09:19:45|21586.58
09:19:46|21586.58
09:19:47|21586.74
09:19:48|21586.74
09:19:49|21586.74
09:19:50|21586.74
09:19:51|21586.74
09:19:52|21584.4
09:19:53|21584.4
09:19:54|21584.4
09:19:55|21582.03
09:19:56|21582.03
09:19:57|21586.27
09:19:58|21586.27
09:19:59|21586.69
09:20:00|21586.69
09:20:01|21586.69
09:20:02|21586.69
09:20:04|21586.69
09:20:05|21586.69
09:20:06|21586.69
09:20:07|21586.69
09:20:08|21586.27
09:20:09|21586.27
09:20:10|21586.74
09:20:11|21586.74
09:20:12|21586.74
09:20:13|21586.74
09:20:14|21586.74
09:20:15|21586.74
09:20:16|21586.74
09:20:17|21586.74
09:20:18|21589.9
09:20:19|21589.9
09:20:20|21589.9
09:20:21|21587.21
09:20:22|21587.21
09:20:24|21587.21
09:20:25|21587.21
09:20:27|21589.56
09:20:28|21589.56
09:20:29|21586.63
09:20:30|21586.63
09:20:30|21586.63
09:20:31|21586.63
09:20:34|21586.63
09:20:35|21586.63
09:20:37|21584.75
09:20:37|21587.38
09:20:38|21587.38
09:20:39|21587.38
09:20:41|21587.38
09:20:41|21587.38
09:20:43|21584.9
09:20:44|21584.86
09:20:45|21583.16
09:20:46|21583.16
09:20:47|21583.16
09:20:48|21583.16
09:20:49|21583.16
09:20:51|21583.13
09:20:51|21583.13
09:20:52|21583.13
09:20:53|21583.13
09:20:54|21583.13
09:20:55|21583.13
09:20:56|21583.92
09:20:57|21583.92
09:20:58|21583.92
09:20:59|21583.92
09:21:01|21583.92
09:21:01|21583.92
09:21:02|21583.92
09:21:03|21580.55
09:21:04|21580.55
09:21:05|21582.63
09:21:06|21582.63
09:21:08|21582.94
09:21:09|21582.94
09:21:10|21582.94
09:21:11|21582.94
09:21:12|21582.94
09:21:13|21582.94
09:21:14|21582.94
09:21:15|21582.94
09:21:16|21582.2
09:21:17|21582.2
09:21:18|21582.2
09:21:19|21582.2
09:21:20|21585.09
09:21:20|21585.09
09:21:22|21585.09
09:21:23|21585.09
09:21:24|21582.08
09:21:24|21582.08
09:21:27|21580.6
09:21:28|21580.6
09:21:29|21580.6
09:21:29|21580.6
09:21:31|21580.6
09:21:33|21580.6
09:21:33|21580.6
09:21:35|21580.6
09:21:35|21580.54
09:21:37|21580.54
09:21:37|21580.54
09:21:39|21580.54
09:21:40|21580.54
09:21:41|21580.54
09:21:42|21580.54
09:21:43|21580.54
09:21:44|21583.64
09:21:45|21583.64
09:21:46|21583.64
09:21:47|21583.64
09:21:48|21583.64
09:21:49|21583.64
09:21:50|21583.64
09:21:51|21583.64
09:21:52|21583.64
09:21:53|21583.64
09:21:54|21583.64
09:21:55|21583.64
09:21:56|21583.64
09:21:57|21583.64
09:21:58|21583.64
09:21:59|21583.64
09:22:01|21583.64
09:22:01|21583.64
09:22:03|21583.64
09:22:04|21583.64
09:22:05|21583.46
09:22:06|21583.46
09:22:07|21583.46
09:22:08|21583.46
09:22:09|21583.46
09:22:10|21583.46
09:22:12|21583.46
09:22:13|21580.33
09:22:14|21580.33
09:22:15|21580.33
09:22:16|21580.33
09:22:16|21582.67
09:22:18|21580.42
09:22:19|21582.67
09:22:21|21577.61
09:22:21|21577.61
09:22:22|21577.61
09:22:23|21580.33
09:22:25|21581.71
09:22:27|21581.73
09:22:27|21581.73
09:22:28|21581.73
09:22:29|21577.62
09:22:30|21577.62
09:22:31|21581.87
09:22:32|21581.87
09:22:34|21581.89
09:22:35|21581.89
09:22:36|21581.89
09:22:37|21581.89
09:22:37|21583.84
09:22:40|21583.84
09:22:41|21583.84
09:22:42|21583.84
09:22:43|21583.84
09:22:44|21583.84
09:22:44|21583.84
09:22:46|21583.84
09:22:47|21583.84
09:22:48|21583.84
09:22:49|21583.84
09:22:49|21583.84
09:22:50|21583.84
09:22:51|21583.84
09:22:53|21583.84
09:22:53|21583.84
09:22:55|21583.84
09:22:56|21583.78
09:22:57|21583.78
09:22:58|21583.81
09:22:58|21579.71
09:23:00|21579.71
09:23:01|21579.82
09:23:02|21579.83
09:23:04|21583.9
09:23:04|21583.9
09:23:05|21583.9
09:23:06|21583.9
09:23:08|21583.9
09:23:09|21583.9
09:23:10|21583.9
09:23:11|21583.9
09:23:12|21583.9
09:23:12|21583.9
09:23:14|21583.9
09:23:15|21580.58
09:23:16|21580.58
09:23:17|21580.58
09:23:18|21580.58
09:23:19|21583.8
09:23:19|21583.8
09:23:20|21583.8
09:23:22|21587.43
09:23:22|21587.43
09:23:24|21587.43
09:23:26|21587.43
09:23:26|21587.43
09:23:28|21587.43
09:23:30|21587.43
09:23:31|21587.43
09:23:32|21587.52
09:23:32|21587.52
09:23:33|21587.52
09:23:35|21587.52
09:23:36|21587.52
09:23:38|21587.52
09:23:38|21587.52
09:23:39|21587.52
09:23:40|21587.52
09:23:41|21581.55
09:23:42|21581.55
09:23:43|21581.55
09:23:44|21581.55
09:23:46|21581.55
09:23:46|21581.55
09:23:47|21581.55
09:23:48|21581.55
09:23:49|21581.55
09:23:50|21581.55
09:23:51|21581.55
09:23:52|21581.55
09:23:53|21581.55
09:23:54|21581.55
09:23:55|21581.55
09:23:56|21581.55
09:23:57|21581.55
09:23:58|21581.55
09:23:59|21581.55
09:24:00|21581.55
09:24:01|21589.17
09:24:02|21589.17
09:24:04|21589.17
09:24:05|21589.17
09:24:06|21589.17
09:24:07|21589.17
09:24:08|21589.17
09:24:09|21589.17
09:24:10|21589.17
09:24:11|21589.17
09:24:11|21589.17
09:24:13|21589.17
09:24:14|21589.17
09:24:15|21589.17
09:24:16|21589.17
09:24:17|21589.17
09:24:18|21589.17
09:24:18|21589.17
09:24:19|21589.17
09:24:21|21589.17
09:24:22|21583.85
09:24:23|21583.85
09:24:24|21582.96
09:24:25|21582.96
09:24:25|21582.96
09:24:28|21582.96
09:24:29|21582.96
09:24:29|21582.96
09:24:31|21582.96
09:24:32|21582.96
09:24:34|21582.96
09:24:34|21582.96
09:24:36|21582.96
09:24:37|21582.96
09:24:38|21582.96
09:24:39|21582.96
09:24:41|21582.96
09:24:42|21582.96
09:24:43|21582.96
09:24:44|21582.96
09:24:45|21582.96
09:24:46|21582.96
09:24:47|21582.96
09:24:48|21582.96
09:24:49|21582.96
09:24:50|21582.96
09:24:51|21582.96
09:24:52|21582.96
09:24:53|21582.96
09:24:54|21582.96
09:24:55|21582.96
09:24:56|21582.96
09:24:57|21582.96
09:24:58|21584.15
09:24:59|21584.15
09:25:00|21584.15
09:25:01|21584.15
09:25:02|21584.15
09:25:04|21589.81
09:25:04|21589.81
09:25:05|21589.82
09:25:07|21590.91
09:25:08|21590.91
09:25:09|21585.38
09:25:09|21590.39
09:25:11|21590.39
09:25:12|21588.96
09:25:13|21589.81
09:25:14|21589.81
09:25:15|21589.04
09:25:16|21589.04
09:25:17|21589.04
09:25:18|21589.04
09:25:19|21589.04
09:25:20|21589.04
09:25:21|21589.04
09:25:22|21589.04
09:25:23|21589.04
09:25:24|21589.04
09:25:26|21589.04
09:25:27|21589.04
09:25:27|21589.04
09:25:29|21589.04
09:25:30|21589.04
09:25:31|21589.04
09:25:32|21586.48
09:25:34|21586.48
09:25:34|21586.48
09:25:36|21586.48
09:25:37|21586.48
09:25:37|21586.48
09:25:38|21586.48
09:25:40|21586.48
09:25:41|21586.48
09:25:42|21586.48
09:25:44|21586.48
09:25:44|21586.48
09:25:45|21586.48
09:25:46|21586.48
09:25:47|21586.48
09:25:48|21586.48
09:25:49|21586.48
09:25:50|21586.48
09:25:51|21586.48
09:25:52|21586.48
09:25:53|21586.48
09:25:54|21586.48
09:25:55|21586.48
09:25:56|21586.48
09:25:57|21586.48
09:25:59|21586.48
09:26:00|21586.48
09:26:02|21586.48
09:26:03|21586.48
09:26:04|21586.48
09:26:04|21586.48
09:26:06|21586.48
09:26:07|21589.58
09:26:08|21589.58
09:26:09|21589.58
09:26:10|21589.58
09:26:11|21589.91
09:26:12|21586.48
09:26:13|21586.48
09:26:14|21586.48
09:26:14|21586.48
09:26:15|21586.48
09:26:16|21586.48
09:26:18|21586.48
09:26:19|21586.48
09:26:20|21586.48
09:26:21|21586.48
09:26:22|21585.03
09:26:23|21585.03
09:26:24|21585.03
09:26:25|21585.03
09:26:26|21585.03
09:26:28|21585.02
09:26:29|21585.02
09:26:31|21585.02
09:26:32|21590.88
09:26:34|21587.16
09:26:34|21587.16
09:26:35|21587.16
09:26:37|21582.72
09:26:38|21581.72
09:26:39|21581.72
09:26:41|21585.
09:26:42|21585.
09:26:43|21585.
09:26:44|21585.
09:26:45|21585.
09:26:46|21585.
09:26:47|21583.16
09:26:48|21583.16
09:26:49|21581.38
09:26:50|21585.45
09:26:51|21585.45
09:26:52|21585.45
09:26:54|21585.45
09:26:55|21585.45
09:26:55|21584.47
09:26:56|21584.47
09:26:57|21584.47
09:26:58|21585.59
09:27:00|21583.85
09:27:01|21583.67
09:27:02|21583.67
09:27:03|21583.67
09:27:04|21583.67
09:27:05|21583.67
09:27:06|21582.72
09:27:07|21582.72
09:27:08|21585.14
09:27:09|21585.14
09:27:10|21585.14
09:27:11|21582.78
09:27:13|21582.78
09:27:13|21582.4
09:27:15|21582.4
09:27:17|21582.72
09:27:18|21582.72
09:27:19|21583.68
09:27:19|21583.68
09:27:21|21585.01
09:27:21|21585.01
09:27:23|21585.01
09:27:24|21585.01
09:27:25|21585.01
09:27:26|21585.01
09:27:26|21585.01
09:27:28|21583.32
09:27:29|21583.32
09:27:30|21583.78
09:27:30|21584.02
09:27:33|21584.33
09:27:33|21584.33
09:27:34|21584.33
09:27:36|21584.33
09:27:37|21584.33
09:27:38|21584.54
09:27:38|21584.54
09:27:40|21584.54
09:27:41|21584.54
09:27:42|21584.54
09:27:42|21584.54
09:27:45|21584.54
09:27:45|21584.54
09:27:46|21584.54
09:27:47|21583.37
09:27:48|21583.37
09:27:49|21581.27
09:27:50|21581.27
09:27:51|21581.26
09:27:52|21581.26
09:27:53|21581.26
09:27:54|21581.26
09:27:56|21580.99
09:27:56|21580.99
09:27:57|21580.99
09:27:58|21580.99
09:27:59|21580.99
09:28:00|21580.99
09:28:01|21580.99
09:28:02|21582.4
09:28:03|21582.4
09:28:04|21583.37
09:28:05|21583.37
09:28:07|21583.37
09:28:08|21583.37
09:28:09|21583.37
09:28:10|21583.37
09:28:11|21583.37
09:28:12|21583.37
09:28:14|21582.26
09:28:15|21582.26
09:28:16|21580.04
09:28:16|21582.34
09:28:18|21582.34
09:28:19|21582.34
09:28:19|21582.34
09:28:20|21582.34
09:28:22|21582.34
09:28:23|21582.34
09:28:24|21582.34
09:28:25|21582.
09:28:26|21583.83
09:28:26|21582.34
09:28:27|21583.83
09:28:28|21583.83
09:28:30|21583.83
09:28:30|21583.83
09:28:32|21580.22
09:28:33|21580.22
09:28:35|21583.83
09:28:36|21583.83
09:28:38|21586.26
09:28:38|21577.94
09:28:39|21577.94
09:28:40|21577.86
09:28:41|21577.88
09:28:43|21576.02
09:28:44|21576.02
09:28:45|21576.02
09:28:45|21575.92
09:28:48|21575.92
09:28:48|21575.92
09:28:49|21575.05
09:28:50|21575.05
09:28:52|21577.22
09:28:54|21576.02
09:28:54|21576.02
09:28:55|21576.02
09:28:56|21578.47
09:28:58|21575.72
09:28:59|21575.72
09:28:59|21575.72
09:29:02|21575.72
09:29:02|21580.32
09:29:03|21577.37
09:29:04|21577.37
09:29:06|21575.88
09:29:06|21575.88
09:29:09|21575.88
09:29:10|21575.88
09:29:11|21578.67
09:29:12|21578.67
09:29:13|21578.67
09:29:14|21578.67
09:29:15|21578.67
09:29:16|21578.67
09:29:17|21578.67
09:29:18|21578.67
09:29:20|21578.67
09:29:20|21572.79
09:29:21|21576.32
09:29:22|21573.09
09:29:23|21570.35
09:29:24|21576.33
09:29:25|21576.33
09:29:26|21576.33
09:29:27|21576.33
09:29:28|21576.33
09:29:29|21576.33
09:29:31|21576.33
09:29:32|21577.83
09:29:34|21579.99
09:29:34|21579.99
09:29:36|21579.99
09:29:37|21579.99
09:29:37|21579.99
09:29:38|21579.99
09:29:40|21577.36
09:29:40|21574.81
09:29:42|21574.81
09:29:43|21574.81
09:29:45|21575.16
09:29:46|21575.16
09:29:47|21574.87
09:29:48|21574.43
09:29:50|21574.43
09:29:50|21575.71
09:29:51|21576.53
09:29:53|21576.53
09:29:54|21576.53
09:29:55|21576.53
09:29:56|21576.53
09:29:57|21576.53
09:29:58|21576.53
09:29:59|21576.13
09:30:00|21576.13
09:30:01|21576.13
09:30:02|21576.13
09:30:04|21576.13
09:30:05|21577.63
09:30:06|21577.63
09:30:07|21577.63
09:30:08|21577.63
09:30:09|21577.63
09:30:10|21577.63
09:30:11|21577.63
09:30:12|21577.63
09:30:13|21577.63
09:30:14|21580.95
09:30:15|21580.95
09:30:16|21580.95
09:30:17|21580.95
09:30:18|21576.19
09:30:19|21576.19
09:30:20|21576.19
09:30:21|21576.19
09:30:22|21576.19
09:30:23|21576.19
09:30:24|21576.19
09:30:25|21576.19
09:30:26|21576.19
09:30:27|21576.19
09:30:28|21576.19
09:30:29|21576.39
09:30:30|21576.38
09:30:31|21576.38
09:30:32|21576.38
09:30:34|21576.38
09:30:34|21576.38
09:30:36|21576.38
09:30:37|21576.38
09:30:39|21576.38
09:30:40|21582.99
09:30:41|21582.99
09:30:42|21582.99
09:30:43|21579.09
09:30:44|21579.09
09:30:45|21579.09
09:30:46|21579.09
09:30:47|21579.09
09:30:48|21579.09
09:30:49|21582.44
09:30:50|21582.44
09:30:51|21582.44
09:30:52|21582.44
09:30:53|21578.53
09:30:54|21578.53
09:30:55|21578.53
09:30:56|21578.53
09:30:57|21580.92
09:30:59|21580.92
09:31:00|21580.92
09:31:01|21580.92
09:31:01|21578.53
09:31:03|21579.37
09:31:04|21579.37
09:31:05|21579.37
09:31:06|21579.37
09:31:07|21579.37
09:31:07|21579.37
09:31:10|21577.43
09:31:11|21577.43
09:31:12|21575.54
09:31:13|21575.55
09:31:14|21575.55
09:31:15|21578.69
09:31:16|21578.69
09:31:17|21575.54
09:31:17|21575.54
09:31:19|21575.54
09:31:20|21574.23
09:31:21|21574.23
09:31:22|21576.29
09:31:23|21576.29
09:31:23|21577.07
09:31:24|21577.07
09:31:26|21577.35
09:31:27|21579.04
09:31:27|21579.04
09:31:29|21579.04
09:31:30|21579.04
09:31:31|21579.04
09:31:32|21579.04
09:31:33|21579.04
09:31:34|21579.04
09:31:35|21579.04
09:31:35|21570.56
09:31:37|21568.65
09:31:37|21569.72
09:31:40|21572.
09:31:40|21572.
09:31:42|21568.65
09:31:43|21568.65
09:31:44|21568.65
09:31:44|21572.53
09:31:45|21572.53
09:31:47|21570.88
09:31:48|21569.99
09:31:48|21569.99
09:31:49|21571.28
09:31:51|21571.28
09:31:52|21571.28
09:31:53|21572.58
09:31:54|21573.01
09:31:55|21573.01
09:31:56|21573.01
09:31:57|21573.23
09:31:59|21573.89
09:31:59|21574.21
09:32:01|21574.21
09:32:03|21576.05
09:32:03|21576.05
09:32:05|21576.05
09:32:06|21570.67
09:32:07|21570.73
09:32:08|21570.76
09:32:09|21570.76
09:32:10|21570.78
09:32:11|21570.78
09:32:13|21570.78
09:32:14|21570.78
09:32:15|21570.78
09:32:15|21570.78
09:32:16|21570.8
09:32:17|21570.8
09:32:18|21570.8
09:32:19|21575.82
09:32:20|21575.82
09:32:22|21575.82
09:32:22|21575.82
09:32:24|21575.82
09:32:25|21575.82
09:32:25|21570.9
09:32:27|21570.93
09:32:27|21570.93
09:32:29|21570.93
09:32:29|21570.93
09:32:31|21570.93
09:32:32|21570.93
09:32:32|21570.93
09:32:33|21570.93
09:32:36|21575.78
09:32:37|21575.78
09:32:38|21575.78
09:32:40|21576.01
09:32:40|21576.01
09:32:41|21576.01
09:32:42|21577.54
09:32:43|21577.54
09:32:45|21577.54
09:32:46|21577.54
09:32:47|21577.54
09:32:48|21577.54
09:32:49|21577.54
09:32:51|21577.54
09:32:51|21578.57
09:32:52|21578.57
09:32:53|21578.57
09:32:54|21580.
09:32:56|21580.83
09:32:56|21580.83
09:32:58|21580.83
09:32:58|21580.83
09:32:59|21580.83
09:33:01|21580.83
09:33:02|21580.83
09:33:03|21578.22
09:33:04|21578.22
09:33:05|21578.22
09:33:06|21578.22
09:33:07|21580.16
09:33:08|21580.16
09:33:09|21580.16
09:33:10|21580.16
09:33:11|21581.42
09:33:12|21581.42
09:33:13|21579.31
09:33:14|21579.31
09:33:15|21579.31
09:33:15|21579.31
09:33:17|21579.31
09:33:17|21576.29
09:33:19|21576.29
09:33:20|21576.29
09:33:21|21579.71
09:33:23|21579.71
09:33:23|21579.71
09:33:24|21579.71
09:33:26|21579.71
09:33:27|21579.29
09:33:28|21579.29
09:33:29|21579.29
09:33:30|21579.29
09:33:31|21579.29
09:33:32|21579.94
09:33:33|21576.74
09:33:34|21579.94
09:33:35|21579.66
09:33:37|21576.26
09:33:38|21576.26
09:33:40|21576.26
09:33:42|21576.35
09:33:42|21579.35
09:33:44|21574.61
09:33:45|21574.61
09:33:46|21574.61
09:33:47|21578.44
09:33:47|21578.44
09:33:50|21578.44
09:33:50|21578.44
09:33:51|21578.44
09:33:52|21578.49
09:33:53|21578.49
09:33:54|21578.49
09:33:55|21578.49
09:33:56|21578.49
09:33:57|21577.17
09:33:58|21577.17
09:34:00|21577.17
09:34:01|21577.17
09:34:03|21577.17
09:34:03|21577.17
09:34:04|21577.17
09:34:06|21577.17
09:34:07|21578.75
09:34:08|21578.75
09:34:09|21574.62
09:34:10|21574.62
09:34:11|21574.62
09:34:12|21574.62
09:34:13|21574.62
09:34:14|21574.62
09:34:15|21574.62
09:34:17|21574.62
09:34:17|21574.62
09:34:19|21574.62
09:34:19|21574.62
09:34:20|21574.62
09:34:21|21571.45
09:34:22|21570.01
09:34:23|21573.07
09:34:25|21573.07
09:34:26|21569.65
09:34:26|21569.65
09:34:28|21569.65
09:34:29|21568.07
09:34:30|21568.07
09:34:31|21566.58
09:34:32|21562.95
09:34:33|21562.14
09:34:34|21564.12
09:34:35|21564.12
09:34:36|21564.12
09:34:37|21564.12
09:34:38|21564.12
09:34:39|21564.12
09:34:40|21564.12
09:34:42|21564.12
09:34:42|21564.12
09:34:44|21560.91
09:34:45|21561.05
09:34:46|21561.05
09:34:48|21561.05
09:34:48|21561.05
09:34:49|21561.05
09:34:50|21561.05
09:34:52|21566.45
09:34:52|21566.45
09:34:53|21566.45
09:34:54|21566.45
09:34:55|21566.45
09:34:56|21566.45
09:34:57|21566.45
09:34:58|21566.45
09:35:00|21561.47
09:35:02|21567.24
09:35:02|21567.24
09:35:03|21567.24
09:35:04|21567.24
09:35:05|21567.24
09:35:06|21567.24
09:35:07|21562.36
09:35:08|21567.24
09:35:09|21567.24
09:35:11|21562.57
09:35:12|21562.56
09:35:13|21562.56
09:35:14|21562.58
09:35:15|21562.58
09:35:16|21562.58
09:35:17|21562.58
09:35:18|21562.58
09:35:19|21562.58
09:35:20|21562.25
09:35:20|21562.25
09:35:22|21562.25
09:35:23|21562.25
09:35:24|21565.97
09:35:25|21565.97
09:35:26|21565.97
09:35:27|21565.97
09:35:28|21565.97
09:35:29|21565.97
09:35:30|21565.97
09:35:31|21565.57
09:35:33|21561.78
09:35:33|21561.78
09:35:34|21562.36
09:35:35|21566.05
09:35:36|21566.51
09:35:38|21569.38
09:35:40|21569.38
09:35:40|21569.38
09:35:42|21569.38
09:35:44|21564.95
09:35:44|21564.95
09:35:45|21564.95
09:35:46|21562.37
09:35:47|21562.37
09:35:48|21562.37
09:35:49|21562.37
09:35:50|21562.37
09:35:51|21562.37
09:35:52|21562.37
09:35:53|21562.84
09:35:54|21562.84
09:35:55|21567.42
09:35:56|21567.42
09:35:57|21567.42
09:35:58|21567.42
09:35:59|21567.42
09:36:00|21567.42
09:36:01|21561.62
09:36:02|21563.36
09:36:03|21563.36
09:36:05|21563.68
09:36:07|21563.68
09:36:07|21563.68
09:36:09|21563.92
09:36:11|21566.09
09:36:12|21569.18
09:36:13|21564.44
09:36:14|21564.44
09:36:14|21564.44
09:36:16|21564.44
09:36:16|21564.44
09:36:18|21565.15
09:36:19|21564.45
09:36:20|21564.45
09:36:21|21564.45
09:36:22|21564.45
09:36:23|21567.66
09:36:23|21567.66
09:36:25|21567.66
09:36:26|21567.66
09:36:27|21566.79
09:36:28|21566.79
09:36:30|21566.79
09:36:30|21564.48
09:36:31|21564.48
09:36:33|21566.79
09:36:33|21568.52
09:36:35|21568.52
09:36:35|21568.52
09:36:36|21568.52
09:36:37|21568.5
09:36:39|21568.5
09:36:41|21567.54
09:36:42|21567.54
09:36:44|21567.54
09:36:44|21567.54
09:36:46|21567.54
09:36:46|21568.26
09:36:48|21568.26
09:36:49|21568.26
09:36:50|21568.26
09:36:51|21568.26
09:36:52|21568.26
09:36:54|21569.38
09:36:54|21569.38
09:36:56|21569.38
09:36:57|21569.38
09:36:58|21569.38
09:36:59|21569.38
09:37:00|21569.38
09:37:01|21569.38
09:37:02|21569.38
09:37:03|21569.38
09:37:04|21569.38
09:37:05|21569.38
09:37:07|21569.38
09:37:08|21569.38
09:37:08|21569.38
09:37:09|21569.38
09:37:11|21569.38
09:37:12|21569.38
09:37:13|21569.38
09:37:14|21569.38
09:37:15|21570.
09:37:16|21570.
09:37:17|21570.
09:37:18|21570.
09:37:19|21570.
09:37:20|21570.
09:37:21|21570.
09:37:22|21570.
09:37:23|21570.
09:37:24|21570.
09:37:26|21570.
09:37:26|21570.
09:37:27|21570.
09:37:28|21571.28
09:37:29|21571.28
09:37:31|21571.28
09:37:32|21570.65
09:37:33|21570.65
09:37:34|21570.08
09:37:35|21570.08
09:37:36|21569.02
09:37:37|21571.27
09:37:38|21571.27
09:37:39|21571.27
09:37:41|21571.27
09:37:42|21571.27
09:37:43|21571.27
09:37:44|21571.27
09:37:45|21571.27
09:37:46|21571.27
09:37:47|21571.27
09:37:48|21571.27
09:37:49|21571.27
09:37:50|21573.88
09:37:51|21573.88
09:37:53|21576.25
09:37:54|21576.25
09:37:55|21576.25
09:37:56|21577.68
09:37:57|21575.5
09:37:58|21575.5
09:37:59|21575.5
09:38:00|21575.5
09:38:01|21575.5
09:38:01|21575.5
09:38:03|21575.5
09:38:04|21575.5
09:38:06|21575.5
09:38:07|21581.42
09:38:08|21581.13
09:38:09|21580.27
09:38:11|21580.27
09:38:12|21584.12
09:38:12|21584.12
09:38:13|21587.53
09:38:15|21583.58
09:38:16|21583.58
09:38:16|21583.58
09:38:18|21583.58
09:38:19|21583.58
09:38:20|21583.58
09:38:21|21583.58
09:38:21|21583.58
09:38:22|21582.46
09:38:24|21582.42
09:38:25|21582.41
09:38:26|21582.41
09:38:27|21582.41
09:38:28|21582.41
09:38:29|21580.63
09:38:29|21580.63
09:38:31|21580.63
09:38:32|21580.63
09:38:33|21580.63
09:38:33|21586.72
09:38:35|21586.72
09:38:35|21586.72
09:38:37|21586.72
09:38:38|21586.72
09:38:39|21586.72
09:38:40|21586.72
09:38:41|21586.72
09:38:42|21586.72
09:38:43|21582.63
09:38:44|21582.63
09:38:45|21582.63
09:38:47|21580.27
09:38:48|21580.27
09:38:49|21583.4
09:38:50|21583.4
09:38:51|21583.4
09:38:52|21583.4
09:38:53|21583.4
09:38:54|21583.4
09:38:55|21583.4
09:38:56|21579.96
09:38:57|21579.96
09:38:58|21579.4
09:38:59|21579.4
09:39:01|21579.4
09:39:01|21582.08
09:39:02|21582.08
09:39:03|21582.08
09:39:04|21582.08
09:39:05|21582.08
09:39:07|21582.08
09:39:08|21582.08
09:39:09|21577.66
09:39:10|21577.66
09:39:11|21577.15
09:39:12|21577.15
09:39:13|21577.15
09:39:14|21577.15
09:39:15|21577.15
09:39:16|21577.15
09:39:16|21577.15
09:39:18|21577.15
09:39:19|21581.48
09:39:20|21581.48
09:39:21|21581.48
09:39:22|21577.07
09:39:23|21577.07
09:39:24|21577.07
09:39:25|21577.07
09:39:26|21577.07
09:39:27|21577.07
09:39:28|21577.07
09:39:29|21577.07
09:39:30|21577.07
09:39:31|21581.48
09:39:32|21581.48
09:39:33|21578.45
09:39:34|21578.45
09:39:35|21578.45
09:39:36|21578.45
09:39:37|21578.45
09:39:39|21584.91
09:39:40|21579.91
09:39:41|21579.91
09:39:43|21579.91
09:39:43|21579.91
09:39:45|21579.91
09:39:45|21579.91
09:39:47|21579.91
09:39:47|21579.91
09:39:48|21579.91
09:39:49|21579.91
09:39:50|21579.91
09:39:52|21579.91
09:39:52|21579.91
09:39:53|21579.91
09:39:55|21579.21
09:39:56|21579.21
09:39:57|21579.21
09:39:58|21579.21
09:39:59|21582.57
09:40:00|21582.57
09:40:02|21583.74
09:40:03|21583.74
09:40:04|21583.74
09:40:05|21579.93
09:40:07|21579.93
09:40:08|21579.93
09:40:09|21579.93
09:40:09|21579.93
09:40:11|21579.93
09:40:12|21579.93
09:40:13|21579.93
09:40:14|21579.17
09:40:15|21579.17
09:40:16|21579.17
09:40:17|21579.17
09:40:18|21579.17
09:40:19|21579.17
09:40:20|21579.17
09:40:21|21579.17
09:40:22|21579.17
09:40:23|21579.17
09:40:23|21579.17
09:40:24|21579.17
09:40:26|21579.17
09:40:27|21579.17
09:40:28|21579.17
09:40:29|21579.17
09:40:29|21579.17
09:40:31|21579.17
09:40:32|21579.17
09:40:33|21579.17
09:40:34|21582.35
09:40:36|21580.42
09:40:37|21580.42
09:40:37|21580.42
09:40:39|21580.42
09:40:40|21580.42
09:40:42|21580.45
09:40:42|21580.45
09:40:43|21580.45
09:40:44|21580.46
09:40:45|21580.46
09:40:46|21580.46
09:40:47|21580.46
09:40:48|21580.46
09:40:49|21580.46
09:40:50|21580.46
09:40:51|21580.46
09:40:52|21580.46
09:40:53|21580.46
09:40:54|21580.46
09:40:55|21580.46
09:40:56|21582.12
09:40:57|21582.12
09:40:58|21582.12
09:40:59|21582.16
09:41:00|21582.16
09:41:01|21582.16
09:41:02|21582.16
09:41:03|21582.17
09:41:05|21582.17
09:41:06|21582.17
09:41:07|21582.17
09:41:09|21580.52
09:41:10|21580.52
09:41:10|21580.52
09:41:12|21580.52
09:41:13|21580.51
09:41:13|21580.51
09:41:14|21580.51
09:41:16|21580.51
09:41:16|21580.51
09:41:18|21580.51
09:41:18|21580.51
09:41:19|21580.51
09:41:21|21580.51
09:41:22|21578.15
09:41:23|21575.61
09:41:23|21575.61
09:41:25|21575.1
09:41:26|21576.07
09:41:26|21580.84
09:41:28|21580.84
09:41:28|21580.84
09:41:29|21580.85
09:41:31|21580.85
09:41:31|21580.85
09:41:33|21580.55
09:41:33|21580.55
09:41:34|21580.55
09:41:35|21580.51
09:41:37|21580.51
09:41:38|21580.51
09:41:38|21580.51
09:41:39|21580.51
09:41:41|21580.51
09:41:41|21582.88
09:41:42|21582.88
09:41:45|21584.08
09:41:46|21582.94
09:41:46|21582.94
09:41:48|21582.94
09:41:49|21585.14
09:41:50|21585.38
09:41:51|21586.77
09:41:52|21586.77
09:41:54|21586.55
09:41:55|21586.55
09:41:56|21586.49
09:41:58|21586.49
09:41:59|21586.49
09:42:00|21586.49
09:42:01|21579.25
09:42:01|21580.02
09:42:03|21580.13
09:42:05|21580.13
09:42:06|21580.13
09:42:07|21580.13
09:42:08|21580.13
09:42:10|21580.08
09:42:10|21580.13
09:42:11|21580.13
09:42:13|21580.13
09:42:13|21580.13
09:42:15|21576.89
09:42:15|21576.89
09:42:17|21576.89
09:42:18|21576.89
09:42:19|21575.61
09:42:20|21575.61
09:42:21|21575.61
09:42:22|21575.61
09:42:23|21575.61
09:42:24|21575.61
09:42:25|21575.84
09:42:26|21575.84
09:42:26|21575.55
09:42:28|21575.52
09:42:29|21575.52
09:42:31|21575.3
09:42:31|21575.78
09:42:32|21574.47
09:42:33|21573.61
09:42:34|21568.9
09:42:35|21568.81
09:42:36|21568.81
09:42:37|21568.81
09:42:38|21568.81
09:42:40|21568.81
09:42:40|21568.81
09:42:42|21568.81
09:42:43|21568.81
09:42:44|21568.27
09:42:46|21568.27
09:42:47|21568.27
09:42:48|21568.27
09:42:49|21568.27
09:42:49|21568.27
09:42:51|21568.27
09:42:52|21568.27
09:42:54|21567.81
09:42:54|21567.81
09:42:55|21567.81
09:42:57|21566.24
09:42:58|21561.54
09:42:58|21561.54
09:43:00|21563.81
09:43:01|21563.81
09:43:02|21565.17
09:43:03|21565.17
09:43:04|21565.17
09:43:05|21564.63
09:43:06|21564.63
09:43:07|21565.5
09:43:08|21565.5
09:43:09|21560.45
09:43:10|21564.09
09:43:11|21564.8
09:43:12|21560.38
09:43:13|21560.38
09:43:14|21560.38
09:43:15|21560.38
09:43:16|21560.38
09:43:18|21564.73
09:43:18|21564.73
09:43:19|21565.03
09:43:20|21565.04
09:43:21|21565.04
09:43:22|21565.07
09:43:23|21565.07
09:43:24|21565.07
09:43:25|21565.07
09:43:26|21565.07
09:43:27|21565.07
09:43:28|21565.07
09:43:29|21565.7
09:43:30|21565.7
09:43:31|21565.7
09:43:32|21565.7
09:43:33|21565.7
09:43:35|21561.62
09:43:35|21561.62
09:43:36|21561.83
09:43:37|21562.03
09:43:38|21565.79
09:43:39|21565.79
09:43:40|21565.79
09:43:41|21565.79
09:43:42|21562.46
09:43:43|21562.46
09:43:44|21562.46
09:43:47|21560.7
09:43:48|21560.69
09:43:49|21560.69
09:43:50|21560.69
09:43:50|21560.69
09:43:53|21560.69
09:43:53|21560.24
09:43:55|21560.24
09:43:55|21560.24
09:43:56|21560.12
09:43:57|21560.12
09:43:59|21560.12
09:44:01|21560.12
09:44:01|21560.12
09:44:02|21560.12
09:44:03|21560.12
09:44:05|21560.12
09:44:05|21560.12
09:44:06|21565.
09:44:08|21565.
09:44:09|21565.
09:44:10|21565.
09:44:12|21565.01
09:44:12|21565.01
09:44:13|21565.01
09:44:14|21565.01
09:44:15|21565.01
09:44:16|21565.01
09:44:17|21565.01
09:44:19|21560.11
09:44:20|21560.11
09:44:21|21560.11
09:44:21|21561.98
09:44:22|21561.98
09:44:24|21559.81
09:44:25|21561.09
09:44:27|21561.42
09:44:27|21561.42
09:44:28|21561.42
09:44:29|21561.42
09:44:30|21561.42
09:44:31|21561.42
09:44:33|21561.42
09:44:33|21557.88
09:44:34|21557.88
09:44:35|21557.88
09:44:36|21557.88
09:44:37|21557.88
09:44:38|21561.65
09:44:39|21561.65
09:44:40|21561.89
09:44:41|21561.94
09:44:42|21561.94
09:44:44|21561.94
09:44:44|21561.94
09:44:45|21561.94
09:44:47|21561.94
09:44:48|21561.94
09:44:49|21561.85
09:44:51|21561.79
09:44:52|21561.79
09:44:53|21561.78
09:44:54|21561.78
09:44:55|21561.78
09:44:57|21561.78
09:44:57|21561.78
09:44:58|21561.78
09:45:00|21561.78
09:45:00|21561.78
09:45:01|21561.78
09:45:02|21561.78
09:45:03|21561.78
09:45:05|21557.87
09:45:06|21557.87
09:45:07|21561.13
09:45:08|21561.13
09:45:09|21561.13
09:45:11|21557.86
09:45:11|21557.5
09:45:12|21557.5
09:45:13|21557.5
09:45:15|21557.5
09:45:16|21557.5
09:45:17|21557.5
09:45:18|21557.43
09:45:19|21556.65
09:45:19|21556.94
09:45:21|21556.94
09:45:22|21556.94
09:45:23|21559.36
09:45:24|21559.36
09:45:25|21559.36
09:45:26|21559.36
09:45:27|21559.36
09:45:28|21559.41
09:45:29|21559.41
09:45:30|21559.41
09:45:30|21559.41
09:45:32|21559.31
09:45:33|21559.31
09:45:35|21559.41
09:45:35|21559.41
09:45:36|21559.41
09:45:37|21559.41
09:45:38|21559.41
09:45:39|21559.41
09:45:40|21559.41
09:45:41|21559.41
09:45:42|21559.41
09:45:43|21559.41
09:45:44|21560.63
09:45:45|21560.63
09:45:46|21560.63
09:45:47|21560.63
09:45:48|21560.63
09:45:49|21560.63
09:45:50|21560.63
09:45:51|21560.63
09:45:52|21555.27
09:45:53|21555.27
09:45:54|21555.27
09:45:55|21555.27
09:45:56|21559.44
09:45:57|21559.44
09:45:58|21559.44
09:45:59|21559.44
09:46:00|21559.44
09:46:02|21558.77
09:46:03|21558.77
09:46:04|21558.77
09:46:05|21557.23
09:46:06|21557.23
09:46:07|21557.99
09:46:08|21557.99
09:46:09|21557.99
09:46:10|21557.99
09:46:11|21557.99
09:46:12|21558.01
09:46:13|21558.01
09:46:14|21558.01
09:46:15|21558.01
09:46:16|21558.01
09:46:16|21558.01
09:46:19|21558.42
09:46:19|21560.09
09:46:20|21560.09
09:46:21|21560.09
09:46:22|21560.53
09:46:23|21560.53
09:46:24|21560.53
09:46:25|21560.53
09:46:26|21560.53
09:46:27|21560.53
09:46:28|21560.53
09:46:29|21560.53
09:46:30|21560.53
09:46:32|21560.53
09:46:32|21560.53
09:46:33|21557.6
09:46:34|21560.95
09:46:35|21557.99
09:46:37|21557.99
09:46:37|21557.99
09:46:38|21557.99
09:46:39|21557.99
09:46:40|21557.99
09:46:42|21557.99
09:46:42|21560.96
09:46:43|21560.04
09:46:44|21560.04
09:46:45|21560.04
09:46:46|21560.04
09:46:47|21560.04
09:46:49|21559.99
09:46:50|21557.17
09:46:50|21557.16
09:46:53|21558.35
09:46:53|21558.35
09:46:55|21558.35
09:46:55|21558.35
09:46:56|21558.35
09:46:57|21558.35
09:46:59|21558.4
09:47:00|21558.4
09:47:02|21558.4
09:47:03|21558.4
09:47:04|21560.02
09:47:05|21560.02
09:47:06|21556.11
09:47:07|21556.11
09:47:09|21556.07
09:47:11|21556.07
09:47:11|21556.07
09:47:13|21560.
09:47:15|21560.
09:47:16|21560.
09:47:16|21560.
09:47:17|21560.
09:47:18|21560.
09:47:19|21560.
09:47:20|21560.91
09:47:21|21560.91
09:47:22|21560.91
09:47:23|21560.91
09:47:24|21560.91
09:47:25|21560.91
09:47:26|21560.91
09:47:27|21560.91
09:47:28|21560.91
09:47:29|21560.91
09:47:30|21560.91
09:47:32|21560.91
09:47:32|21560.91
09:47:33|21560.91
09:47:35|21557.21
09:47:36|21557.21
09:47:37|21557.21
09:47:38|21557.21
09:47:39|21557.21
09:47:40|21557.21
09:47:41|21557.21
09:47:42|21557.21
09:47:43|21557.21
09:47:44|21557.21
09:47:45|21560.95
09:47:46|21557.73
09:47:47|21557.73
09:47:48|21557.73
09:47:49|21557.73
09:47:51|21557.73
09:47:52|21557.73
09:47:53|21557.73
09:47:53|21557.73
09:47:55|21557.73
09:47:55|21557.73
09:47:57|21557.73
09:47:58|21556.99
09:47:59|21556.99
09:48:00|21556.99
09:48:01|21556.99
09:48:02|21556.99
09:48:03|21556.99
09:48:05|21556.99
09:48:06|21558.92
09:48:07|21558.88
09:48:08|21558.88
09:48:09|21558.88
09:48:10|21558.88
09:48:11|21558.88
09:48:13|21558.09
09:48:13|21558.09
09:48:14|21558.09
09:48:15|21558.09
09:48:17|21558.09
09:48:18|21558.09
09:48:19|21554.64
09:48:20|21554.64
09:48:21|21557.54
09:48:22|21557.54
09:48:23|21554.47
09:48:24|21553.85
09:48:25|21553.85
09:48:27|21553.85
09:48:28|21553.85
09:48:29|21553.55
09:48:30|21551.3
09:48:31|21550.01
09:48:32|21550.
09:48:33|21553.16
09:48:34|21553.16
09:48:35|21553.16
09:48:36|21553.16
09:48:37|21553.2
09:48:38|21553.2
09:48:39|21553.2
09:48:40|21553.16
09:48:41|21553.16
09:48:42|21553.16
09:48:43|21553.16
09:48:44|21553.16
09:48:45|21553.16
09:48:46|21553.16
09:48:47|21554.33
09:48:48|21554.33
09:48:50|21554.88
09:48:51|21554.88
09:48:52|21554.88
09:48:53|21554.88
09:48:54|21554.86
09:48:55|21554.86
09:48:56|21554.86
09:48:58|21554.86
09:48:59|21550.07
09:49:00|21553.42
09:49:01|21550.06
09:49:02|21550.
09:49:03|21550.07
09:49:04|21550.07
09:49:06|21550.01
09:49:07|21554.
09:49:09|21554.
09:49:09|21554.
09:49:10|21554.
09:49:12|21554.
09:49:13|21554.
09:49:14|21550.77
09:49:15|21550.77
09:49:16|21557.44
09:49:17|21558.19
09:49:19|21558.19
09:49:19|21558.19
09:49:21|21560.
09:49:21|21560.
09:49:22|21561.92
09:49:23|21561.92
09:49:25|21562.5
09:49:26|21562.5
09:49:26|21562.5
09:49:27|21562.5
09:49:29|21562.5
09:49:29|21562.5
09:49:31|21562.4
09:49:31|21562.4
09:49:33|21562.4
09:49:33|21562.4
09:49:34|21562.4
09:49:36|21562.4
09:49:37|21562.4
09:49:38|21562.4
09:49:38|21566.33
09:49:39|21566.33
09:49:41|21566.33
09:49:41|21566.33
09:49:42|21566.33
09:49:44|21566.33
09:49:45|21566.33
09:49:45|21566.33
09:49:47|21562.34
09:49:47|21562.34
09:49:48|21562.34
09:49:49|21562.34
09:49:50|21562.34
09:49:52|21562.34
09:49:54|21562.33
09:49:55|21562.33
09:49:57|21565.36
09:49:58|21565.36
09:49:59|21565.36
09:50:00|21565.36
09:50:00|21565.36
09:50:02|21565.36
09:50:03|21565.36
09:50:04|21565.36
09:50:05|21565.36
09:50:06|21559.3
09:50:08|21559.3
09:50:10|21559.3
09:50:10|21559.3
09:50:11|21565.22
09:50:12|21565.28
09:50:13|21565.28
09:50:14|21565.28
09:50:15|21565.28
09:50:16|21565.36
09:50:17|21565.36
09:50:19|21565.36
09:50:20|21565.36
09:50:21|21565.36
09:50:22|21565.36
09:50:24|21564.93
09:50:24|21564.93
09:50:25|21565.35
09:50:26|21565.36
09:50:27|21565.36
09:50:28|21565.36
09:50:29|21565.36
09:50:30|21565.36
09:50:32|21565.36
09:50:32|21565.36
09:50:33|21565.36
09:50:34|21565.36
09:50:35|21560.42
09:50:36|21560.42
09:50:37|21560.42
09:50:38|21560.42
09:50:39|21565.31
09:50:40|21565.31
09:50:41|21565.31
09:50:42|21565.31
09:50:43|21565.31
09:50:44|21565.36
09:50:45|21565.36
09:50:46|21565.36
09:50:47|21565.36
09:50:48|21565.36
09:50:49|21565.36
09:50:50|21565.36
09:50:51|21565.36
09:50:52|21565.36
09:50:54|21565.36
09:50:55|21565.36
09:50:57|21565.36
09:50:57|21565.36
09:51:00|21565.36
09:51:00|21565.36
09:51:02|21565.36
09:51:04|21561.83
09:51:04|21561.83
09:51:06|21561.83
09:51:07|21561.83
09:51:08|21561.83
09:51:09|21561.83
09:51:11|21561.83
09:51:11|21565.24
09:51:12|21565.24
09:51:13|21565.24
09:51:15|21561.95
09:51:16|21561.95
09:51:17|21561.95
09:51:18|21565.11
09:51:18|21565.11
09:51:19|21565.11
09:51:21|21565.11
09:51:22|21565.11
09:51:23|21565.11
09:51:24|21565.11
09:51:24|21565.11
09:51:25|21565.11
09:51:27|21563.48
09:51:28|21563.48
09:51:30|21563.48
09:51:30|21563.48
09:51:31|21563.48
09:51:32|21563.48
09:51:33|21563.13
09:51:34|21563.13
09:51:35|21564.28
09:51:36|21564.28
09:51:37|21564.28
09:51:38|21564.28
09:51:39|21564.28
09:51:40|21564.28
09:51:41|21564.28
09:51:42|21564.28
09:51:43|21564.28
09:51:44|21561.64
09:51:45|21561.64
09:51:46|21563.9
09:51:47|21565.81
09:51:48|21567.28
09:51:49|21565.47
09:51:50|21565.47
09:51:51|21565.47
09:51:52|21565.47
09:51:53|21565.47
09:51:55|21566.17
09:51:56|21566.17
09:51:57|21566.17
09:51:59|21566.17
09:51:59|21566.17
09:52:01|21566.17
09:52:02|21566.17
09:52:03|21564.96
09:52:04|21564.96
09:52:05|21564.96
09:52:06|21564.96
09:52:08|21564.96
09:52:09|21564.96
09:52:10|21564.96
09:52:12|21564.96
09:52:12|21562.52
09:52:14|21562.52
09:52:15|21562.52
09:52:16|21562.52
09:52:17|21564.32
09:52:18|21564.32
09:52:19|21565.36
09:52:20|21565.36
09:52:21|21565.36
09:52:22|21565.36
09:52:23|21565.23
09:52:24|21565.23
09:52:25|21565.23
09:52:27|21562.48
09:52:27|21562.48
09:52:28|21565.23
09:52:30|21562.51
09:52:31|21562.51
09:52:32|21562.51
09:52:32|21565.68
09:52:34|21565.68
09:52:35|21565.68
09:52:36|21565.68
09:52:36|21565.68
09:52:37|21565.68
09:52:38|21565.68
09:52:40|21565.68
09:52:41|21565.68
09:52:42|21565.68
09:52:43|21563.13
09:52:44|21563.13
09:52:45|21563.13
09:52:46|21563.13
09:52:47|21563.13
09:52:49|21563.13
09:52:50|21563.13
09:52:51|21562.03
09:52:52|21562.03
09:52:52|21562.03
09:52:54|21565.68
09:52:55|21565.68
09:52:56|21565.68
09:52:58|21565.68
09:52:59|21565.68
09:53:00|21565.68
09:53:01|21565.68
09:53:02|21565.68
09:53:04|21565.68
09:53:04|21565.68
09:53:05|21565.68
09:53:06|21562.42
09:53:07|21565.67
09:53:08|21565.67
09:53:09|21565.67
09:53:10|21565.67
09:53:11|21565.68
09:53:13|21565.68
09:53:14|21565.68
09:53:15|21565.68
09:53:16|21564.34
09:53:17|21564.34
09:53:18|21564.34
09:53:18|21564.34
09:53:20|21564.34
09:53:21|21564.34
09:53:21|21564.34
09:53:22|21564.34
09:53:24|21566.58
09:53:26|21566.58
09:53:26|21566.58
09:53:27|21567.79
09:53:28|21567.79
09:53:29|21567.79
09:53:30|21566.11
09:53:31|21566.11
09:53:32|21566.11
09:53:33|21566.11
09:53:34|21570.
09:53:35|21570.
09:53:36|21570.11
09:53:37|21570.06
09:53:38|21570.06
09:53:39|21570.06
09:53:40|21570.06
09:53:41|21570.06
09:53:42|21569.58
09:53:43|21569.58
09:53:44|21569.58
09:53:45|21568.05
09:53:46|21568.05
09:53:48|21569.2
09:53:48|21566.22
09:53:49|21566.22
09:53:50|21566.22
09:53:51|21566.22
09:53:52|21566.22
09:53:53|21566.22
09:53:54|21566.28
09:53:55|21565.29
09:53:57|21565.29
09:53:59|21565.29
09:53:59|21565.29
09:54:01|21565.29
09:54:03|21565.29
09:54:03|21564.33
09:54:04|21564.33
09:54:06|21567.23
09:54:07|21567.23
09:54:09|21567.23
09:54:10|21567.23
09:54:10|21567.23
09:54:12|21567.98
09:54:13|21567.98
09:54:14|21567.98
09:54:15|21567.98
09:54:16|21567.98
09:54:17|21567.98
09:54:18|21567.98
09:54:19|21567.98
09:54:20|21567.98
09:54:22|21569.34
09:54:22|21569.34
09:54:24|21569.34
09:54:24|21569.34
09:54:26|21569.34
09:54:26|21569.34
09:54:27|21566.61
09:54:28|21569.04
09:54:29|21569.04
09:54:30|21569.04
09:54:32|21569.04
09:54:33|21569.04
09:54:34|21569.04
09:54:34|21567.99
09:54:36|21567.98
09:54:37|21567.98
09:54:38|21567.98
09:54:39|21567.99
09:54:40|21567.99
09:54:40|21567.99
09:54:41|21567.99
09:54:42|21567.99
09:54:43|21567.99
09:54:45|21567.99
09:54:46|21567.99
09:54:47|21567.99
09:54:48|21567.99
09:54:49|21567.99
09:54:50|21567.99
09:54:51|21566.62
09:54:52|21566.11
09:54:53|21565.83
09:54:54|21565.83
09:54:55|21565.83
09:54:56|21564.36
09:54:58|21564.36
09:54:58|21566.86
09:55:00|21567.56
09:55:01|21567.56
09:55:02|21567.56
09:55:04|21567.56
09:55:05|21567.56
09:55:06|21567.56
09:55:07|21567.56
09:55:09|21569.91
09:55:09|21569.91
09:55:11|21564.14
09:55:11|21564.14
09:55:13|21564.14
09:55:14|21564.14
09:55:15|21564.14
09:55:16|21564.14
09:55:17|21564.14
09:55:17|21564.14
09:55:19|21564.14
09:55:20|21564.14
09:55:21|21564.14
09:55:22|21564.14
09:55:22|21564.14
09:55:24|21565.97
09:55:25|21567.68
09:55:26|21567.68
09:55:27|21567.68
09:55:28|21567.68
09:55:29|21567.68
09:55:30|21567.68
09:55:31|21567.68
09:55:32|21567.68
09:55:32|21563.84
09:55:34|21563.84
09:55:34|21563.84
09:55:36|21563.94
09:55:37|21563.94
09:55:37|21563.94
09:55:39|21561.36
09:55:39|21561.36
09:55:40|21561.36
09:55:42|21561.36
09:55:43|21561.38
09:55:44|21561.38
09:55:45|21561.38
09:55:46|21561.38
09:55:47|21561.38
09:55:48|21561.38
09:55:49|21561.38
09:55:50|21561.38
09:55:51|21561.38
09:55:52|21561.38
09:55:53|21561.38
09:55:54|21561.38
09:55:55|21561.38
09:55:56|21561.23
09:55:57|21561.23
09:55:59|21561.23
09:56:00|21561.23
09:56:01|21565.17
09:56:02|21565.17
09:56:03|21561.81
09:56:04|21561.81
09:56:05|21561.74
09:56:07|21565.16
09:56:08|21565.17
09:56:09|21565.17
09:56:10|21565.06
09:56:11|21565.06
09:56:12|21565.06
09:56:13|21565.16
09:56:14|21565.17
09:56:16|21561.88
09:56:16|21561.88
09:56:18|21561.88
09:56:18|21561.88
09:56:19|21566.18
09:56:21|21566.18
09:56:22|21566.18
09:56:23|21566.18
09:56:24|21566.18
09:56:25|21566.18
09:56:26|21566.18
09:56:27|21566.23
09:56:28|21566.23
09:56:29|21566.23
09:56:30|21566.23
09:56:31|21566.23
09:56:32|21566.23
09:56:33|21566.23
09:56:34|21566.23
09:56:35|21566.23
09:56:36|21566.23
09:56:38|21566.23
09:56:38|21566.23
09:56:40|21566.23
09:56:40|21566.23
09:56:42|21566.23
09:56:43|21566.23
09:56:43|21566.23
09:56:44|21566.23
09:56:45|21566.23
09:56:47|21562.83
09:56:47|21562.83
09:56:49|21562.83
09:56:49|21561.57
09:56:50|21561.57
09:56:51|21561.57
09:56:52|21562.93
09:56:53|21562.93
09:56:54|21562.83
09:56:56|21562.83
09:56:57|21562.83
09:56:57|21562.83
09:56:59|21562.83
09:57:00|21562.83
09:57:01|21562.83
09:57:02|21562.83
09:57:03|21562.83
09:57:04|21562.83
09:57:06|21562.83
09:57:07|21562.83
09:57:08|21562.83
09:57:09|21562.83
09:57:10|21562.83
09:57:12|21562.83
09:57:13|21559.31
09:57:14|21559.31
09:57:15|21559.31
09:57:15|21559.31
09:57:18|21559.31
09:57:18|21559.31
09:57:19|21559.31
09:57:20|21559.31
09:57:21|21559.31
09:57:22|21559.31
09:57:23|21559.31
09:57:24|21559.3
09:57:25|21559.3
09:57:26|21559.3
09:57:27|21559.3
09:57:28|21559.3
09:57:29|21559.3
09:57:30|21562.66
09:57:31|21562.66
09:57:32|21562.66
09:57:34|21562.68
09:57:36|21559.01
09:57:36|21559.01
09:57:38|21559.58
09:57:38|21559.58
09:57:39|21559.58
09:57:40|21561.8
09:57:41|21561.8
09:57:42|21561.8
09:57:44|21561.8
09:57:44|21561.8
09:57:45|21561.8
09:57:46|21559.81
09:57:47|21561.8
09:57:49|21559.68
09:57:49|21559.68
09:57:50|21559.68
09:57:51|21559.68
09:57:53|21559.68
09:57:53|21559.68
09:57:54|21558.4
09:57:55|21560.48
09:57:56|21560.48
09:57:58|21559.58
09:57:58|21560.48
09:58:01|21560.48
09:58:02|21560.48
09:58:04|21560.48
09:58:05|21560.48
09:58:06|21556.51
09:58:08|21556.51
09:58:09|21556.51
09:58:11|21556.61
09:58:11|21556.61
09:58:12|21555.98
09:58:13|21555.19
09:58:14|21558.43
09:58:16|21558.43
09:58:17|21557.91
09:58:18|21557.91
09:58:19|21557.91
09:58:20|21557.91
09:58:20|21557.91
09:58:22|21557.91
09:58:23|21557.91
09:58:24|21557.91
09:58:25|21557.91
09:58:25|21558.43
09:58:26|21558.94
09:58:27|21553.76
09:58:29|21553.76
09:58:30|21553.76
09:58:30|21558.94
09:58:32|21558.94
09:58:33|21558.94
09:58:34|21558.76
09:58:35|21553.66
09:58:35|21553.66
09:58:36|21555.33
09:58:38|21555.33
09:58:38|21555.33
09:58:40|21555.33
09:58:40|21565.2
09:58:42|21565.2
09:58:43|21561.93
09:58:44|21567.
09:58:45|21568.09
09:58:46|21568.09
09:58:47|21565.39
09:58:49|21565.58
09:58:49|21568.04
09:58:50|21568.04
09:58:51|21568.04
09:58:52|21568.04
09:58:53|21568.09
09:58:54|21572.34
09:58:55|21572.34
09:58:56|21572.34
09:58:57|21571.86
09:58:59|21568.59
09:58:59|21572.16
09:59:02|21572.16
09:59:03|21572.16
09:59:04|21572.16
09:59:05|21572.16
09:59:06|21572.16
09:59:07|21572.16
09:59:09|21572.16
09:59:10|21572.16
09:59:11|21572.16
09:59:12|21572.16
09:59:14|21575.1
09:59:15|21575.1
09:59:16|21575.1
09:59:17|21575.1
09:59:17|21575.1
09:59:18|21575.1
09:59:20|21576.56
09:59:21|21576.57
09:59:22|21575.1
09:59:23|21577.48
09:59:24|21577.48
09:59:25|21576.66
09:59:26|21576.66
09:59:28|21576.52
09:59:29|21576.52
09:59:30|21577.52
09:59:31|21577.31
09:59:32|21577.31
09:59:33|21577.31
09:59:34|21577.
09:59:35|21579.59
09:59:36|21579.59
09:59:37|21579.59
09:59:38|21577.1
09:59:39|21578.31
09:59:40|21580.
09:59:41|21580.
09:59:42|21580.
09:59:43|21580.
09:59:44|21580.
09:59:45|21580.
09:59:46|21579.56
09:59:47|21579.56
09:59:48|21579.56
09:59:49|21579.56
09:59:50|21579.56
09:59:51|21579.56
09:59:52|21579.56
09:59:53|21579.56
09:59:54|21579.56
09:59:55|21579.56
09:59:56|21579.56
09:59:57|21579.56
09:59:58|21579.56
09:59:59|21579.56
10:00:00|21579.56
10:00:01|21580.25
10:00:03|21580.25
10:00:04|21583.98
10:00:05|21583.98
10:00:06|21580.7
10:00:07|21580.7
10:00:09|21578.91
10:00:10|21580.49
10:00:11|21581.04
10:00:11|21580.78
10:00:13|21580.78
10:00:13|21580.78
10:00:14|21580.78
10:00:15|21580.7
10:00:17|21580.75
10:00:18|21578.01
10:00:18|21578.01
10:00:20|21578.01
10:00:21|21578.01
10:00:22|21578.01
10:00:23|21581.01
10:00:24|21577.91
10:00:25|21577.91
10:00:26|21580.6
10:00:28|21580.6
10:00:29|21580.6
10:00:30|21579.39
10:00:31|21579.39
10:00:32|21579.39
10:00:33|21581.37
10:00:34|21583.72
10:00:35|21583.73
10:00:36|21582.1
10:00:37|21582.1
10:00:38|21581.13
10:00:39|21581.13
10:00:40|21581.13
10:00:41|21584.41
10:00:42|21579.36
10:00:43|21579.36
10:00:44|21583.72
10:00:45|21577.15
10:00:46|21577.15
10:00:47|21577.15
10:00:48|21577.15
10:00:49|21577.15
10:00:50|21577.15
10:00:51|21583.23
10:00:52|21583.23
10:00:53|21583.23
10:00:54|21584.16
10:00:55|21584.16
10:00:56|21584.16
10:00:57|21581.45
10:00:58|21580.93
10:00:59|21580.93
10:01:00|21580.93
10:01:01|21580.93
10:01:02|21580.93
10:01:03|21580.93
10:01:04|21583.03
10:01:06|21583.03
10:01:07|21583.03
10:01:09|21583.03
10:01:10|21583.03
10:01:11|21583.03
10:01:12|21582.47
10:01:13|21580.93
10:01:14|21580.93
10:01:15|21580.93
10:01:16|21583.52
10:01:17|21583.52
10:01:18|21583.52
10:01:19|21583.05
10:01:20|21583.05
10:01:21|21583.05
10:01:22|21583.05
10:01:23|21573.32
10:01:24|21573.32
10:01:25|21576.77
10:01:26|21576.77
10:01:27|21576.67
10:01:28|21576.67
10:01:29|21576.67
10:01:30|21573.26
10:01:31|21573.26
10:01:32|21573.26
10:01:34|21573.36
10:01:34|21574.23
10:01:35|21574.23
10:01:36|21574.23
10:01:37|21575.71
10:01:38|21575.71
10:01:39|21578.49
10:01:40|21578.49
10:01:41|21578.49
10:01:42|21573.79
10:01:43|21573.79
10:01:44|21573.79
10:01:45|21573.79
10:01:46|21573.79
10:01:47|21573.79
10:01:48|21573.79
10:01:49|21571.69
10:01:51|21572.26
10:01:52|21572.26
10:01:53|21572.26
10:01:53|21572.26
10:01:55|21572.26
10:01:56|21572.26
10:01:56|21572.26
10:01:58|21572.26
10:01:59|21572.26
10:02:00|21572.26
10:02:01|21572.26
10:02:01|21570.33
10:02:03|21573.79
10:02:05|21572.6
10:02:06|21572.6
10:02:08|21572.6
10:02:09|21572.6
10:02:10|21572.6
10:02:12|21572.6
10:02:13|21572.4
10:02:14|21572.4
10:02:15|21572.4
10:02:16|21572.4
10:02:18|21572.4
10:02:18|21572.4
10:02:20|21572.4
10:02:20|21573.42
10:02:22|21573.81
10:02:23|21573.81
10:02:23|21575.69
10:02:25|21572.91
10:02:26|21575.69
10:02:27|21576.5
10:02:28|21573.88
10:02:29|21576.5
10:02:30|21576.5
10:02:31|21576.5
10:02:32|21576.5
10:02:33|21573.95
10:02:34|21573.95
10:02:36|21573.95
10:02:36|21573.73
10:02:37|21573.73
10:02:38|21573.73
10:02:39|21573.63
10:02:41|21573.63
10:02:41|21575.59
10:02:43|21576.09
10:02:43|21576.09
10:02:44|21576.09
10:02:45|21576.09
10:02:46|21576.09
10:02:48|21576.09
10:02:48|21576.09
10:02:49|21576.09
10:02:51|21576.09
10:02:52|21576.09
10:02:52|21576.45
10:02:54|21576.45
10:02:55|21576.5
10:02:56|21576.5
10:02:56|21576.5
10:02:57|21576.45
10:02:58|21576.45
10:03:00|21576.45
10:03:01|21576.45
10:03:01|21576.45
10:03:02|21576.45
10:03:04|21576.45
10:03:05|21576.45
10:03:07|21572.68
10:03:07|21572.68
10:03:09|21572.73
10:03:09|21572.73
10:03:11|21572.74
10:03:12|21572.74
10:03:14|21572.74
10:03:15|21572.74
10:03:16|21572.74
10:03:17|21576.64
10:03:18|21576.64
10:03:19|21576.64
10:03:20|21576.64
10:03:22|21576.64
10:03:22|21576.64
10:03:24|21578.61
10:03:24|21578.61
10:03:27|21580.1
10:03:28|21576.37
10:03:28|21576.37
10:03:29|21576.37
10:03:30|21576.37
10:03:31|21574.08
10:03:32|21574.08
10:03:33|21574.08
10:03:34|21579.31
10:03:35|21579.31
10:03:36|21574.11
10:03:37|21574.11
10:03:38|21574.11
10:03:39|21574.11
10:03:40|21574.11
10:03:41|21574.11
10:03:42|21574.11
10:03:44|21574.11
10:03:44|21574.11
10:03:46|21574.11
10:03:47|21579.83
10:03:48|21579.83
10:03:49|21579.83
10:03:49|21579.83
10:03:51|21579.83
10:03:52|21579.83
10:03:53|21579.83
10:03:54|21579.83
10:03:55|21579.83
10:03:56|21575.64
10:03:58|21578.52
10:03:58|21578.52
10:03:59|21578.5
10:04:01|21575.6
10:04:01|21575.6
10:04:03|21578.47
10:04:05|21575.59
10:04:06|21575.59
10:04:07|21575.59
10:04:09|21575.59
10:04:10|21578.21
10:04:12|21578.21
10:04:13|21578.21
10:04:14|21578.21
10:04:15|21578.21
10:04:16|21578.21
10:04:17|21578.21
10:04:18|21573.01
10:04:19|21573.01
10:04:21|21573.01
10:04:23|21573.01
10:04:24|21573.01
10:04:24|21578.16
10:04:26|21578.16
10:04:27|21578.06
10:04:28|21578.06
10:04:29|21578.06
10:04:30|21578.16
10:04:31|21579.84
10:04:32|21574.75
10:04:33|21577.77
10:04:34|21577.69
10:04:35|21577.69
10:04:36|21573.64
10:04:37|21573.64
10:04:39|21573.64
10:04:40|21573.64
10:04:41|21573.64
10:04:41|21577.63
10:04:42|21577.63
10:04:44|21573.19
10:04:45|21573.19
10:04:45|21573.19
10:04:47|21573.
10:04:48|21573.
10:04:49|21579.23
10:04:49|21579.32
10:04:50|21580.45
10:04:51|21573.35
10:04:52|21573.35
10:04:54|21573.35
10:04:55|21573.38
10:04:56|21573.38
10:04:57|21573.38
10:04:58|21573.38
10:04:59|21573.38
10:05:00|21573.38
10:05:01|21573.38
10:05:02|21573.38
10:05:03|21573.38
10:05:05|21578.51
10:05:05|21578.51
10:05:07|21573.36
10:05:09|21573.36
10:05:10|21573.25
10:05:11|21573.25
10:05:11|21579.
10:05:12|21579.
10:05:14|21579.
10:05:15|21574.19
10:05:16|21574.19
10:05:17|21574.19
10:05:18|21574.19
10:05:19|21581.12
10:05:20|21578.45
10:05:21|21578.73
10:05:22|21578.73
10:05:23|21577.4
10:05:24|21576.94
10:05:25|21576.94
10:05:26|21576.91
10:05:27|21579.
10:05:28|21579.
10:05:29|21579.
10:05:30|21581.
10:05:31|21581.
10:05:32|21581.
10:05:33|21581.
10:05:35|21581.
10:05:36|21581.
10:05:37|21581.
10:05:38|21581.
10:05:39|21577.01
10:05:39|21577.01
10:05:41|21577.01
10:05:41|21577.01
10:05:43|21577.22
10:05:44|21577.22
10:05:45|21577.22
10:05:46|21577.22
10:05:47|21577.22
10:05:48|21581.
10:05:50|21581.
10:05:50|21583.32
10:05:52|21580.1
10:05:53|21580.1
10:05:53|21580.1
10:05:55|21580.3
10:05:56|21580.3
10:05:57|21580.3
10:05:58|21579.
10:05:59|21578.99
10:06:00|21578.97
10:06:01|21578.97
10:06:01|21582.4
10:06:04|21582.4
10:06:04|21582.4
10:06:05|21582.4
10:06:06|21582.4
10:06:07|21576.4
10:06:09|21576.4
10:06:11|21576.17
10:06:11|21576.17
10:06:12|21575.67
10:06:13|21574.38
10:06:15|21571.54
10:06:16|21571.54
10:06:17|21573.03
10:06:18|21573.03
10:06:19|21573.03
10:06:20|21573.03
10:06:21|21574.5
10:06:23|21574.5
10:06:23|21574.5
10:06:24|21574.5
10:06:27|21569.25
10:06:27|21572.37
10:06:28|21567.18
10:06:29|21567.18
10:06:30|21567.18
10:06:31|21567.18
10:06:33|21571.26
10:06:34|21567.08
10:06:35|21567.08
10:06:36|21567.08
10:06:37|21567.08
10:06:37|21567.08
10:06:38|21567.08
10:06:39|21571.25
10:06:41|21574.7
10:06:42|21574.7
10:06:43|21574.7
10:06:44|21574.7
10:06:45|21571.23
10:06:46|21571.23
10:06:47|21571.23
10:06:48|21575.26
10:06:49|21575.26
10:06:50|21575.62
10:06:51|21577.84
10:06:52|21573.87
10:06:53|21573.78
10:06:54|21573.78
10:06:55|21573.78
10:06:56|21573.78
10:06:57|21573.78
10:06:58|21573.78
10:06:59|21573.78
10:07:00|21572.34
10:07:01|21572.34
10:07:02|21572.34
10:07:03|21572.34
10:07:04|21572.34
10:07:05|21572.34
10:07:06|21577.44
10:07:07|21577.44
10:07:08|21577.44
10:07:10|21577.44
10:07:11|21577.44
10:07:13|21569.78
10:07:14|21577.08
10:07:16|21577.08
10:07:16|21577.08
10:07:18|21577.08
10:07:19|21577.08
10:07:20|21577.08
10:07:21|21576.73
10:07:22|21576.73
10:07:23|21576.43
10:07:25|21576.43
10:07:25|21576.43
10:07:26|21576.43
10:07:27|21576.43
10:07:28|21576.43
10:07:30|21576.43
10:07:30|21576.43
10:07:31|21576.43
10:07:32|21576.43
10:07:33|21576.43
10:07:34|21576.43
10:07:35|21576.43
10:07:36|21576.43
10:07:37|21576.43
10:07:38|21577.16
10:07:39|21577.16
10:07:40|21577.16
10:07:42|21577.16
10:07:43|21570.26
10:07:44|21570.26
10:07:45|21570.26
10:07:46|21570.36
10:07:47|21570.03
10:07:48|21570.03
10:07:49|21570.03
10:07:49|21567.3
10:07:50|21567.3
10:07:51|21567.3
10:07:54|21567.59
10:07:54|21566.07
10:07:55|21566.07
10:07:57|21567.59
10:07:57|21567.59
10:07:58|21567.3
10:07:59|21563.75
10:08:00|21563.75
10:08:02|21562.22
10:08:02|21562.22
10:08:03|21562.84
10:08:04|21562.84
10:08:05|21562.84
10:08:07|21561.29
10:08:07|21561.29
10:08:08|21561.29
10:08:10|21561.29
10:08:12|21561.29
10:08:13|21568.14
10:08:15|21568.14
10:08:16|21568.14
10:08:18|21561.74
10:08:19|21561.74
10:08:20|21562.99
10:08:20|21562.99
10:08:21|21563.24
10:08:23|21562.42
10:08:24|21562.42
10:08:25|21562.42
10:08:26|21562.42
10:08:27|21562.42
10:08:27|21562.42
10:08:28|21562.23
10:08:30|21562.23
10:08:31|21562.23
10:08:32|21562.23
10:08:33|21562.23
10:08:33|21562.23
10:08:35|21562.23
10:08:36|21562.23
10:08:37|21562.23
10:08:38|21568.1
10:08:39|21568.1
10:08:40|21568.1
10:08:41|21568.1
10:08:43|21568.1
10:08:43|21568.1
10:08:45|21568.1
10:08:46|21568.1
10:08:47|21568.1
10:08:48|21568.1
10:08:49|21568.1
10:08:50|21568.1
10:08:51|21569.13
10:08:52|21569.13
10:08:53|21569.13
10:08:54|21569.13
10:08:55|21569.13
10:08:56|21569.13
10:08:57|21569.13
10:08:58|21569.13
10:08:59|21569.13
10:09:00|21569.13
10:09:01|21569.13
10:09:02|21569.13
10:09:04|21569.13
10:09:05|21569.13
10:09:06|21569.92
10:09:07|21567.46
10:09:08|21570.
10:09:09|21570.
10:09:10|21570.
10:09:12|21570.
10:09:13|21570.
10:09:15|21570.
10:09:16|21570.
10:09:17|21572.16
10:09:19|21572.16
10:09:20|21572.16
10:09:21|21570.02
10:09:23|21570.02
10:09:24|21570.02
10:09:25|21570.02
10:09:26|21574.01
10:09:27|21574.01
10:09:28|21571.16
10:09:29|21571.52
10:09:30|21571.52
10:09:31|21574.93
10:09:32|21574.93
10:09:34|21572.54
10:09:34|21572.54
10:09:36|21571.19
10:09:36|21571.19
10:09:37|21571.19
10:09:39|21571.19
10:09:40|21571.19
10:09:41|21571.19
10:09:41|21571.19
10:09:43|21574.15
10:09:44|21574.15
10:09:44|21574.15
10:09:45|21574.15
10:09:47|21574.15
10:09:48|21574.15
10:09:48|21563.31
10:09:49|21569.49
10:09:50|21569.49
10:09:51|21570.48
10:09:52|21570.48
10:09:53|21570.48
10:09:55|21570.48
10:09:55|21570.48
10:09:56|21570.48
10:09:58|21570.48
10:09:59|21570.48
10:09:59|21570.48
10:10:00|21570.48
10:10:02|21570.48
10:10:02|21570.48
10:10:04|21570.48
10:10:04|21571.9
10:10:06|21571.9
10:10:06|21571.9
10:10:07|21571.9
10:10:09|21571.9
10:10:09|21571.9
10:10:11|21571.9
10:10:12|21568.09
10:10:14|21567.51
10:10:15|21567.95
10:10:16|21567.95
10:10:17|21567.95
10:10:19|21567.95
10:10:19|21567.95
10:10:21|21567.64
10:10:22|21567.64
10:10:23|21567.64
10:10:24|21567.64
10:10:25|21571.79
10:10:26|21571.79
10:10:27|21571.79
10:10:28|21571.79
10:10:29|21571.79
10:10:30|21566.54
10:10:31|21566.54
10:10:32|21571.19
10:10:33|21566.54
10:10:34|21566.54
10:10:35|21566.54
10:10:36|21566.54
10:10:38|21566.54
10:10:39|21566.54
10:10:39|21566.54
10:10:40|21566.54
10:10:41|21566.54
10:10:43|21566.54
10:10:43|21566.83
10:10:44|21566.83
10:10:46|21566.86
10:10:47|21567.01
10:10:48|21567.01
10:10:49|21567.01
10:10:50|21567.01
10:10:51|21567.01
10:10:52|21567.01
10:10:53|21567.01
10:10:54|21571.98
10:10:55|21571.98
10:10:55|21571.98
10:10:56|21571.98
10:10:58|21571.98
10:10:59|21573.76
10:11:00|21571.
10:11:01|21571.
10:11:02|21571.
10:11:04|21571.
10:11:04|21571.
10:11:05|21571.
10:11:06|21571.
10:11:08|21571.
10:11:09|21571.
10:11:10|21571.
10:11:11|21571.
10:11:12|21571.
10:11:13|21571.
10:11:15|21567.98
10:11:15|21567.98
10:11:17|21567.98
10:11:18|21567.98
10:11:19|21567.98
10:11:21|21568.08
10:11:21|21568.08
10:11:22|21570.95
10:11:23|21570.95
10:11:24|21570.95
10:11:25|21571.
10:11:26|21571.
10:11:27|21571.
10:11:28|21571.
10:11:29|21571.
10:11:30|21571.
10:11:31|21571.
10:11:32|21569.27
10:11:33|21569.27
10:11:34|21569.27
10:11:35|21569.27
10:11:37|21567.94
10:11:38|21567.94
10:11:38|21567.94
10:11:39|21567.94
10:11:40|21567.94
10:11:42|21567.94
10:11:42|21567.94
10:11:44|21567.61
10:11:45|21567.61
10:11:46|21567.56
10:11:47|21567.55
10:11:48|21567.55
10:11:49|21567.55
10:11:50|21567.55
10:11:51|21570.98
10:11:52|21570.98
10:11:54|21570.98
10:11:55|21567.55
10:11:55|21567.55
10:11:56|21567.55
10:11:57|21567.55
10:11:59|21570.87
10:11:59|21570.87
10:12:01|21565.27
10:12:02|21565.27
10:12:02|21565.27
10:12:03|21565.27
10:12:05|21565.27
10:12:06|21565.27
10:12:06|21565.27
10:12:07|21569.42
10:12:08|21564.51
10:12:10|21564.51
10:12:10|21564.51
10:12:11|21564.51
10:12:13|21564.51
10:12:15|21564.51
10:12:15|21564.51
10:12:16|21568.38
10:12:18|21568.38
10:12:20|21568.38
10:12:20|21571.
10:12:22|21571.
10:12:23|21571.
10:12:24|21575.32
10:12:26|21576.28
10:12:26|21576.28
10:12:27|21575.21
10:12:28|21575.21
10:12:29|21575.21
10:12:30|21575.21
10:12:31|21575.21
10:12:32|21575.21
10:12:33|21575.21
10:12:34|21575.21
10:12:35|21569.93
10:12:36|21569.93
10:12:38|21569.93
10:12:38|21569.93
10:12:39|21569.93
10:12:41|21569.93
10:12:41|21569.93
10:12:44|21569.93
10:12:45|21575.19
10:12:45|21575.19
10:12:47|21575.19
10:12:48|21575.19
10:12:49|21575.19
10:12:50|21569.65
10:12:51|21569.65
10:12:52|21569.65
10:12:53|21569.65
10:12:54|21569.65
10:12:55|21575.13
10:12:56|21575.13
10:12:57|21569.12
10:12:58|21573.49
10:12:59|21573.49
10:13:00|21569.05
10:13:01|21569.05
10:13:03|21569.05
10:13:03|21569.05
10:13:04|21569.05
10:13:06|21569.05
10:13:07|21567.95
10:13:08|21567.95
10:13:08|21567.95
10:13:10|21567.95
10:13:10|21567.95
10:13:12|21567.95
10:13:12|21566.03
10:13:14|21566.03
10:13:15|21563.74
10:13:16|21563.74
10:13:17|21567.69
10:13:18|21567.69
10:13:19|21567.69
10:13:20|21567.69
10:13:21|21567.59
10:13:22|21567.95
10:13:23|21567.95
10:13:24|21567.95
10:13:25|21567.95
10:13:26|21567.95
10:13:27|21567.95
10:13:29|21564.49
10:13:30|21563.38
10:13:30|21563.52
10:13:32|21562.4
10:13:32|21562.11
10:13:34|21560.
10:13:35|21560.
10:13:36|21560.
10:13:37|21559.9
10:13:38|21562.11
10:13:39|21562.11
10:13:40|21562.33
10:13:41|21562.33
10:13:42|21562.33
10:13:43|21560.
10:13:44|21560.
10:13:45|21560.
10:13:46|21559.98
10:13:47|21559.98
10:13:48|21559.22
10:13:49|21555.73
10:13:50|21550.16
10:13:51|21556.68
10:13:53|21556.71
10:13:53|21556.71
10:13:54|21556.71
10:13:55|21556.71
10:13:56|21559.05
10:13:57|21559.05
10:13:58|21559.05
10:13:59|21559.05
10:14:00|21552.36
10:14:01|21551.7
10:14:02|21550.
10:14:03|21552.46
10:14:04|21554.3
10:14:05|21554.3
10:14:07|21557.41
10:14:07|21557.41
10:14:08|21554.52
10:14:09|21553.26
10:14:10|21553.26
10:14:11|21554.
10:14:12|21560.
10:14:13|21560.
10:14:14|21560.55
10:14:16|21564.99
10:14:18|21564.99
10:14:19|21564.99
10:14:20|21567.27
10:14:21|21567.27
10:14:22|21567.27
10:14:24|21565.58
10:14:25|21565.58
10:14:26|21568.81
10:14:28|21570.19
10:14:28|21570.19
10:14:29|21570.19
10:14:31|21570.19
10:14:32|21570.19
10:14:32|21569.99
10:14:34|21570.
10:14:35|21569.99
10:14:36|21569.99
10:14:37|21570.
10:14:38|21570.
10:14:39|21570.
10:14:40|21570.
10:14:41|21570.
10:14:42|21570.
10:14:43|21570.
10:14:44|21569.99
10:14:46|21569.99
10:14:47|21570.
10:14:47|21570.
10:14:48|21570.
10:14:50|21570.
10:14:51|21570.
10:14:51|21566.82
10:14:53|21564.65
10:14:54|21564.65
10:14:55|21564.65
10:14:56|21569.9
10:14:56|21569.9
10:14:57|21569.95
10:14:58|21569.95
10:14:59|21569.95
10:15:00|21569.95
10:15:02|21564.93
10:15:04|21564.71
10:15:05|21564.71
10:15:05|21564.28
10:15:07|21564.28
10:15:08|21564.31
10:15:09|21564.31
10:15:10|21564.31
10:15:11|21564.31
10:15:12|21564.31
10:15:13|21564.31
10:15:14|21562.18
10:15:15|21562.38
10:15:16|21562.43
10:15:18|21562.43
10:15:19|21562.43
10:15:20|21562.43
10:15:22|21560.53
10:15:23|21563.62
10:15:24|21565.66
10:15:25|21565.66
10:15:26|21565.7
10:15:27|21565.56
10:15:29|21565.56
10:15:29|21566.78
10:15:30|21566.78
10:15:31|21566.78
10:15:32|21566.78
10:15:33|21566.78
10:15:34|21566.78
10:15:35|21566.78
10:15:36|21566.78
10:15:37|21566.78
10:15:38|21566.78
10:15:39|21566.63
10:15:40|21566.63
10:15:41|21568.31
10:15:42|21568.31
10:15:43|21568.31
10:15:44|21568.31
10:15:45|21568.31
10:15:46|21568.31
10:15:47|21567.67
10:15:48|21567.67
10:15:49|21567.67
10:15:51|21567.67
10:15:51|21562.23
10:15:52|21562.23
10:15:53|21562.23
10:15:54|21562.18
10:15:56|21562.18
10:15:56|21562.18
10:15:57|21562.18
10:15:58|21562.18
10:15:59|21562.18
10:16:01|21562.18
10:16:01|21562.18
10:16:02|21562.1
10:16:03|21562.43
10:16:04|21562.06
10:16:05|21562.06
10:16:07|21562.06
10:16:07|21562.06
10:16:08|21562.06
10:16:09|21562.06
10:16:10|21566.18
10:16:11|21566.18
10:16:13|21566.18
10:16:14|21566.18
10:16:15|21566.08
10:16:16|21567.24
10:16:16|21567.24
10:16:18|21566.19
10:16:19|21566.18
10:16:21|21566.18
10:16:22|21566.18
10:16:23|21566.18
10:16:23|21566.18
10:16:25|21561.82
10:16:26|21561.82
10:16:26|21561.82
10:16:28|21561.82
10:16:28|21567.81
10:16:29|21567.81
10:16:30|21567.81
10:16:32|21567.81
10:16:33|21567.81
10:16:34|21567.81
10:16:34|21567.81
10:16:35|21567.81
10:16:36|21569.64
10:16:37|21569.64
10:16:38|21569.57
10:16:40|21569.59
10:16:40|21569.65
10:16:42|21569.65
10:16:43|21569.65
10:16:44|21569.65
10:16:45|21569.65
10:16:46|21569.65
10:16:47|21569.65
10:16:48|21569.77
10:16:49|21569.77
10:16:50|21569.77
10:16:51|21569.77
10:16:52|21569.77
10:16:53|21569.77
10:16:54|21569.77
10:16:55|21569.77
10:16:56|21569.77
10:16:58|21569.77
10:16:59|21570.2
10:17:00|21570.2
10:17:01|21570.2
10:17:02|21569.77
10:17:03|21569.77
10:17:05|21567.57
10:17:05|21567.57
10:17:06|21567.57
10:17:07|21567.57
10:17:08|21567.57
10:17:09|21567.57
10:17:10|21567.57
10:17:11|21567.57
10:17:12|21567.57
10:17:13|21567.57
10:17:14|21567.57
10:17:15|21567.57
10:17:17|21570.84
10:17:17|21572.54
10:17:19|21570.03
10:17:20|21572.75
10:17:21|21572.75
10:17:23|21572.75
10:17:23|21572.94
10:17:24|21572.94
10:17:25|21572.94
10:17:27|21572.94
10:17:27|21572.94
10:17:29|21572.94
10:17:30|21572.94
10:17:31|21572.94
10:17:32|21573.74
10:17:34|21573.74
10:17:35|21573.56
10:17:36|21573.56
10:17:37|21575.21
10:17:38|21575.21
10:17:39|21575.21
10:17:40|21575.21
10:17:41|21575.21
10:17:42|21575.87
10:17:43|21575.87
10:17:44|21575.87
10:17:45|21575.87
10:17:46|21575.87
10:17:47|21575.87
10:17:48|21575.87
10:17:49|21575.87
10:17:50|21575.87
10:17:51|21575.87
10:17:52|21578.28
10:17:53|21578.28
10:17:54|21578.9
10:17:55|21578.9
10:17:56|21578.9
10:17:57|21579.21
10:17:58|21579.21
10:17:59|21579.21
10:18:00|21579.95
10:18:01|21579.95
10:18:02|21579.95
10:18:03|21579.95
10:18:04|21579.95
10:18:05|21579.95
10:18:06|21579.95
10:18:07|21579.95
10:18:08|21579.95
10:18:10|21579.95
10:18:11|21576.27
10:18:11|21576.27
10:18:13|21580.
10:18:15|21580.4
10:18:16|21578.25
10:18:16|21578.25
10:18:17|21578.25
10:18:18|21578.25
10:18:20|21578.25
10:18:22|21578.25
10:18:23|21578.25
10:18:24|21578.25
10:18:24|21578.08
10:18:27|21578.08
10:18:28|21578.08
10:18:29|21578.08
10:18:29|21578.08
10:18:30|21578.04
10:18:33|21578.04
10:18:33|21577.01
10:18:34|21577.01
10:18:35|21577.01
10:18:36|21577.01
10:18:38|21582.39
10:18:38|21582.6
10:18:39|21582.6
10:18:40|21582.1
10:18:41|21582.06
10:18:43|21582.06
10:18:44|21582.06
10:18:45|21582.06
10:18:46|21582.06
10:18:47|21577.28
10:18:48|21577.28
10:18:51|21577.28
10:18:52|21577.28
10:18:53|21577.28
10:18:54|21577.28
10:18:55|21577.28
10:18:56|21577.28
10:18:57|21577.28
10:18:58|21581.2
10:18:59|21581.2
10:19:00|21581.2
10:19:02|21581.2
10:19:03|21581.2
10:19:04|21581.2
10:19:05|21581.2
10:19:06|21581.2
10:19:07|21581.2
10:19:09|21581.2
10:19:10|21581.2
10:19:11|21581.2
10:19:12|21581.2
10:19:13|21581.2
10:19:14|21581.2
10:19:15|21581.2
10:19:16|21582.
10:19:17|21582.
10:19:18|21582.
10:19:19|21581.95
10:19:21|21581.95
10:19:22|21581.95
10:19:23|21581.95
10:19:25|21581.95
10:19:26|21581.95
10:19:27|21581.95
10:19:28|21582.
10:19:29|21582.
10:19:31|21582.
10:19:32|21582.06
10:19:34|21581.02
10:19:34|21581.02
10:19:35|21581.02
10:19:36|21583.97
10:19:37|21583.97
10:19:38|21583.85
10:19:39|21583.37
10:19:40|21583.37
10:19:41|21583.37
10:19:42|21583.37
10:19:43|21583.37
10:19:45|21583.37
10:19:46|21583.37
10:19:47|21578.27
10:19:48|21578.31
10:19:49|21580.99
10:19:49|21581.01
10:19:51|21581.27
10:19:52|21581.27
10:19:53|21581.27
10:19:54|21581.27
10:19:55|21581.27
10:19:57|21581.27
10:19:57|21581.27
10:19:58|21581.27
10:19:59|21581.27
10:20:00|21581.8
10:20:02|21581.8
10:20:02|21581.8
10:20:03|21581.8
10:20:04|21581.8
10:20:05|21581.8
10:20:07|21581.8
10:20:08|21581.8
10:20:09|21581.8
10:20:10|21578.52
10:20:11|21578.52
10:20:12|21578.52
10:20:13|21578.52
10:20:14|21578.52
10:20:15|21575.86
10:20:16|21575.86
10:20:18|21575.86
10:20:18|21576.33
10:20:19|21582.6
10:20:20|21576.69
10:20:22|21576.32
10:20:24|21576.32
10:20:24|21578.06
10:20:26|21575.35
10:20:27|21575.35
10:20:29|21575.86
10:20:31|21575.6
10:20:31|21575.6
10:20:32|21575.6
10:20:33|21575.36
10:20:34|21575.18
10:20:35|21575.86
10:20:37|21573.51
10:20:39|21576.48
10:20:39|21576.48
10:20:40|21576.48
10:20:41|21576.48
10:20:42|21576.48
10:20:43|21576.48
10:20:45|21576.48
10:20:46|21576.48
10:20:47|21576.48
10:20:48|21577.58
10:20:49|21576.58
10:20:51|21570.99
10:20:51|21570.99
10:20:52|21573.55
10:20:53|21573.55
10:20:55|21573.55
10:20:55|21573.35
10:20:57|21573.81
10:20:58|21573.81
10:20:59|21574.32
10:20:59|21574.32
10:21:00|21574.32
10:21:02|21574.32
10:21:03|21574.34
10:21:03|21572.12
10:21:05|21572.12
10:21:05|21572.12
10:21:07|21572.13
10:21:07|21572.13
10:21:08|21572.13
10:21:09|21572.13
10:21:10|21572.13
10:21:12|21574.24
10:21:12|21574.25
10:21:14|21574.25
10:21:15|21574.25
10:21:15|21574.25
10:21:17|21574.25
10:21:17|21574.25
10:21:19|21574.25
10:21:19|21571.67
10:21:20|21571.67
10:21:22|21571.67
10:21:23|21571.67
10:21:25|21571.67
10:21:25|21571.67
10:21:27|21571.67
10:21:28|21571.67
10:21:29|21571.67
10:21:30|21571.67
10:21:31|21571.67
10:21:32|21574.21
10:21:34|21574.21
10:21:34|21574.23
10:21:36|21574.23
10:21:37|21574.24
10:21:39|21574.24
10:21:40|21574.5
10:21:41|21578.2
10:21:41|21578.2
10:21:43|21578.2
10:21:44|21578.2
10:21:45|21578.2
10:21:46|21578.2
10:21:47|21578.2
10:21:48|21579.35
10:21:50|21579.35
10:21:50|21579.35
10:21:51|21578.22
10:21:52|21578.22
10:21:53|21578.22
10:21:54|21572.55
10:21:55|21577.84
10:21:56|21577.84
10:21:57|21577.84
10:21:58|21577.84
10:21:59|21577.84
10:22:00|21572.76
10:22:01|21572.76
10:22:02|21572.76
10:22:03|21572.68
10:22:04|21571.33
10:22:05|21578.2
10:22:07|21578.2
10:22:07|21578.2
10:22:08|21571.48
10:22:10|21578.01
10:22:11|21570.48
10:22:12|21570.48
10:22:13|21570.48
10:22:14|21570.48
10:22:15|21570.98
10:22:16|21570.98
10:22:17|21570.98
10:22:18|21577.77
10:22:19|21577.77
10:22:21|21578.2
10:22:21|21578.2
10:22:22|21578.2
10:22:24|21577.
10:22:25|21577.
10:22:27|21577.
10:22:28|21577.
10:22:29|21571.59
10:22:31|21570.41
10:22:31|21570.41
10:22:32|21570.41
10:22:34|21570.41
10:22:35|21570.41
10:22:36|21570.41
10:22:37|21572.35
10:22:38|21572.35
10:22:39|21576.16
10:22:40|21576.16
10:22:42|21576.2
10:22:43|21576.2
10:22:44|21580.2
10:22:45|21582.6
10:22:46|21582.6
10:22:46|21582.6
10:22:48|21584.61
10:22:49|21584.61
10:22:50|21584.61
10:22:51|21585.
10:22:52|21584.71
10:22:53|21586.65
10:22:54|21586.65
10:22:55|21586.65
10:22:57|21586.65
10:22:58|21586.65
10:22:59|21586.65
10:23:00|21586.65
10:23:01|21586.65
10:23:01|21586.65
10:23:03|21586.65
10:23:04|21586.65
10:23:06|21586.65
10:23:06|21586.65
10:23:08|21584.07
10:23:09|21584.07
10:23:11|21584.07
10:23:11|21584.07
10:23:12|21584.07
10:23:13|21584.08
10:23:14|21584.08
10:23:15|21584.08
10:23:17|21582.71
10:23:18|21586.64
10:23:19|21586.64
10:23:19|21586.64
10:23:21|21586.64
10:23:22|21586.64
10:23:23|21586.64
10:23:25|21586.62
10:23:26|21586.62
10:23:27|21586.62
10:23:29|21586.62
10:23:30|21586.62
10:23:31|21586.62
10:23:32|21586.62
10:23:34|21586.62
10:23:36|21586.62
10:23:36|21586.62
10:23:37|21586.62
10:23:38|21586.62
10:23:40|21586.62
10:23:41|21586.62
10:23:41|21586.62
10:23:43|21586.62
10:23:44|21586.62
10:23:45|21586.62
10:23:47|21586.62
10:23:47|21586.62
10:23:48|21586.62
10:23:50|21582.72
10:23:50|21582.72
10:23:52|21586.63
10:23:53|21582.7
10:23:53|21582.7
10:23:54|21582.7
10:23:56|21582.7
10:23:57|21582.7
10:23:58|21581.69
10:23:59|21581.69
10:23:59|21585.1
10:24:01|21585.1
10:24:02|21585.02
10:24:04|21585.02
10:24:05|21585.02
10:24:06|21585.02
10:24:07|21586.38
10:24:09|21586.38
10:24:09|21586.38
10:24:11|21586.64
10:24:11|21586.64
10:24:13|21586.64
10:24:13|21586.64
10:24:14|21586.64
10:24:15|21586.64
10:24:16|21583.71
10:24:18|21583.71
10:24:18|21583.71
10:24:19|21583.71
10:24:20|21586.63
10:24:21|21586.63
10:24:23|21587.1
10:24:23|21586.08
10:24:24|21586.08
10:24:26|21585.27
10:24:28|21585.27
10:24:29|21585.27
10:24:29|21585.27
10:24:30|21585.27
10:24:32|21585.27
10:24:33|21585.27
10:24:34|21585.27
10:24:35|21585.45
10:24:37|21582.38
10:24:37|21588.49
10:24:38|21588.49
10:24:39|21588.25
10:24:41|21588.22
10:24:42|21588.22
10:24:42|21588.22
10:24:44|21588.22
10:24:45|21588.22
10:24:46|21588.22
10:24:47|21588.22
10:24:48|21588.22
10:24:49|21583.03
10:24:51|21583.03
10:24:51|21583.03
10:24:52|21583.03
10:24:53|21583.03
10:24:54|21583.03
10:24:55|21588.7
10:24:56|21588.7
10:24:57|21588.7
10:24:58|21588.7
10:24:59|21588.7
10:25:02|21588.7
10:25:02|21588.7
10:25:03|21588.7
10:25:04|21588.7
10:25:05|21588.7
10:25:07|21588.7
10:25:08|21588.7
10:25:09|21588.7
10:25:10|21588.7
10:25:11|21588.7
10:25:13|21588.7
10:25:13|21588.7
10:25:14|21588.7
10:25:16|21588.7
10:25:17|21588.7
10:25:18|21588.7
10:25:19|21588.7
10:25:20|21589.37
10:25:21|21589.99
10:25:22|21589.11
10:25:23|21588.88
10:25:24|21588.88
10:25:26|21588.88
10:25:27|21587.19
10:25:29|21585.47
10:25:30|21585.53
10:25:32|21585.53
10:25:33|21585.53
10:25:34|21585.53
10:25:35|21586.32
10:25:36|21586.32
10:25:37|21586.32
10:25:38|21585.27
10:25:39|21583.01
10:25:40|21583.01
10:25:41|21583.01
10:25:42|21583.01
10:25:43|21583.01
10:25:44|21583.01
10:25:45|21583.01
10:25:46|21584.4
10:25:47|21584.4
10:25:48|21584.4
10:25:49|21584.4
10:25:50|21584.4
10:25:51|21584.8
10:25:52|21584.8
10:25:53|21584.8
10:25:54|21584.8
10:25:55|21584.53
10:25:56|21584.53
10:25:57|21584.53
10:25:58|21584.53
10:26:00|21585.92
10:26:00|21585.92
10:26:01|21585.92
10:26:02|21585.92
10:26:04|21587.06
10:26:05|21586.76
10:26:06|21586.75
10:26:07|21586.75
10:26:09|21586.75
10:26:10|21586.75
10:26:11|21582.6
10:26:12|21582.6
10:26:13|21586.41
10:26:15|21586.41
10:26:15|21586.41
10:26:17|21586.38
10:26:17|21586.38
10:26:18|21582.77
10:26:20|21582.77
10:26:20|21582.77
10:26:22|21582.77
10:26:22|21582.6
10:26:23|21582.6
10:26:24|21581.53
10:26:25|21581.55
10:26:26|21581.55
10:26:28|21581.57
10:26:30|21581.57
10:26:31|21575.16
10:26:33|21577.65
10:26:33|21578.92
10:26:35|21578.92
10:26:36|21584.62
10:26:37|21585.49
10:26:38|21585.38
10:26:39|21585.47
10:26:40|21583.29
10:26:41|21583.51
10:26:42|21583.51
10:26:43|21584.11
10:26:44|21584.48
10:26:45|21584.48
10:26:46|21584.81
10:26:47|21585.03
10:26:48|21585.03
10:26:49|21586.34
10:26:50|21586.34
10:26:51|21587.44
10:26:52|21587.43
10:26:54|21585.61
10:26:54|21585.61
10:26:55|21585.61
10:26:57|21584.69
10:26:57|21584.69
10:26:58|21584.53
10:27:00|21584.53
10:27:01|21584.87
10:27:02|21584.87
10:27:03|21592.02
10:27:04|21592.02
10:27:06|21587.54
10:27:07|21587.54
10:27:08|21587.54
10:27:10|21587.54
10:27:11|21587.82
10:27:12|21587.82
10:27:13|21587.82
10:27:14|21590.33
10:27:15|21590.33
10:27:16|21590.33
10:27:17|21590.33
10:27:18|21590.33
10:27:19|21590.33
10:27:20|21590.33
10:27:21|21590.33
10:27:22|21588.98
10:27:23|21588.98
10:27:24|21588.98
10:27:25|21588.98
10:27:26|21588.98
10:27:28|21588.98
10:27:29|21588.98
10:27:31|21588.98
10:27:31|21588.98
10:27:33|21588.98
10:27:35|21588.98
10:27:36|21588.98
10:27:38|21588.98
10:27:39|21588.98
10:27:39|21588.44
10:27:41|21588.44
10:27:42|21584.15
10:27:43|21582.76
10:27:44|21580.06
10:27:45|21580.06
10:27:46|21580.06
10:27:47|21580.06
10:27:48|21583.94
10:27:49|21584.53
10:27:50|21584.53
10:27:51|21584.53
10:27:52|21584.53
10:27:53|21582.69
10:27:54|21582.69
10:27:55|21582.69
10:27:56|21584.36
10:27:57|21582.64
10:27:58|21582.64
10:27:59|21582.64
10:28:01|21581.38
10:28:01|21581.38
10:28:02|21581.38
10:28:04|21580.
10:28:05|21580.
10:28:06|21580.
10:28:06|21580.
10:28:08|21580.
10:28:08|21580.
10:28:09|21580.
10:28:10|21580.06
10:28:12|21580.06
10:28:12|21580.06
10:28:14|21580.06
10:28:15|21580.06
10:28:16|21581.98
10:28:17|21581.98
10:28:18|21580.98
10:28:19|21582.6
10:28:20|21582.6
10:28:21|21582.6
10:28:23|21582.6
10:28:23|21584.1
10:28:24|21581.34
10:28:25|21581.34
10:28:26|21581.34
10:28:27|21584.09
10:28:28|21584.09
10:28:30|21580.02
10:28:31|21581.46
10:28:31|21583.1
10:28:33|21583.1
10:28:34|21583.1
10:28:35|21583.1
10:28:36|21583.1
10:28:38|21581.87
10:28:38|21584.11
10:28:39|21584.11
10:28:40|21584.5
10:28:42|21584.55
10:28:43|21584.55
10:28:44|21585.92
10:28:45|21585.92
10:28:46|21585.92
10:28:47|21585.92
10:28:48|21585.92
10:28:49|21585.92
10:28:50|21585.92
10:28:51|21580.
10:28:52|21575.05
10:28:54|21577.71
10:28:54|21577.71
10:28:56|21577.71
10:28:57|21578.76
10:28:57|21579.45
10:28:59|21579.45
10:29:00|21579.45
10:29:00|21580.12
10:29:01|21580.12
10:29:03|21580.09
10:29:04|21580.08
10:29:05|21580.03
10:29:05|21580.03
10:29:07|21579.93
10:29:08|21582.26
10:29:08|21582.26
10:29:09|21582.26
10:29:11|21582.26
10:29:11|21582.26
10:29:13|21582.26
10:29:14|21582.26
10:29:15|21583.91
10:29:15|21583.91
10:29:17|21583.91
10:29:18|21583.91
10:29:18|21583.65
10:29:20|21582.75
10:29:21|21582.75
10:29:22|21582.75
10:29:23|21582.75
10:29:24|21582.75
10:29:25|21579.07
10:29:26|21579.07
10:29:27|21585.61
10:29:28|21585.61
10:29:29|21585.6
10:29:30|21587.27
10:29:32|21583.67
10:29:33|21583.67
10:29:35|21583.67
10:29:35|21583.67
10:29:37|21583.67
10:29:38|21583.67
10:29:38|21583.67
10:29:39|21583.67
10:29:42|21583.67
10:29:42|21583.67
10:29:43|21583.67
10:29:44|21583.67
10:29:46|21585.22
10:29:46|21580.28
10:29:48|21580.28
10:29:49|21580.28
10:29:50|21579.14
10:29:51|21579.14
10:29:52|21579.36
10:29:53|21579.36
10:29:54|21580.43
10:29:54|21580.54
10:29:56|21580.54
10:29:57|21580.54
10:29:58|21580.54
10:29:58|21580.54
10:29:59|21580.54
10:30:01|21580.54
10:30:01|21580.55
10:30:03|21586.25
10:30:04|21580.68
10:30:05|21580.66
10:30:06|21581.15
10:30:08|21581.15
10:30:08|21586.87
10:30:09|21586.93
10:30:10|21586.93
10:30:11|21581.53
10:30:12|21581.53
10:30:13|21581.6
10:30:14|21581.6
10:30:15|21581.15
10:30:17|21581.2
10:30:18|21581.2
10:30:19|21581.21
10:30:19|21579.51
10:30:20|21576.65
10:30:21|21576.66
10:30:23|21575.94
10:30:23|21575.63
10:30:25|21575.63
10:30:25|21578.33
10:30:27|21578.33
10:30:28|21578.32
10:30:29|21578.32
10:30:30|21575.47
10:30:31|21575.47
10:30:33|21575.47
10:30:34|21576.45
10:30:35|21573.93
10:30:36|21573.93
10:30:37|21573.93
10:30:39|21573.02
10:30:40|21572.95
10:30:41|21573.87
10:30:41|21572.99
10:30:43|21572.99
10:30:44|21572.99
10:30:44|21572.99
10:30:46|21572.69
10:30:47|21572.66
10:30:47|21572.66
10:30:49|21572.23
10:30:49|21573.76
10:30:51|21575.66
10:30:51|21575.66
10:30:52|21575.66
10:30:53|21575.66
10:30:55|21575.72
10:30:55|21575.72
10:30:56|21571.3
10:30:57|21574.59
10:30:58|21570.59
10:30:59|21570.58
10:31:00|21569.01
10:31:01|21569.01
10:31:02|21569.21
10:31:04|21573.29
10:31:05|21570.31
10:31:06|21570.37
10:31:07|21568.7
10:31:08|21569.97
10:31:09|21569.98
10:31:10|21575.42
10:31:11|21573.55
10:31:12|21574.1
10:31:13|21574.1
10:31:14|21574.29
10:31:15|21574.29
10:31:16|21574.29
10:31:17|21574.29
10:31:19|21574.29
10:31:19|21574.29
10:31:20|21576.4
10:31:21|21577.84
10:31:22|21576.22
10:31:24|21576.22
10:31:24|21576.21
10:31:26|21576.21
10:31:26|21576.21
10:31:27|21576.22
10:31:28|21576.22
10:31:29|21575.14
10:31:31|21575.14
10:31:31|21575.14
10:31:32|21574.98
10:31:34|21574.98
10:31:35|21574.98
10:31:36|21574.98
10:31:37|21574.98
10:31:39|21573.41
10:31:39|21568.41
10:31:41|21567.07
10:31:42|21569.78
10:31:43|21569.78
10:31:43|21569.78
10:31:44|21568.77
10:31:46|21569.64
10:31:46|21568.5
10:31:47|21569.79
10:31:48|21569.94
10:31:50|21568.74
10:31:51|21568.44
10:31:52|21568.13
10:31:52|21568.55
10:31:54|21566.93
10:31:54|21567.49
10:31:56|21567.42
10:31:57|21566.77
10:31:57|21564.96
10:31:59|21565.74
10:32:00|21565.89
10:32:00|21565.89
10:32:01|21565.89
10:32:03|21567.01
10:32:04|21567.01
10:32:06|21566.97
10:32:06|21566.84
10:32:07|21566.84
10:32:08|21566.84
10:32:09|21566.84
10:32:11|21566.83
10:32:13|21566.83
10:32:13|21564.14
10:32:14|21565.21
10:32:16|21566.6
10:32:17|21566.6
10:32:17|21566.6
10:32:20|21566.65
10:32:20|21566.65
10:32:21|21566.7
10:32:22|21567.1
10:32:23|21567.1
10:32:24|21567.1
10:32:25|21566.92
10:32:26|21566.92
10:32:27|21566.95
10:32:28|21566.95
10:32:29|21566.86
10:32:30|21562.43
10:32:32|21565.58
10:32:33|21563.74
10:32:34|21563.71
10:32:36|21563.71
10:32:37|21563.71
10:32:38|21563.71
10:32:40|21563.71
10:32:41|21563.72
10:32:42|21563.72
10:32:43|21563.72
10:32:44|21563.73
10:32:45|21563.73
10:32:46|21563.73
10:32:47|21563.73
10:32:48|21564.22
10:32:49|21564.22
10:32:50|21564.22
10:32:51|21564.22
10:32:52|21564.22
10:32:53|21564.22
10:32:54|21564.22
10:32:55|21570.35
10:32:56|21570.35
10:32:57|21568.01
10:32:58|21569.51
10:32:59|21569.45
10:33:00|21569.45
10:33:01|21569.45
10:33:02|21569.45
10:33:04|21565.66
10:33:05|21565.66
10:33:05|21565.66
10:33:07|21569.78
10:33:08|21569.78
10:33:09|21569.78
10:33:10|21569.78
10:33:12|21569.78
10:33:12|21569.78
10:33:13|21569.78
10:33:15|21569.78
10:33:16|21569.78
10:33:17|21569.78
10:33:18|21569.78
10:33:18|21569.78
10:33:20|21569.76
10:33:22|21569.76
10:33:22|21569.76
10:33:23|21569.77
10:33:24|21569.77
10:33:25|21569.77
10:33:27|21569.65
10:33:29|21564.76
10:33:29|21564.76
10:33:30|21564.78
10:33:31|21564.78
10:33:32|21564.78
10:33:33|21564.78
10:33:35|21564.96
10:33:36|21565.13
10:33:38|21565.58
10:33:39|21569.26
10:33:40|21569.26
10:33:41|21569.26
10:33:42|21565.13
10:33:44|21564.82
10:33:45|21564.82
10:33:45|21564.9
10:33:47|21565.49
10:33:48|21565.49
10:33:49|21565.03
10:33:50|21565.03
10:33:51|21565.03
10:33:52|21564.76
10:33:53|21564.76
10:33:54|21564.76
10:33:55|21564.76
10:33:56|21564.76
10:33:57|21564.76
10:33:58|21564.76
10:34:00|21564.76
10:34:01|21564.76
10:34:02|21564.76
10:34:03|21564.76
10:34:03|21568.84
10:34:04|21568.84
10:34:05|21568.84
10:34:06|21568.84
10:34:08|21568.84
10:34:09|21568.84
10:34:11|21563.16
10:34:12|21563.16
10:34:13|21563.16
10:34:14|21563.16
10:34:14|21563.16
10:34:15|21563.16
10:34:17|21564.5
10:34:18|21564.5
10:34:19|21564.5
10:34:20|21564.5
10:34:21|21564.5
10:34:22|21564.5
10:34:23|21564.5
10:34:23|21564.5
10:34:24|21563.86
10:34:26|21563.86
10:34:27|21563.86
10:34:28|21563.86
10:34:29|21559.66
10:34:30|21559.66
10:34:30|21562.02
10:34:32|21561.95
10:34:33|21561.95
10:34:34|21561.01
10:34:34|21561.01
10:34:37|21557.76
10:34:38|21558.62
10:34:40|21559.09
10:34:40|21563.5
10:34:42|21563.5
10:34:42|21563.5
10:34:44|21563.1
10:34:45|21563.1
10:34:46|21563.1
10:34:47|21563.1
10:34:48|21563.1
10:34:49|21564.1
10:34:50|21561.57
10:34:52|21561.57
10:34:53|21561.66
10:34:54|21561.66
10:34:55|21560.73
10:34:56|21560.73
10:34:58|21560.73
10:34:58|21560.73
10:35:00|21560.73
10:35:00|21560.73
10:35:01|21563.23
10:35:02|21563.12
10:35:04|21563.12
10:35:05|21565.1
10:35:06|21565.1
10:35:08|21565.1
10:35:09|21565.1
10:35:09|21565.1
10:35:11|21565.1
10:35:12|21565.1
10:35:12|21565.1
10:35:14|21565.1
10:35:15|21565.1
10:35:16|21565.1
10:35:17|21556.
10:35:17|21560.63
10:35:19|21560.63
10:35:20|21557.29
10:35:21|21557.29
10:35:22|21557.29
10:35:23|21556.01
10:35:24|21556.01
10:35:25|21557.28
10:35:26|21557.55
10:35:27|21555.
10:35:28|21555.
10:35:29|21555.
10:35:30|21555.01
10:35:31|21555.01
10:35:32|21555.01
10:35:33|21555.01
10:35:34|21555.
10:35:35|21555.
10:35:36|21555.
10:35:38|21555.
10:35:39|21551.85
10:35:41|21551.41
10:35:42|21550.17
10:35:43|21545.71
10:35:45|21550.75
10:35:45|21550.75
10:35:46|21550.75
10:35:48|21550.75
10:35:49|21550.75
10:35:51|21550.75
10:35:51|21555.97
10:35:54|21549.21
10:35:54|21553.4
10:35:55|21550.35
10:35:56|21549.69
10:35:57|21549.69
10:35:58|21549.69
10:35:59|21549.69
10:36:00|21549.69
10:36:01|21549.69
10:36:02|21549.69
10:36:03|21549.69
10:36:04|21549.69
10:36:05|21553.03
10:36:06|21553.03
10:36:07|21553.03
10:36:08|21554.36
10:36:10|21554.36
10:36:10|21554.4
10:36:12|21552.85
10:36:12|21552.85
10:36:14|21555.42
10:36:15|21555.42
10:36:15|21559.04
10:36:16|21552.84
10:36:18|21554.12
10:36:19|21554.12
10:36:19|21554.12
10:36:21|21551.9
10:36:22|21547.83
10:36:22|21547.83
10:36:23|21547.83
10:36:25|21552.06
10:36:25|21552.81
10:36:27|21552.81
10:36:27|21551.49
10:36:29|21551.49
10:36:30|21551.59
10:36:31|21553.65
10:36:32|21553.65
10:36:33|21549.24
10:36:34|21547.27
10:36:35|21547.27
10:36:35|21555.93
10:36:37|21558.64
10:36:37|21558.84
10:36:40|21557.71
10:36:40|21557.71
10:36:41|21557.15
10:36:43|21557.15
10:36:44|21557.15
10:36:45|21557.15
10:36:45|21557.15
10:36:46|21557.15
10:36:47|21557.15
10:36:49|21557.15
10:36:49|21557.15
10:36:51|21557.15
10:36:52|21557.15
10:36:53|21557.15
10:36:54|21557.15
10:36:55|21557.15
10:36:57|21557.15
10:36:57|21557.15
10:36:58|21557.15
10:37:00|21559.64
10:37:01|21559.64
10:37:01|21559.64
10:37:03|21562.
10:37:03|21563.75
10:37:05|21563.75
10:37:06|21565.39
10:37:08|21565.39
10:37:08|21565.39
10:37:09|21564.55
10:37:10|21564.55
10:37:11|21564.55
10:37:13|21564.55
10:37:14|21564.02
10:37:14|21564.02
10:37:15|21567.28
10:37:17|21567.28
10:37:18|21567.28
10:37:19|21567.28
10:37:20|21567.28
10:37:21|21567.28
10:37:22|21567.28
10:37:23|21567.28
10:37:24|21567.28
10:37:26|21567.28
10:37:26|21565.01
10:37:27|21565.01
10:37:29|21564.01
10:37:29|21564.01
10:37:30|21564.01
10:37:31|21564.91
10:37:32|21564.91
10:37:33|21564.91
10:37:34|21561.87
10:37:35|21561.87
10:37:36|21561.87
10:37:37|21561.87
10:37:38|21561.87
10:37:40|21564.88
10:37:40|21564.88
10:37:41|21564.88
10:37:42|21564.88
10:37:43|21566.19
10:37:45|21562.58
10:37:47|21568.12
10:37:48|21567.91
10:37:48|21567.88
10:37:50|21567.88
10:37:51|21567.88
10:37:52|21567.88
10:37:52|21567.88
10:37:53|21567.88
10:37:54|21562.63
10:37:55|21562.63
10:37:56|21562.63
10:37:58|21562.63
10:37:58|21562.63
10:37:59|21562.63
10:38:01|21562.63
10:38:02|21562.63
10:38:02|21562.63
10:38:03|21562.63
10:38:05|21562.63
10:38:06|21562.63
10:38:07|21562.63
10:38:08|21562.63
10:38:09|21562.63
10:38:10|21562.63
10:38:11|21562.63
10:38:13|21562.63
10:38:14|21561.2
10:38:15|21561.2
10:38:16|21561.2
10:38:17|21561.2
10:38:18|21564.5
10:38:20|21564.5
10:38:21|21564.5
10:38:22|21564.5
10:38:23|21564.5
10:38:24|21564.5
10:38:24|21564.5
10:38:25|21564.5
10:38:27|21562.45
10:38:28|21562.45
10:38:28|21562.45
10:38:30|21549.14
10:38:30|21551.06
10:38:31|21551.06
10:38:32|21549.21
10:38:34|21549.22
10:38:35|21550.44
10:38:35|21554.37
10:38:37|21555.11
10:38:38|21555.11
10:38:38|21554.99
10:38:39|21555.76
10:38:41|21555.76
10:38:42|21555.76
10:38:43|21555.76
10:38:44|21555.76
10:38:45|21555.76
10:38:46|21554.99
10:38:48|21555.73
10:38:49|21554.93
10:38:50|21557.98
10:38:51|21562.46
10:38:52|21562.7
10:38:53|21566.1
10:38:54|21557.98
10:38:55|21557.98
10:38:56|21557.98
10:38:57|21557.46
10:38:58|21551.17
10:38:59|21556.17
10:39:00|21556.17
10:39:01|21550.96
10:39:02|21550.96
10:39:03|21555.74
10:39:04|21555.74
10:39:05|21555.74
10:39:06|21555.74
10:39:08|21555.72
10:39:09|21555.72
10:39:10|21555.72
10:39:10|21556.4
10:39:12|21551.5
10:39:13|21551.5
10:39:14|21550.67
10:39:15|21550.67
10:39:16|21550.67
10:39:17|21546.92
10:39:19|21546.81
10:39:20|21546.81
10:39:20|21546.75
10:39:22|21545.97
10:39:23|21545.97
10:39:24|21546.81
10:39:25|21546.81
10:39:26|21546.81
10:39:27|21546.81
10:39:28|21547.3
10:39:29|21547.3
10:39:30|21547.4
10:39:31|21547.4
10:39:31|21547.4
10:39:33|21547.4
10:39:34|21545.35
10:39:35|21545.35
10:39:35|21545.35
10:39:37|21545.35
10:39:38|21550.31
10:39:38|21550.25
10:39:40|21550.25
10:39:42|21550.25
10:39:43|21550.25
10:39:45|21545.88
10:39:45|21545.88
10:39:46|21545.88
10:39:48|21545.88
10:39:48|21545.88
10:39:50|21546.83
10:39:50|21546.83
10:39:53|21552.8
10:39:54|21552.8
10:39:54|21552.8
10:39:56|21552.8
10:39:57|21552.8
10:39:58|21552.8
10:39:59|21554.4
10:40:00|21559.29
10:40:01|21556.15
10:40:02|21559.99
10:40:04|21561.88
10:40:05|21561.88
10:40:07|21567.53
10:40:07|21567.53
10:40:08|21564.74
10:40:09|21563.8
10:40:10|21562.43
10:40:11|21565.86
10:40:12|21565.86
10:40:13|21565.86
10:40:15|21565.86
10:40:16|21567.52
10:40:17|21567.52
10:40:18|21560.98
10:40:19|21560.98
10:40:20|21561.04
10:40:21|21561.05
10:40:22|21561.05
10:40:23|21558.42
10:40:24|21558.42
10:40:25|21558.42
10:40:26|21558.42
10:40:27|21558.42
10:40:28|21558.42
10:40:30|21558.42
10:40:30|21558.33
10:40:31|21558.33
10:40:32|21558.33
10:40:34|21558.33
10:40:35|21558.33
10:40:35|21558.49
10:40:36|21558.49
10:40:38|21558.49
10:40:38|21558.49
10:40:40|21558.49
10:40:40|21558.49
10:40:42|21558.49
10:40:43|21558.49
10:40:44|21558.49
10:40:45|21558.49
10:40:46|21558.49
10:40:47|21558.49
10:40:48|21558.49
10:40:49|21558.49
10:40:50|21556.39
10:40:51|21556.39
10:40:52|21557.05
10:40:53|21557.23
10:40:54|21557.23
10:40:55|21557.23
10:40:57|21557.23
10:40:57|21562.88
10:40:58|21562.88
10:41:00|21563.16
10:41:00|21564.2
10:41:02|21564.2
10:41:02|21565.54
10:41:04|21565.18
10:41:05|21565.15
10:41:06|21557.65
10:41:07|21557.65
10:41:08|21557.65
10:41:09|21557.65
10:41:10|21557.65
10:41:12|21557.65
10:41:13|21557.65
10:41:14|21557.65
10:41:15|21557.65
10:41:16|21557.65
10:41:17|21557.65
10:41:18|21557.65
10:41:19|21557.65
10:41:20|21557.65
10:41:21|21557.65
10:41:22|21557.65
10:41:23|21557.65
10:41:24|21557.65
10:41:25|21557.65
10:41:26|21557.65
10:41:27|21557.46
10:41:28|21557.13
10:41:29|21557.13
10:41:30|21557.13
10:41:31|21557.13
10:41:33|21557.13
10:41:33|21557.13
10:41:34|21557.13
10:41:35|21557.13
10:41:36|21557.13
10:41:38|21557.13
10:41:38|21557.13
10:41:39|21557.13
10:41:40|21557.13
10:41:41|21557.13
10:41:44|21557.13
10:41:44|21557.13
10:41:45|21557.13
10:41:46|21557.13
10:41:47|21557.13
10:41:48|21557.13
10:41:49|21557.13
10:41:50|21557.13
10:41:51|21557.13
10:41:52|21561.49
10:41:53|21561.49
10:41:54|21561.49
10:41:55|21560.53
10:41:56|21561.73
10:41:57|21561.73
10:41:58|21561.73
10:41:59|21561.73
10:42:00|21561.73
10:42:01|21566.1
10:42:02|21566.1
10:42:04|21566.1
10:42:04|21566.1
10:42:06|21563.13
10:42:07|21566.04
10:42:09|21561.68
10:42:10|21561.68
10:42:12|21561.68
10:42:12|21561.68
10:42:14|21561.68
10:42:15|21561.68
10:42:16|21561.68
10:42:17|21561.68
10:42:18|21564.31
10:42:19|21561.37
10:42:20|21561.37
10:42:21|21564.31
10:42:23|21564.59
10:42:24|21565.03
10:42:25|21565.03
10:42:26|21565.23
10:42:28|21563.9
10:42:29|21563.9
10:42:29|21563.9
10:42:30|21563.9
10:42:32|21563.9
10:42:32|21563.9
10:42:33|21563.9
10:42:34|21563.9
10:42:36|21563.9
10:42:36|21563.9
10:42:37|21563.9
10:42:38|21563.9
10:42:40|21563.9
10:42:40|21563.9
10:42:41|21563.9
10:42:43|21563.9
10:42:44|21563.9
10:42:45|21563.9
10:42:46|21563.9
10:42:47|21563.9
10:42:48|21563.9
10:42:50|21566.31
10:42:51|21566.31
10:42:51|21566.31
10:42:53|21566.31
10:42:54|21566.55
10:42:54|21566.55
10:42:56|21566.55
10:42:57|21561.96
10:42:58|21561.96
10:42:59|21561.96
10:43:00|21561.96
10:43:01|21561.96
10:43:02|21561.96
10:43:04|21561.96
10:43:04|21561.96
10:43:06|21561.96
10:43:07|21561.96
10:43:08|21561.96
10:43:09|21561.28
10:43:10|21561.
10:43:11|21541.14
10:43:12|21542.97
10:43:13|21540.37
10:43:14|21540.97
10:43:15|21540.96
10:43:16|21555.28
10:43:18|21555.26
10:43:18|21549.6
10:43:19|21548.41
10:43:21|21548.39
10:43:22|21548.14
10:43:22|21545.78
10:43:24|21545.78
10:43:24|21553.56
10:43:26|21553.88
10:43:27|21553.88
10:43:28|21553.04
10:43:29|21553.04
10:43:31|21553.98
10:43:31|21553.98
10:43:32|21555.52
10:43:33|21556.5
10:43:34|21556.5
10:43:36|21555.29
10:43:36|21555.29
10:43:37|21557.43
10:43:38|21557.43
10:43:40|21557.43
10:43:40|21557.66
10:43:41|21557.66
10:43:42|21560.62
10:43:43|21560.62
10:43:44|21560.62
10:43:45|21561.14
10:43:46|21564.46
10:43:48|21568.63
10:43:49|21569.22
10:43:50|21565.12
10:43:52|21565.12
10:43:52|21562.65
10:43:53|21562.65
10:43:54|21562.65
10:43:55|21562.65
10:43:56|21562.65
10:43:58|21562.65
10:44:00|21562.33
10:44:00|21562.33
10:44:02|21567.99
10:44:03|21557.66
10:44:04|21557.66
10:44:05|21556.35
10:44:06|21557.38
10:44:07|21557.38
10:44:09|21561.1
10:44:09|21561.1
10:44:12|21556.13
10:44:12|21553.65
10:44:13|21555.19
10:44:14|21554.73
10:44:15|21553.44
10:44:16|21554.05
10:44:17|21554.73
10:44:19|21557.57
10:44:21|21557.57
10:44:21|21557.57
10:44:22|21557.57
10:44:23|21557.57
10:44:24|21557.57
10:44:25|21557.57
10:44:26|21557.57
10:44:27|21554.98
10:44:28|21554.98
10:44:29|21554.98
10:44:30|21555.31
10:44:31|21555.31
10:44:32|21555.31
10:44:33|21555.31
10:44:34|21555.31
10:44:35|21555.31
10:44:36|21555.31
10:44:37|21555.31
10:44:38|21555.31
10:44:39|21555.31
10:44:40|21555.31
10:44:41|21555.31
10:44:42|21555.31
10:44:43|21555.31
10:44:44|21555.31
10:44:46|21555.31
10:44:46|21555.31
10:44:48|21555.31
10:44:49|21556.
10:44:50|21554.83
10:44:52|21554.83
10:44:53|21554.83
10:44:54|21554.83
10:44:56|21554.83
10:44:57|21554.83
10:44:58|21554.83
10:44:59|21554.83
10:45:00|21554.83
10:45:01|21554.83
10:45:03|21554.83
10:45:04|21554.83
10:45:05|21554.83
10:45:06|21556.51
10:45:07|21558.51
10:45:09|21557.83
10:45:09|21557.83
10:45:11|21557.83
10:45:12|21557.83
10:45:13|21560.58
10:45:14|21560.58
10:45:16|21557.48
10:45:17|21557.48
10:45:18|21557.48
10:45:19|21557.48
10:45:20|21557.48
10:45:20|21555.28
10:45:22|21555.28
10:45:22|21555.28
10:45:23|21555.28
10:45:25|21555.28
10:45:25|21555.28
10:45:26|21555.19
10:45:28|21551.46
10:45:28|21551.46
10:45:30|21551.46
10:45:31|21551.46
10:45:32|21551.46
10:45:32|21551.46
10:45:34|21553.54
10:45:35|21553.54
10:45:36|21555.28
10:45:37|21555.28
10:45:38|21555.28
10:45:39|21555.28
10:45:40|21555.28
10:45:41|21555.28
10:45:42|21555.28
10:45:43|21556.4
10:45:44|21556.4
10:45:45|21556.4
10:45:46|21556.4
10:45:47|21556.4
10:45:48|21556.4
10:45:49|21556.4
10:45:50|21556.4
10:45:51|21556.4
10:45:53|21556.4
10:45:54|21556.4
10:45:55|21556.4
10:45:55|21556.4
10:45:56|21556.4
10:45:58|21558.3
10:46:00|21558.3
10:46:01|21558.3
10:46:03|21555.44
10:46:03|21555.44
10:46:05|21555.36
10:46:06|21555.36
10:46:07|21559.33
10:46:08|21559.33
10:46:09|21559.33
10:46:10|21559.33
10:46:11|21555.41
10:46:12|21555.41
10:46:13|21555.41
10:46:14|21555.41
10:46:15|21555.41
10:46:16|21555.41
10:46:17|21555.41
10:46:18|21555.41
10:46:19|21555.41
10:46:20|21555.41
10:46:21|21556.21
10:46:22|21556.21
10:46:23|21558.33
10:46:24|21558.33
10:46:25|21558.33
10:46:26|21555.35
10:46:27|21555.35
10:46:28|21555.35
10:46:29|21555.35
10:46:30|21555.25
10:46:31|21555.25
10:46:32|21555.25
10:46:33|21555.25
10:46:34|21555.25
10:46:35|21555.25
10:46:36|21555.25
10:46:37|21555.36
10:46:38|21555.36
10:46:39|21555.36
10:46:40|21555.36
10:46:41|21555.36
10:46:42|21555.36
10:46:43|21555.36
10:46:44|21555.36
10:46:45|21558.29
10:46:46|21558.44
10:46:48|21558.44
10:46:49|21558.44
10:46:51|21557.77
10:46:52|21556.9
10:46:53|21556.9
10:46:55|21559.32
10:46:57|21559.43
10:46:57|21559.43
10:46:58|21560.58
10:47:00|21560.58
10:47:02|21558.29
10:47:02|21558.29
10:47:03|21558.29
10:47:05|21558.29
10:47:06|21560.49
10:47:07|21560.49
10:47:09|21560.49
10:47:10|21560.49
10:47:11|21560.49
10:47:12|21560.49
10:47:14|21560.49
10:47:15|21560.58
10:47:16|21560.58
10:47:17|21560.58
10:47:17|21560.58
10:47:19|21563.6
10:47:20|21563.6
10:47:21|21560.33
10:47:22|21560.33
10:47:22|21560.33
10:47:23|21557.4
10:47:24|21557.4
10:47:26|21557.4
10:47:27|21557.4
10:47:28|21557.4
10:47:29|21557.4
10:47:29|21557.4
10:47:31|21557.4
10:47:32|21557.4
10:47:33|21557.4
10:47:33|21557.4
10:47:35|21555.75
10:47:35|21555.75
10:47:36|21555.75
10:47:37|21555.75
10:47:39|21555.75
10:47:40|21558.48
10:47:41|21558.48
10:47:42|21558.48
10:47:43|21558.48
10:47:44|21558.48
10:47:45|21558.48
10:47:46|21558.48
10:47:46|21558.48
10:47:48|21558.48
10:47:50|21558.48
10:47:50|21558.48
10:47:51|21559.65
10:47:52|21559.65
10:47:53|21561.19
10:47:54|21559.93
10:47:55|21559.93
10:47:56|21563.32
10:47:57|21563.32
10:47:58|21563.32
10:48:00|21563.32
10:48:00|21563.32
10:48:02|21563.32
10:48:03|21563.32
10:48:05|21563.32
10:48:05|21563.32
10:48:07|21563.32
10:48:08|21563.32
10:48:09|21563.32
10:48:10|21563.32
10:48:11|21563.32
10:48:12|21563.32
10:48:13|21563.32
10:48:14|21563.71
10:48:15|21563.71
10:48:16|21563.71
10:48:17|21563.98
10:48:18|21565.39
10:48:19|21564.24
10:48:20|21564.24
10:48:21|21564.24
10:48:22|21564.22
10:48:23|21564.38
10:48:24|21564.38
10:48:25|21564.38
10:48:26|21564.38
10:48:27|21564.38
10:48:28|21567.25
10:48:29|21567.25
10:48:30|21567.25
10:48:31|21567.25
10:48:32|21565.76
10:48:33|21565.76
10:48:34|21564.29
10:48:35|21564.29
10:48:36|21564.29
10:48:37|21564.29
10:48:38|21564.29
10:48:39|21564.29
10:48:40|21562.33
10:48:41|21567.53
10:48:42|21567.53
10:48:43|21567.53
10:48:44|21562.33
10:48:45|21562.33
10:48:46|21562.33
10:48:47|21562.25
10:48:48|21560.68
10:48:50|21560.82
10:48:52|21560.82
10:48:53|21560.82
10:48:55|21560.82
10:48:55|21560.82
10:48:57|21560.82
10:48:58|21560.82
10:48:59|21561.95
10:49:01|21561.95
10:49:01|21561.95
10:49:03|21561.95
10:49:04|21561.95
10:49:04|21561.95
10:49:07|21561.95
10:49:08|21561.95
10:49:09|21561.95
10:49:09|21561.95
10:49:12|21561.95
10:49:12|21561.95
10:49:13|21562.16
10:49:15|21561.93
10:49:17|21562.08
10:49:17|21562.08
10:49:18|21562.08
10:49:19|21567.01
10:49:20|21567.01
10:49:21|21567.01
10:49:22|21567.01
10:49:24|21567.01
10:49:24|21566.99
10:49:26|21566.99
10:49:27|21567.88
10:49:29|21567.88
10:49:30|21568.26
10:49:30|21568.26
10:49:32|21568.26
10:49:32|21568.56
10:49:33|21568.55
10:49:34|21566.52
10:49:36|21566.52
10:49:37|21569.
10:49:38|21569.
10:49:39|21570.
10:49:40|21567.75
10:49:41|21567.75
10:49:42|21567.75
10:49:42|21567.75
10:49:44|21567.75
10:49:44|21567.75
10:49:45|21564.97
10:49:47|21564.97
10:49:48|21564.97
10:49:48|21565.64
10:49:50|21565.64
10:49:50|21564.5
10:49:51|21564.5
10:49:53|21564.5
10:49:54|21564.5
10:49:56|21564.5
10:49:57|21568.26
10:49:57|21568.26
10:49:58|21569.93
10:49:59|21569.93
10:50:01|21569.93
10:50:02|21569.93
10:50:03|21569.93
10:50:04|21564.15
10:50:04|21564.15
10:50:05|21564.15
10:50:07|21564.15
10:50:08|21564.15
10:50:09|21564.15
10:50:10|21566.76
10:50:11|21566.76
10:50:12|21566.76
10:50:12|21566.76
10:50:13|21562.11
10:50:15|21562.11
10:50:16|21562.11
10:50:17|21567.
10:50:18|21567.
10:50:19|21567.
10:50:20|21567.
10:50:21|21567.05
10:50:22|21567.05
10:50:23|21569.2
10:50:24|21569.2
10:50:26|21569.2
10:50:26|21565.
10:50:27|21568.57
10:50:28|21562.86
10:50:29|21562.86
10:50:30|21562.73
10:50:31|21562.89
10:50:32|21565.61
10:50:33|21565.61
10:50:34|21565.61
10:50:35|21565.61
10:50:36|21565.61
10:50:37|21566.79
10:50:38|21566.79
10:50:40|21562.09
10:50:41|21562.09
10:50:42|21562.09
10:50:42|21562.09
10:50:44|21561.82
10:50:44|21561.82
10:50:45|21567.48
10:50:47|21567.48
10:50:48|21567.48
10:50:49|21561.29
10:50:50|21561.29
10:50:51|21561.44
10:50:53|21561.44
10:50:54|21561.44
10:50:54|21561.44
10:50:55|21561.44
10:50:57|21561.44
10:50:58|21567.08
10:50:59|21567.08
10:51:00|21567.08
10:51:01|21567.08
10:51:02|21569.53
10:51:03|21569.53
10:51:04|21569.53
10:51:05|21569.66
10:51:06|21569.66
10:51:07|21569.66
10:51:09|21569.66
10:51:10|21569.66
10:51:11|21569.66
10:51:12|21559.49
10:51:13|21562.89
10:51:14|21562.89
10:51:15|21562.13
10:51:16|21563.48
10:51:17|21563.48
10:51:18|21559.06
10:51:19|21555.19
10:51:20|21555.19
10:51:21|21554.23
10:51:23|21554.99
10:51:24|21556.14
10:51:25|21556.14
10:51:26|21556.14
10:51:28|21556.14
10:51:29|21556.14
10:51:30|21556.14
10:51:31|21556.29
10:51:32|21556.29
10:51:34|21556.29
10:51:35|21556.29
10:51:35|21556.29
10:51:36|21556.29
10:51:37|21554.99
10:51:38|21553.42
10:51:39|21553.42
10:51:40|21553.42
10:51:42|21553.42
10:51:43|21554.99
10:51:43|21556.12
10:51:44|21556.12
10:51:46|21556.12
10:51:46|21556.12
10:51:47|21556.12
10:51:48|21556.12
10:51:49|21556.12
10:51:51|21556.12
10:51:51|21556.12
10:51:52|21556.12
10:51:53|21556.12
10:51:55|21556.12
10:51:56|21557.48
10:51:57|21557.48
10:51:58|21557.48
10:52:00|21557.48
10:52:01|21557.48
10:52:02|21557.48
10:52:04|21553.06
10:52:04|21553.06
10:52:05|21553.06
10:52:06|21553.06
10:52:07|21557.39
10:52:09|21557.39
10:52:10|21557.39
10:52:11|21557.39
10:52:12|21557.39
10:52:13|21557.39
10:52:14|21557.39
10:52:15|21557.39
10:52:16|21557.23
10:52:17|21555.
10:52:18|21555.
10:52:19|21555.
10:52:21|21555.
10:52:21|21555.
10:52:23|21555.
10:52:24|21555.
10:52:25|21553.06
10:52:26|21553.02
10:52:28|21553.29
10:52:29|21553.29
10:52:30|21553.29
10:52:31|21553.29
10:52:32|21557.08
10:52:33|21557.71
10:52:34|21557.71
10:52:35|21557.71
10:52:36|21557.71
10:52:37|21557.71
10:52:38|21557.71
10:52:39|21558.23
10:52:40|21558.23
10:52:41|21558.23
10:52:42|21558.23
10:52:43|21553.8
10:52:44|21553.8
10:52:45|21553.8
10:52:46|21553.8
10:52:47|21553.8
10:52:48|21558.35
10:52:49|21558.35
10:52:50|21558.35
10:52:51|21558.35
10:52:52|21558.35
10:52:53|21558.35
10:52:55|21560.32
10:52:56|21560.36
10:52:57|21560.36
10:52:58|21561.59
10:52:59|21561.59
10:53:00|21561.59
10:53:01|21562.01
10:53:03|21562.1
10:53:04|21562.1
10:53:06|21562.09
10:53:06|21562.09
10:53:08|21562.09
10:53:08|21562.09
10:53:10|21562.09
10:53:10|21562.09
10:53:11|21562.09
10:53:13|21562.09
10:53:13|21562.09
10:53:15|21562.09
10:53:16|21562.09
10:53:17|21562.09
10:53:18|21562.09
10:53:19|21562.09
10:53:19|21562.09
10:53:21|21562.09
10:53:22|21562.09
10:53:23|21562.09
10:53:24|21562.09
10:53:25|21562.09
10:53:26|21562.1
10:53:27|21562.1
10:53:28|21562.1
10:53:29|21562.1
10:53:30|21562.1
10:53:31|21562.1
10:53:32|21562.1
10:53:33|21562.1
10:53:34|21562.1
10:53:35|21562.1
10:53:36|21562.1
10:53:37|21562.1
10:53:38|21562.1
10:53:39|21562.1
10:53:40|21562.1
10:53:41|21562.1
10:53:42|21562.1
10:53:43|21562.1
10:53:44|21562.1
10:53:45|21563.91
10:53:46|21560.29
10:53:48|21563.11
10:53:49|21563.11
10:53:50|21563.11
10:53:51|21561.39
10:53:52|21561.39
10:53:53|21561.39
10:53:54|21561.39
10:53:56|21561.39
10:53:56|21561.39
10:53:58|21561.39
10:54:00|21561.39
10:54:01|21561.39
10:54:02|21556.06
10:54:03|21556.06
10:54:04|21556.06
10:54:06|21561.37
10:54:07|21561.37
10:54:08|21561.37
10:54:09|21561.37
10:54:10|21560.44
10:54:11|21561.37
10:54:12|21561.37
10:54:14|21562.85
10:54:14|21562.85
10:54:16|21562.85
10:54:16|21562.85
10:54:18|21562.85
10:54:18|21562.85
10:54:19|21562.85
10:54:21|21562.85
10:54:22|21562.85
10:54:23|21562.85
10:54:24|21562.85
10:54:24|21562.
10:54:26|21562.
10:54:27|21562.04
10:54:28|21562.17
10:54:29|21562.17
10:54:29|21562.17
10:54:31|21562.17
10:54:32|21557.6
10:54:33|21557.6
10:54:34|21557.6
10:54:34|21557.5
10:54:36|21557.5
10:54:36|21557.5
10:54:37|21557.5
10:54:39|21557.5
10:54:40|21557.5
10:54:41|21557.5
10:54:41|21557.5
10:54:43|21557.5
10:54:44|21557.5
10:54:45|21557.5
10:54:45|21557.5
10:54:47|21557.5
10:54:48|21557.5
10:54:49|21557.5
10:54:49|21557.21
10:54:51|21557.21
10:54:52|21557.23
10:54:52|21557.23
10:54:53|21557.23
10:54:54|21557.23
10:54:57|21557.23
10:54:57|21557.23
10:54:58|21557.23
10:54:59|21557.23
10:55:00|21557.23
10:55:01|21562.89
10:55:02|21564.68
10:55:03|21564.68
10:55:04|21564.68
10:55:05|21564.68
10:55:06|21564.68
10:55:08|21565.82
10:55:10|21565.82
10:55:11|21565.42
10:55:12|21567.41
10:55:13|21568.
10:55:14|21570.04
10:55:15|21570.04
10:55:16|21570.04
10:55:17|21570.04
10:55:18|21570.98
10:55:19|21570.98
10:55:20|21570.98
10:55:21|21570.98
10:55:22|21570.98
10:55:23|21570.98
10:55:25|21570.98
10:55:26|21570.98
10:55:27|21568.43
10:55:28|21568.43
10:55:29|21571.29
10:55:30|21571.29
10:55:32|21571.29
10:55:32|21573.35
10:55:33|21573.35
10:55:34|21564.78
10:55:35|21562.85
10:55:36|21561.75
10:55:38|21561.75
10:55:39|21564.32
10:55:40|21564.32
10:55:41|21564.93
10:55:42|21564.93
10:55:43|21564.93
10:55:44|21564.93
10:55:44|21564.93
10:55:46|21564.93
10:55:46|21564.93
10:55:48|21564.93
10:55:49|21566.21
10:55:49|21566.21
10:55:51|21567.53
10:55:52|21562.27
10:55:53|21562.27
10:55:53|21562.27
10:55:55|21562.27
10:55:56|21562.27
10:55:58|21562.27
10:55:58|21562.27
10:55:59|21562.27
10:56:01|21561.75
10:56:02|21561.75
10:56:03|21566.25
10:56:05|21563.27
10:56:06|21566.22
10:56:07|21560.59
10:56:08|21563.23
10:56:09|21563.23
10:56:10|21563.23
10:56:12|21563.23
10:56:13|21563.23
10:56:14|21563.23
10:56:15|21565.63
10:56:16|21565.63
10:56:17|21565.63
10:56:18|21565.63
10:56:19|21565.63
10:56:20|21565.63
10:56:21|21565.63
10:56:22|21565.63
10:56:23|21565.63
10:56:24|21565.43
10:56:25|21565.43
10:56:26|21565.43
10:56:27|21565.43
10:56:28|21565.43
10:56:29|21565.43
10:56:30|21565.43
10:56:31|21565.43
10:56:32|21565.43
10:56:33|21561.53
10:56:34|21561.53
10:56:35|21561.53
10:56:36|21561.53
10:56:37|21560.94
10:56:38|21560.94
10:56:39|21565.69
10:56:40|21565.69
10:56:41|21562.48
10:56:42|21564.9
10:56:43|21561.27
10:56:44|21561.26
10:56:45|21561.26
10:56:46|21561.26
10:56:47|21561.26
10:56:48|21561.26
10:56:49|21561.26
10:56:50|21561.26
10:56:51|21561.26
10:56:52|21561.26
10:56:53|21560.93
10:56:54|21560.93
10:56:55|21560.93
10:56:56|21560.93
10:56:57|21561.17
10:56:58|21561.17
10:56:59|21561.17
10:57:01|21561.17
10:57:01|21561.17
10:57:04|21561.18
10:57:05|21560.87
10:57:06|21560.87
10:57:07|21562.12
10:57:09|21562.12
10:57:10|21562.12
10:57:11|21562.12
10:57:12|21562.12
10:57:13|21562.12
10:57:14|21560.46
10:57:15|21560.46
10:57:17|21560.46
10:57:18|21560.46
10:57:19|21560.46
10:57:21|21560.46
10:57:22|21560.46
10:57:22|21560.46
10:57:23|21560.46
10:57:25|21560.46
10:57:25|21560.46
10:57:27|21560.46
10:57:28|21560.46
10:57:29|21560.46
10:57:29|21560.46
10:57:30|21560.46
10:57:31|21560.46
10:57:32|21560.46
10:57:33|21560.46
10:57:34|21560.46
10:57:35|21560.46
10:57:36|21560.46
10:57:38|21560.46
10:57:38|21560.46
10:57:39|21560.46
10:57:40|21560.27
10:57:41|21560.27
10:57:42|21560.5
10:57:43|21564.99
10:57:44|21565.77
10:57:46|21565.77
10:57:47|21565.77
10:57:47|21565.77
10:57:49|21569.17
10:57:49|21569.17
10:57:50|21569.17
10:57:51|21566.18
10:57:53|21566.17
10:57:53|21569.36
10:57:55|21569.36
10:57:56|21569.36
10:57:57|21569.36
10:57:58|21566.31
10:58:00|21566.31
10:58:01|21569.39
10:58:02|21569.39
10:58:03|21569.39
10:58:05|21569.39
10:58:07|21566.31
10:58:08|21566.96
10:58:09|21566.96
10:58:10|21566.96
10:58:12|21566.3
10:58:14|21565.77
10:58:14|21563.57
10:58:15|21563.57
10:58:16|21563.56
10:58:17|21563.56
10:58:18|21563.6
10:58:19|21563.6
10:58:20|21563.6
10:58:21|21561.86
10:58:22|21561.86
10:58:23|21561.16
10:58:24|21561.16
10:58:25|21565.34
10:58:26|21565.34
10:58:27|21565.34
10:58:28|21565.34
10:58:30|21565.24
10:58:31|21565.24
10:58:32|21565.24
10:58:33|21565.24
10:58:33|21568.85
10:58:35|21568.85
10:58:36|21568.6
10:58:37|21568.31
10:58:38|21568.31
10:58:39|21568.31
10:58:40|21568.31
10:58:41|21568.31
10:58:42|21564.16
10:58:43|21564.16
10:58:43|21564.16
10:58:45|21564.2
10:58:46|21564.2
10:58:46|21564.2
10:58:47|21564.2
10:58:48|21564.2
10:58:50|21564.2
10:58:50|21564.2
10:58:52|21564.2
10:58:53|21564.2
10:58:54|21564.2
10:58:54|21564.2
10:58:55|21564.2
10:58:56|21564.2
10:58:57|21564.2
10:58:58|21564.2
10:59:01|21564.2
10:59:01|21564.2
10:59:03|21564.2
10:59:05|21564.2
10:59:05|21564.2
10:59:07|21570.28
10:59:08|21570.28
10:59:10|21568.49
10:59:10|21568.49
10:59:12|21568.43
10:59:13|21568.43
10:59:14|21568.43
10:59:15|21568.43
10:59:16|21568.43
10:59:17|21568.43
10:59:18|21568.43
10:59:19|21565.85
10:59:20|21562.5
10:59:21|21562.5
10:59:22|21562.34
10:59:23|21562.34
10:59:24|21562.34
10:59:25|21562.34
10:59:27|21567.68
10:59:27|21567.68
10:59:28|21567.68
10:59:29|21567.68
10:59:31|21567.68
10:59:32|21567.68
10:59:33|21567.68
10:59:34|21567.68
10:59:34|21567.68
10:59:36|21567.68
10:59:37|21562.26
10:59:38|21562.26
10:59:38|21563.44
10:59:40|21563.44
10:59:40|21563.44
10:59:41|21563.44
10:59:42|21563.44
10:59:43|21563.44
10:59:45|21563.44
10:59:45|21563.44
10:59:46|21563.44
10:59:47|21566.48
10:59:48|21566.48
10:59:50|21566.48
10:59:51|21566.48
10:59:52|21566.48
10:59:53|21561.08
10:59:53|21560.
10:59:55|21560.
10:59:56|21560.
10:59:57|21560.08
10:59:58|21560.08
10:59:59|21560.08
11:00:00|21560.08
11:00:02|21560.08
11:00:02|21560.08
11:00:04|21560.08
11:00:06|21564.23
11:00:07|21564.23
11:00:09|21564.23
11:00:10|21561.3
11:00:11|21561.54
11:00:12|21561.54
11:00:13|21566.55
11:00:14|21566.55
11:00:15|21566.55
11:00:16|21566.55
11:00:18|21566.5
11:00:18|21562.14
11:00:20|21562.14
11:00:20|21562.14
11:00:21|21556.92
11:00:23|21555.41
11:00:24|21558.09
11:00:24|21558.09
11:00:26|21558.09
11:00:26|21558.9
11:00:28|21558.9
11:00:29|21558.9
11:00:30|21558.9
11:00:32|21563.07
11:00:32|21562.91
11:00:33|21562.71
11:00:34|21562.49
11:00:35|21562.49
11:00:36|21562.49
11:00:37|21562.49
11:00:38|21562.49
11:00:40|21562.49
11:00:40|21562.49
11:00:41|21562.49
11:00:42|21562.49
11:00:43|21562.49
11:00:44|21559.02
11:00:45|21559.02
11:00:46|21559.04
11:00:47|21559.04
11:00:48|21559.04
11:00:49|21559.04
11:00:50|21559.04
11:00:51|21559.02
11:00:52|21559.02
11:00:53|21559.02
11:00:54|21556.07
11:00:55|21556.07
11:00:56|21556.07
11:00:57|21556.07
11:00:58|21556.07
11:01:00|21556.07
11:01:01|21556.07
11:01:03|21556.07
11:01:03|21555.78
11:01:04|21561.61
11:01:05|21561.61
11:01:06|21561.61
11:01:07|21561.61
11:01:09|21561.61
11:01:10|21561.61
11:01:12|21561.61
11:01:13|21561.61
11:01:14|21561.61
11:01:15|21555.59
11:01:15|21555.59
11:01:17|21555.59
11:01:18|21555.59
11:01:19|21555.59
11:01:20|21555.59
11:01:21|21555.59
11:01:22|21555.59
11:01:23|21555.59
11:01:23|21555.48
11:01:25|21555.41
11:01:26|21555.41
11:01:27|21555.41
11:01:28|21555.41
11:01:29|21555.41
11:01:30|21555.41
11:01:31|21555.41
11:01:32|21555.41
11:01:33|21555.41
11:01:34|21558.9
11:01:35|21557.36
11:01:36|21557.36
11:01:37|21557.36
11:01:38|21554.56
11:01:38|21553.54
11:01:40|21553.54
11:01:41|21553.54
11:01:42|21555.25
11:01:43|21556.48
11:01:44|21558.96
11:01:45|21558.96
11:01:46|21558.96
11:01:47|21558.96
11:01:48|21558.96
11:01:49|21558.96
11:01:50|21558.96
11:01:51|21558.96
11:01:52|21560.26
11:01:52|21560.26
11:01:54|21562.18
11:01:54|21563.16
11:01:56|21563.16
11:01:58|21563.16
11:01:58|21563.16
11:01:59|21557.24
11:02:00|21557.24
11:02:02|21557.24
11:02:03|21557.24
11:02:04|21557.24
11:02:05|21557.24
11:02:06|21562.24
11:02:07|21562.24
11:02:09|21557.36
11:02:10|21557.36
11:02:11|21557.36
11:02:13|21562.01
11:02:14|21561.92
11:02:16|21561.92
11:02:16|21561.92
11:02:17|21561.92
11:02:18|21561.92
11:02:19|21561.92
11:02:20|21561.92
11:02:21|21561.92
11:02:22|21554.17
11:02:23|21557.77
11:02:24|21557.77
11:02:25|21557.77
11:02:27|21557.77
11:02:27|21561.42
11:02:29|21561.42
11:02:30|21561.42
11:02:31|21561.42
11:02:31|21561.42
11:02:33|21561.42
11:02:34|21561.42
11:02:35|21561.42
11:02:36|21561.42
11:02:37|21561.42
11:02:37|21561.42
11:02:39|21557.97
11:02:40|21557.97
11:02:41|21557.97
11:02:42|21557.97
11:02:43|21557.97
11:02:43|21557.97
11:02:45|21557.97
11:02:45|21553.54
11:02:46|21553.54
11:02:48|21552.79
11:02:49|21552.79
11:02:49|21552.79
11:02:51|21552.79
11:02:51|21552.79
11:02:52|21552.79
11:02:53|21557.02
11:02:54|21557.02
11:02:55|21559.13
11:02:56|21559.19
11:02:58|21559.19
11:02:59|21559.19
11:02:59|21559.19
11:03:00|21559.19
11:03:02|21559.19
11:03:03|21559.19
11:03:04|21559.19
11:03:06|21559.19
11:03:07|21559.19
11:03:08|21555.05
11:03:10|21555.05
11:03:11|21555.05
11:03:13|21560.13
11:03:13|21560.13
11:03:14|21560.22
11:03:15|21560.23
11:03:16|21560.23
11:03:17|21560.23
11:03:18|21560.23
11:03:20|21560.23
11:03:20|21560.23
11:03:22|21560.69
11:03:23|21560.69
11:03:24|21557.86
11:03:25|21556.25
11:03:26|21556.25
11:03:27|21556.25
11:03:28|21556.25
11:03:29|21556.25
11:03:30|21556.25
11:03:31|21556.25
11:03:32|21556.25
11:03:33|21556.25
11:03:35|21556.25
11:03:35|21556.25
11:03:36|21556.25
11:03:37|21556.25
11:03:38|21556.25
11:03:39|21556.25
11:03:40|21556.25
11:03:41|21556.25
11:03:42|21556.25
11:03:43|21555.27
11:03:45|21555.27
11:03:46|21555.27
11:03:47|21555.27
11:03:49|21554.5
11:03:49|21554.5
11:03:51|21554.5
11:03:51|21554.5
11:03:52|21554.5
11:03:53|21554.5
11:03:55|21554.5
11:03:55|21554.5
11:03:57|21554.3
11:03:58|21554.3
11:03:58|21554.3
11:04:00|21559.49
11:04:00|21559.49
11:04:02|21559.49
11:04:02|21559.22
11:04:04|21559.22
11:04:05|21559.22
11:04:07|21554.17
11:04:09|21552.99
11:04:09|21552.99
11:04:11|21552.99
11:04:12|21552.99
11:04:13|21552.99
11:04:14|21552.99
11:04:15|21551.86
11:04:16|21551.86
11:04:17|21551.86
11:04:18|21553.78
11:04:19|21553.78
11:04:20|21553.78
11:04:21|21553.78
11:04:22|21553.78
11:04:24|21553.78
11:04:24|21553.78
11:04:25|21553.78
11:04:26|21553.78
11:04:27|21553.78
11:04:28|21553.78
11:04:30|21553.78
11:04:30|21553.78
11:04:31|21553.78
11:04:32|21553.78
11:04:33|21550.98
11:04:35|21550.99
11:04:35|21550.99
11:04:36|21550.01
11:04:37|21550.01
11:04:38|21552.22
11:04:40|21552.24
11:04:40|21553.98
11:04:41|21553.98
11:04:42|21557.36
11:04:43|21557.27
11:04:44|21557.35
11:04:45|21557.35
11:04:46|21557.35
11:04:47|21557.35
11:04:49|21557.35
11:04:50|21557.35
11:04:51|21550.85
11:04:52|21550.85
11:04:53|21550.85
11:04:54|21550.85
11:04:55|21550.85
11:04:56|21550.85
11:04:57|21550.85
11:04:58|21550.
11:04:59|21550.
11:05:00|21550.
11:05:01|21550.
11:05:02|21554.19
11:05:03|21554.19
11:05:04|21554.19
11:05:05|21551.43
11:05:07|21551.43
11:05:08|21554.81
11:05:09|21554.81
11:05:10|21554.81
11:05:12|21554.81
11:05:13|21554.81
11:05:14|21550.31
11:05:15|21550.31
11:05:16|21550.31
11:05:17|21550.31
11:05:18|21550.31
11:05:19|21550.31
11:05:21|21550.31
11:05:21|21550.31
11:05:22|21550.31
11:05:23|21555.97
11:05:25|21555.97
11:05:25|21555.97
11:05:26|21552.53
11:05:27|21552.52
11:05:28|21552.52
11:05:29|21552.52
11:05:30|21552.52
11:05:31|21552.52
11:05:33|21552.35
11:05:34|21552.35
11:05:35|21550.65
11:05:36|21551.06
11:05:37|21551.06
11:05:38|21555.37
11:05:39|21555.91
11:05:40|21555.91
11:05:42|21555.91
11:05:42|21555.91
11:05:43|21555.91
11:05:45|21555.91
11:05:45|21555.91
11:05:47|21556.02
11:05:47|21556.02
11:05:48|21553.23
11:05:49|21553.23
11:05:50|21553.23
11:05:52|21553.23
11:05:53|21553.23
11:05:54|21556.28
11:05:55|21556.28
11:05:56|21556.63
11:05:57|21557.78
11:05:59|21557.78
11:05:59|21557.78
11:06:00|21557.78
11:06:02|21557.78
11:06:02|21557.78
11:06:04|21557.78
11:06:04|21557.78
11:06:05|21557.78
11:06:08|21553.63
11:06:09|21553.55
11:06:11|21553.55
11:06:12|21553.55
11:06:14|21553.55
11:06:15|21553.55
11:06:16|21553.55
11:06:16|21553.55
11:06:17|21553.55
11:06:20|21553.55
11:06:20|21553.55
11:06:21|21553.55
11:06:22|21553.55
11:06:23|21553.55
11:06:24|21553.55
11:06:25|21553.55
11:06:27|21553.55
11:06:28|21553.55
11:06:28|21558.76
11:06:29|21553.55
11:06:32|21553.55
11:06:32|21552.78
11:06:33|21552.78
11:06:34|21552.78
11:06:35|21552.78
11:06:36|21552.88
11:06:37|21558.66
11:06:38|21558.66
11:06:39|21558.66
11:06:40|21553.81
11:06:41|21553.81
11:06:42|21553.81
11:06:43|21553.81
11:06:44|21553.81
11:06:45|21553.84
11:06:46|21553.84
11:06:47|21553.84
11:06:48|21553.84
11:06:50|21553.84
11:06:50|21553.02
11:06:51|21551.16
11:06:53|21551.16
11:06:54|21551.16
11:06:55|21551.39
11:06:57|21551.92
11:06:57|21557.
11:06:58|21558.55
11:06:59|21558.55
11:07:00|21558.61
11:07:01|21558.61
11:07:02|21558.61
11:07:03|21558.61
11:07:04|21558.57
11:07:05|21558.57
11:07:06|21558.57
11:07:08|21558.57
11:07:09|21555.1
11:07:10|21555.1
11:07:12|21555.1
11:07:13|21555.1
11:07:14|21555.1
11:07:15|21554.55
11:07:16|21558.77
11:07:17|21558.77
11:07:18|21554.54
11:07:19|21554.54
11:07:20|21554.54
11:07:21|21554.54
11:07:23|21554.54
11:07:23|21554.54
11:07:25|21554.49
11:07:26|21557.04
11:07:27|21557.04
11:07:28|21557.04
11:07:30|21557.04
11:07:31|21557.04
11:07:31|21557.04
11:07:33|21554.12
11:07:33|21554.12
11:07:35|21554.12
11:07:36|21554.12
11:07:36|21554.12
11:07:38|21554.05
11:07:38|21554.05
11:07:39|21554.05
11:07:40|21556.94
11:07:42|21556.95
11:07:43|21556.95
11:07:44|21554.82
11:07:45|21554.89
11:07:46|21554.92
11:07:47|21554.92
11:07:48|21556.93
11:07:49|21556.93
11:07:50|21556.93
11:07:51|21556.93
11:07:52|21556.95
11:07:53|21556.95
11:07:54|21556.95
11:07:55|21556.95
11:07:56|21556.95
11:07:58|21556.95
11:07:59|21556.95
11:08:00|21556.95
11:08:01|21556.95
11:08:02|21556.95
11:08:03|21556.95
11:08:04|21556.95
11:08:05|21555.52
11:08:06|21555.1
11:08:07|21555.1
11:08:08|21555.1
11:08:09|21555.1
11:08:11|21555.1
11:08:12|21554.67
11:08:14|21554.67
11:08:15|21554.67
11:08:16|21554.67
11:08:17|21554.67
11:08:18|21554.67
11:08:18|21554.76
11:08:20|21554.76
11:08:20|21554.76
11:08:22|21558.28
11:08:23|21558.28
11:08:24|21558.28
11:08:25|21558.28
11:08:26|21554.86
11:08:27|21554.86
11:08:29|21554.86
11:08:30|21554.86
11:08:31|21557.56
11:08:32|21554.
11:08:33|21554.
11:08:34|21554.
11:08:34|21554.
11:08:35|21557.49
11:08:36|21557.49
11:08:38|21557.49
11:08:38|21552.33
11:08:39|21552.33
11:08:41|21552.33
11:08:42|21552.33
11:08:42|21552.33
11:08:43|21552.35
11:08:45|21552.26
11:08:45|21552.17
11:08:47|21552.17
11:08:47|21552.17
11:08:49|21552.17
11:08:50|21552.17
11:08:51|21551.3
11:08:52|21551.3
11:08:53|21551.3
11:08:53|21551.3
11:08:54|21555.23
11:08:55|21555.23
11:08:56|21555.23
11:08:58|21555.23
11:08:58|21555.23
11:08:59|21555.23
11:09:01|21555.23
11:09:02|21555.23
11:09:02|21555.23
11:09:04|21555.23
11:09:04|21555.23
11:09:05|21555.23
11:09:06|21555.23
11:09:08|21557.59
11:09:08|21557.59
11:09:10|21560.32
11:09:11|21560.32
11:09:13|21555.26
11:09:14|21554.99
11:09:15|21554.99
11:09:16|21554.39
11:09:17|21554.39
11:09:18|21554.39
11:09:19|21554.39
11:09:20|21554.39
11:09:21|21554.39
11:09:22|21554.39
11:09:23|21554.39
11:09:24|21554.39
11:09:25|21554.39
11:09:26|21554.39
11:09:28|21554.39
11:09:28|21554.39
11:09:29|21554.39
11:09:30|21554.39
11:09:31|21554.39
11:09:33|21554.39
11:09:33|21554.39
11:09:35|21554.39
11:09:36|21555.32
11:09:38|21560.59
11:09:39|21556.66
11:09:40|21556.66
11:09:41|21556.66
11:09:42|21556.66
11:09:43|21556.66
11:09:44|21556.66
11:09:45|21556.66
11:09:46|21556.66
11:09:47|21558.52
11:09:48|21558.52
11:09:49|21558.52
11:09:50|21558.52
11:09:51|21558.52
11:09:52|21558.52
11:09:53|21558.52
11:09:54|21558.52
11:09:55|21558.52
11:09:56|21558.52
11:09:57|21561.28
11:09:58|21561.28
11:09:59|21561.28
11:10:00|21561.28
11:10:02|21561.28
11:10:03|21561.28
11:10:04|21561.67
11:10:05|21564.
11:10:06|21564.94
11:10:07|21560.13
11:10:08|21560.13
11:10:09|21560.13
11:10:10|21560.13
11:10:11|21560.13
11:10:12|21560.13
11:10:14|21560.13
11:10:14|21560.13
11:10:16|21560.13
11:10:17|21560.13
11:10:18|21560.28
11:10:19|21560.28
11:10:20|21560.28
11:10:21|21560.28
11:10:22|21560.28
11:10:23|21560.28
11:10:24|21564.
11:10:25|21564.
11:10:26|21564.94
11:10:28|21564.94
11:10:29|21564.94
11:10:30|21564.94
11:10:31|21564.94
11:10:31|21564.94
11:10:33|21564.94
11:10:34|21564.94
11:10:36|21564.94
11:10:36|21564.94
11:10:38|21564.94
11:10:39|21562.75
11:10:40|21562.75
11:10:41|21562.75
11:10:42|21562.75
11:10:43|21562.75
11:10:43|21562.75
11:10:44|21562.75
11:10:46|21566.96
11:10:46|21566.96
11:10:47|21566.96
11:10:48|21566.96
11:10:49|21566.96
11:10:51|21566.96
11:10:52|21566.97
11:10:52|21566.97
11:10:54|21566.97
11:10:55|21566.97
11:10:55|21566.97
11:10:57|21566.97
11:10:57|21566.97
11:10:59|21566.97
11:10:59|21567.3
11:11:01|21567.3
11:11:02|21567.3
11:11:03|21567.3
11:11:04|21567.3
11:11:05|21569.77
11:11:07|21569.77
11:11:07|21569.77
11:11:09|21569.77
11:11:10|21569.77
11:11:11|21569.77
11:11:13|21569.77
11:11:14|21566.39
11:11:15|21566.39
11:11:16|21566.39
11:11:18|21566.39
11:11:19|21566.39
11:11:20|21566.39
11:11:21|21566.65
11:11:21|21566.65
11:11:23|21566.65
11:11:24|21566.65
11:11:26|21569.77
11:11:26|21572.53
11:11:27|21572.53
11:11:28|21572.53
11:11:29|21572.38
11:11:31|21569.12
11:11:33|21574.68
11:11:34|21574.68
11:11:35|21574.68
11:11:37|21580.
11:11:37|21580.
11:11:38|21578.1
11:11:40|21578.1
11:11:40|21578.1
11:11:42|21578.1
11:11:43|21581.37
11:11:44|21579.12
11:11:45|21579.12
11:11:46|21579.12
11:11:47|21577.65
11:11:48|21579.12
11:11:49|21579.12
11:11:50|21579.12
11:11:51|21579.12
11:11:52|21581.48
11:11:53|21581.48
11:11:54|21581.48
11:11:55|21581.89
11:11:56|21581.89
11:11:57|21581.89
11:11:58|21581.89
11:11:59|21581.89
11:12:00|21581.89
11:12:01|21580.76
11:12:02|21580.57
11:12:03|21580.57
11:12:04|21577.65
11:12:05|21581.31
11:12:06|21581.31
11:12:07|21581.31
11:12:08|21581.31
11:12:09|21581.31
11:12:10|21581.31
11:12:11|21581.31
11:12:12|21581.31
11:12:13|21581.31
11:12:14|21581.31
11:12:16|21576.93
11:12:16|21576.93
11:12:17|21576.93
11:12:19|21576.93
11:12:19|21575.9
11:12:20|21575.9
11:12:21|21579.06
11:12:22|21579.06
11:12:24|21579.06
11:12:25|21576.36
11:12:26|21576.36
11:12:27|21576.39
11:12:28|21576.39
11:12:29|21573.48
11:12:30|21576.49
11:12:31|21576.49
11:12:33|21572.23
11:12:33|21572.23
11:12:34|21572.23
11:12:36|21572.23
11:12:37|21572.23
11:12:38|21572.23
11:12:40|21572.23
11:12:42|21572.23
11:12:42|21572.23
11:12:44|21572.23
11:12:45|21572.23
11:12:45|21572.23
11:12:47|21572.23
11:12:47|21572.23
11:12:48|21572.23
11:12:49|21572.23
11:12:50|21572.23
11:12:51|21572.23
11:12:52|21572.23
11:12:54|21572.23
11:12:55|21572.23
11:12:56|21572.23
11:12:57|21572.23
11:12:58|21572.23
11:12:59|21572.23
11:13:00|21572.13
11:13:02|21572.13
11:13:03|21572.13
11:13:05|21572.13
11:13:05|21572.13
11:13:06|21572.13
11:13:07|21572.13
11:13:09|21572.13
11:13:10|21573.95
11:13:11|21573.95
11:13:12|21574.79
11:13:13|21572.68
11:13:15|21572.68
11:13:16|21576.41
11:13:18|21576.41
11:13:19|21576.41
11:13:21|21576.41
11:13:22|21572.92
11:13:23|21572.92
11:13:24|21572.92
11:13:25|21572.92
11:13:26|21573.16
11:13:26|21573.16
11:13:27|21573.16
11:13:29|21573.16
11:13:30|21573.16
11:13:31|21573.16
11:13:32|21573.16
11:13:33|21573.16
11:13:35|21573.16
11:13:35|21573.16
11:13:36|21573.16
11:13:37|21573.27
11:13:38|21573.27
11:13:39|21573.27
11:13:40|21573.31
11:13:41|21573.31
11:13:42|21573.31
11:13:43|21573.31
11:13:44|21573.31
11:13:45|21573.31
11:13:46|21573.31
11:13:48|21576.41
11:13:48|21576.41
11:13:50|21579.74
11:13:51|21577.66
11:13:52|21577.66
11:13:52|21577.66
11:13:53|21577.53
11:13:55|21577.53
11:13:57|21577.76
11:13:57|21577.76
11:13:58|21577.76
11:13:59|21577.76
11:14:00|21577.76
11:14:01|21574.3
11:14:02|21574.3
11:14:03|21577.52
11:14:04|21577.52
11:14:05|21574.41
11:14:06|21574.47
11:14:08|21574.47
11:14:08|21574.12
11:14:09|21574.15
11:14:10|21574.04
11:14:11|21574.04
11:14:13|21574.04
11:14:14|21574.04
11:14:16|21573.04
11:14:17|21573.04
11:14:19|21573.04
11:14:19|21573.04
11:14:20|21573.
11:14:21|21573.
11:14:23|21573.
11:14:23|21573.
11:14:26|21575.11
11:14:27|21575.11
11:14:28|21575.11
11:14:30|21574.15
11:14:30|21574.15
11:14:32|21574.15
11:14:33|21577.
11:14:33|21577.
11:14:34|21577.
11:14:36|21577.53
11:14:37|21577.53
11:14:38|21577.53
11:14:40|21577.53
11:14:41|21577.53
11:14:41|21577.53
11:14:42|21577.53
11:14:43|21579.98
11:14:45|21579.98
11:14:46|21581.36
11:14:47|21581.36
11:14:48|21581.68
11:14:49|21581.68
11:14:50|21582.08
11:14:51|21582.07
11:14:52|21582.07
11:14:53|21583.
11:14:54|21583.
11:14:55|21583.
11:14:56|21581.14
11:14:57|21581.14
11:14:58|21581.14
11:14:59|21581.14
11:15:00|21581.14
11:15:01|21581.14
11:15:02|21582.83
11:15:03|21583.01
11:15:05|21583.42
11:15:06|21583.42
11:15:06|21583.42
11:15:08|21583.42
11:15:09|21578.93
11:15:10|21578.93
11:15:11|21578.93
11:15:12|21578.93
11:15:14|21578.93
11:15:14|21578.93
11:15:16|21578.93
11:15:18|21578.93
11:15:19|21578.93
11:15:21|21578.93
11:15:22|21578.93
11:15:23|21583.42
11:15:25|21583.42
11:15:27|21583.42
11:15:27|21583.42
11:15:28|21583.42
11:15:29|21583.42
11:15:30|21583.42
11:15:31|21583.42
11:15:32|21583.42
11:15:33|21583.42
11:15:34|21583.42
11:15:35|21583.42
11:15:36|21583.42
11:15:37|21583.42
11:15:38|21583.42
11:15:39|21583.42
11:15:40|21583.42
11:15:42|21583.42
11:15:42|21583.42
11:15:43|21583.42
11:15:44|21583.42
11:15:46|21583.42
11:15:47|21583.42
11:15:48|21583.42
11:15:49|21580.04
11:15:50|21580.04
11:15:51|21580.04
11:15:52|21580.04
11:15:53|21582.1
11:15:54|21582.1
11:15:55|21582.1
11:15:56|21582.1
11:15:57|21582.1
11:15:58|21582.1
11:15:59|21582.1
11:16:00|21582.1
11:16:01|21582.1
11:16:03|21582.1
11:16:03|21578.01
11:16:04|21579.93
11:16:05|21579.87
11:16:06|21579.87
11:16:07|21579.87
11:16:08|21579.87
11:16:09|21579.87
11:16:10|21579.91
11:16:11|21579.91
11:16:12|21579.8
11:16:13|21579.8
11:16:15|21579.8
11:16:15|21579.1
11:16:17|21579.1
11:16:19|21569.38
11:16:20|21573.11
11:16:21|21574.36
11:16:21|21574.36
11:16:22|21576.75
11:16:25|21576.76
11:16:26|21576.76
11:16:27|21576.72
11:16:29|21576.72
11:16:29|21576.72
11:16:31|21573.72
11:16:32|21573.72
11:16:34|21570.79
11:16:34|21570.79
11:16:35|21570.79
11:16:37|21575.05
11:16:37|21575.05
11:16:38|21575.05
11:16:39|21575.05
11:16:40|21575.05
11:16:42|21577.2
11:16:43|21577.2
11:16:43|21577.2
11:16:44|21577.2
11:16:45|21577.2
11:16:47|21577.2
11:16:47|21577.2
11:16:48|21575.18
11:16:49|21575.18
11:16:51|21573.49
11:16:52|21573.49
11:16:52|21573.49
11:16:54|21575.2
11:16:54|21573.29
11:16:55|21573.29
11:16:57|21575.86
11:16:58|21575.86
11:16:59|21575.86
11:16:59|21575.86
11:17:00|21575.86
11:17:02|21575.86
11:17:03|21575.86
11:17:04|21576.7
11:17:05|21580.
11:17:06|21580.18
11:17:06|21580.3
11:17:08|21580.3
11:17:09|21579.49
11:17:10|21579.86
11:17:11|21579.86
11:17:12|21579.86
11:17:13|21579.86
11:17:14|21579.86
11:17:15|21579.86
11:17:16|21579.86
11:17:17|21579.86
11:17:19|21579.86
11:17:19|21579.86
11:17:20|21579.86
11:17:21|21579.86
11:17:23|21579.86
11:17:23|21579.86
11:17:25|21579.86
11:17:27|21579.86
11:17:27|21579.86
11:17:29|21579.86
11:17:31|21579.86
11:17:32|21579.76
11:17:33|21579.76
11:17:34|21585.15
11:17:35|21585.15
11:17:36|21585.15
11:17:36|21585.15
11:17:37|21582.21
11:17:39|21582.21
11:17:40|21583.65
11:17:41|21583.65
11:17:42|21583.65
11:17:43|21583.65
11:17:44|21583.65
11:17:44|21581.08
11:17:46|21581.08
11:17:47|21581.03
11:17:48|21581.03
11:17:49|21581.03
11:17:50|21581.03
11:17:51|21581.03
11:17:52|21581.03
11:17:53|21580.37
11:17:54|21580.37
11:17:55|21580.37
11:17:56|21580.37
11:17:57|21580.37
11:17:58|21579.9
11:17:59|21581.25
11:18:00|21581.25
11:18:01|21581.63
11:18:02|21581.63
11:18:03|21579.06
11:18:04|21579.06
11:18:05|21579.06
11:18:06|21579.06
11:18:07|21583.32
11:18:09|21583.26
11:18:10|21583.26
11:18:11|21573.01
11:18:12|21573.01
11:18:13|21573.01
11:18:13|21575.39
11:18:15|21575.39
11:18:16|21576.12
11:18:16|21576.12
11:18:18|21579.43
11:18:19|21579.43
11:18:21|21579.43
11:18:22|21579.43
11:18:24|21579.33
11:18:25|21579.33
11:18:25|21579.33
11:18:27|21579.33
11:18:28|21574.15
11:18:30|21574.15
11:18:30|21576.22
11:18:32|21574.23
11:18:32|21574.23
11:18:34|21574.23
11:18:34|21574.23
11:18:36|21574.23
11:18:37|21574.23
11:18:37|21574.23
11:18:38|21576.11
11:18:39|21576.11
11:18:41|21576.11
11:18:41|21576.11
11:18:42|21576.11
11:18:43|21574.38
11:18:44|21579.42
11:18:46|21579.42
11:18:46|21579.42
11:18:47|21579.42
11:18:48|21579.42
11:18:50|21579.42
11:18:50|21579.42
11:18:52|21579.42
11:18:52|21579.42
11:18:53|21580.92
11:18:55|21580.92
11:18:55|21580.92
11:18:57|21580.92
11:18:58|21580.92
11:18:59|21580.92
11:19:00|21580.92
11:19:01|21577.83
11:19:03|21579.58
11:19:03|21579.58
11:19:04|21579.58
11:19:05|21579.58
11:19:06|21579.58
11:19:07|21579.58
11:19:08|21578.99
11:19:10|21578.99
11:19:11|21578.99
11:19:11|21578.99
11:19:13|21578.99
11:19:14|21578.99
11:19:15|21578.99
11:19:17|21578.99
11:19:17|21578.99
11:19:18|21578.99
11:19:19|21574.54
11:19:21|21574.6
11:19:22|21574.6
11:19:24|21581.01
11:19:25|21581.01
11:19:27|21581.01
11:19:27|21581.01
11:19:28|21581.01
11:19:30|21581.44
11:19:30|21580.91
11:19:33|21580.91
11:19:33|21581.42
11:19:34|21581.42
11:19:35|21581.42
11:19:36|21576.45
11:19:37|21576.45
11:19:38|21576.45
11:19:39|21576.45
11:19:40|21576.45
11:19:41|21576.45
11:19:42|21576.45
11:19:44|21576.45
11:19:44|21576.4
11:19:46|21576.4
11:19:47|21576.4
11:19:48|21575.88
11:19:49|21575.88
11:19:50|21575.88
11:19:51|21581.06
11:19:52|21581.14
11:19:53|21583.
11:19:54|21583.
11:19:56|21583.
11:19:56|21583.
11:19:58|21582.92
11:19:58|21583.05
11:19:59|21583.05
11:20:00|21584.35
11:20:02|21584.35
11:20:03|21584.35
11:20:04|21584.63
11:20:05|21586.15
11:20:06|21586.15
11:20:07|21587.
11:20:09|21587.
11:20:09|21587.
11:20:11|21587.
11:20:12|21587.
11:20:12|21587.
11:20:13|21587.
11:20:15|21587.
11:20:16|21587.
11:20:16|21587.
11:20:17|21587.
11:20:19|21587.
11:20:20|21587.
11:20:21|21587.
11:20:22|21589.48
11:20:23|21589.43
11:20:24|21589.43
11:20:26|21589.43
11:20:27|21589.43
11:20:28|21589.43
11:20:29|21589.43
11:20:30|21589.43
11:20:32|21586.84
11:20:32|21586.84
11:20:33|21586.84
11:20:34|21589.55
11:20:35|21589.99
11:20:36|21592.18
11:20:38|21592.18
11:20:39|21592.18
11:20:40|21592.18
11:20:41|21592.18
11:20:42|21592.18
11:20:43|21588.66
11:20:44|21588.66
11:20:46|21588.66
11:20:47|21591.82
11:20:47|21588.65
11:20:48|21588.64
11:20:49|21584.9
11:20:51|21584.9
11:20:51|21584.9
11:20:54|21584.9
11:20:54|21585.27
11:20:55|21585.27
11:20:57|21585.27
11:20:59|21585.27
11:20:59|21585.27
11:21:00|21585.27
11:21:02|21585.27
11:21:02|21585.27
11:21:03|21585.27
11:21:04|21585.27
11:21:05|21585.27
11:21:06|21588.53
11:21:08|21588.53
11:21:09|21588.53
11:21:10|21588.66
11:21:11|21588.66
11:21:12|21588.66
11:21:13|21588.66
11:21:14|21588.66
11:21:15|21588.66
11:21:16|21588.66
11:21:17|21588.66
11:21:18|21588.54
11:21:19|21588.57
11:21:20|21588.57
11:21:21|21590.95
11:21:23|21590.95
11:21:24|21590.89
11:21:25|21590.89
11:21:26|21585.87
11:21:27|21590.8
11:21:28|21590.8
11:21:30|21590.95
11:21:30|21590.95
11:21:32|21590.95
11:21:33|21590.95
11:21:34|21590.69
11:21:35|21590.69
11:21:36|21590.69
11:21:37|21590.69
11:21:38|21590.69
11:21:39|21590.69
11:21:40|21590.69
11:21:41|21590.69
11:21:42|21590.69
11:21:43|21585.16
11:21:44|21585.16
11:21:45|21585.16
11:21:46|21589.62
11:21:47|21589.62
11:21:48|21589.62
11:21:49|21589.62
11:21:50|21589.62
11:21:51|21589.62
11:21:52|21589.62
11:21:53|21589.62
11:21:54|21589.62
11:21:55|21589.62
11:21:56|21589.62
11:21:57|21589.62
11:21:58|21589.62
11:21:59|21589.62
11:22:01|21589.62
11:22:01|21589.62
11:22:02|21589.62
11:22:03|21589.62
11:22:05|21589.62
11:22:06|21589.62
11:22:07|21590.27
11:22:08|21590.95
11:22:10|21590.95
11:22:10|21590.95
11:22:12|21590.95
11:22:12|21590.95
11:22:14|21590.95
11:22:15|21592.03
11:22:16|21592.03
11:22:17|21592.64
11:22:17|21592.64
11:22:19|21592.72
11:22:19|21592.72
11:22:21|21593.19
11:22:22|21593.19
11:22:24|21592.64
11:22:25|21585.5
11:22:26|21581.51
11:22:27|21584.33
11:22:28|21584.33
11:22:29|21585.32
11:22:30|21585.31
11:22:32|21585.31
11:22:32|21585.31
11:22:33|21585.31
11:22:34|21585.31
11:22:35|21584.33
11:22:36|21584.33
11:22:37|21584.33
11:22:39|21584.33
11:22:40|21584.33
11:22:40|21584.33
11:22:42|21584.33
11:22:42|21585.28
11:22:45|21585.3
11:22:45|21585.3
11:22:46|21585.3
11:22:47|21585.3
11:22:49|21585.3
11:22:49|21585.3
11:22:50|21585.3
11:22:52|21585.28
11:22:53|21585.28
11:22:54|21581.14
11:22:55|21581.14
11:22:56|21585.26
11:22:57|21585.26
11:22:58|21585.26
11:22:59|21585.26
11:23:00|21587.4
11:23:01|21587.46
11:23:02|21589.35
11:23:04|21587.3
11:23:04|21587.3
11:23:05|21587.3
11:23:06|21587.3
11:23:08|21584.24
11:23:09|21584.24
11:23:10|21584.4
11:23:11|21584.4
11:23:12|21584.4
11:23:13|21584.4
11:23:14|21584.4
11:23:16|21584.4
11:23:17|21584.22
11:23:18|21584.22
11:23:19|21584.22
11:23:20|21584.22
11:23:21|21584.25
11:23:22|21584.25
11:23:23|21584.22
11:23:24|21584.22
11:23:25|21584.22
11:23:27|21584.22
11:23:28|21584.22
11:23:30|21584.22
11:23:31|21584.22
11:23:31|21584.22
11:23:32|21584.22
11:23:34|21584.22
11:23:34|21584.22
11:23:35|21588.7
11:23:36|21588.7
11:23:38|21588.7
11:23:39|21588.7
11:23:40|21588.7
11:23:41|21588.7
11:23:43|21588.7
11:23:43|21588.7
11:23:45|21588.7
11:23:46|21588.7
11:23:47|21588.7
11:23:47|21588.7
11:23:48|21585.86
11:23:50|21590.02
11:23:51|21590.02
11:23:52|21590.02
11:23:52|21590.02
11:23:54|21590.02
11:23:55|21592.52
11:23:56|21592.52
11:23:57|21592.51
11:23:58|21592.51
11:23:59|21592.51
11:24:00|21592.51
11:24:01|21592.51
11:24:02|21594.32
11:24:04|21594.32
11:24:05|21594.32
11:24:06|21592.85
11:24:08|21592.85
11:24:09|21592.85
11:24:09|21592.85
11:24:11|21594.8
11:24:12|21591.07
11:24:13|21591.04
11:24:14|21591.04
11:24:15|21591.04
11:24:16|21589.96
11:24:17|21589.96
11:24:18|21589.96
11:24:19|21589.96
11:24:20|21589.96
11:24:21|21589.96
11:24:22|21590.7
11:24:23|21590.74
11:24:24|21590.74
11:24:25|21590.74
11:24:26|21590.74
11:24:28|21590.74
11:24:28|21593.61
11:24:30|21593.61
11:24:31|21591.31
11:24:32|21591.31
11:24:34|21591.31
11:24:34|21591.31
11:24:36|21591.31
11:24:37|21591.31
11:24:38|21591.31
11:24:40|21591.31
11:24:40|21591.31
11:24:41|21591.31
11:24:42|21591.31
11:24:43|21596.92
11:24:44|21596.92
11:24:46|21596.92
11:24:46|21587.82
11:24:47|21587.82
11:24:48|21587.82
11:24:50|21593.34
11:24:51|21593.34
11:24:51|21593.34
11:24:52|21593.34
11:24:53|21593.34
11:24:54|21593.34
11:24:55|21593.34
11:24:57|21593.34
11:24:57|21593.34
11:24:59|21593.34
11:24:59|21593.34
11:25:00|21593.34
11:25:02|21593.34
11:25:02|21593.34
11:25:04|21593.34
11:25:04|21593.34
11:25:05|21593.34
11:25:07|21593.34
11:25:08|21593.34
11:25:09|21589.09
11:25:10|21589.09
11:25:10|21589.22
11:25:12|21589.22
11:25:12|21589.22
11:25:14|21593.33
11:25:15|21594.23
11:25:15|21594.26
11:25:17|21594.26
11:25:18|21594.26
11:25:19|21594.26
11:25:19|21594.26
11:25:21|21594.26
11:25:22|21594.26
11:25:23|21594.26
11:25:24|21594.26
11:25:24|21596.33
11:25:27|21596.33
11:25:27|21594.15
11:25:29|21594.15
11:25:30|21596.19
11:25:31|21597.01
11:25:33|21594.25
11:25:34|21592.87
11:25:36|21592.87
11:25:37|21592.87
11:25:38|21592.87
11:25:40|21596.73
11:25:40|21597.3
11:25:42|21597.3
11:25:42|21597.3
11:25:44|21597.3
11:25:44|21597.3
11:25:45|21597.3
11:25:46|21594.34
11:25:48|21597.19
11:25:49|21597.19
11:25:49|21597.19
11:25:50|21597.19
11:25:51|21597.19
11:25:53|21597.19
11:25:53|21597.19
11:25:54|21597.19
11:25:55|21597.21
11:25:56|21597.21
11:25:57|21597.21
11:25:58|21597.21
11:26:00|21597.21
11:26:00|21597.21
11:26:02|21597.21
11:26:03|21597.21
11:26:05|21597.21
11:26:06|21597.21
11:26:07|21597.21
11:26:08|21597.21
11:26:08|21597.21
11:26:10|21596.72
11:26:11|21593.9
11:26:12|21594.23
11:26:13|21594.3
11:26:13|21597.09
11:26:15|21597.09
11:26:16|21597.09
11:26:16|21597.09
11:26:18|21597.09
11:26:18|21597.09
11:26:20|21597.09
11:26:21|21597.09
11:26:22|21597.09
11:26:23|21597.09
11:26:24|21597.28
11:26:24|21597.28
11:26:25|21597.3
11:26:28|21597.3
11:26:28|21597.3
11:26:30|21597.3
11:26:32|21597.3
11:26:32|21597.3
11:26:33|21593.52
11:26:34|21593.52
11:26:35|21593.52
11:26:36|21593.52
11:26:38|21593.31
11:26:40|21593.31
11:26:40|21593.31
11:26:41|21593.31
11:26:42|21593.31
11:26:43|21593.31
11:26:44|21592.89
11:26:45|21592.89
11:26:47|21592.89
11:26:47|21592.89
11:26:49|21592.89
11:26:49|21592.89
11:26:51|21592.89
11:26:52|21592.89
11:26:52|21592.89
11:26:54|21597.52
11:26:55|21595.57
11:26:55|21594.77
11:26:57|21597.65
11:26:59|21597.65
11:26:59|21597.65
11:27:00|21597.65
11:27:01|21592.97
11:27:02|21592.97
11:27:04|21595.06
11:27:06|21595.06
11:27:06|21597.5
11:27:07|21597.5
11:27:08|21597.52
11:27:09|21597.52
11:27:10|21597.52
11:27:11|21597.52
11:27:12|21597.52
11:27:13|21597.52
11:27:14|21597.52
11:27:15|21597.52
11:27:16|21597.52
11:27:18|21597.52
11:27:18|21595.
11:27:19|21595.
11:27:21|21595.
11:27:21|21595.
11:27:22|21595.
11:27:24|21592.71
11:27:25|21595.
11:27:25|21595.
11:27:26|21591.31
11:27:27|21591.31
11:27:28|21591.31
11:27:30|21591.31
11:27:31|21594.44
11:27:33|21591.32
11:27:34|21591.32
11:27:36|21596.47
11:27:37|21596.46
11:27:39|21596.55
11:27:39|21596.55
11:27:40|21596.55
11:27:42|21596.55
11:27:43|21596.55
11:27:43|21596.55
11:27:44|21596.55
11:27:46|21596.55
11:27:46|21594.36
11:27:48|21594.36
11:27:49|21594.36
11:27:50|21594.36
11:27:51|21594.54
11:27:52|21592.61
11:27:53|21591.76
11:27:53|21591.28
11:27:54|21591.28
11:27:56|21591.11
11:27:56|21591.11
11:27:58|21591.11
11:27:59|21591.11
11:27:59|21591.11
11:28:01|21590.31
11:28:01|21590.31
11:28:03|21591.33
11:28:03|21590.29
11:28:05|21587.82
11:28:06|21587.82
11:28:07|21587.82
11:28:08|21587.82
11:28:09|21587.17
11:28:10|21587.17
11:28:12|21589.27
11:28:12|21589.99
11:28:14|21589.99
11:28:15|21591.28
11:28:16|21591.28
11:28:17|21591.28
11:28:18|21591.28
11:28:19|21587.51
11:28:20|21587.51
11:28:21|21591.53
11:28:22|21589.97
11:28:23|21589.97
11:28:25|21591.93
11:28:26|21591.94
11:28:27|21591.94
11:28:28|21591.46
11:28:29|21591.46
11:28:31|21592.32
11:28:31|21592.32
11:28:32|21592.32
11:28:33|21592.32
11:28:35|21592.32
11:28:36|21592.32
11:28:37|21593.
11:28:39|21593.
11:28:40|21594.24
11:28:41|21594.24
11:28:42|21594.24
11:28:43|21594.24
11:28:44|21594.24
11:28:46|21594.23
11:28:46|21594.23
11:28:48|21594.23
11:28:49|21594.23
11:28:50|21594.23
11:28:51|21594.23
11:28:52|21594.23
11:28:53|21594.24
11:28:54|21594.24
11:28:55|21594.24
11:28:56|21594.24
11:28:58|21594.24
11:28:58|21594.24
11:29:00|21594.24
11:29:01|21594.24
11:29:02|21594.24
11:29:03|21592.31
11:29:04|21594.18
11:29:04|21594.18
11:29:05|21592.41
11:29:06|21591.11
11:29:08|21591.11
11:29:08|21591.11
11:29:09|21591.11
11:29:11|21591.11
11:29:11|21591.11
11:29:13|21591.11
11:29:13|21591.11
11:29:15|21591.11
11:29:16|21591.11
11:29:16|21591.11
11:29:18|21591.11
11:29:19|21591.11
11:29:20|21591.11
11:29:21|21591.11
11:29:22|21593.55
11:29:22|21594.
11:29:24|21594.57
11:29:25|21594.59
11:29:26|21594.59
11:29:26|21594.59
11:29:27|21594.59
11:29:29|21594.59
11:29:30|21591.99
11:29:32|21592.57
11:29:32|21592.13
11:29:34|21592.13
11:29:35|21592.13
11:29:36|21592.13
11:29:37|21592.13
11:29:38|21592.13
11:29:40|21592.13
11:29:41|21592.13
11:29:42|21592.13
11:29:43|21593.55
11:29:44|21593.41
11:29:45|21591.9
11:29:46|21591.9
11:29:47|21591.9
11:29:48|21591.9
11:29:49|21591.9
11:29:50|21591.9
11:29:51|21591.9
11:29:52|21593.41
11:29:53|21593.41
11:29:54|21593.41
11:29:55|21593.41
11:29:56|21593.41
11:29:57|21593.41
11:29:58|21593.41
11:29:59|21593.41
11:30:01|21593.41
11:30:02|21593.41
11:30:04|21594.49
11:30:04|21594.62
11:30:06|21596.61
11:30:07|21598.87
11:30:08|21596.56
11:30:09|21596.56
11:30:10|21595.16
11:30:11|21593.07
11:30:12|21593.48
11:30:13|21593.48
11:30:15|21595.85
11:30:15|21595.85
11:30:16|21597.56
11:30:17|21597.56
11:30:18|21597.54
11:30:19|21597.56
11:30:20|21594.03
11:30:21|21594.03
11:30:22|21594.03
11:30:23|21594.03
11:30:24|21594.03
11:30:25|21594.03
11:30:27|21594.03
11:30:27|21594.03
11:30:28|21596.16
11:30:29|21596.16
11:30:31|21596.16
11:30:32|21596.16
11:30:34|21597.84
11:30:35|21597.84
11:30:37|21593.27
11:30:38|21593.27
11:30:38|21593.96
11:30:40|21597.57
11:30:40|21597.57
11:30:41|21597.57
11:30:42|21597.57
11:30:43|21597.57
11:30:44|21596.06
11:30:45|21595.25
11:30:47|21595.25
11:30:48|21595.25
11:30:48|21597.15
11:30:49|21597.15
11:30:51|21597.15
11:30:51|21594.4
11:30:53|21594.4
11:30:53|21594.4
11:30:54|21594.4
11:30:56|21596.92
11:30:56|21596.92
11:30:58|21595.08
11:30:59|21595.08
11:31:00|21595.08
11:31:01|21595.08
11:31:01|21595.08
11:31:03|21597.51
11:31:04|21597.85
11:31:05|21597.85
11:31:07|21597.74
11:31:07|21596.81
11:31:08|21596.81
11:31:09|21596.81
11:31:10|21596.81
11:31:11|21596.81
11:31:12|21596.81
11:31:13|21596.81
11:31:14|21594.53
11:31:15|21594.53
11:31:16|21595.25
11:31:18|21594.3
11:31:19|21594.3
11:31:19|21594.3
11:31:21|21597.9
11:31:22|21597.9
11:31:22|21597.9
11:31:24|21597.66
11:31:24|21597.66
11:31:26|21597.66
11:31:26|21597.66
11:31:28|21597.66
11:31:29|21598.35
11:31:29|21598.36
11:31:31|21598.28
11:31:33|21598.28
11:31:33|21598.28
11:31:34|21598.28
11:31:35|21598.28
11:31:37|21598.28
11:31:38|21599.07
11:31:39|21599.07
11:31:40|21599.07
11:31:41|21596.02
11:31:41|21596.02
11:31:43|21596.02
11:31:44|21596.02
11:31:44|21593.7
11:31:47|21593.41
11:31:47|21595.17
11:31:48|21595.17
11:31:49|21593.13
11:31:50|21593.13
11:31:51|21593.13
11:31:52|21592.99
11:31:53|21592.99
11:31:54|21592.99
11:31:55|21592.99
11:31:56|21592.99
11:31:57|21594.19
11:31:58|21595.17
11:31:59|21595.17
11:32:00|21595.17
11:32:02|21593.93
11:32:03|21593.85
11:32:03|21593.85
11:32:06|21593.85
11:32:06|21594.2
11:32:07|21594.21
11:32:09|21594.21
11:32:09|21593.18
11:32:11|21593.13
11:32:11|21594.43
11:32:13|21594.43
11:32:14|21594.43
11:32:15|21594.43
11:32:16|21594.43
11:32:17|21593.28
11:32:18|21593.28
11:32:19|21593.28
11:32:20|21593.28
11:32:21|21593.28
11:32:22|21592.95
11:32:23|21594.68
11:32:24|21592.93
11:32:25|21592.93
11:32:26|21594.23
11:32:27|21592.84
11:32:28|21592.84
11:32:29|21590.45
11:32:30|21590.45
11:32:31|21592.71
11:32:32|21592.71
11:32:33|21592.71
11:32:35|21590.68
11:32:35|21590.68
11:32:37|21590.68
11:32:38|21592.53
11:32:39|21592.53
11:32:40|21592.53
11:32:41|21592.53
11:32:42|21592.53
11:32:43|21590.92
11:32:44|21590.92
11:32:45|21592.5
11:32:46|21592.5
11:32:47|21592.5
11:32:48|21592.5
11:32:49|21592.49
11:32:50|21592.49
11:32:51|21592.49
11:32:52|21592.49
11:32:53|21592.53
11:32:54|21592.53
11:32:55|21592.53
11:32:57|21592.53
11:32:57|21590.66
11:32:59|21590.01
11:32:59|21590.01
11:33:01|21590.
11:33:02|21590.
11:33:03|21590.
11:33:04|21590.
11:33:05|21590.
11:33:07|21590.
11:33:08|21590.
11:33:09|21590.
11:33:10|21590.
11:33:11|21590.
11:33:12|21591.99
11:33:13|21591.99
11:33:14|21591.99
11:33:15|21590.05
11:33:16|21590.05
11:33:17|21590.05
11:33:18|21590.05
11:33:19|21590.05
11:33:20|21589.61
11:33:21|21589.61
11:33:22|21589.24
11:33:23|21589.24
11:33:24|21589.24
11:33:25|21589.24
11:33:26|21589.24
11:33:27|21588.86
11:33:28|21588.86
11:33:29|21588.86
11:33:30|21588.86
11:33:31|21588.86
11:33:32|21588.86
11:33:33|21588.86
11:33:34|21588.86
11:33:36|21588.78
11:33:37|21588.78
11:33:39|21588.78
11:33:40|21588.78
11:33:41|21588.78
11:33:42|21588.78
11:33:43|21588.78
11:33:44|21588.78
11:33:46|21588.78
11:33:47|21588.78
11:33:47|21588.78
11:33:49|21588.78
11:33:50|21588.78
11:33:51|21588.78
11:33:51|21588.78
11:33:53|21591.79
11:33:53|21591.79
11:33:55|21591.79
11:33:56|21591.79
11:33:57|21591.79
11:33:59|21591.79
11:33:59|21591.79
11:34:00|21591.79
11:34:02|21591.47
11:34:02|21591.47
11:34:05|21591.47
11:34:05|21591.54
11:34:06|21591.54
11:34:07|21591.54
11:34:08|21591.54
11:34:09|21591.54
11:34:10|21591.54
11:34:11|21592.09
11:34:12|21591.79
11:34:13|21591.79
11:34:14|21591.79
11:34:16|21591.79
11:34:16|21595.1
11:34:17|21596.08
11:34:18|21596.08
11:34:19|21596.08
11:34:21|21596.02
11:34:21|21596.02
11:34:23|21596.02
11:34:23|21596.02
11:34:25|21596.02
11:34:26|21596.02
11:34:27|21596.02
11:34:28|21596.02
11:34:29|21596.02
11:34:30|21593.37
11:34:31|21592.57
11:34:32|21592.57
11:34:33|21592.57
11:34:34|21592.57
11:34:36|21595.43
11:34:37|21595.43
11:34:38|21595.48
11:34:39|21596.79
11:34:41|21596.74
11:34:41|21596.69
11:34:43|21596.69
11:34:43|21594.69
11:34:45|21594.69
11:34:46|21594.69
11:34:47|21594.15
11:34:47|21594.15
11:34:49|21594.15
11:34:50|21592.59
11:34:51|21592.59
11:34:51|21592.59
11:34:53|21592.59
11:34:54|21592.59
11:34:55|21592.59
11:34:55|21592.59
11:34:57|21592.59
11:34:57|21592.59
11:34:59|21592.59
11:35:00|21592.59
11:35:01|21592.53
11:35:01|21592.53
11:35:04|21592.53
11:35:04|21591.95
11:35:05|21590.
11:35:07|21591.92
11:35:08|21591.58
11:35:09|21587.28
11:35:09|21587.28
11:35:11|21587.28
11:35:12|21587.28
11:35:13|21587.28
11:35:14|21590.8
11:35:15|21591.96
11:35:16|21591.96
11:35:17|21591.96
11:35:18|21591.96
11:35:19|21591.96
11:35:20|21591.96
11:35:21|21591.96
11:35:22|21591.97
11:35:23|21591.97
11:35:24|21591.97
11:35:25|21591.96
11:35:26|21591.96
11:35:27|21591.96
11:35:28|21590.64
11:35:29|21590.64
11:35:31|21593.95
11:35:32|21593.95
11:35:32|21593.94
11:35:33|21592.59
11:35:35|21593.72
11:35:37|21593.72
11:35:37|21593.72
11:35:39|21593.72
11:35:39|21593.72
11:35:41|21593.5
11:35:43|21593.5
11:35:43|21590.86
11:35:44|21590.86
11:35:45|21590.86
11:35:46|21590.86
11:35:47|21590.86
11:35:48|21590.86
11:35:49|21590.86
11:35:50|21590.86
11:35:52|21590.84
11:35:52|21590.84
11:35:54|21590.84
11:35:55|21590.84
11:35:56|21590.84
11:35:57|21593.45
11:35:58|21593.45
11:35:59|21593.45
11:36:00|21593.45
11:36:01|21593.45
11:36:02|21593.45
11:36:04|21593.45
11:36:04|21593.45
11:36:06|21589.83
11:36:07|21589.83
11:36:08|21589.83
11:36:09|21589.83
11:36:10|21589.83
11:36:11|21589.83
11:36:12|21588.22
11:36:13|21587.74
11:36:13|21590.26
11:36:15|21593.45
11:36:17|21593.45
11:36:17|21593.45
11:36:19|21593.21
11:36:19|21593.21
11:36:21|21593.
11:36:22|21593.
11:36:23|21593.
11:36:24|21593.
11:36:24|21593.
11:36:26|21593.
11:36:27|21592.52
11:36:28|21592.52
11:36:29|21592.52
11:36:30|21589.62
11:36:31|21589.62
11:36:32|21587.64
11:36:33|21587.64
11:36:34|21587.64
11:36:35|21587.64
11:36:36|21586.71
11:36:37|21586.71
11:36:38|21586.71
11:36:39|21586.71
11:36:41|21586.71
11:36:42|21586.71
11:36:44|21586.71
11:36:45|21587.16
11:36:46|21588.28
11:36:48|21588.28
11:36:48|21588.28
11:36:50|21588.28
11:36:50|21588.28
11:36:51|21588.28
11:36:52|21588.28
11:36:53|21588.28
11:36:55|21588.28
11:36:56|21588.28
11:36:57|21588.28
11:36:58|21588.28
11:36:59|21588.28
11:37:00|21588.28
11:37:01|21588.28
11:37:02|21588.28
11:37:04|21588.28
11:37:04|21588.28
11:37:06|21591.28
11:37:07|21591.28
11:37:08|21591.2
11:37:09|21591.2
11:37:10|21591.2
11:37:11|21591.2
11:37:12|21591.2
11:37:13|21591.2
11:37:14|21586.74
11:37:14|21586.74
11:37:16|21586.74
11:37:17|21586.74
11:37:18|21591.14
11:37:19|21591.14
11:37:20|21586.67
11:37:21|21586.67
11:37:22|21583.53
11:37:23|21583.53
11:37:24|21583.53
11:37:25|21583.53
11:37:26|21581.33
11:37:28|21583.23
11:37:28|21583.23
11:37:29|21583.23
11:37:30|21583.23
11:37:31|21583.23
11:37:32|21583.23
11:37:34|21583.23
11:37:34|21583.23
11:37:35|21584.96
11:37:36|21583.3
11:37:37|21583.3
11:37:39|21583.3
11:37:39|21583.3
11:37:41|21586.43
11:37:43|21589.11
11:37:44|21589.11
11:37:46|21589.11
11:37:47|21589.11
11:37:48|21589.11
11:37:49|21589.11
11:37:50|21589.11
11:37:52|21589.11
11:37:52|21589.11
11:37:54|21589.11
11:37:54|21589.11
11:37:55|21589.11
11:37:57|21589.24
11:37:57|21589.24
11:37:58|21589.24
11:38:00|21589.24
11:38:01|21589.24
11:38:02|21589.24
11:38:03|21589.24
11:38:05|21589.24
11:38:06|21589.24
11:38:07|21589.24
11:38:08|21589.24
11:38:09|21589.24
11:38:10|21589.74
11:38:11|21589.74
11:38:12|21589.72
11:38:13|21589.68
11:38:14|21589.68
11:38:15|21589.68
11:38:16|21589.68
11:38:17|21589.68
11:38:19|21589.68
11:38:19|21589.68
11:38:20|21589.68
11:38:21|21589.68
11:38:22|21589.68
11:38:23|21589.68
11:38:24|21585.27
11:38:25|21585.27
11:38:26|21585.27
11:38:27|21585.83
11:38:28|21585.83
11:38:29|21585.83
11:38:30|21585.83
11:38:31|21585.83
11:38:32|21585.83
11:38:33|21585.83
11:38:34|21585.83
11:38:36|21585.22
11:38:36|21585.22
11:38:37|21585.22
11:38:38|21585.2
11:38:39|21585.2
11:38:40|21585.2
11:38:42|21585.2
11:38:42|21585.2
11:38:44|21585.2
11:38:46|21585.2
11:38:46|21585.2
11:38:47|21585.2
11:38:48|21585.2
11:38:49|21585.2
11:38:50|21585.2
11:38:51|21585.2
11:38:53|21585.2
11:38:53|21585.2
11:38:54|21585.2
11:38:55|21585.2
11:38:56|21585.2
11:38:57|21585.2
11:38:59|21585.2
11:38:59|21588.21
11:39:00|21588.21
11:39:01|21588.21
11:39:02|21588.21
11:39:04|21588.21
11:39:04|21588.21
11:39:05|21588.21
11:39:07|21583.13
11:39:08|21583.13
11:39:10|21583.23
11:39:11|21583.23
11:39:12|21583.23
11:39:13|21583.23
11:39:14|21583.23
11:39:15|21585.18
11:39:16|21585.18
11:39:17|21585.18
11:39:18|21585.18
11:39:19|21585.18
11:39:20|21585.18
11:39:21|21585.18
11:39:22|21580.
11:39:23|21580.
11:39:24|21580.
11:39:25|21580.
11:39:26|21580.
11:39:27|21580.
11:39:28|21580.
11:39:29|21580.
11:39:30|21580.
11:39:31|21582.35
11:39:32|21582.35
11:39:33|21582.35
11:39:34|21582.35
11:39:35|21578.45
11:39:36|21578.74
11:39:37|21578.74
11:39:38|21577.34
11:39:39|21578.85
11:39:41|21575.14
11:39:42|21575.14
11:39:44|21574.71
11:39:44|21572.84
11:39:45|21572.84
11:39:47|21572.68
11:39:48|21572.68
11:39:50|21573.63
11:39:50|21573.63
11:39:51|21572.96
11:39:52|21573.63
11:39:54|21573.64
11:39:55|21575.31
11:39:55|21575.31
11:39:57|21575.31
11:39:59|21575.31
11:40:00|21575.31
11:40:01|21575.31
11:40:02|21574.94
11:40:03|21574.94
11:40:05|21574.94
11:40:06|21574.94
11:40:07|21574.94
11:40:08|21574.94
11:40:09|21574.94
11:40:10|21574.94
11:40:11|21574.94
11:40:12|21574.94
11:40:13|21575.17
11:40:14|21575.17
11:40:16|21575.17
11:40:16|21575.17
11:40:17|21575.17
11:40:18|21575.17
11:40:20|21575.17
11:40:21|21575.17
11:40:22|21575.17
11:40:23|21575.17
11:40:24|21575.17
11:40:25|21575.17
11:40:26|21575.17
11:40:27|21575.17
11:40:27|21575.17
11:40:28|21575.17
11:40:30|21575.17
11:40:30|21574.68
11:40:32|21574.68
11:40:32|21574.68
11:40:34|21574.68
11:40:34|21574.68
11:40:35|21574.68
11:40:36|21574.68
11:40:37|21574.68
11:40:38|21574.68
11:40:40|21574.58
11:40:41|21574.58
11:40:42|21574.69
11:40:43|21574.69
11:40:44|21574.69
11:40:46|21574.69
11:40:47|21574.69
11:40:47|21574.69
11:40:48|21574.69
11:40:50|21574.69
11:40:51|21574.69
11:40:52|21574.63
11:40:53|21574.8
11:40:54|21576.35
11:40:55|21576.34
11:40:56|21576.31
11:40:57|21576.27
11:40:58|21576.27
11:40:59|21574.74
11:41:00|21574.69
11:41:01|21574.69
11:41:02|21574.69
11:41:03|21574.69
11:41:04|21574.69
11:41:05|21574.69
11:41:06|21574.69
11:41:07|21574.69
11:41:08|21574.69
11:41:09|21574.69
11:41:10|21574.7
11:41:11|21574.7
11:41:12|21574.7
11:41:13|21574.7
11:41:15|21574.77
11:41:15|21574.84
11:41:17|21574.84
11:41:18|21578.29
11:41:19|21578.25
11:41:19|21578.25
11:41:21|21578.25
11:41:21|21574.69
11:41:22|21574.69
11:41:23|21574.69
11:41:25|21574.69
11:41:25|21574.69
11:41:26|21574.69
11:41:27|21572.92
11:41:29|21572.92
11:41:30|21572.92
11:41:31|21572.92
11:41:32|21572.92
11:41:32|21572.92
11:41:33|21572.92
11:41:34|21572.92
11:41:36|21572.92
11:41:37|21572.92
11:41:38|21572.92
11:41:39|21573.01
11:41:40|21573.01
11:41:40|21573.01
11:41:42|21573.01
11:41:44|21576.78
11:41:45|21573.04
11:41:46|21573.04
11:41:47|21573.04
11:41:49|21573.04
11:41:50|21573.04
11:41:51|21573.04
11:41:52|21573.17
11:41:53|21573.17
11:41:54|21573.17
11:41:55|21573.14
11:41:56|21573.14
11:41:57|21573.14
11:41:58|21573.14
11:41:59|21573.14
11:42:00|21575.99
11:42:01|21575.99
11:42:02|21575.97
11:42:03|21575.97
11:42:04|21575.97
11:42:06|21575.97
11:42:07|21575.97
11:42:08|21573.06
11:42:09|21573.06
11:42:10|21573.06
11:42:10|21573.06
11:42:12|21573.06
11:42:13|21573.06
11:42:14|21573.06
11:42:15|21573.06
11:42:16|21573.06
11:42:18|21573.06
11:42:19|21573.06
11:42:20|21573.06
11:42:20|21573.06
11:42:21|21574.45
11:42:22|21572.92
11:42:23|21572.92
11:42:24|21574.5
11:42:25|21574.58
11:42:26|21574.96
11:42:27|21571.58
11:42:29|21571.58
11:42:30|21571.58
11:42:30|21574.85
11:42:32|21575.01
11:42:33|21575.01
11:42:34|21575.01
11:42:35|21575.01
11:42:36|21575.01
11:42:37|21575.01
11:42:38|21575.01
11:42:39|21575.01
11:42:40|21575.01
11:42:41|21575.01
11:42:42|21572.28
11:42:43|21572.28
11:42:44|21572.28
11:42:45|21572.28
11:42:47|21575.01
11:42:48|21575.01
11:42:49|21575.01
11:42:50|21575.01
11:42:50|21575.01
11:42:51|21575.01
11:42:52|21575.01
11:42:54|21575.01
11:42:55|21575.01
11:42:56|21575.01
11:42:57|21575.01
11:42:58|21574.25
11:43:00|21570.98
11:43:01|21569.16
11:43:03|21566.29
11:43:03|21566.29
11:43:04|21567.41
11:43:05|21567.41
11:43:06|21567.41
11:43:07|21566.54
11:43:09|21566.54
11:43:10|21566.54
11:43:12|21566.54
11:43:12|21567.4
11:43:13|21567.4
11:43:14|21567.4
11:43:15|21567.4
11:43:16|21567.4
11:43:17|21567.4
11:43:18|21565.58
11:43:19|21565.58
11:43:20|21565.58
11:43:21|21565.58
11:43:22|21565.58
11:43:24|21565.58
11:43:24|21565.58
11:43:25|21565.23
11:43:26|21565.23
11:43:27|21563.97
11:43:28|21566.21
11:43:29|21566.21
11:43:30|21566.21
11:43:31|21566.21
11:43:32|21561.96
11:43:33|21561.96
11:43:34|21565.23
11:43:35|21565.23
11:43:36|21565.13
11:43:37|21566.21
11:43:38|21566.44
11:43:39|21567.41
11:43:40|21569.45
11:43:41|21569.45
11:43:42|21569.45
11:43:43|21569.45
11:43:44|21569.45
11:43:45|21569.45
11:43:46|21567.05
11:43:47|21566.95
11:43:48|21566.95
11:43:49|21564.91
11:43:50|21564.87
11:43:51|21564.87
11:43:52|21562.17
11:43:53|21562.17
11:43:54|21562.17
11:43:56|21561.66
11:43:56|21561.66
11:43:57|21561.66
11:43:58|21561.66
11:44:00|21562.74
11:44:01|21562.74
11:44:02|21566.85
11:44:03|21566.85
11:44:04|21566.85
11:44:05|21566.85
11:44:06|21566.84
11:44:08|21567.95
11:44:09|21567.95
11:44:09|21568.79
11:44:12|21568.79
11:44:12|21566.57
11:44:13|21566.57
11:44:14|21566.57
11:44:16|21566.57
11:44:17|21566.57
11:44:18|21566.57
11:44:19|21566.57
11:44:19|21562.67
11:44:21|21562.67
11:44:22|21562.67
11:44:23|21562.67
11:44:24|21562.67
11:44:25|21562.67
11:44:25|21562.67
11:44:27|21561.39
11:44:27|21560.17
11:44:28|21562.61
11:44:30|21563.53
11:44:31|21563.53
11:44:32|21563.53
11:44:33|21563.53
11:44:33|21563.53
11:44:35|21563.53
11:44:35|21563.53
11:44:37|21563.53
11:44:37|21563.53
11:44:39|21561.87
11:44:39|21564.31
11:44:41|21564.31
11:44:41|21564.31
11:44:43|21564.31
11:44:44|21564.65
11:44:45|21564.65
11:44:47|21564.65
11:44:48|21564.65
11:44:49|21564.65
11:44:50|21564.65
11:44:51|21561.34
11:44:52|21561.34
11:44:53|21561.34
11:44:54|21561.34
11:44:55|21561.34
11:44:56|21561.34
11:44:57|21559.99
11:44:58|21559.99
11:45:00|21559.61
11:45:00|21561.34
11:45:01|21565.42
11:45:02|21565.42
11:45:03|21565.42
11:45:04|21565.42
11:45:05|21565.42
11:45:06|21565.42
11:45:07|21565.42
11:45:08|21565.42
11:45:09|21565.42
11:45:10|21568.52
11:45:11|21568.52
11:45:12|21568.52
11:45:13|21565.14
11:45:14|21565.14
11:45:16|21565.14
11:45:16|21565.14
11:45:17|21565.14
11:45:18|21565.14
11:45:19|21565.14
11:45:20|21565.14
11:45:22|21565.14
11:45:22|21565.14
11:45:23|21565.14
11:45:24|21565.14
11:45:25|21565.14
11:45:26|21565.14
11:45:27|21564.63
11:45:28|21564.63
11:45:29|21564.63
11:45:30|21564.63
11:45:31|21569.72
11:45:32|21566.21
11:45:33|21566.79
11:45:34|21566.79
11:45:35|21566.79
11:45:36|21566.79
11:45:37|21566.79
11:45:38|21566.79
11:45:39|21569.16
11:45:40|21569.16
11:45:41|21569.16
11:45:42|21569.16
11:45:43|21569.16
11:45:44|21569.16
11:45:45|21565.
11:45:46|21565.
11:45:48|21565.
11:45:50|21565.
11:45:51|21566.79
11:45:53|21570.
11:45:54|21569.14
11:45:55|21568.96
11:45:56|21568.96
11:45:57|21568.96
11:45:58|21574.61
11:45:59|21576.29
11:46:00|21572.71
11:46:01|21572.71
11:46:02|21571.21
11:46:03|21571.21
11:46:04|21571.21
11:46:06|21571.21
11:46:06|21571.21
11:46:07|21573.58
11:46:08|21573.58
11:46:09|21571.
11:46:10|21571.
11:46:12|21571.
11:46:12|21567.28
11:46:13|21573.5
11:46:14|21573.5
11:46:15|21573.5
11:46:16|21573.5
11:46:17|21576.29
11:46:18|21576.29
11:46:19|21576.29
11:46:20|21568.34
11:46:21|21567.14
11:46:22|21567.14
11:46:24|21567.14
11:46:24|21567.14
11:46:25|21567.14
11:46:26|21567.14
11:46:27|21566.97
11:46:28|21569.96
11:46:29|21569.96
11:46:30|21566.79
11:46:31|21563.96
11:46:32|21567.61
11:46:33|21567.61
11:46:34|21567.61
11:46:35|21567.61
11:46:36|21566.93
11:46:37|21566.93
11:46:38|21566.94
11:46:40|21566.93
11:46:41|21566.93
11:46:42|21566.93
11:46:43|21566.93
11:46:44|21569.94
11:46:45|21569.94
11:46:46|21569.94
11:46:48|21569.94
11:46:49|21569.94
11:46:49|21569.94
11:46:51|21569.41
11:46:51|21569.41
11:46:53|21569.41
11:46:54|21569.41
11:46:55|21569.41
11:46:55|21569.41
11:46:58|21569.41
11:46:58|21563.5
11:46:59|21563.5
11:47:00|21563.5
11:47:01|21563.58
11:47:02|21563.58
11:47:03|21562.9
11:47:04|21562.9
11:47:05|21562.9
11:47:06|21560.03
11:47:07|21560.03
11:47:09|21560.03
11:47:09|21560.03
11:47:10|21560.03
11:47:11|21560.
11:47:12|21560.
11:47:14|21559.36
11:47:14|21559.36
11:47:15|21557.59
11:47:16|21557.29
11:47:17|21557.19
11:47:19|21557.19
11:47:19|21555.19
11:47:20|21554.99
11:47:21|21558.83
11:47:22|21559.08
11:47:24|21554.71
11:47:25|21554.71
11:47:25|21554.71
11:47:26|21554.71
11:47:28|21558.98
11:47:30|21558.98
11:47:30|21558.98
11:47:31|21558.99
11:47:32|21563.28
11:47:33|21563.87
11:47:35|21563.86
11:47:35|21563.86
11:47:36|21563.87
11:47:37|21563.87
11:47:38|21565.34
11:47:39|21565.34
11:47:40|21571.89
11:47:41|21571.89
11:47:42|21571.56
11:47:43|21572.43
11:47:44|21572.75
11:47:45|21572.75
11:47:47|21572.75
11:47:48|21572.75
11:47:50|21572.75
11:47:50|21572.75
11:47:51|21572.75
11:47:53|21571.95
11:47:54|21571.95
11:47:54|21571.95
11:47:55|21571.95
11:47:57|21571.95
11:47:57|21571.44
11:47:59|21571.44
11:48:00|21571.44
11:48:01|21571.44
11:48:02|21571.44
11:48:04|21571.44
11:48:05|21573.58
11:48:06|21574.24
11:48:07|21574.24
11:48:09|21574.24
11:48:09|21574.24
11:48:11|21574.24
11:48:12|21572.01
11:48:13|21572.01
11:48:13|21572.01
11:48:15|21572.01
11:48:15|21572.01
11:48:17|21574.24
11:48:18|21574.24
11:48:19|21574.24
11:48:21|21570.31
11:48:21|21569.93
11:48:23|21569.93
11:48:24|21569.93
11:48:25|21569.93
11:48:26|21569.93
11:48:28|21574.05
11:48:28|21574.05
11:48:30|21574.05
11:48:31|21572.12
11:48:32|21573.9
11:48:32|21574.05
11:48:34|21574.41
11:48:34|21574.41
11:48:35|21574.41
11:48:37|21574.41
11:48:38|21574.41
11:48:38|21574.41
11:48:40|21573.9
11:48:41|21573.9
11:48:41|21573.9
11:48:43|21573.9
11:48:43|21573.35
11:48:44|21573.08
11:48:46|21573.08
11:48:47|21573.08
11:48:48|21573.08
11:48:50|21573.08
11:48:51|21570.32
11:48:52|21570.32
11:48:53|21570.32
11:48:54|21569.17
11:48:55|21569.17
11:48:56|21569.17
11:48:57|21568.55
11:48:58|21568.55
11:48:59|21568.69
11:49:01|21568.78
11:49:01|21568.78
11:49:03|21568.78
11:49:03|21568.78
11:49:06|21568.78
11:49:06|21568.78
11:49:07|21568.78
11:49:08|21573.13
11:49:09|21573.13
11:49:10|21573.13
11:49:11|21573.13
11:49:13|21573.1
11:49:13|21573.1
11:49:15|21570.75
11:49:16|21574.63
11:49:17|21574.57
11:49:18|21574.57
11:49:19|21574.57
11:49:20|21574.57
11:49:20|21574.57
11:49:22|21574.57
11:49:23|21571.54
11:49:24|21571.54
11:49:24|21571.54
11:49:26|21571.54
11:49:26|21571.54
11:49:28|21571.54
11:49:29|21571.54
11:49:29|21571.46
11:49:31|21571.46
11:49:32|21571.46
11:49:33|21571.46
11:49:34|21571.46
11:49:35|21571.46
11:49:36|21571.46
11:49:37|21574.58
11:49:38|21574.58
11:49:39|21574.58
11:49:40|21574.58
11:49:41|21570.53
11:49:42|21570.53
11:49:43|21570.53
11:49:44|21570.53
11:49:45|21569.81
11:49:46|21570.53
11:49:48|21570.53
11:49:48|21570.53
11:49:50|21570.53
11:49:51|21575.11
11:49:53|21575.11
11:49:53|21575.11
11:49:54|21570.93
11:49:55|21570.93
11:49:56|21569.91
11:49:58|21567.79
11:49:58|21570.47
11:50:00|21574.63
11:50:01|21574.63
11:50:02|21574.78
11:50:03|21574.85
11:50:04|21574.85
11:50:05|21574.85
11:50:06|21574.85
11:50:08|21569.32
11:50:09|21569.32
11:50:10|21569.32
11:50:11|21569.32
11:50:12|21569.32
11:50:13|21569.12
11:50:14|21569.12
11:50:15|21574.13
11:50:16|21574.13
11:50:17|21574.13
11:50:18|21574.13
11:50:20|21574.13
11:50:20|21574.13
11:50:21|21574.13
11:50:22|21574.13
11:50:23|21574.06
11:50:24|21574.06
11:50:25|21574.06
11:50:26|21574.06
11:50:27|21574.06
11:50:28|21574.06
11:50:29|21574.06
11:50:30|21574.16
11:50:32|21574.16
11:50:33|21571.39
11:50:34|21573.36
11:50:35|21571.39
11:50:36|21571.39
11:50:38|21571.39
11:50:39|21570.44
11:50:40|21570.44
11:50:41|21570.44
11:50:42|21570.44
11:50:43|21570.44
11:50:45|21570.44
11:50:46|21571.32
11:50:46|21571.32
11:50:47|21571.32
11:50:48|21571.32
11:50:49|21571.32
11:50:51|21571.32
11:50:53|21571.32
11:50:54|21573.1
11:50:55|21572.91
11:50:57|21572.65
11:50:58|21572.65
11:50:59|21572.65
11:51:00|21569.96
11:51:01|21569.96
11:51:02|21570.06
11:51:03|21570.06
11:51:05|21570.02
11:51:05|21570.02
11:51:07|21570.02
11:51:08|21570.02
11:51:09|21570.02
11:51:09|21570.02
11:51:11|21569.43
11:51:11|21569.43
11:51:13|21569.43
11:51:14|21569.43
11:51:15|21569.43
11:51:16|21569.43
11:51:16|21569.43
11:51:17|21569.43
11:51:18|21568.43
11:51:20|21568.43
11:51:21|21568.43
11:51:22|21568.43
11:51:23|21568.43
11:51:24|21568.43
11:51:24|21568.43
11:51:25|21568.43
11:51:27|21568.43
11:51:28|21570.52
11:51:29|21571.33
11:51:29|21571.33
11:51:30|21571.33
11:51:33|21571.33
11:51:33|21571.33
11:51:34|21568.82
11:51:35|21568.82
11:51:36|21568.82
11:51:37|21568.82
11:51:38|21573.34
11:51:40|21573.34
11:51:40|21573.34
11:51:41|21573.34
11:51:42|21573.34
11:51:43|21573.34
11:51:45|21573.34
11:51:45|21568.91
11:51:46|21568.91
11:51:47|21568.91
11:51:49|21568.91
11:51:50|21568.91
11:51:51|21568.91
11:51:53|21569.07
11:51:55|21569.07
11:51:56|21568.91
11:51:57|21568.91
11:51:57|21568.91
11:51:58|21568.91
11:52:00|21568.91
11:52:01|21568.91
11:52:02|21568.91
11:52:03|21568.51
11:52:04|21568.51
11:52:06|21568.51
11:52:07|21568.51
11:52:08|21571.47
11:52:09|21571.47
11:52:09|21568.5
11:52:11|21568.5
11:52:12|21567.61
11:52:13|21567.57
11:52:14|21567.57
11:52:15|21570.55
11:52:17|21570.48
11:52:17|21569.15
11:52:18|21569.15
11:52:19|21569.15
11:52:20|21570.38
11:52:22|21570.38
11:52:23|21575.11
11:52:24|21575.11
11:52:25|21570.7
11:52:26|21570.7
11:52:27|21570.7
11:52:28|21570.7
11:52:29|21570.7
11:52:30|21570.7
11:52:31|21570.7
11:52:32|21570.7
11:52:33|21570.7
11:52:34|21570.7
11:52:35|21570.7
11:52:36|21574.57
11:52:37|21574.57
11:52:38|21574.64
11:52:39|21574.64
11:52:40|21574.64
11:52:41|21574.64
11:52:42|21574.64
11:52:43|21574.64
11:52:44|21574.64
11:52:45|21574.64
11:52:46|21574.64
11:52:47|21574.64
11:52:48|21574.64
11:52:49|21574.64
11:52:50|21574.64
11:52:51|21574.64
11:52:52|21574.64
11:52:53|21574.28
11:52:54|21574.28
11:52:55|21574.32
11:52:56|21574.19
11:52:57|21574.19
11:52:58|21574.19
11:53:00|21574.19
11:53:01|21574.19
11:53:03|21570.22
11:53:04|21570.22
11:53:05|21570.22
11:53:06|21570.22
11:53:08|21570.22
11:53:09|21570.22
11:53:09|21570.22
11:53:11|21570.22
11:53:12|21570.22
11:53:13|21570.22
11:53:14|21570.22
11:53:15|21570.22
11:53:16|21570.22
11:53:17|21570.22
11:53:18|21567.42
11:53:18|21567.42
11:53:20|21567.42
11:53:21|21567.42
11:53:22|21566.99
11:53:23|21566.99
11:53:23|21566.99
11:53:25|21566.99
11:53:25|21566.99
11:53:27|21566.99
11:53:28|21566.99
11:53:28|21566.99
11:53:30|21566.99
11:53:30|21566.99
11:53:31|21566.99
11:53:33|21571.28
11:53:34|21571.28
11:53:35|21571.24
11:53:36|21571.24
11:53:36|21571.24
11:53:38|21571.24
11:53:39|21571.24
11:53:39|21571.24
11:53:40|21571.24
11:53:41|21571.24
11:53:43|21571.24
11:53:44|21571.34
11:53:45|21571.34
11:53:46|21574.84
11:53:46|21574.84
11:53:47|21574.84
11:53:48|21574.84
11:53:51|21570.1
11:53:52|21570.1
11:53:53|21570.1
11:53:53|21574.67
11:53:56|21571.8
11:53:57|21574.87
11:53:58|21575.17
11:53:59|21575.17
11:54:00|21575.17
11:54:01|21575.17
11:54:03|21573.03
11:54:03|21575.73
11:54:05|21573.1
11:54:07|21575.67
11:54:07|21575.84
11:54:09|21575.84
11:54:10|21577.48
11:54:10|21577.48
11:54:12|21580.
11:54:13|21580.
11:54:15|21585.2
11:54:16|21585.2
11:54:17|21585.58
11:54:18|21585.58
11:54:19|21583.23
11:54:20|21583.23
11:54:21|21582.37
11:54:22|21582.35
11:54:23|21582.35
11:54:24|21582.35
11:54:25|21577.22
11:54:26|21580.74
11:54:27|21580.74
11:54:28|21580.74
11:54:29|21580.74
11:54:31|21580.74
11:54:32|21576.18
11:54:32|21575.42
11:54:33|21578.6
11:54:34|21578.53
11:54:35|21578.53
11:54:36|21578.53
11:54:38|21578.37
11:54:38|21578.37
11:54:39|21578.37
11:54:40|21578.57
11:54:41|21578.57
11:54:43|21578.57
11:54:44|21578.56
11:54:44|21578.56
11:54:45|21578.56
11:54:46|21578.6
11:54:48|21578.6
11:54:48|21578.6
11:54:49|21578.6
11:54:51|21578.6
11:54:51|21578.6
11:54:52|21578.6
11:54:53|21578.6
11:54:54|21578.6
11:54:56|21578.6
11:54:58|21578.6
11:54:59|21578.6
11:55:00|21578.47
11:55:01|21578.47
11:55:02|21578.47
11:55:03|21578.47
11:55:04|21578.47
11:55:06|21578.47
11:55:07|21578.47
11:55:08|21578.47
11:55:09|21578.47
11:55:10|21578.47
11:55:11|21578.47
11:55:12|21578.47
11:55:13|21578.47
11:55:14|21578.47
11:55:15|21575.54
11:55:16|21578.94
11:55:18|21578.94
11:55:19|21578.94
11:55:20|21575.13
11:55:21|21575.39
11:55:22|21575.39
11:55:23|21575.57
11:55:24|21575.57
11:55:25|21570.36
11:55:26|21570.
11:55:27|21570.
11:55:28|21570.
11:55:29|21570.
11:55:30|21570.
11:55:31|21573.24
11:55:32|21573.24
11:55:32|21573.24
11:55:34|21573.24
11:55:35|21573.24
11:55:36|21573.24
11:55:37|21573.24
11:55:37|21573.24
11:55:39|21573.25
11:55:40|21573.25
11:55:41|21573.25
11:55:42|21577.13
11:55:43|21577.13
11:55:44|21572.98
11:55:45|21572.98
11:55:45|21572.98
11:55:47|21572.98
11:55:48|21575.54
11:55:49|21575.54
11:55:50|21575.54
11:55:51|21575.54
11:55:52|21576.58
11:55:53|21571.77
11:55:54|21571.77
11:55:56|21571.77
11:55:58|21571.77
11:55:58|21571.77
11:55:59|21577.13
11:56:01|21577.13
11:56:01|21577.13
11:56:03|21577.13
11:56:04|21577.13
11:56:05|21577.13
11:56:06|21577.13
11:56:07|21571.76
11:56:09|21572.98
11:56:10|21575.57
11:56:11|21575.57
11:56:12|21575.57
11:56:13|21575.57
11:56:14|21575.57
11:56:15|21575.57
11:56:16|21569.94
11:56:17|21569.94
11:56:18|21569.94
11:56:20|21569.94
11:56:20|21569.94
11:56:21|21569.94
11:56:22|21572.94
11:56:23|21572.94
11:56:25|21572.94
11:56:26|21572.94
11:56:27|21572.94
11:56:28|21572.94
11:56:29|21572.94
11:56:30|21572.94
11:56:32|21572.94
11:56:32|21572.94
11:56:33|21572.94
11:56:34|21572.94
11:56:35|21567.35
11:56:36|21567.35
11:56:38|21567.35
11:56:38|21567.35
11:56:39|21567.35
11:56:40|21567.35
11:56:41|21567.35
11:56:42|21567.35
11:56:43|21567.35
11:56:44|21567.35
11:56:45|21567.35
11:56:46|21567.35
11:56:47|21567.35
11:56:48|21567.35
11:56:49|21567.35
11:56:50|21567.35
11:56:51|21567.35
11:56:52|21567.35
11:56:54|21567.35
11:56:54|21567.35
11:56:55|21567.35
11:56:57|21567.35
11:56:59|21570.59
11:57:00|21570.59
11:57:01|21568.02
11:57:02|21570.7
11:57:03|21570.7
11:57:05|21570.7
11:57:05|21570.7
11:57:06|21570.7
11:57:07|21572.72
11:57:08|21572.72
11:57:10|21573.49
11:57:12|21573.49
11:57:13|21573.49
11:57:13|21573.49
11:57:14|21573.49
11:57:15|21573.49
11:57:16|21573.49
11:57:18|21573.49
11:57:19|21571.89
11:57:20|21571.89
11:57:21|21571.89
11:57:22|21571.89
11:57:23|21571.89
11:57:24|21571.89
11:57:25|21571.89
11:57:26|21572.06
11:57:27|21572.06
11:57:28|21572.06
11:57:29|21572.06
11:57:31|21569.81
11:57:31|21569.81
11:57:32|21569.81
11:57:33|21569.81
11:57:34|21569.81
11:57:35|21569.81
11:57:37|21573.44
11:57:37|21568.37
11:57:38|21568.37
11:57:39|21568.37
11:57:41|21568.37
11:57:42|21568.37
11:57:43|21568.37
11:57:44|21568.37
11:57:45|21568.37
11:57:46|21568.37
11:57:47|21568.37
11:57:48|21568.37
11:57:49|21568.37
11:57:50|21568.37
11:57:51|21568.37
11:57:53|21568.37
11:57:53|21568.37
11:57:54|21568.37
11:57:55|21569.56
11:57:56|21569.56
11:57:58|21569.8
11:57:58|21569.8
11:58:01|21569.9
11:58:02|21569.9
11:58:04|21574.72
11:58:04|21574.72
11:58:06|21574.73
11:58:06|21574.73
11:58:08|21574.73
11:58:10|21576.38
11:58:11|21576.38
11:58:13|21576.38
11:58:13|21576.38
11:58:14|21576.38
11:58:15|21576.38
11:58:16|21576.38
11:58:17|21576.38
11:58:18|21576.38
11:58:19|21578.17
11:58:21|21578.21
11:58:21|21578.21
11:58:22|21578.21
11:58:23|21578.21
11:58:24|21578.21
11:58:26|21578.21
11:58:26|21578.21
11:58:27|21578.21
11:58:29|21578.21
11:58:29|21578.97
11:58:30|21578.97
11:58:32|21578.97
11:58:33|21578.97
11:58:33|21578.97
11:58:35|21578.97
11:58:35|21578.97
11:58:36|21578.97
11:58:37|21578.97
11:58:38|21578.97
11:58:40|21578.97
11:58:40|21578.97
11:58:41|21578.97
11:58:42|21575.44
11:58:43|21575.44
11:58:45|21575.44
11:58:45|21575.44
11:58:47|21575.44
11:58:47|21575.44
11:58:49|21575.44
11:58:50|21577.17
11:58:50|21577.17
11:58:52|21577.17
11:58:53|21579.12
11:58:54|21579.12
11:58:55|21579.12
11:58:56|21579.12
11:58:57|21579.12
11:58:58|21579.12
11:59:00|21578.6
11:59:01|21580.74
11:59:02|21580.74
11:59:03|21580.74
11:59:05|21581.5
11:59:05|21581.5
11:59:06|21581.5
11:59:08|21581.5
11:59:09|21581.5
11:59:11|21581.5
11:59:12|21581.5
11:59:13|21583.25
11:59:15|21583.25
11:59:16|21583.25
11:59:17|21583.25
11:59:17|21580.88
11:59:18|21580.88
11:59:20|21580.88
11:59:20|21580.88
11:59:21|21580.88
11:59:23|21580.88
11:59:23|21580.88
11:59:25|21580.88
11:59:26|21585.42
11:59:26|21585.42
11:59:28|21585.42
11:59:29|21585.42
11:59:30|21585.42
11:59:31|21585.51
11:59:32|21586.
11:59:33|21586.
11:59:34|21586.
11:59:35|21586.
11:59:36|21586.
11:59:37|21586.
11:59:39|21586.
11:59:39|21586.
11:59:41|21587.52
11:59:41|21587.52
11:59:42|21587.52
11:59:44|21587.52
11:59:45|21585.
11:59:46|21582.74
11:59:47|21582.74
11:59:48|21582.74
11:59:49|21587.52
11:59:50|21587.52
11:59:51|21587.52
11:59:52|21587.52
11:59:53|21587.52
11:59:54|21587.52
11:59:55|21587.52
11:59:56|21587.52
11:59:58|21587.52
11:59:58|21587.52
12:00:00|21587.52
12:00:02|21588.08
12:00:02|21588.08
12:00:04|21588.25
12:00:05|21585.6
12:00:06|21590.62
12:00:08|21590.98
12:00:08|21590.98
12:00:10|21589.45
12:00:10|21588.07
12:00:11|21590.67
12:00:13|21590.67
12:00:13|21590.67
12:00:15|21585.83
12:00:16|21589.45
12:00:17|21589.45
12:00:19|21589.45
12:00:19|21590.69
12:00:20|21589.45
12:00:22|21589.54
12:00:23|21586.86
12:00:24|21586.86
12:00:25|21586.86
12:00:26|21586.86
12:00:27|21586.86
12:00:28|21586.86
12:00:29|21586.86
12:00:30|21585.52
12:00:31|21585.52
12:00:32|21585.52
12:00:33|21585.52
12:00:34|21585.63
12:00:35|21590.82
12:00:36|21591.82
12:00:37|21591.38
12:00:38|21591.13
12:00:39|21591.13
12:00:40|21591.13
12:00:42|21588.04
12:00:42|21588.04
12:00:43|21588.1
12:00:44|21588.1
12:00:45|21588.1
12:00:46|21588.1
12:00:47|21591.14
12:00:48|21591.14
12:00:50|21591.14
12:00:50|21591.14
12:00:52|21590.16
12:00:52|21587.92
12:00:54|21587.92
12:00:54|21592.1
12:00:55|21592.1
12:00:57|21592.1
12:00:57|21592.1
12:00:58|21592.1
12:01:00|21592.1
12:01:00|21588.61
12:01:02|21588.61
12:01:04|21588.61
12:01:04|21588.61
12:01:06|21588.61
12:01:07|21588.02
12:01:08|21587.93
12:01:09|21587.93
12:01:10|21587.1
12:01:11|21587.8
12:01:12|21587.8
12:01:13|21586.86
12:01:14|21585.49
12:01:16|21585.49
12:01:17|21585.49
12:01:18|21585.49
12:01:19|21585.49
12:01:20|21582.3
12:01:21|21582.3
12:01:22|21582.3
12:01:23|21582.3
12:01:24|21582.36
12:01:25|21582.36
12:01:26|21582.22
12:01:27|21582.22
12:01:28|21586.05
12:01:29|21586.05
12:01:30|21582.4
12:01:31|21585.16
12:01:32|21586.07
12:01:33|21586.07
12:01:34|21586.07
12:01:35|21585.89
12:01:36|21585.89
12:01:37|21585.89
12:01:38|21585.9
12:01:39|21585.9
12:01:40|21585.9
12:01:41|21585.9
12:01:42|21585.9
12:01:43|21585.9
12:01:44|21585.9
12:01:45|21585.9
12:01:46|21585.9
12:01:48|21587.26
12:01:48|21587.26
12:01:49|21587.26
12:01:50|21587.26
12:01:52|21582.69
12:01:53|21582.69
12:01:54|21582.78
12:01:54|21582.78
12:01:55|21582.78
12:01:57|21587.21
12:01:58|21587.26
12:01:59|21587.26
12:01:59|21587.26
12:02:02|21587.26
12:02:02|21587.26
12:02:04|21582.22
12:02:06|21582.22
12:02:07|21587.6
12:02:08|21587.6
12:02:09|21587.6
12:02:11|21587.6
12:02:12|21582.68
12:02:13|21582.68
12:02:14|21582.68
12:02:14|21582.68
12:02:16|21582.8
12:02:16|21582.8
12:02:18|21582.8
12:02:20|21582.8
12:02:20|21582.8
12:02:21|21582.8
12:02:22|21582.8
12:02:23|21582.8
12:02:24|21582.8
12:02:25|21582.8
12:02:26|21582.8
12:02:27|21582.8
12:02:29|21582.8
12:02:29|21582.8
12:02:30|21582.8
12:02:31|21582.8
12:02:32|21582.8
12:02:34|21582.8
12:02:34|21582.8
12:02:35|21583.23
12:02:36|21583.23
12:02:37|21583.23
12:02:38|21583.68
12:02:39|21587.64
12:02:40|21587.82
12:02:41|21587.82
12:02:42|21591.28
12:02:43|21591.28
12:02:44|21591.28
12:02:45|21591.28
12:02:47|21587.49
12:02:47|21587.49
12:02:49|21586.12
12:02:50|21586.12
12:02:51|21591.7
12:02:52|21591.7
12:02:53|21591.61
12:02:54|21591.6
12:02:55|21591.6
12:02:56|21591.6
12:02:58|21591.6
12:02:59|21591.6
12:02:59|21591.6
12:03:00|21591.6
12:03:02|21587.51
12:03:03|21587.51
12:03:04|21587.51
12:03:05|21587.51
12:03:06|21587.51
12:03:07|21587.51
12:03:09|21586.66
12:03:10|21586.55
12:03:11|21586.61
12:03:12|21586.61
12:03:14|21586.61
12:03:14|21586.61
12:03:15|21586.61
12:03:16|21586.11
12:03:17|21586.11
12:03:18|21586.11
12:03:19|21585.64
12:03:20|21585.64
12:03:21|21585.64
12:03:23|21585.64
12:03:24|21585.64
12:03:24|21585.64
12:03:26|21585.64
12:03:27|21585.64
12:03:28|21585.64
12:03:29|21586.12
12:03:30|21586.12
12:03:31|21586.12
12:03:32|21586.12
12:03:33|21586.12
12:03:34|21590.77
12:03:35|21590.77
12:03:36|21590.77
12:03:37|21590.77
12:03:38|21590.77
12:03:39|21590.77
12:03:40|21590.77
12:03:41|21590.77
12:03:42|21590.77
12:03:43|21590.77
12:03:44|21590.
12:03:45|21590.
12:03:46|21590.
12:03:47|21590.
12:03:49|21590.
12:03:49|21590.
12:03:51|21590.
12:03:52|21590.
12:03:52|21590.
12:03:54|21590.
12:03:54|21590.
12:03:55|21590.
12:03:57|21590.
12:03:57|21590.
12:03:58|21590.
12:03:59|21590.
12:04:01|21590.
12:04:01|21590.
12:04:03|21590.
12:04:04|21590.
12:04:06|21590.
12:04:07|21590.
12:04:08|21590.
12:04:10|21590.
12:04:11|21590.
12:04:12|21590.
12:04:13|21590.
12:04:15|21590.7
12:04:16|21590.7
12:04:17|21590.7
12:04:17|21590.7
12:04:18|21590.7
12:04:20|21590.7
12:04:21|21590.7
12:04:21|21590.72
12:04:23|21590.72
12:04:24|21590.72
12:04:25|21590.72
12:04:27|21590.72
12:04:27|21590.72
12:04:28|21590.72
12:04:29|21588.44
12:04:30|21588.44
12:04:31|21592.
12:04:32|21592.
12:04:33|21592.
12:04:34|21592.
12:04:35|21592.
12:04:36|21592.
12:04:37|21592.
12:04:38|21592.
12:04:39|21588.97
12:04:40|21588.97
12:04:41|21588.97
12:04:42|21591.26
12:04:43|21591.26
12:04:44|21591.26
12:04:45|21591.26
12:04:46|21591.26
12:04:47|21591.26
12:04:48|21591.26
12:04:49|21591.26
12:04:50|21583.03
12:04:51|21583.03
12:04:52|21586.56
12:04:53|21586.43
12:04:54|21586.43
12:04:55|21586.43
12:04:56|21586.43
12:04:57|21586.69
12:04:58|21586.69
12:04:59|21591.38
12:05:01|21586.79
12:05:01|21586.79
12:05:02|21586.79
12:05:03|21587.19
12:05:04|21587.19
12:05:06|21587.19
12:05:08|21587.19
12:05:09|21587.19
12:05:10|21587.19
12:05:12|21587.19
12:05:13|21587.21
12:05:14|21589.38
12:05:15|21587.22
12:05:16|21587.22
12:05:17|21587.22
12:05:18|21587.19
12:05:19|21587.19
12:05:21|21587.19
12:05:22|21587.19
12:05:23|21587.19
12:05:24|21587.19
12:05:25|21587.19
12:05:26|21587.19
12:05:27|21587.19
12:05:28|21587.19
12:05:29|21587.19
12:05:30|21587.19
12:05:31|21587.19
12:05:32|21587.19
12:05:33|21589.02
12:05:34|21589.02
12:05:36|21589.02
12:05:37|21589.08
12:05:37|21589.08
12:05:40|21589.08
12:05:40|21589.08
12:05:42|21589.08
12:05:43|21589.08
12:05:43|21589.08
12:05:44|21589.08
12:05:45|21589.08
12:05:46|21589.08
12:05:47|21589.08
12:05:48|21587.18
12:05:50|21587.18
12:05:51|21587.18
12:05:52|21587.18
12:05:52|21587.18
12:05:54|21586.53
12:05:54|21586.53
12:05:56|21586.53
12:05:56|21586.53
12:05:57|21584.97
12:05:58|21584.58
12:06:00|21584.58
12:06:01|21584.58
12:06:02|21584.58
12:06:03|21583.86
12:06:03|21579.62
12:06:05|21583.54
12:06:07|21583.54
12:06:08|21583.54
12:06:09|21583.54
12:06:11|21583.54
12:06:12|21583.54
12:06:14|21583.54
12:06:15|21583.54
12:06:16|21583.54
12:06:17|21583.54
12:06:18|21582.35
12:06:19|21582.35
12:06:20|21582.35
12:06:21|21583.76
12:06:22|21583.73
12:06:23|21583.73
12:06:24|21582.2
12:06:25|21581.05
12:06:27|21581.46
12:06:27|21579.76
12:06:28|21578.7
12:06:29|21578.7
12:06:30|21579.64
12:06:32|21579.64
12:06:33|21579.64
12:06:33|21579.77
12:06:35|21579.77
12:06:35|21579.77
12:06:37|21581.84
12:06:37|21581.84
12:06:39|21581.84
12:06:39|21581.84
12:06:40|21581.84
12:06:42|21583.95
12:06:42|21583.95
12:06:44|21583.95
12:06:44|21583.95
12:06:46|21583.95
12:06:46|21583.95
12:06:47|21583.95
12:06:49|21583.95
12:06:50|21583.95
12:06:51|21583.95
12:06:51|21585.31
12:06:53|21585.31
12:06:53|21585.31
12:06:54|21585.31
12:06:56|21585.31
12:06:57|21585.31
12:06:57|21589.07
12:06:58|21589.07
12:06:59|21586.39
12:07:01|21586.36
12:07:01|21586.36
12:07:03|21586.36
12:07:04|21584.85
12:07:05|21585.1
12:07:06|21585.1
12:07:08|21585.1
12:07:09|21582.71
12:07:11|21582.71
12:07:12|21582.71
12:07:13|21582.71
12:07:13|21582.71
12:07:16|21581.04
12:07:16|21582.52
12:07:17|21586.36
12:07:18|21586.36
12:07:19|21586.36
12:07:20|21586.36
12:07:21|21586.36
12:07:22|21586.36
12:07:23|21586.36
12:07:24|21586.36
12:07:26|21582.69
12:07:27|21582.69
12:07:27|21584.11
12:07:29|21584.11
12:07:30|21584.11
12:07:32|21584.11
12:07:32|21584.11
12:07:33|21584.11
12:07:34|21584.11
12:07:35|21584.11
12:07:36|21582.4
12:07:37|21577.31
12:07:38|21580.63
12:07:39|21580.63
12:07:40|21579.83
12:07:41|21579.83
12:07:42|21579.83
12:07:43|21579.83
12:07:45|21579.83
12:07:45|21579.83
12:07:46|21579.74
12:07:48|21579.74
12:07:49|21579.74
12:07:50|21577.31
12:07:51|21577.31
12:07:51|21577.31
12:07:53|21577.31
12:07:54|21577.31
12:07:55|21577.31
12:07:56|21577.31
12:07:57|21577.31
12:07:58|21577.31
12:07:59|21577.31
12:08:00|21577.31
12:08:01|21577.31
12:08:02|21573.24
12:08:03|21576.84
12:08:04|21576.84
12:08:05|21575.04
12:08:06|21575.04
12:08:08|21577.99
12:08:09|21577.99
12:08:11|21578.03
12:08:12|21578.94
12:08:13|21578.94
12:08:15|21578.94
12:08:16|21578.94
12:08:17|21575.54
12:08:19|21575.54
12:08:20|21574.77
12:08:20|21577.73
12:08:22|21578.38
12:08:22|21580.88
12:08:23|21580.88
12:08:24|21580.88
12:08:26|21580.88
12:08:26|21580.88
12:08:28|21580.88
12:08:29|21580.88
12:08:30|21580.88
12:08:31|21580.88
12:08:32|21580.88
12:08:33|21580.88
12:08:34|21580.88
12:08:35|21580.88
12:08:36|21580.88
12:08:38|21580.88
12:08:38|21580.88
12:08:39|21580.88
12:08:40|21580.88
12:08:42|21580.88
12:08:42|21580.88
12:08:44|21580.88
12:08:44|21580.88
12:08:45|21580.88
12:08:46|21581.18
12:08:47|21578.18
12:08:48|21578.18
12:08:49|21578.18
12:08:50|21583.86
12:08:52|21583.86
12:08:52|21583.86
12:08:54|21583.86
12:08:55|21583.86
12:08:55|21583.86
12:08:56|21583.86
12:08:57|21583.86
12:08:59|21578.93
12:08:59|21578.93
12:09:00|21578.93
12:09:01|21578.93
12:09:03|21578.93
12:09:03|21578.93
12:09:04|21578.93
12:09:06|21578.93
12:09:07|21576.95
12:09:07|21576.95
12:09:09|21577.36
12:09:11|21577.36
12:09:12|21577.36
12:09:13|21577.36
12:09:15|21577.36
12:09:16|21577.36
12:09:18|21577.36
12:09:18|21577.36
12:09:19|21577.36
12:09:21|21577.36
12:09:22|21577.36
12:09:23|21577.36
12:09:24|21577.36
12:09:25|21577.36
12:09:26|21583.51
12:09:27|21583.51
12:09:29|21583.51
12:09:29|21583.51
12:09:31|21583.51
12:09:31|21583.51
12:09:33|21583.51
12:09:33|21583.51
12:09:34|21578.81
12:09:36|21578.81
12:09:37|21578.81
12:09:38|21578.81
12:09:39|21578.81
12:09:40|21578.81
12:09:41|21578.81
12:09:42|21578.81
12:09:43|21578.15
12:09:44|21578.15
12:09:45|21578.15
12:09:46|21584.36
12:09:47|21584.33
12:09:48|21584.33
12:09:49|21584.33
12:09:51|21584.33
12:09:52|21584.33
12:09:53|21584.33
12:09:54|21584.33
12:09:54|21584.33
12:09:55|21584.33
12:09:56|21584.33
12:09:58|21584.33
12:09:58|21584.33
12:09:59|21584.33
12:10:00|21584.33
12:10:01|21584.33
12:10:02|21584.33
12:10:04|21584.33
12:10:05|21580.35
12:10:05|21580.35
12:10:07|21583.99
12:10:07|21583.99
12:10:09|21583.99
12:10:10|21583.99
12:10:11|21583.99
12:10:13|21585.36
12:10:13|21585.36
12:10:15|21582.26
12:10:17|21582.26
12:10:17|21582.26
12:10:19|21582.36
12:10:20|21582.36
12:10:21|21585.26
12:10:21|21585.26
12:10:22|21585.26
12:10:24|21581.46
12:10:25|21581.46
12:10:26|21581.46
12:10:26|21581.46
12:10:27|21581.46
12:10:29|21581.46
12:10:29|21579.54
12:10:30|21579.54
12:10:32|21579.54
12:10:32|21579.54
12:10:33|21579.54
12:10:34|21579.54
12:10:36|21579.54
12:10:36|21579.54
12:10:37|21579.54
12:10:38|21579.54
12:10:40|21579.54
12:10:41|21579.54
12:10:42|21579.54
12:10:43|21579.54
12:10:43|21579.54
12:10:44|21579.54
12:10:45|21577.37
12:10:47|21577.37
12:10:47|21576.05
12:10:48|21576.05
12:10:49|21576.05
12:10:50|21576.05
12:10:52|21576.06
12:10:52|21576.06
12:10:54|21576.06
12:10:55|21576.06
12:10:55|21576.06
12:10:57|21576.06
12:10:58|21576.06
12:10:58|21576.06
12:11:00|21576.06
12:11:00|21580.24
12:11:02|21580.24
12:11:03|21580.24
12:11:03|21580.24
12:11:05|21580.24
12:11:05|21580.24
12:11:06|21580.15
12:11:07|21580.15
12:11:08|21580.15
12:11:10|21580.15
12:11:11|21574.97
12:11:13|21576.65
12:11:14|21576.31
12:11:16|21576.29
12:11:17|21578.86
12:11:18|21578.86
12:11:19|21578.86
12:11:20|21578.86
12:11:21|21578.86
12:11:22|21578.86
12:11:23|21578.86
12:11:24|21578.86
12:11:25|21578.86
12:11:26|21578.86
12:11:27|21578.86
12:11:28|21578.78
12:11:29|21578.78
12:11:30|21578.78
12:11:31|21578.78
12:11:32|21578.78
12:11:33|21578.78
12:11:34|21578.78
12:11:35|21578.78
12:11:36|21578.78
12:11:37|21578.88
12:11:38|21578.88
12:11:40|21580.24
12:11:40|21580.24
12:11:41|21580.24
12:11:42|21580.24
12:11:43|21580.24
12:11:44|21580.24
12:11:45|21580.24
12:11:46|21580.24
12:11:47|21580.24
12:11:48|21580.24
12:11:49|21580.24
12:11:50|21580.24
12:11:52|21580.24
12:11:52|21580.24
12:11:54|21580.24
12:11:56|21580.24
12:11:56|21580.24
12:11:57|21580.24
12:11:58|21580.24
12:12:00|21580.24
12:12:01|21580.24
12:12:01|21580.24
12:12:03|21580.24
12:12:04|21580.24
12:12:05|21580.24
12:12:06|21588.11
12:12:07|21586.81
12:12:08|21588.89
12:12:09|21586.45
12:12:09|21586.71
12:12:11|21590.86
12:12:13|21591.15
12:12:14|21591.15
12:12:15|21591.37
12:12:16|21591.37
12:12:17|21591.37
12:12:18|21591.37
12:12:19|21591.37
12:12:20|21594.78
12:12:21|21592.13
12:12:23|21595.
12:12:23|21595.
12:12:25|21591.7
12:12:26|21591.7
12:12:27|21591.7
12:12:28|21591.67
12:12:29|21590.33
12:12:30|21590.33
12:12:31|21600.38
12:12:32|21600.38
12:12:33|21600.38
12:12:34|21594.76
12:12:35|21594.76
12:12:36|21594.76
12:12:37|21594.76
12:12:38|21594.76
12:12:39|21594.76
12:12:40|21594.76
12:12:41|21593.56
12:12:42|21593.56
12:12:43|21593.56
12:12:44|21593.56
12:12:46|21597.06
12:12:46|21597.06
12:12:48|21597.06
12:12:48|21597.06
12:12:49|21597.06
12:12:50|21590.29
12:12:51|21590.29
12:12:52|21590.29
12:12:53|21590.29
12:12:54|21590.29
12:12:55|21590.
12:12:56|21590.
12:12:57|21590.
12:12:59|21590.
12:12:59|21590.
12:13:00|21590.
12:13:02|21595.37
12:13:02|21593.06
12:13:03|21596.85
12:13:05|21596.92
12:13:06|21596.92
12:13:07|21596.92
12:13:08|21596.92
12:13:09|21596.92
12:13:10|21596.92
12:13:11|21596.92
12:13:12|21596.92
12:13:14|21596.92
12:13:14|21596.92
12:13:15|21596.92
12:13:17|21589.8
12:13:18|21589.8
12:13:19|21589.8
12:13:20|21589.8
12:13:21|21589.8
12:13:22|21589.8
12:13:23|21589.8
12:13:24|21589.8
12:13:25|21589.8
12:13:26|21589.8
12:13:28|21588.65
12:13:28|21588.65
12:13:30|21588.65
12:13:30|21588.65
12:13:31|21588.65
12:13:33|21588.65
12:13:34|21588.65
12:13:35|21588.65
12:13:36|21588.76
12:13:37|21588.41
12:13:38|21588.41
12:13:39|21588.41
12:13:40|21588.41
12:13:41|21588.41
12:13:42|21588.41
12:13:43|21588.41
12:13:44|21588.41
12:13:45|21590.
12:13:46|21590.
12:13:47|21594.01
12:13:48|21593.96
12:13:49|21593.96
12:13:50|21593.96
12:13:51|21593.96
12:13:52|21593.96
12:13:53|21593.96
12:13:54|21593.96
12:13:55|21593.96
12:13:56|21593.96
12:13:57|21593.96
12:13:58|21593.96
12:13:59|21593.96
12:14:00|21593.96
12:14:01|21593.96
12:14:02|21593.96
12:14:03|21593.96
12:14:05|21594.01
12:14:06|21594.01
12:14:07|21594.01
12:14:09|21594.01
12:14:09|21594.01
12:14:10|21589.29
12:14:12|21589.29
12:14:13|21589.29
12:14:15|21589.29
12:14:16|21589.29
12:14:17|21589.29
12:14:17|21589.29
12:14:19|21589.29
12:14:20|21589.53
12:14:21|21589.68
12:14:22|21589.68
12:14:23|21589.68
12:14:24|21589.68
12:14:25|21589.68
12:14:26|21589.68
12:14:27|21589.69
12:14:28|21589.69
12:14:29|21589.69
12:14:31|21589.69
12:14:31|21589.69
12:14:32|21594.01
12:14:34|21594.01
12:14:34|21594.01
12:14:35|21594.01
12:14:37|21594.01
12:14:38|21594.01
12:14:39|21594.01
12:14:40|21594.34
12:14:41|21594.34
12:14:42|21597.13
12:14:43|21597.13
12:14:44|21597.09
12:14:45|21591.33
12:14:46|21591.33
12:14:47|21591.33
12:14:48|21591.33
12:14:49|21591.33
12:14:51|21591.33
12:14:51|21596.83
12:14:53|21591.35
12:14:54|21591.35
12:14:55|21591.35
12:14:56|21591.35
12:14:57|21591.35
12:14:58|21598.66
12:14:59|21598.66
12:15:00|21598.66
12:15:01|21598.66
12:15:02|21598.66
12:15:03|21598.66
12:15:04|21598.66
12:15:05|21600.43
12:15:06|21600.43
12:15:07|21600.43
12:15:09|21600.43
12:15:10|21602.7
12:15:10|21601.42
12:15:12|21601.42
12:15:12|21601.42
12:15:14|21601.42
12:15:15|21601.42
12:15:16|21601.42
12:15:18|21601.42
12:15:19|21601.42
12:15:20|21601.42
12:15:21|21601.42
12:15:22|21601.42
12:15:24|21603.59
12:15:25|21603.59
12:15:25|21603.59
12:15:26|21603.59
12:15:28|21603.59
12:15:28|21603.59
12:15:29|21603.59
12:15:30|21598.86
12:15:32|21598.86
12:15:33|21598.86
12:15:34|21598.86
12:15:35|21598.18
12:15:36|21595.75
12:15:37|21595.75
12:15:38|21595.75
12:15:38|21595.75
12:15:39|21595.75
12:15:41|21595.75
12:15:42|21595.75
12:15:42|21595.75
12:15:43|21595.75
12:15:45|21595.75
12:15:45|21595.75
12:15:46|21595.75
12:15:48|21595.75
12:15:49|21595.75
12:15:51|21598.
12:15:51|21594.41
12:15:53|21589.51
12:15:54|21589.51
12:15:55|21589.51
12:15:56|21589.51
12:15:57|21589.51
12:15:58|21589.51
12:15:59|21587.73
12:16:00|21587.73
12:16:01|21587.73
12:16:02|21587.73
12:16:03|21587.73
12:16:05|21587.73
12:16:05|21583.28
12:16:06|21580.
12:16:08|21580.
12:16:08|21580.
12:16:10|21580.
12:16:11|21580.
12:16:11|21573.54
12:16:12|21573.54
12:16:13|21578.59
12:16:15|21578.59
12:16:16|21578.59
12:16:18|21575.41
12:16:19|21575.41
12:16:20|21575.41
12:16:21|21575.41
12:16:22|21575.41
12:16:23|21581.93
12:16:24|21581.93
12:16:25|21581.93
12:16:26|21581.93
12:16:27|21581.93
12:16:29|21581.93
12:16:30|21576.98
12:16:31|21576.98
12:16:32|21582.82
12:16:33|21582.82
12:16:33|21582.82
12:16:35|21582.82
12:16:36|21582.82
12:16:37|21582.82
12:16:39|21582.82
12:16:39|21582.82
12:16:40|21582.82
12:16:41|21582.82
12:16:42|21582.82
12:16:43|21582.82
12:16:44|21584.05
12:16:45|21578.02
12:16:46|21578.02
12:16:47|21578.02
12:16:48|21578.02
12:16:49|21578.02
12:16:50|21578.02
12:16:51|21578.02
12:16:52|21578.02
12:16:53|21578.02
12:16:54|21578.02
12:16:55|21578.02
12:16:56|21578.02
12:16:57|21584.2
12:16:58|21584.92
12:16:59|21584.92
12:17:00|21585.99
12:17:02|21585.99
12:17:02|21585.99
12:17:03|21585.99
12:17:04|21585.99
12:17:05|21584.25
12:17:07|21588.63
12:17:07|21588.63
12:17:08|21588.63
12:17:09|21588.63
12:17:11|21589.2
12:17:11|21589.2
12:17:13|21589.2
12:17:14|21589.2
12:17:15|21589.2
12:17:16|21585.21
12:17:18|21585.21
12:17:18|21585.21
12:17:20|21585.21
12:17:21|21585.21
12:17:22|21585.21
12:17:23|21585.21
12:17:24|21585.21
12:17:25|21584.04
12:17:26|21584.04
12:17:27|21584.04
12:17:29|21584.04
12:17:30|21578.66
12:17:30|21578.66
12:17:31|21578.66
12:17:33|21583.84
12:17:34|21583.84
12:17:35|21583.84
12:17:35|21583.84
12:17:37|21583.84
12:17:38|21583.84
12:17:38|21583.84
12:17:40|21578.66
12:17:41|21578.66
12:17:41|21583.25
12:17:42|21583.25
12:17:44|21583.25
12:17:44|21580.
12:17:46|21578.66
12:17:47|21578.66
12:17:48|21578.66
12:17:50|21578.67
12:17:50|21578.67
12:17:51|21578.66
12:17:52|21578.66
12:17:53|21578.66
12:17:54|21578.66
12:17:55|21578.66
12:17:56|21578.66
12:17:57|21578.66
12:17:58|21578.66
12:17:59|21578.66
12:18:00|21578.66
12:18:01|21578.66
12:18:02|21578.66
12:18:03|21578.66
12:18:04|21578.66
12:18:06|21578.66
12:18:07|21578.66
12:18:08|21578.66
12:18:09|21578.66
12:18:09|21578.66
12:18:11|21578.66
12:18:12|21578.66
12:18:13|21578.66
12:18:14|21578.66
12:18:15|21579.41
12:18:17|21579.41
12:18:18|21583.75
12:18:20|21578.66
12:18:21|21578.01
12:18:22|21578.01
12:18:24|21575.51
12:18:25|21575.51
12:18:26|21575.77
12:18:27|21583.76
12:18:27|21583.76
12:18:29|21583.76
12:18:31|21583.76
12:18:31|21583.76
12:18:32|21583.76
12:18:34|21583.76
12:18:36|21583.76
12:18:37|21583.76
12:18:37|21583.76
12:18:38|21577.75
12:18:39|21577.75
12:18:41|21577.38
12:18:41|21577.38
12:18:42|21577.3
12:18:43|21577.3
12:18:45|21578.58
12:18:45|21578.58
12:18:47|21578.58
12:18:48|21578.63
12:18:49|21578.63
12:18:50|21578.63
12:18:50|21578.63
12:18:51|21578.63
12:18:53|21578.63
12:18:53|21578.63
12:18:54|21578.63
12:18:55|21578.63
12:18:56|21578.63
12:18:58|21578.63
12:19:00|21578.63
12:19:00|21578.63
12:19:01|21578.63
12:19:02|21578.63
12:19:04|21578.63
12:19:05|21581.7
12:19:06|21584.21
12:19:07|21584.21
12:19:08|21584.21
12:19:10|21584.21
12:19:10|21581.16
12:19:11|21581.16
12:19:12|21581.16
12:19:13|21581.16
12:19:15|21581.16
12:19:15|21581.16
12:19:16|21581.16
12:19:17|21584.78
12:19:19|21584.78
12:19:21|21584.78
12:19:21|21584.78
12:19:22|21584.78
12:19:23|21584.78
12:19:25|21584.78
12:19:26|21580.65
12:19:27|21580.65
12:19:27|21580.65
12:19:28|21580.65
12:19:29|21580.65
12:19:30|21580.65
12:19:32|21584.08
12:19:32|21584.34
12:19:33|21584.34
12:19:35|21584.34
12:19:37|21580.67
12:19:37|21580.67
12:19:38|21580.67
12:19:39|21580.67
12:19:41|21580.67
12:19:42|21580.67
12:19:43|21581.98
12:19:45|21589.09
12:19:45|21588.64
12:19:46|21588.64
12:19:47|21588.64
12:19:49|21585.64
12:19:49|21585.64
12:19:51|21585.64
12:19:52|21585.64
12:19:53|21585.64
12:19:54|21585.64
12:19:55|21585.64
12:19:56|21585.64
12:19:57|21585.64
12:19:58|21589.25
12:19:59|21589.25
12:20:00|21589.25
12:20:01|21589.25
12:20:02|21589.25
12:20:03|21589.25
12:20:04|21585.85
12:20:05|21585.74
12:20:06|21585.74
12:20:08|21585.74
12:20:08|21585.74
12:20:10|21585.74
12:20:11|21585.64
12:20:12|21585.64
12:20:13|21585.64
12:20:15|21585.64
12:20:16|21585.64
12:20:16|21585.64
12:20:17|21585.64
12:20:18|21585.64
12:20:20|21585.64
12:20:21|21583.36
12:20:22|21583.36
12:20:23|21583.36
12:20:24|21583.36
12:20:25|21583.36
12:20:27|21586.4
12:20:27|21586.4
12:20:29|21586.4
12:20:30|21586.51
12:20:31|21586.51
12:20:32|21583.14
12:20:33|21583.14
12:20:35|21583.14
12:20:36|21583.14
12:20:37|21583.14
12:20:39|21583.14
12:20:39|21583.14
12:20:41|21583.14
12:20:41|21583.14
12:20:42|21583.14
12:20:43|21583.14
12:20:44|21586.69
12:20:45|21583.22
12:20:47|21583.22
12:20:48|21583.22
12:20:49|21583.22
12:20:49|21583.22
12:20:50|21583.22
12:20:52|21583.22
12:20:53|21586.03
12:20:54|21586.03
12:20:55|21586.05
12:20:56|21586.05
12:20:58|21586.03
12:20:58|21586.03
12:20:59|21586.03
12:21:00|21583.14
12:21:01|21582.98
12:21:02|21582.98
12:21:03|21582.98
12:21:04|21582.98
12:21:05|21585.4
12:21:06|21585.4
12:21:07|21585.4
12:21:08|21588.18
12:21:09|21588.18
12:21:10|21588.18
12:21:11|21588.18
12:21:13|21588.18
12:21:13|21588.18
12:21:15|21588.18
12:21:16|21588.18
12:21:17|21588.18
12:21:18|21588.18
12:21:19|21588.18
12:21:20|21588.19
12:21:21|21588.19
12:21:22|21588.19
12:21:23|21588.19
12:21:25|21583.31
12:21:25|21581.99
12:21:27|21581.99
12:21:28|21581.99
12:21:29|21581.99
12:21:30|21581.99
12:21:31|21581.99
12:21:32|21581.99
12:21:33|21582.16
12:21:34|21582.16
12:21:35|21582.16
12:21:37|21580.61
12:21:38|21580.61
12:21:39|21580.61
12:21:40|21580.61
12:21:41|21580.57
12:21:42|21578.73
12:21:43|21578.73
12:21:44|21578.73
12:21:45|21578.73
12:21:46|21578.73
12:21:47|21578.73
12:21:48|21578.73
12:21:49|21581.7
12:21:50|21581.7
12:21:51|21581.7
12:21:52|21581.7
12:21:53|21581.7
12:21:54|21581.7
12:21:55|21581.7
12:21:57|21581.7
12:21:57|21581.7
12:21:59|21581.7
12:22:00|21581.7
12:22:01|21582.75
12:22:02|21582.75
12:22:03|21582.95
12:22:04|21582.95
12:22:05|21583.98
12:22:06|21578.73
12:22:07|21578.73
12:22:09|21578.73
12:22:10|21578.73
12:22:10|21578.73
12:22:12|21578.73
12:22:13|21578.95
12:22:14|21578.95
12:22:15|21578.95
12:22:16|21578.95
12:22:17|21578.95
12:22:18|21578.53
12:22:19|21578.53
12:22:20|21578.53
12:22:21|21579.08
12:22:23|21579.08
12:22:23|21579.08
12:22:25|21579.08
12:22:26|21579.08
12:22:27|21576.85
12:22:29|21580.87
12:22:30|21580.87
12:22:31|21580.87
12:22:32|21580.87
12:22:33|21580.87
12:22:34|21580.87
12:22:35|21580.87
12:22:36|21580.87
12:22:37|21580.87
12:22:38|21580.87
12:22:39|21580.87
12:22:40|21580.87
12:22:41|21580.87
12:22:43|21580.87
12:22:44|21580.87
12:22:44|21580.04
12:22:46|21579.03
12:22:46|21579.03
12:22:47|21576.15
12:22:48|21576.15
12:22:49|21576.15
12:22:50|21578.98
12:22:52|21578.98
12:22:52|21578.98
12:22:53|21578.98
12:22:54|21575.99
12:22:56|21575.99
12:22:56|21575.99
12:22:58|21575.99
12:22:59|21575.99
12:23:00|21575.99
12:23:01|21576.02
12:23:02|21576.02
12:23:04|21576.02
12:23:04|21576.02
12:23:06|21576.5
12:23:06|21576.02
12:23:08|21576.02
12:23:09|21576.71
12:23:10|21576.71
12:23:11|21576.5
12:23:11|21576.5
12:23:13|21578.97
12:23:14|21579.08
12:23:15|21579.08
12:23:16|21580.86
12:23:17|21580.87
12:23:18|21575.99
12:23:19|21575.99
12:23:20|21575.99
12:23:20|21575.99
12:23:21|21575.99
12:23:24|21580.8
12:23:24|21580.8
12:23:25|21580.8
12:23:26|21580.8
12:23:28|21580.8
12:23:30|21580.8
12:23:30|21580.8
12:23:31|21580.8
12:23:32|21580.8
12:23:33|21580.8
12:23:34|21580.87
12:23:35|21580.87
12:23:37|21575.99
12:23:38|21575.99
12:23:39|21575.99
12:23:40|21575.99
12:23:41|21575.99
12:23:42|21575.99
12:23:43|21575.99
12:23:44|21575.99
12:23:45|21575.99
12:23:46|21575.99
12:23:47|21575.99
12:23:48|21575.99
12:23:49|21575.99
12:23:51|21575.99
12:23:52|21575.99
12:23:52|21580.8
12:23:53|21580.8
12:23:55|21580.8
12:23:55|21580.8
12:23:57|21580.8
12:23:57|21580.8
12:23:59|21576.36
12:24:00|21576.36
12:24:00|21576.36
12:24:02|21576.36
12:24:03|21576.36
12:24:03|21576.36
12:24:05|21580.7
12:24:06|21580.8
12:24:06|21580.27
12:24:07|21580.27
12:24:09|21583.74
12:24:11|21583.74
12:24:12|21583.74
12:24:13|21583.74
12:24:15|21583.74
12:24:15|21581.26
12:24:16|21581.26
12:24:17|21588.21
12:24:18|21588.21
12:24:19|21587.65
12:24:20|21587.65
12:24:21|21587.65
12:24:22|21587.65
12:24:23|21583.97
12:24:25|21583.97
12:24:27|21583.97
12:24:27|21581.07
12:24:29|21581.07
12:24:31|21581.07
12:24:31|21581.07
12:24:32|21581.07
12:24:33|21581.32
12:24:35|21581.32
12:24:36|21581.32
12:24:37|21577.64
12:24:38|21577.64
12:24:39|21577.64
12:24:41|21579.91
12:24:42|21579.91
12:24:42|21579.93
12:24:44|21579.93
12:24:45|21579.93
12:24:45|21579.93
12:24:46|21579.93
12:24:48|21579.93
12:24:49|21579.93
12:24:50|21579.93
12:24:51|21579.93
12:24:52|21585.06
12:24:53|21585.06
12:24:54|21585.06
12:24:55|21585.06
12:24:56|21585.06
12:24:57|21585.06
12:24:58|21585.06
12:24:59|21585.06
12:25:00|21585.06
12:25:01|21585.06
12:25:02|21585.06
12:25:04|21578.81
12:25:05|21578.81
12:25:06|21578.81
12:25:07|21578.81
12:25:08|21578.81
12:25:09|21578.81
12:25:10|21578.81
12:25:11|21578.81
12:25:13|21578.81
12:25:14|21578.81
12:25:15|21578.81
12:25:15|21578.81
12:25:16|21578.81
12:25:18|21584.33
12:25:18|21584.33
12:25:19|21584.33
12:25:20|21584.33
12:25:21|21584.33
12:25:23|21585.78
12:25:24|21585.78
12:25:25|21585.38
12:25:27|21585.38
12:25:28|21584.55
12:25:30|21584.55
12:25:31|21584.55
12:25:32|21584.55
12:25:33|21584.55
12:25:34|21584.55
12:25:35|21584.55
12:25:36|21577.83
12:25:38|21577.83
12:25:38|21577.83
12:25:39|21577.83
12:25:40|21577.83
12:25:41|21577.83
12:25:42|21577.83
12:25:43|21577.83
12:25:44|21577.83
12:25:45|21584.98
12:25:46|21584.98
12:25:48|21584.98
12:25:48|21584.98
12:25:50|21584.98
12:25:50|21584.98
12:25:51|21584.55
12:25:53|21584.55
12:25:54|21584.55
12:25:54|21584.55
12:25:57|21584.55
12:25:57|21584.55
12:25:58|21584.55
12:25:59|21584.55
12:26:00|21584.55
12:26:01|21584.55
12:26:02|21584.55
12:26:04|21584.55
12:26:04|21584.55
12:26:06|21584.55
12:26:08|21584.55
12:26:09|21584.55
12:26:09|21584.55
12:26:10|21584.55
12:26:12|21584.84
12:26:12|21580.42
12:26:14|21580.42
12:26:15|21580.42
12:26:15|21580.42
12:26:16|21580.42
12:26:18|21580.42
12:26:19|21580.42
12:26:20|21580.42
12:26:21|21580.42
12:26:22|21584.76
12:26:23|21584.76
12:26:24|21584.76
12:26:25|21584.76
12:26:27|21584.76
12:26:27|21584.76
12:26:30|21579.55
12:26:30|21579.55
12:26:31|21579.55
12:26:32|21579.55
12:26:34|21579.55
12:26:35|21579.55
12:26:36|21579.55
12:26:36|21579.55
12:26:38|21579.55
12:26:39|21579.55
12:26:40|21579.55
12:26:40|21580.54
12:26:41|21580.54
12:26:42|21580.54
12:26:44|21584.85
12:26:44|21584.85
12:26:47|21581.08
12:26:47|21581.
12:26:48|21581.
12:26:49|21584.78
12:26:51|21584.78
12:26:52|21584.78
12:26:53|21584.78
12:26:54|21584.78
12:26:55|21584.78
12:26:56|21584.78
12:26:57|21584.78
12:26:58|21584.78
12:26:59|21584.78
12:27:00|21584.78
12:27:01|21584.78
12:27:02|21584.78
12:27:04|21584.78
12:27:05|21584.78
12:27:06|21584.85
12:27:07|21584.78
12:27:08|21584.78
12:27:09|21584.78
12:27:10|21584.78
12:27:11|21584.78
12:27:12|21584.78
12:27:13|21584.78
12:27:14|21580.18
12:27:15|21580.18
12:27:16|21580.18
12:27:18|21580.18
12:27:18|21580.18
12:27:19|21579.99
12:27:20|21579.99
12:27:21|21579.99
12:27:22|21578.97
12:27:23|21578.97
12:27:24|21578.97
12:27:25|21578.97
12:27:27|21578.97
12:27:27|21578.55
12:27:30|21578.55
12:27:30|21578.65
12:27:31|21578.65
12:27:32|21576.96
12:27:34|21574.25
12:27:35|21574.25
12:27:36|21576.75
12:27:37|21576.78
12:27:38|21576.78
12:27:39|21576.78
12:27:40|21576.78
12:27:41|21576.78
12:27:42|21576.78
12:27:43|21576.78
12:27:44|21576.78
12:27:45|21578.91
12:27:45|21579.88
12:27:47|21579.93
12:27:48|21579.92
12:27:49|21579.92
12:27:50|21579.92
12:27:51|21577.54
12:27:52|21577.54
12:27:53|21577.54
12:27:54|21577.54
12:27:55|21577.54
12:27:56|21577.54
12:27:57|21577.54
12:27:58|21577.54
12:27:59|21577.54
12:28:00|21577.54
12:28:01|21577.54
12:28:02|21577.54
12:28:03|21579.95
12:28:05|21579.95
12:28:05|21580.12
12:28:07|21580.79
12:28:08|21580.79
12:28:09|21580.79
12:28:10|21580.79
12:28:11|21580.79
12:28:12|21580.79
12:28:13|21580.79
12:28:14|21580.79
12:28:15|21578.65
12:28:16|21578.65
12:28:17|21582.09
12:28:19|21582.09
12:28:20|21582.09
12:28:21|21582.09
12:28:21|21582.09
12:28:23|21582.09
12:28:23|21582.09
12:28:25|21582.09
12:28:26|21582.09
12:28:26|21582.09
12:28:29|21582.09
12:28:29|21582.09
12:28:30|21582.09
12:28:32|21582.09
12:28:32|21577.12
12:28:35|21581.56
12:28:36|21581.56
12:28:37|21581.56
12:28:38|21581.56
12:28:39|21584.73
12:28:40|21584.73
12:28:42|21584.73
12:28:42|21584.73
12:28:43|21584.73
12:28:45|21584.73
12:28:45|21579.77
12:28:48|21579.77
12:28:48|21579.77
12:28:49|21579.77
12:28:50|21579.77
12:28:51|21579.77
12:28:53|21579.77
12:28:54|21579.77
12:28:54|21579.77
12:28:56|21579.77
12:28:57|21580.63
12:28:58|21580.63
12:28:58|21580.63
12:28:59|21580.63
12:29:00|21585.81
12:29:01|21585.81
12:29:02|21585.86
12:29:03|21587.15
12:29:05|21583.38
12:29:05|21583.38
12:29:07|21583.38
12:29:08|21585.81
12:29:08|21585.81
12:29:10|21585.81
12:29:11|21585.81
12:29:11|21585.81
12:29:13|21585.81
12:29:14|21585.81
12:29:15|21585.81
12:29:15|21585.81
12:29:16|21585.81
12:29:18|21585.81
12:29:19|21585.81
12:29:20|21585.81
12:29:21|21581.25
12:29:22|21581.25
12:29:23|21581.25
12:29:24|21581.25
12:29:26|21581.25
12:29:26|21581.25
12:29:27|21581.25
12:29:29|21581.25
12:29:31|21581.25
12:29:32|21581.41
12:29:33|21581.41
12:29:35|21581.41
12:29:35|21581.41
12:29:37|21581.41
12:29:38|21580.87
12:29:39|21580.87
12:29:40|21580.87
12:29:41|21586.81
12:29:42|21586.81
12:29:43|21586.81
12:29:44|21580.99
12:29:46|21580.99
12:29:46|21587.97
12:29:47|21587.97
12:29:48|21587.97
12:29:50|21588.2
12:29:50|21588.2
12:29:51|21588.2
12:29:53|21588.2
12:29:54|21588.2
12:29:55|21588.2
12:29:56|21588.2
12:29:57|21588.2
12:29:57|21580.86
12:29:59|21580.86
12:29:59|21580.86
12:30:01|21580.76
12:30:02|21580.76
12:30:03|21580.99
12:30:05|21580.99
12:30:06|21580.99
12:30:07|21580.99
12:30:08|21580.1
12:30:09|21580.1
12:30:10|21580.1
12:30:11|21580.1
12:30:12|21580.1
12:30:14|21580.
12:30:14|21580.
12:30:15|21580.
12:30:16|21580.
12:30:17|21580.
12:30:18|21583.03
12:30:19|21583.03
12:30:21|21581.25
12:30:21|21581.25
12:30:22|21581.25
12:30:23|21581.25
12:30:24|21581.66
12:30:26|21581.66
12:30:27|21581.66
12:30:27|21582.89
12:30:28|21582.89
12:30:30|21582.89
12:30:31|21582.89
12:30:33|21582.89
12:30:34|21582.89
12:30:34|21582.89
12:30:36|21582.89
12:30:37|21581.64
12:30:38|21581.64
12:30:39|21581.64
12:30:41|21581.64
12:30:41|21581.64
12:30:42|21581.64
12:30:44|21581.64
12:30:45|21581.64
12:30:46|21580.64
12:30:48|21583.73
12:30:48|21583.73
12:30:49|21583.73
12:30:50|21583.73
12:30:51|21581.17
12:30:52|21581.17
12:30:53|21581.17
12:30:54|21581.17
12:30:55|21581.17
12:30:56|21581.17
12:30:57|21580.6
12:30:58|21580.6
12:30:59|21580.6
12:31:00|21583.22
12:31:01|21583.22
12:31:02|21583.22
12:31:04|21583.22
12:31:05|21580.97
12:31:06|21580.97
12:31:07|21580.97
12:31:09|21580.97
12:31:10|21580.97
12:31:10|21580.97
12:31:12|21580.99
12:31:13|21580.22
12:31:15|21580.22
12:31:15|21580.22
12:31:16|21580.22
12:31:17|21580.22
12:31:19|21580.22
12:31:20|21580.22
12:31:20|21579.11
12:31:22|21578.48
12:31:22|21578.48
12:31:24|21578.48
12:31:24|21578.48
12:31:26|21578.48
12:31:27|21578.48
12:31:28|21578.48
12:31:29|21578.48
12:31:29|21578.48
12:31:31|21578.48
12:31:33|21578.48
12:31:34|21578.48
12:31:35|21578.48
12:31:37|21586.09
12:31:39|21586.09
12:31:39|21584.8
12:31:41|21578.7
12:31:42|21578.7
12:31:43|21578.7
12:31:44|21578.7
12:31:45|21578.7
12:31:46|21578.7
12:31:47|21578.56
12:31:48|21578.56
12:31:49|21578.56
12:31:50|21578.56
12:31:51|21578.56
12:31:52|21578.56
12:31:54|21578.56
12:31:54|21578.56
12:31:56|21581.79
12:31:57|21579.97
12:31:58|21579.97
12:31:59|21577.03
12:32:01|21577.03
12:32:02|21577.03
12:32:03|21584.89
12:32:04|21585.78
12:32:05|21585.78
12:32:06|21585.82
12:32:06|21585.87
12:32:08|21585.87
12:32:09|21581.38
12:32:10|21581.38
12:32:11|21581.38
12:32:12|21582.19
12:32:13|21582.19
12:32:14|21582.19
12:32:15|21582.01
12:32:16|21582.03
12:32:17|21582.03
12:32:18|21582.03
12:32:19|21582.03
12:32:20|21582.03
12:32:22|21582.03
12:32:22|21582.03
12:32:23|21584.75
12:32:24|21584.75
12:32:26|21586.09
12:32:26|21586.09
12:32:27|21586.09
12:32:28|21586.09
12:32:29|21588.68
12:32:30|21588.68
12:32:32|21590.
12:32:34|21587.82
12:32:34|21587.82
12:32:36|21590.84
12:32:37|21590.84
12:32:39|21590.85
12:32:39|21592.64
12:32:41|21593.61
12:32:41|21591.56
12:32:42|21591.56
12:32:43|21593.61
12:32:45|21591.56
12:32:46|21591.56
12:32:47|21591.56
12:32:47|21591.56
12:32:49|21594.22
12:32:50|21592.18
12:32:51|21592.18
12:32:52|21592.18
12:32:52|21594.66
12:32:54|21594.66
12:32:55|21594.66
12:32:56|21594.66
12:32:58|21594.66
12:32:58|21594.66
12:32:59|21595.07
12:33:00|21595.23
12:33:01|21595.23
12:33:02|21595.23
12:33:03|21595.23
12:33:04|21595.23
12:33:05|21594.78
12:33:06|21596.11
12:33:08|21596.11
12:33:09|21596.11
12:33:09|21596.11
12:33:10|21592.96
12:33:11|21592.96
12:33:13|21591.6
12:33:14|21591.6
12:33:14|21590.62
12:33:16|21590.62
12:33:17|21590.07
12:33:18|21590.07
12:33:19|21590.07
12:33:20|21590.52
12:33:20|21593.16
12:33:22|21593.16
12:33:23|21593.16
12:33:24|21593.16
12:33:25|21590.67
12:33:27|21590.67
12:33:27|21590.67
12:33:28|21590.67
12:33:29|21590.67
12:33:30|21590.67
12:33:31|21590.67
12:33:33|21592.56
12:33:34|21592.56
12:33:34|21592.56
12:33:36|21592.56
12:33:36|21592.56
12:33:38|21591.98
12:33:39|21591.98
12:33:40|21591.98
12:33:41|21591.98
12:33:43|21590.75
12:33:43|21590.75
12:33:44|21590.75
12:33:45|21590.75
12:33:46|21590.75
12:33:48|21590.75
12:33:50|21590.75
12:33:50|21590.75
12:33:51|21590.75
12:33:52|21590.75
12:33:54|21590.75
12:33:55|21590.75
12:33:56|21590.75
12:33:57|21590.75
12:33:57|21590.75
12:33:59|21590.75
12:34:00|21590.75
12:34:01|21590.75
12:34:03|21589.48
12:34:03|21589.48
12:34:04|21589.48
12:34:05|21592.63
12:34:06|21592.63
12:34:07|21592.63
12:34:09|21594.71
12:34:10|21594.71
12:34:11|21594.71
12:34:12|21592.5
12:34:13|21592.5
12:34:13|21592.49
12:34:16|21589.56
12:34:16|21589.56
12:34:17|21589.56
12:34:18|21589.56
12:34:19|21589.56
12:34:20|21589.56
12:34:22|21594.05
12:34:23|21594.05
12:34:24|21594.05
12:34:24|21594.05
12:34:26|21589.48
12:34:27|21589.48
12:34:27|21591.13
12:34:29|21591.13
12:34:30|21588.44
12:34:31|21588.44
12:34:31|21588.44
12:34:33|21588.44
12:34:33|21588.44
12:34:35|21588.44
12:34:35|21588.44
12:34:38|21588.44
12:34:38|21588.44
12:34:39|21588.44
12:34:41|21588.09
12:34:41|21589.53
12:34:42|21589.53
12:34:43|21589.53
12:34:45|21589.53
12:34:46|21590.95
12:34:47|21591.18
12:34:48|21591.18
12:34:49|21591.18
12:34:50|21591.18
12:34:51|21591.18
12:34:52|21591.18
12:34:52|21591.18
12:34:55|21591.18
12:34:56|21587.71
12:34:57|21587.71
12:34:58|21587.71
12:34:59|21587.52
12:35:00|21587.52
12:35:01|21587.52
12:35:02|21590.69
12:35:03|21590.69
12:35:04|21590.69
12:35:06|21590.69
12:35:07|21590.69
12:35:08|21590.69
12:35:08|21590.69
12:35:10|21590.69
12:35:11|21590.69
12:35:12|21590.69
12:35:14|21590.69
12:35:14|21590.69
12:35:15|21590.69
12:35:16|21590.69
12:35:18|21594.5
12:35:19|21594.5
12:35:20|21594.5
12:35:21|21594.5
12:35:22|21594.5
12:35:23|21594.5
12:35:24|21594.5
12:35:25|21594.5
12:35:26|21594.5
12:35:27|21595.18
12:35:28|21590.78
12:35:29|21590.78
12:35:30|21590.78
12:35:31|21590.78
12:35:32|21590.78
12:35:33|21590.76
12:35:35|21590.56
12:35:35|21590.56
12:35:36|21590.56
12:35:38|21590.56
12:35:40|21590.56
12:35:40|21590.56
12:35:41|21590.56
12:35:43|21590.56
12:35:43|21592.84
12:35:44|21588.98
12:35:45|21588.98
12:35:46|21588.98
12:35:48|21592.94
12:35:48|21590.68
12:35:49|21590.68
12:35:51|21590.68
12:35:53|21592.92
12:35:53|21592.92
12:35:54|21592.92
12:35:56|21592.92
12:35:57|21592.92
12:35:58|21592.92
12:35:59|21592.92
12:36:01|21592.92
12:36:02|21592.92
12:36:03|21592.92
12:36:04|21592.92
12:36:05|21592.92
12:36:06|21592.92
12:36:07|21589.22
12:36:08|21589.22
12:36:09|21589.22
12:36:10|21589.22
12:36:11|21589.15
12:36:12|21589.15
12:36:14|21589.15
12:36:14|21589.15
12:36:15|21589.15
12:36:16|21589.15
12:36:17|21589.15
12:36:18|21589.15
12:36:19|21589.15
12:36:20|21589.15
12:36:21|21589.15
12:36:22|21589.15
12:36:23|21589.15
12:36:25|21589.15
12:36:25|21588.78
12:36:26|21592.36
12:36:27|21592.36
12:36:28|21592.36
12:36:30|21588.78
12:36:30|21588.78
12:36:31|21588.78
12:36:32|21588.78
12:36:33|21588.78
12:36:34|21587.83
12:36:36|21585.71
12:36:38|21585.71
12:36:38|21585.71
12:36:39|21585.71
12:36:41|21583.08
12:36:42|21583.07
12:36:43|21583.07
12:36:44|21583.07
12:36:45|21583.07
12:36:46|21583.07
12:36:47|21583.07
12:36:48|21583.07
12:36:49|21583.07
12:36:51|21587.88
12:36:52|21587.88
12:36:53|21587.88
12:36:54|21587.88
12:36:55|21587.88
12:36:56|21587.88
12:36:57|21587.88
12:36:58|21587.88
12:36:59|21590.97
12:37:00|21590.97
12:37:01|21590.97
12:37:02|21590.97
12:37:04|21590.97
12:37:05|21590.97
12:37:06|21590.97
12:37:07|21590.97
12:37:08|21590.97
12:37:09|21590.97
12:37:10|21590.97
12:37:11|21590.97
12:37:12|21590.97
12:37:14|21590.97
12:37:14|21590.8
12:37:16|21590.8
12:37:17|21590.8
12:37:17|21590.8
12:37:19|21590.8
12:37:19|21592.94
12:37:20|21590.52
12:37:22|21590.52
12:37:23|21590.52
12:37:24|21590.52
12:37:25|21586.13
12:37:26|21586.13
12:37:27|21586.13
12:37:28|21586.13
12:37:29|21586.13
12:37:30|21586.72
12:37:31|21586.72
12:37:32|21587.98
12:37:33|21587.98
12:37:35|21587.98
12:37:35|21587.98
12:37:36|21587.98
12:37:38|21587.98
12:37:39|21587.98
12:37:40|21587.98
12:37:41|21587.98
12:37:42|21585.48
12:37:43|21584.67
12:37:44|21583.2
12:37:46|21583.2
12:37:46|21585.92
12:37:48|21585.92
12:37:49|21586.61
12:37:49|21586.61
12:37:50|21586.61
12:37:52|21586.61
12:37:52|21586.61
12:37:53|21587.65
12:37:55|21587.65
12:37:57|21587.65
12:37:57|21587.65
12:37:58|21587.65
12:37:59|21587.65
12:38:00|21587.65
12:38:01|21587.65
12:38:02|21587.65
12:38:03|21587.65
12:38:04|21587.65
12:38:06|21582.67
12:38:08|21582.67
12:38:09|21585.41
12:38:11|21585.41
12:38:11|21585.41
12:38:12|21585.41
12:38:13|21585.41
12:38:14|21585.41
12:38:15|21585.41
12:38:16|21584.48
12:38:17|21584.48
12:38:18|21584.48
12:38:20|21588.09
12:38:20|21590.86
12:38:22|21590.86
12:38:23|21590.86
12:38:23|21590.86
12:38:25|21590.86
12:38:26|21590.86
12:38:27|21590.86
12:38:28|21590.86
12:38:29|21592.15
12:38:30|21592.15
12:38:31|21592.15
12:38:33|21592.15
12:38:33|21592.15
12:38:34|21592.15
12:38:36|21592.15
12:38:37|21592.15
12:38:38|21595.18
12:38:40|21595.8
12:38:40|21595.8
12:38:41|21595.8
12:38:42|21595.8
12:38:44|21595.8
12:38:45|21595.8
12:38:46|21595.8
12:38:47|21595.8
12:38:48|21595.8
12:38:49|21595.8
12:38:51|21592.59
12:38:52|21592.58
12:38:53|21588.36
12:38:54|21588.36
12:38:55|21588.36
12:38:56|21588.36
12:38:57|21588.36
12:38:58|21588.36
12:38:59|21588.36
12:39:00|21588.36
12:39:01|21588.36
12:39:02|21588.36
12:39:03|21588.36
12:39:04|21588.36
12:39:05|21588.36
12:39:07|21588.36
12:39:08|21595.74
12:39:10|21595.74
12:39:10|21595.74
12:39:11|21595.74
12:39:14|21595.74
12:39:15|21595.74
12:39:16|21595.74
12:39:16|21591.33
12:39:18|21591.54
12:39:18|21595.7
12:39:20|21595.7
12:39:21|21591.65
12:39:22|21591.65
12:39:23|21595.7
12:39:24|21595.7
12:39:25|21595.7
12:39:26|21595.7
12:39:27|21595.7
12:39:28|21595.7
12:39:29|21595.7
12:39:30|21595.7
12:39:31|21595.7
12:39:32|21595.7
12:39:33|21595.7
12:39:34|21595.7
12:39:35|21595.7
12:39:36|21588.13
12:39:37|21588.13
12:39:38|21588.09
12:39:40|21588.09
12:39:42|21588.
12:39:43|21591.25
12:39:45|21588.09
12:39:46|21588.09
12:39:47|21588.09
12:39:48|21588.09
12:39:49|21588.09
12:39:50|21588.09
12:39:52|21590.49
12:39:53|21590.51
12:39:54|21594.18
12:39:55|21594.18
12:39:56|21594.18
12:39:57|21594.18
12:39:59|21594.18
12:40:00|21593.72
12:40:01|21593.72
12:40:02|21593.72
12:40:03|21593.72
12:40:04|21593.72
12:40:05|21593.72
12:40:06|21593.72
12:40:07|21593.72
12:40:08|21593.72
12:40:09|21593.72
12:40:10|21593.72
12:40:11|21593.72
12:40:13|21593.95
12:40:14|21593.95
12:40:15|21593.95
12:40:16|21593.95
12:40:17|21594.
12:40:18|21594.
12:40:19|21594.
12:40:20|21594.
12:40:21|21594.
12:40:22|21594.
12:40:23|21593.95
12:40:24|21593.95
12:40:26|21590.04
12:40:26|21590.04
12:40:27|21590.05
12:40:28|21590.04
12:40:29|21590.04
12:40:30|21590.04
12:40:32|21593.01
12:40:33|21593.01
12:40:34|21592.49
12:40:35|21592.49
12:40:36|21592.49
12:40:37|21592.49
12:40:38|21592.49
12:40:39|21592.49
12:40:40|21592.49
12:40:42|21590.07
12:40:43|21590.07
12:40:44|21590.07
12:40:45|21590.07
12:40:46|21590.07
12:40:47|21590.07
12:40:49|21590.07
12:40:50|21592.49
12:40:51|21592.49
12:40:52|21591.5
12:40:53|21594.
12:40:54|21594.15
12:40:55|21594.15
12:40:57|21594.15
12:40:57|21594.15
12:40:58|21594.15
12:40:59|21597.56
12:41:00|21594.97
12:41:02|21594.97
12:41:03|21594.97
12:41:04|21595.04
12:41:05|21595.04
12:41:06|21597.57
12:41:08|21597.57
12:41:09|21597.57
12:41:09|21597.57
12:41:10|21597.57
12:41:12|21597.57
12:41:12|21597.57
12:41:14|21597.57
12:41:14|21597.57
12:41:15|21597.57
12:41:16|21597.57
12:41:17|21597.57
12:41:19|21597.57
12:41:20|21597.57
12:41:20|21597.57
12:41:21|21597.57
12:41:23|21597.57
12:41:24|21597.57
12:41:25|21597.57
12:41:26|21597.57
12:41:27|21597.57
12:41:28|21597.57
12:41:30|21594.06
12:41:30|21594.06
12:41:32|21593.9
12:41:33|21593.59
12:41:35|21593.4
12:41:35|21593.4
12:41:36|21593.09
12:41:37|21593.09
12:41:38|21593.09
12:41:40|21593.09
12:41:41|21596.24
12:41:42|21596.24
12:41:43|21596.24
12:41:44|21596.24
12:41:45|21596.24
12:41:47|21593.77
12:41:48|21593.77
12:41:49|21593.77
12:41:50|21593.43
12:41:52|21593.43
12:41:53|21593.43
12:41:53|21593.43
12:41:55|21593.43
12:41:55|21593.43
12:41:57|21593.43
12:41:58|21593.43
12:41:59|21593.43
12:42:01|21593.43
12:42:01|21593.43
12:42:02|21596.24
12:42:04|21596.24
12:42:05|21596.24
12:42:06|21596.24
12:42:07|21593.36
12:42:08|21596.66
12:42:09|21596.66
12:42:10|21596.7
12:42:12|21596.7
12:42:13|21596.7
12:42:14|21596.7
12:42:16|21596.7
12:42:17|21596.7
12:42:18|21596.7
12:42:18|21596.7
12:42:20|21594.02
12:42:21|21594.02
12:42:22|21594.02
12:42:23|21594.02
12:42:24|21594.02
12:42:25|21594.15
12:42:26|21594.15
12:42:27|21593.78
12:42:28|21593.78
12:42:29|21593.78
12:42:30|21593.78
12:42:31|21593.78
12:42:32|21593.78
12:42:33|21593.78
12:42:34|21593.78
12:42:35|21597.66
12:42:36|21597.66
12:42:37|21598.04
12:42:39|21598.04
12:42:40|21598.04
12:42:40|21598.04
12:42:42|21598.04
12:42:44|21598.04
12:42:44|21598.04
12:42:45|21598.04
12:42:47|21598.04
12:42:48|21598.04
12:42:50|21598.19
12:42:50|21598.19
12:42:51|21598.19
12:42:53|21594.93
12:42:53|21594.93
12:42:55|21594.93
12:42:57|21594.93
12:42:57|21594.96
12:42:58|21594.96
12:42:59|21594.96
12:43:00|21594.96
12:43:02|21594.96
12:43:03|21594.96
12:43:04|21594.96
12:43:05|21594.96
12:43:07|21594.96
12:43:07|21594.96
12:43:08|21594.96
12:43:10|21594.96
12:43:11|21594.96
12:43:11|21594.96
12:43:13|21594.96
12:43:14|21594.96
12:43:15|21594.96
12:43:16|21594.96
12:43:18|21594.96
12:43:19|21594.96
12:43:20|21594.96
12:43:20|21593.01
12:43:22|21592.93
12:43:24|21591.1
12:43:24|21593.94
12:43:25|21593.94
12:43:26|21592.72
12:43:27|21592.72
12:43:28|21592.72
12:43:29|21592.72
12:43:30|21593.73
12:43:31|21593.73
12:43:32|21593.73
12:43:33|21591.06
12:43:34|21591.06
12:43:35|21591.06
12:43:36|21591.06
12:43:37|21591.06
12:43:38|21593.69
12:43:39|21593.69
12:43:40|21593.69
12:43:41|21593.69
12:43:43|21593.69
12:43:45|21593.69
12:43:46|21593.69
12:43:48|21593.69
12:43:49|21593.69
12:43:50|21593.69
12:43:51|21593.69
12:43:52|21593.69
12:43:53|21593.69
12:43:55|21593.69
12:43:55|21593.69
12:43:57|21593.69
12:43:59|21593.69
12:43:59|21593.69
12:44:01|21593.69
12:44:01|21593.69
12:44:03|21593.69
12:44:05|21593.69
12:44:05|21593.69
12:44:06|21591.06
12:44:07|21591.06
12:44:08|21591.06
12:44:09|21591.06
12:44:10|21591.06
12:44:12|21591.06
12:44:12|21591.06
12:44:13|21591.06
12:44:14|21593.53
12:44:15|21593.53
12:44:16|21591.06
12:44:17|21590.61
12:44:18|21590.61
12:44:19|21590.61
12:44:21|21590.61
12:44:21|21590.61
12:44:24|21590.61
12:44:24|21588.91
12:44:25|21588.91
12:44:26|21588.91
12:44:27|21588.91
12:44:28|21590.97
12:44:29|21590.97
12:44:30|21590.97
12:44:31|21590.97
12:44:32|21590.97
12:44:33|21590.97
12:44:34|21588.75
12:44:35|21588.75
12:44:36|21588.75
12:44:37|21588.27
12:44:38|21588.27
12:44:39|21588.27
12:44:40|21588.27
12:44:41|21588.29
12:44:42|21588.29
12:44:44|21588.12
12:44:46|21588.12
12:44:46|21589.62
12:44:48|21588.09
12:44:49|21588.09
12:44:50|21588.29
12:44:52|21588.29
12:44:52|21588.29
12:44:53|21588.09
12:44:54|21589.96
12:44:55|21589.96
12:44:56|21589.96
12:44:57|21589.96
12:44:58|21589.96
12:44:59|21589.96
12:45:00|21589.96
12:45:01|21589.96
12:45:03|21589.96
12:45:03|21589.96
12:45:05|21589.95
12:45:07|21589.95
12:45:07|21589.95
12:45:08|21585.68
12:45:09|21585.68
12:45:10|21585.68
12:45:11|21585.68
12:45:12|21585.68
12:45:13|21585.68
12:45:14|21589.56
12:45:15|21589.56
12:45:16|21589.56
12:45:17|21589.74
12:45:18|21589.74
12:45:19|21589.74
12:45:20|21589.74
12:45:21|21589.74
12:45:22|21589.74
12:45:23|21589.74
12:45:24|21589.74
12:45:25|21589.74
12:45:26|21590.97
12:45:27|21591.02
12:45:28|21591.02
12:45:29|21592.45
12:45:30|21592.45
12:45:31|21592.45
12:45:32|21592.45
12:45:33|21592.45
12:45:34|21592.94
12:45:35|21588.81
12:45:36|21588.81
12:45:37|21588.81
12:45:38|21588.81
12:45:39|21588.81
12:45:40|21588.81
12:45:41|21588.81
12:45:42|21588.81
12:45:43|21588.8
12:45:45|21588.8
12:45:47|21590.7
12:45:48|21590.7
12:45:49|21590.7
12:45:50|21590.7
12:45:51|21592.44
12:45:52|21592.44
12:45:52|21592.44
12:45:54|21592.44
12:45:55|21592.44
12:45:55|21592.44
12:45:57|21592.44
12:45:58|21592.48
12:45:59|21592.48
12:46:00|21592.48
12:46:01|21592.48
12:46:01|21592.48
12:46:03|21592.48
12:46:04|21592.48
12:46:05|21592.48
12:46:06|21592.48
12:46:07|21592.48
12:46:09|21592.48
12:46:09|21592.48
12:46:10|21592.48
12:46:12|21592.48
12:46:13|21592.48
12:46:13|21592.48
12:46:14|21592.48
12:46:16|21592.48
12:46:17|21592.48
12:46:18|21592.91
12:46:20|21592.91
12:46:20|21592.91
12:46:21|21590.06
12:46:22|21590.06
12:46:23|21590.06
12:46:24|21590.06
12:46:25|21590.06
12:46:27|21590.06
12:46:28|21590.06
12:46:29|21590.06
12:46:30|21590.07
12:46:31|21590.07
12:46:32|21590.07
12:46:33|21590.07
12:46:33|21590.07
12:46:35|21590.07
12:46:36|21590.07
12:46:36|21590.07
12:46:38|21590.07
12:46:39|21590.07
12:46:39|21590.07
12:46:40|21590.07
12:46:41|21587.03
12:46:43|21587.03
12:46:44|21587.03
12:46:44|21587.03
12:46:46|21587.
12:46:47|21587.
12:46:49|21587.
12:46:50|21587.
12:46:51|21587.03
12:46:51|21588.06
12:46:53|21588.07
12:46:53|21588.07
12:46:54|21588.07
12:46:55|21586.49
12:46:58|21588.47
12:46:58|21588.47
12:46:59|21585.45
12:47:00|21585.45
12:47:01|21588.66
12:47:02|21588.66
12:47:03|21588.66
12:47:04|21588.66
12:47:05|21588.66
12:47:06|21588.66
12:47:07|21588.66
12:47:08|21584.88
12:47:10|21583.15
12:47:11|21583.15
12:47:12|21582.24
12:47:13|21584.01
12:47:14|21584.01
12:47:15|21586.22
12:47:16|21588.
12:47:18|21588.64
12:47:18|21586.91
12:47:19|21586.91
12:47:20|21586.91
12:47:21|21586.88
12:47:22|21584.01
12:47:24|21584.01
12:47:25|21584.01
12:47:26|21584.01
12:47:26|21587.91
12:47:28|21587.91
12:47:29|21587.91
12:47:30|21587.91
12:47:31|21583.98
12:47:31|21583.98
12:47:33|21583.98
12:47:34|21583.98
12:47:35|21583.98
12:47:36|21583.98
12:47:37|21583.98
12:47:38|21588.49
12:47:39|21588.43
12:47:40|21588.43
12:47:41|21585.29
12:47:42|21585.29
12:47:43|21585.28
12:47:44|21585.35
12:47:45|21588.77
12:47:46|21588.79
12:47:47|21588.87
12:47:49|21588.87
12:47:50|21588.38
12:47:51|21591.09
12:47:52|21591.09
12:47:53|21591.09
12:47:54|21591.09
12:47:55|21591.09
12:47:56|21591.09
12:47:57|21590.11
12:47:58|21586.31
12:47:59|21586.3
12:48:00|21586.3
12:48:01|21586.3
12:48:02|21586.3
12:48:03|21588.19
12:48:04|21588.55
12:48:05|21588.55
12:48:07|21588.55
12:48:07|21588.55
12:48:09|21588.55
12:48:10|21588.55
12:48:12|21588.55
12:48:13|21588.55
12:48:13|21588.55
12:48:15|21588.55
12:48:16|21586.61
12:48:17|21586.61
12:48:19|21585.26
12:48:20|21586.57
12:48:21|21587.02
12:48:22|21587.02
12:48:23|21586.85
12:48:24|21587.02
12:48:25|21587.02
12:48:26|21587.02
12:48:27|21587.21
12:48:28|21587.21
12:48:29|21587.21
12:48:30|21587.21
12:48:32|21585.51
12:48:32|21585.51
12:48:34|21585.51
12:48:34|21585.51
12:48:36|21585.32
12:48:37|21585.32
12:48:38|21583.98
12:48:39|21583.98
12:48:40|21583.98
12:48:41|21583.98
12:48:42|21582.7
12:48:43|21582.53
12:48:44|21583.
12:48:45|21583.
12:48:46|21583.
12:48:47|21583.
12:48:49|21583.
12:48:50|21583.
12:48:51|21583.
12:48:51|21580.07
12:48:52|21583.11
12:48:54|21583.11
12:48:55|21580.
12:48:56|21580.
12:48:58|21582.32
12:48:59|21579.76
12:48:59|21580.07
12:49:01|21580.07
12:49:02|21580.07
12:49:03|21580.07
12:49:04|21580.5
12:49:05|21580.23
12:49:06|21580.61
12:49:07|21580.61
12:49:08|21580.61
12:49:09|21580.61
12:49:10|21580.61
12:49:11|21581.39
12:49:12|21581.39
12:49:13|21581.39
12:49:14|21581.39
12:49:15|21581.39
12:49:16|21581.19
12:49:17|21581.39
12:49:18|21581.42
12:49:19|21581.42
12:49:20|21581.42
12:49:21|21581.42
12:49:22|21581.42
12:49:23|21581.42
12:49:24|21581.42
12:49:25|21581.42
12:49:26|21581.42
12:49:27|21582.31
12:49:29|21582.31
12:49:29|21579.08
12:49:30|21579.06
12:49:31|21578.99
12:49:33|21578.7
12:49:33|21578.45
12:49:35|21578.45
12:49:35|21578.45
12:49:37|21578.45
12:49:37|21578.45
12:49:38|21578.45
12:49:40|21577.88
12:49:40|21577.88
12:49:42|21576.65
12:49:42|21576.65
12:49:44|21576.65
12:49:44|21576.65
12:49:45|21576.65
12:49:46|21576.65
12:49:47|21576.65
12:49:49|21575.22
12:49:51|21576.8
12:49:52|21576.8
12:49:53|21576.8
12:49:53|21576.8
12:49:55|21573.59
12:49:56|21573.59
12:49:57|21573.59
12:49:59|21574.37
12:49:59|21574.37
12:50:01|21574.37
12:50:02|21574.45
12:50:03|21575.33
12:50:04|21573.59
12:50:05|21573.59
12:50:06|21573.59
12:50:08|21573.59
12:50:09|21573.59
12:50:10|21571.45
12:50:11|21571.45
12:50:12|21571.45
12:50:13|21571.45
12:50:14|21570.27
12:50:16|21567.61
12:50:16|21567.61
12:50:18|21567.61
12:50:19|21567.61
12:50:19|21567.61
12:50:20|21570.71
12:50:21|21570.71
12:50:22|21570.71
12:50:24|21569.84
12:50:24|21569.84
12:50:25|21569.84
12:50:26|21569.8
12:50:27|21569.8
12:50:28|21569.8
12:50:29|21569.8
12:50:30|21569.84
12:50:31|21569.84
12:50:33|21569.84
12:50:33|21569.84
12:50:34|21567.07
12:50:36|21567.07
12:50:36|21566.76
12:50:37|21564.41
12:50:38|21564.41
12:50:40|21566.4
12:50:40|21566.4
12:50:41|21566.4
12:50:43|21566.4
12:50:43|21566.4
12:50:44|21566.4
12:50:45|21566.4
12:50:46|21564.41
12:50:48|21566.4
12:50:49|21563.88
12:50:50|21557.19
12:50:51|21556.22
12:50:52|21560.06
12:50:53|21560.06
12:50:54|21560.06
12:50:56|21560.06
12:50:57|21559.76
12:50:57|21559.76
12:50:58|21566.4
12:51:00|21563.28
12:51:01|21563.28
12:51:03|21563.28
12:51:03|21566.89
12:51:04|21562.62
12:51:05|21561.43
12:51:06|21561.43
12:51:08|21561.43
12:51:08|21561.43
12:51:09|21557.8
12:51:11|21562.86
12:51:13|21562.86
12:51:14|21562.86
12:51:15|21562.86
12:51:16|21562.86
12:51:16|21559.79
12:51:18|21557.92
12:51:18|21557.39
12:51:20|21561.97
12:51:21|21561.97
12:51:22|21554.91
12:51:24|21560.03
12:51:25|21559.44
12:51:26|21563.34
12:51:27|21563.34
12:51:28|21563.34
12:51:30|21563.34
12:51:30|21560.04
12:51:32|21560.04
12:51:32|21558.84
12:51:33|21558.84
12:51:35|21558.84
12:51:35|21558.84
12:51:37|21558.84
12:51:38|21558.84
12:51:39|21558.84
12:51:40|21558.84
12:51:41|21558.84
12:51:41|21558.84
12:51:42|21558.84
12:51:44|21558.37
12:51:45|21561.22
12:51:45|21562.12
12:51:46|21559.73
12:51:47|21564.05
12:51:48|21564.05
12:51:49|21564.05
12:51:51|21556.89
12:51:53|21556.89
12:51:54|21556.51
12:51:55|21550.
12:51:56|21551.72
12:51:57|21555.72
12:51:58|21554.96
12:51:59|21557.82
12:52:00|21557.82
12:52:01|21563.18
12:52:02|21563.18
12:52:03|21563.18
12:52:04|21561.39
12:52:05|21563.5
12:52:06|21565.11
12:52:07|21565.11
12:52:08|21563.48
12:52:09|21565.55
12:52:10|21563.5
12:52:11|21563.5
12:52:12|21563.5
12:52:14|21563.5
12:52:15|21563.5
12:52:15|21563.5
12:52:16|21563.63
12:52:17|21563.63
12:52:18|21561.56
12:52:20|21561.56
12:52:20|21559.04
12:52:22|21561.07
12:52:23|21561.07
12:52:24|21561.07
12:52:25|21561.07
12:52:26|21561.07
12:52:27|21555.19
12:52:29|21555.19
12:52:29|21553.91
12:52:30|21550.81
12:52:31|21557.86
12:52:32|21557.86
12:52:33|21557.86
12:52:34|21557.86
12:52:35|21562.97
12:52:36|21562.97
12:52:37|21562.97
12:52:38|21562.93
12:52:39|21562.93
12:52:40|21557.29
12:52:41|21556.74
12:52:42|21555.94
12:52:43|21555.94
12:52:44|21555.94
12:52:45|21554.27
12:52:46|21554.27
12:52:47|21554.27
12:52:48|21559.09
12:52:49|21559.09
12:52:50|21550.75
12:52:52|21546.28
12:52:54|21539.84
12:52:54|21542.57
12:52:56|21548.32
12:52:58|21540.94
12:52:58|21540.94
12:52:59|21538.59
12:53:00|21524.89
12:53:01|21515.82
12:53:03|21525.94
12:53:04|21534.76
12:53:06|21537.74
12:53:06|21543.5
12:53:08|21545.01
12:53:09|21542.48
12:53:10|21547.89
12:53:11|21550.
12:53:12|21552.19
12:53:13|21552.19
12:53:15|21551.74
12:53:15|21547.39
12:53:16|21547.78
12:53:18|21545.88
12:53:19|21547.37
12:53:19|21545.76
12:53:20|21545.76
12:53:22|21545.57
12:53:23|21547.04
12:53:23|21551.52
12:53:24|21551.52
12:53:26|21551.52
12:53:26|21551.52
12:53:27|21551.52
12:53:28|21551.52
12:53:30|21551.52
12:53:31|21551.52
12:53:32|21546.9
12:53:33|21554.45
12:53:34|21554.45
12:53:35|21551.97
12:53:36|21548.98
12:53:37|21548.98
12:53:38|21548.98
12:53:39|21548.23
12:53:40|21555.41
12:53:41|21555.41
12:53:42|21556.15
12:53:43|21556.15
12:53:44|21556.15
12:53:45|21556.15
12:53:47|21550.12
12:53:47|21550.12
12:53:48|21550.12
12:53:50|21550.12
12:53:50|21551.42
12:53:51|21551.42
12:53:52|21552.74
12:53:53|21552.74
12:53:55|21552.74
12:53:57|21549.44
12:53:57|21549.44
12:53:59|21549.44
12:54:00|21549.44
12:54:02|21546.52
12:54:03|21546.82
12:54:04|21543.45
12:54:05|21540.05
12:54:06|21540.05
12:54:07|21549.23
12:54:08|21549.23
12:54:10|21549.23
12:54:10|21549.23
12:54:12|21549.23
12:54:13|21549.23
12:54:14|21557.78
12:54:15|21557.78
12:54:15|21560.
12:54:17|21560.
12:54:18|21560.78
12:54:19|21561.01
12:54:19|21558.88
12:54:21|21558.88
12:54:22|21562.1
12:54:23|21557.95
12:54:24|21557.95
12:54:24|21557.95
12:54:25|21557.95
12:54:26|21555.96
12:54:27|21555.96
12:54:29|21555.96
12:54:29|21555.96
12:54:31|21554.46
12:54:31|21553.02
12:54:33|21553.62
12:54:33|21553.62
12:54:35|21546.65
12:54:36|21544.97
12:54:36|21547.01
12:54:37|21547.01
12:54:39|21547.01
12:54:39|21547.01
12:54:40|21547.01
12:54:41|21542.48
12:54:43|21542.48
12:54:44|21542.48
12:54:45|21539.58
12:54:46|21539.58
12:54:47|21537.74
12:54:48|21535.62
12:54:49|21535.62
12:54:50|21535.61
12:54:51|21535.74
12:54:52|21536.81
12:54:53|21536.81
12:54:55|21538.65
12:54:55|21538.65
12:54:56|21546.42
12:54:58|21549.51
12:55:00|21550.28
12:55:01|21544.62
12:55:02|21544.62
12:55:04|21540.09
12:55:05|21540.09
12:55:06|21536.52
12:55:07|21534.55
12:55:09|21539.61
12:55:09|21539.61
12:55:11|21539.61
12:55:12|21536.73
12:55:12|21540.17
12:55:13|21540.17
12:55:15|21540.17
12:55:16|21540.17
12:55:17|21538.59
12:55:18|21542.84
12:55:19|21543.58
12:55:20|21543.58
12:55:21|21543.15
12:55:22|21536.1
12:55:22|21538.96
12:55:23|21538.96
12:55:24|21539.29
12:55:25|21539.29
12:55:27|21539.29
12:55:28|21539.29
12:55:29|21539.29
12:55:30|21539.21
12:55:31|21539.3
12:55:32|21542.87
12:55:33|21545.52
12:55:34|21541.8
12:55:35|21541.8
12:55:36|21541.8
12:55:37|21540.39
12:55:38|21540.39
12:55:39|21540.39
12:55:40|21540.39
12:55:41|21540.39
12:55:42|21548.32
12:55:43|21546.17
12:55:44|21548.73
12:55:45|21548.73
12:55:46|21548.73
12:55:47|21548.77
12:55:48|21550.24
12:55:49|21550.24
12:55:50|21550.24
12:55:51|21550.24
12:55:52|21550.24
12:55:53|21550.24
12:55:55|21547.99
12:55:56|21550.5
12:55:57|21550.5
12:55:58|21555.03
12:55:59|21559.25
12:56:00|21559.25
12:56:01|21556.48
12:56:02|21554.38
12:56:03|21554.38
12:56:04|21554.38
12:56:05|21554.38
12:56:07|21554.38
12:56:08|21554.38
12:56:10|21554.38
12:56:10|21549.19
12:56:11|21554.48
12:56:12|21547.98
12:56:13|21549.25
12:56:14|21549.25
12:56:16|21546.78
12:56:17|21546.78
12:56:18|21545.18
12:56:19|21544.78
12:56:20|21541.87
12:56:21|21541.87
12:56:22|21544.8
12:56:23|21544.8
12:56:25|21547.04
12:56:25|21547.04
12:56:27|21547.04
12:56:28|21547.04
12:56:29|21547.04
12:56:30|21544.41
12:56:31|21544.41
12:56:32|21543.75
12:56:33|21543.75
12:56:34|21541.42
12:56:35|21541.42
12:56:36|21541.42
12:56:37|21541.42
12:56:38|21541.42
12:56:39|21541.42
12:56:40|21541.42
12:56:41|21540.
12:56:42|21540.
12:56:43|21540.
12:56:44|21540.
12:56:45|21540.
12:56:46|21540.
12:56:47|21542.37
12:56:48|21542.37
12:56:49|21546.
12:56:50|21546.
12:56:51|21546.
12:56:52|21546.
12:56:53|21546.
12:56:54|21546.
12:56:55|21546.
12:56:57|21546.
12:56:57|21546.
12:56:59|21546.
12:57:00|21545.52
12:57:02|21535.84
12:57:02|21535.84
12:57:04|21535.85
12:57:06|21535.85
12:57:06|21535.85
12:57:08|21538.75
12:57:09|21534.8
12:57:10|21534.18
12:57:11|21533.89
12:57:13|21533.89
12:57:14|21531.94
12:57:14|21534.01
12:57:15|21530.1
12:57:17|21530.1
12:57:18|21530.1
12:57:19|21530.1
12:57:21|21530.1
12:57:21|21530.1
12:57:22|21530.
12:57:23|21530.
12:57:24|21530.
12:57:25|21530.
12:57:26|21530.
12:57:27|21530.
12:57:28|21534.07
12:57:29|21539.76
12:57:30|21541.62
12:57:31|21541.62
12:57:32|21543.08
12:57:33|21543.08
12:57:34|21539.59
12:57:35|21542.2
12:57:36|21540.24
12:57:37|21536.34
12:57:38|21536.34
12:57:39|21536.12
12:57:40|21536.12
12:57:41|21536.12
12:57:42|21536.12
12:57:43|21536.12
12:57:44|21536.12
12:57:45|21532.92
12:57:46|21532.92
12:57:47|21532.92
12:57:48|21532.92
12:57:49|21532.92
12:57:50|21532.92
12:57:51|21532.92
12:57:52|21532.92
12:57:53|21540.01
12:57:54|21540.01
12:57:55|21540.01
12:57:56|21543.31
12:57:57|21543.31
12:57:59|21541.82
12:58:00|21543.83
12:58:01|21543.83
12:58:03|21543.98
12:58:03|21549.05
12:58:05|21549.91
12:58:06|21549.91
12:58:07|21545.95
12:58:08|21545.32
12:58:09|21545.32
12:58:10|21549.72
12:58:11|21554.15
12:58:13|21554.41
12:58:13|21550.86
12:58:14|21550.86
12:58:15|21550.86
12:58:16|21549.41
12:58:17|21549.41
12:58:18|21545.32
12:58:19|21545.33
12:58:20|21547.
12:58:21|21547.
12:58:22|21547.
12:58:24|21549.17
12:58:24|21549.17
12:58:25|21545.34
12:58:26|21545.34
12:58:27|21545.34
12:58:29|21545.34
12:58:30|21549.27
12:58:32|21547.43
12:58:32|21547.43
12:58:33|21547.43
12:58:34|21547.43
12:58:35|21547.43
12:58:36|21551.01
12:58:37|21551.01
12:58:38|21553.87
12:58:39|21553.87
12:58:40|21554.68
12:58:41|21554.68
12:58:42|21545.32
12:58:43|21545.32
12:58:44|21545.32
12:58:45|21545.32
12:58:46|21545.32
12:58:47|21545.32
12:58:48|21545.32
12:58:49|21545.32
12:58:50|21545.32
12:58:51|21545.32
12:58:52|21545.32
12:58:53|21550.52
12:58:54|21550.52
12:58:55|21550.52
12:58:56|21550.52
12:58:57|21550.52
12:58:59|21545.64
12:59:01|21545.35
12:59:01|21545.35
12:59:02|21545.01
12:59:04|21540.36
12:59:05|21541.03
12:59:05|21546.51
12:59:07|21546.51
12:59:08|21549.79
12:59:10|21549.79
12:59:10|21552.25
12:59:11|21552.25
12:59:12|21546.74
12:59:13|21546.74
12:59:14|21546.74
12:59:15|21546.27
12:59:16|21545.24
12:59:17|21545.24
12:59:18|21545.24
12:59:19|21545.24
12:59:21|21545.24
12:59:22|21550.
12:59:23|21552.26
12:59:24|21552.26
12:59:24|21552.26
12:59:25|21552.26
12:59:26|21552.26
12:59:28|21549.84
12:59:28|21549.84
12:59:30|21553.44
12:59:31|21553.44
12:59:32|21553.44
12:59:33|21553.44
12:59:35|21550.21
12:59:35|21550.21
12:59:36|21550.21
12:59:37|21554.84
12:59:38|21554.84
12:59:39|21554.84
12:59:41|21555.22
12:59:42|21555.22
12:59:43|21555.22
12:59:44|21555.22
12:59:45|21555.22
12:59:46|21555.22
12:59:47|21554.84
12:59:48|21554.84
12:59:48|21549.97
12:59:50|21550.44
12:59:51|21550.44
12:59:51|21550.44
12:59:53|21550.44
12:59:54|21549.58
12:59:55|21549.58
12:59:55|21547.67
12:59:57|21547.67
12:59:57|21547.67
12:59:59|21547.64
13:00:00|21547.72
13:00:02|21547.72
13:00:03|21547.72
13:00:05|21547.73
13:00:05|21547.61
13:00:06|21547.61
13:00:07|21547.61
13:00:08|21547.64
13:00:10|21549.68
13:00:12|21541.1
13:00:13|21540.16
13:00:14|21540.16
13:00:15|21542.85
13:00:16|21551.44
13:00:16|21551.44
13:00:18|21555.
13:00:19|21554.14
13:00:20|21550.92
13:00:21|21550.92
13:00:22|21548.6
13:00:23|21548.6
13:00:24|21548.6
13:00:25|21552.37
13:00:26|21546.98
13:00:27|21546.98
13:00:27|21550.44
13:00:29|21550.44
13:00:30|21550.44
13:00:31|21546.92
13:00:33|21546.92
13:00:33|21546.92
13:00:35|21546.92
13:00:36|21550.84
13:00:37|21550.84
13:00:38|21549.17
13:00:39|21549.17
13:00:40|21544.01
13:00:41|21544.01
13:00:42|21544.01
13:00:43|21543.38
13:00:43|21543.38
13:00:45|21543.38
13:00:46|21543.38
13:00:47|21543.47
13:00:48|21543.47
13:00:49|21548.42
13:00:50|21548.42
13:00:51|21548.42
13:00:51|21541.19
13:00:53|21541.19
13:00:54|21541.19
13:00:55|21545.16
13:00:56|21545.16
13:00:57|21545.16
13:00:57|21545.16
13:00:59|21542.61
13:00:59|21542.61
13:01:02|21543.45
13:01:02|21543.45
13:01:03|21543.45
13:01:04|21543.45
13:01:06|21541.19
13:01:07|21541.19
13:01:08|21541.19
13:01:10|21541.19
13:01:10|21541.19
13:01:11|21541.19
13:01:12|21540.
13:01:13|21540.
13:01:14|21540.
13:01:16|21540.
13:01:16|21540.
13:01:17|21541.9
13:01:19|21544.69
13:01:20|21544.69
13:01:20|21544.69
13:01:23|21544.9
13:01:24|21539.26
13:01:25|21536.12
13:01:25|21536.12
13:01:26|21536.12
13:01:28|21537.29
13:01:29|21537.29
13:01:30|21540.39
13:01:31|21540.39
13:01:32|21540.39
13:01:33|21537.99
13:01:33|21537.99
13:01:35|21537.99
13:01:36|21537.39
13:01:37|21534.86
13:01:38|21534.86
13:01:39|21534.86
13:01:40|21540.07
13:01:40|21540.07
13:01:42|21536.05
13:01:43|21536.05
13:01:44|21534.03
13:01:45|21534.03
13:01:46|21535.75
13:01:47|21535.75
13:01:47|21535.75
13:01:48|21535.75
13:01:50|21537.18
13:01:51|21537.18
13:01:52|21537.18
13:01:52|21537.18
13:01:54|21532.
13:01:56|21532.
13:01:56|21532.
13:01:57|21532.
13:01:58|21532.
13:01:59|21529.06
13:02:00|21532.01
13:02:01|21534.13
13:02:03|21535.99
13:02:05|21542.2
13:02:06|21544.87
13:02:07|21539.03
13:02:09|21538.25
13:02:09|21538.44
13:02:10|21536.01
13:02:11|21536.01
13:02:13|21542.74
13:02:14|21543.57
13:02:15|21548.69
13:02:16|21548.69
13:02:17|21546.15
13:02:18|21546.15
13:02:19|21546.15
13:02:21|21546.04
13:02:21|21546.04
13:02:22|21545.54
13:02:23|21545.54
13:02:24|21545.54
13:02:25|21545.54
13:02:26|21542.99
13:02:27|21542.99
13:02:28|21542.99
13:02:30|21543.5
13:02:31|21543.5
13:02:31|21543.5
13:02:33|21543.5
13:02:34|21543.28
13:02:35|21543.28
13:02:36|21543.28
13:02:37|21541.25
13:02:38|21541.25
13:02:39|21541.25
13:02:39|21541.24
13:02:40|21541.24
13:02:42|21541.16
13:02:43|21541.16
13:02:44|21539.12
13:02:45|21535.52
13:02:46|21535.52
13:02:48|21535.52
13:02:48|21535.52
13:02:49|21536.07
13:02:50|21545.38
13:02:51|21542.3
13:02:52|21542.3
13:02:53|21542.44
13:02:54|21542.44
13:02:55|21542.94
13:02:56|21542.94
13:02:57|21542.94
13:02:58|21542.94
13:02:59|21542.94
13:03:00|21542.51
13:03:01|21542.51
13:03:03|21542.51
13:03:03|21542.51
13:03:05|21546.57
13:03:07|21542.42
13:03:07|21542.42
13:03:08|21542.3
13:03:09|21542.3
13:03:10|21542.16
13:03:11|21541.54
13:03:12|21539.17
13:03:14|21538.36
13:03:15|21538.36
13:03:16|21538.36
13:03:16|21538.36
13:03:19|21532.71
13:03:20|21532.96
13:03:21|21533.33
13:03:22|21533.33
13:03:23|21533.33
13:03:23|21533.33
13:03:25|21533.33
13:03:26|21533.33
13:03:26|21530.
13:03:28|21530.
13:03:28|21530.
13:03:30|21530.1
13:03:31|21530.1
13:03:32|21530.1
13:03:34|21529.36
13:03:34|21529.36
13:03:35|21529.36
13:03:36|21529.25
13:03:37|21532.41
13:03:38|21525.85
13:03:39|21525.84
13:03:41|21524.88
13:03:42|21524.31
13:03:43|21525.28
13:03:43|21526.86
13:03:45|21526.86
13:03:46|21526.86
13:03:47|21528.02
13:03:48|21528.02
13:03:48|21528.02
13:03:49|21528.02
13:03:51|21526.84
13:03:52|21526.84
13:03:53|21526.84
13:03:54|21531.4
13:03:55|21531.4
13:03:55|21531.4
13:03:56|21528.02
13:03:58|21528.02
13:03:59|21528.02
13:04:00|21528.02
13:04:00|21528.02
13:04:01|21528.02
13:04:03|21525.55
13:04:05|21525.55
13:04:06|21525.55
13:04:08|21531.8
13:04:09|21531.8
13:04:10|21531.8
13:04:11|21531.8
13:04:11|21528.21
13:04:13|21520.09
13:04:15|21525.27
13:04:15|21523.64
13:04:16|21523.64
13:04:17|21523.64
13:04:19|21525.32
13:04:20|21525.32
13:04:21|21525.32
13:04:22|21525.32
13:04:23|21521.08
13:04:23|21521.08
13:04:25|21526.13
13:04:26|21525.86
13:04:26|21525.86
13:04:28|21525.86
13:04:29|21525.86
13:04:31|21525.82
13:04:31|21525.82
13:04:32|21524.75
13:04:33|21524.75
13:04:34|21523.18
13:04:35|21523.18
13:04:36|21523.18
13:04:37|21523.17
13:04:38|21523.17
13:04:39|21523.17
13:04:40|21520.72
13:04:41|21520.72
13:04:42|21520.72
13:04:43|21520.72
13:04:44|21520.72
13:04:45|21520.72
13:04:46|21520.72
13:04:47|21520.72
13:04:48|21519.41
13:04:49|21519.41
13:04:50|21519.41
13:04:51|21519.41
13:04:52|21519.41
13:04:53|21523.25
13:04:54|21518.57
13:04:56|21518.57
13:04:57|21518.57
13:04:58|21518.57
13:04:58|21518.57
13:04:59|21518.57
13:05:02|21518.57
13:05:02|21518.57
13:05:04|21518.57
13:05:06|21518.57
13:05:06|21518.57
13:05:08|21522.43
13:05:09|21522.43
13:05:11|21522.43
13:05:12|21522.43
13:05:13|21522.43
13:05:14|21522.43
13:05:15|21522.43
13:05:16|21522.43
13:05:18|21522.43
13:05:19|21522.43
13:05:20|21522.43
13:05:21|21522.43
13:05:22|21522.43
13:05:23|21523.39
13:05:24|21523.39
13:05:24|21523.39
13:05:25|21526.55
13:05:27|21526.55
13:05:28|21524.45
13:05:29|21524.45
13:05:29|21524.45
13:05:31|21524.45
13:05:32|21524.45
13:05:32|21524.45
13:05:34|21524.45
13:05:34|21524.45
13:05:36|21524.45
13:05:36|21524.45
13:05:37|21524.45
13:05:38|21528.73
13:05:40|21528.73
13:05:41|21531.11
13:05:42|21532.59
13:05:43|21531.58
13:05:43|21531.59
13:05:45|21533.45
13:05:46|21533.45
13:05:46|21532.42
13:05:48|21531.04
13:05:49|21531.04
13:05:49|21531.04
13:05:51|21531.04
13:05:51|21531.04
13:05:53|21531.04
13:05:53|21529.02
13:05:55|21529.02
13:05:56|21533.15
13:05:57|21535.83
13:05:57|21535.83
13:05:59|21539.13
13:05:59|21539.13
13:06:01|21539.13
13:06:01|21539.13
13:06:03|21539.13
13:06:03|21539.13
13:06:05|21540.04
13:06:07|21540.55
13:06:08|21543.51
13:06:10|21543.51
13:06:11|21543.51
13:06:12|21543.51
13:06:13|21543.51
13:06:14|21543.51
13:06:16|21538.33
13:06:16|21538.33
13:06:18|21538.33
13:06:19|21538.33
13:06:20|21543.49
13:06:21|21544.8
13:06:22|21545.1
13:06:23|21545.1
13:06:24|21543.63
13:06:25|21543.62
13:06:26|21543.62
13:06:27|21543.62
13:06:29|21543.62
13:06:29|21543.62
13:06:30|21543.62
13:06:31|21539.58
13:06:33|21539.58
13:06:33|21539.46
13:06:34|21539.46
13:06:36|21535.5
13:06:36|21535.5
13:06:37|21536.49
13:06:38|21536.49
13:06:39|21536.49
13:06:41|21535.23
13:06:42|21535.23
13:06:43|21536.5
13:06:44|21538.56
13:06:45|21534.52
13:06:46|21534.52
13:06:47|21534.52
13:06:49|21534.52
13:06:49|21538.57
13:06:51|21538.57
13:06:52|21539.91
13:06:53|21540.95
13:06:54|21540.95
13:06:54|21540.95
13:06:56|21538.27
13:06:56|21538.27
13:06:57|21538.27
13:06:58|21538.27
13:07:00|21538.27
13:07:01|21538.27
13:07:02|21534.91
13:07:02|21534.91
13:07:04|21534.91
13:07:05|21534.91
13:07:06|21539.82
13:07:08|21542.38
13:07:09|21542.38
13:07:11|21542.38
13:07:11|21542.38
13:07:13|21542.38
13:07:14|21542.38
13:07:15|21542.38
13:07:16|21542.65
13:07:17|21543.75
13:07:18|21541.5
13:07:19|21541.5
13:07:20|21541.5
13:07:21|21545.04
13:07:22|21545.04
13:07:23|21545.04
13:07:24|21545.04
13:07:25|21540.97
13:07:26|21540.97
13:07:28|21540.97
13:07:29|21542.67
13:07:31|21541.82
13:07:32|21541.82
13:07:32|21536.32
13:07:34|21536.32
13:07:35|21536.32
13:07:36|21536.32
13:07:37|21536.32
13:07:38|21536.32
13:07:39|21536.32
13:07:40|21533.77
13:07:41|21533.94
13:07:42|21535.29
13:07:43|21535.29
13:07:44|21535.29
13:07:45|21535.29
13:07:46|21535.29
13:07:47|21537.06
13:07:48|21537.77
13:07:49|21537.77
13:07:50|21537.77
13:07:51|21537.77
13:07:52|21537.77
13:07:53|21537.77
13:07:54|21537.77
13:07:55|21537.77
13:07:56|21538.59
13:07:57|21538.59
13:07:58|21539.68
13:07:59|21539.68
13:08:00|21539.68
13:08:01|21542.66
13:08:02|21542.66
13:08:03|21542.66
13:08:04|21542.66
13:08:06|21542.66
13:08:07|21537.46
13:08:09|21537.46
13:08:10|21538.47
13:08:11|21537.45
13:08:13|21538.67
13:08:13|21543.57
13:08:15|21543.47
13:08:17|21543.47
13:08:18|21546.31
13:08:19|21546.31
13:08:20|21546.31
13:08:21|21546.37
13:08:22|21546.37
13:08:23|21544.83
13:08:24|21544.4
13:08:25|21539.43
13:08:26|21539.43
13:08:27|21538.88
13:08:29|21544.12
13:08:29|21544.12
13:08:31|21544.12
13:08:31|21544.12
13:08:33|21544.12
13:08:33|21544.92
13:08:34|21544.92
13:08:35|21545.33
13:08:37|21546.63
13:08:37|21542.76
13:08:38|21546.76
13:08:40|21542.02
13:08:40|21540.8
13:08:41|21540.8
13:08:42|21539.3
13:08:44|21546.32
13:08:45|21546.32
13:08:45|21546.32
13:08:46|21546.32
13:08:48|21546.32
13:08:48|21546.61
13:08:49|21546.61
13:08:50|21546.61
13:08:51|21546.61
13:08:53|21546.36
13:08:53|21547.36
13:08:54|21547.36
13:08:56|21546.91
13:08:57|21546.91
13:08:57|21553.75
13:08:58|21553.75
13:09:00|21550.76
13:09:01|21553.03
13:09:01|21553.51
13:09:02|21555.31
13:09:03|21553.91
13:09:05|21558.15
13:09:06|21558.15
13:09:07|21558.15
13:09:08|21556.2
13:09:09|21554.05
13:09:10|21554.05
13:09:11|21554.05
13:09:12|21553.38
13:09:13|21555.33
13:09:14|21555.33
13:09:15|21554.57
13:09:17|21552.32
13:09:18|21552.32
13:09:19|21551.
13:09:20|21551.
13:09:21|21551.
13:09:22|21551.
13:09:23|21551.
13:09:24|21551.
13:09:25|21551.
13:09:26|21551.
13:09:27|21551.
13:09:28|21551.
13:09:29|21552.32
13:09:30|21552.32
13:09:31|21552.32
13:09:32|21554.61
13:09:33|21554.61
13:09:34|21554.61
13:09:35|21554.61
13:09:36|21554.61
13:09:37|21554.61
13:09:39|21560.61
13:09:40|21555.89
13:09:41|21559.99
13:09:42|21551.15
13:09:43|21551.15
13:09:44|21551.72
13:09:46|21551.67
13:09:46|21551.67
13:09:47|21551.67
13:09:48|21551.74
13:09:49|21551.74
13:09:50|21551.
13:09:51|21551.
13:09:52|21551.
13:09:53|21551.
13:09:54|21551.
13:09:55|21551.
13:09:56|21551.01
13:09:57|21551.16
13:09:58|21549.12
13:09:59|21547.58
13:10:00|21547.71
13:10:01|21549.43
13:10:02|21549.43
13:10:03|21548.58
13:10:04|21550.91
13:10:05|21550.91
13:10:06|21550.91
13:10:07|21549.74
13:10:08|21550.59
13:10:09|21548.73
13:10:11|21551.05
13:10:13|21552.76
13:10:14|21552.76
13:10:14|21554.19
13:10:15|21551.76
13:10:16|21556.39
13:10:17|21556.39
13:10:19|21556.39
13:10:21|21556.39
13:10:21|21556.39
13:10:22|21556.39
13:10:23|21555.07
13:10:24|21555.07
13:10:25|21556.26
13:10:26|21556.5
13:10:27|21557.27
13:10:28|21557.27
13:10:29|21557.22
13:10:30|21557.37
13:10:31|21557.37
13:10:33|21556.22
13:10:33|21558.15
13:10:34|21556.2
13:10:36|21556.2
13:10:37|21555.19
13:10:38|21555.19
13:10:39|21555.19
13:10:40|21550.88
13:10:41|21550.56
13:10:42|21550.
13:10:43|21550.01
13:10:44|21550.01
13:10:45|21553.46
13:10:46|21553.46
13:10:47|21549.3
13:10:48|21549.3
13:10:49|21555.97
13:10:50|21555.97
13:10:51|21555.97
13:10:52|21557.06
13:10:53|21557.06
13:10:54|21557.06
13:10:54|21550.01
13:10:55|21550.01
13:10:57|21550.01
13:10:58|21549.26
13:10:58|21549.24
13:10:59|21549.24
13:11:01|21549.24
13:11:01|21548.72
13:11:03|21548.72
13:11:03|21548.72
13:11:05|21548.72
13:11:06|21548.72
13:11:07|21550.52
13:11:07|21550.52
13:11:09|21550.52
13:11:10|21553.64
13:11:11|21553.64
13:11:12|21553.64
13:11:13|21553.64
13:11:15|21553.64
13:11:16|21559.6
13:11:16|21559.6
13:11:18|21554.81
13:11:19|21554.81
13:11:20|21554.81
13:11:22|21560.
13:11:22|21560.51
13:11:23|21560.84
13:11:24|21560.84
13:11:25|21559.22
13:11:26|21560.57
13:11:27|21560.59
13:11:28|21560.59
13:11:29|21561.53
13:11:30|21560.57
13:11:32|21560.12
13:11:33|21554.22
13:11:34|21554.31
13:11:35|21552.62
13:11:36|21551.46
13:11:37|21552.28
13:11:37|21551.18
13:11:39|21552.14
13:11:40|21552.14
13:11:41|21553.41
13:11:42|21554.99
13:11:43|21552.59
13:11:44|21550.29
13:11:44|21553.04
13:11:45|21553.39
13:11:47|21545.78
13:11:49|21544.59
13:11:50|21554.56
13:11:50|21547.4
13:11:52|21547.4
13:11:52|21547.4
13:11:54|21547.4
13:11:56|21547.4
13:11:56|21544.99
13:11:57|21544.86
13:11:58|21542.79
13:11:59|21541.82
13:12:00|21541.82
13:12:01|21541.82
13:12:03|21541.82
13:12:04|21541.82
13:12:04|21541.82
13:12:06|21549.78
13:12:07|21549.78
13:12:08|21549.78
13:12:09|21551.45
13:12:10|21552.64
13:12:12|21549.83
13:12:13|21549.83
13:12:15|21556.17
13:12:15|21556.17
13:12:17|21555.38
13:12:18|21551.3
13:12:20|21551.3
13:12:20|21551.3
13:12:21|21551.3
13:12:22|21551.3
13:12:23|21555.5
13:12:25|21555.45
13:12:25|21554.81
13:12:27|21554.81
13:12:28|21551.08
13:12:29|21551.08
13:12:30|21551.08
13:12:31|21556.93
13:12:32|21556.93
13:12:34|21552.35
13:12:34|21552.35
13:12:35|21552.35
13:12:36|21552.35
13:12:37|21552.35
13:12:38|21552.35
13:12:39|21552.35
13:12:40|21552.35
13:12:41|21552.35
13:12:42|21552.35
13:12:43|21552.35
13:12:44|21552.35
13:12:45|21555.83
13:12:46|21555.83
13:12:47|21557.75
13:12:48|21557.74
13:12:49|21557.74
13:12:50|21557.74
13:12:51|21557.74
13:12:52|21557.74
13:12:53|21551.91
13:12:54|21551.91
13:12:55|21551.91
13:12:56|21551.91
13:12:57|21551.91
13:12:58|21551.91
13:12:59|21551.91
13:13:00|21551.91
13:13:01|21552.11
13:13:02|21548.52
13:13:03|21548.52
13:13:04|21555.85
13:13:05|21555.85
13:13:06|21555.85
13:13:07|21555.85
13:13:08|21555.11
13:13:09|21555.11
13:13:10|21552.03
13:13:11|21552.03
13:13:13|21556.1
13:13:13|21548.61
13:13:15|21548.61
13:13:15|21548.61
13:13:17|21555.11
13:13:18|21556.09
13:13:20|21552.86
13:13:20|21552.86
13:13:21|21552.86
13:13:22|21552.86
13:13:23|21552.96
13:13:24|21552.96
13:13:25|21552.96
13:13:26|21552.96
13:13:27|21551.28
13:13:28|21548.53
13:13:29|21548.52
13:13:30|21548.52
13:13:31|21548.52
13:13:32|21548.52
13:13:33|21548.52
13:13:35|21548.52
13:13:35|21548.76
13:13:38|21547.14
13:13:38|21547.14
13:13:39|21547.14
13:13:40|21547.14
13:13:41|21549.48
13:13:42|21549.48
13:13:43|21546.68
13:13:44|21545.55
13:13:46|21546.44
13:13:47|21546.44
13:13:47|21546.44
13:13:49|21546.44
13:13:50|21546.44
13:13:50|21546.44
13:13:52|21546.44
13:13:53|21546.44
13:13:54|21546.44
13:13:55|21546.44
13:13:56|21546.44
13:13:56|21546.44
13:13:58|21546.44
13:13:59|21546.44
13:14:00|21546.44
13:14:02|21546.44
13:14:02|21546.44
13:14:03|21547.27
13:14:04|21547.27
13:14:05|21550.8
13:14:06|21550.8
13:14:07|21550.84
13:14:08|21540.98
13:14:09|21543.13
13:14:10|21539.33
13:14:11|21538.6
13:14:12|21538.72
13:14:14|21542.03
13:14:16|21542.03
13:14:16|21542.33
13:14:18|21542.33
13:14:19|21542.33
13:14:20|21542.33
13:14:21|21542.6
13:14:22|21540.34
13:14:23|21539.46
13:14:25|21539.46
13:14:26|21539.46
13:14:27|21538.74
13:14:27|21538.74
13:14:28|21538.74
13:14:29|21538.78
13:14:30|21538.78
13:14:31|21538.44
13:14:34|21538.44
13:14:35|21540.39
13:14:36|21540.53
13:14:36|21540.53
13:14:37|21540.53
13:14:39|21540.53
13:14:40|21542.19
13:14:41|21542.19
13:14:41|21542.35
13:14:42|21543.15
13:14:43|21543.89
13:14:45|21541.
13:14:45|21541.
13:14:46|21541.
13:14:47|21541.
13:14:49|21541.
13:14:50|21541.
13:14:51|21541.
13:14:52|21541.
13:14:52|21541.
13:14:54|21541.
13:14:55|21544.79
13:14:56|21544.79
13:14:57|21544.79
13:14:58|21544.79
13:14:59|21544.79
13:15:00|21544.79
13:15:01|21545.51
13:15:02|21541.41
13:15:03|21545.48
13:15:04|21541.51
13:15:05|21544.31
13:15:06|21544.31
13:15:07|21544.31
13:15:08|21541.73
13:15:09|21541.62
13:15:10|21541.62
13:15:11|21541.61
13:15:12|21540.2
13:15:14|21538.45
13:15:15|21538.45
13:15:16|21538.45
13:15:18|21538.45
13:15:18|21538.45
13:15:20|21538.45
13:15:21|21538.45
13:15:22|21538.45
13:15:23|21538.45
13:15:24|21538.45
13:15:25|21538.45
13:15:26|21538.45
13:15:27|21538.55
13:15:28|21538.55
13:15:29|21539.66
13:15:30|21539.66
13:15:32|21539.66
13:15:32|21539.66
13:15:34|21539.66
13:15:35|21539.66
13:15:35|21539.66
13:15:36|21539.66
13:15:37|21539.66
13:15:39|21539.66
13:15:40|21539.66
13:15:41|21539.66
13:15:42|21542.89
13:15:43|21542.89
13:15:44|21542.89
13:15:45|21542.89
13:15:46|21542.89
13:15:47|21542.89
13:15:48|21542.89
13:15:49|21539.63
13:15:50|21539.63
13:15:51|21539.63
13:15:52|21537.37
13:15:53|21537.37
13:15:54|21537.37
13:15:55|21537.37
13:15:56|21537.37
13:15:57|21537.37
13:15:58|21537.37
13:15:59|21537.37
13:16:00|21537.37
13:16:01|21543.1
13:16:02|21538.57
13:16:03|21541.7
13:16:05|21533.95
13:16:06|21533.01
13:16:07|21533.11
13:16:08|21536.31
13:16:09|21537.34
13:16:10|21539.6
13:16:11|21539.6
13:16:12|21536.97
13:16:13|21536.97
13:16:14|21536.97
13:16:16|21537.
13:16:16|21533.
13:16:18|21533.
13:16:20|21538.57
13:16:20|21538.57
13:16:21|21538.66
13:16:22|21538.66
13:16:23|21538.75
13:16:24|21523.76
13:16:25|21523.38
13:16:27|21516.31
13:16:28|21521.34
13:16:29|21520.23
13:16:29|21527.24
13:16:30|21527.12
13:16:31|21519.95
13:16:32|21519.95
13:16:34|21521.86
13:16:35|21517.82
13:16:35|21518.82
13:16:37|21520.1
13:16:38|21521.3
13:16:39|21520.8
13:16:40|21520.8
13:16:40|21520.8
13:16:42|21520.77
13:16:43|21520.69
13:16:43|21520.69
13:16:45|21520.69
13:16:45|21520.69
13:16:46|21520.84
13:16:48|21520.84
13:16:49|21523.7
13:16:49|21523.7
13:16:50|21523.7
13:16:52|21523.7
13:16:53|21523.7
13:16:54|21523.7
13:16:54|21523.7
13:16:56|21523.7
13:16:57|21523.7
13:16:57|21523.7
13:16:58|21523.7
13:17:00|21523.7
13:17:01|21523.7
13:17:01|21519.99
13:17:03|21519.99
13:17:04|21521.55
13:17:05|21521.55
13:17:06|21523.7
13:17:07|21524.52
13:17:08|21524.52
13:17:10|21524.52
13:17:10|21516.1
13:17:11|21516.1
13:17:12|21519.47
13:17:13|21519.47
13:17:14|21519.83
13:17:16|21514.52
13:17:16|21513.72
13:17:19|21512.2
13:17:19|21513.06
13:17:20|21518.57
13:17:22|21518.57
13:17:24|21518.57
13:17:24|21518.57
13:17:25|21518.57
13:17:27|21517.95
13:17:29|21517.95
13:17:29|21521.87
13:17:30|21521.87
13:17:31|21525.52
13:17:33|21526.26
13:17:34|21530.
13:17:35|21530.
13:17:36|21530.
13:17:37|21530.
13:17:38|21530.
13:17:39|21532.43
13:17:40|21534.67
13:17:41|21532.67
13:17:41|21531.36
13:17:43|21531.36
13:17:44|21531.36
13:17:45|21530.62
13:17:46|21530.62
13:17:47|21528.77
13:17:48|21528.77
13:17:48|21528.77
13:17:50|21532.21
13:17:51|21535.87
13:17:51|21535.87
13:17:53|21534.25
13:17:54|21534.57
13:17:55|21530.72
13:17:56|21530.72
13:17:56|21530.72
13:17:58|21530.72
13:18:00|21535.9
13:18:00|21531.76
13:18:01|21534.4
13:18:02|21533.1
13:18:03|21533.67
13:18:04|21533.67
13:18:05|21529.06
13:18:06|21527.98
13:18:07|21527.97
13:18:08|21525.18
13:18:09|21525.19
13:18:10|21525.19
13:18:11|21531.11
13:18:12|21531.11
13:18:13|21531.11
13:18:14|21531.11
13:18:15|21531.35
13:18:16|21531.35
13:18:18|21534.43
13:18:20|21535.86
13:18:20|21535.86
13:18:21|21535.86
13:18:23|21534.85
13:18:25|21534.85
13:18:26|21536.15
13:18:27|21536.51
13:18:28|21536.36
13:18:29|21536.91
13:18:30|21538.73
13:18:31|21540.
13:18:32|21540.
13:18:33|21540.25
13:18:34|21539.19
13:18:34|21537.65
13:18:36|21538.59
13:18:38|21534.68
13:18:38|21534.68
13:18:39|21533.84
13:18:40|21533.84
13:18:41|21533.84
13:18:42|21533.84
13:18:43|21533.84
13:18:44|21533.84
13:18:46|21533.84
13:18:47|21533.84
13:18:47|21533.84
13:18:49|21533.84
13:18:49|21539.05
13:18:51|21539.05
13:18:51|21538.78
13:18:53|21538.8
13:18:54|21538.8
13:18:54|21538.75
13:18:56|21538.75
13:18:57|21538.75
13:18:57|21538.75
13:18:59|21538.75
13:19:01|21538.
13:19:01|21538.
13:19:03|21538.
13:19:04|21538.
13:19:05|21538.
13:19:07|21537.76
13:19:08|21537.76
13:19:09|21536.73
13:19:10|21536.73
13:19:11|21536.73
13:19:11|21536.73
13:19:13|21536.73
13:19:14|21536.73
13:19:14|21537.32
13:19:15|21539.18
13:19:18|21542.53
13:19:19|21542.53
13:19:21|21547.46
13:19:21|21540.47
13:19:22|21539.44
13:19:23|21539.44
13:19:24|21539.44
13:19:25|21539.44
13:19:26|21539.44
13:19:27|21540.55
13:19:28|21540.55
13:19:29|21540.55
13:19:31|21541.27
13:19:31|21541.27
13:19:34|21541.27
13:19:34|21545.32
13:19:36|21545.32
13:19:36|21545.32
13:19:38|21547.05
13:19:38|21544.36
13:19:40|21547.81
13:19:41|21543.45
13:19:41|21543.45
13:19:42|21543.45
13:19:43|21545.09
13:19:44|21540.17
13:19:46|21540.17
13:19:47|21539.98
13:19:47|21539.98
13:19:48|21539.98
13:19:50|21539.98
13:19:51|21546.27
13:19:52|21546.27
13:19:53|21547.92
13:19:54|21545.22
13:19:54|21548.55
13:19:55|21548.56
13:19:58|21549.4
13:19:58|21549.41
13:19:59|21549.64
13:20:00|21543.65
13:20:01|21543.65
13:20:03|21538.92
13:20:04|21538.92
13:20:04|21538.92
13:20:06|21538.92
13:20:08|21542.15
13:20:08|21542.15
13:20:10|21537.89
13:20:11|21537.89
13:20:12|21537.89
13:20:13|21537.89
13:20:14|21534.81
13:20:15|21532.25
13:20:16|21530.
13:20:16|21532.56
13:20:18|21530.
13:20:20|21530.
13:20:21|21530.
13:20:22|21531.91
13:20:23|21531.91
13:20:23|21531.91
13:20:24|21531.81
13:20:26|21531.95
13:20:26|21532.87
13:20:28|21534.05
13:20:29|21530.11
13:20:30|21530.11
13:20:32|21530.66
13:20:32|21530.66
13:20:34|21530.66
13:20:35|21530.66
13:20:36|21534.05
13:20:37|21534.97
13:20:38|21532.8
13:20:39|21532.8
13:20:40|21532.8
13:20:41|21536.39
13:20:42|21536.39
13:20:43|21536.39
13:20:44|21535.57
13:20:45|21535.57
13:20:46|21535.57
13:20:47|21535.57
13:20:48|21535.57
13:20:49|21535.57
13:20:50|21535.57
13:20:51|21535.57
13:20:52|21537.52
13:20:54|21537.52
13:20:54|21537.52
13:20:56|21538.1
13:20:56|21538.61
13:20:57|21538.61
13:20:58|21538.61
13:21:00|21538.61
13:21:00|21538.61
13:21:02|21536.45
13:21:02|21533.5
13:21:04|21533.5
13:21:05|21533.5
13:21:06|21533.6
13:21:08|21535.15
13:21:08|21535.15
13:21:10|21535.15
13:21:11|21535.15
13:21:11|21535.15
13:21:13|21535.15
13:21:14|21535.15
13:21:15|21535.15
13:21:16|21535.15
13:21:18|21537.17
13:21:18|21530.81
13:21:20|21530.81
13:21:22|21530.81
13:21:23|21532.81
13:21:24|21532.81
13:21:26|21533.97
13:21:27|21533.97
13:21:28|21533.97
13:21:28|21533.97
13:21:29|21533.97
13:21:31|21533.97
13:21:32|21533.97
13:21:34|21533.97
13:21:35|21533.97
13:21:36|21529.28
13:21:36|21529.28
13:21:38|21529.28
13:21:38|21529.28
13:21:40|21529.28
13:21:41|21529.28
13:21:42|21535.91
13:21:43|21535.91
13:21:44|21535.91
13:21:44|21535.91
13:21:46|21535.79
13:21:47|21535.79
13:21:47|21536.92
13:21:48|21536.92
13:21:49|21538.84
13:21:50|21538.89
13:21:51|21538.89
13:21:52|21538.89
13:21:54|21538.89
13:21:54|21538.89
13:21:56|21538.89
13:21:56|21529.84
13:21:57|21529.84
13:21:59|21529.84
13:21:59|21529.84
13:22:00|21529.84
13:22:02|21529.84
13:22:03|21529.84
13:22:03|21529.08
13:22:04|21529.1
13:22:06|21529.1
13:22:06|21532.95
13:22:08|21532.95
13:22:09|21529.41
13:22:10|21529.41
13:22:11|21529.41
13:22:12|21528.91
13:22:13|21528.
13:22:14|21529.52
13:22:15|21528.91
13:22:16|21532.97
13:22:17|21530.04
13:22:18|21530.04
13:22:19|21530.04
13:22:20|21530.04
13:22:22|21530.07
13:22:23|21531.79
13:22:24|21534.79
13:22:25|21534.79
13:22:26|21536.46
13:22:27|21537.27
13:22:28|21537.9
13:22:30|21537.86
13:22:30|21537.86
13:22:31|21537.86
13:22:32|21531.28
13:22:33|21531.28
13:22:34|21537.9
13:22:35|21538.37
13:22:36|21538.37
13:22:37|21536.38
13:22:39|21540.36
13:22:40|21540.36
13:22:41|21540.8
13:22:42|21540.8
13:22:43|21539.23
13:22:44|21539.23
13:22:45|21542.68
13:22:46|21538.76
13:22:47|21542.89
13:22:48|21542.89
13:22:49|21543.17
13:22:50|21543.17
13:22:51|21543.21
13:22:52|21543.25
13:22:53|21543.29
13:22:54|21543.66
13:22:55|21543.66
13:22:56|21543.66
13:22:57|21543.66
13:22:58|21543.66
13:22:59|21543.66
13:23:00|21543.66
13:23:01|21538.42
13:23:02|21538.58
13:23:03|21543.43
13:23:04|21538.58
13:23:05|21538.58
13:23:07|21540.42
13:23:07|21538.87
13:23:08|21538.87
13:23:09|21538.87
13:23:11|21538.87
13:23:12|21542.61
13:23:13|21542.61
13:23:14|21542.61
13:23:16|21542.53
13:23:16|21542.53
13:23:18|21537.6
13:23:18|21537.6
13:23:19|21536.55
13:23:21|21536.55
13:23:22|21536.55
13:23:24|21536.36
13:23:24|21536.36
13:23:26|21536.36
13:23:27|21536.36
13:23:29|21534.45
13:23:30|21534.45
13:23:31|21536.76
13:23:32|21538.69
13:23:33|21538.69
13:23:35|21530.56
13:23:36|21530.04
13:23:37|21530.04
13:23:37|21531.46
13:23:38|21531.84
13:23:39|21531.84
13:23:41|21531.01
13:23:41|21528.6
13:23:43|21528.39
13:23:44|21524.1
13:23:45|21523.39
13:23:45|21524.2
13:23:47|21526.04
13:23:48|21520.03
13:23:49|21524.11
13:23:49|21524.11
13:23:50|21524.01
13:23:52|21524.01
13:23:52|21528.01
13:23:54|21528.01
13:23:55|21527.89
13:23:56|21527.88
13:23:56|21527.88
13:23:58|21527.88
13:23:59|21527.88
13:24:00|21527.88
13:24:01|21527.88
13:24:02|21527.88
13:24:03|21527.88
13:24:04|21527.88
13:24:05|21527.88
13:24:07|21525.61
13:24:08|21520.28
13:24:08|21520.28
13:24:10|21520.28
13:24:10|21520.28
13:24:12|21520.5
13:24:13|21520.5
13:24:14|21526.72
13:24:15|21530.41
13:24:17|21530.41
13:24:17|21530.41
13:24:18|21530.87
13:24:19|21530.87
13:24:20|21524.73
13:24:21|21524.73
13:24:23|21524.73
13:24:24|21524.73
13:24:25|21520.98
13:24:26|21526.62
13:24:28|21526.62
13:24:28|21520.88
13:24:30|21520.88
13:24:31|21524.55
13:24:32|21524.55
13:24:33|21524.55
13:24:34|21524.55
13:24:36|21524.55
13:24:37|21520.
13:24:38|21519.45
13:24:40|21518.31
13:24:40|21518.31
13:24:42|21516.61
13:24:44|21516.61
13:24:44|21516.61
13:24:45|21522.59
13:24:46|21522.59
13:24:47|21522.59
13:24:48|21520.94
13:24:49|21520.94
13:24:50|21520.94
13:24:51|21520.94
13:24:52|21520.94
13:24:53|21520.94
13:24:54|21522.45
13:24:55|21522.45
13:24:56|21522.45
13:24:57|21522.45
13:24:58|21522.45
13:24:59|21522.45
13:25:00|21522.45
13:25:01|21522.45
13:25:02|21516.82
13:25:03|21516.82
13:25:04|21521.26
13:25:05|21521.24
13:25:06|21516.92
13:25:07|21520.98
13:25:08|21520.98
13:25:10|21522.4
13:25:10|21522.4
13:25:13|21522.4
13:25:13|21522.4
13:25:14|21522.4
13:25:15|21522.4
13:25:16|21522.4
13:25:17|21539.14
13:25:18|21543.77
13:25:19|21533.98
13:25:20|21533.98
13:25:21|21541.91
13:25:22|21543.43
13:25:24|21535.59
13:25:25|21539.3
13:25:27|21542.46
13:25:28|21535.62
13:25:28|21535.62
13:25:29|21535.62
13:25:32|21537.73
13:25:32|21537.73
13:25:33|21537.73
13:25:35|21539.25
13:25:36|21534.25
13:25:37|21539.29
13:25:39|21539.29
13:25:40|21539.29
13:25:40|21541.31
13:25:41|21541.31
13:25:42|21541.31
13:25:43|21541.31
13:25:44|21541.31
13:25:45|21540.06
13:25:46|21540.06
13:25:47|21540.06
13:25:48|21540.06
13:25:49|21540.06
13:25:50|21533.68
13:25:51|21537.73
13:25:52|21532.44
13:25:53|21532.44
13:25:54|21532.54
13:25:55|21530.
13:25:57|21529.75
13:25:58|21529.75
13:25:58|21529.75
13:25:59|21529.75
13:26:01|21529.75
13:26:03|21527.14
13:26:03|21527.14
13:26:04|21527.14
13:26:05|21527.14
13:26:06|21523.07
13:26:07|21523.07
13:26:08|21523.07
13:26:10|21523.07
13:26:11|21523.07
13:26:12|21522.91
13:26:13|21523.99
13:26:14|21522.97
13:26:15|21522.97
13:26:17|21525.59
13:26:17|21525.59
13:26:18|21526.82
13:26:19|21526.82
13:26:20|21526.82
13:26:21|21527.83
13:26:22|21527.81
13:26:23|21527.81
13:26:25|21527.81
13:26:25|21527.81
13:26:28|21527.81
13:26:28|21527.81
13:26:30|21527.81
13:26:30|21527.93
13:26:32|21527.94
13:26:33|21527.94
13:26:35|21526.12
13:26:35|21526.12
13:26:36|21523.1
13:26:37|21523.1
13:26:38|21526.32
13:26:39|21526.32
13:26:40|21527.66
13:26:41|21529.97
13:26:42|21529.97
13:26:43|21529.97
13:26:45|21525.5
13:26:45|21529.01
13:26:47|21529.33
13:26:49|21529.33
13:26:49|21531.08
13:26:50|21531.08
13:26:51|21531.08
13:26:53|21527.43
13:26:54|21527.43
13:26:55|21527.43
13:26:56|21527.43
13:26:57|21533.46
13:26:58|21533.46
13:26:59|21533.46
13:27:00|21533.46
13:27:01|21533.46
13:27:03|21527.43
13:27:03|21527.43
13:27:04|21527.43
13:27:05|21527.43
13:27:06|21527.43
13:27:07|21527.43
13:27:08|21527.43
13:27:09|21527.43
13:27:11|21527.43
13:27:11|21527.43
13:27:12|21527.43
13:27:14|21527.43
13:27:15|21527.43
13:27:16|21533.14
13:27:16|21533.14
13:27:17|21533.14
13:27:19|21533.57
13:27:20|21533.57
13:27:21|21527.37
13:27:22|21527.37
13:27:22|21527.57
13:27:23|21526.13
13:27:24|21525.22
13:27:25|21524.17
13:27:28|21523.3
13:27:29|21523.3
13:27:29|21523.2
13:27:31|21527.89
13:27:31|21527.89
13:27:34|21527.89
13:27:34|21527.89
13:27:35|21527.89
13:27:36|21527.89
13:27:37|21522.02
13:27:38|21522.02
13:27:39|21526.31
13:27:40|21521.81
13:27:41|21521.81
13:27:42|21519.27
13:27:43|21519.27
13:27:45|21519.27
13:27:45|21518.16
13:27:47|21518.66
13:27:48|21515.44
13:27:49|21519.16
13:27:50|21519.16
13:27:51|21520.55
13:27:52|21520.55
13:27:52|21520.55
13:27:54|21520.55
13:27:56|21519.27
13:27:57|21520.71
13:27:58|21520.71
13:27:59|21519.17
13:28:00|21519.17
13:28:01|21519.17
13:28:02|21519.84
13:28:03|21515.44
13:28:05|21514.26
13:28:05|21518.05
13:28:06|21517.3
13:28:07|21518.66
13:28:08|21518.66
13:28:09|21521.17
13:28:10|21521.17
13:28:11|21521.17
13:28:12|21521.17
13:28:13|21521.94
13:28:15|21521.94
13:28:16|21518.55
13:28:17|21515.44
13:28:18|21518.6
13:28:19|21515.03
13:28:21|21516.97
13:28:21|21516.97
13:28:22|21516.97
13:28:23|21516.97
13:28:24|21516.97
13:28:25|21516.97
13:28:26|21516.97
13:28:27|21512.04
13:28:29|21515.08
13:28:30|21515.08
13:28:32|21512.04
13:28:32|21516.62
13:28:34|21516.62
13:28:35|21516.62
13:28:36|21517.07
13:28:38|21517.07
13:28:38|21517.07
13:28:39|21512.04
13:28:40|21512.04
13:28:41|21512.04
13:28:42|21512.04
13:28:43|21512.14
13:28:44|21512.14
13:28:45|21512.04
13:28:46|21512.04
13:28:47|21514.38
13:28:48|21514.38
13:28:49|21514.38
13:28:50|21516.24
13:28:51|21516.24
13:28:52|21516.24
13:28:53|21516.24
13:28:54|21516.65
13:28:55|21516.65
13:28:56|21516.29
13:28:57|21515.63
13:28:58|21511.42
13:28:59|21511.42
13:29:00|21511.42
13:29:01|21510.
13:29:03|21511.52
13:29:04|21511.52
13:29:05|21511.52
13:29:06|21511.52
13:29:08|21505.64
13:29:08|21511.42
13:29:10|21515.04
13:29:11|21515.04
13:29:11|21515.37
13:29:13|21515.37
13:29:15|21515.37
13:29:15|21515.37
13:29:16|21515.37
13:29:18|21517.23
13:29:19|21517.23
13:29:20|21517.23
13:29:21|21517.23
13:29:23|21518.9
13:29:23|21517.03
13:29:24|21517.03
13:29:25|21511.73
13:29:26|21513.7
13:29:28|21513.71
13:29:30|21513.71
13:29:31|21514.74
13:29:33|21514.81
13:29:33|21514.81
13:29:34|21514.81
13:29:35|21514.81
13:29:36|21514.81
13:29:37|21514.81
13:29:38|21514.81
13:29:39|21514.81
13:29:40|21512.05
13:29:41|21512.05
13:29:42|21512.05
13:29:43|21512.05
13:29:45|21512.05
13:29:46|21512.05
13:29:46|21512.06
13:29:48|21508.68
13:29:49|21511.52
13:29:50|21513.12
13:29:50|21513.12
13:29:51|21513.12
13:29:52|21513.12
13:29:53|21513.12
13:29:55|21513.12
13:29:55|21513.12
13:29:56|21513.12
13:29:57|21512.82
13:29:59|21508.
13:29:59|21505.64
13:30:01|21505.64
13:30:02|21505.42
13:30:03|21505.42
13:30:04|21505.42
13:30:04|21505.2
13:30:06|21503.92
13:30:07|21507.61
13:30:08|21507.61
13:30:09|21503.14
13:30:10|21507.93
13:30:11|21507.64
13:30:12|21507.64
13:30:13|21500.78
13:30:14|21503.47
13:30:15|21503.5
13:30:16|21490.
13:30:17|21500.81
13:30:17|21500.
13:30:20|21497.15
13:30:20|21500.21
13:30:21|21501.29
13:30:22|21501.29
13:30:23|21501.29
13:30:24|21506.04
13:30:25|21502.49
13:30:26|21511.04
13:30:27|21514.96
13:30:29|21514.66
13:30:30|21516.99
13:30:31|21516.99
13:30:33|21515.71
13:30:33|21521.3
13:30:35|21521.3
13:30:36|21522.52
13:30:37|21522.52
13:30:38|21524.49
13:30:39|21524.49
13:30:39|21524.49
13:30:41|21524.49
13:30:42|21524.49
13:30:43|21524.49
13:30:44|21520.09
13:30:44|21520.09
13:30:45|21520.09
13:30:47|21519.73
13:30:47|21519.73
13:30:49|21519.73
13:30:49|21519.73
13:30:51|21518.06
13:30:52|21518.06
13:30:54|21518.06
13:30:54|21520.
13:30:55|21520.
13:30:57|21519.99
13:30:59|21520.
13:31:00|21520.
13:31:00|21520.
13:31:02|21520.
13:31:03|21520.12
13:31:03|21520.12
13:31:05|21520.12
13:31:06|21520.12
13:31:07|21520.12
13:31:08|21523.33
13:31:09|21523.33
13:31:10|21523.33
13:31:11|21523.33
13:31:12|21523.33
13:31:13|21523.33
13:31:14|21523.33
13:31:15|21523.33
13:31:16|21527.58
13:31:17|21528.45
13:31:18|21528.53
13:31:19|21525.49
13:31:20|21521.68
13:31:21|21521.68
13:31:22|21522.09
13:31:23|21521.74
13:31:24|21521.74
13:31:25|21527.13
13:31:26|21528.75
13:31:27|21528.75
13:31:28|21528.75
13:31:29|21534.33
13:31:31|21534.98
13:31:32|21533.88
13:31:34|21532.31
13:31:35|21532.31
13:31:36|21532.31
13:31:37|21532.31
13:31:38|21532.31
13:31:39|21527.48
13:31:40|21527.48
13:31:41|21527.48
13:31:42|21527.48
13:31:43|21527.48
13:31:44|21527.48
13:31:45|21527.48
13:31:46|21527.48
13:31:47|21527.48
13:31:48|21527.48
13:31:50|21527.48
13:31:50|21527.48
13:31:52|21530.9
13:31:53|21530.9
13:31:54|21530.9
13:31:54|21530.9
13:31:56|21529.92
13:31:57|21529.92
13:31:58|21530.8
13:31:59|21530.8
13:32:00|21534.28
13:32:01|21534.25
13:32:02|21534.25
13:32:03|21530.37
13:32:04|21530.37
13:32:05|21531.73
13:32:06|21532.12
13:32:07|21519.96
13:32:08|21521.39
13:32:10|21520.79
13:32:11|21521.39
13:32:11|21521.39
13:32:12|21521.39
13:32:13|21521.39
13:32:15|21518.96
13:32:16|21518.65
13:32:17|21517.04
13:32:18|21517.04
13:32:19|21517.27
13:32:20|21517.27
13:32:21|21517.27
13:32:22|21517.27
13:32:23|21518.14
13:32:24|21518.14
13:32:25|21518.14
13:32:26|21518.14
13:32:27|21518.14
13:32:28|21518.14
13:32:29|21514.87
13:32:30|21514.87
13:32:32|21518.24
13:32:32|21518.24
13:32:34|21518.24
13:32:36|21514.82
13:32:37|21514.82
13:32:37|21514.82
13:32:38|21518.61
13:32:40|21520.75
13:32:41|21527.3
13:32:42|21527.22
13:32:43|21527.22
13:32:44|21527.48
13:32:45|21527.48
13:32:46|21527.48
13:32:47|21521.93
13:32:49|21521.93
13:32:49|21530.41
13:32:51|21530.41
13:32:52|21530.41
13:32:54|21524.42
13:32:55|21524.42
13:32:55|21524.42
13:32:56|21524.42
13:32:58|21524.42
13:32:59|21524.42
13:33:00|21524.42
13:33:01|21528.
13:33:02|21530.4
13:33:03|21529.61
13:33:04|21530.4
13:33:05|21530.4
13:33:06|21530.4
13:33:07|21530.4
13:33:08|21527.19
13:33:09|21527.19
13:33:10|21527.19
13:33:11|21529.16
13:33:12|21529.16
13:33:13|21529.16
13:33:14|21529.16
13:33:15|21529.46
13:33:15|21529.46
13:33:16|21529.46
13:33:18|21529.46
13:33:19|21529.46
13:33:20|21529.21
13:33:21|21529.21
13:33:21|21529.21
13:33:22|21526.23
13:33:24|21524.86
13:33:25|21522.76
13:33:25|21519.85
13:33:27|21521.42
13:33:28|21519.57
13:33:29|21520.54
13:33:29|21520.54
13:33:31|21521.7
13:33:32|21521.7
13:33:33|21521.7
13:33:33|21521.7
13:33:34|21521.7
13:33:37|21522.79
13:33:37|21522.79
13:33:39|21522.79
13:33:40|21522.79
13:33:41|21522.79
13:33:41|21526.99
13:33:43|21530.
13:33:44|21530.
13:33:45|21527.38
13:33:45|21527.38
13:33:47|21527.38
13:33:48|21527.38
13:33:49|21527.38
13:33:50|21527.38
13:33:51|21527.38
13:33:51|21527.38
13:33:53|21527.38
13:33:54|21527.38
13:33:54|21527.38
13:33:55|21530.
13:33:57|21530.59
13:33:58|21529.04
13:33:58|21529.04
13:34:00|21528.09
13:34:01|21528.09
13:34:02|21528.09
13:34:02|21526.57
13:34:04|21526.57
13:34:04|21529.53
13:34:06|21530.92
13:34:07|21530.92
13:34:08|21530.92
13:34:09|21531.88
13:34:10|21533.51
13:34:11|21532.8
13:34:12|21529.54
13:34:13|21536.18
13:34:14|21532.08
13:34:15|21536.18
13:34:16|21536.18
13:34:17|21536.18
13:34:18|21536.18
13:34:19|21531.11
13:34:20|21531.11
13:34:21|21531.11
13:34:22|21534.21
13:34:23|21534.21
13:34:24|21534.21
13:34:25|21534.21
13:34:26|21536.91
13:34:27|21536.12
13:34:28|21537.33
13:34:29|21537.27
13:34:30|21535.39
13:34:31|21535.39
13:34:32|21535.39
13:34:34|21538.34
13:34:35|21538.34
13:34:36|21531.66
13:34:37|21531.66
13:34:37|21531.66
13:34:38|21531.66
13:34:40|21531.66
13:34:41|21531.66
13:34:41|21536.23
13:34:43|21536.23
13:34:44|21536.23
13:34:44|21536.23
13:34:46|21536.23
13:34:48|21531.85
13:34:48|21531.85
13:34:50|21531.87
13:34:51|21530.79
13:34:52|21530.79
13:34:53|21530.79
13:34:54|21531.28
13:34:55|21531.28
13:34:56|21532.52
13:34:57|21532.79
13:34:58|21532.8
13:34:59|21534.07
13:35:00|21534.07
13:35:01|21534.07
13:35:02|21533.31
13:35:03|21533.04
13:35:04|21530.
13:35:05|21532.62
13:35:06|21532.62
13:35:08|21531.87
13:35:09|21528.88
13:35:10|21525.39
13:35:10|21527.18
13:35:11|21527.18
13:35:12|21530.7
13:35:13|21532.89
13:35:14|21535.26
13:35:15|21536.28
13:35:16|21537.75
13:35:18|21537.75
13:35:18|21537.75
13:35:19|21538.75
13:35:21|21539.58
13:35:21|21536.81
13:35:22|21539.59
13:35:24|21539.59
13:35:24|21540.12
13:35:26|21540.12
13:35:27|21540.12
13:35:28|21539.16
13:35:29|21537.37
13:35:29|21539.83
13:35:30|21539.38
13:35:31|21539.38
13:35:32|21539.34
13:35:34|21539.27
13:35:36|21540.63
13:35:37|21540.63
13:35:37|21540.63
13:35:39|21539.38
13:35:40|21539.38
13:35:41|21539.38
13:35:42|21539.38
13:35:43|21539.38
13:35:44|21536.
13:35:45|21550.
13:35:46|21547.39
13:35:47|21547.39
13:35:48|21547.39
13:35:49|21547.39
13:35:50|21550.81
13:35:52|21549.03
13:35:52|21548.29
13:35:53|21548.29
13:35:54|21547.84
13:35:55|21547.84
13:35:56|21556.63
13:35:58|21554.91
13:35:59|21551.99
13:36:00|21551.9
13:36:00|21551.9
13:36:01|21549.42
13:36:03|21549.42
13:36:04|21549.42
13:36:05|21549.42
13:36:06|21549.46
13:36:06|21547.98
13:36:08|21547.98
13:36:08|21547.98
13:36:10|21556.47
13:36:11|21552.34
13:36:12|21555.6
13:36:12|21556.47
13:36:13|21556.47
13:36:15|21551.82
13:36:15|21551.86
13:36:16|21554.77
13:36:17|21556.47
13:36:19|21553.64
13:36:20|21554.82
13:36:21|21554.82
13:36:22|21552.62
13:36:22|21550.36
13:36:24|21550.39
13:36:25|21550.37
13:36:26|21556.66
13:36:26|21556.66
13:36:27|21558.99
13:36:29|21560.
13:36:29|21561.
13:36:31|21561.01
13:36:32|21558.01
13:36:33|21561.16
13:36:33|21561.16
13:36:35|21561.16
13:36:37|21560.41
13:36:37|21560.41
13:36:38|21559.3
13:36:40|21559.23
13:36:40|21558.23
13:36:42|21558.42
13:36:42|21556.85
13:36:44|21548.15
13:36:45|21555.95
13:36:45|21555.95
13:36:46|21556.36
13:36:48|21556.36
13:36:49|21556.36
13:36:49|21556.36
13:36:50|21556.36
13:36:51|21556.36
13:36:52|21556.36
13:36:53|21556.36
13:36:55|21556.36
13:36:56|21556.36
13:36:56|21556.36
13:36:57|21550.97
13:36:58|21550.97
13:37:00|21550.97
13:37:02|21550.97
13:37:03|21550.97
13:37:03|21550.97
13:37:04|21550.97
13:37:05|21550.97
13:37:07|21550.97
13:37:07|21550.97
13:37:09|21550.97
13:37:10|21550.97
13:37:12|21557.37
13:37:12|21557.37
13:37:13|21557.38
13:37:14|21557.38
13:37:15|21557.38
13:37:16|21557.38
13:37:18|21560.42
13:37:18|21554.4
13:37:20|21561.25
13:37:20|21561.25
13:37:22|21562.92
13:37:23|21569.26
13:37:24|21563.94
13:37:25|21567.95
13:37:26|21563.17
13:37:27|21563.17
13:37:28|21558.97
13:37:29|21558.97
13:37:30|21556.78
13:37:31|21556.78
13:37:32|21555.15
13:37:33|21556.22
13:37:34|21560.
13:37:35|21560.
13:37:37|21560.
13:37:38|21560.
13:37:39|21560.
13:37:40|21560.
13:37:41|21560.
13:37:42|21560.
13:37:43|21556.35
13:37:45|21561.5
13:37:45|21561.5
13:37:47|21561.5
13:37:49|21561.5
13:37:50|21561.5
13:37:50|21561.5
13:37:51|21558.29
13:37:52|21558.29
13:37:54|21558.29
13:37:55|21558.29
13:37:55|21558.29
13:37:57|21558.29
13:37:57|21558.29
13:37:59|21558.29
13:37:59|21558.29
13:38:01|21558.46
13:38:02|21558.46
13:38:03|21558.46
13:38:04|21558.46
13:38:06|21559.59
13:38:07|21559.39
13:38:08|21559.41
13:38:09|21559.43
13:38:10|21564.07
13:38:10|21560.59
13:38:11|21560.59
13:38:13|21560.59
13:38:14|21565.36
13:38:15|21565.36
13:38:15|21565.36
13:38:16|21565.5
13:38:18|21565.5
13:38:19|21565.5
13:38:20|21565.5
13:38:21|21565.5
13:38:22|21567.45
13:38:23|21567.45
13:38:24|21565.38
13:38:25|21563.5
13:38:26|21563.5
13:38:27|21571.34
13:38:28|21571.3
13:38:29|21566.74
13:38:30|21566.74
13:38:31|21566.74
13:38:32|21565.1
13:38:33|21565.21
13:38:34|21565.21
13:38:35|21563.37
13:38:36|21564.01
13:38:37|21564.01
13:38:39|21564.01
13:38:40|21564.01
13:38:42|21564.01
13:38:43|21566.12
13:38:45|21566.44
13:38:46|21566.49
13:38:47|21570.09
13:38:47|21570.09
13:38:48|21570.09
13:38:50|21570.09
13:38:51|21563.83
13:38:52|21564.26
13:38:54|21561.48
13:38:55|21560.97
13:38:56|21560.59
13:38:57|21560.
13:38:58|21560.
13:38:59|21560.
13:39:00|21560.
13:39:01|21559.6
13:39:02|21559.6
13:39:03|21559.6
13:39:04|21554.57
13:39:05|21554.57
13:39:06|21554.57
13:39:07|21554.57
13:39:09|21556.51
13:39:10|21556.51
13:39:11|21556.51
13:39:12|21554.13
13:39:12|21554.13
13:39:14|21555.34
13:39:16|21558.75
13:39:16|21558.75
13:39:17|21559.78
13:39:18|21558.65
13:39:19|21561.74
13:39:21|21561.74
13:39:21|21561.74
13:39:23|21561.74
13:39:24|21561.74
13:39:25|21561.82
13:39:26|21561.84
13:39:28|21561.84
13:39:28|21563.98
13:39:30|21563.98
13:39:31|21563.98
13:39:31|21563.98
13:39:33|21562.96
13:39:34|21562.96
13:39:35|21561.86
13:39:36|21561.86
13:39:37|21561.86
13:39:38|21561.86
13:39:39|21561.86
13:39:41|21561.79
13:39:42|21561.79
13:39:44|21564.97
13:39:45|21564.97
13:39:46|21565.19
13:39:47|21565.19
13:39:49|21565.19
13:39:50|21565.19
13:39:51|21565.19
13:39:52|21565.19
13:39:53|21565.19
13:39:54|21565.19
13:39:56|21565.19
13:39:56|21565.19
13:39:58|21565.19
13:40:00|21565.19
13:40:00|21565.19
13:40:01|21565.19
13:40:03|21565.19
13:40:04|21563.63
13:40:04|21562.
13:40:05|21562.
13:40:07|21562.
13:40:08|21562.
13:40:09|21562.
13:40:10|21560.75
13:40:11|21560.75
13:40:12|21560.75
13:40:13|21560.75
13:40:14|21561.21
13:40:15|21564.84
13:40:16|21559.83
13:40:17|21559.83
13:40:18|21560.66
13:40:19|21559.79
13:40:20|21561.28
13:40:21|21561.28
13:40:22|21561.28
13:40:23|21561.28
13:40:24|21561.28
13:40:25|21561.32
13:40:26|21561.85
13:40:27|21561.85
13:40:28|21561.85
13:40:29|21561.85
13:40:30|21564.28
13:40:31|21560.73
13:40:32|21560.73
13:40:33|21560.73
13:40:34|21560.73
13:40:35|21560.73
13:40:36|21560.73
13:40:37|21562.28
13:40:38|21562.28
13:40:40|21562.28
13:40:41|21562.28
13:40:41|21562.28
13:40:43|21556.9
13:40:45|21556.51
13:40:46|21557.18
13:40:48|21557.18
13:40:49|21557.22
13:40:50|21557.22
13:40:51|21557.22
13:40:52|21557.22
13:40:53|21554.15
13:40:55|21554.15
13:40:55|21553.48
13:40:56|21553.48
13:40:58|21553.36
13:40:59|21552.46
13:41:00|21552.46
13:41:01|21552.72
13:41:01|21550.9
13:41:03|21550.81
13:41:04|21550.81
13:41:04|21550.81
13:41:06|21550.81
13:41:07|21552.92
13:41:07|21550.2
13:41:08|21550.2
13:41:09|21552.17
13:41:11|21554.63
13:41:12|21554.53
13:41:13|21554.53
13:41:14|21554.53
13:41:15|21554.53
13:41:16|21554.53
13:41:17|21554.53
13:41:18|21552.08
13:41:19|21551.77
13:41:20|21551.77
13:41:21|21551.77
13:41:22|21551.77
13:41:23|21547.32
13:41:25|21554.78
13:41:26|21554.78
13:41:27|21554.78
13:41:28|21554.78
13:41:28|21554.78
13:41:29|21554.78
13:41:31|21554.78
13:41:32|21554.58
13:41:33|21554.58
13:41:33|21554.09
13:41:35|21555.76
13:41:35|21555.37
13:41:37|21555.37
13:41:38|21555.37
13:41:39|21555.37
13:41:41|21555.37
13:41:42|21555.37
13:41:43|21555.37
13:41:44|21555.37
13:41:46|21555.37
13:41:46|21555.37
13:41:48|21555.37
13:41:49|21555.37
13:41:50|21549.5
13:41:50|21549.5
13:41:52|21549.5
13:41:53|21554.78
13:41:54|21554.78
13:41:55|21555.35
13:41:56|21555.35
13:41:56|21555.35
13:41:57|21555.35
13:41:58|21555.35
13:42:00|21555.45
13:42:01|21555.45
13:42:02|21555.45
13:42:03|21555.45
13:42:04|21555.45
13:42:05|21555.45
13:42:06|21555.45
13:42:07|21555.45
13:42:08|21555.45
13:42:09|21555.45
13:42:10|21555.45
13:42:11|21555.45
13:42:13|21555.45
13:42:14|21548.92
13:42:15|21548.31
13:42:16|21548.23
13:42:17|21545.36
13:42:18|21545.36
13:42:19|21545.36
13:42:20|21549.55
13:42:21|21549.55
13:42:22|21546.98
13:42:23|21546.98
13:42:24|21546.98
13:42:25|21546.98
13:42:26|21546.98
13:42:27|21546.98
13:42:28|21546.98
13:42:29|21546.98
13:42:30|21546.98
13:42:31|21546.98
13:42:32|21546.98
13:42:33|21546.98
13:42:34|21546.98
13:42:35|21546.98
13:42:36|21546.98
13:42:37|21546.98
13:42:38|21552.37
13:42:39|21559.
13:42:40|21559.05
13:42:41|21557.14
13:42:43|21557.14
13:42:44|21557.14
13:42:45|21557.88
13:42:47|21557.88
13:42:48|21559.08
13:42:49|21559.08
13:42:50|21558.2
13:42:51|21558.2
13:42:52|21558.2
13:42:53|21558.2
13:42:54|21558.2
13:42:55|21557.7
13:42:57|21554.96
13:42:57|21554.96
13:42:58|21554.94
13:43:00|21554.94
13:43:01|21554.99
13:43:01|21554.94
13:43:03|21556.55
13:43:04|21556.55
13:43:05|21556.55
13:43:06|21556.44
13:43:07|21556.44
13:43:07|21556.44
13:43:08|21556.44
13:43:10|21556.44
13:43:10|21556.44
13:43:11|21556.44
13:43:13|21556.44
13:43:13|21556.44
13:43:14|21556.44
13:43:15|21556.44
13:43:17|21556.4
13:43:17|21558.65
13:43:18|21558.65
13:43:20|21558.65
13:43:20|21552.99
13:43:22|21553.49
13:43:23|21553.8
13:43:23|21558.78
13:43:24|21554.03
13:43:25|21554.03
13:43:27|21554.03
13:43:27|21554.03
13:43:29|21554.03
13:43:29|21554.03
13:43:30|21554.03
13:43:32|21554.49
13:43:33|21554.49
13:43:33|21554.49
13:43:34|21554.49
13:43:36|21557.61
13:43:36|21557.61
13:43:37|21559.13
13:43:39|21559.13
13:43:40|21556.6
13:43:41|21554.03
13:43:42|21554.03
13:43:43|21554.03
13:43:44|21554.03
13:43:46|21553.8
13:43:47|21552.59
13:43:48|21552.59
13:43:49|21552.59
13:43:50|21552.59
13:43:51|21558.33
13:43:51|21558.33
13:43:54|21558.33
13:43:55|21558.33
13:43:56|21558.33
13:43:56|21555.08
13:43:57|21555.08
13:43:59|21558.25
13:44:00|21558.25
13:44:01|21559.93
13:44:01|21559.53
13:44:03|21559.53
13:44:04|21552.82
13:44:05|21552.49
13:44:06|21555.8
13:44:07|21552.56
13:44:08|21552.56
13:44:10|21552.56
13:44:10|21552.56
13:44:11|21552.67
13:44:12|21548.01
13:44:13|21546.78
13:44:14|21546.78
13:44:15|21547.31
13:44:16|21546.69
13:44:17|21546.69
13:44:18|21546.69
13:44:20|21550.07
13:44:20|21550.07
13:44:22|21555.44
13:44:23|21555.33
13:44:24|21554.37
13:44:25|21553.35
13:44:26|21553.35
13:44:27|21555.
13:44:27|21555.08
13:44:28|21555.08
13:44:30|21553.35
13:44:30|21553.35
13:44:32|21553.35
13:44:32|21558.7
13:44:33|21558.7
13:44:35|21560.
13:44:37|21571.08
13:44:37|21570.89
13:44:38|21571.85
13:44:40|21571.85
13:44:40|21572.14
13:44:42|21572.14
13:44:42|21571.33
13:44:45|21569.36
13:44:46|21569.36
13:44:46|21569.52
13:44:49|21570.
13:44:49|21570.
13:44:50|21570.
13:44:51|21571.38
13:44:52|21573.
13:44:53|21568.53
13:44:55|21568.53
13:44:56|21568.53
13:44:56|21568.53
13:44:57|21568.53
13:45:00|21568.53
13:45:00|21572.97
13:45:01|21569.19
13:45:02|21570.84
13:45:03|21574.04
13:45:04|21570.37
13:45:05|21573.42
13:45:06|21573.02
13:45:07|21572.07
13:45:09|21574.58
13:45:10|21574.58
13:45:11|21574.58
13:45:12|21574.58
13:45:13|21574.58
13:45:14|21574.21
13:45:15|21574.21
13:45:16|21574.21
13:45:17|21574.21
13:45:18|21574.21
13:45:19|21574.21
13:45:21|21574.21
13:45:21|21574.21
13:45:22|21574.21
13:45:23|21574.21
13:45:24|21574.21
13:45:25|21574.21
13:45:26|21571.09
13:45:27|21567.67
13:45:28|21567.67
13:45:29|21565.43
13:45:30|21567.57
13:45:31|21569.32
13:45:32|21569.32
13:45:33|21570.37
13:45:34|21570.37
13:45:35|21565.41
13:45:36|21565.41
13:45:37|21565.41
13:45:38|21565.36
13:45:39|21569.71
13:45:40|21569.71
13:45:41|21569.71
13:45:42|21569.7
13:45:43|21569.7
13:45:44|21569.92
13:45:45|21569.92
13:45:46|21569.92
13:45:47|21569.92
13:45:48|21569.92
13:45:50|21569.92
13:45:51|21570.13
13:45:52|21570.2
13:45:52|21570.2
13:45:55|21570.2
13:45:55|21570.2
13:45:56|21567.59
13:45:58|21567.63
13:45:59|21566.95
13:46:00|21566.92
13:46:01|21566.
13:46:02|21565.91
13:46:03|21564.39
13:46:04|21567.5
13:46:06|21562.34
13:46:06|21560.82
13:46:07|21561.5
13:46:08|21561.5
13:46:10|21563.28
13:46:11|21564.49
13:46:11|21564.49
13:46:13|21566.12
13:46:14|21566.29
13:46:15|21566.29
13:46:16|21566.29
13:46:17|21566.29
13:46:18|21566.29
13:46:19|21566.29
13:46:20|21566.14
13:46:20|21566.32
13:46:22|21566.32
13:46:23|21566.32
13:46:24|21566.32
13:46:24|21566.32
13:46:26|21568.93
13:46:27|21569.04
13:46:27|21570.6
13:46:29|21570.6
13:46:30|21564.27
13:46:31|21564.27
13:46:31|21564.27
13:46:33|21564.27
13:46:34|21565.15
13:46:35|21571.29
13:46:35|21571.29
13:46:37|21571.29
13:46:38|21571.29
13:46:38|21571.29
13:46:40|21571.29
13:46:41|21571.29
13:46:42|21571.47
13:46:43|21571.47
13:46:44|21571.47
13:46:46|21571.6
13:46:46|21570.23
13:46:47|21566.85
13:46:48|21566.85
13:46:49|21565.12
13:46:50|21565.12
13:46:51|21565.12
13:46:53|21565.12
13:46:55|21565.12
13:46:55|21565.12
13:46:56|21565.12
13:46:57|21565.12
13:46:58|21565.12
13:46:59|21566.32
13:47:00|21569.22
13:47:01|21569.22
13:47:02|21569.22
13:47:03|21569.22
13:47:04|21569.22
13:47:05|21569.22
13:47:06|21569.22
13:47:07|21569.22
13:47:08|21569.22
13:47:09|21568.5
13:47:10|21568.84
13:47:11|21568.84
13:47:12|21568.84
13:47:13|21568.84
13:47:14|21569.78
13:47:15|21569.78
13:47:16|21567.07
13:47:18|21563.19
13:47:19|21563.19
13:47:19|21563.19
13:47:21|21563.19
13:47:22|21563.19
13:47:22|21564.45
13:47:24|21563.68
13:47:25|21566.67
13:47:25|21566.67
13:47:27|21560.
13:47:28|21560.
13:47:29|21560.
13:47:29|21558.94
13:47:31|21560.1
13:47:32|21560.1
13:47:33|21560.1
13:47:34|21560.1
13:47:34|21560.1
13:47:36|21559.44
13:47:37|21561.33
13:47:37|21561.33
13:47:39|21561.33
13:47:40|21561.33
13:47:41|21561.33
13:47:42|21561.33
13:47:43|21561.33
13:47:43|21561.33
13:47:44|21561.33
13:47:46|21556.84
13:47:48|21559.72
13:47:49|21559.72
13:47:51|21559.32
13:47:51|21559.25
13:47:52|21559.69
13:47:54|21559.69
13:47:54|21559.69
13:47:55|21559.84
13:47:57|21559.84
13:47:58|21559.84
13:47:59|21559.84
13:48:00|21559.84
13:48:01|21559.84
13:48:02|21559.25
13:48:03|21559.25
13:48:04|21559.25
13:48:06|21559.25
13:48:07|21559.25
13:48:08|21559.91
13:48:09|21559.91
13:48:09|21559.91
13:48:11|21555.61
13:48:12|21555.61
13:48:12|21555.61
13:48:14|21554.89
13:48:15|21554.89
13:48:16|21554.49
13:48:17|21558.46
13:48:18|21558.46
13:48:19|21558.46
13:48:20|21558.46
13:48:21|21558.46
13:48:22|21559.52
13:48:23|21559.52
13:48:24|21559.52
13:48:25|21555.3
13:48:26|21555.3
13:48:27|21555.3
13:48:28|21555.3
13:48:29|21556.84
13:48:30|21557.02
13:48:31|21559.
13:48:32|21559.
13:48:33|21559.
13:48:34|21559.
13:48:35|21559.04
13:48:36|21557.71
13:48:38|21557.71
13:48:38|21557.71
13:48:39|21557.71
13:48:40|21557.71
13:48:41|21557.71
13:48:43|21559.11
13:48:43|21561.34
13:48:44|21561.34
13:48:46|21561.34
13:48:46|21561.34
13:48:47|21561.34
13:48:48|21561.34
13:48:49|21561.34
13:48:50|21561.34
13:48:52|21561.34
13:48:52|21561.34
13:48:54|21561.34
13:48:54|21561.34
13:48:56|21561.34
13:48:57|21561.34
13:48:58|21558.84
13:48:58|21558.84
13:48:59|21558.84
13:49:00|21558.84
13:49:01|21557.37
13:49:03|21557.37
13:49:04|21557.37
13:49:06|21557.37
13:49:07|21557.37
13:49:07|21557.37
13:49:09|21557.37
13:49:10|21557.37
13:49:10|21557.37
13:49:12|21557.37
13:49:13|21557.37
13:49:14|21557.37
13:49:15|21558.5
13:49:16|21558.5
13:49:17|21557.26
13:49:18|21557.26
13:49:19|21553.01
13:49:20|21555.56
13:49:22|21552.58
13:49:22|21552.58
13:49:23|21554.23
13:49:25|21554.23
13:49:25|21554.23
13:49:27|21558.02
13:49:28|21558.02
13:49:28|21557.35
13:49:29|21557.35
13:49:30|21557.35
13:49:31|21557.35
13:49:32|21558.01
13:49:34|21558.01
13:49:34|21558.01
13:49:36|21558.01
13:49:36|21558.02
13:49:37|21560.32
13:49:38|21557.4
13:49:39|21557.4
13:49:41|21557.4
13:49:42|21557.4
13:49:43|21557.4
13:49:43|21557.4
13:49:44|21559.79
13:49:46|21559.83
13:49:46|21559.83
13:49:48|21560.81
13:49:49|21564.41
13:49:50|21562.46
13:49:51|21562.46
13:49:53|21563.84
13:49:54|21563.24
13:49:55|21564.72
13:49:55|21565.8
13:49:57|21569.1
13:49:58|21566.69
13:49:58|21565.82
13:49:59|21566.02
13:50:01|21565.11
13:50:01|21564.46
13:50:03|21564.02
13:50:05|21565.48
13:50:05|21565.48
13:50:07|21566.98
13:50:08|21566.97
13:50:10|21566.97
13:50:11|21566.97
13:50:11|21566.97
13:50:12|21566.97
13:50:14|21566.92
13:50:15|21566.92
13:50:16|21566.83
13:50:17|21566.83
13:50:18|21566.83
13:50:19|21566.83
13:50:20|21562.57
13:50:21|21562.57
13:50:22|21562.88
13:50:23|21562.88
13:50:24|21562.88
13:50:25|21568.59
13:50:26|21568.59
13:50:27|21568.59
13:50:28|21568.59
13:50:29|21568.59
13:50:30|21568.89
13:50:31|21566.98
13:50:32|21564.69
13:50:33|21564.69
13:50:34|21564.69
13:50:35|21564.69
13:50:36|21564.69
13:50:37|21564.69
13:50:38|21564.69
13:50:39|21562.48
13:50:40|21563.45
13:50:41|21562.26
13:50:42|21563.99
13:50:43|21563.99
13:50:44|21560.05
13:50:45|21559.45
13:50:46|21559.45
13:50:47|21559.45
13:50:48|21554.93
13:50:50|21554.93
13:50:50|21554.84
13:50:52|21554.84
13:50:53|21557.05
13:50:54|21557.05
13:50:55|21554.74
13:50:56|21554.74
13:50:57|21554.74
13:50:59|21554.74
13:51:00|21554.74
13:51:01|21554.74
13:51:02|21554.74
13:51:03|21554.74
13:51:05|21554.74
13:51:06|21554.74
13:51:07|21555.37
13:51:08|21552.33
13:51:09|21552.33
13:51:11|21552.33
13:51:11|21552.33
13:51:12|21555.26
13:51:14|21557.15
13:51:14|21557.15
13:51:15|21557.15
13:51:17|21555.05
13:51:17|21555.05
13:51:18|21555.05
13:51:19|21548.8
13:51:20|21554.71
13:51:22|21554.71
13:51:23|21557.16
13:51:23|21557.65
13:51:24|21560.
13:51:25|21560.69
13:51:26|21560.69
13:51:27|21558.47
13:51:28|21558.47
13:51:29|21558.47
13:51:30|21558.47
13:51:32|21558.47
13:51:33|21558.47
13:51:34|21558.47
13:51:34|21558.47
13:51:35|21558.47
13:51:37|21558.47
13:51:37|21562.4
13:51:38|21562.4
13:51:40|21561.03
13:51:40|21560.08
13:51:42|21560.08
13:51:42|21560.08
13:51:44|21560.08
13:51:45|21560.08
13:51:45|21557.67
13:51:46|21557.67
13:51:47|21561.58
13:51:48|21561.58
13:51:50|21561.58
13:51:52|21561.73
13:51:53|21561.73
13:51:55|21561.73
13:51:56|21561.73
13:51:57|21561.73
13:51:58|21561.73
13:51:59|21561.73
13:52:00|21561.73
13:52:01|21561.73
13:52:02|21557.03
13:52:03|21557.03
13:52:04|21557.03
13:52:05|21557.03
13:52:06|21557.53
13:52:07|21552.84
13:52:08|21552.84
13:52:10|21553.16
13:52:10|21553.16
13:52:11|21553.16
13:52:13|21553.16
13:52:14|21553.16
13:52:15|21553.16
13:52:16|21552.83
13:52:17|21552.83
13:52:18|21552.83
13:52:19|21550.
13:52:20|21550.
13:52:22|21549.1
13:52:22|21548.44
13:52:23|21547.32
13:52:24|21547.32
13:52:25|21546.9
13:52:26|21546.9
13:52:27|21547.84
13:52:28|21547.84
13:52:30|21549.61
13:52:30|21547.74
13:52:31|21547.74
13:52:32|21547.74
13:52:33|21547.74
13:52:35|21547.74
13:52:35|21547.74
13:52:36|21547.74
13:52:37|21547.23
13:52:38|21547.23
13:52:39|21547.23
13:52:40|21547.23
13:52:41|21547.74
13:52:42|21547.74
13:52:43|21551.07
13:52:44|21547.55
13:52:45|21547.55
13:52:46|21547.55
13:52:47|21547.55
13:52:48|21547.55
13:52:49|21546.56
13:52:51|21545.76
13:52:51|21545.22
13:52:53|21545.22
13:52:54|21547.55
13:52:56|21547.55
13:52:57|21547.55
13:52:57|21547.55
13:52:59|21548.33
13:53:01|21548.33
13:53:01|21547.55
13:53:02|21547.55
13:53:04|21547.55
13:53:05|21547.55
13:53:06|21543.16
13:53:07|21543.16
13:53:09|21543.16
13:53:10|21543.16
13:53:11|21543.16
13:53:13|21543.16
13:53:14|21543.16
13:53:15|21543.16
13:53:16|21543.16
13:53:17|21548.41
13:53:18|21548.41
13:53:19|21548.41
13:53:19|21548.41
13:53:21|21548.41
13:53:22|21548.41
13:53:22|21545.53
13:53:23|21545.53
13:53:25|21545.53
13:53:26|21545.53
13:53:27|21545.53
13:53:28|21545.53
13:53:29|21553.93
13:53:30|21553.93
13:53:30|21553.92
13:53:32|21553.93
13:53:34|21553.93
13:53:34|21553.93
13:53:35|21553.93
13:53:36|21553.93
13:53:37|21553.93
13:53:38|21553.93
13:53:39|21553.93
13:53:40|21553.93
13:53:41|21553.93
13:53:42|21553.93
13:53:43|21553.93
13:53:44|21553.93
13:53:45|21555.66
13:53:46|21555.66
13:53:47|21558.28
13:53:48|21558.37
13:53:49|21557.52
13:53:50|21557.52
13:53:52|21557.52
13:53:52|21557.52
13:53:55|21555.52
13:53:55|21555.52
13:53:56|21555.52
13:53:57|21555.52
13:53:58|21555.52
13:53:59|21553.26
13:54:01|21553.26
13:54:01|21553.26
13:54:02|21553.26
13:54:04|21551.73
13:54:05|21551.73
13:54:06|21551.73
13:54:08|21551.73
13:54:08|21551.73
13:54:10|21551.73
13:54:12|21554.77
13:54:12|21555.1
13:54:13|21555.1
13:54:14|21555.1
13:54:15|21555.1
13:54:16|21555.1
13:54:17|21555.09
13:54:18|21555.09
13:54:20|21555.09
13:54:21|21555.09
13:54:22|21555.09
13:54:23|21555.09
13:54:23|21555.09
13:54:25|21551.34
13:54:25|21551.34
13:54:26|21551.34
13:54:28|21551.34
13:54:29|21551.34
13:54:30|21552.44
13:54:31|21552.58
13:54:32|21552.58
13:54:33|21544.1
13:54:34|21544.1
13:54:35|21546.26
13:54:36|21546.26
13:54:37|21546.26
13:54:38|21546.6
13:54:39|21548.73
13:54:39|21548.73
13:54:40|21548.66
13:54:42|21548.57
13:54:43|21548.57
13:54:44|21548.57
13:54:45|21548.57
13:54:46|21544.13
13:54:46|21544.13
13:54:48|21544.13
13:54:48|21544.13
13:54:49|21547.83
13:54:50|21550.52
13:54:52|21550.52
13:54:53|21550.44
13:54:54|21550.52
13:54:55|21550.52
13:54:56|21550.52
13:54:58|21550.52
13:54:58|21550.52
13:55:00|21548.01
13:55:02|21547.58
13:55:03|21547.58
13:55:04|21547.58
13:55:05|21547.58
13:55:06|21547.58
13:55:07|21546.
13:55:09|21546.
13:55:10|21546.
13:55:11|21546.
13:55:12|21543.88
13:55:13|21543.88
13:55:14|21547.4
13:55:15|21549.04
13:55:15|21549.04
13:55:17|21549.04
13:55:17|21549.04
13:55:19|21549.04
13:55:20|21549.04
13:55:21|21549.04
13:55:22|21549.04
13:55:23|21549.04
13:55:24|21549.04
13:55:25|21549.04
13:55:26|21549.04
13:55:26|21549.04
13:55:28|21550.77
13:55:29|21551.37
13:55:30|21545.47
13:55:31|21545.48
13:55:32|21552.58
13:55:33|21552.58
13:55:34|21552.58
13:55:36|21552.58
13:55:36|21552.58
13:55:37|21552.58
13:55:38|21552.58
13:55:39|21552.58
13:55:40|21552.58
13:55:41|21552.58
13:55:42|21552.58
13:55:43|21547.41
13:55:44|21547.41
13:55:45|21547.51
13:55:46|21547.51
13:55:47|21547.51
13:55:48|21547.51
13:55:49|21550.67
13:55:50|21550.67
13:55:51|21550.67
13:55:52|21550.67
13:55:54|21550.67
13:55:55|21550.67
13:55:57|21550.67
13:55:58|21545.04
13:55:59|21545.02
13:56:00|21548.28
13:56:02|21548.28
13:56:03|21548.28
13:56:04|21544.37
13:56:05|21543.
13:56:06|21549.56
13:56:07|21551.24
13:56:09|21552.58
13:56:10|21552.58
13:56:11|21554.99
13:56:12|21554.99
13:56:14|21553.04
13:56:15|21552.2
13:56:16|21552.2
13:56:17|21552.2
13:56:18|21552.2
13:56:19|21555.4
13:56:21|21554.98
13:56:21|21558.55
13:56:22|21558.55
13:56:23|21558.51
13:56:24|21558.46
13:56:26|21558.46
13:56:26|21558.46
13:56:27|21558.46
13:56:28|21558.54
13:56:29|21558.54
13:56:31|21558.5
13:56:31|21555.22
13:56:33|21558.55
13:56:34|21558.55
13:56:35|21558.55
13:56:36|21553.87
13:56:36|21553.87
13:56:38|21553.87
13:56:39|21551.54
13:56:40|21553.97
13:56:41|21553.97
13:56:42|21551.59
13:56:44|21551.59
13:56:44|21551.59
13:56:46|21551.59
13:56:46|21551.8
13:56:48|21551.03
13:56:49|21551.03
13:56:50|21551.03
13:56:51|21551.03
13:56:52|21551.03
13:56:53|21551.03
13:56:54|21556.27
13:56:56|21551.68
13:56:57|21551.68
13:56:58|21551.68
13:57:00|21551.68
13:57:00|21552.83
13:57:02|21552.83
13:57:04|21552.83
13:57:05|21552.83
13:57:07|21552.63
13:57:08|21551.23
13:57:09|21547.
13:57:11|21549.25
13:57:12|21548.05
13:57:13|21549.25
13:57:13|21549.25
13:57:15|21549.15
13:57:15|21552.32
13:57:17|21552.32
13:57:17|21552.32
13:57:19|21552.32
13:57:19|21552.32
13:57:21|21552.32
13:57:21|21552.32
13:57:23|21552.32
13:57:23|21552.32
13:57:24|21552.32
13:57:26|21552.32
13:57:26|21552.32
13:57:27|21552.32
13:57:29|21552.32
13:57:29|21552.32
13:57:30|21545.24
13:57:31|21545.24
13:57:32|21550.33
13:57:33|21550.32
13:57:34|21550.32
13:57:35|21550.32
13:57:36|21550.32
13:57:37|21550.32
13:57:39|21550.32
13:57:39|21550.32
13:57:41|21550.32
13:57:42|21550.32
13:57:43|21550.32
13:57:44|21550.32
13:57:45|21550.32
13:57:46|21550.32
13:57:47|21550.33
13:57:49|21550.33
13:57:50|21550.33
13:57:51|21550.33
13:57:51|21550.33
13:57:53|21548.45
13:57:53|21548.45
13:57:54|21548.45
13:57:55|21548.45
13:57:57|21548.45
13:57:58|21548.45
13:58:00|21548.45
13:58:01|21548.45
13:58:02|21547.65
13:58:03|21547.65
13:58:04|21547.65
13:58:05|21546.63
13:58:06|21546.54
13:58:08|21546.54
13:58:09|21546.54
13:58:10|21546.54
13:58:11|21546.01
13:58:12|21546.01
13:58:13|21546.01
13:58:14|21546.01
13:58:16|21544.08
13:58:17|21542.85
13:58:18|21540.08
13:58:19|21542.5
13:58:19|21543.8
13:58:21|21544.87
13:58:22|21547.24
13:58:23|21550.52
13:58:23|21550.52
13:58:25|21550.52
13:58:26|21550.52
13:58:27|21550.52
13:58:27|21550.52
13:58:29|21550.52
13:58:29|21550.52
13:58:31|21550.52
13:58:32|21550.52
13:58:33|21550.52
13:58:34|21550.52
13:58:35|21546.89
13:58:36|21546.89
13:58:37|21546.89
13:58:38|21546.89
13:58:39|21546.89
13:58:40|21546.89
13:58:41|21546.89
13:58:43|21548.2
13:58:44|21548.2
13:58:45|21548.2
13:58:46|21548.2
13:58:47|21551.
13:58:48|21551.
13:58:49|21550.54
13:58:50|21550.54
13:58:51|21550.54
13:58:52|21550.54
13:58:53|21547.97
13:58:54|21547.97
13:58:55|21547.97
13:58:56|21547.97
13:58:58|21547.95
13:58:59|21549.74
13:59:00|21549.79
13:59:02|21549.74
13:59:03|21549.74
13:59:04|21551.81
13:59:06|21551.81
13:59:06|21551.81
13:59:08|21551.81
13:59:08|21551.45
13:59:10|21551.45
13:59:11|21551.44
13:59:12|21551.4
13:59:13|21551.4
13:59:14|21546.86
13:59:15|21546.86
13:59:16|21546.86
13:59:17|21546.86
13:59:18|21549.92
13:59:20|21549.8
13:59:20|21549.8
13:59:22|21543.95
13:59:23|21543.95
13:59:24|21549.29
13:59:25|21548.8
13:59:25|21548.8
13:59:26|21549.3
13:59:27|21549.3
13:59:29|21549.3
13:59:29|21544.34
13:59:30|21544.34
13:59:32|21544.34
13:59:33|21544.34
13:59:34|21544.34
13:59:34|21544.34
13:59:35|21544.34
13:59:37|21544.34
13:59:37|21544.34
13:59:39|21544.34
13:59:40|21546.84
13:59:41|21546.84
13:59:42|21547.03
13:59:43|21547.03
13:59:44|21547.03
13:59:45|21545.
13:59:46|21545.
13:59:47|21545.
13:59:48|21545.
13:59:49|21545.
13:59:50|21545.
13:59:51|21545.
13:59:52|21545.
13:59:53|21545.
13:59:54|21545.
13:59:55|21545.
13:59:56|21545.
13:59:57|21551.4
13:59:58|21551.4
14:00:00|21551.4
14:00:00|21551.4
14:00:02|21551.4
14:00:04|21551.4
14:00:05|21551.4
14:00:06|21551.4
14:00:08|21551.4
14:00:08|21551.4
14:00:09|21551.4
14:00:11|21551.4
14:00:12|21551.4
14:00:13|21551.72
14:00:15|21552.13
14:00:15|21546.
14:00:16|21546.
14:00:17|21546.
14:00:18|21546.
14:00:19|21546.
14:00:20|21546.
14:00:21|21545.04
14:00:22|21545.04
14:00:23|21547.83
14:00:24|21547.83
14:00:25|21548.67
14:00:26|21548.67
14:00:27|21548.67
14:00:28|21548.67
14:00:29|21548.67
14:00:30|21548.67
14:00:31|21548.67
14:00:32|21548.52
14:00:33|21548.52
14:00:34|21550.52
14:00:35|21550.49
14:00:36|21550.51
14:00:37|21550.51
14:00:38|21543.9
14:00:39|21543.9
14:00:40|21543.9
14:00:41|21543.9
14:00:42|21543.9
14:00:43|21540.
14:00:44|21540.
14:00:45|21542.31
14:00:46|21542.05
14:00:47|21542.05
14:00:48|21542.05
14:00:49|21542.05
14:00:50|21542.05
14:00:51|21542.05
14:00:52|21542.05
14:00:53|21542.05
14:00:54|21542.05
14:00:55|21542.05
14:00:56|21540.
14:00:57|21540.
14:00:59|21540.
14:01:01|21540.
14:01:02|21540.2
14:01:04|21540.13
14:01:04|21534.87
14:01:06|21537.48
14:01:08|21537.53
14:01:09|21537.53
14:01:10|21537.53
14:01:12|21537.53
14:01:12|21537.53
14:01:13|21537.53
14:01:15|21532.78
14:01:17|21532.78
14:01:17|21532.78
14:01:18|21532.78
14:01:19|21532.78
14:01:20|21532.78
14:01:21|21532.78
14:01:22|21532.78
14:01:23|21532.78
14:01:24|21531.87
14:01:25|21531.87
14:01:26|21534.34
14:01:28|21534.34
14:01:28|21530.8
14:01:29|21530.8
14:01:30|21534.44
14:01:31|21534.44
14:01:32|21534.44
14:01:33|21534.44
14:01:34|21534.44
14:01:35|21534.44
14:01:36|21534.44
14:01:37|21534.44
14:01:38|21534.44
14:01:39|21534.44
14:01:40|21534.44
14:01:41|21534.44
14:01:42|21534.44
14:01:43|21534.44
14:01:44|21534.1
14:01:45|21534.1
14:01:46|21534.1
14:01:47|21534.1
14:01:48|21534.1
14:01:49|21534.1
14:01:50|21530.
14:01:51|21530.
14:01:52|21530.
14:01:54|21530.
14:01:55|21530.
14:01:56|21532.87
14:01:56|21533.11
14:01:58|21533.11
14:01:59|21529.75
14:02:01|21529.75
14:02:01|21529.75
14:02:02|21529.75
14:02:03|21525.53
14:02:04|21525.53
14:02:05|21524.86
14:02:06|21525.59
14:02:07|21528.75
14:02:09|21530.97
14:02:10|21530.97
14:02:11|21530.97
14:02:12|21533.67
14:02:13|21527.96
14:02:14|21527.96
14:02:15|21527.96
14:02:16|21527.96
14:02:17|21527.96
14:02:18|21527.96
14:02:20|21527.96
14:02:20|21527.96
14:02:21|21529.58
14:02:22|21533.22
14:02:23|21529.59
14:02:24|21529.59
14:02:25|21529.59
14:02:26|21533.18
14:02:27|21533.18
14:02:28|21533.18
14:02:29|21533.01
14:02:30|21533.01
14:02:31|21533.01
14:02:32|21533.01
14:02:33|21533.01
14:02:34|21533.01
14:02:35|21533.01
14:02:36|21533.01
14:02:37|21533.01
14:02:38|21533.01
14:02:39|21533.01
14:02:40|21533.37
14:02:41|21533.37
14:02:42|21534.24
14:02:43|21534.24
14:02:44|21534.24
14:02:45|21531.63
14:02:47|21531.63
14:02:47|21531.63
14:02:49|21531.63
14:02:50|21530.79
14:02:50|21530.79
14:02:51|21529.52
14:02:52|21529.52
14:02:53|21529.52
14:02:55|21527.76
14:02:56|21526.8
14:02:57|21525.51
14:02:58|21530.11
14:02:59|21530.11
14:03:01|21530.11
14:03:02|21530.11
14:03:03|21530.11
14:03:05|21530.49
14:03:05|21530.49
14:03:07|21530.49
14:03:08|21524.65
14:03:10|21528.19
14:03:10|21528.19
14:03:11|21528.19
14:03:13|21529.74
14:03:14|21523.79
14:03:15|21523.79
14:03:16|21523.79
14:03:17|21523.79
14:03:18|21523.91
14:03:19|21523.91
14:03:20|21523.91
14:03:21|21523.91
14:03:22|21523.91
14:03:23|21523.91
14:03:24|21523.91
14:03:25|21530.46
14:03:26|21530.46
14:03:27|21530.52
14:03:27|21533.69
14:03:29|21533.69
14:03:30|21533.69
14:03:31|21533.69
14:03:31|21531.6
14:03:32|21531.6
14:03:34|21531.3
14:03:35|21535.24
14:03:36|21535.24
14:03:37|21531.08
14:03:38|21536.34
14:03:39|21536.34
14:03:40|21537.32
14:03:41|21537.32
14:03:42|21539.99
14:03:43|21539.99
14:03:43|21539.99
14:03:44|21539.99
14:03:45|21539.99
14:03:47|21539.99
14:03:48|21539.99
14:03:48|21534.64
14:03:49|21534.64
14:03:50|21534.64
14:03:51|21534.62
14:03:54|21534.62
14:03:54|21532.3
14:03:55|21532.3
14:03:56|21533.42
14:03:57|21533.04
14:03:58|21533.04
14:03:59|21533.04
14:04:00|21533.04
14:04:01|21533.04
14:04:02|21530.24
14:04:03|21531.6
14:04:05|21529.05
14:04:07|21526.41
14:04:07|21526.41
14:04:08|21526.41
14:04:09|21525.28
14:04:11|21523.43
14:04:12|21523.43
14:04:13|21521.45
14:04:15|21521.45
14:04:16|21520.03
14:04:17|21520.
14:04:18|21520.
14:04:19|21520.
14:04:20|21519.38
14:04:21|21519.38
14:04:22|21520.44
14:04:22|21520.44
14:04:24|21520.
14:04:26|21521.31
14:04:26|21522.99
14:04:27|21522.99
14:04:28|21522.99
14:04:29|21522.99
14:04:30|21522.99
14:04:31|21522.99
14:04:33|21522.99
14:04:33|21522.99
14:04:34|21522.99
14:04:35|21522.99
14:04:36|21522.99
14:04:37|21524.71
14:04:38|21524.72
14:04:39|21524.71
14:04:40|21524.71
14:04:41|21524.71
14:04:42|21524.69
14:04:43|21524.71
14:04:44|21524.71
14:04:45|21524.71
14:04:46|21524.71
14:04:47|21524.71
14:04:48|21524.71
14:04:49|21524.71
14:04:50|21524.71
14:04:51|21524.71
14:04:52|21524.71
14:04:54|21524.71
14:04:54|21524.71
14:04:55|21524.71
14:04:56|21524.71
14:04:57|21524.71
14:04:58|21524.71
14:04:59|21524.71
14:05:00|21524.71
14:05:01|21524.71
14:05:03|21524.67
14:05:05|21524.67
14:05:06|21518.
14:05:06|21518.
14:05:09|21515.
14:05:09|21515.
14:05:10|21515.
14:05:11|21514.35
14:05:12|21515.1
14:05:13|21514.52
14:05:14|21513.57
14:05:15|21513.04
14:05:16|21515.45
14:05:17|21521.16
14:05:18|21520.05
14:05:19|21522.38
14:05:21|21523.62
14:05:21|21522.32
14:05:22|21522.32
14:05:23|21522.32
14:05:24|21522.32
14:05:25|21519.25
14:05:26|21519.25
14:05:27|21517.99
14:05:28|21517.55
14:05:30|21518.09
14:05:31|21518.09
14:05:32|21518.09
14:05:33|21515.92
14:05:34|21512.53
14:05:35|21512.53
14:05:36|21516.46
14:05:37|21517.36
14:05:38|21515.61
14:05:40|21517.91
14:05:40|21517.91
14:05:41|21517.91
14:05:42|21521.48
14:05:43|21522.73
14:05:44|21522.73
14:05:45|21522.73
14:05:46|21518.57
14:05:47|21518.57
14:05:48|21518.57
14:05:49|21518.67
14:05:50|21518.67
14:05:51|21519.31
14:05:52|21518.5
14:05:53|21518.5
14:05:54|21518.5
14:05:55|21518.5
14:05:56|21516.61
14:05:57|21516.61
14:05:58|21516.61
14:05:59|21516.61
14:06:00|21518.46
14:06:01|21514.98
14:06:02|21514.98
14:06:04|21511.45
14:06:05|21512.23
14:06:07|21508.55
14:06:07|21512.2
14:06:09|21511.78
14:06:10|21511.78
14:06:11|21512.1
14:06:13|21514.01
14:06:13|21514.01
14:06:14|21514.01
14:06:15|21514.01
14:06:16|21514.02
14:06:17|21514.02
14:06:18|21513.54
14:06:19|21515.46
14:06:20|21515.46
14:06:21|21515.46
14:06:23|21517.88
14:06:24|21516.38
14:06:25|21516.38
14:06:27|21516.38
14:06:27|21513.17
14:06:28|21513.17
14:06:29|21513.17
14:06:30|21513.07
14:06:31|21516.32
14:06:32|21516.29
14:06:34|21510.13
14:06:35|21510.13
14:06:36|21513.54
14:06:36|21509.17
14:06:38|21509.17
14:06:38|21509.07
14:06:40|21509.07
14:06:41|21509.07
14:06:41|21509.07
14:06:42|21509.07
14:06:44|21509.07
14:06:45|21509.07
14:06:46|21509.07
14:06:48|21508.44
14:06:48|21508.44
14:06:49|21508.44
14:06:50|21509.
14:06:51|21507.11
14:06:52|21507.11
14:06:53|21508.15
14:06:54|21508.15
14:06:56|21508.15
14:06:56|21505.9
14:06:57|21508.97
14:06:58|21508.97
14:07:00|21509.52
14:07:01|21510.12
14:07:01|21510.12
14:07:03|21510.07
14:07:04|21510.07
14:07:06|21509.99
14:07:07|21509.99
14:07:08|21509.99
14:07:10|21509.99
14:07:10|21512.63
14:07:11|21512.52
14:07:13|21512.52
14:07:14|21512.52
14:07:15|21511.34
14:07:16|21511.34
14:07:16|21511.34
14:07:18|21511.34
14:07:20|21508.43
14:07:20|21508.43
14:07:21|21508.43
14:07:22|21505.41
14:07:23|21505.41
14:07:24|21508.89
14:07:25|21508.89
14:07:26|21508.89
14:07:27|21508.93
14:07:28|21508.93
14:07:30|21508.93
14:07:31|21508.93
14:07:31|21506.27
14:07:33|21505.26
14:07:34|21505.
14:07:35|21504.24
14:07:36|21506.16
14:07:37|21507.69
14:07:38|21508.32
14:07:38|21507.66
14:07:39|21509.53
14:07:41|21509.53
14:07:43|21509.53
14:07:43|21504.71
14:07:44|21504.71
14:07:45|21508.71
14:07:46|21508.71
14:07:47|21508.71
14:07:48|21509.5
14:07:49|21511.27
14:07:50|21511.27
14:07:51|21510.6
14:07:52|21510.6
14:07:53|21510.6
14:07:54|21510.6
14:07:55|21511.74
14:07:56|21510.6
14:07:57|21510.6
14:07:58|21510.6
14:07:59|21514.39
14:08:01|21510.5
14:08:02|21516.06
14:08:03|21516.06
14:08:04|21516.05
14:08:05|21516.07
14:08:06|21516.51
14:08:06|21520.
14:08:09|21522.69
14:08:09|21519.82
14:08:10|21517.89
14:08:12|21517.89
14:08:12|21517.89
14:08:13|21521.86
14:08:16|21521.02
14:08:16|21520.1
14:08:17|21520.1
14:08:19|21515.74
14:08:20|21513.73
14:08:21|21515.08
14:08:22|21515.08
14:08:22|21513.29
14:08:23|21512.43
14:08:25|21512.43
14:08:26|21515.22
14:08:26|21515.84
14:08:28|21517.04
14:08:29|21517.04
14:08:29|21517.04
14:08:31|21518.87
14:08:31|21518.88
14:08:32|21518.88
14:08:33|21518.88
14:08:35|21515.97
14:08:36|21515.97
14:08:37|21515.97
14:08:38|21517.34
14:08:39|21517.34
14:08:40|21516.74
14:08:40|21516.74
14:08:42|21516.41
14:08:43|21516.15
14:08:44|21516.15
14:08:45|21512.91
14:08:47|21515.15
14:08:47|21514.56
14:08:48|21514.26
14:08:49|21514.26
14:08:50|21514.26
14:08:51|21514.26
14:08:52|21514.26
14:08:53|21511.52
14:08:54|21512.88
14:08:55|21509.68
14:08:56|21509.68
14:08:57|21511.11
14:08:58|21511.11
14:08:59|21511.11
14:09:00|21510.79
14:09:01|21513.55
14:09:02|21510.82
14:09:03|21513.69
14:09:04|21513.41
14:09:05|21513.41
14:09:07|21512.57
14:09:07|21512.57
14:09:08|21512.68
14:09:11|21510.44
14:09:11|21511.34
14:09:12|21513.07
14:09:14|21514.89
14:09:15|21514.89
14:09:16|21517.34
14:09:17|21521.6
14:09:18|21520.66
14:09:19|21522.25
14:09:20|21517.13
14:09:20|21515.03
14:09:22|21512.11
14:09:23|21512.11
14:09:24|21514.21
14:09:25|21510.36
14:09:26|21510.36
14:09:26|21510.36
14:09:29|21510.36
14:09:29|21510.36
14:09:30|21514.14
14:09:31|21514.14
14:09:32|21512.04
14:09:33|21512.04
14:09:34|21512.04
14:09:35|21512.04
14:09:36|21512.04
14:09:37|21512.04
14:09:38|21509.8
14:09:39|21509.3
14:09:40|21510.
14:09:41|21504.47
14:09:42|21504.47
14:09:43|21506.71
14:09:44|21506.71
14:09:45|21506.71
14:09:46|21506.71
14:09:47|21506.71
14:09:48|21506.71
14:09:49|21506.71
14:09:50|21506.67
14:09:51|21507.55
14:09:52|21505.96
14:09:53|21507.43
14:09:54|21507.43
14:09:55|21507.43
14:09:56|21509.04
14:09:57|21509.04
14:09:58|21509.04
14:09:59|21509.04
14:10:00|21507.08
14:10:01|21507.08
14:10:02|21507.08
14:10:04|21506.24
14:10:06|21506.24
14:10:06|21506.24
14:10:08|21507.84
14:10:08|21503.88
14:10:10|21508.6
14:10:12|21507.92
14:10:13|21507.92
14:10:14|21505.62
14:10:16|21503.91
14:10:16|21507.92
14:10:17|21507.92
14:10:18|21507.92
14:10:19|21507.92
14:10:20|21509.2
14:10:21|21509.2
14:10:22|21509.2
14:10:23|21508.57
14:10:24|21508.57
14:10:25|21508.57
14:10:26|21508.57
14:10:28|21508.57
14:10:29|21508.57
14:10:30|21508.57
14:10:31|21508.57
14:10:32|21503.34
14:10:33|21503.34
14:10:34|21509.68
14:10:35|21510.18
14:10:36|21510.18
14:10:37|21510.18
14:10:38|21506.61
14:10:39|21506.61
14:10:39|21506.61
14:10:41|21509.1
14:10:42|21510.13
14:10:42|21509.09
14:10:43|21509.09
14:10:44|21509.09
14:10:46|21508.09
14:10:47|21508.09
14:10:49|21503.93
14:10:49|21507.08
14:10:50|21507.08
14:10:51|21507.08
14:10:52|21507.08
14:10:53|21507.08
14:10:54|21503.73
14:10:55|21507.59
14:10:56|21507.59
14:10:57|21508.69
14:10:58|21510.55
14:10:59|21509.14
14:11:00|21509.14
14:11:01|21508.52
14:11:02|21508.52
14:11:03|21508.52
14:11:04|21508.42
14:11:05|21508.42
14:11:06|21508.42
14:11:07|21508.42
14:11:09|21508.42
14:11:10|21508.42
14:11:12|21508.42
14:11:13|21506.27
14:11:14|21506.27
14:11:15|21505.07
14:11:16|21505.07
14:11:17|21505.07
14:11:19|21505.07
14:11:20|21505.07
14:11:21|21505.07
14:11:21|21506.48
14:11:23|21503.21
14:11:24|21503.21
14:11:25|21502.87
14:11:26|21504.53
14:11:27|21502.97
14:11:28|21502.97
14:11:29|21502.19
14:11:30|21503.61
14:11:31|21503.61
14:11:32|21501.82
14:11:33|21501.82
14:11:34|21501.82
14:11:35|21500.01
14:11:36|21502.08
14:11:37|21502.57
14:11:38|21504.99
14:11:39|21504.99
14:11:40|21504.99
14:11:41|21504.99
14:11:42|21506.73
14:11:43|21506.73
14:11:44|21506.73
14:11:45|21506.73
14:11:46|21506.73
14:11:47|21505.72
14:11:48|21505.72
14:11:49|21505.72
14:11:50|21505.72
14:11:51|21501.87
14:11:52|21501.87
14:11:53|21501.87
14:11:54|21501.87
14:11:55|21501.87
14:11:56|21501.87
14:11:57|21501.87
14:11:58|21501.87
14:11:59|21501.87
14:12:00|21501.87
14:12:01|21504.79
14:12:02|21504.79
14:12:03|21504.79
14:12:04|21504.79
14:12:05|21504.79
14:12:06|21504.79
14:12:07|21504.79
14:12:08|21504.94
14:12:09|21500.
14:12:11|21500.
14:12:12|21500.
14:12:14|21500.
14:12:15|21500.
14:12:16|21502.69
14:12:17|21503.97
14:12:18|21503.97
14:12:19|21503.97
14:12:20|21500.35
14:12:21|21500.35
14:12:21|21500.26
14:12:23|21500.26
14:12:24|21500.26
14:12:25|21500.26
14:12:26|21500.26
14:12:27|21503.66
14:12:28|21503.66
14:12:29|21500.62
14:12:31|21500.62
14:12:31|21500.62
14:12:33|21500.62
14:12:34|21500.62
14:12:35|21500.62
14:12:36|21500.62
14:12:37|21500.62
14:12:38|21500.62
14:12:39|21505.36
14:12:40|21508.24
14:12:41|21508.24
14:12:42|21504.06
14:12:43|21504.06
14:12:44|21504.06
14:12:45|21504.06
14:12:46|21504.16
14:12:47|21502.64
14:12:48|21502.64
14:12:50|21502.64
14:12:50|21504.06
14:12:51|21504.06
14:12:52|21504.06
14:12:54|21504.06
14:12:54|21502.52
14:12:55|21502.52
14:12:56|21502.52
14:12:57|21500.55
14:12:58|21500.73
14:12:59|21500.73
14:13:01|21500.75
14:13:02|21500.75
14:13:03|21500.75
14:13:04|21500.75
14:13:05|21500.75
14:13:06|21500.75
14:13:07|21504.67
14:13:08|21504.67
14:13:09|21504.67
14:13:11|21504.67
14:13:13|21504.67
14:13:14|21504.67
14:13:16|21503.36
14:13:17|21503.36
14:13:17|21503.36
14:13:19|21503.36
14:13:20|21503.36
14:13:22|21503.36
14:13:23|21503.36
14:13:24|21503.36
14:13:25|21503.36
14:13:26|21503.36
14:13:28|21502.96
14:13:29|21502.96
14:13:30|21502.96
14:13:31|21502.96
14:13:32|21502.96
14:13:33|21499.04
14:13:34|21497.29
14:13:35|21499.63
14:13:35|21498.92
14:13:37|21498.86
14:13:38|21498.76
14:13:39|21498.76
14:13:40|21498.76
14:13:41|21501.49
14:13:42|21501.49
14:13:43|21501.49
14:13:45|21501.42
14:13:46|21501.42
14:13:46|21501.9
14:13:48|21501.9
14:13:49|21503.34
14:13:50|21500.35
14:13:50|21500.35
14:13:51|21500.35
14:13:53|21500.35
14:13:54|21500.35
14:13:55|21500.35
14:13:55|21500.35
14:13:57|21500.35
14:13:58|21500.35
14:13:58|21500.35
14:13:59|21500.35
14:14:01|21500.54
14:14:02|21496.38
14:14:02|21497.84
14:14:03|21497.84
14:14:04|21500.52
14:14:06|21500.52
14:14:07|21500.52
14:14:08|21500.52
14:14:09|21500.52
14:14:10|21500.52
14:14:11|21500.52
14:14:13|21500.52
14:14:14|21500.52
14:14:16|21498.55
14:14:17|21498.55
14:14:18|21498.55
14:14:19|21502.88
14:14:20|21499.53
14:14:22|21498.57
14:14:22|21498.57
14:14:24|21497.79
14:14:25|21497.61
14:14:26|21495.62
14:14:27|21495.62
14:14:28|21495.62
14:14:29|21495.62
14:14:31|21495.68
14:14:32|21495.68
14:14:32|21495.68
14:14:34|21495.68
14:14:34|21494.89
14:14:35|21494.89
14:14:37|21493.39
14:14:38|21498.51
14:14:39|21498.51
14:14:40|21498.51
14:14:41|21498.51
14:14:42|21498.51
14:14:43|21498.51
14:14:43|21493.92
14:14:44|21493.71
14:14:46|21493.71
14:14:47|21497.92
14:14:48|21498.06
14:14:48|21498.06
14:14:49|21498.06
14:14:51|21498.06
14:14:52|21498.06
14:14:52|21498.06
14:14:53|21498.06
14:14:55|21498.06
14:14:55|21498.06
14:14:57|21498.06
14:14:58|21498.06
14:14:59|21498.06
14:15:00|21498.06
14:15:01|21498.06
14:15:02|21495.02
14:15:03|21495.02
14:15:04|21495.02
14:15:05|21493.04
14:15:07|21492.18
14:15:07|21492.18
14:15:08|21493.33
14:15:09|21493.69
14:15:11|21493.69
14:15:11|21492.57
14:15:13|21492.57
14:15:14|21492.57
14:15:16|21489.42
14:15:17|21490.1
14:15:18|21490.1
14:15:20|21490.1
14:15:21|21490.1
14:15:22|21490.1
14:15:23|21484.
14:15:24|21489.61
14:15:25|21489.61
14:15:26|21489.61
14:15:28|21488.9
14:15:28|21485.77
14:15:30|21488.74
14:15:31|21488.74
14:15:31|21488.94
14:15:33|21488.94
14:15:33|21486.18
14:15:34|21489.36
14:15:35|21489.36
14:15:36|21489.36
14:15:38|21489.36
14:15:39|21489.36
14:15:40|21489.26
14:15:40|21489.26
14:15:41|21487.91
14:15:43|21486.4
14:15:44|21486.4
14:15:44|21486.5
14:15:46|21486.5
14:15:47|21486.5
14:15:47|21485.72
14:15:48|21489.3
14:15:49|21490.58
14:15:50|21490.58
14:15:51|21490.58
14:15:53|21490.58
14:15:54|21490.58
14:15:56|21491.47
14:15:56|21491.47
14:15:58|21490.08
14:15:58|21490.08
14:16:00|21490.08
14:16:00|21491.21
14:16:01|21492.69
14:16:02|21492.69
14:16:04|21492.69
14:16:05|21492.69
14:16:05|21493.16
14:16:07|21494.01
14:16:08|21494.77
14:16:08|21493.97
14:16:10|21493.97
14:16:11|21488.6
14:16:11|21488.6
14:16:13|21488.6
14:16:14|21488.6
14:16:16|21488.6
14:16:17|21488.6
14:16:18|21488.6
14:16:19|21493.63
14:16:20|21491.32
14:16:21|21491.32
14:16:22|21491.32
14:16:24|21491.32
14:16:24|21491.32
14:16:25|21491.32
14:16:26|21491.32
14:16:28|21491.32
14:16:29|21491.32
14:16:30|21493.17
14:16:32|21488.11
14:16:33|21488.12
14:16:33|21488.12
14:16:34|21488.12
14:16:35|21488.12
14:16:36|21488.12
14:16:37|21488.12
14:16:38|21488.12
14:16:40|21488.12
14:16:41|21494.19
14:16:42|21494.19
14:16:42|21494.19
14:16:44|21494.19
14:16:44|21489.29
14:16:45|21489.29
14:16:47|21489.29
14:16:48|21489.29
14:16:48|21491.08
14:16:50|21491.08
14:16:51|21491.08
14:16:52|21491.08
14:16:53|21491.08
14:16:54|21491.08
14:16:55|21491.08
14:16:57|21491.08
14:16:58|21494.04
14:17:00|21499.67
14:17:01|21496.52
14:17:01|21494.69
14:17:03|21494.69
14:17:04|21494.69
14:17:04|21494.69
14:17:05|21494.69
14:17:07|21497.68
14:17:08|21497.68
14:17:08|21498.71
14:17:09|21498.76
14:17:11|21498.8
14:17:12|21500.
14:17:12|21500.34
14:17:14|21492.12
14:17:15|21494.59
14:17:17|21494.59
14:17:18|21493.16
14:17:19|21493.16
14:17:20|21491.67
14:17:21|21491.67
14:17:22|21491.67
14:17:23|21491.67
14:17:24|21491.67
14:17:25|21491.67
14:17:26|21491.67
14:17:28|21491.67
14:17:28|21491.67
14:17:30|21491.67
14:17:30|21491.67
14:17:32|21490.01
14:17:33|21490.
14:17:34|21490.01
14:17:35|21490.
14:17:35|21489.91
14:17:36|21490.28
14:17:37|21490.28
14:17:39|21491.68
14:17:40|21493.19
14:17:41|21493.19
14:17:42|21493.19
14:17:43|21493.19
14:17:44|21493.19
14:17:45|21490.34
14:17:46|21488.6
14:17:47|21487.92
14:17:48|21486.92
14:17:49|21487.2
14:17:50|21487.2
14:17:51|21487.2
14:17:52|21488.7
14:17:53|21488.7
14:17:54|21485.12
14:17:55|21484.87
14:17:56|21484.67
14:17:57|21484.67
14:17:58|21484.67
14:17:59|21484.67
14:18:00|21485.22
14:18:01|21484.58
14:18:02|21484.
14:18:03|21478.
14:18:04|21480.56
14:18:05|21480.56
14:18:06|21480.82
14:18:07|21481.93
14:18:08|21483.14
14:18:09|21483.14
14:18:10|21482.39
14:18:11|21482.39
14:18:12|21478.74
14:18:13|21478.15
14:18:14|21478.15
14:18:15|21477.06
14:18:17|21477.06
14:18:17|21476.52
14:18:19|21476.92
14:18:20|21479.54
14:18:22|21485.18
14:18:23|21487.79
14:18:24|21485.09
14:18:25|21485.09
14:18:26|21485.66
14:18:27|21485.66
14:18:29|21492.89
14:18:29|21492.89
14:18:30|21492.89
14:18:31|21490.9
14:18:33|21490.9
14:18:34|21490.9
14:18:35|21490.9
14:18:36|21490.9
14:18:37|21490.9
14:18:39|21490.9
14:18:39|21482.3
14:18:40|21482.3
14:18:41|21482.3
14:18:42|21489.57
14:18:43|21489.57
14:18:44|21489.57
14:18:45|21494.61
14:18:46|21493.32
14:18:47|21493.32
14:18:48|21493.32
14:18:50|21493.32
14:18:50|21493.05
14:18:51|21495.96
14:18:52|21495.96
14:18:53|21495.96
14:18:54|21495.96
14:18:55|21496.
14:18:56|21495.99
14:18:57|21496.02
14:18:58|21497.24
14:18:59|21498.9
14:19:00|21500.
14:19:01|21501.49
14:19:02|21501.49
14:19:03|21503.14
14:19:04|21503.14
14:19:05|21504.55
14:19:06|21504.55
14:19:07|21503.5
14:19:08|21503.5
14:19:09|21503.5
14:19:11|21503.5
14:19:11|21503.5
14:19:12|21502.16
14:19:13|21502.16
14:19:14|21503.14
14:19:15|21503.14
14:19:16|21498.88
14:19:18|21498.88
14:19:18|21498.88
14:19:21|21508.67
14:19:22|21510.04
14:19:23|21508.85
14:19:25|21508.81
14:19:25|21511.88
14:19:26|21511.88
14:19:27|21511.88
14:19:28|21513.26
14:19:29|21513.26
14:19:30|21513.04
14:19:31|21516.45
14:19:32|21514.24
14:19:33|21517.54
14:19:34|21517.37
14:19:35|21512.64
14:19:36|21512.64
14:19:37|21512.64
14:19:38|21512.64
14:19:39|21510.8
14:19:41|21520.
14:19:42|21520.
14:19:43|21520.
14:19:43|21516.55
14:19:44|21516.55
14:19:46|21516.55
14:19:47|21514.63
14:19:48|21514.63
14:19:49|21514.63
14:19:49|21514.63
14:19:51|21514.63
14:19:52|21514.63
14:19:53|21514.63
14:19:54|21514.63
14:19:55|21514.63
14:19:56|21514.63
14:19:56|21516.71
14:19:58|21516.71
14:19:59|21516.71
14:19:59|21511.25
14:20:01|21511.25
14:20:02|21510.89
14:20:03|21510.89
14:20:05|21516.03
14:20:05|21516.55
14:20:07|21516.55
14:20:08|21516.55
14:20:09|21516.55
14:20:10|21516.55
14:20:11|21516.52
14:20:12|21515.5
14:20:13|21515.5
14:20:14|21515.5
14:20:15|21515.5
14:20:16|21515.5
14:20:17|21515.5
14:20:19|21514.81
14:20:20|21514.81
14:20:22|21516.68
14:20:22|21516.46
14:20:23|21516.46
14:20:24|21514.8
14:20:25|21514.8
14:20:26|21514.8
14:20:28|21514.8
14:20:29|21514.8
14:20:29|21514.8
14:20:31|21515.
14:20:31|21514.76
14:20:34|21514.76
14:20:34|21514.76
14:20:35|21514.76
14:20:37|21514.76
14:20:38|21514.76
14:20:40|21512.82
14:20:40|21512.82
14:20:41|21512.82
14:20:42|21512.82
14:20:43|21512.82
14:20:44|21512.82
14:20:45|21516.17
14:20:46|21516.17
14:20:47|21515.47
14:20:48|21515.47
14:20:49|21515.47
14:20:50|21515.47
14:20:51|21515.47
14:20:52|21515.47
14:20:53|21517.1
14:20:54|21515.57
14:20:56|21515.57
14:20:58|21514.7
14:20:58|21514.7
14:20:59|21505.61
14:21:00|21511.01
14:21:01|21511.01
14:21:02|21511.72
14:21:03|21514.2
14:21:04|21511.33
14:21:06|21514.1
14:21:07|21514.1
14:21:08|21514.35
14:21:09|21518.83
14:21:10|21518.83
14:21:10|21519.05
14:21:12|21519.05
14:21:13|21519.05
14:21:13|21514.33
14:21:15|21514.33
14:21:16|21514.33
14:21:17|21514.33
14:21:17|21514.33
14:21:19|21514.83
14:21:21|21518.82
14:21:22|21514.22
14:21:24|21514.32
14:21:25|21518.24
14:21:26|21518.83
14:21:27|21518.83
14:21:28|21518.83
14:21:29|21518.83
14:21:30|21518.83
14:21:31|21518.83
14:21:32|21518.83
14:21:33|21518.83
14:21:34|21516.87
14:21:35|21516.87
14:21:37|21516.87
14:21:38|21516.87
14:21:39|21516.87
14:21:40|21516.87
14:21:41|21516.87
14:21:42|21518.72
14:21:43|21518.82
14:21:44|21518.81
14:21:45|21518.84
14:21:45|21519.12
14:21:47|21517.81
14:21:48|21517.54
14:21:48|21517.54
14:21:50|21517.54
14:21:51|21517.54
14:21:52|21517.54
14:21:53|21519.63
14:21:54|21519.63
14:21:55|21519.63
14:21:56|21519.63
14:21:56|21519.63
14:21:57|21520.48
14:21:58|21519.91
14:22:00|21519.91
14:22:01|21521.19
14:22:02|21521.19
14:22:03|21521.75
14:22:04|21521.75
14:22:05|21521.75
14:22:06|21521.11
14:22:07|21521.11
14:22:09|21519.94
14:22:10|21519.94
14:22:11|21522.51
14:22:12|21520.48
14:22:13|21523.29
14:22:14|21520.44
14:22:15|21520.44
14:22:16|21519.72
14:22:17|21519.72
14:22:18|21519.72
14:22:19|21522.48
14:22:21|21520.04
14:22:22|21518.22
14:22:23|21518.22
14:22:24|21519.01
14:22:25|21517.67
14:22:26|21518.89
14:22:27|21517.42
14:22:27|21517.42
14:22:29|21519.97
14:22:30|21519.97
14:22:31|21519.97
14:22:32|21519.97
14:22:33|21521.3
14:22:34|21521.3
14:22:34|21521.3
14:22:36|21519.92
14:22:36|21519.92
14:22:38|21519.92
14:22:39|21519.92
14:22:40|21519.92
14:22:41|21521.8
14:22:42|21522.48
14:22:43|21522.48
14:22:44|21520.76
14:22:46|21522.72
14:22:46|21522.72
14:22:48|21523.06
14:22:49|21523.64
14:22:50|21523.64
14:22:51|21525.19
14:22:52|21524.01
14:22:53|21522.78
14:22:54|21522.15
14:22:55|21522.15
14:22:56|21522.15
14:22:57|21525.69
14:22:58|21525.69
14:22:59|21525.69
14:23:00|21525.69
14:23:01|21525.69
14:23:02|21521.2
14:23:03|21521.2
14:23:04|21521.2
14:23:05|21521.2
14:23:06|21522.15
14:23:08|21524.78
14:23:09|21524.59
14:23:09|21524.7
14:23:11|21524.87
14:23:12|21524.6
14:23:12|21524.44
14:23:14|21525.84
14:23:14|21525.84
14:23:16|21525.84
14:23:17|21524.54
14:23:17|21524.54
14:23:19|21524.54
14:23:20|21524.54
14:23:21|21522.2
14:23:23|21526.35
14:23:24|21524.04
14:23:25|21524.04
14:23:27|21526.62
14:23:28|21526.62
14:23:28|21526.62
14:23:30|21526.62
14:23:30|21526.62
14:23:31|21526.52
14:23:32|21526.62
14:23:33|21526.62
14:23:35|21526.62
14:23:36|21526.62
14:23:37|21526.62
14:23:37|21526.62
14:23:38|21524.04
14:23:40|21524.04
14:23:40|21524.04
14:23:42|21526.61
14:23:43|21524.04
14:23:44|21526.63
14:23:45|21527.41
14:23:46|21525.01
14:23:47|21525.74
14:23:48|21527.3
14:23:49|21527.3
14:23:50|21525.
14:23:51|21523.95
14:23:52|21527.7
14:23:53|21524.34
14:23:54|21524.34
14:23:55|21524.34
14:23:56|21524.34
14:23:57|21524.92
14:23:58|21524.92
14:24:00|21524.92
14:24:01|21524.45
14:24:01|21524.45
14:24:03|21524.45
14:24:04|21528.86
14:24:05|21524.23
14:24:06|21519.57
14:24:07|21516.97
14:24:08|21517.55
14:24:09|21520.13
14:24:10|21520.13
14:24:11|21524.33
14:24:12|21523.67
14:24:13|21520.16
14:24:14|21520.16
14:24:15|21520.16
14:24:16|21520.16
14:24:17|21521.94
14:24:18|21521.94
14:24:19|21523.13
14:24:20|21523.13
14:24:21|21523.13
14:24:23|21522.14
14:24:24|21522.14
14:24:25|21522.14
14:24:26|21525.42
14:24:27|21525.51
14:24:29|21528.16
14:24:30|21528.73
14:24:31|21528.73
14:24:33|21525.46
14:24:33|21521.02
14:24:35|21520.58
14:24:36|21520.58
14:24:36|21520.58
14:24:37|21525.57
14:24:38|21525.57
14:24:39|21525.57
14:24:40|21527.23
14:24:42|21525.47
14:24:43|21527.25
14:24:44|21527.25
14:24:45|21524.34
14:24:46|21524.34
14:24:47|21524.34
14:24:48|21527.67
14:24:49|21527.67
14:24:51|21527.67
14:24:51|21527.67
14:24:52|21527.67
14:24:53|21524.64
14:24:54|21524.64
14:24:56|21528.59
14:24:56|21528.87
14:24:57|21528.87
14:24:58|21528.87
14:25:00|21528.87
14:25:01|21523.7
14:25:02|21520.04
14:25:03|21520.04
14:25:03|21520.04
14:25:05|21520.04
14:25:05|21520.04
14:25:06|21525.03
14:25:07|21519.2
14:25:08|21519.31
14:25:09|21520.88
14:25:11|21520.71
14:25:12|21520.69
14:25:13|21522.61
14:25:14|21522.61
14:25:15|21523.06
14:25:16|21524.43
14:25:17|21515.07
14:25:18|21519.15
14:25:19|21519.15
14:25:20|21518.22
14:25:21|21518.22
14:25:22|21518.22
14:25:24|21510.99
14:25:25|21510.94
14:25:26|21511.34
14:25:28|21511.9
14:25:28|21509.73
14:25:29|21509.73
14:25:30|21509.73
14:25:32|21509.73
14:25:34|21512.1
14:25:35|21512.1
14:25:36|21512.09
14:25:37|21511.96
14:25:38|21514.24
14:25:38|21514.24
14:25:39|21514.24
14:25:41|21514.24
14:25:42|21514.24
14:25:43|21513.09
14:25:44|21509.21
14:25:45|21509.73
14:25:46|21509.73
14:25:47|21513.06
14:25:48|21513.06
14:25:49|21513.06
14:25:50|21513.06
14:25:51|21513.06
14:25:52|21513.06
14:25:53|21509.85
14:25:54|21509.21
14:25:55|21508.83
14:25:56|21509.86
14:25:57|21509.86
14:25:58|21510.65
14:25:59|21508.94
14:26:01|21508.91
14:26:01|21508.91
14:26:02|21511.56
14:26:04|21510.83
14:26:05|21507.39
14:26:05|21507.39
14:26:06|21510.06
14:26:07|21503.98
14:26:09|21503.98
14:26:10|21503.1
14:26:10|21502.6
14:26:12|21502.6
14:26:12|21501.81
14:26:14|21498.9
14:26:15|21499.9
14:26:15|21499.9
14:26:16|21499.9
14:26:18|21499.9
14:26:18|21502.03
14:26:19|21502.03
14:26:21|21502.03
14:26:21|21502.03
14:26:22|21502.03
14:26:24|21500.89
14:26:25|21497.43
14:26:27|21497.43
14:26:28|21501.69
14:26:29|21501.69
14:26:29|21500.
14:26:31|21503.23
14:26:32|21503.23
14:26:34|21503.23
14:26:35|21503.23
14:26:36|21503.23
14:26:37|21503.23
14:26:39|21503.23
14:26:39|21503.23
14:26:40|21503.23
14:26:41|21503.23
14:26:43|21500.
14:26:44|21500.
14:26:45|21500.
14:26:46|21500.
14:26:47|21500.
14:26:48|21504.79
14:26:49|21504.79
14:26:50|21502.14
14:26:51|21506.78
14:26:52|21506.99
14:26:54|21507.39
14:26:54|21507.39
14:26:55|21507.39
14:26:56|21507.39
14:26:58|21507.39
14:26:58|21507.93
14:27:00|21512.23
14:27:01|21507.25
14:27:02|21511.64
14:27:03|21505.84
14:27:04|21505.84
14:27:05|21505.3
14:27:06|21505.71
14:27:07|21505.71
14:27:08|21505.71
14:27:09|21505.71
14:27:10|21505.71
14:27:11|21505.71
14:27:12|21505.71
14:27:13|21505.71
14:27:14|21505.71
14:27:15|21505.71
14:27:16|21506.17
14:27:17|21506.17
14:27:18|21506.21
14:27:20|21506.21
14:27:21|21502.9
14:27:22|21502.9
14:27:23|21501.
14:27:24|21501.
14:27:26|21502.71
14:27:26|21503.86
14:27:28|21503.86
14:27:28|21503.86
14:27:30|21503.76
14:27:31|21503.76
14:27:32|21503.76
14:27:33|21503.76
14:27:34|21508.16
14:27:35|21508.2
14:27:36|21513.41
14:27:37|21515.48
14:27:38|21514.9
14:27:39|21514.9
14:27:40|21514.36
14:27:41|21513.9
14:27:42|21512.02
14:27:43|21512.02
14:27:44|21512.02
14:27:45|21512.82
14:27:46|21513.
14:27:47|21513.
14:27:48|21513.
14:27:49|21513.
14:27:50|21513.
14:27:51|21508.91
14:27:52|21508.91
14:27:53|21508.91
14:27:55|21508.91
14:27:55|21508.91
14:27:56|21508.91
14:27:57|21508.91
14:27:58|21508.91
14:27:59|21508.91
14:28:00|21512.28
14:28:02|21512.28
14:28:03|21512.28
14:28:04|21507.25
14:28:05|21507.25
14:28:07|21507.25
14:28:08|21507.
14:28:09|21507.
14:28:10|21507.12
14:28:11|21501.91
14:28:12|21501.65
14:28:13|21500.
14:28:14|21500.
14:28:15|21500.
14:28:16|21500.
14:28:17|21500.
14:28:18|21500.
14:28:19|21500.
14:28:20|21500.
14:28:21|21499.46
14:28:22|21499.46
14:28:23|21499.46
14:28:24|21498.22
14:28:25|21498.22
14:28:27|21499.3
14:28:28|21497.44
14:28:29|21497.44
14:28:31|21494.53
14:28:32|21494.33
14:28:33|21494.33
14:28:33|21495.16
14:28:35|21495.16
14:28:35|21496.43
14:28:36|21498.04
14:28:38|21499.56
14:28:39|21499.56
14:28:40|21499.56
14:28:41|21499.56
14:28:41|21499.56
14:28:43|21499.56
14:28:44|21499.56
14:28:45|21499.56
14:28:46|21499.56
14:28:47|21499.56
14:28:48|21499.98
14:28:49|21499.98
14:28:50|21500.77
14:28:52|21500.77
14:28:52|21503.36
14:28:53|21503.36
14:28:55|21503.36
14:28:55|21503.36
14:28:56|21503.26
14:28:57|21503.26
14:28:58|21503.26
14:28:59|21502.34
14:29:00|21498.85
14:29:02|21498.85
14:29:03|21498.85
14:29:04|21498.85
14:29:05|21498.85
14:29:06|21498.85
14:29:07|21498.85
14:29:08|21503.38
14:29:09|21503.38
14:29:10|21503.38
14:29:11|21505.27
14:29:12|21504.13
14:29:13|21504.13
14:29:14|21504.13
14:29:16|21502.1
14:29:17|21502.1
14:29:17|21502.1
14:29:18|21504.77
14:29:20|21504.77
14:29:20|21504.77
14:29:22|21504.77
14:29:23|21507.61
14:29:24|21507.61
14:29:25|21507.61
14:29:26|21506.76
14:29:28|21508.41
14:29:28|21508.41
14:29:30|21508.41
14:29:32|21508.41
14:29:33|21510.
14:29:33|21508.
14:29:35|21508.
14:29:35|21507.97
14:29:37|21510.65
14:29:37|21510.65
14:29:39|21510.65
14:29:39|21510.65
14:29:41|21510.65
14:29:42|21510.17
14:29:43|21510.17
14:29:44|21510.17
14:29:45|21510.17
14:29:47|21510.17
14:29:47|21510.17
14:29:48|21510.17
14:29:49|21510.16
14:29:50|21510.16
14:29:51|21510.16
14:29:53|21510.16
14:29:53|21510.16
14:29:55|21510.16
14:29:55|21505.95
14:29:57|21505.95
14:29:58|21505.95
14:29:58|21505.95
14:29:59|21506.05
14:30:01|21506.05
14:30:02|21510.17
14:30:03|21510.17
14:30:04|21510.17
14:30:05|21510.95
14:30:07|21510.07
14:30:08|21511.22
14:30:08|21510.93
14:30:09|21510.93
14:30:10|21510.89
14:30:12|21515.08
14:30:13|21511.27
14:30:14|21511.27
14:30:15|21511.27
14:30:16|21511.27
14:30:17|21511.27
14:30:18|21513.93
14:30:19|21516.
14:30:20|21516.
14:30:21|21518.17
14:30:22|21518.17
14:30:23|21515.95
14:30:24|21513.65
14:30:25|21513.65
14:30:26|21512.95
14:30:27|21513.75
14:30:29|21517.32
14:30:30|21516.32
14:30:32|21513.69
14:30:33|21513.69
14:30:34|21513.69
14:30:35|21517.02
14:30:36|21509.8
14:30:37|21509.8
14:30:38|21509.8
14:30:39|21509.05
14:30:41|21506.1
14:30:41|21503.23
14:30:43|21503.24
14:30:44|21503.3
14:30:45|21507.41
14:30:46|21507.41
14:30:47|21507.61
14:30:48|21511.96
14:30:49|21511.97
14:30:50|21513.32
14:30:51|21510.12
14:30:52|21509.71
14:30:53|21509.71
14:30:54|21509.71
14:30:55|21509.81
14:30:57|21506.43
14:30:58|21509.38
14:30:59|21509.38
14:31:00|21509.38
14:31:01|21509.38
14:31:02|21504.13
14:31:03|21504.03
14:31:04|21504.03
14:31:05|21503.45
14:31:06|21504.23
14:31:08|21506.6
14:31:08|21506.6
14:31:10|21506.6
14:31:11|21504.54
14:31:12|21504.54
14:31:13|21504.54
14:31:14|21504.54
14:31:15|21504.54
14:31:16|21504.54
14:31:17|21498.55
14:31:19|21495.75
14:31:19|21494.79
14:31:20|21494.79
14:31:21|21492.03
14:31:22|21494.16
14:31:23|21491.93
14:31:25|21495.2
14:31:26|21492.14
14:31:26|21496.91
14:31:27|21496.91
14:31:29|21502.54
14:31:30|21510.89
14:31:31|21510.93
14:31:33|21513.05
14:31:34|21520.8
14:31:35|21522.35
14:31:37|21530.03
14:31:38|21528.63
14:31:39|21525.46
14:31:40|21529.89
14:31:41|21525.44
14:31:42|21525.44
14:31:43|21523.82
14:31:44|21528.69
14:31:45|21525.46
14:31:46|21526.26
14:31:47|21526.26
14:31:48|21526.26
14:31:49|21526.26
14:31:50|21526.26
14:31:51|21526.26
14:31:52|21525.83
14:31:53|21523.6
14:31:54|21525.94
14:31:55|21525.94
14:31:56|21525.94
14:31:57|21525.94
14:31:58|21520.
14:31:59|21524.28
14:32:00|21522.98
14:32:01|21523.
14:32:02|21518.01
14:32:03|21520.11
14:32:04|21520.88
14:32:05|21526.49
14:32:06|21526.49
14:32:07|21526.49
14:32:08|21526.94
14:32:09|21528.63
14:32:11|21530.11
14:32:12|21530.29
14:32:13|21526.38
14:32:13|21536.2
14:32:15|21536.2
14:32:16|21538.02
14:32:17|21536.63
14:32:17|21538.25
14:32:18|21537.32
14:32:20|21537.32
14:32:21|21534.64
14:32:22|21533.16
14:32:22|21533.16
14:32:23|21536.99
14:32:24|21536.99
14:32:25|21535.04
14:32:26|21531.91
14:32:27|21524.75
14:32:29|21524.75
14:32:29|21520.75
14:32:31|21520.75
14:32:32|21520.75
14:32:34|21518.3
14:32:34|21517.83
14:32:36|21513.63
14:32:37|21518.25
14:32:38|21518.43
14:32:40|21507.27
14:32:40|21507.26
14:32:42|21505.56
14:32:43|21502.04
14:32:44|21506.41
14:32:45|21501.73
14:32:46|21501.73
14:32:47|21500.78
14:32:48|21500.78
14:32:49|21505.09
14:32:50|21505.09
14:32:51|21502.29
14:32:52|21501.17
14:32:54|21509.74
14:32:55|21503.8
14:32:55|21502.27
14:32:56|21502.27
14:32:58|21501.05
14:32:59|21501.05
14:33:00|21501.05
14:33:01|21506.69
14:33:01|21503.12
14:33:02|21498.9
14:33:04|21497.24
14:33:05|21499.07
14:33:06|21494.78
14:33:07|21493.86
14:33:07|21496.16
14:33:09|21488.72
14:33:09|21479.5
14:33:11|21461.89
14:33:11|21465.35
14:33:13|21474.
14:33:13|21483.66
14:33:15|21488.63
14:33:16|21493.48
14:33:17|21483.42
14:33:18|21488.53
14:33:19|21490.34
14:33:20|21490.32
14:33:21|21494.3
14:33:22|21492.87
14:33:23|21494.61
14:33:24|21496.25
14:33:25|21492.67
14:33:26|21492.67
14:33:27|21495.91
14:33:28|21496.44
14:33:29|21497.26
14:33:30|21496.01
14:33:32|21494.86
14:33:33|21497.66
14:33:34|21506.89
14:33:36|21505.3
14:33:37|21507.87
14:33:38|21507.87
14:33:39|21507.87
14:33:40|21507.87
14:33:41|21507.84
14:33:42|21508.25
14:33:43|21510.67
14:33:45|21510.34
14:33:45|21517.01
14:33:46|21518.31
14:33:47|21520.
14:33:48|21516.49
14:33:49|21516.49
14:33:50|21511.8
14:33:51|21520.5
14:33:52|21520.42
14:33:53|21520.42
14:33:54|21518.56
14:33:55|21519.03
14:33:56|21523.24
14:33:57|21523.24
14:33:58|21521.93
14:33:59|21521.93
14:34:00|21521.93
14:34:01|21521.93
14:34:02|21521.97
14:34:03|21522.07
14:34:04|21521.2
14:34:05|21525.88
14:34:07|21523.03
14:34:08|21522.9
14:34:09|21522.9
14:34:10|21518.5
14:34:11|21518.5
14:34:12|21520.81
14:34:12|21520.81
14:34:14|21517.7
14:34:15|21514.29
14:34:16|21516.2
14:34:17|21512.51
14:34:17|21508.
14:34:19|21508.
14:34:20|21505.52
14:34:21|21504.36
14:34:22|21508.45
14:34:23|21508.45
14:34:24|21508.45
14:34:25|21512.04
14:34:26|21516.05
14:34:27|21512.46
14:34:28|21513.77
14:34:28|21517.1
14:34:29|21517.1
14:34:31|21515.85
14:34:33|21523.25
14:34:34|21525.61
14:34:36|21521.54
14:34:37|21517.
14:34:39|21520.18
14:34:39|21524.47
14:34:40|21524.47
14:34:41|21524.47
14:34:43|21516.26
14:34:44|21516.26
14:34:44|21518.77
14:34:46|21518.77
14:34:47|21518.83
14:34:48|21517.16
14:34:49|21514.86
14:34:50|21514.86
14:34:52|21512.74
14:34:52|21515.88
14:34:53|21515.88
14:34:54|21515.88
14:34:55|21515.88
14:34:56|21510.9
14:34:57|21515.88
14:34:58|21515.88
14:34:59|21515.88
14:35:00|21515.88
14:35:02|21516.59
14:35:04|21516.59
14:35:05|21510.58
14:35:06|21511.27
14:35:07|21511.27
14:35:08|21511.98
14:35:08|21515.74
14:35:10|21508.7
14:35:11|21507.57
14:35:12|21505.82
14:35:13|21505.82
14:35:13|21507.78
14:35:15|21509.87
14:35:17|21513.27
14:35:17|21515.74
14:35:18|21511.88
14:35:19|21515.97
14:35:20|21515.97
14:35:21|21520.
14:35:22|21517.32
14:35:23|21516.39
14:35:24|21513.23
14:35:25|21513.23
14:35:26|21513.23
14:35:27|21510.
14:35:28|21510.
14:35:29|21511.87
14:35:30|21504.38
14:35:31|21509.41
14:35:33|21506.32
14:35:34|21506.32
14:35:36|21505.96
14:35:37|21501.62
14:35:38|21505.85
14:35:40|21513.04
14:35:41|21513.04
14:35:41|21513.04
14:35:43|21513.04
14:35:43|21508.3
14:35:45|21509.62
14:35:46|21509.62
14:35:47|21510.22
14:35:48|21514.4
14:35:49|21514.4
14:35:51|21514.68
14:35:51|21514.24
14:35:53|21514.3
14:35:54|21514.3
14:35:54|21514.3
14:35:55|21514.3
14:35:56|21516.94
14:35:58|21522.15
14:35:59|21519.65
14:36:00|21521.92
14:36:01|21521.92
14:36:02|21521.92
14:36:03|21521.92
14:36:04|21521.92
14:36:05|21515.58
14:36:05|21521.09
14:36:08|21515.
14:36:08|21515.
14:36:09|21510.61
14:36:10|21511.07
14:36:11|21509.02
14:36:12|21510.84
14:36:13|21510.84
14:36:14|21515.01
14:36:15|21515.01
14:36:16|21511.89
14:36:17|21511.89
14:36:18|21506.81
14:36:19|21506.81
14:36:20|21510.
14:36:21|21508.74
14:36:22|21505.06
14:36:23|21505.06
14:36:24|21505.06
14:36:25|21514.75
14:36:26|21509.52
14:36:27|21514.05
14:36:28|21514.7
14:36:29|21514.87
14:36:30|21514.87
14:36:31|21509.91
14:36:32|21509.91
14:36:33|21513.57
14:36:34|21513.57
14:36:36|21514.87
14:36:36|21514.87
14:36:39|21517.56
14:36:39|21517.56
14:36:40|21515.11
14:36:41|21511.1
14:36:42|21511.1
14:36:43|21511.1
14:36:45|21507.28
14:36:46|21507.26
14:36:47|21508.42
14:36:49|21500.38
14:36:49|21500.38
14:36:51|21500.38
14:36:52|21497.01
14:36:53|21499.73
14:36:54|21504.72
14:36:55|21505.46
14:36:56|21505.54
14:36:57|21505.54
14:36:58|21506.18
14:36:59|21506.32
14:37:00|21506.25
14:37:01|21506.25
14:37:02|21506.28
14:37:03|21506.29
14:37:04|21506.29
14:37:06|21500.82
14:37:07|21499.39
14:37:08|21502.9
14:37:09|21497.
14:37:10|21498.3
14:37:11|21498.3
14:37:12|21499.83
14:37:13|21496.94
14:37:14|21498.54
14:37:15|21497.7
14:37:16|21499.69
14:37:17|21499.69
14:37:18|21505.5
14:37:19|21505.76
14:37:19|21507.06
14:37:21|21502.21
14:37:21|21507.5
14:37:23|21510.53
14:37:24|21510.54
14:37:25|21508.74
14:37:26|21508.74
14:37:27|21506.9
14:37:27|21506.9
14:37:29|21506.9
14:37:30|21510.14
14:37:30|21511.55
14:37:31|21507.33
14:37:33|21516.54
14:37:34|21515.5
14:37:36|21518.31
14:37:37|21514.09
14:37:39|21518.14
14:37:39|21518.14
14:37:41|21515.21
14:37:42|21515.21
14:37:43|21513.34
14:37:44|21518.04
14:37:45|21518.04
14:37:46|21518.41
14:37:47|21518.41
14:37:48|21518.41
14:37:49|21518.41
14:37:50|21512.13
14:37:51|21512.13
14:37:52|21516.05
14:37:53|21509.39
14:37:54|21509.39
14:37:55|21509.39
14:37:56|21509.39
14:37:57|21509.39
14:37:58|21508.74
14:37:59|21508.74
14:38:00|21508.74
14:38:01|21510.63
14:38:02|21512.74
14:38:03|21509.85
14:38:04|21507.21
14:38:05|21503.78
14:38:06|21503.78
14:38:07|21503.41
14:38:08|21506.91
14:38:09|21506.91
14:38:10|21507.36
14:38:11|21504.32
14:38:12|21503.2
14:38:13|21507.82
14:38:14|21507.82
14:38:15|21509.63
14:38:16|21513.38
14:38:17|21514.27
14:38:18|21514.1
14:38:19|21512.52
14:38:20|21512.52
14:38:21|21511.22
14:38:23|21508.67
14:38:24|21508.67
14:38:25|21509.57
14:38:26|21515.55
14:38:26|21515.55
14:38:27|21510.88
14:38:29|21510.88
14:38:30|21516.63
14:38:30|21519.64
14:38:31|21519.64
14:38:33|21512.5
14:38:34|21512.5
14:38:34|21512.5
14:38:36|21512.5
14:38:37|21512.5
14:38:38|21512.5
14:38:39|21508.03
14:38:40|21507.67
14:38:41|21507.67
14:38:42|21513.61
14:38:43|21513.61
14:38:44|21513.61
14:38:45|21513.61
14:38:46|21513.61
14:38:47|21513.61
14:38:49|21508.15
14:38:50|21508.15
14:38:50|21514.34
14:38:51|21514.34
14:38:52|21513.93
14:38:53|21513.93
14:38:54|21513.93
14:38:56|21513.93
14:38:56|21510.09
14:38:58|21510.09
14:38:58|21510.09
14:39:00|21514.2
14:39:01|21514.2
14:39:01|21514.2
14:39:03|21509.19
14:39:04|21507.17
14:39:05|21507.17
14:39:06|21507.17
14:39:07|21510.7
14:39:07|21510.7
14:39:09|21510.7
14:39:09|21512.84
14:39:11|21512.84
14:39:11|21510.6
14:39:13|21508.06
14:39:14|21506.75
14:39:15|21506.75
14:39:16|21506.75
14:39:17|21509.26
14:39:18|21509.25
14:39:20|21510.61
14:39:21|21512.34
14:39:21|21512.34
14:39:23|21509.43
14:39:24|21513.77
14:39:24|21513.77
14:39:25|21513.77
14:39:27|21514.38
14:39:28|21514.38
14:39:29|21511.01
14:39:30|21511.01
14:39:31|21515.63
14:39:32|21515.63
14:39:33|21515.63
14:39:34|21515.63
14:39:35|21515.63
14:39:36|21515.63
14:39:37|21511.23
14:39:38|21511.23
14:39:40|21511.23
14:39:40|21511.23
14:39:42|21511.23
14:39:43|21511.12
14:39:44|21511.12
14:39:46|21511.23
14:39:46|21511.23
14:39:47|21511.23
14:39:48|21511.11
14:39:50|21511.11
14:39:52|21511.11
14:39:52|21511.11
14:39:54|21511.11
14:39:55|21516.33
14:39:56|21516.8
14:39:57|21516.95
14:39:58|21516.95
14:39:59|21516.95
14:40:00|21516.95
14:40:01|21516.95
14:40:02|21516.95
14:40:03|21517.41
14:40:04|21518.97
14:40:05|21516.2
14:40:06|21513.75
14:40:07|21513.75
14:40:08|21519.
14:40:09|21519.
14:40:10|21520.
14:40:11|21522.15
14:40:12|21522.89
14:40:13|21520.6
14:40:14|21522.65
14:40:15|21520.25
14:40:16|21522.54
14:40:17|21520.82
14:40:18|21522.44
14:40:19|21518.72
14:40:20|21518.72
14:40:21|21518.72
14:40:22|21518.72
14:40:23|21518.72
14:40:24|21527.12
14:40:25|21525.77
14:40:26|21523.09
14:40:27|21523.09
14:40:28|21522.31
14:40:29|21521.04
14:40:30|21523.19
14:40:31|21520.12
14:40:32|21520.12
14:40:33|21520.12
14:40:34|21520.12
14:40:35|21519.33
14:40:36|21519.33
14:40:38|21518.11
14:40:38|21518.11
14:40:40|21520.48
14:40:42|21520.48
14:40:43|21520.
14:40:44|21520.
14:40:45|21521.92
14:40:47|21526.25
14:40:47|21526.69
14:40:48|21525.22
14:40:49|21529.99
14:40:51|21525.12
14:40:52|21530.04
14:40:54|21525.41
14:40:55|21521.92
14:40:56|21521.23
14:40:56|21516.81
14:40:57|21520.
14:40:59|21520.26
14:41:00|21520.26
14:41:01|21523.91
14:41:02|21523.91
14:41:03|21523.91
14:41:03|21520.27
14:41:05|21520.27
14:41:05|21524.04
14:41:07|21521.28
14:41:08|21525.55
14:41:09|21525.55
14:41:10|21525.55
14:41:11|21525.55
14:41:12|21525.55
14:41:13|21525.55
14:41:14|21525.55
14:41:15|21525.31
14:41:16|21525.04
14:41:18|21521.29
14:41:19|21521.29
14:41:20|21521.29
14:41:20|21524.81
14:41:22|21524.81
14:41:23|21526.2
14:41:23|21521.77
14:41:25|21521.77
14:41:25|21521.77
14:41:26|21521.77
14:41:27|21521.94
14:41:29|21521.94
14:41:30|21521.29
14:41:30|21519.98
14:41:31|21521.58
14:41:33|21521.58
14:41:33|21521.58
14:41:34|21521.58
14:41:35|21521.58
14:41:36|21521.58
14:41:37|21521.58
14:41:39|21521.58
14:41:41|21518.74
14:41:42|21518.74
14:41:42|21518.74
14:41:44|21524.37
14:41:45|21524.37
14:41:46|21524.38
14:41:47|21524.38
14:41:49|21530.
14:41:50|21530.
14:41:51|21530.
14:41:52|21532.61
14:41:53|21533.76
14:41:55|21530.78
14:41:55|21530.78
14:41:56|21529.86
14:41:57|21533.83
14:41:58|21529.89
14:41:59|21528.24
14:42:00|21528.24
14:42:02|21525.7
14:42:03|21526.76
14:42:04|21520.59
14:42:05|21520.59
14:42:06|21526.25
14:42:07|21528.93
14:42:08|21531.24
14:42:09|21531.13
14:42:10|21531.13
14:42:11|21531.17
14:42:12|21531.13
14:42:13|21531.14
14:42:14|21531.29
14:42:15|21531.29
14:42:16|21531.29
14:42:17|21531.29
14:42:18|21530.83
14:42:19|21530.83
14:42:20|21527.53
14:42:21|21527.95
14:42:22|21527.95
14:42:23|21527.95
14:42:24|21524.51
14:42:25|21524.51
14:42:26|21524.51
14:42:27|21524.51
14:42:28|21531.76
14:42:29|21532.28
14:42:31|21531.1
14:42:31|21531.1
14:42:33|21528.67
14:42:33|21528.67
14:42:34|21528.67
14:42:36|21528.67
14:42:36|21529.19
14:42:37|21532.88
14:42:38|21532.88
14:42:39|21528.82
14:42:41|21533.99
14:42:43|21531.61
14:42:44|21531.61
14:42:45|21531.61
14:42:47|21531.61
14:42:48|21531.61
14:42:48|21533.89
14:42:49|21530.6
14:42:51|21533.89
14:42:52|21535.8
14:42:52|21534.02
14:42:53|21534.12
14:42:55|21534.56
14:42:55|21536.32
14:42:57|21533.36
14:42:58|21533.36
14:42:59|21533.36
14:43:00|21536.66
14:43:00|21533.35
14:43:01|21530.51
14:43:02|21530.51
14:43:04|21530.51
14:43:05|21530.
14:43:06|21528.53
14:43:07|21528.53
14:43:08|21526.89
14:43:09|21529.21
14:43:10|21530.34
14:43:11|21530.34
14:43:13|21531.38
14:43:14|21531.38
14:43:14|21528.69
14:43:15|21537.74
14:43:16|21537.74
14:43:18|21540.53
14:43:19|21539.39
14:43:20|21537.78
14:43:21|21535.9
14:43:22|21535.9
14:43:23|21533.37
14:43:24|21533.37
14:43:25|21533.37
14:43:26|21532.09
14:43:26|21530.89
14:43:27|21532.41
14:43:29|21534.77
14:43:30|21534.77
14:43:31|21537.28
14:43:31|21537.28
14:43:33|21534.66
14:43:33|21534.66
14:43:35|21534.66
14:43:36|21537.44
14:43:37|21537.85
14:43:38|21537.85
14:43:38|21536.32
14:43:39|21539.6
14:43:41|21532.43
14:43:43|21532.48
14:43:43|21532.48
14:43:44|21537.18
14:43:45|21537.65
14:43:47|21537.65
14:43:48|21541.78
14:43:49|21541.78
14:43:50|21543.06
14:43:51|21544.77
14:43:52|21542.68
14:43:53|21541.99
14:43:55|21541.99
14:43:56|21541.99
14:43:56|21542.09
14:43:58|21542.09
14:43:59|21542.09
14:44:00|21542.09
14:44:02|21544.35
14:44:02|21544.25
14:44:03|21547.02
14:44:05|21545.14
14:44:06|21544.45
14:44:06|21544.45
14:44:08|21542.25
14:44:09|21542.25
14:44:10|21547.02
14:44:11|21547.34
14:44:13|21548.07
14:44:14|21548.07
14:44:15|21548.07
14:44:16|21549.99
14:44:17|21550.
14:44:18|21551.25
14:44:18|21547.17
14:44:19|21551.51
14:44:21|21551.47
14:44:21|21551.81
14:44:22|21551.81
14:44:23|21551.68
14:44:24|21546.99
14:44:25|21542.52
14:44:26|21541.48
14:44:27|21541.48
14:44:28|21550.73
14:44:29|21551.23
14:44:30|21551.23
14:44:31|21551.23
14:44:33|21554.84
14:44:34|21564.27
14:44:35|21557.51
14:44:36|21559.84
14:44:37|21559.9
14:44:38|21559.9
14:44:39|21556.67
14:44:40|21560.58
14:44:41|21560.59
14:44:43|21561.29
14:44:43|21561.29
14:44:45|21558.28
14:44:47|21561.18
14:44:48|21561.17
14:44:48|21561.06
14:44:50|21561.2
14:44:51|21555.2
14:44:52|21555.2
14:44:53|21556.89
14:44:54|21550.
14:44:55|21550.
14:44:56|21547.22
14:44:57|21547.07
14:44:58|21547.07
14:44:59|21546.38
14:45:01|21547.05
14:45:02|21550.04
14:45:03|21550.52
14:45:04|21554.83
14:45:05|21554.73
14:45:06|21554.73
14:45:07|21553.72
14:45:08|21553.28
14:45:09|21553.27
14:45:10|21547.3
14:45:11|21547.3
14:45:12|21545.
14:45:13|21542.74
14:45:14|21540.
14:45:15|21543.72
14:45:16|21542.54
14:45:17|21539.93
14:45:18|21539.93
14:45:19|21546.52
14:45:20|21546.52
14:45:21|21549.99
14:45:22|21549.99
14:45:23|21549.99
14:45:24|21542.11
14:45:25|21542.11
14:45:26|21539.93
14:45:27|21539.93
14:45:28|21539.93
14:45:29|21537.76
14:45:30|21533.29
14:45:31|21537.41
14:45:32|21533.55
14:45:33|21536.94
14:45:34|21533.53
14:45:35|21533.53
14:45:36|21533.53
14:45:37|21538.14
14:45:38|21542.03
14:45:39|21544.65
14:45:40|21542.75
14:45:41|21542.75
14:45:42|21541.67
14:45:43|21545.09
14:45:44|21543.48
14:45:45|21544.42
14:45:46|21538.56
14:45:47|21538.56
14:45:48|21538.56
14:45:50|21543.
14:45:50|21543.
14:45:51|21546.52
14:45:52|21548.46
14:45:53|21546.42
14:45:54|21547.46
14:45:56|21542.99
14:45:57|21542.67
14:45:58|21543.69
14:46:00|21546.19
14:46:00|21546.19
14:46:01|21542.3
14:46:02|21542.3
14:46:03|21542.3
14:46:04|21542.3
14:46:06|21544.34
14:46:08|21541.86
14:46:09|21538.42
14:46:09|21541.13
14:46:10|21541.13
14:46:12|21540.61
14:46:12|21540.61
14:46:14|21540.61
14:46:15|21540.88
14:46:16|21540.88
14:46:17|21541.98
14:46:18|21544.47
14:46:20|21550.
14:46:20|21550.
14:46:21|21544.66
14:46:22|21544.66
14:46:24|21547.
14:46:25|21547.
14:46:26|21547.
14:46:27|21546.9
14:46:27|21546.9
14:46:28|21549.13
14:46:30|21552.03
14:46:31|21550.06
14:46:32|21546.31
14:46:33|21546.31
14:46:34|21548.18
14:46:34|21549.71
14:46:35|21549.71
14:46:37|21549.71
14:46:37|21549.71
14:46:39|21549.71
14:46:39|21549.33
14:46:41|21553.16
14:46:41|21547.65
14:46:43|21547.65
14:46:45|21547.65
14:46:45|21554.09
14:46:47|21548.76
14:46:48|21554.13
14:46:48|21554.13
14:46:50|21554.21
14:46:51|21552.04
14:46:53|21549.34
14:46:53|21549.34
14:46:55|21549.53
14:46:55|21547.94
14:46:57|21552.6
14:46:58|21548.11
14:46:59|21548.11
14:47:00|21545.64
14:47:01|21549.82
14:47:03|21549.82
14:47:04|21553.2
14:47:05|21553.2
14:47:05|21553.2
14:47:07|21547.86
14:47:09|21548.56
14:47:09|21548.56
14:47:11|21544.51
14:47:12|21544.18
14:47:13|21543.58
14:47:14|21542.9
14:47:15|21544.42
14:47:16|21544.42
14:47:17|21541.25
14:47:18|21541.25
14:47:19|21544.53
14:47:20|21545.21
14:47:21|21543.24
14:47:23|21543.24
14:47:23|21543.24
14:47:24|21543.24
14:47:25|21543.24
14:47:26|21546.47
14:47:27|21547.72
14:47:28|21547.26
14:47:29|21546.84
14:47:31|21546.42
14:47:31|21546.42
14:47:32|21546.42
14:47:34|21546.42
14:47:35|21546.15
14:47:35|21546.15
14:47:36|21546.15
14:47:38|21546.15
14:47:39|21548.4
14:47:39|21550.17
14:47:40|21547.07
14:47:42|21549.02
14:47:43|21549.02
14:47:44|21549.02
14:47:46|21544.18
14:47:46|21544.18
14:47:48|21543.1
14:47:49|21543.1
14:47:51|21543.1
14:47:51|21548.2
14:47:52|21548.2
14:47:54|21551.3
14:47:56|21554.
14:47:56|21554.
14:47:58|21554.
14:48:00|21555.01
14:48:00|21555.01
14:48:01|21555.01
14:48:02|21555.01
14:48:03|21555.01
14:48:04|21550.79
14:48:06|21557.09
14:48:07|21557.09
14:48:08|21557.09
14:48:08|21560.29
14:48:10|21560.46
14:48:12|21559.44
14:48:12|21559.44
14:48:13|21559.44
14:48:14|21558.18
14:48:15|21558.18
14:48:16|21558.47
14:48:18|21559.06
14:48:18|21559.37
14:48:19|21559.37
14:48:20|21559.47
14:48:21|21559.47
14:48:22|21559.47
14:48:23|21563.13
14:48:24|21563.13
14:48:25|21563.11
14:48:26|21565.22
14:48:28|21565.22
14:48:29|21565.22
14:48:30|21560.89
14:48:31|21556.46
14:48:32|21556.46
14:48:33|21556.46
14:48:34|21554.2
14:48:35|21554.2
14:48:36|21554.21
14:48:37|21555.58
14:48:38|21558.66
14:48:39|21554.05
14:48:40|21554.05
14:48:42|21554.53
14:48:42|21554.53
14:48:43|21554.53
14:48:44|21554.53
14:48:45|21558.23
14:48:47|21558.23
14:48:48|21558.13
14:48:50|21561.34
14:48:51|21560.55
14:48:53|21560.55
14:48:54|21560.55
14:48:55|21560.55
14:48:56|21559.05
14:48:58|21559.05
14:48:58|21556.99
14:48:59|21560.93
14:49:00|21561.11
14:49:01|21557.19
14:49:02|21557.19
14:49:03|21557.19
14:49:04|21559.29
14:49:06|21555.71
14:49:07|21555.71
14:49:07|21555.62
14:49:10|21551.48
14:49:10|21551.3
14:49:11|21551.3
14:49:13|21554.95
14:49:14|21554.95
14:49:16|21554.95
14:49:16|21551.
14:49:17|21550.55
14:49:18|21550.55
14:49:19|21548.95
14:49:20|21547.55
14:49:21|21547.55
14:49:22|21545.32
14:49:23|21545.15
14:49:24|21547.89
14:49:25|21547.89
14:49:26|21547.89
14:49:27|21549.44
14:49:28|21549.44
14:49:29|21546.32
14:49:30|21552.38
14:49:31|21550.12
14:49:32|21549.82
14:49:33|21549.82
14:49:34|21549.82
14:49:35|21549.82
14:49:36|21549.82
14:49:37|21542.6
14:49:38|21542.66
14:49:39|21545.18
14:49:40|21545.18
14:49:41|21545.18
14:49:42|21545.08
14:49:43|21545.08
14:49:44|21545.18
14:49:45|21545.18
14:49:46|21545.18
14:49:48|21541.94
14:49:49|21541.94
14:49:50|21541.94
14:49:51|21545.33
14:49:52|21545.33
14:49:53|21545.33
14:49:54|21541.42
14:49:55|21544.64
14:49:56|21544.64
14:49:58|21545.41
14:49:58|21545.41
14:49:59|21545.41
14:50:00|21541.95
14:50:01|21540.
14:50:02|21540.
14:50:03|21539.48
14:50:05|21539.48
14:50:06|21540.77
14:50:08|21540.77
14:50:08|21540.77
14:50:09|21540.77
14:50:10|21534.73
14:50:11|21533.25
14:50:13|21536.91
14:50:15|21533.23
14:50:16|21538.9
14:50:17|21538.9
14:50:18|21538.9
14:50:19|21538.9
14:50:20|21540.78
14:50:20|21540.78
14:50:23|21542.76
14:50:23|21542.76
14:50:24|21542.76
14:50:25|21540.35
14:50:26|21540.35
14:50:27|21536.83
14:50:28|21536.83
14:50:29|21536.83
14:50:30|21536.83
14:50:31|21536.83
14:50:32|21538.58
14:50:33|21538.58
14:50:34|21533.79
14:50:35|21533.79
14:50:36|21532.5
14:50:37|21529.47
14:50:38|21524.16
14:50:39|21520.61
14:50:40|21526.8
14:50:41|21529.58
14:50:42|21529.58
14:50:43|21526.8
14:50:44|21526.8
14:50:45|21526.8
14:50:46|21526.8
14:50:48|21531.85
14:50:50|21531.85
14:50:50|21532.55
14:50:51|21525.06
14:50:53|21525.01
14:50:53|21523.43
14:50:54|21523.43
14:50:56|21527.43
14:50:57|21527.43
14:50:57|21527.43
14:51:00|21527.33
14:51:00|21527.33
14:51:01|21527.33
14:51:02|21527.33
14:51:03|21525.19
14:51:05|21520.63
14:51:07|21520.92
14:51:08|21524.5
14:51:09|21524.51
14:51:10|21524.52
14:51:11|21527.16
14:51:12|21524.41
14:51:13|21524.41
14:51:14|21528.35
14:51:15|21528.35
14:51:15|21532.24
14:51:17|21532.24
14:51:19|21536.01
14:51:19|21535.02
14:51:20|21535.02
14:51:21|21538.81
14:51:22|21540.
14:51:23|21540.
14:51:24|21540.
14:51:25|21535.67
14:51:26|21535.67
14:51:27|21535.67
14:51:28|21535.67
14:51:29|21535.67
14:51:30|21535.67
14:51:31|21534.84
14:51:32|21534.84
14:51:33|21540.68
14:51:34|21540.68
14:51:35|21541.37
14:51:37|21542.56
14:51:38|21542.56
14:51:39|21541.
14:51:40|21541.
14:51:41|21541.
14:51:42|21541.
14:51:43|21541.
14:51:43|21539.32
14:51:44|21538.55
14:51:46|21538.55
14:51:46|21538.55
14:51:48|21538.65
14:51:50|21534.44
14:51:51|21534.68
14:51:52|21534.55
14:51:53|21533.66
14:51:55|21534.45
14:51:55|21536.1
14:51:56|21532.95
14:51:57|21534.68
14:51:58|21534.68
14:51:59|21534.68
14:52:00|21534.68
14:52:02|21529.68
14:52:04|21524.71
14:52:05|21525.8
14:52:06|21525.8
14:52:07|21524.17
14:52:08|21524.13
14:52:09|21520.
14:52:10|21518.65
14:52:12|21518.15
14:52:13|21517.2
14:52:14|21517.2
14:52:15|21518.82
14:52:16|21512.67
14:52:17|21509.63
14:52:18|21509.63
14:52:19|21509.63
14:52:20|21508.52
14:52:21|21511.37
14:52:22|21511.97
14:52:22|21511.97
14:52:24|21509.55
14:52:25|21509.55
14:52:26|21510.51
14:52:27|21510.51
14:52:28|21512.66
14:52:28|21512.66
14:52:29|21509.57
14:52:31|21508.15
14:52:32|21512.56
14:52:32|21517.15
14:52:34|21514.85
14:52:35|21513.4
14:52:36|21513.4
14:52:37|21508.1
14:52:38|21506.43
14:52:39|21507.2
14:52:40|21511.07
14:52:41|21510.51
14:52:42|21501.17
14:52:43|21505.67
14:52:44|21506.72
14:52:45|21510.43
14:52:46|21510.43
14:52:47|21510.43
14:52:48|21515.67
14:52:50|21516.35
14:52:50|21514.44
14:52:53|21510.85
14:52:53|21510.85
14:52:54|21513.06
14:52:55|21513.11
14:52:56|21516.35
14:52:58|21512.23
14:52:59|21514.93
14:53:00|21514.93
14:53:01|21511.14
14:53:01|21508.12
14:53:02|21506.41
14:53:04|21507.43
14:53:05|21507.37
14:53:07|21507.37
14:53:08|21504.4
14:53:10|21500.06
14:53:11|21498.97
14:53:12|21497.15
14:53:13|21495.1
14:53:15|21494.8
14:53:16|21498.57
14:53:17|21498.57
14:53:18|21493.96
14:53:18|21489.32
14:53:19|21489.32
14:53:20|21492.2
14:53:21|21487.61
14:53:22|21487.44
14:53:24|21487.43
14:53:24|21487.43
14:53:26|21490.36
14:53:27|21490.36
14:53:28|21491.54
14:53:29|21496.06
14:53:30|21496.71
14:53:31|21499.62
14:53:32|21497.73
14:53:33|21497.73
14:53:35|21496.03
14:53:36|21488.52
14:53:37|21486.11
14:53:38|21488.27
14:53:39|21488.62
14:53:40|21489.82
14:53:41|21489.82
14:53:42|21494.38
14:53:43|21492.42
14:53:44|21492.42
14:53:45|21489.75
14:53:46|21493.35
14:53:47|21493.35
14:53:48|21495.22
14:53:49|21490.12
14:53:50|21490.12
14:53:51|21484.21
14:53:53|21486.41
14:53:53|21484.78
14:53:55|21484.78
14:53:56|21484.49
14:53:57|21484.49
14:53:59|21484.29
14:54:00|21488.77
14:54:00|21488.77
14:54:01|21488.77
14:54:02|21488.77
14:54:04|21484.21
14:54:05|21485.43
14:54:07|21484.85
14:54:08|21484.85
14:54:09|21475.
14:54:10|21475.
14:54:11|21470.54
14:54:12|21483.41
14:54:13|21483.41
14:54:14|21486.07
14:54:15|21484.34
14:54:16|21475.31
14:54:17|21481.03
14:54:18|21473.68
14:54:19|21478.82
14:54:20|21478.82
14:54:21|21479.38
14:54:23|21479.38
14:54:24|21482.9
14:54:25|21484.43
14:54:25|21482.48
14:54:27|21484.33
14:54:28|21484.33
14:54:29|21484.33
14:54:29|21483.39
14:54:31|21485.56
14:54:31|21483.7
14:54:32|21483.7
14:54:34|21478.96
14:54:35|21479.78
14:54:35|21479.78
14:54:36|21479.78
14:54:37|21485.47
14:54:38|21487.19
14:54:39|21482.68
14:54:40|21482.68
14:54:41|21486.7
14:54:42|21486.7
14:54:44|21487.09
14:54:44|21490.33
14:54:46|21493.4
14:54:46|21491.29
14:54:47|21493.63
14:54:48|21490.41
14:54:49|21489.39
14:54:51|21488.55
14:54:52|21490.16
14:54:53|21489.77
14:54:54|21490.06
14:54:56|21490.06
14:54:57|21490.06
14:54:58|21491.14
14:54:59|21491.14
14:55:01|21484.19
14:55:02|21482.78
14:55:03|21484.29
14:55:04|21488.37
14:55:05|21492.8
14:55:07|21497.41
14:55:08|21497.41
14:55:09|21497.41
14:55:10|21497.41
14:55:11|21489.11
14:55:12|21489.75
14:55:13|21490.98
14:55:14|21490.23
14:55:15|21490.23
14:55:16|21484.79
14:55:17|21484.92
14:55:18|21484.92
14:55:19|21484.92
14:55:20|21482.81
14:55:21|21478.64
14:55:22|21480.1
14:55:23|21481.59
14:55:24|21470.
14:55:25|21474.03
14:55:26|21475.41
14:55:27|21476.87
14:55:28|21476.87
14:55:29|21476.87
14:55:30|21476.87
14:55:31|21471.98
14:55:32|21472.98
14:55:33|21473.32
14:55:34|21469.37
14:55:35|21475.04
14:55:36|21471.82
14:55:37|21471.82
14:55:38|21471.82
14:55:39|21483.47
14:55:40|21485.17
14:55:41|21485.17
14:55:42|21485.17
14:55:43|21483.24
14:55:44|21483.24
14:55:45|21483.24
14:55:46|21485.98
14:55:47|21487.61
14:55:48|21490.
14:55:49|21489.92
14:55:50|21489.92
14:55:51|21489.92
14:55:52|21489.92
14:55:53|21487.76
14:55:54|21487.77
14:55:56|21486.12
14:55:57|21486.12
14:55:57|21490.7
14:55:58|21490.7
14:56:00|21490.7
14:56:01|21490.7
14:56:02|21490.7
14:56:02|21492.88
14:56:03|21496.84
14:56:05|21500.
14:56:06|21491.65
14:56:07|21491.65
14:56:09|21499.55
14:56:10|21500.18
14:56:11|21500.18
14:56:12|21496.5
14:56:13|21493.82
14:56:14|21496.67
14:56:15|21490.95
14:56:16|21495.75
14:56:17|21494.91
14:56:19|21498.9
14:56:20|21500.79
14:56:20|21500.49
14:56:21|21498.52
14:56:23|21497.69
14:56:24|21496.28
14:56:24|21494.41
14:56:26|21490.
14:56:27|21486.14
14:56:28|21489.68
14:56:29|21488.
14:56:30|21482.57
14:56:31|21486.23
14:56:32|21485.62
14:56:33|21488.57
14:56:34|21492.03
14:56:35|21492.03
14:56:37|21494.8
14:56:37|21493.8
14:56:38|21495.02
14:56:39|21495.02
14:56:40|21494.35
14:56:41|21494.35
14:56:42|21494.35
14:56:43|21494.35
14:56:44|21494.47
14:56:45|21498.32
14:56:46|21492.75
14:56:48|21492.75
14:56:48|21491.84
14:56:50|21492.1
14:56:51|21494.48
14:56:52|21494.57
14:56:52|21489.37
14:56:53|21493.09
14:56:55|21492.25
14:56:56|21492.25
14:56:57|21492.25
14:56:58|21491.57
14:56:59|21492.97
14:57:00|21500.
14:57:01|21495.92
14:57:03|21499.95
14:57:04|21496.71
14:57:05|21490.
14:57:06|21489.38
14:57:08|21488.08
14:57:09|21483.75
14:57:10|21483.64
14:57:11|21489.29
14:57:12|21489.29
14:57:13|21489.29
14:57:14|21489.29
14:57:15|21492.63
14:57:17|21491.39
14:57:18|21491.39
14:57:19|21495.64
14:57:20|21498.94
14:57:21|21498.7
14:57:22|21498.7
14:57:23|21488.51
14:57:24|21488.51
14:57:26|21493.52
14:57:26|21493.52
14:57:28|21493.52
14:57:28|21493.52
14:57:30|21497.67
14:57:31|21490.
14:57:32|21490.
14:57:32|21490.
14:57:34|21490.
14:57:34|21490.
14:57:35|21490.
14:57:36|21490.
14:57:38|21490.
14:57:38|21492.89
14:57:40|21492.89
14:57:41|21492.89
14:57:42|21492.89
14:57:43|21492.43
14:57:43|21492.6
14:57:44|21492.54
14:57:46|21494.18
14:57:47|21494.18
14:57:48|21489.19
14:57:49|21488.83
14:57:50|21490.53
14:57:51|21489.05
14:57:52|21490.53
14:57:53|21490.53
14:57:54|21492.05
14:57:56|21492.91
14:57:57|21485.99
14:57:59|21486.15
14:57:59|21485.86
14:58:01|21492.21
14:58:02|21489.99
14:58:04|21489.99
14:58:05|21495.65
14:58:05|21496.11
14:58:07|21498.05
14:58:07|21500.53
14:58:09|21503.19
14:58:10|21501.22
14:58:12|21504.42
14:58:13|21505.2
14:58:14|21503.15
14:58:15|21503.15
14:58:15|21501.95
14:58:16|21499.78
14:58:18|21499.78
14:58:19|21499.78
14:58:20|21499.78
14:58:20|21499.78
14:58:21|21499.78
14:58:23|21499.78
14:58:24|21499.78
14:58:25|21501.7
14:58:26|21502.99
14:58:27|21504.39
14:58:28|21504.74
14:58:29|21504.74
14:58:30|21504.86
14:58:31|21500.48
14:58:32|21500.48
14:58:33|21497.79
14:58:34|21503.5
14:58:35|21503.5
14:58:36|21503.5
14:58:37|21503.5
14:58:38|21501.39
14:58:39|21501.39
14:58:40|21501.39
14:58:42|21501.39
14:58:42|21501.39
14:58:43|21501.39
14:58:44|21496.93
14:58:46|21494.1
14:58:46|21494.1
14:58:47|21492.58
14:58:48|21492.58
14:58:49|21489.72
14:58:51|21492.85
14:58:51|21496.27
14:58:52|21496.27
14:58:54|21496.27
14:58:55|21496.27
14:58:56|21496.93
14:58:57|21492.93
14:58:58|21490.93
14:59:00|21493.45
14:59:00|21493.45
14:59:01|21493.45
14:59:03|21495.83
14:59:04|21495.83
14:59:05|21490.72
14:59:06|21490.72
14:59:07|21494.66
14:59:08|21494.66
14:59:09|21494.4
14:59:11|21494.4
14:59:12|21494.4
14:59:13|21499.42
14:59:15|21498.37
14:59:16|21498.37
14:59:16|21497.02
14:59:18|21494.87
14:59:18|21494.87
14:59:20|21499.62
14:59:21|21499.68
14:59:21|21499.68
14:59:22|21499.72
14:59:23|21500.47
14:59:24|21502.27
14:59:25|21502.27
14:59:26|21502.27
14:59:27|21502.27
14:59:28|21502.27
14:59:30|21502.27
14:59:30|21502.11
14:59:31|21502.11
14:59:32|21502.37
14:59:34|21502.37
14:59:34|21502.37
14:59:36|21504.7
14:59:36|21505.86
14:59:38|21504.48
14:59:38|21504.48
14:59:39|21502.29
14:59:41|21504.61
14:59:42|21503.64
14:59:42|21501.88
14:59:43|21501.88
14:59:44|21506.9
14:59:45|21507.08
14:59:46|21507.08
14:59:48|21505.05
14:59:49|21505.05
14:59:49|21507.21
14:59:51|21503.
14:59:51|21503.
14:59:52|21503.
14:59:53|21503.
14:59:54|21503.
14:59:56|21501.63
14:59:58|21502.3
14:59:59|21503.74
15:00:00|21503.74
15:00:01|21500.36
15:00:02|21500.
15:00:03|21500.
15:00:04|21500.56
15:00:06|21504.27
15:00:07|21504.27
15:00:07|21504.27
15:00:09|21497.57
15:00:10|21497.57
15:00:11|21496.31
15:00:12|21496.31
15:00:13|21496.31
15:00:14|21493.45
15:00:15|21492.85
15:00:16|21492.85
15:00:17|21493.83
15:00:18|21495.23
15:00:19|21496.33
15:00:20|21496.33
15:00:21|21490.
15:00:22|21489.34
15:00:24|21491.94
15:00:24|21490.81
15:00:25|21489.05
15:00:26|21492.83
15:00:28|21493.45
15:00:28|21488.46
15:00:29|21488.46
15:00:31|21488.15
15:00:31|21485.48
15:00:33|21485.44
15:00:33|21484.67
15:00:35|21483.59
15:00:35|21480.46
15:00:36|21483.64
15:00:38|21480.
15:00:39|21480.
15:00:39|21480.
15:00:41|21484.95
15:00:42|21486.75
15:00:43|21488.27
15:00:43|21490.
15:00:44|21484.07
15:00:45|21484.07
15:00:46|21489.59
15:00:47|21489.59
15:00:48|21490.
15:00:49|21486.09
15:00:51|21491.1
15:00:51|21491.1
15:00:52|21491.1
15:00:53|21494.98
15:00:55|21493.09
15:00:55|21492.05
15:00:56|21489.79
15:00:58|21486.62
15:01:00|21486.62
15:01:01|21488.81
15:01:02|21493.25
15:01:04|21496.85
15:01:05|21496.32
15:01:06|21495.04
15:01:08|21495.04
15:01:08|21494.75
15:01:10|21493.25
15:01:11|21488.53
15:01:12|21488.53
15:01:12|21490.22
15:01:14|21483.86
15:01:15|21483.86
15:01:16|21483.86
15:01:17|21483.86
15:01:18|21483.86
15:01:19|21483.86
15:01:20|21486.99
15:01:21|21486.99
15:01:22|21486.99
15:01:23|21482.82
15:01:24|21482.72
15:01:25|21478.72
15:01:26|21478.72
15:01:27|21473.74
15:01:28|21483.02
15:01:29|21483.53
15:01:30|21482.67
15:01:31|21485.4
15:01:32|21480.67
15:01:33|21483.14
15:01:34|21483.14
15:01:35|21481.11
15:01:36|21480.54
15:01:37|21481.98
15:01:38|21478.83
15:01:39|21481.32
15:01:40|21481.32
15:01:41|21482.57
15:01:42|21478.09
15:01:43|21478.09
15:01:44|21481.85
15:01:45|21485.61
15:01:46|21485.61
15:01:47|21485.61
15:01:48|21487.35
15:01:49|21484.93
15:01:50|21481.66
15:01:51|21485.52
15:01:52|21479.17
15:01:53|21480.17
15:01:54|21480.17
15:01:55|21480.17
15:01:56|21476.46
15:01:57|21476.45
15:01:58|21476.45
15:01:59|21475.62
15:02:01|21473.8
15:02:01|21465.
15:02:03|21461.15
15:02:04|21457.
15:02:05|21463.77
15:02:07|21467.82
15:02:08|21471.46
15:02:09|21470.
15:02:10|21468.41
15:02:11|21463.41
15:02:12|21463.41
15:02:13|21461.59
15:02:14|21456.18
15:02:15|21460.35
15:02:16|21466.61
15:02:17|21464.27
15:02:18|21465.
15:02:19|21471.91
15:02:20|21476.5
15:02:21|21476.5
15:02:22|21471.34
15:02:23|21471.34
15:02:24|21477.26
15:02:25|21473.77
15:02:26|21470.15
15:02:27|21474.09
15:02:28|21466.83
15:02:29|21470.1
15:02:30|21467.05
15:02:31|21467.05
15:02:32|21471.41
15:02:33|21463.01
15:02:34|21461.36
15:02:35|21466.42
15:02:36|21466.42
15:02:37|21466.42
15:02:38|21471.14
15:02:39|21472.73
15:02:40|21473.28
15:02:41|21470.02
15:02:42|21468.64
15:02:43|21467.36
15:02:44|21469.12
15:02:45|21469.12
15:02:46|21469.12
15:02:47|21460.
15:02:48|21460.03
15:02:49|21459.79
15:02:50|21459.8
15:02:51|21459.8
15:02:52|21457.56
15:02:53|21463.89
15:02:54|21463.89
15:02:55|21460.38
15:02:57|21458.68
15:02:57|21456.01
15:02:59|21456.01
15:03:00|21462.14
15:03:02|21465.88
15:03:02|21470.
15:03:04|21468.78
15:03:05|21465.18
15:03:06|21469.07
15:03:07|21469.07
15:03:09|21465.82
15:03:10|21465.82
15:03:11|21465.82
15:03:13|21465.82
15:03:14|21465.82
15:03:15|21465.82
15:03:16|21465.82
15:03:17|21465.82
15:03:18|21465.82
15:03:19|21465.25
15:03:20|21464.61
15:03:21|21464.61
15:03:22|21469.52
15:03:23|21460.01
15:03:24|21460.
15:03:25|21462.09
15:03:27|21456.
15:03:28|21457.39
15:03:28|21456.5
15:03:30|21457.01
15:03:31|21459.12
15:03:32|21459.12
15:03:32|21457.62
15:03:34|21454.81
15:03:35|21461.23
15:03:36|21461.23
15:03:37|21454.05
15:03:38|21452.66
15:03:39|21453.98
15:03:39|21454.02
15:03:41|21455.5
15:03:42|21458.02
15:03:43|21459.6
15:03:44|21452.83
15:03:45|21456.48
15:03:46|21451.76
15:03:47|21450.01
15:03:49|21450.23
15:03:49|21448.92
15:03:50|21446.56
15:03:51|21445.89
15:03:52|21444.02
15:03:53|21445.28
15:03:54|21449.77
15:03:55|21449.77
15:03:56|21449.79
15:03:57|21451.68
15:03:58|21454.99
15:03:59|21453.4
15:04:01|21460.21
15:04:02|21460.21
15:04:04|21466.51
15:04:05|21461.37
15:04:07|21466.14
15:04:08|21466.5
15:04:09|21467.87
15:04:10|21467.87
15:04:11|21467.87
15:04:12|21467.87
15:04:13|21467.87
15:04:15|21457.76
15:04:16|21460.38
15:04:17|21460.38
15:04:18|21460.38
15:04:19|21463.
15:04:20|21463.
15:04:22|21465.84
15:04:23|21462.01
15:04:24|21465.94
15:04:25|21461.84
15:04:26|21458.11
15:04:27|21458.11
15:04:27|21458.11
15:04:28|21458.11
15:04:30|21458.09
15:04:31|21458.09
15:04:32|21458.87
15:04:32|21458.87
15:04:34|21458.87
15:04:35|21467.12
15:04:36|21467.12
15:04:37|21467.12
15:04:38|21463.63
15:04:39|21463.63
15:04:41|21463.63
15:04:41|21463.63
15:04:43|21463.63
15:04:44|21462.19
15:04:45|21462.19
15:04:46|21462.19
15:04:47|21462.19
15:04:48|21468.36
15:04:49|21468.36
15:04:50|21467.47
15:04:51|21464.8
15:04:52|21464.8
15:04:53|21464.8
15:04:54|21464.8
15:04:55|21464.8
15:04:56|21464.8
15:04:57|21464.8
15:04:58|21464.8
15:04:59|21463.95
15:05:00|21463.95
15:05:01|21463.63
15:05:03|21463.63
15:05:04|21463.63
15:05:05|21467.27
15:05:06|21467.33
15:05:08|21472.72
15:05:09|21473.21
15:05:10|21473.21
15:05:11|21473.43
15:05:12|21473.43
15:05:14|21470.8
15:05:15|21468.45
15:05:16|21468.46
15:05:17|21470.
15:05:18|21466.73
15:05:19|21468.45
15:05:20|21467.33
15:05:21|21462.75
15:05:21|21462.75
15:05:23|21461.4
15:05:24|21460.97
15:05:25|21461.37
15:05:25|21458.13
15:05:26|21462.42
15:05:27|21462.42
15:05:28|21462.42
15:05:30|21464.07
15:05:30|21464.07
15:05:31|21464.07
15:05:32|21463.88
15:05:34|21465.3
15:05:34|21467.61
15:05:35|21471.41
15:05:36|21469.2
15:05:37|21468.34
15:05:39|21468.34
15:05:40|21468.34
15:05:41|21468.34
15:05:42|21466.83
15:05:42|21470.18
15:05:43|21471.14
15:05:45|21471.14
15:05:45|21471.14
15:05:46|21471.81
15:05:47|21473.8
15:05:48|21472.5
15:05:49|21472.5
15:05:50|21475.49
15:05:51|21472.72
15:05:52|21472.66
15:05:53|21472.66
15:05:55|21472.66
15:05:55|21472.66
15:05:56|21476.95
15:05:58|21475.49
15:05:59|21475.49
15:06:00|21475.49
15:06:02|21478.53
15:06:02|21477.25
15:06:04|21476.39
15:06:06|21473.65
15:06:07|21475.69
15:06:08|21471.35
15:06:09|21466.53
15:06:10|21468.31
15:06:11|21468.31
15:06:12|21471.82
15:06:13|21467.64
15:06:14|21473.64
15:06:15|21476.72
15:06:16|21476.72
15:06:17|21470.63
15:06:18|21469.26
15:06:19|21465.81
15:06:21|21465.51
15:06:22|21462.
15:06:23|21466.44
15:06:24|21466.44
15:06:25|21466.44
15:06:26|21466.44
15:06:28|21461.8
15:06:29|21461.8
15:06:29|21468.71
15:06:31|21468.71
15:06:31|21466.62
15:06:32|21466.
15:06:34|21465.93
15:06:35|21465.93
15:06:36|21467.23
15:06:37|21467.23
15:06:38|21467.23
15:06:39|21464.12
15:06:40|21460.74
15:06:41|21464.69
15:06:42|21464.69
15:06:43|21458.82
15:06:44|21458.82
15:06:45|21454.51
15:06:46|21455.99
15:06:47|21455.99
15:06:48|21455.99
15:06:49|21455.99
15:06:50|21455.99
15:06:51|21458.76
15:06:52|21458.76
15:06:53|21457.99
15:06:54|21460.73
15:06:55|21460.73
15:06:56|21460.73
15:06:57|21465.75
15:06:58|21466.86
15:06:59|21466.25
15:07:00|21466.25
15:07:01|21466.25
15:07:02|21475.
15:07:03|21475.
15:07:04|21475.05
15:07:06|21472.9
15:07:06|21474.52
15:07:08|21469.96
15:07:09|21467.89
15:07:10|21465.67
15:07:11|21465.67
15:07:12|21465.67
15:07:13|21461.65
15:07:14|21460.
15:07:15|21460.
15:07:16|21456.42
15:07:17|21457.63
15:07:18|21457.15
15:07:20|21458.45
15:07:21|21458.45
15:07:22|21458.45
15:07:24|21453.65
15:07:24|21454.68
15:07:26|21457.55
15:07:27|21460.99
15:07:28|21461.65
15:07:29|21463.16
15:07:29|21468.12
15:07:31|21468.12
15:07:32|21468.76
15:07:33|21468.25
15:07:35|21467.47
15:07:36|21467.47
15:07:37|21467.47
15:07:37|21465.
15:07:39|21465.
15:07:39|21465.
15:07:41|21465.
15:07:41|21469.86
15:07:43|21469.86
15:07:44|21465.32
15:07:44|21464.56
15:07:46|21466.88
15:07:46|21467.84
15:07:48|21470.
15:07:48|21471.03
15:07:49|21472.18
15:07:50|21472.18
15:07:52|21468.35
15:07:52|21465.34
15:07:54|21468.34
15:07:55|21467.
15:07:55|21467.9
15:07:57|21467.9
15:07:57|21467.9
15:07:58|21472.55
15:07:59|21472.58
15:08:00|21470.87
15:08:01|21469.74
15:08:02|21474.81
15:08:04|21476.41
15:08:05|21476.41
15:08:07|21476.08
15:08:08|21480.
15:08:10|21478.16
15:08:11|21481.03
15:08:11|21481.31
15:08:13|21477.31
15:08:14|21475.22
15:08:15|21475.22
15:08:16|21473.93
15:08:17|21470.96
15:08:18|21470.96
15:08:19|21472.36
15:08:21|21472.36
15:08:22|21473.28
15:08:23|21473.28
15:08:24|21473.28
15:08:25|21474.56
15:08:25|21472.37
15:08:27|21477.51
15:08:27|21477.51
15:08:29|21477.51
15:08:29|21477.51
15:08:30|21477.51
15:08:32|21477.51
15:08:33|21476.09
15:08:34|21476.09
15:08:34|21477.51
15:08:35|21477.51
15:08:37|21477.51
15:08:38|21471.09
15:08:39|21471.09
15:08:39|21471.09
15:08:41|21474.24
15:08:41|21474.24
15:08:43|21474.24
15:08:43|21466.97
15:08:45|21466.97
15:08:45|21466.97
15:08:46|21462.09
15:08:47|21462.09
15:08:48|21462.69
15:08:50|21462.69
15:08:51|21460.22
15:08:52|21460.22
15:08:53|21462.91
15:08:54|21459.6
15:08:55|21459.6
15:08:56|21460.23
15:08:57|21460.23
15:08:58|21459.08
15:08:59|21454.96
15:09:00|21454.96
15:09:01|21454.96
15:09:02|21455.71
15:09:04|21455.71
15:09:04|21455.11
15:09:06|21454.34
15:09:08|21458.02
15:09:09|21453.18
15:09:11|21450.
15:09:12|21445.44
15:09:12|21445.73
15:09:14|21443.1
15:09:16|21446.84
15:09:16|21449.58
15:09:18|21452.71
15:09:19|21458.2
15:09:19|21457.28
15:09:21|21454.94
15:09:21|21451.19
15:09:22|21451.19
15:09:23|21459.53
15:09:25|21454.48
15:09:26|21450.45
15:09:27|21448.33
15:09:28|21454.41
15:09:29|21455.01
15:09:30|21461.34
15:09:31|21457.15
15:09:32|21457.15
15:09:33|21457.15
15:09:34|21457.56
15:09:35|21457.56
15:09:36|21454.51
15:09:37|21454.51
15:09:38|21455.67
15:09:39|21455.67
15:09:40|21461.5
15:09:41|21461.5
15:09:42|21464.41
15:09:43|21466.26
15:09:44|21466.7
15:09:45|21466.7
15:09:46|21470.
15:09:47|21472.42
15:09:48|21470.66
15:09:49|21467.24
15:09:50|21470.
15:09:51|21470.
15:09:52|21468.96
15:09:53|21468.96
15:09:54|21468.96
15:09:55|21468.71
15:09:56|21474.02
15:09:57|21474.02
15:09:58|21474.02
15:09:59|21477.99
15:10:01|21475.07
15:10:01|21473.34
15:10:02|21471.18
15:10:03|21469.29
15:10:05|21469.29
15:10:05|21478.05
15:10:07|21478.05
15:10:08|21478.05
15:10:10|21472.37
15:10:11|21472.37
15:10:12|21469.07
15:10:13|21465.76
15:10:13|21465.76
15:10:15|21463.05
15:10:15|21461.52
15:10:17|21461.52
15:10:18|21461.83
15:10:19|21459.96
15:10:21|21459.96
15:10:22|21459.97
15:10:24|21459.97
15:10:25|21459.97
15:10:26|21457.74
15:10:27|21457.37
15:10:28|21458.36
15:10:29|21460.75
15:10:30|21464.78
15:10:31|21464.78
15:10:32|21464.78
15:10:33|21467.24
15:10:34|21465.74
15:10:35|21464.24
15:10:36|21464.24
15:10:37|21463.22
15:10:38|21463.22
15:10:39|21463.22
15:10:40|21463.22
15:10:41|21458.93
15:10:42|21458.93
15:10:43|21458.93
15:10:44|21459.12
15:10:45|21462.99
15:10:46|21462.99
15:10:47|21462.99
15:10:48|21462.99
15:10:49|21462.99
15:10:50|21462.99
15:10:51|21462.99
15:10:52|21460.
15:10:53|21460.
15:10:54|21460.36
15:10:55|21461.49
15:10:56|21462.01
15:10:57|21462.01
15:10:58|21463.26
15:10:59|21462.51
15:11:00|21462.51
15:11:01|21456.1
15:11:02|21455.16
15:11:03|21454.23
15:11:04|21457.61
15:11:05|21459.02
15:11:06|21459.02
15:11:07|21459.26
15:11:09|21459.2
15:11:10|21459.26
15:11:11|21459.28
15:11:13|21464.4
15:11:14|21464.4
15:11:15|21458.84
15:11:16|21458.24
15:11:17|21458.24
15:11:17|21458.24
15:11:18|21460.18
15:11:20|21460.19
15:11:20|21460.31
15:11:22|21459.65
15:11:22|21461.89
15:11:23|21456.13
15:11:25|21456.13
15:11:25|21456.13
15:11:27|21458.55
15:11:28|21458.55
15:11:29|21458.55
15:11:30|21458.55
15:11:31|21454.32
15:11:32|21452.21
15:11:33|21452.21
15:11:34|21456.7
15:11:35|21457.86
15:11:36|21457.86
15:11:37|21457.86
15:11:38|21457.86
15:11:39|21457.86
15:11:40|21455.61
15:11:41|21453.26
15:11:42|21453.42
15:11:43|21453.47
15:11:44|21451.79
15:11:45|21452.33
15:11:46|21453.7
15:11:47|21453.7
15:11:48|21453.03
15:11:49|21450.43
15:11:50|21446.19
15:11:51|21444.19
15:11:52|21440.12
15:11:53|21442.35
15:11:54|21444.82
15:11:55|21443.84
15:11:56|21446.18
15:11:57|21444.28
15:11:58|21444.51
15:11:59|21450.
15:12:00|21450.
15:12:01|21450.55
15:12:02|21450.55
15:12:03|21451.22
15:12:04|21449.07
15:12:05|21447.74
15:12:06|21447.3
15:12:07|21447.3
15:12:09|21446.81
15:12:09|21442.81
15:12:11|21440.
15:12:12|21436.74
15:12:14|21432.78
15:12:15|21435.28
15:12:16|21435.28
15:12:17|21437.16
15:12:18|21429.23
15:12:19|21435.62
15:12:20|21433.41
15:12:21|21432.83
15:12:22|21435.46
15:12:24|21439.23
15:12:25|21441.51
15:12:26|21442.23
15:12:27|21442.23
15:12:28|21442.59
15:12:29|21444.18
15:12:30|21446.31
15:12:31|21443.39
15:12:32|21443.38
15:12:33|21439.46
15:12:34|21442.03
15:12:35|21442.03
15:12:37|21437.95
15:12:37|21443.85
15:12:38|21439.58
15:12:39|21436.54
15:12:40|21433.16
15:12:42|21435.85
15:12:43|21436.01
15:12:43|21440.67
15:12:45|21437.82
15:12:46|21436.25
15:12:47|21427.58
15:12:49|21423.68
15:12:50|21428.44
15:12:50|21422.94
15:12:52|21420.44
15:12:52|21426.71
15:12:54|21428.21
15:12:55|21428.6
15:12:56|21426.71
15:12:57|21430.17
15:12:58|21426.15
15:12:59|21427.14
15:13:00|21423.7
15:13:02|21418.22
15:13:03|21421.36
15:13:04|21414.35
15:13:04|21419.71
15:13:06|21423.74
15:13:07|21427.11
15:13:07|21425.6
15:13:08|21429.92
15:13:10|21433.43
15:13:11|21433.53
15:13:13|21438.84
15:13:14|21445.2
15:13:15|21442.66
15:13:17|21442.64
15:13:18|21442.64
15:13:19|21445.36
15:13:20|21445.89
15:13:22|21442.56
15:13:23|21442.19
15:13:25|21444.98
15:13:26|21448.78
15:13:27|21446.99
15:13:28|21449.53
15:13:29|21449.53
15:13:30|21449.31
15:13:31|21442.54
15:13:32|21442.54
15:13:32|21438.89
15:13:33|21439.16
15:13:35|21435.82
15:13:35|21436.62
15:13:37|21436.62
15:13:38|21440.46
15:13:39|21440.51
15:13:40|21438.24
15:13:42|21434.84
15:13:42|21432.55
15:13:43|21428.27
15:13:44|21428.27
15:13:45|21426.75
15:13:46|21426.44
15:13:47|21426.44
15:13:48|21423.89
15:13:49|21423.3
15:13:51|21423.3
15:13:52|21419.3
15:13:52|21419.3
15:13:53|21419.09
15:13:55|21419.09
15:13:56|21418.95
15:13:57|21415.33
15:13:57|21415.68
15:13:58|21416.65
15:14:01|21419.55
15:14:01|21421.75
15:14:02|21412.62
15:14:03|21411.27
15:14:04|21411.27
15:14:05|21413.66
15:14:06|21413.41
15:14:07|21416.44
15:14:08|21415.52
15:14:09|21417.36
15:14:11|21419.05
15:14:13|21415.82
15:14:13|21419.6
15:14:14|21420.97
15:14:15|21415.17
15:14:16|21418.19
15:14:18|21416.7
15:14:20|21413.15
15:14:20|21413.15
15:14:22|21415.17
15:14:23|21415.58
15:14:24|21416.28
15:14:25|21424.66
15:14:26|21424.66
15:14:27|21424.66
15:14:28|21422.48
15:14:29|21415.99
15:14:30|21415.99
15:14:31|21413.35
15:14:32|21413.38
15:14:34|21413.35
15:14:34|21413.35
15:14:36|21417.85
15:14:36|21417.85
15:14:37|21417.85
15:14:39|21417.85
15:14:40|21420.26
15:14:41|21420.26
15:14:42|21420.26
15:14:43|21420.26
15:14:44|21422.43
15:14:45|21422.43
15:14:46|21422.12
15:14:47|21422.12
15:14:48|21424.15
15:14:49|21424.51
15:14:50|21425.05
15:14:51|21425.44
15:14:52|21417.86
15:14:53|21419.36
15:14:54|21416.4
15:14:56|21416.07
15:14:57|21416.07
15:14:57|21416.07
15:14:58|21414.21
15:14:59|21414.21
15:15:00|21416.5
15:15:01|21413.12
15:15:02|21411.21
15:15:03|21411.21
15:15:05|21407.63
15:15:06|21404.55
15:15:07|21406.49
15:15:08|21409.21
15:15:09|21409.21
15:15:10|21409.21
15:15:11|21410.68
15:15:13|21407.25
15:15:14|21407.25
15:15:15|21404.41
15:15:17|21405.6
15:15:18|21405.3
15:15:19|21403.79
15:15:20|21401.16
15:15:21|21405.8
15:15:23|21404.93
15:15:23|21404.46
15:15:25|21404.74
15:15:25|21403.94
15:15:27|21406.96
15:15:28|21410.8
15:15:29|21412.29
15:15:30|21411.42
15:15:31|21415.72
15:15:32|21416.62
15:15:34|21423.08
15:15:34|21420.07
15:15:35|21424.62
15:15:37|21425.18
15:15:38|21429.01
15:15:39|21431.14
15:15:39|21427.78
15:15:40|21433.8
15:15:42|21433.93
15:15:43|21433.93
15:15:43|21435.22
15:15:44|21435.46
15:15:46|21438.47
15:15:46|21440.
15:15:48|21440.
15:15:49|21434.68
15:15:49|21434.68
15:15:50|21433.85
15:15:51|21437.
15:15:52|21434.88
15:15:53|21438.85
15:15:54|21441.68
15:15:56|21437.5
15:15:56|21442.16
15:15:57|21442.16
15:15:58|21440.87
15:15:59|21437.84
15:16:01|21441.38
15:16:02|21442.87
15:16:03|21442.87
15:16:03|21443.33
15:16:05|21444.51
15:16:05|21437.55
15:16:06|21437.55
15:16:08|21445.62
15:16:08|21447.95
15:16:10|21448.19
15:16:11|21445.26
15:16:11|21447.12
15:16:13|21447.71
15:16:14|21445.57
15:16:16|21442.37
15:16:16|21441.7
15:16:18|21439.89
15:16:19|21439.89
15:16:20|21449.52
15:16:21|21450.56
15:16:22|21450.66
15:16:23|21450.68
15:16:24|21450.68
15:16:25|21450.68
15:16:27|21451.17
15:16:27|21451.17
15:16:29|21453.72
15:16:30|21455.57
15:16:31|21455.57
15:16:32|21455.57
15:16:33|21455.57
15:16:35|21446.31
15:16:35|21450.33
15:16:36|21443.27
15:16:37|21441.46
15:16:39|21441.58
15:16:40|21441.58
15:16:42|21441.58
15:16:42|21441.58
15:16:43|21443.71
15:16:44|21440.24
15:16:45|21441.88
15:16:46|21441.88
15:16:47|21439.29
15:16:48|21436.61
15:16:49|21438.84
15:16:50|21441.88
15:16:51|21443.71
15:16:52|21436.61
15:16:53|21436.41
15:16:54|21436.41
15:16:55|21433.56
15:16:56|21435.13
15:16:57|21435.13
15:16:58|21436.31
15:16:59|21436.31
15:17:01|21436.23
15:17:02|21436.23
15:17:04|21444.23
15:17:04|21445.06
15:17:05|21446.01
15:17:07|21445.97
15:17:07|21442.64
15:17:08|21447.57
15:17:09|21448.36
15:17:10|21448.36
15:17:11|21448.36
15:17:12|21447.8
15:17:13|21450.54
15:17:15|21450.45
15:17:17|21450.45
15:17:18|21450.45
15:17:19|21450.45
15:17:20|21449.15
15:17:21|21449.15
15:17:22|21452.96
15:17:23|21452.96
15:17:24|21447.77
15:17:25|21453.2
15:17:26|21453.2
15:17:27|21457.83
15:17:28|21454.34
15:17:29|21450.57
15:17:30|21450.57
15:17:31|21450.57
15:17:32|21451.61
15:17:33|21450.
15:17:34|21449.13
15:17:35|21448.54
15:17:36|21450.06
15:17:37|21452.54
15:17:38|21445.07
15:17:39|21442.6
15:17:40|21445.55
15:17:41|21442.32
15:17:42|21442.32
15:17:43|21439.85
15:17:44|21442.31
15:17:45|21442.31
15:17:46|21442.31
15:17:48|21442.33
15:17:49|21442.33
15:17:50|21442.33
15:17:51|21442.33
15:17:52|21442.33
15:17:53|21442.44
15:17:54|21442.44
15:17:55|21442.44
15:17:56|21442.44
15:17:57|21447.54
15:17:58|21450.
15:17:59|21450.
15:18:00|21448.93
15:18:01|21444.18
15:18:02|21444.18
15:18:03|21445.
15:18:04|21445.
15:18:05|21445.
15:18:06|21445.
15:18:07|21444.86
15:18:08|21441.45
15:18:10|21442.94
15:18:10|21437.64
15:18:11|21439.98
15:18:12|21439.98
15:18:13|21439.98
15:18:15|21434.19
15:18:15|21434.19
15:18:17|21439.14
15:18:19|21439.57
15:18:19|21439.57
15:18:20|21439.31
15:18:22|21433.67
15:18:24|21435.63
15:18:24|21435.64
15:18:26|21435.66
15:18:27|21435.66
15:18:28|21428.92
15:18:29|21428.92
15:18:30|21428.89
15:18:31|21433.33
15:18:32|21433.33
15:18:33|21430.05
15:18:34|21429.02
15:18:35|21431.37
15:18:37|21431.37
15:18:37|21431.37
15:18:38|21433.23
15:18:39|21433.55
15:18:40|21433.23
15:18:41|21433.23
15:18:42|21433.23
15:18:43|21433.23
15:18:45|21438.51
15:18:46|21436.18
15:18:47|21437.89
15:18:48|21437.89
15:18:49|21437.89
15:18:50|21436.66
15:18:51|21436.66
15:18:52|21439.61
15:18:54|21436.52
15:18:54|21440.
15:18:55|21440.19
15:18:56|21440.19
15:18:57|21440.65
15:18:58|21440.24
15:18:59|21441.39
15:19:00|21438.32
15:19:01|21438.32
15:19:02|21438.32
15:19:03|21438.32
15:19:04|21439.64
15:19:05|21443.75
15:19:07|21444.24
15:19:08|21446.12
15:19:09|21446.12
15:19:10|21446.98
15:19:10|21446.98
15:19:12|21446.65
15:19:13|21446.6
15:19:14|21446.6
15:19:14|21446.6
15:19:15|21450.
15:19:18|21451.81
15:19:18|21451.89
15:19:20|21447.83
15:19:20|21447.83
15:19:23|21447.83
15:19:23|21452.85
15:19:24|21452.85
15:19:25|21452.88
15:19:26|21455.12
15:19:27|21455.16
15:19:28|21452.03
15:19:29|21452.03
15:19:30|21450.35
15:19:31|21450.35
15:19:32|21450.35
15:19:33|21450.35
15:19:34|21450.35
15:19:35|21450.35
15:19:36|21450.35
15:19:37|21451.93
15:19:38|21457.19
15:19:39|21458.99
15:19:40|21462.
15:19:41|21460.38
15:19:42|21460.38
15:19:44|21461.29
15:19:45|21461.29
15:19:46|21461.29
15:19:46|21457.09
15:19:47|21457.09
15:19:49|21457.09
15:19:50|21457.09
15:19:51|21455.53
15:19:51|21459.2
15:19:53|21455.37
15:19:54|21455.37
15:19:54|21455.37
15:19:55|21455.37
15:19:57|21455.37
15:19:58|21455.37
15:19:58|21456.87
15:19:59|21456.87
15:20:01|21456.87
15:20:01|21456.87
15:20:03|21455.62
15:20:04|21455.62
15:20:05|21455.62
15:20:06|21455.62
15:20:08|21458.16
15:20:08|21458.16
15:20:09|21458.16
15:20:10|21458.16
15:20:11|21459.7
15:20:12|21459.7
15:20:13|21459.68
15:20:14|21455.01
15:20:15|21453.18
15:20:17|21450.02
15:20:19|21454.62
15:20:20|21448.68
15:20:21|21446.93
15:20:22|21444.46
15:20:23|21445.27
15:20:24|21445.23
15:20:24|21445.71
15:20:26|21446.47
15:20:27|21440.8
15:20:28|21445.71
15:20:29|21445.71
15:20:30|21445.81
15:20:31|21445.81
15:20:32|21445.81
15:20:32|21445.81
15:20:35|21445.81
15:20:35|21441.61
15:20:36|21441.61
15:20:37|21441.61
15:20:38|21441.61
15:20:39|21446.59
15:20:40|21449.83
15:20:42|21446.54
15:20:44|21446.54
15:20:44|21446.54
15:20:45|21446.54
15:20:47|21446.54
15:20:47|21446.54
15:20:49|21446.54
15:20:50|21446.54
15:20:51|21446.64
15:20:52|21446.64
15:20:53|21446.64
15:20:54|21443.68
15:20:54|21443.68
15:20:56|21443.64
15:20:57|21443.64
15:20:58|21441.38
15:20:59|21441.38
15:21:00|21441.38
15:21:00|21441.38
15:21:02|21441.38
15:21:03|21441.38
15:21:03|21441.26
15:21:06|21440.7
15:21:07|21444.14
15:21:09|21445.73
15:21:09|21446.38
15:21:10|21446.38
15:21:11|21444.75
15:21:12|21440.27
15:21:13|21440.22
15:21:14|21440.22
15:21:15|21440.22
15:21:16|21440.22
15:21:18|21440.22
15:21:19|21445.53
15:21:19|21439.34
15:21:22|21437.35
15:21:22|21438.88
15:21:23|21433.92
15:21:25|21440.74
15:21:27|21440.74
15:21:27|21440.74
15:21:29|21440.74
15:21:29|21441.42
15:21:31|21441.42
15:21:31|21441.42
15:21:32|21441.42
15:21:33|21439.31
15:21:34|21439.22
15:21:36|21442.65
15:21:37|21445.57
15:21:37|21443.31
15:21:39|21442.71
15:21:41|21442.71
15:21:41|21442.71
15:21:42|21442.71
15:21:43|21440.4
15:21:44|21440.4
15:21:45|21440.84
15:21:46|21440.84
15:21:47|21440.26
15:21:48|21438.06
15:21:49|21444.96
15:21:51|21442.87
15:21:52|21442.87
15:21:52|21442.87
15:21:54|21442.87
15:21:55|21442.87
15:21:55|21439.62
15:21:56|21436.46
15:21:58|21436.46
15:21:59|21436.46
15:22:00|21440.13
15:22:01|21440.13
15:22:02|21435.71
15:22:02|21439.08
15:22:04|21436.46
15:22:05|21435.71
15:22:06|21435.71
15:22:07|21433.62
15:22:08|21433.62
15:22:09|21430.55
15:22:10|21430.55
15:22:10|21430.04
15:22:12|21426.68
15:22:14|21428.66
15:22:14|21424.93
15:22:15|21420.
15:22:16|21418.03
15:22:17|21419.72
15:22:19|21421.5
15:22:19|21423.7
15:22:22|21424.97
15:22:22|21424.97
15:22:23|21424.32
15:22:24|21422.21
15:22:26|21424.32
15:22:27|21424.32
15:22:28|21427.08
15:22:29|21427.08
15:22:30|21430.
15:22:31|21430.
15:22:31|21432.81
15:22:34|21432.34
15:22:34|21430.88
15:22:35|21430.88
15:22:36|21430.88
15:22:37|21430.88
15:22:38|21434.42
15:22:39|21430.86
15:22:40|21429.1
15:22:41|21431.73
15:22:42|21430.12
15:22:43|21436.36
15:22:44|21438.58
15:22:45|21438.58
15:22:46|21437.84
15:22:48|21437.84
15:22:49|21438.4
15:22:49|21438.25
15:22:51|21440.
15:22:52|21440.77
15:22:52|21440.77
15:22:54|21440.77
15:22:54|21440.77
15:22:56|21440.77
15:22:57|21440.77
15:22:57|21443.98
15:22:59|21443.98
15:22:59|21443.98
15:23:00|21442.12
15:23:01|21442.12
15:23:03|21442.12
15:23:04|21439.45
15:23:05|21439.32
15:23:06|21438.15
15:23:07|21437.95
15:23:08|21447.15
15:23:09|21445.02
15:23:10|21445.02
15:23:11|21445.02
15:23:12|21445.02
15:23:13|21445.02
15:23:14|21443.85
15:23:15|21443.85
15:23:16|21443.85
15:23:17|21443.85
15:23:18|21443.85
15:23:18|21443.67
15:23:21|21443.98
15:23:22|21443.98
15:23:22|21443.98
15:23:24|21443.98
15:23:26|21439.21
15:23:26|21439.21
15:23:28|21442.76
15:23:30|21442.76
15:23:30|21437.77
15:23:32|21435.61
15:23:33|21435.92
15:23:34|21435.92
15:23:35|21434.19
15:23:35|21437.8
15:23:37|21433.21
15:23:38|21433.21
15:23:39|21433.21
15:23:41|21439.
15:23:41|21439.
15:23:42|21436.09
15:23:43|21435.03
15:23:44|21437.09
15:23:45|21437.09
15:23:46|21437.09
15:23:47|21437.09
15:23:48|21436.54
15:23:49|21436.54
15:23:50|21436.54
15:23:51|21431.25
15:23:52|21430.
15:23:53|21429.6
15:23:54|21429.6
15:23:55|21427.76
15:23:56|21427.76
15:23:58|21427.76
15:23:58|21427.76
15:24:00|21427.75
15:24:00|21427.75
15:24:01|21426.79
15:24:03|21424.04
15:24:04|21424.04
15:24:05|21424.04
15:24:07|21425.73
15:24:07|21426.63
15:24:09|21430.31
15:24:10|21430.31
15:24:12|21430.31
15:24:12|21430.35
15:24:13|21430.35
15:24:14|21430.35
15:24:15|21431.08
15:24:16|21431.08
15:24:17|21431.08
15:24:18|21431.08
15:24:19|21426.61
15:24:21|21425.13
15:24:22|21424.92
15:24:23|21422.39
15:24:25|21424.13
15:24:26|21424.75
15:24:26|21426.62
15:24:28|21427.86
15:24:29|21431.28
15:24:30|21425.1
15:24:32|21432.56
15:24:33|21432.56
15:24:34|21427.37
15:24:34|21427.37
15:24:36|21427.37
15:24:37|21427.37
15:24:38|21427.37
15:24:39|21427.37
15:24:40|21427.33
15:24:41|21427.19
15:24:42|21427.19
15:24:43|21429.32
15:24:44|21429.32
15:24:45|21429.32
15:24:46|21429.32
15:24:47|21431.29
15:24:48|21431.29
15:24:49|21431.01
15:24:50|21432.2
15:24:52|21432.2
15:24:53|21432.2
15:24:54|21432.2
15:24:55|21432.2
15:24:56|21432.2
15:24:56|21432.2
15:24:58|21432.2
15:24:59|21429.9
15:24:59|21429.9
15:25:00|21430.
15:25:01|21427.57
15:25:03|21426.37
15:25:04|21426.37
15:25:05|21429.55
15:25:07|21425.
15:25:08|21425.
15:25:09|21429.01
15:25:10|21429.01
15:25:11|21429.01
15:25:12|21424.85
15:25:13|21424.85
15:25:14|21424.81
15:25:15|21422.83
15:25:16|21425.56
15:25:17|21425.56
15:25:18|21422.73
15:25:19|21419.99
15:25:20|21420.14
15:25:21|21420.14
15:25:23|21420.14
15:25:24|21421.38
15:25:26|21421.38
15:25:26|21421.38
15:25:28|21421.38
15:25:29|21421.38
15:25:31|21421.38
15:25:31|21421.38
15:25:34|21420.27
15:25:34|21420.27
15:25:35|21420.27
15:25:36|21420.27
15:25:37|21420.27
15:25:39|21423.91
15:25:39|21423.91
15:25:41|21423.91
15:25:41|21423.91
15:25:44|21420.14
15:25:44|21420.14
15:25:45|21420.14
15:25:46|21420.14
15:25:47|21420.14
15:25:48|21420.14
15:25:49|21417.07
15:25:50|21417.07
15:25:51|21417.07
15:25:52|21418.47
15:25:53|21416.24
15:25:54|21416.24
15:25:55|21419.79
15:25:56|21419.79
15:25:57|21417.17
15:25:59|21417.17
15:26:00|21417.17
15:26:01|21421.55
15:26:02|21421.55
15:26:03|21423.26
15:26:04|21423.26
15:26:05|21423.26
15:26:06|21424.11
15:26:06|21424.11
15:26:08|21417.12
15:26:09|21417.12
15:26:10|21417.12
15:26:11|21417.12
15:26:12|21417.12
15:26:13|21417.12
15:26:14|21417.05
15:26:15|21417.05
15:26:16|21417.05
15:26:17|21416.61
15:26:18|21416.62
15:26:19|21416.62
15:26:20|21416.62
15:26:21|21416.62
15:26:23|21416.62
15:26:24|21423.08
15:26:25|21423.08
15:26:26|21425.65
15:26:28|21424.32
15:26:28|21424.36
15:26:30|21424.34
15:26:31|21424.34
15:26:32|21424.34
15:26:34|21424.34
15:26:35|21424.34
15:26:35|21420.07
15:26:37|21419.27
15:26:38|21419.27
15:26:39|21419.27
15:26:39|21419.27
15:26:40|21419.27
15:26:41|21422.5
15:26:43|21422.54
15:26:44|21422.54
15:26:44|21422.54
15:26:45|21422.54
15:26:46|21422.54
15:26:48|21422.54
15:26:48|21418.11
15:26:49|21417.41
15:26:50|21412.65
15:26:52|21412.65
15:26:52|21412.65
15:26:54|21410.
15:26:55|21410.
15:26:56|21409.62
15:26:56|21405.99
15:26:58|21405.98
15:26:59|21405.98
15:26:59|21405.98
15:27:01|21410.49
15:27:01|21405.98
15:27:02|21406.02
15:27:04|21405.82
15:27:05|21405.07
15:27:06|21405.05
15:27:07|21410.44
15:27:08|21410.44
15:27:09|21405.33
15:27:10|21405.33
15:27:11|21405.33
15:27:12|21405.33
15:27:13|21405.33
15:27:14|21405.33
15:27:15|21405.33
15:27:16|21405.33
15:27:17|21405.33
15:27:18|21405.11
15:27:19|21405.11
15:27:21|21405.11
15:27:21|21412.98
15:27:22|21412.98
15:27:24|21413.25
15:27:26|21414.72
15:27:27|21415.3
15:27:28|21413.49
15:27:29|21417.41
15:27:30|21420.17
15:27:31|21420.71
15:27:32|21419.71
15:27:33|21419.71
15:27:34|21419.93
15:27:35|21419.93
15:27:36|21419.93
15:27:37|21419.93
15:27:38|21419.93
15:27:39|21419.93
15:27:40|21419.93
15:27:42|21419.93
15:27:42|21419.93
15:27:43|21419.93
15:27:45|21419.13
15:27:46|21419.13
15:27:47|21427.11
15:27:47|21428.23
15:27:48|21425.24
15:27:50|21427.41
15:27:51|21427.41
15:27:53|21427.4
15:27:53|21427.4
15:27:54|21425.3
15:27:55|21425.19
15:27:56|21425.19
15:27:57|21425.19
15:27:59|21425.19
15:28:00|21425.19
15:28:01|21423.24
15:28:02|21423.24
15:28:03|21423.24
15:28:05|21422.4
15:28:06|21422.4
15:28:07|21422.4
15:28:08|21422.4
15:28:09|21422.4
15:28:09|21422.4
15:28:12|21426.66
15:28:12|21426.66
15:28:14|21426.66
15:28:14|21426.66
15:28:15|21426.66
15:28:17|21426.66
15:28:18|21426.66
15:28:19|21426.66
15:28:19|21426.66
15:28:21|21430.
15:28:21|21430.
15:28:23|21425.22
15:28:23|21425.22
15:28:25|21425.22
15:28:27|21425.22
15:28:27|21429.27
15:28:29|21429.27
15:28:30|21430.69
15:28:31|21430.69
15:28:32|21430.69
15:28:33|21430.69
15:28:34|21430.69
15:28:35|21432.63
15:28:36|21432.63
15:28:37|21432.63
15:28:38|21432.63
15:28:39|21431.74
15:28:40|21431.74
15:28:41|21429.36
15:28:42|21428.9
15:28:43|21428.9
15:28:44|21428.9
15:28:45|21431.53
15:28:46|21431.53
15:28:48|21425.22
15:28:48|21425.22
15:28:50|21425.22
15:28:50|21424.6
15:28:51|21422.33
15:28:52|21421.57
15:28:53|21421.57
15:28:54|21424.72
15:28:55|21424.72
15:28:57|21424.72
15:28:58|21425.1
15:28:58|21425.1
15:29:00|21425.1
15:29:01|21427.01
15:29:01|21427.01
15:29:02|21427.01
15:29:04|21423.59
15:29:05|21423.59
15:29:06|21423.59
15:29:07|21420.19
15:29:09|21420.19
15:29:10|21419.18
15:29:11|21416.07
15:29:13|21410.03
15:29:13|21413.78
15:29:15|21413.78
15:29:15|21413.78
15:29:16|21415.32
15:29:17|21417.09
15:29:18|21417.09
15:29:20|21417.52
15:29:21|21417.52
15:29:22|21417.52
15:29:23|21417.52
15:29:24|21417.52
15:29:24|21417.52
15:29:26|21419.89
15:29:28|21414.96
15:29:29|21419.99
15:29:30|21421.36
15:29:31|21421.36
15:29:32|21422.91
15:29:34|21426.44
15:29:35|21420.22
15:29:36|21420.37
15:29:37|21424.31
15:29:38|21424.31
15:29:39|21424.31
15:29:40|21424.31
15:29:41|21424.31
15:29:42|21424.31
15:29:44|21424.31
15:29:45|21424.31
15:29:46|21424.31
15:29:47|21424.31
15:29:48|21424.31
15:29:49|21424.31
15:29:50|21424.31
15:29:51|21424.31
15:29:52|21424.31
15:29:53|21424.31
15:29:54|21423.4
15:29:55|21427.53
15:29:56|21427.53
15:29:57|21427.96
15:29:58|21426.56
15:29:59|21426.56
15:30:00|21426.62
15:30:01|21424.27
15:30:02|21418.48
15:30:03|21415.21
15:30:04|21419.49
15:30:05|21419.23
15:30:06|21413.81
15:30:07|21413.44
15:30:08|21417.5
15:30:09|21417.46
15:30:10|21412.89
15:30:11|21417.85
15:30:13|21418.76
15:30:13|21418.76
15:30:14|21412.81
15:30:15|21412.
15:30:17|21412.
15:30:18|21410.
15:30:19|21407.33
15:30:20|21410.59
15:30:21|21410.59
15:30:22|21410.83
15:30:23|21410.83
15:30:24|21410.83
15:30:25|21410.83
15:30:26|21410.83
15:30:28|21410.83
15:30:29|21410.83
15:30:30|21410.83
15:30:31|21412.28
15:30:32|21412.28
15:30:33|21408.73
15:30:34|21408.73
15:30:35|21408.73
15:30:37|21408.65
15:30:37|21407.45
15:30:39|21400.
15:30:41|21400.02
15:30:42|21400.02
15:30:42|21400.02
15:30:44|21395.01
15:30:45|21398.55
15:30:46|21393.46
15:30:47|21393.46
15:30:47|21392.56
15:30:49|21396.58
15:30:50|21396.58
15:30:51|21399.32
15:30:52|21395.52
15:30:53|21394.01
15:30:54|21390.
15:30:55|21392.15
15:30:56|21391.83
15:30:57|21395.48
15:30:58|21396.48
15:30:59|21398.54
15:31:00|21391.95
15:31:01|21391.95
15:31:02|21389.56
15:31:03|21389.56
15:31:04|21389.56
15:31:05|21395.13
15:31:06|21395.57
15:31:07|21393.1
15:31:08|21396.02
15:31:09|21396.02
15:31:10|21393.75
15:31:11|21392.23
15:31:12|21392.23
15:31:13|21393.04
15:31:14|21394.64
15:31:15|21394.64
15:31:16|21388.04
15:31:17|21388.04
15:31:18|21388.04
15:31:20|21388.04
15:31:21|21387.99
15:31:22|21386.76
15:31:23|21390.68
15:31:25|21391.56
15:31:26|21391.56
15:31:27|21387.66
15:31:28|21387.35
15:31:30|21383.11
15:31:30|21382.79
15:31:32|21379.46
15:31:33|21380.38
15:31:35|21381.26
15:31:36|21385.11
15:31:37|21384.57
15:31:38|21389.68
15:31:39|21385.88
15:31:41|21391.56
15:31:41|21391.56
15:31:42|21385.68
15:31:44|21385.68
15:31:44|21385.68
15:31:46|21389.39
15:31:47|21383.65
15:31:48|21383.65
15:31:48|21383.65
15:31:49|21383.65
15:31:51|21384.05
15:31:52|21385.68
15:31:53|21385.68
15:31:54|21380.34
15:31:56|21376.15
15:31:57|21371.88
15:31:57|21373.79
15:31:58|21376.94
15:31:59|21380.21
15:32:01|21371.55
15:32:03|21374.
15:32:04|21374.
15:32:05|21370.01
15:32:05|21373.02
15:32:07|21373.11
15:32:07|21373.11
15:32:09|21380.97
15:32:10|21380.97
15:32:11|21380.27
15:32:12|21380.27
15:32:13|21373.92
15:32:13|21367.5
15:32:14|21366.77
15:32:16|21354.85
15:32:17|21363.15
15:32:18|21370.17
15:32:19|21373.02
15:32:20|21367.69
15:32:21|21371.56
15:32:22|21371.56
15:32:23|21373.71
15:32:24|21379.09
15:32:25|21383.36
15:32:26|21380.66
15:32:27|21382.53
15:32:28|21379.96
15:32:30|21379.64
15:32:30|21379.64
15:32:32|21384.
15:32:33|21383.98
15:32:34|21385.08
15:32:36|21386.79
15:32:37|21386.79
15:32:38|21388.58
15:32:38|21386.98
15:32:39|21385.4
15:32:41|21384.84
15:32:42|21387.82
15:32:42|21389.75
15:32:43|21390.8
15:32:45|21389.35
15:32:45|21389.35
15:32:47|21389.35
15:32:48|21389.35
15:32:48|21383.83
15:32:50|21381.15
15:32:50|21382.56
15:32:51|21382.44
15:32:53|21385.44
15:32:53|21388.98
15:32:55|21386.8
15:32:55|21385.33
15:32:57|21385.33
15:32:58|21388.25
15:32:58|21388.25
15:33:00|21388.96
15:33:01|21390.93
15:33:02|21392.19
15:33:02|21392.06
15:33:03|21389.31
15:33:04|21389.31
15:33:06|21386.81
15:33:06|21378.87
15:33:07|21371.47
15:33:09|21371.47
15:33:10|21378.59
15:33:11|21373.4
15:33:12|21370.
15:33:14|21372.98
15:33:15|21369.7
15:33:16|21369.7
15:33:16|21366.55
15:33:18|21365.58
15:33:19|21367.04
15:33:19|21367.04
15:33:21|21369.43
15:33:21|21375.95
15:33:22|21374.2
15:33:24|21378.77
15:33:24|21378.77
15:33:26|21369.3
15:33:26|21369.3
15:33:27|21369.3
15:33:29|21380.
15:33:30|21382.3
15:33:32|21382.44
15:33:32|21384.39
15:33:33|21381.55
15:33:34|21381.55
15:33:35|21385.5
15:33:37|21389.76
15:33:38|21390.05
15:33:38|21389.02
15:33:39|21387.83
15:33:41|21385.64
15:33:41|21385.64
15:33:42|21389.05
15:33:43|21392.55
15:33:45|21391.62
15:33:45|21390.66
15:33:47|21390.66
15:33:47|21389.57
15:33:49|21384.63
15:33:50|21384.63
15:33:51|21388.98
15:33:52|21388.98
15:33:52|21384.87
15:33:53|21384.87
15:33:54|21388.55
15:33:56|21388.55
15:33:57|21388.55
15:33:58|21380.48
15:33:59|21385.96
15:34:00|21385.96
15:34:01|21387.66
15:34:02|21387.66
15:34:03|21389.66
15:34:04|21389.47
15:34:05|21388.85
15:34:06|21388.85
15:34:07|21386.14
15:34:08|21387.83
15:34:09|21382.38
15:34:10|21382.38
15:34:11|21385.06
15:34:12|21385.06
15:34:13|21382.35
15:34:14|21378.1
15:34:15|21382.58
15:34:16|21382.58
15:34:17|21378.34
15:34:18|21378.34
15:34:19|21378.92
15:34:20|21379.78
15:34:21|21379.89
15:34:22|21379.89
15:34:23|21378.72
15:34:24|21377.77
15:34:25|21378.34
15:34:26|21378.34
15:34:27|21378.34
15:34:28|21376.08
15:34:29|21376.08
15:34:30|21376.08
15:34:32|21388.38
15:34:33|21386.76
15:34:35|21386.76
15:34:35|21386.76
15:34:37|21388.38
15:34:38|21390.
15:34:40|21389.02
15:34:40|21387.66
15:34:41|21381.42
15:34:42|21386.03
15:34:44|21380.68
15:34:45|21385.36
15:34:46|21386.98
15:34:47|21388.18
15:34:48|21388.18
15:34:48|21386.85
15:34:51|21386.85
15:34:51|21386.85
15:34:53|21388.21
15:34:54|21388.21
15:34:55|21388.21
15:34:56|21388.21
15:34:57|21388.21
15:34:57|21388.21
15:34:59|21386.81
15:35:00|21386.81
15:35:01|21390.38
15:35:02|21385.07
15:35:02|21384.18
15:35:04|21384.18
15:35:05|21384.
15:35:06|21384.
15:35:06|21384.
15:35:08|21384.
15:35:09|21381.67
15:35:09|21381.67
15:35:11|21384.91
15:35:12|21384.91
15:35:13|21384.91
15:35:14|21385.17
15:35:15|21385.17
15:35:17|21379.23
15:35:17|21378.89
15:35:18|21378.89
15:35:19|21378.89
15:35:20|21376.97
15:35:21|21373.25
15:35:22|21370.
15:35:23|21370.
15:35:24|21373.9
15:35:25|21374.4
15:35:26|21372.29
15:35:27|21367.42
15:35:28|21371.25
15:35:29|21365.94
15:35:30|21365.94
15:35:32|21365.94
15:35:34|21365.94
15:35:34|21365.94
15:35:36|21365.94
15:35:38|21370.38
15:35:38|21370.85
15:35:39|21370.85
15:35:40|21372.4
15:35:42|21373.2
15:35:43|21373.09
15:35:44|21374.86
15:35:45|21375.85
15:35:45|21375.78
15:35:47|21375.78
15:35:48|21375.78
15:35:49|21375.78
15:35:50|21365.04
15:35:51|21368.79
15:35:52|21368.79
15:35:53|21369.52
15:35:54|21368.84
15:35:55|21366.07
15:35:56|21361.74
15:35:58|21360.
15:35:58|21358.69
15:35:59|21350.49
15:36:00|21350.49
15:36:01|21356.48
15:36:02|21356.57
15:36:04|21355.28
15:36:05|21357.
15:36:06|21353.85
15:36:07|21359.76
15:36:08|21359.87
15:36:08|21357.29
15:36:10|21368.52
15:36:11|21369.52
15:36:12|21368.
15:36:13|21368.
15:36:14|21366.58
15:36:15|21366.58
15:36:16|21361.89
15:36:17|21361.26
15:36:18|21364.44
15:36:19|21368.19
15:36:20|21368.11
15:36:21|21362.73
15:36:22|21364.14
15:36:23|21364.14
15:36:24|21364.02
15:36:25|21364.02
15:36:26|21368.42
15:36:27|21364.49
15:36:28|21364.36
15:36:29|21362.69
15:36:29|21366.15
15:36:30|21368.48
15:36:32|21368.61
15:36:32|21368.61
15:36:35|21370.28
15:36:35|21367.52
15:36:36|21369.98
15:36:37|21369.98
15:36:38|21369.98
15:36:39|21373.03
15:36:40|21369.56
15:36:42|21367.72
15:36:43|21367.72
15:36:44|21362.87
15:36:45|21363.8
15:36:45|21361.41
15:36:47|21367.37
15:36:47|21362.56
15:36:50|21366.97
15:36:50|21366.97
15:36:51|21360.
15:36:52|21362.08
15:36:53|21361.47
15:36:54|21361.47
15:36:55|21361.47
15:36:57|21367.27
15:36:58|21367.27
15:36:59|21370.
15:37:00|21370.
15:37:01|21370.04
15:37:01|21370.04
15:37:03|21370.04
15:37:04|21370.04
15:37:05|21373.96
15:37:06|21375.8
15:37:07|21378.12
15:37:08|21380.
15:37:09|21378.16
15:37:10|21378.16
15:37:11|21381.02
15:37:12|21382.79
15:37:13|21384.02
15:37:14|21384.02
15:37:15|21381.7
15:37:16|21382.6
15:37:17|21384.02
15:37:18|21384.02
15:37:19|21385.63
15:37:20|21383.71
15:37:21|21382.87
15:37:22|21382.24
15:37:23|21382.24
15:37:24|21382.24
15:37:24|21382.24
15:37:26|21382.87
15:37:27|21382.87
15:37:28|21384.79
15:37:29|21384.79
15:37:30|21384.79
15:37:31|21385.66
15:37:31|21382.75
15:37:33|21382.75
15:37:35|21381.75
15:37:36|21380.23
15:37:37|21380.23
15:37:38|21380.23
15:37:39|21380.69
15:37:39|21380.69
15:37:41|21385.51
15:37:43|21386.18
15:37:44|21386.18
15:37:46|21388.51
15:37:46|21388.51
15:37:47|21388.51
15:37:49|21383.86
15:37:50|21385.77
15:37:50|21385.77
15:37:52|21386.59
15:37:54|21384.12
15:37:54|21384.12
15:37:56|21388.66
15:37:57|21388.66
15:37:58|21388.66
15:37:59|21388.66
15:38:00|21388.66
15:38:01|21395.47
15:38:02|21393.34
15:38:03|21393.19
15:38:04|21393.19
15:38:05|21397.01
15:38:06|21396.47
15:38:07|21393.88
15:38:08|21393.24
15:38:09|21394.38
15:38:10|21392.22
15:38:11|21394.57
15:38:12|21388.74
15:38:13|21388.74
15:38:14|21388.74
15:38:15|21385.23
15:38:16|21385.23
15:38:17|21381.03
15:38:19|21385.71
15:38:20|21385.71
15:38:21|21387.88
15:38:22|21384.08
15:38:23|21384.08
15:38:24|21384.08
15:38:25|21384.08
15:38:25|21386.29
15:38:27|21386.29
15:38:27|21386.29
15:38:29|21385.93
15:38:30|21380.93
15:38:30|21381.46
15:38:31|21381.46
15:38:33|21380.
15:38:34|21379.38
15:38:35|21378.58
15:38:37|21378.58
15:38:37|21377.98
15:38:38|21377.98
15:38:40|21378.9
15:38:41|21375.53
15:38:42|21375.13
15:38:43|21376.68
15:38:44|21376.28
15:38:45|21376.71
15:38:46|21379.44
15:38:48|21382.16
15:38:49|21382.16
15:38:50|21390.
15:38:51|21390.
15:38:53|21390.82
15:38:53|21390.82
15:38:55|21390.82
15:38:56|21390.82
15:38:57|21392.2
15:38:57|21393.
15:38:59|21389.7
15:39:00|21389.7
15:39:00|21387.54
15:39:01|21387.54
15:39:02|21384.57
15:39:03|21384.98
15:39:04|21386.14
15:39:06|21384.57
15:39:06|21380.
15:39:08|21379.71
15:39:10|21378.18
15:39:11|21378.65
15:39:12|21378.65
15:39:12|21378.65
15:39:14|21378.65
15:39:15|21382.45
15:39:15|21381.13
15:39:16|21381.13
15:39:18|21381.13
15:39:19|21382.81
15:39:19|21381.
15:39:21|21381.
15:39:22|21381.
15:39:23|21381.
15:39:24|21377.6
15:39:24|21377.23
15:39:26|21376.87
15:39:27|21376.87
15:39:27|21376.87
15:39:28|21379.1
15:39:30|21379.1
15:39:31|21383.17
15:39:32|21383.17
15:39:32|21378.83
15:39:33|21378.83
15:39:35|21385.12
15:39:36|21378.84
15:39:37|21381.78
15:39:38|21381.92
15:39:40|21381.92
15:39:41|21381.92
15:39:42|21381.92
15:39:43|21382.04
15:39:44|21377.51
15:39:46|21382.62
15:39:46|21382.62
15:39:48|21382.62
15:39:49|21382.62
15:39:50|21382.62
15:39:51|21377.97
15:39:52|21377.97
15:39:54|21373.12
15:39:54|21373.4
15:39:55|21373.4
15:39:57|21373.4
15:39:58|21374.45
15:39:59|21374.45
15:40:00|21374.45
15:40:01|21374.45
15:40:02|21374.45
15:40:04|21374.45
15:40:05|21375.83
15:40:05|21370.75
15:40:07|21370.75
15:40:07|21370.75
15:40:09|21375.46
15:40:09|21375.46
15:40:11|21375.46
15:40:11|21375.32
15:40:13|21375.32
15:40:13|21375.32
15:40:15|21369.07
15:40:16|21369.07
15:40:17|21368.64
15:40:18|21361.47
15:40:19|21361.47
15:40:20|21358.41
15:40:21|21357.31
15:40:22|21357.31
15:40:23|21354.28
15:40:24|21357.86
15:40:25|21359.43
15:40:26|21363.37
15:40:27|21363.37
15:40:28|21366.54
15:40:29|21366.54
15:40:30|21371.02
15:40:31|21371.02
15:40:32|21368.09
15:40:33|21368.09
15:40:34|21368.09
15:40:35|21368.09
15:40:36|21368.09
15:40:38|21366.49
15:40:39|21366.49
15:40:41|21368.09
15:40:42|21368.09
15:40:42|21368.09
15:40:43|21368.09
15:40:45|21368.09
15:40:45|21368.09
15:40:46|21365.08
15:40:47|21365.08
15:40:49|21365.08
15:40:49|21365.08
15:40:51|21367.66
15:40:52|21363.37
15:40:53|21362.58
15:40:54|21362.57
15:40:56|21361.05
15:40:57|21361.05
15:40:57|21361.05
15:40:58|21363.79
15:40:59|21363.79
15:41:01|21361.24
15:41:02|21361.37
15:41:03|21355.46
15:41:04|21359.45
15:41:05|21360.39
15:41:06|21359.98
15:41:08|21362.52
15:41:09|21356.07
15:41:11|21356.07
15:41:11|21356.07
15:41:13|21359.35
15:41:14|21360.03
15:41:15|21360.03
15:41:16|21355.94
15:41:16|21355.94
15:41:18|21356.39
15:41:19|21354.53
15:41:20|21359.13
15:41:21|21359.13
15:41:21|21359.13
15:41:23|21359.13
15:41:24|21361.37
15:41:25|21361.37
15:41:26|21354.47
15:41:28|21353.81
15:41:28|21354.2
15:41:29|21354.2
15:41:30|21354.2
15:41:31|21354.2
15:41:32|21354.2
15:41:33|21354.2
15:41:34|21350.21
15:41:35|21354.45
15:41:36|21354.45
15:41:38|21350.04
15:41:38|21350.
15:41:39|21350.01
15:41:42|21355.31
15:41:43|21355.31
15:41:43|21355.31
15:41:45|21355.31
15:41:46|21355.31
15:41:46|21355.31
15:41:49|21355.31
15:41:49|21355.31
15:41:50|21355.31
15:41:51|21350.54
15:41:52|21350.54
15:41:53|21350.05
15:41:55|21350.05
15:41:56|21350.05
15:41:57|21350.05
15:41:58|21350.05
15:41:59|21350.05
15:42:00|21350.05
15:42:00|21350.05
15:42:03|21350.51
15:42:03|21350.51
15:42:04|21350.46
15:42:05|21350.46
15:42:06|21355.66
15:42:07|21355.66
15:42:08|21355.66
15:42:09|21355.91
15:42:10|21355.91
15:42:11|21355.91
15:42:12|21355.91
15:42:13|21350.
15:42:14|21350.01
15:42:16|21350.01
15:42:17|21350.01
15:42:18|21350.01
15:42:19|21350.01
15:42:19|21350.01
15:42:20|21350.01
15:42:22|21350.01
15:42:23|21350.01
15:42:24|21350.01
15:42:25|21350.8
15:42:26|21360.34
15:42:28|21358.46
15:42:28|21358.46
15:42:29|21358.46
15:42:30|21362.38
15:42:31|21362.88
15:42:32|21362.88
15:42:33|21364.85
15:42:34|21364.96
15:42:35|21363.82
15:42:36|21363.82
15:42:37|21363.82
15:42:39|21368.82
15:42:41|21368.86
15:42:41|21368.86
15:42:43|21368.86
15:42:43|21363.33
15:42:45|21363.33
15:42:46|21363.33
15:42:47|21363.33
15:42:49|21369.51
15:42:50|21369.51
15:42:52|21363.35
15:42:52|21363.35
15:42:54|21363.35
15:42:55|21363.35
15:42:57|21363.35
15:42:57|21363.33
15:42:58|21361.91
15:42:59|21361.91
15:43:01|21357.6
15:43:02|21357.6
15:43:03|21357.6
15:43:05|21357.85
15:43:05|21356.49
15:43:06|21354.96
15:43:07|21352.67
15:43:09|21352.88
15:43:09|21353.62
15:43:11|21353.62
15:43:12|21353.62
15:43:13|21353.62
15:43:14|21353.62
15:43:15|21353.62
15:43:16|21353.62
15:43:17|21354.75
15:43:18|21354.75
15:43:19|21355.22
15:43:20|21355.22
15:43:21|21355.22
15:43:22|21355.22
15:43:23|21351.82
15:43:24|21351.82
15:43:24|21351.82
15:43:26|21351.82
15:43:27|21351.82
15:43:28|21351.82
15:43:29|21351.82
15:43:30|21351.82
15:43:31|21351.82
15:43:32|21351.82
15:43:33|21351.73
15:43:33|21351.73
15:43:34|21351.73
15:43:36|21351.73
15:43:37|21351.73
15:43:38|21355.15
15:43:38|21355.15
15:43:39|21355.15
15:43:40|21355.15
15:43:41|21355.15
15:43:44|21350.89
15:43:44|21350.89
15:43:45|21354.75
15:43:46|21356.38
15:43:48|21358.89
15:43:48|21358.89
15:43:49|21358.89
15:43:51|21358.89
15:43:52|21358.89
15:43:54|21356.38
15:43:54|21360.59
15:43:55|21360.59
15:43:57|21360.59
15:43:58|21362.29
15:43:59|21362.29
15:43:59|21363.23
15:44:01|21363.23
15:44:02|21362.54
15:44:03|21362.54
15:44:05|21365.18
15:44:06|21365.18
15:44:07|21363.73
15:44:07|21365.83
15:44:09|21365.83
15:44:10|21365.83
15:44:11|21363.73
15:44:12|21365.
15:44:13|21358.3
15:44:14|21355.23
15:44:15|21355.23
15:44:15|21358.66
15:44:17|21358.66
15:44:18|21355.25
15:44:19|21355.25
15:44:20|21360.8
15:44:20|21361.45
15:44:22|21366.02
15:44:23|21366.02
15:44:24|21363.68
15:44:25|21363.17
15:44:26|21357.14
15:44:27|21357.14
15:44:28|21357.7
15:44:29|21357.05
15:44:30|21357.05
15:44:31|21357.05
15:44:32|21357.05
15:44:33|21357.05
15:44:34|21357.05
15:44:35|21361.62
15:44:36|21361.62
15:44:37|21361.62
15:44:38|21361.62
15:44:39|21361.62
15:44:41|21366.65
15:44:43|21361.11
15:44:43|21364.76
15:44:45|21365.44
15:44:46|21365.44
15:44:47|21365.44
15:44:48|21365.44
15:44:49|21365.44
15:44:50|21365.44
15:44:50|21365.44
15:44:52|21365.44
15:44:53|21367.54
15:44:54|21369.05
15:44:55|21373.76
15:44:56|21375.2
15:44:58|21367.12
15:44:58|21367.12
15:44:59|21367.12
15:45:00|21367.12
15:45:01|21367.12
15:45:02|21370.32
15:45:04|21371.04
15:45:05|21370.71
15:45:07|21370.71
15:45:07|21373.55
15:45:09|21368.81
15:45:10|21369.31
15:45:11|21372.22
15:45:12|21372.22
15:45:13|21372.22
15:45:14|21369.29
15:45:15|21369.29
15:45:16|21369.29
15:45:17|21369.29
15:45:18|21369.29
15:45:19|21369.29
15:45:20|21369.44
15:45:21|21369.44
15:45:22|21363.82
15:45:23|21362.91
15:45:23|21362.91
15:45:25|21360.
15:45:25|21365.7
15:45:27|21365.7
15:45:28|21360.59
15:45:29|21353.51
15:45:30|21354.1
15:45:31|21353.51
15:45:32|21353.51
15:45:33|21351.97
15:45:33|21352.36
15:45:35|21350.89
15:45:36|21350.75
15:45:37|21351.35
15:45:38|21351.35
15:45:39|21352.18
15:45:40|21352.18
15:45:40|21352.18
15:45:42|21352.18
15:45:44|21350.08
15:45:44|21350.
15:45:45|21350.01
15:45:47|21350.01
15:45:49|21352.02
15:45:49|21352.02
15:45:50|21352.02
15:45:52|21354.09
15:45:53|21350.48
15:45:53|21350.48
15:45:55|21346.63
15:45:56|21346.63
15:45:56|21350.97
15:45:58|21350.97
15:45:59|21352.59
15:46:01|21353.38
15:46:02|21355.9
15:46:03|21355.89
15:46:04|21351.24
15:46:05|21351.24
15:46:06|21351.24
15:46:07|21352.12
15:46:07|21347.5
15:46:09|21346.63
15:46:10|21344.
15:46:11|21347.36
15:46:12|21347.36
15:46:13|21338.54
15:46:14|21338.54
15:46:15|21342.27
15:46:17|21338.48
15:46:17|21345.15
15:46:18|21344.99
15:46:19|21340.05
15:46:20|21340.05
15:46:21|21340.05
15:46:22|21340.05
15:46:23|21340.05
15:46:24|21340.05
15:46:25|21340.05
15:46:26|21343.85
15:46:27|21343.85
15:46:28|21343.85
15:46:29|21343.85
15:46:30|21342.7
15:46:31|21346.77
15:46:32|21346.77
15:46:33|21352.38
15:46:34|21352.38
15:46:35|21350.35
15:46:36|21349.09
15:46:37|21349.09
15:46:38|21349.09
15:46:39|21348.03
15:46:40|21348.03
15:46:41|21346.32
15:46:42|21346.32
15:46:44|21349.86
15:46:44|21353.43
15:46:46|21353.43
15:46:47|21353.43
15:46:49|21357.49
15:46:50|21360.
15:46:50|21360.
15:46:52|21360.
15:46:52|21362.5
15:46:55|21363.88
15:46:55|21363.88
15:46:56|21364.03
15:46:57|21364.03
15:46:59|21364.03
15:47:00|21364.03
15:47:00|21367.47
15:47:01|21367.47
15:47:03|21367.47
15:47:03|21367.47
15:47:06|21368.53
15:47:06|21369.43
15:47:07|21376.76
15:47:09|21376.76
15:47:09|21373.49
15:47:11|21373.49
15:47:12|21370.62
15:47:13|21370.62
15:47:14|21370.35
15:47:16|21372.15
15:47:16|21374.23
15:47:18|21374.23
15:47:19|21374.23
15:47:20|21374.23
15:47:21|21374.23
15:47:22|21374.23
15:47:23|21372.75
15:47:24|21371.65
15:47:25|21372.39
15:47:26|21372.39
15:47:27|21371.23
15:47:28|21367.13
15:47:29|21367.13
15:47:30|21369.99
15:47:31|21367.37
15:47:32|21365.31
15:47:33|21371.23
15:47:34|21371.23
15:47:35|21373.48
15:47:36|21371.
15:47:37|21371.
15:47:39|21371.
15:47:40|21371.
15:47:41|21371.
15:47:42|21369.99
15:47:44|21369.99
15:47:45|21376.43
15:47:46|21376.51
15:47:47|21379.75
15:47:49|21381.59
15:47:50|21381.59
15:47:51|21375.74
15:47:53|21375.74
15:47:54|21375.74
15:47:54|21375.74
15:47:57|21375.74
15:47:57|21378.09
15:47:58|21378.09
15:47:59|21378.09
15:48:00|21378.09
15:48:01|21378.09
15:48:02|21374.01
15:48:03|21374.01
15:48:04|21372.78
15:48:05|21375.96
15:48:06|21373.43
15:48:07|21377.85
15:48:08|21377.36
15:48:09|21377.36
15:48:10|21377.36
15:48:11|21377.36
15:48:12|21377.36
15:48:13|21377.36
15:48:15|21379.15
15:48:16|21380.
15:48:17|21380.
15:48:19|21380.42
15:48:20|21380.42
15:48:21|21380.42
15:48:22|21380.
15:48:23|21378.43
15:48:24|21378.43
15:48:25|21381.61
15:48:26|21381.61
15:48:27|21381.61
15:48:28|21376.75
15:48:28|21376.75
15:48:30|21381.01
15:48:31|21381.01
15:48:32|21381.01
15:48:33|21375.34
15:48:34|21376.88
15:48:35|21379.48
15:48:35|21380.
15:48:36|21380.
15:48:37|21380.16
15:48:38|21380.16
15:48:40|21380.16
15:48:41|21381.77
15:48:42|21384.35
15:48:43|21384.35
15:48:44|21379.81
15:48:46|21379.81
15:48:47|21379.81
15:48:49|21379.81
15:48:49|21379.81
15:48:51|21384.46
15:48:52|21384.46
15:48:53|21384.46
15:48:54|21384.46
15:48:55|21384.46
15:48:56|21382.71
15:48:57|21382.71
15:48:58|21382.71
15:48:59|21385.02
15:49:00|21380.62
15:49:01|21381.05
15:49:02|21385.56
15:49:04|21386.
15:49:05|21386.
15:49:06|21385.79
15:49:07|21383.85
15:49:08|21384.07
15:49:09|21382.3
15:49:10|21382.3
15:49:11|21382.3
15:49:13|21375.
15:49:14|21375.
15:49:15|21376.05
15:49:17|21378.07
15:49:18|21378.07
15:49:19|21378.07
15:49:20|21377.94
15:49:20|21377.94
15:49:22|21377.94
15:49:22|21377.94
15:49:23|21377.94
15:49:24|21377.94
15:49:25|21377.94
15:49:26|21377.94
15:49:28|21378.07
15:49:28|21379.32
15:49:29|21379.32
15:49:31|21379.57
15:49:32|21379.61
15:49:33|21385.6
15:49:34|21385.6
15:49:35|21383.05
15:49:36|21383.05
15:49:37|21383.05
15:49:38|21383.05
15:49:39|21383.05
15:49:40|21382.28
15:49:41|21382.28
15:49:42|21382.28
15:49:43|21382.28
15:49:44|21385.44
15:49:45|21385.44
15:49:47|21378.36
15:49:48|21378.36
15:49:49|21376.95
15:49:50|21380.59
15:49:51|21380.82
15:49:53|21380.82
15:49:53|21375.9
15:49:55|21374.3
15:49:56|21373.79
15:49:58|21379.11
15:49:59|21379.11
15:50:00|21369.95
15:50:02|21372.25
15:50:03|21369.28
15:50:04|21369.28
15:50:05|21365.02
15:50:06|21365.02
15:50:07|21368.14
15:50:08|21368.14
15:50:09|21368.14
15:50:10|21370.23
15:50:11|21370.23
15:50:12|21370.23
15:50:13|21370.23
15:50:14|21370.23
15:50:15|21370.23
15:50:16|21369.85
15:50:17|21369.85
15:50:18|21369.85
15:50:19|21369.85
15:50:20|21372.32
15:50:22|21370.24
15:50:22|21366.88
15:50:24|21366.88
15:50:25|21364.88
15:50:25|21363.86
15:50:27|21363.5
15:50:28|21363.5
15:50:28|21365.42
15:50:29|21362.98
15:50:30|21362.98
15:50:32|21362.98
15:50:32|21362.98
15:50:34|21359.47
15:50:34|21355.24
15:50:35|21353.7
15:50:36|21352.66
15:50:37|21354.43
15:50:38|21356.91
15:50:40|21353.72
15:50:41|21357.94
15:50:41|21357.98
15:50:43|21357.98
15:50:43|21357.98
15:50:44|21357.63
15:50:46|21357.63
15:50:47|21358.77
15:50:48|21354.58
15:50:49|21354.58
15:50:50|21360.39
15:50:51|21360.39
15:50:52|21351.52
15:50:54|21351.52
15:50:55|21351.52
15:50:55|21354.82
15:50:56|21357.16
15:50:58|21357.16
15:50:59|21357.7
15:51:00|21357.7
15:51:00|21363.53
15:51:02|21361.59
15:51:03|21361.59
15:51:05|21360.06
15:51:06|21357.62
15:51:06|21357.62
15:51:07|21358.24
15:51:09|21350.92
15:51:09|21353.51
15:51:11|21346.13
15:51:11|21345.99
15:51:13|21352.78
15:51:14|21357.01
15:51:15|21357.01
15:51:16|21357.01
15:51:17|21359.36
15:51:18|21359.36
15:51:19|21359.36
15:51:20|21359.36
15:51:21|21360.
15:51:22|21360.76
15:51:23|21360.76
15:51:24|21357.47
15:51:25|21357.47
15:51:26|21354.54
15:51:27|21354.19
15:51:28|21354.19
15:51:29|21354.19
15:51:30|21354.24
15:51:31|21354.24
15:51:32|21354.24
15:51:33|21354.24
15:51:34|21354.24
15:51:35|21354.24
15:51:36|21354.24
15:51:37|21350.08
15:51:38|21350.08
15:51:39|21350.08
15:51:40|21349.8
15:51:41|21349.8
15:51:42|21353.9
15:51:43|21353.9
15:51:44|21353.9
15:51:45|21353.9
15:51:46|21353.9
15:51:47|21353.9
15:51:49|21353.9
15:51:50|21353.9
15:51:51|21353.9
15:51:51|21353.9
15:51:53|21348.7
15:51:53|21348.51
15:51:54|21348.51
15:51:56|21348.51
15:51:56|21347.67
15:51:57|21348.34
15:51:59|21346.27
15:51:59|21344.06
15:52:01|21344.06
15:52:01|21343.94
15:52:02|21345.39
15:52:04|21338.83
15:52:05|21337.78
15:52:06|21338.75
15:52:07|21340.89
15:52:08|21342.18
15:52:09|21337.35
15:52:10|21336.28
15:52:11|21336.27
15:52:12|21331.55
15:52:13|21338.
15:52:14|21330.
15:52:15|21333.09
15:52:16|21328.3
15:52:17|21328.58
15:52:18|21328.01
15:52:19|21328.01
15:52:20|21333.59
15:52:21|21333.59
15:52:22|21333.47
15:52:23|21334.14
15:52:24|21336.83
15:52:25|21336.83
15:52:26|21336.83
15:52:27|21336.83
15:52:28|21337.4
15:52:29|21337.4
15:52:30|21334.39
15:52:31|21342.37
15:52:32|21335.8
15:52:33|21335.8
15:52:34|21335.8
15:52:35|21340.71
15:52:37|21334.47
15:52:38|21336.27
15:52:38|21335.8
15:52:39|21335.8
15:52:41|21335.8
15:52:42|21341.6
15:52:43|21341.6
15:52:44|21341.6
15:52:44|21340.6
15:52:45|21338.93
15:52:46|21338.14
15:52:47|21338.14
15:52:49|21337.73
15:52:51|21330.51
15:52:51|21330.
15:52:53|21333.59
15:52:54|21333.59
15:52:56|21333.59
15:52:57|21333.59
15:52:58|21333.59
15:52:59|21333.59
15:53:00|21333.59
15:53:01|21340.92
15:53:02|21339.6
15:53:04|21338.15
15:53:05|21341.89
15:53:06|21341.89
15:53:07|21338.74
15:53:09|21336.1
15:53:09|21336.07
15:53:11|21336.07
15:53:12|21332.66
15:53:12|21330.
15:53:13|21333.57
15:53:15|21335.82
15:53:16|21339.79
15:53:17|21342.41
15:53:17|21342.41
15:53:19|21342.41
15:53:19|21342.41
15:53:20|21342.41
15:53:21|21342.41
15:53:23|21344.27
15:53:23|21344.27
15:53:24|21346.26
15:53:25|21349.98
15:53:26|21352.75
15:53:28|21352.75
15:53:29|21352.75
15:53:30|21352.56
15:53:30|21352.56
15:53:31|21352.56
15:53:32|21352.56
15:53:33|21357.92
15:53:34|21359.92
15:53:35|21359.92
15:53:36|21356.53
15:53:37|21356.53
15:53:38|21353.25
15:53:39|21353.25
15:53:40|21353.25
15:53:41|21356.97
15:53:43|21356.97
15:53:43|21356.97
15:53:44|21357.66
15:53:45|21359.87
15:53:47|21359.88
15:53:48|21359.88
15:53:48|21359.88
15:53:49|21359.88
15:53:50|21355.86
15:53:51|21355.86
15:53:52|21355.86
15:53:54|21359.31
15:53:55|21359.31
15:53:57|21359.31
15:53:57|21359.31
15:53:59|21359.31
15:54:00|21359.31
15:54:01|21359.31
15:54:03|21359.31
15:54:03|21358.84
15:54:05|21360.25
15:54:06|21360.25
15:54:07|21357.86
15:54:08|21353.84
15:54:09|21353.84
15:54:10|21353.37
15:54:11|21357.
15:54:12|21357.
15:54:13|21357.
15:54:14|21355.36
15:54:15|21355.36
15:54:16|21350.
15:54:17|21350.
15:54:18|21350.
15:54:19|21346.33
15:54:20|21344.98
15:54:21|21350.
15:54:22|21347.06
15:54:23|21347.06
15:54:24|21347.06
15:54:25|21347.06
15:54:26|21347.06
15:54:27|21347.06
15:54:28|21347.06
15:54:29|21347.06
15:54:30|21348.98
15:54:31|21343.96
15:54:32|21343.96
15:54:33|21343.96
15:54:34|21347.75
15:54:35|21348.34
15:54:36|21348.34
15:54:37|21346.29
15:54:38|21346.29
15:54:39|21346.29
15:54:40|21346.29
15:54:41|21346.29
15:54:42|21349.55
15:54:43|21349.55
15:54:44|21349.55
15:54:45|21350.28
15:54:46|21353.91
15:54:47|21353.91
15:54:48|21353.91
15:54:49|21354.71
15:54:50|21354.71
15:54:52|21354.71
15:54:53|21354.71
15:54:55|21351.72
15:54:56|21351.72
15:54:57|21350.25
15:54:58|21350.25
15:54:59|21350.25
15:55:01|21352.21
15:55:02|21346.51
15:55:03|21346.27
15:55:04|21350.61
15:55:05|21350.61
15:55:06|21350.61
15:55:07|21352.21
15:55:08|21346.87
15:55:09|21346.87
15:55:11|21346.87
15:55:12|21350.25
15:55:13|21350.25
15:55:14|21350.25
15:55:15|21349.39
15:55:15|21347.25
15:55:17|21347.25
15:55:18|21347.25
15:55:19|21347.25
15:55:20|21347.42
15:55:21|21347.34
15:55:23|21347.34
15:55:23|21347.34
15:55:24|21348.
15:55:25|21348.
15:55:26|21348.
15:55:28|21348.
15:55:28|21348.01
15:55:30|21348.01
15:55:31|21348.19
15:55:32|21348.19
15:55:32|21348.19
15:55:34|21341.07
15:55:35|21341.07
15:55:35|21341.07
15:55:36|21344.5
15:55:37|21344.5
15:55:38|21344.5
15:55:40|21344.5
15:55:40|21344.5
15:55:41|21344.5
15:55:42|21340.45
15:55:43|21340.45
15:55:44|21340.45
15:55:45|21340.45
15:55:46|21340.45
15:55:47|21340.45
15:55:49|21340.44
15:55:50|21340.44
15:55:51|21340.44
15:55:51|21340.44
15:55:53|21340.44
15:55:54|21340.44
15:55:55|21345.45
15:55:56|21345.45
15:55:57|21345.45
15:55:58|21345.45
15:55:59|21345.45
15:56:00|21340.67
15:56:01|21347.1
15:56:02|21347.1
15:56:03|21340.04
15:56:04|21340.02
15:56:06|21342.78
15:56:07|21340.04
15:56:08|21342.11
15:56:09|21342.11
15:56:10|21342.11
15:56:11|21342.11
15:56:13|21342.45
15:56:13|21342.45
15:56:15|21342.45
15:56:16|21342.45
15:56:17|21342.45
15:56:18|21342.45
15:56:19|21340.44
15:56:20|21345.81
15:56:22|21346.4
15:56:22|21346.71
15:56:24|21343.31
15:56:25|21342.61
15:56:26|21340.45
15:56:27|21340.45
15:56:28|21346.95
15:56:29|21346.95
15:56:30|21346.95
15:56:31|21346.95
15:56:32|21344.32
15:56:33|21344.32
15:56:34|21344.32
15:56:35|21344.32
15:56:36|21344.32
15:56:37|21344.32
15:56:39|21345.6
15:56:40|21347.09
15:56:40|21347.09
15:56:42|21341.63
15:56:43|21341.63
15:56:44|21341.59
15:56:45|21341.59
15:56:46|21338.95
15:56:47|21338.95
15:56:48|21337.07
15:56:50|21341.32
15:56:51|21341.32
15:56:52|21342.86
15:56:53|21336.38
15:56:55|21337.67
15:56:55|21337.67
15:56:56|21337.67
15:56:58|21340.46
15:56:59|21340.46
15:57:00|21340.46
15:57:01|21340.46
15:57:03|21335.
15:57:04|21335.68
15:57:06|21338.31
15:57:07|21338.31
15:57:08|21339.35
15:57:09|21339.35
15:57:10|21339.35
15:57:12|21339.35
15:57:13|21339.35
15:57:13|21335.49
15:57:15|21335.49
15:57:16|21335.49
15:57:17|21335.49
15:57:18|21341.16
15:57:19|21341.2
15:57:20|21341.2
15:57:21|21341.2
15:57:22|21342.75
15:57:23|21342.75
15:57:24|21340.66
15:57:25|21340.66
15:57:26|21340.66
15:57:27|21343.64
15:57:28|21344.01
15:57:29|21338.69
15:57:30|21339.5
15:57:31|21339.5
15:57:32|21339.5
15:57:33|21339.5
15:57:34|21338.75
15:57:35|21338.75
15:57:36|21338.75
15:57:37|21343.9
15:57:38|21344.77
15:57:39|21344.77
15:57:40|21344.77
15:57:41|21348.25
15:57:42|21345.6
15:57:43|21344.41
15:57:44|21347.7
15:57:45|21347.7
15:57:46|21347.7
15:57:47|21347.7
15:57:48|21347.7
15:57:49|21347.7
15:57:50|21347.7
15:57:51|21347.7
15:57:52|21347.7
15:57:53|21347.7
15:57:54|21347.7
15:57:55|21348.22
15:57:57|21348.22
15:57:58|21346.81
15:58:00|21345.63
15:58:01|21342.4
15:58:02|21342.4
15:58:03|21343.63
15:58:04|21343.59
15:58:05|21343.59
15:58:06|21341.63
15:58:07|21341.63
15:58:08|21345.66
15:58:09|21345.66
15:58:10|21343.59
15:58:12|21343.59
15:58:12|21345.66
15:58:14|21345.71
15:58:15|21345.71
15:58:16|21345.71
15:58:17|21345.71
15:58:18|21345.71
15:58:19|21345.71
15:58:20|21345.71
15:58:21|21345.71
15:58:22|21345.71
15:58:23|21344.86
15:58:24|21348.99
15:58:25|21349.93
15:58:26|21349.93
15:58:27|21349.93
15:58:28|21349.93
15:58:29|21349.93
15:58:30|21350.
15:58:31|21350.26
15:58:32|21350.7
15:58:33|21351.44
15:58:34|21346.94
15:58:35|21347.63
15:58:36|21347.63
15:58:37|21347.63
15:58:38|21347.63
15:58:39|21347.63
15:58:41|21346.93
15:58:42|21346.93
15:58:43|21346.66
15:58:44|21346.02
15:58:45|21346.02
15:58:46|21346.02
15:58:47|21343.93
15:58:48|21343.31
15:58:49|21340.01
15:58:50|21339.42
15:58:51|21336.25
15:58:52|21336.25
15:58:53|21335.73
15:58:54|21341.04
15:58:56|21333.52
15:58:56|21333.52
15:58:57|21337.21
15:58:59|21341.01
15:59:01|21340.06
15:59:02|21339.88
15:59:03|21340.63
15:59:04|21340.63
15:59:05|21340.63
15:59:06|21336.21
15:59:06|21336.21
15:59:08|21340.35
15:59:09|21335.07
15:59:10|21335.07
15:59:11|21335.02
15:59:12|21333.83
15:59:14|21330.87
15:59:14|21330.87
15:59:15|21330.87
15:59:16|21330.87
15:59:17|21330.87
15:59:18|21330.87
15:59:19|21330.87
15:59:20|21330.87
15:59:21|21330.87
15:59:22|21330.87
15:59:23|21330.53
15:59:24|21334.65
15:59:25|21334.65
15:59:26|21334.65
15:59:27|21334.65
15:59:28|21334.65
15:59:29|21334.65
15:59:30|21339.47
15:59:31|21337.81
15:59:32|21344.43
15:59:33|21344.43
15:59:34|21344.43
15:59:35|21341.82
15:59:36|21341.82
15:59:37|21341.49
15:59:38|21340.55
15:59:39|21340.55
15:59:40|21340.55
15:59:41|21339.97
15:59:42|21339.97
15:59:43|21339.97
15:59:44|21339.97
15:59:45|21339.97
15:59:46|21339.97
15:59:47|21339.97
15:59:48|21339.37
15:59:49|21339.36
15:59:50|21339.36
15:59:51|21338.11
15:59:52|21338.11
15:59:53|21338.11
15:59:54|21338.11
15:59:56|21338.11
15:59:56|21338.11
15:59:59|21333.85
16:00:00|21333.85
16:00:01|21330.25
16:00:02|21330.25
16:00:04|21332.56
16:00:04|21332.56
16:00:06|21326.97
16:00:08|21330.62
16:00:09|21331.92
16:00:10|21326.39
16:00:12|21330.22
16:00:12|21323.
16:00:13|21324.19
16:00:14|21324.19
16:00:15|21324.19
16:00:17|21326.31
16:00:18|21324.13
16:00:19|21324.01
16:00:20|21327.67
16:00:21|21327.94
16:00:22|21329.64
16:00:23|21329.64
16:00:24|21329.64
16:00:25|21329.64
16:00:26|21324.15
16:00:27|21324.15
16:00:28|21323.
16:00:30|21322.96
16:00:30|21322.96
16:00:31|21322.92
16:00:32|21325.36
16:00:33|21325.36
16:00:34|21325.36
16:00:35|21322.93
16:00:36|21322.93
16:00:37|21326.22
16:00:38|21326.22
16:00:39|21326.22
16:00:40|21326.22
16:00:41|21328.55
16:00:42|21328.55
16:00:43|21328.55
16:00:44|21324.16
16:00:45|21324.04
16:00:46|21320.01
16:00:47|21320.
16:00:48|21322.93
16:00:49|21322.93
16:00:50|21322.93
16:00:51|21318.22
16:00:52|21320.21
16:00:53|21320.21
16:00:54|21315.31
16:00:55|21318.39
16:00:57|21323.89
16:00:59|21323.89
16:01:00|21324.7
16:01:01|21324.7
16:01:02|21325.62
16:01:04|21325.1
16:01:04|21324.31
16:01:06|21322.25
16:01:07|21322.25
16:01:08|21322.25
16:01:09|21314.75
16:01:10|21314.51
16:01:11|21314.51
16:01:12|21316.78
16:01:13|21316.78
16:01:14|21316.83
16:01:15|21316.85
16:01:15|21321.66
16:01:16|21325.04
16:01:18|21321.97
16:01:19|21320.53
16:01:20|21319.57
16:01:21|21319.57
16:01:22|21324.04
16:01:23|21330.
16:01:24|21330.
16:01:25|21330.2
16:01:26|21330.2
16:01:26|21331.58
16:01:28|21331.58
16:01:29|21332.39
16:01:30|21332.7
16:01:31|21337.32
16:01:32|21340.
16:01:33|21338.4
16:01:34|21338.32
16:01:35|21338.36
16:01:36|21337.23
16:01:36|21343.17
16:01:39|21342.07
16:01:39|21345.16
16:01:40|21340.22
16:01:41|21340.22
16:01:42|21340.22
16:01:44|21345.02
16:01:45|21345.02
16:01:46|21342.3
16:01:46|21348.09
16:01:48|21352.89
16:01:49|21352.59
16:01:49|21347.25
16:01:51|21351.2
16:01:52|21351.2
16:01:52|21351.84
16:01:54|21349.41
16:01:55|21349.41
16:01:56|21346.38
16:01:57|21346.38
16:01:58|21346.38
16:02:00|21346.38
16:02:00|21346.38
16:02:02|21343.77
16:02:02|21344.91
16:02:05|21350.08
16:02:05|21350.08
16:02:06|21350.08
16:02:07|21350.08
16:02:08|21350.08
16:02:10|21350.08
16:02:11|21350.08
16:02:12|21347.83
16:02:13|21342.86
16:02:15|21341.52
16:02:15|21340.
16:02:16|21335.62
16:02:17|21334.68
16:02:18|21334.8
16:02:19|21334.8
16:02:20|21337.83
16:02:21|21331.68
16:02:23|21331.68
16:02:25|21331.68
16:02:25|21331.68
16:02:26|21334.44
16:02:27|21334.44
16:02:28|21334.44
16:02:29|21334.44
16:02:30|21335.84
16:02:31|21335.84
16:02:32|21335.84
16:02:33|21330.17
16:02:34|21325.67
16:02:35|21329.24
16:02:36|21330.18
16:02:37|21330.18
16:02:38|21323.1
16:02:39|21321.9
16:02:40|21325.14
16:02:41|21326.68
16:02:42|21327.34
16:02:43|21327.79
16:02:44|21330.42
16:02:45|21332.32
16:02:46|21332.32
16:02:47|21332.32
16:02:48|21329.6
16:02:49|21329.6
16:02:50|21330.98
16:02:51|21334.37
16:02:52|21335.33
16:02:53|21335.33
16:02:54|21340.
16:02:55|21347.29
16:02:56|21347.29
16:02:57|21344.85
16:02:58|21344.85
16:02:59|21346.45
16:03:00|21340.4
16:03:01|21344.92
16:03:02|21345.92
16:03:04|21345.92
16:03:06|21350.96
16:03:06|21350.96
16:03:08|21348.14
16:03:08|21348.14
16:03:10|21348.14
16:03:11|21351.04
16:03:12|21349.86
16:03:13|21350.5
16:03:14|21348.65
16:03:16|21346.74
16:03:17|21346.74
16:03:18|21346.74
16:03:19|21345.15
16:03:20|21345.15
16:03:21|21345.15
16:03:22|21347.8
16:03:23|21347.8
16:03:24|21347.85
16:03:25|21347.85
16:03:25|21347.85
16:03:26|21347.85
16:03:28|21347.85
16:03:28|21349.3
16:03:30|21349.3
16:03:31|21349.3
16:03:32|21349.33
16:03:33|21349.39
16:03:34|21349.39
16:03:35|21349.4
16:03:36|21349.34
16:03:37|21344.2
16:03:38|21344.2
16:03:39|21341.96
16:03:40|21341.96
16:03:41|21341.7
16:03:42|21341.7
16:03:43|21341.7
16:03:44|21341.7
16:03:45|21346.8
16:03:46|21346.8
16:03:47|21346.8
16:03:49|21346.72
16:03:50|21346.72
16:03:51|21346.8
16:03:52|21346.8
16:03:52|21347.43
16:03:53|21347.43
16:03:55|21347.43
16:03:55|21341.19
16:03:56|21341.19
16:03:58|21342.72
16:03:58|21343.45
16:04:00|21347.49
16:04:02|21347.49
16:04:03|21342.9
16:04:05|21344.06
16:04:06|21342.26
16:04:07|21339.91
16:04:08|21341.49
16:04:09|21340.19
16:04:10|21344.6
16:04:11|21344.6
16:04:12|21339.95
16:04:14|21344.97
16:04:15|21344.97
16:04:15|21344.97
16:04:17|21344.97
16:04:18|21347.09
16:04:19|21347.09
16:04:21|21350.04
16:04:22|21350.04
16:04:23|21347.57
16:04:24|21347.57
16:04:25|21346.63
16:04:26|21346.63
16:04:27|21343.95
16:04:28|21342.56
16:04:29|21339.92
16:04:30|21339.92
16:04:31|21336.05
16:04:32|21336.05
16:04:33|21334.45
16:04:34|21338.88
16:04:35|21338.88
16:04:36|21338.88
16:04:37|21341.94
16:04:38|21341.94
16:04:39|21341.94
16:04:40|21344.93
16:04:41|21341.02
16:04:42|21341.02
16:04:43|21341.02
16:04:44|21341.9
16:04:45|21342.1
16:04:46|21342.1
16:04:47|21341.21
16:04:48|21341.21
16:04:49|21341.21
16:04:50|21345.7
16:04:51|21345.7
16:04:52|21343.08
16:04:53|21347.01
16:04:54|21347.01
16:04:55|21347.01
16:04:56|21347.01
16:04:57|21347.01
16:04:58|21347.01
16:04:59|21347.01
16:05:00|21341.92
16:05:02|21337.91
16:05:03|21332.87
16:05:05|21332.87
16:05:06|21332.23
16:05:07|21334.81
16:05:08|21334.81
16:05:10|21334.81
16:05:11|21334.81
16:05:12|21328.81
16:05:13|21326.
16:05:14|21327.18
16:05:15|21329.89
16:05:16|21329.36
16:05:17|21329.36
16:05:18|21329.36
16:05:19|21334.26
16:05:20|21336.43
16:05:21|21329.55
16:05:22|21329.55
16:05:23|21329.55
16:05:24|21335.91
16:05:25|21335.85
16:05:26|21331.56
16:05:27|21331.01
16:05:28|21331.01
16:05:29|21331.01
16:05:30|21328.58
16:05:31|21331.62
16:05:32|21331.62
16:05:33|21331.62
16:05:34|21331.62
16:05:35|21331.62
16:05:36|21331.62
16:05:37|21331.62
16:05:38|21325.57
16:05:39|21325.57
16:05:40|21325.57
16:05:41|21325.57
16:05:42|21325.57
16:05:43|21334.86
16:05:44|21329.97
16:05:45|21329.97
16:05:46|21329.97
16:05:47|21335.91
16:05:48|21336.89
16:05:50|21336.02
16:05:51|21335.28
16:05:52|21335.28
16:05:53|21338.65
16:05:53|21338.65
16:05:55|21340.
16:05:55|21341.87
16:05:57|21341.87
16:05:57|21343.53
16:05:58|21343.53
16:05:59|21339.67
16:06:01|21340.1
16:06:01|21339.22
16:06:03|21335.96
16:06:04|21335.96
16:06:06|21337.48
16:06:07|21335.42
16:06:08|21335.42
16:06:10|21333.94
16:06:11|21333.94
16:06:11|21334.28
16:06:12|21338.08
16:06:13|21338.08
16:06:14|21332.08
16:06:16|21329.53
16:06:16|21322.48
16:06:18|21322.48
16:06:19|21320.
16:06:20|21320.
16:06:20|21313.29
16:06:22|21317.32
16:06:23|21316.32
16:06:24|21316.32
16:06:25|21312.2
16:06:26|21313.06
16:06:27|21315.3
16:06:28|21322.09
16:06:29|21320.67
16:06:31|21319.99
16:06:31|21319.99
16:06:33|21323.99
16:06:33|21319.77
16:06:35|21317.18
16:06:36|21317.18
16:06:37|21315.07
16:06:37|21318.97
16:06:38|21318.97
16:06:39|21318.97
16:06:40|21315.31
16:06:42|21310.
16:06:43|21311.17
16:06:43|21302.77
16:06:45|21315.7
16:06:45|21310.46
16:06:46|21310.46
16:06:47|21317.58
16:06:48|21319.98
16:06:49|21321.03
16:06:50|21324.64
16:06:51|21327.08
16:06:53|21326.12
16:06:54|21326.12
16:06:54|21324.56
16:06:55|21324.56
16:06:57|21324.56
16:06:58|21328.83
16:06:58|21325.33
16:06:59|21329.51
16:07:00|21326.73
16:07:01|21326.73
16:07:02|21322.98
16:07:03|21322.61
16:07:05|21325.87
16:07:06|21327.72
16:07:08|21330.
16:07:09|21327.82
16:07:10|21327.82
16:07:10|21327.82
16:07:12|21327.82
16:07:13|21327.82
16:07:15|21329.94
16:07:16|21329.94
16:07:17|21325.1
16:07:18|21320.84
16:07:19|21320.84
16:07:20|21327.18
16:07:21|21320.23
16:07:22|21320.94
16:07:23|21324.71
16:07:24|21316.72
16:07:25|21320.7
16:07:26|21320.7
16:07:27|21315.
16:07:28|21315.
16:07:29|21318.06
16:07:30|21316.69
16:07:31|21316.69
16:07:32|21317.8
16:07:33|21318.22
16:07:34|21320.17
16:07:35|21317.52
16:07:36|21315.95
16:07:37|21315.95
16:07:38|21315.95
16:07:39|21321.26
16:07:40|21320.9
16:07:41|21319.42
16:07:43|21319.42
16:07:43|21316.57
16:07:44|21316.57
16:07:45|21316.57
16:07:47|21316.57
16:07:47|21316.57
16:07:48|21320.56
16:07:49|21320.55
16:07:51|21320.53
16:07:52|21316.67
16:07:52|21316.67
16:07:54|21316.67
16:07:55|21316.67
16:07:56|21316.67
16:07:56|21315.68
16:07:58|21320.28
16:07:58|21320.49
16:07:59|21320.5
16:08:00|21317.12
16:08:01|21317.12
16:08:02|21317.12
16:08:04|21309.28
16:08:05|21307.22
16:08:06|21310.91
16:08:08|21314.66
16:08:09|21308.55
16:08:10|21310.31
16:08:11|21312.44
16:08:12|21311.37
16:08:13|21304.84
16:08:14|21304.37
16:08:15|21312.96
16:08:16|21313.54
16:08:17|21313.54
16:08:18|21310.25
16:08:19|21313.38
16:08:21|21314.66
16:08:22|21313.77
16:08:22|21308.27
16:08:24|21313.2
16:08:25|21313.52
16:08:26|21313.52
16:08:26|21314.18
16:08:27|21315.57
16:08:29|21317.89
16:08:30|21320.
16:08:31|21314.95
16:08:31|21314.95
16:08:32|21314.95
16:08:33|21312.35
16:08:34|21310.
16:08:36|21307.99
16:08:37|21309.27
16:08:37|21309.19
16:08:39|21305.7
16:08:40|21312.98
16:08:40|21313.13
16:08:42|21313.13
16:08:43|21313.13
16:08:44|21312.53
16:08:45|21312.53
16:08:46|21310.47
16:08:47|21310.47
16:08:48|21307.98
16:08:49|21307.98
16:08:50|21307.94
16:08:51|21307.94
16:08:52|21305.44
16:08:53|21305.44
16:08:54|21309.27
16:08:55|21309.27
16:08:56|21311.1
16:08:57|21313.
16:08:58|21313.
16:08:59|21313.
16:09:00|21313.
16:09:01|21313.
16:09:02|21313.
16:09:03|21313.
16:09:04|21313.
16:09:06|21317.13
16:09:07|21320.
16:09:09|21320.
16:09:10|21320.02
16:09:11|21321.31
16:09:12|21321.32
16:09:13|21321.32
16:09:13|21324.51
16:09:15|21324.51
16:09:16|21320.48
16:09:16|21320.48
16:09:17|21320.48
16:09:19|21318.82
16:09:20|21318.82
16:09:21|21317.74
16:09:22|21317.74
16:09:22|21318.96
16:09:23|21321.42
16:09:24|21321.42
16:09:26|21322.56
16:09:27|21322.56
16:09:27|21322.56
16:09:29|21319.39
16:09:29|21319.39
16:09:31|21319.39
16:09:32|21319.39
16:09:32|21322.36
16:09:33|21322.36
16:09:35|21311.68
16:09:36|21311.68
16:09:37|21314.26
16:09:38|21318.58
16:09:39|21322.65
16:09:40|21322.65
16:09:41|21321.09
16:09:42|21321.09
16:09:43|21320.36
16:09:44|21322.65
16:09:45|21322.65
16:09:46|21322.65
16:09:47|21322.65
16:09:48|21324.53
16:09:49|21324.97
16:09:51|21328.15
16:09:51|21323.71
16:09:53|21328.69
16:09:53|21328.69
16:09:54|21328.69
16:09:55|21328.84
16:09:57|21328.84
16:09:57|21328.84
16:09:59|21328.84
16:09:59|21328.84
16:10:00|21323.1
16:10:01|21328.85
16:10:02|21320.52
16:10:03|21317.87
16:10:04|21317.87
16:10:06|21317.46
16:10:07|21317.46
16:10:09|21322.84
16:10:10|21322.84
16:10:11|21322.84
16:10:12|21322.84
16:10:13|21322.84
16:10:14|21319.5
16:10:16|21318.4
16:10:16|21318.4
16:10:17|21318.4
16:10:18|21317.9
16:10:19|21315.59
16:10:20|21318.5
16:10:21|21318.83
16:10:22|21314.38
16:10:24|21313.3
16:10:25|21313.3
16:10:26|21311.37
16:10:27|21311.22
16:10:28|21311.22
16:10:29|21311.22
16:10:30|21311.22
16:10:31|21308.95
16:10:32|21308.87
16:10:33|21305.74
16:10:35|21305.74
16:10:35|21305.74
16:10:37|21303.13
16:10:37|21301.
16:10:38|21303.2
16:10:39|21300.
16:10:41|21299.4
16:10:42|21301.17
16:10:43|21297.07
16:10:44|21299.86
16:10:45|21301.84
16:10:46|21297.06
16:10:47|21300.36
16:10:48|21300.45
16:10:49|21300.45
16:10:50|21301.98
16:10:51|21301.98
16:10:52|21301.98
16:10:53|21297.57
16:10:54|21301.9
16:10:55|21301.9
16:10:56|21301.9
16:10:57|21301.9
16:10:58|21301.9
16:10:59|21301.9
16:11:00|21296.68
16:11:01|21296.68
16:11:02|21298.31
16:11:03|21297.93
16:11:04|21297.93
16:11:05|21297.86
16:11:06|21305.09
16:11:08|21298.48
16:11:09|21298.48
16:11:11|21300.
16:11:12|21296.02
16:11:14|21296.02
16:11:15|21296.02
16:11:16|21296.02
16:11:17|21296.02
16:11:18|21300.77
16:11:19|21300.77
16:11:19|21300.77
16:11:21|21304.66
16:11:22|21304.66
16:11:23|21307.4
16:11:24|21307.4
16:11:25|21303.12
16:11:26|21303.82
16:11:27|21303.82
16:11:29|21303.82
16:11:29|21303.82
16:11:30|21298.52
16:11:31|21298.48
16:11:32|21298.48
16:11:33|21295.57
16:11:34|21295.57
16:11:35|21294.54
16:11:37|21294.54
16:11:37|21294.65
16:11:38|21294.65
16:11:39|21300.21
16:11:40|21296.13
16:11:41|21296.13
16:11:42|21299.81
16:11:43|21294.57
16:11:44|21294.57
16:11:45|21294.44
16:11:46|21292.
16:11:47|21294.68
16:11:48|21292.87
16:11:49|21294.57
16:11:50|21293.82
16:11:51|21293.82
16:11:52|21293.82
16:11:53|21297.64
16:11:54|21293.67
16:11:55|21292.73
16:11:56|21292.73
16:11:58|21290.11
16:11:58|21291.05
16:12:00|21291.05
16:12:01|21290.65
16:12:02|21288.13
16:12:03|21296.3
16:12:04|21295.1
16:12:05|21295.1
16:12:06|21295.1
16:12:07|21295.1
16:12:09|21297.2
16:12:09|21289.78
16:12:11|21289.78
16:12:12|21289.15
16:12:14|21289.15
16:12:15|21289.15
16:12:16|21291.38
16:12:17|21295.65
16:12:18|21295.65
16:12:20|21298.6
16:12:21|21298.6
16:12:22|21294.01
16:12:22|21294.01
16:12:23|21294.01
16:12:25|21294.01
16:12:26|21296.61
16:12:27|21296.61
16:12:28|21296.61
16:12:29|21297.3
16:12:30|21298.74
16:12:31|21296.55
16:12:31|21293.37
16:12:33|21293.37
16:12:34|21293.37
16:12:35|21292.95
16:12:36|21294.97
16:12:36|21294.97
16:12:38|21299.26
16:12:39|21296.69
16:12:39|21301.68
16:12:40|21301.68
16:12:41|21302.87
16:12:42|21301.72
16:12:44|21299.94
16:12:45|21299.94
16:12:46|21294.01
16:12:46|21291.42
16:12:48|21294.61
16:12:49|21292.75
16:12:50|21298.49
16:12:50|21295.54
16:12:51|21300.02
16:12:52|21297.75
16:12:53|21293.77
16:12:54|21290.
16:12:56|21297.14
16:12:57|21297.14
16:12:58|21297.14
16:12:58|21297.14
16:13:00|21291.61
16:13:00|21291.61
16:13:01|21289.69
16:13:02|21289.69
16:13:03|21289.69
16:13:05|21292.8
16:13:05|21300.9
16:13:07|21300.9
16:13:08|21294.26
16:13:09|21289.4
16:13:11|21293.89
16:13:12|21288.62
16:13:14|21287.
16:13:15|21286.06
16:13:16|21289.29
16:13:17|21289.29
16:13:17|21289.29
16:13:20|21288.71
16:13:21|21289.03
16:13:23|21300.45
16:13:24|21290.8
16:13:25|21290.8
16:13:26|21299.24
16:13:27|21300.34
16:13:29|21292.14
16:13:29|21292.14
16:13:30|21292.14
16:13:31|21292.14
16:13:32|21292.14
16:13:33|21298.74
16:13:34|21296.3
16:13:35|21291.94
16:13:36|21290.
16:13:37|21292.73
16:13:38|21292.73
16:13:39|21293.28
16:13:40|21289.89
16:13:41|21285.21
16:13:42|21287.41
16:13:43|21287.41
16:13:44|21287.41
16:13:45|21287.41
16:13:47|21292.47
16:13:48|21292.47
16:13:49|21291.87
16:13:51|21291.22
16:13:51|21297.68
16:13:52|21297.02
16:13:53|21297.02
16:13:54|21297.02
16:13:55|21297.02
16:13:56|21289.3
16:13:57|21291.3
16:13:58|21291.3
16:13:59|21297.52
16:14:00|21297.52
16:14:01|21300.
16:14:03|21298.01
16:14:05|21298.01
16:14:06|21302.04
16:14:07|21301.76
16:14:07|21304.1
16:14:08|21300.23
16:14:10|21297.11
16:14:12|21295.7
16:14:13|21294.68
16:14:13|21294.68
16:14:15|21290.
16:14:16|21289.34
16:14:17|21291.35
16:14:19|21292.25
16:14:19|21292.25
16:14:21|21292.25
16:14:22|21292.25
16:14:23|21292.25
16:14:23|21286.65
16:14:25|21286.65
16:14:27|21284.54
16:14:28|21286.34
16:14:30|21283.55
16:14:31|21283.55
16:14:32|21283.55
16:14:33|21286.33
16:14:34|21288.03
16:14:35|21280.01
16:14:36|21285.28
16:14:37|21285.28
16:14:38|21278.1
16:14:39|21278.1
16:14:40|21278.66
16:14:41|21276.1
16:14:42|21280.35
16:14:43|21280.35
16:14:44|21279.7
16:14:45|21277.56
16:14:46|21276.53
16:14:47|21278.02
16:14:48|21278.52
16:14:49|21278.52
16:14:50|21278.52
16:14:51|21276.66
16:14:52|21274.61
16:14:53|21275.74
16:14:54|21270.82
16:14:55|21270.82
16:14:56|21276.39
16:14:57|21278.48
16:14:58|21278.48
16:14:59|21279.44
16:15:00|21282.14
16:15:02|21279.73
16:15:02|21278.99
16:15:04|21280.43
16:15:05|21280.43
16:15:06|21280.43
16:15:07|21275.13
16:15:08|21279.26
16:15:09|21279.26
16:15:10|21279.26
16:15:12|21278.3
16:15:13|21275.98
16:15:14|21272.59
16:15:16|21273.36
16:15:16|21274.27
16:15:18|21271.49
16:15:19|21271.49
16:15:20|21269.67
16:15:21|21267.73
16:15:22|21270.97
16:15:24|21270.97
16:15:24|21270.03
16:15:25|21270.03
16:15:26|21270.03
16:15:27|21270.03
16:15:29|21270.03
16:15:29|21269.95
16:15:31|21266.19
16:15:32|21263.87
16:15:32|21266.77
16:15:33|21268.75
16:15:35|21268.06
16:15:36|21268.75
16:15:36|21272.66
16:15:37|21272.17
16:15:39|21272.17
16:15:39|21272.17
16:15:41|21266.74
16:15:41|21265.72
16:15:42|21269.58
16:15:44|21261.71
16:15:44|21259.88
16:15:45|21262.42
16:15:47|21262.42
16:15:47|21262.42
16:15:49|21256.17
16:15:50|21260.14
16:15:50|21261.23
16:15:52|21261.28
16:15:52|21257.74
16:15:53|21253.33
16:15:54|21252.68
16:15:55|21255.89
16:15:57|21266.14
16:15:58|21270.
16:15:59|21269.39
16:16:00|21273.42
16:16:01|21271.95
16:16:02|21275.84
16:16:03|21278.16
16:16:04|21282.
16:16:05|21288.33
16:16:06|21288.33
16:16:07|21290.
16:16:08|21290.78
16:16:09|21293.58
16:16:10|21293.58
16:16:11|21293.58
16:16:13|21290.12
16:16:14|21290.12
16:16:15|21287.13
16:16:16|21287.14
16:16:17|21287.13
16:16:18|21283.55
16:16:19|21288.1
16:16:20|21288.13
16:16:22|21295.54
16:16:23|21289.88
16:16:24|21288.35
16:16:25|21285.8
16:16:26|21285.81
16:16:28|21286.69
16:16:28|21287.83
16:16:29|21284.26
16:16:30|21284.26
16:16:31|21290.04
16:16:32|21287.97
16:16:33|21290.87
16:16:34|21290.87
16:16:35|21281.99
16:16:37|21281.99
16:16:37|21280.
16:16:38|21283.55
16:16:39|21285.04
16:16:40|21290.79
16:16:42|21291.13
16:16:43|21296.71
16:16:44|21296.71
16:16:45|21292.32
16:16:46|21285.62
16:16:47|21283.62
16:16:48|21283.62
16:16:49|21285.13
16:16:50|21285.71
16:16:51|21285.71
16:16:52|21285.71
16:16:53|21285.71
16:16:54|21285.71
16:16:55|21285.71
16:16:56|21285.71
16:16:58|21283.59
16:16:58|21283.59
16:16:59|21275.58
16:17:00|21271.6
16:17:01|21265.
16:17:02|21267.06
16:17:03|21260.78
16:17:04|21258.03
16:17:05|21254.
16:17:06|21253.12
16:17:07|21250.
16:17:08|21249.49
16:17:09|21250.24
16:17:10|21242.41
16:17:11|21240.01
16:17:13|21248.72
16:17:15|21250.27
16:17:15|21250.09
16:17:16|21250.09
16:17:17|21257.82
16:17:18|21257.82
16:17:19|21261.02
16:17:20|21259.46
16:17:22|21255.91
16:17:24|21252.05
16:17:25|21250.
16:17:26|21250.
16:17:28|21252.38
16:17:28|21245.4
16:17:29|21251.84
16:17:30|21251.84
16:17:31|21258.81
16:17:32|21252.64
16:17:33|21246.39
16:17:34|21255.45
16:17:35|21255.45
16:17:36|21255.45
16:17:37|21259.16
16:17:38|21250.92
16:17:39|21256.98
16:17:40|21261.21
16:17:41|21261.21
16:17:42|21264.51
16:17:43|21264.51
16:17:44|21258.09
16:17:45|21256.59
16:17:46|21256.59
16:17:47|21248.
16:17:48|21252.1
16:17:49|21252.1
16:17:50|21252.1
16:17:51|21240.91
16:17:52|21246.26
16:17:53|21250.4
16:17:54|21251.73
16:17:55|21251.73
16:17:56|21252.1
16:17:57|21252.1
16:17:58|21257.55
16:17:59|21249.07
16:18:00|21248.1
16:18:01|21246.85
16:18:03|21246.85
16:18:04|21246.85
16:18:05|21248.
16:18:06|21251.26
16:18:07|21256.96
16:18:08|21256.96
16:18:09|21244.93
16:18:10|21257.62
16:18:11|21257.62
16:18:12|21257.62
16:18:12|21257.62
16:18:15|21260.74
16:18:16|21254.16
16:18:17|21253.16
16:18:19|21252.95
16:18:20|21250.
16:18:21|21250.
16:18:22|21255.72
16:18:22|21249.14
16:18:23|21253.53
16:18:26|21253.19
16:18:26|21253.19
16:18:27|21247.26
16:18:28|21244.28
16:18:29|21242.41
16:18:30|21244.61
16:18:31|21244.61
16:18:32|21245.67
16:18:33|21247.41
16:18:34|21247.41
16:18:35|21247.41
16:18:36|21250.85
16:18:37|21250.85
16:18:38|21250.85
16:18:39|21252.
16:18:40|21252.
16:18:41|21248.78
16:18:42|21253.39
16:18:43|21254.34
16:18:44|21254.34
16:18:45|21256.89
16:18:46|21256.93
16:18:47|21256.93
16:18:48|21248.1
16:18:49|21247.06
16:18:50|21248.2
16:18:51|21236.37
16:18:52|21239.64
16:18:53|21236.27
16:18:54|21242.49
16:18:55|21248.61
16:18:56|21247.46
16:18:57|21252.7
16:18:58|21256.22
16:18:59|21248.96
16:19:00|21244.99
16:19:01|21244.52
16:19:02|21239.85
16:19:03|21241.16
16:19:04|21240.
16:19:05|21238.92
16:19:06|21231.79
16:19:07|21239.
16:19:08|21239.97
16:19:09|21240.09
16:19:10|21240.09
16:19:11|21245.25
16:19:12|21242.59
16:19:13|21238.06
16:19:15|21242.6
16:19:17|21239.49
16:19:18|21235.43
16:19:20|21234.34
16:19:20|21231.04
16:19:22|21232.02
16:19:23|21235.1
16:19:24|21235.1
16:19:26|21234.74
16:19:26|21234.74
16:19:27|21237.04
16:19:28|21231.46
16:19:29|21233.69
16:19:30|21234.81
16:19:31|21234.81
16:19:32|21235.41
16:19:33|21239.46
16:19:34|21239.46
16:19:35|21241.28
16:19:37|21241.28
16:19:37|21241.55
16:19:39|21240.43
16:19:39|21240.43
16:19:40|21236.26
16:19:41|21236.26
16:19:42|21236.06
16:19:44|21236.06
16:19:44|21240.68
16:19:45|21240.68
16:19:47|21234.69
16:19:49|21234.69
16:19:49|21235.9
16:19:50|21235.9
16:19:51|21235.9
16:19:52|21235.9
16:19:53|21235.9
16:19:54|21235.9
16:19:55|21240.95
16:19:56|21243.2
16:19:57|21234.74
16:19:58|21234.74
16:19:59|21234.74
16:20:00|21234.74
16:20:01|21234.36
16:20:02|21234.36
16:20:03|21227.98
16:20:04|21226.45
16:20:05|21226.2
16:20:06|21225.01
16:20:07|21221.68
16:20:08|21223.44
16:20:09|21224.25
16:20:10|21226.02
16:20:11|21226.02
16:20:12|21218.82
16:20:13|21219.36
16:20:14|21221.9
16:20:15|21221.9
16:20:17|21215.13
16:20:19|21222.54
16:20:19|21222.54
16:20:21|21217.71
16:20:23|21217.45
16:20:24|21221.03
16:20:26|21220.
16:20:26|21224.6
16:20:27|21225.24
16:20:29|21227.47
16:20:30|21228.85
16:20:31|21222.76
16:20:32|21222.97
16:20:34|21223.74
16:20:34|21223.74
16:20:36|21225.55
16:20:37|21225.67
16:20:38|21228.25
16:20:38|21224.69
16:20:39|21224.69
16:20:41|21221.58
16:20:42|21228.92
16:20:43|21228.92
16:20:43|21222.3
16:20:45|21226.29
16:20:46|21226.29
16:20:47|21227.07
16:20:47|21230.
16:20:48|21228.37
16:20:50|21228.37
16:20:51|21230.72
16:20:51|21227.1
16:20:52|21227.36
16:20:54|21229.67
16:20:55|21228.08
16:20:55|21229.3
16:20:56|21231.14
16:20:58|21229.72
16:20:59|21232.01
16:20:59|21232.01
16:21:01|21228.38
16:21:01|21225.7
16:21:03|21225.7
16:21:04|21221.31
16:21:04|21220.31
16:21:06|21223.28
16:21:07|21223.28
16:21:08|21223.75
16:21:09|21223.09
16:21:11|21226.42
16:21:11|21225.81
16:21:12|21225.78
16:21:13|21228.17
16:21:14|21222.65
16:21:15|21221.99
16:21:16|21221.31
16:21:17|21221.31
16:21:19|21213.76
16:21:20|21213.76
16:21:21|21215.47
16:21:22|21215.47
16:21:24|21217.69
16:21:25|21221.09
16:21:26|21224.82
16:21:27|21225.38
16:21:28|21221.99
16:21:30|21223.17
16:21:30|21223.17
16:21:31|21223.17
16:21:32|21224.14
16:21:33|21224.14
16:21:34|21228.85
16:21:35|21228.85
16:21:36|21228.85
16:21:37|21236.54
16:21:38|21236.54
16:21:39|21236.54
16:21:40|21235.86
16:21:41|21234.05
16:21:42|21234.05
16:21:43|21234.01
16:21:44|21234.01
16:21:45|21231.64
16:21:46|21235.94
16:21:47|21240.
16:21:48|21240.
16:21:49|21242.41
16:21:50|21242.41
16:21:51|21242.41
16:21:52|21244.94
16:21:53|21244.2
16:21:54|21244.2
16:21:55|21244.2
16:21:56|21244.2
16:21:57|21244.2
16:21:58|21248.13
16:21:59|21248.13
16:22:00|21243.55
16:22:01|21250.
16:22:02|21250.
16:22:03|21247.21
16:22:04|21246.7
16:22:05|21238.22
16:22:06|21238.18
16:22:07|21238.18
16:22:08|21236.2
16:22:10|21232.12
16:22:11|21230.68
16:22:12|21228.96
16:22:13|21229.36
16:22:14|21226.22
16:22:15|21229.28
16:22:16|21229.99
16:22:17|21229.99
16:22:19|21231.22
16:22:19|21231.22
16:22:21|21227.49
16:22:22|21226.96
16:22:22|21228.96
16:22:23|21228.96
16:22:24|21228.96
16:22:26|21228.96
16:22:26|21228.96
16:22:28|21231.72
16:22:29|21231.72
16:22:30|21231.77
16:22:31|21230.11
16:22:32|21230.11
16:22:33|21231.56
16:22:34|21225.42
16:22:36|21224.57
16:22:36|21228.08
16:22:38|21231.81
16:22:39|21227.54
16:22:40|21227.54
16:22:41|21226.08
16:22:42|21224.14
16:22:43|21224.05
16:22:44|21219.
16:22:45|21218.29
16:22:46|21217.31
16:22:47|21219.64
16:22:48|21220.05
16:22:49|21220.2
16:22:50|21220.2
16:22:51|21218.37
16:22:52|21212.2
16:22:54|21205.3
16:22:54|21209.26
16:22:55|21212.86
16:22:56|21215.66
16:22:57|21217.04
16:22:58|21214.9
16:22:59|21214.9
16:23:00|21213.57
16:23:02|21209.67
16:23:03|21210.86
16:23:05|21213.97
16:23:06|21211.4
16:23:07|21211.24
16:23:08|21208.16
16:23:09|21207.2
16:23:10|21209.8
16:23:11|21209.8
16:23:12|21212.32
16:23:13|21207.27
16:23:14|21218.5
16:23:15|21218.5
16:23:16|21218.5
16:23:17|21224.43
16:23:18|21224.43
16:23:20|21230.
16:23:21|21230.
16:23:22|21230.
16:23:24|21235.79
16:23:24|21229.03
16:23:26|21229.03
16:23:27|21227.3
16:23:28|21231.18
16:23:29|21233.53
16:23:30|21225.67
16:23:31|21225.67
16:23:33|21222.19
16:23:33|21223.53
16:23:34|21223.53
16:23:36|21227.71
16:23:37|21230.
16:23:38|21231.73
16:23:39|21226.79
16:23:40|21225.84
16:23:41|21225.88
16:23:42|21226.46
16:23:43|21232.54
16:23:44|21233.76
16:23:45|21233.76
16:23:46|21234.53
16:23:47|21233.05
16:23:48|21230.66
16:23:49|21230.66
16:23:50|21233.72
16:23:51|21233.72
16:23:52|21233.72
16:23:53|21230.54
16:23:54|21231.08
16:23:55|21225.9
16:23:56|21223.53
16:23:57|21220.
16:23:58|21218.3
16:23:59|21215.01
16:24:00|21214.54
16:24:01|21214.54
16:24:02|21210.02
16:24:04|21214.01
16:24:05|21214.32
16:24:06|21214.32
16:24:07|21214.32
16:24:08|21216.83
16:24:09|21216.83
16:24:10|21215.24
16:24:11|21210.35
16:24:12|21211.86
16:24:13|21209.71
16:24:14|21206.26
16:24:15|21208.61
16:24:16|21193.11
16:24:17|21197.68
16:24:18|21197.74
16:24:19|21206.09
16:24:20|21204.02
16:24:22|21201.4
16:24:23|21202.03
16:24:24|21207.82
16:24:25|21206.57
16:24:26|21206.57
16:24:27|21204.97
16:24:28|21204.45
16:24:29|21194.13
16:24:30|21194.13
16:24:31|21194.13
16:24:32|21195.18
16:24:33|21196.04
16:24:35|21193.84
16:24:36|21195.18
16:24:37|21192.51
16:24:37|21192.51
16:24:38|21195.4
16:24:39|21195.4
16:24:41|21188.97
16:24:42|21186.26
16:24:43|21185.74
16:24:44|21191.01
16:24:45|21194.84
16:24:46|21194.7
16:24:47|21192.86
16:24:48|21195.18
16:24:49|21195.18
16:24:50|21195.74
16:24:51|21196.56
16:24:52|21201.29
16:24:53|21199.12
16:24:54|21199.04
16:24:55|21192.37
16:24:56|21196.09
16:24:57|21196.09
16:24:58|21191.12
16:24:59|21193.66
16:25:00|21192.26
16:25:01|21203.68
16:25:02|21203.68
16:25:04|21196.25
16:25:05|21191.42
16:25:05|21192.16
16:25:06|21187.27
16:25:08|21188.77
16:25:09|21187.16
16:25:10|21187.16
16:25:11|21188.77
16:25:12|21191.26
16:25:13|21185.28
16:25:14|21184.63
16:25:15|21183.39
16:25:17|21181.95
16:25:17|21183.77
16:25:18|21183.77
16:25:19|21182.77
16:25:21|21182.63
16:25:23|21182.61
16:25:24|21187.12
16:25:26|21187.09
16:25:27|21184.96
16:25:29|21175.35
16:25:29|21170.
16:25:30|21172.08
16:25:31|21168.75
16:25:33|21172.18
16:25:33|21172.47
16:25:35|21174.42
16:25:35|21177.36
16:25:37|21179.51
16:25:37|21182.54
16:25:39|21185.24
16:25:39|21180.19
16:25:41|21180.19
16:25:42|21186.36
16:25:43|21181.24
16:25:44|21181.98
16:25:45|21180.28
16:25:45|21173.72
16:25:47|21174.78
16:25:47|21176.89
16:25:49|21182.73
16:25:50|21182.73
16:25:51|21182.73
16:25:51|21184.85
16:25:53|21184.85
16:25:53|21192.99
16:25:55|21185.97
16:25:56|21185.97
16:25:56|21190.59
16:25:58|21190.59
16:25:59|21185.47
16:26:00|21185.75
16:26:01|21190.49
16:26:02|21177.43
16:26:03|21178.2
16:26:04|21171.3
16:26:05|21175.88
16:26:06|21175.88
16:26:06|21174.83
16:26:08|21175.48
16:26:09|21171.4
16:26:09|21169.74
16:26:11|21169.79
16:26:12|21163.2
16:26:13|21162.37
16:26:14|21162.22
16:26:15|21160.76
16:26:16|21165.53
16:26:17|21163.18
16:26:18|21163.17
16:26:19|21163.
16:26:20|21167.71
16:26:21|21170.08
16:26:23|21169.48
16:26:24|21167.81
16:26:24|21162.47
16:26:26|21166.51
16:26:27|21171.82
16:26:29|21178.96
16:26:30|21184.69
16:26:31|21182.87
16:26:32|21185.88
16:26:34|21184.7
16:26:34|21189.28
16:26:35|21187.6
16:26:36|21192.41
16:26:37|21193.91
16:26:38|21190.33
16:26:39|21190.02
16:26:40|21197.79
16:26:41|21194.05
16:26:42|21195.12
16:26:43|21195.12
16:26:44|21201.81
16:26:45|21197.5
16:26:46|21201.11
16:26:47|21203.48
16:26:48|21196.49
16:26:49|21196.49
16:26:50|21201.19
16:26:51|21201.19
16:26:52|21196.71
16:26:53|21196.71
16:26:54|21200.53
16:26:55|21196.52
16:26:56|21199.45
16:26:57|21199.5
16:26:58|21199.5
16:26:59|21200.
16:27:00|21195.94
16:27:01|21190.
16:27:02|21194.89
16:27:03|21192.59
16:27:04|21195.7
16:27:05|21195.7
16:27:06|21193.26
16:27:07|21198.04
16:27:08|21189.81
16:27:09|21194.11
16:27:10|21196.78
16:27:11|21196.78
16:27:12|21198.62
16:27:14|21194.02
16:27:15|21196.34
16:27:16|21196.34
16:27:17|21191.44
16:27:18|21197.86
16:27:19|21200.23
16:27:19|21200.23
16:27:21|21200.23
16:27:21|21200.23
16:27:24|21200.23
16:27:24|21200.23
16:27:26|21201.17
16:27:27|21202.12
16:27:28|21201.63
16:27:29|21201.63
16:27:30|21200.87
16:27:31|21200.87
16:27:31|21200.87
16:27:34|21200.87
16:27:34|21198.92
16:27:35|21198.92
16:27:36|21200.27
16:27:37|21189.05
16:27:38|21190.88
16:27:39|21190.88
16:27:40|21190.
16:27:41|21190.43
16:27:42|21190.86
16:27:43|21193.77
16:27:44|21198.09
16:27:45|21198.38
16:27:46|21198.04
16:27:47|21195.57
16:27:48|21195.57
16:27:49|21195.57
16:27:50|21195.57
16:27:52|21195.96
16:27:54|21199.63
16:27:54|21199.63
16:27:55|21200.
16:27:56|21200.
16:27:57|21200.
16:27:58|21200.
16:27:59|21200.75
16:28:00|21203.98
16:28:01|21203.98
16:28:02|21199.74
16:28:03|21199.74
16:28:04|21199.74
16:28:05|21196.97
16:28:06|21196.97
16:28:08|21204.65
16:28:09|21204.65
16:28:10|21204.65
16:28:11|21204.65
16:28:11|21203.53
16:28:13|21200.
16:28:14|21200.
16:28:15|21200.
16:28:16|21207.02
16:28:17|21207.02
16:28:17|21204.11
16:28:19|21208.57
16:28:20|21211.89
16:28:20|21213.03
16:28:21|21217.9
16:28:23|21221.88
16:28:25|21228.84
16:28:25|21228.83
16:28:27|21227.93
16:28:27|21236.73
16:28:29|21242.45
16:28:31|21246.76
16:28:32|21244.74
16:28:32|21247.84
16:28:35|21250.9
16:28:35|21243.68
16:28:36|21239.06
16:28:37|21237.46
16:28:38|21237.46
16:28:39|21242.73
16:28:41|21233.96
16:28:42|21240.24
16:28:43|21241.76
16:28:44|21244.9
16:28:45|21249.99
16:28:46|21249.99
16:28:47|21255.98
16:28:49|21255.98
16:28:49|21255.98
16:28:50|21259.11
16:28:51|21254.3
16:28:52|21254.3
16:28:53|21254.3
16:28:54|21254.3
16:28:55|21254.3
16:28:56|21258.49
16:28:57|21258.49
16:28:58|21258.49
16:28:59|21258.49
16:29:00|21251.03
16:29:01|21249.03
16:29:02|21250.88
16:29:03|21256.66
16:29:04|21256.66
16:29:05|21256.66
16:29:06|21260.26
16:29:07|21260.26
16:29:08|21256.95
16:29:09|21260.78
16:29:10|21260.78
16:29:11|21256.55
16:29:12|21262.71
16:29:13|21257.09
16:29:14|21263.91
16:29:15|21258.28
16:29:16|21258.28
16:29:17|21270.32
16:29:18|21261.13
16:29:19|21259.48
16:29:20|21259.48
16:29:21|21261.44
16:29:22|21262.31
16:29:23|21262.31
16:29:25|21260.
16:29:27|21268.04
16:29:28|21261.46
16:29:28|21263.02
16:29:30|21270.48
16:29:31|21273.99
16:29:33|21271.9
16:29:33|21266.86
16:29:34|21273.5
16:29:35|21273.5
16:29:36|21270.43
16:29:37|21267.21
16:29:38|21271.93
16:29:39|21273.97
16:29:40|21273.97
16:29:41|21273.97
16:29:42|21276.74
16:29:43|21276.74
16:29:44|21281.59
16:29:45|21284.02
16:29:46|21287.12
16:29:47|21290.
16:29:48|21290.77
16:29:49|21287.84
16:29:50|21284.87
16:29:51|21290.21
16:29:53|21290.2
16:29:54|21289.97
16:29:54|21275.91
16:29:56|21286.35
16:29:56|21281.2
16:29:59|21279.43
16:29:59|21279.43
16:30:00|21275.6
16:30:01|21270.75
16:30:02|21272.83
16:30:03|21272.36
16:30:04|21277.38
16:30:05|21273.48
16:30:06|21269.21
16:30:07|21261.49
16:30:08|21270.46
16:30:09|21259.77
16:30:10|21259.55
16:30:11|21261.85
16:30:12|21264.34
16:30:13|21264.4
16:30:14|21264.4
16:30:15|21265.94
16:30:16|21265.94
16:30:17|21259.91
16:30:18|21259.77
16:30:19|21267.26
16:30:20|21262.08
16:30:21|21262.08
16:30:22|21262.08
16:30:23|21268.35
16:30:24|21263.46
16:30:26|21263.46
16:30:27|21263.46
16:30:29|21263.46
16:30:30|21263.46
16:30:32|21259.39
16:30:32|21257.67
16:30:34|21264.63
16:30:36|21264.63
16:30:36|21264.63
16:30:37|21264.67
16:30:38|21264.67
16:30:40|21264.67
16:30:41|21264.67
16:30:41|21258.94
16:30:43|21258.94
16:30:44|21258.94
16:30:45|21258.94
16:30:45|21258.94
16:30:46|21258.94
16:30:48|21258.94
16:30:49|21258.94
16:30:51|21257.63
16:30:51|21257.84
16:30:52|21257.84
16:30:53|21257.84
16:30:54|21257.47
16:30:55|21256.33
16:30:56|21256.06
16:30:57|21256.06
16:30:58|21256.28
16:30:59|21256.28
16:31:00|21260.03
16:31:01|21260.03
16:31:02|21258.13
16:31:03|21257.43
16:31:04|21259.13
16:31:05|21259.13
16:31:06|21252.02
16:31:07|21257.18
16:31:08|21259.44
16:31:09|21259.44
16:31:10|21253.72
16:31:11|21253.72
16:31:12|21253.72
16:31:13|21252.21
16:31:15|21250.
16:31:16|21242.63
16:31:17|21242.17
16:31:18|21248.15
16:31:18|21248.15
16:31:20|21248.15
16:31:21|21249.27
16:31:22|21245.2
16:31:23|21244.07
16:31:23|21244.07
16:31:25|21245.84
16:31:27|21245.84
16:31:27|21243.24
16:31:28|21241.21
16:31:29|21249.17
16:31:30|21249.17
16:31:31|21243.57
16:31:32|21243.57
16:31:33|21243.57
16:31:34|21250.92
16:31:36|21250.12
16:31:36|21250.12
16:31:38|21248.78
16:31:40|21248.78
16:31:40|21248.78
16:31:41|21248.78
16:31:42|21253.4
16:31:43|21260.
16:31:44|21260.
16:31:45|21256.09
16:31:46|21257.2
16:31:47|21257.19
16:31:49|21257.19
16:31:50|21257.19
16:31:51|21257.04
16:31:52|21257.43
16:31:53|21257.43
16:31:54|21256.93
16:31:55|21256.93
16:31:56|21252.74
16:31:57|21253.22
16:31:58|21253.22
16:31:59|21253.22
16:31:59|21250.55
16:32:01|21248.75
16:32:02|21248.75
16:32:03|21246.04
16:32:04|21247.28
16:32:05|21250.07
16:32:06|21246.44
16:32:07|21244.92
16:32:09|21245.65
16:32:09|21245.65
16:32:11|21241.38
16:32:12|21243.48
16:32:12|21235.29
16:32:13|21235.29
16:32:15|21235.29
16:32:16|21235.29
16:32:17|21235.29
16:32:18|21235.29
16:32:19|21236.77
16:32:20|21236.74
16:32:20|21235.34
16:32:22|21238.33
16:32:23|21238.33
16:32:24|21238.33
16:32:24|21237.67
16:32:26|21235.29
16:32:27|21234.51
16:32:29|21233.93
16:32:29|21233.49
16:32:31|21238.87
16:32:32|21238.87
16:32:34|21238.87
16:32:34|21238.87
16:32:35|21238.87
16:32:36|21238.87
16:32:37|21236.01
16:32:38|21230.56
16:32:39|21230.
16:32:40|21230.
16:32:42|21232.16
16:32:42|21231.4
16:32:43|21231.4
16:32:45|21232.48
16:32:46|21232.48
16:32:47|21231.52
16:32:48|21233.87
16:32:49|21233.87
16:32:51|21235.67
16:32:52|21235.67
16:32:52|21231.7
16:32:54|21231.7
16:32:55|21234.77
16:32:56|21234.77
16:32:56|21234.11
16:32:58|21234.11
16:32:59|21231.24
16:33:00|21231.24
16:33:01|21230.11
16:33:02|21230.11
16:33:03|21230.11
16:33:04|21228.35
16:33:05|21228.35
16:33:06|21232.13
16:33:07|21233.58
16:33:08|21233.58
16:33:09|21233.58
16:33:10|21228.61
16:33:11|21233.76
16:33:12|21233.76
16:33:13|21233.76
16:33:15|21233.76
16:33:16|21233.76
16:33:17|21233.76
16:33:18|21233.76
16:33:18|21233.81
16:33:20|21234.74
16:33:21|21234.74
16:33:22|21232.61
16:33:23|21232.61
16:33:24|21232.61
16:33:25|21235.63
16:33:26|21236.96
16:33:27|21240.
16:33:28|21240.
16:33:29|21240.54
16:33:30|21243.73
16:33:32|21242.02
16:33:33|21242.02
16:33:34|21240.95
16:33:35|21239.78
16:33:37|21239.77
16:33:37|21239.77
16:33:39|21239.77
16:33:40|21239.77
16:33:41|21238.97
16:33:42|21238.8
16:33:43|21238.79
16:33:44|21235.87
16:33:45|21235.87
16:33:46|21237.51
16:33:47|21237.51
16:33:48|21237.31
16:33:49|21237.31
16:33:50|21241.84
16:33:51|21241.84
16:33:52|21241.84
16:33:54|21240.07
16:33:54|21240.07
16:33:56|21240.05
16:33:57|21237.45
16:33:58|21245.18
16:33:59|21245.18
16:34:00|21245.18
16:34:01|21246.12
16:34:02|21241.84
16:34:03|21243.41
16:34:04|21243.41
16:34:05|21236.98
16:34:06|21239.62
16:34:07|21233.15
16:34:08|21230.
16:34:09|21230.
16:34:10|21225.45
16:34:11|21225.45
16:34:12|21225.1
16:34:14|21222.98
16:34:15|21222.98
16:34:15|21222.98
16:34:17|21220.
16:34:18|21225.29
16:34:19|21225.29
16:34:20|21223.89
16:34:21|21223.89
16:34:22|21223.89
16:34:23|21225.29
16:34:23|21218.44
16:34:25|21219.22
16:34:25|21222.43
16:34:26|21222.52
16:34:27|21222.52
16:34:28|21222.52
16:34:29|21219.33
16:34:31|21222.05
16:34:33|21224.79
16:34:34|21224.79
16:34:35|21224.79
16:34:36|21224.79
16:34:38|21229.21
16:34:39|21223.95
16:34:40|21226.11
16:34:41|21226.33
16:34:42|21229.42
16:34:43|21228.22
16:34:44|21227.46
16:34:45|21229.46
16:34:46|21229.46
16:34:48|21230.46
16:34:48|21233.72
16:34:50|21233.72
16:34:51|21233.72
16:34:52|21233.72
16:34:52|21230.66
16:34:54|21233.53
16:34:54|21238.
16:34:55|21236.44
16:34:56|21240.
16:34:58|21240.
16:34:59|21240.49
16:35:00|21240.49
16:35:01|21241.64
16:35:02|21238.83
16:35:03|21237.07
16:35:04|21237.21
16:35:05|21236.87
16:35:06|21241.13
16:35:07|21241.13
16:35:08|21241.13
16:35:09|21241.13
16:35:10|21237.46
16:35:11|21237.06
16:35:12|21237.06
16:35:13|21239.51
16:35:14|21239.47
16:35:15|21239.47
16:35:16|21238.81
16:35:18|21239.06
16:35:18|21239.06
16:35:19|21231.63
16:35:20|21230.
16:35:22|21231.37
16:35:22|21234.05
16:35:24|21233.56
16:35:24|21230.18
16:35:25|21232.61
16:35:27|21232.61
16:35:27|21232.61
16:35:28|21232.61
16:35:29|21230.68
16:35:31|21228.4
16:35:32|21228.3
16:35:34|21228.34
16:35:35|21228.34
16:35:36|21232.78
16:35:38|21231.55
16:35:39|21230.41
16:35:40|21237.55
16:35:41|21239.84
16:35:42|21246.86
16:35:43|21242.2
16:35:44|21244.89
16:35:46|21239.32
16:35:47|21239.91
16:35:47|21238.78
16:35:49|21241.66
16:35:50|21241.66
16:35:51|21244.86
16:35:52|21244.86
16:35:53|21244.86
16:35:54|21248.43
16:35:55|21250.
16:35:57|21252.56
16:35:58|21254.37
16:35:58|21256.38
16:36:00|21253.7
16:36:01|21250.83
16:36:02|21250.83
16:36:03|21250.83
16:36:05|21250.83
16:36:05|21254.97
16:36:06|21252.34
16:36:08|21250.4
16:36:09|21243.23
16:36:10|21243.23
16:36:10|21246.59
16:36:12|21246.91
16:36:13|21246.47
16:36:14|21246.48
16:36:15|21252.31
16:36:15|21250.67
16:36:16|21250.05
16:36:18|21250.05
16:36:19|21253.19
16:36:20|21253.66
16:36:20|21249.99
16:36:21|21249.99
16:36:22|21249.99
16:36:23|21244.89
16:36:25|21248.39
16:36:26|21252.74
16:36:26|21254.07
16:36:27|21254.07
16:36:28|21254.07
16:36:29|21254.52
16:36:30|21254.52
16:36:31|21250.91
16:36:33|21250.91
16:36:34|21250.91
16:36:35|21257.99
16:36:36|21252.92
16:36:38|21253.04
16:36:39|21254.29
16:36:39|21254.29
16:36:41|21250.82
16:36:41|21250.82
16:36:43|21254.7
16:36:44|21254.7
16:36:45|21254.7
16:36:46|21255.41
16:36:47|21256.65
16:36:48|21259.11
16:36:49|21259.11
16:36:50|21254.2
16:36:51|21254.2
16:36:52|21254.2
16:36:54|21258.78
16:36:55|21258.78
16:36:56|21258.41
16:36:57|21258.41
16:36:57|21260.
16:36:58|21255.77
16:37:00|21259.12
16:37:00|21259.12
16:37:01|21255.65
16:37:03|21259.07
16:37:03|21259.07
16:37:05|21259.07
16:37:06|21258.12
16:37:07|21254.23
16:37:09|21258.17
16:37:10|21258.17
16:37:11|21258.17
16:37:12|21258.17
16:37:13|21260.32
16:37:14|21260.32
16:37:16|21256.84
16:37:17|21256.84
16:37:18|21256.84
16:37:18|21253.48
16:37:19|21253.48
16:37:20|21253.48
16:37:22|21247.18
16:37:23|21254.9
16:37:24|21254.9
16:37:24|21254.9
16:37:26|21254.9
16:37:27|21254.9
16:37:27|21257.72
16:37:28|21257.72
16:37:29|21257.72
16:37:30|21257.72
16:37:32|21257.72
16:37:33|21257.72
16:37:34|21257.72
16:37:35|21259.24
16:37:37|21261.38
16:37:38|21264.04
16:37:39|21253.65
16:37:40|21248.63
16:37:41|21248.63
16:37:41|21255.5
16:37:43|21255.5
16:37:44|21250.32
16:37:45|21254.85
16:37:46|21254.85
16:37:46|21254.85
16:37:48|21254.22
16:37:49|21254.22
16:37:49|21254.22
16:37:51|21254.22
16:37:51|21255.75
16:37:52|21256.14
16:37:54|21260.66
16:37:55|21261.16
16:37:56|21258.48
16:37:56|21263.97
16:37:57|21264.24
16:37:58|21264.58
16:37:59|21264.58
16:38:01|21264.18
16:38:02|21263.89
16:38:03|21262.51
16:38:03|21260.22
16:38:05|21260.22
16:38:07|21266.53
16:38:07|21266.53
16:38:09|21267.31
16:38:09|21267.31
16:38:11|21270.02
16:38:12|21270.49
16:38:12|21272.91
16:38:13|21276.97
16:38:15|21276.99
16:38:16|21275.02
16:38:17|21278.57
16:38:18|21277.82
16:38:19|21277.82
16:38:20|21277.82
16:38:21|21287.12
16:38:22|21287.12
16:38:23|21287.15
16:38:24|21284.89
16:38:25|21288.53
16:38:26|21283.35
16:38:28|21283.35
16:38:29|21288.41
16:38:29|21288.41
16:38:30|21290.94
16:38:32|21292.62
16:38:32|21287.12
16:38:34|21290.92
16:38:36|21290.92
16:38:37|21291.9
16:38:38|21294.2
16:38:39|21294.48
16:38:41|21292.09
16:38:42|21292.09
16:38:43|21292.86
16:38:45|21293.42
16:38:45|21294.22
16:38:47|21294.52
16:38:48|21294.6
16:38:49|21295.96
16:38:50|21295.96
16:38:51|21295.63
16:38:52|21300.
16:38:53|21300.
16:38:54|21300.
16:38:55|21300.
16:38:56|21304.89
16:38:57|21301.12
16:38:58|21305.73
16:38:59|21309.18
16:39:00|21304.58
16:39:01|21304.5
16:39:02|21304.5
16:39:04|21304.5
16:39:04|21304.65
16:39:05|21303.16
16:39:06|21300.53
16:39:07|21307.85
16:39:08|21307.77
16:39:09|21310.
16:39:10|21310.23
16:39:11|21311.43
16:39:12|21311.02
16:39:13|21311.02
16:39:15|21301.88
16:39:16|21301.88
16:39:17|21301.88
16:39:18|21304.94
16:39:19|21306.52
16:39:20|21306.52
16:39:21|21306.52
16:39:22|21304.96
16:39:23|21303.66
16:39:24|21308.43
16:39:25|21308.43
16:39:26|21314.89
16:39:27|21314.97
16:39:28|21313.7
16:39:29|21313.7
16:39:31|21315.
16:39:31|21311.55
16:39:32|21310.25
16:39:33|21310.25
16:39:34|21307.72
16:39:36|21307.46
16:39:38|21313.4
16:39:38|21314.99
16:39:40|21314.98
16:39:41|21314.98
16:39:42|21314.66
16:39:43|21307.99
16:39:44|21307.99
16:39:45|21307.99
16:39:46|21312.07
16:39:47|21308.16
16:39:48|21308.03
16:39:50|21305.77
16:39:50|21305.77
16:39:51|21305.77
16:39:52|21309.59
16:39:53|21309.59
16:39:54|21309.59
16:39:56|21309.59
16:39:57|21309.59
16:39:58|21305.78
16:39:59|21305.78
16:40:00|21309.43
16:40:01|21308.68
16:40:01|21310.73
16:40:04|21312.01
16:40:04|21312.01
16:40:06|21302.71
16:40:07|21301.77
16:40:08|21300.
16:40:09|21297.89
16:40:10|21296.1
16:40:11|21301.61
16:40:12|21301.61
16:40:13|21300.32
16:40:14|21306.64
16:40:14|21310.
16:40:16|21310.41
16:40:17|21305.84
16:40:18|21302.97
16:40:19|21302.97
16:40:20|21302.97
16:40:21|21309.77
16:40:22|21306.22
16:40:23|21306.22
16:40:24|21308.61
16:40:25|21302.27
16:40:26|21302.27
16:40:26|21310.78
16:40:28|21310.78
16:40:29|21306.52
16:40:30|21306.52
16:40:31|21306.52
16:40:32|21308.69
16:40:33|21309.5
16:40:34|21309.5
16:40:35|21309.5
16:40:37|21308.65
16:40:38|21308.65
16:40:40|21303.08
16:40:40|21302.4
16:40:41|21304.15
16:40:42|21300.
16:40:43|21300.
16:40:44|21300.
16:40:45|21293.07
16:40:46|21291.72
16:40:47|21296.55
16:40:48|21296.77
16:40:50|21302.03
16:40:52|21296.35
16:40:52|21293.04
16:40:53|21291.4
16:40:54|21295.62
16:40:55|21296.57
16:40:57|21296.57
16:40:57|21290.
16:40:58|21291.36
16:41:00|21291.36
16:41:01|21291.36
16:41:02|21291.36
16:41:02|21294.23
16:41:04|21281.77
16:41:06|21289.42
16:41:06|21291.11
16:41:07|21290.4
16:41:08|21293.07
16:41:09|21291.77
16:41:11|21292.38
16:41:12|21292.38
16:41:14|21297.16
16:41:15|21298.77
16:41:16|21300.
16:41:16|21300.
16:41:18|21297.41
16:41:18|21297.41
16:41:19|21296.8
16:41:21|21300.02
16:41:22|21301.1
16:41:23|21296.28
16:41:24|21295.38
16:41:25|21296.93
16:41:26|21300.
16:41:26|21302.64
16:41:27|21299.62
16:41:29|21299.62
16:41:30|21297.64
16:41:31|21293.98
16:41:32|21300.07
16:41:33|21300.07
16:41:34|21301.65
16:41:34|21301.65
16:41:36|21303.51
16:41:37|21303.03
16:41:38|21303.03
16:41:40|21299.81
16:41:40|21298.94
16:41:41|21300.
16:41:42|21301.77
16:41:43|21301.77
16:41:44|21304.04
16:41:45|21304.04
16:41:46|21297.78
16:41:47|21304.75
16:41:48|21299.92
16:41:49|21299.91
16:41:51|21299.91
16:41:52|21300.
16:41:54|21299.28
16:41:54|21299.28
16:41:55|21298.81
16:41:57|21303.55
16:41:58|21305.31
16:41:59|21309.29
16:42:00|21300.68
16:42:01|21300.68
16:42:01|21300.68
16:42:02|21300.68
16:42:03|21300.68
16:42:05|21312.01
16:42:06|21312.01
16:42:07|21312.94
16:42:08|21312.94
16:42:09|21312.84
16:42:10|21315.92
16:42:11|21314.09
16:42:12|21316.95
16:42:13|21324.45
16:42:14|21317.14
16:42:15|21322.37
16:42:16|21322.37
16:42:16|21316.53
16:42:18|21316.53
16:42:19|21322.37
16:42:20|21320.94
16:42:20|21318.43
16:42:22|21318.33
16:42:23|21318.33
16:42:23|21318.33
16:42:24|21316.45
16:42:26|21315.22
16:42:27|21312.99
16:42:27|21312.94
16:42:29|21317.11
16:42:30|21317.11
16:42:31|21317.11
16:42:32|21317.11
16:42:32|21317.11
16:42:34|21317.11
16:42:35|21317.11
16:42:36|21328.89
16:42:37|21328.89
16:42:38|21328.89
16:42:40|21322.49
16:42:40|21322.49
16:42:41|21326.45
16:42:43|21319.99
16:42:45|21319.99
16:42:45|21319.99
16:42:46|21319.99
16:42:47|21319.99
16:42:48|21319.99
16:42:49|21319.99
16:42:50|21323.63
16:42:51|21324.98
16:42:52|21324.98
16:42:53|21328.36
16:42:54|21328.36
16:42:55|21322.99
16:42:56|21322.99
16:42:58|21322.99
16:42:59|21322.99
16:43:00|21322.99
16:43:01|21320.79
16:43:02|21320.79
16:43:03|21320.79
16:43:04|21317.11
16:43:05|21317.11
16:43:06|21314.36
16:43:07|21314.36
16:43:08|21314.25
16:43:09|21310.
16:43:10|21310.21
16:43:11|21310.21
16:43:12|21310.21
16:43:13|21305.7
16:43:14|21304.35
16:43:14|21303.46
16:43:15|21303.46
16:43:17|21302.25
16:43:18|21302.25
16:43:19|21302.25
16:43:20|21302.25
16:43:21|21312.53
16:43:21|21313.34
16:43:22|21313.34
16:43:24|21318.82
16:43:24|21324.89
16:43:25|21324.89
16:43:27|21324.97
16:43:28|21326.01
16:43:29|21326.43
16:43:30|21326.11
16:43:31|21326.11
16:43:31|21326.11
16:43:32|21326.11
16:43:34|21326.11
16:43:35|21329.4
16:43:36|21327.62
16:43:37|21334.07
16:43:37|21334.07
16:43:40|21329.24
16:43:41|21329.24
16:43:42|21329.24
16:43:43|21329.24
16:43:43|21329.24
16:43:45|21329.52
16:43:47|21326.43
16:43:47|21326.43
16:43:48|21326.43
16:43:50|21332.72
16:43:51|21332.79
16:43:52|21335.32
16:43:52|21335.32
16:43:53|21333.79
16:43:55|21335.58
16:43:56|21335.58
16:43:56|21335.58
16:43:58|21337.49
16:44:00|21344.52
16:44:00|21338.17
16:44:01|21337.45
16:44:02|21331.39
16:44:03|21332.74
16:44:04|21329.41
16:44:05|21330.92
16:44:06|21327.93
16:44:07|21327.39
16:44:08|21327.39
16:44:09|21326.38
16:44:10|21326.38
16:44:11|21322.54
16:44:12|21326.3
16:44:13|21320.83
16:44:14|21320.
16:44:15|21321.09
16:44:16|21321.09
16:44:17|21319.07
16:44:18|21311.84
16:44:20|21320.63
16:44:20|21316.34
16:44:21|21316.34
16:44:22|21319.81
16:44:23|21320.
16:44:25|21323.02
16:44:25|21326.92
16:44:26|21334.21
16:44:27|21334.21
16:44:28|21335.73
16:44:29|21335.41
16:44:30|21334.43
16:44:31|21334.43
16:44:32|21330.92
16:44:33|21330.92
16:44:34|21330.92
16:44:35|21334.01
16:44:36|21335.19
16:44:37|21335.19
16:44:38|21337.42
16:44:40|21337.42
16:44:42|21332.52
16:44:43|21326.67
16:44:44|21330.18
16:44:45|21333.12
16:44:47|21328.83
16:44:48|21332.58
16:44:49|21332.58
16:44:50|21332.58
16:44:51|21332.58
16:44:52|21332.58
16:44:54|21332.58
16:44:54|21332.58
16:44:56|21326.25
16:44:57|21327.66
16:44:58|21327.66
16:44:59|21325.02
16:45:00|21325.02
16:45:01|21323.52
16:45:02|21323.52
16:45:03|21320.
16:45:04|21318.44
16:45:05|21318.44
16:45:06|21317.47
16:45:07|21317.35
16:45:08|21315.97
16:45:10|21322.57
16:45:10|21328.91
16:45:11|21330.
16:45:12|21327.41
16:45:13|21330.74
16:45:14|21330.45
16:45:15|21325.39
16:45:16|21323.79
16:45:18|21322.36
16:45:19|21322.36
16:45:21|21321.83
16:45:22|21318.09
16:45:22|21314.8
16:45:23|21314.8
16:45:25|21317.51
16:45:26|21317.51
16:45:27|21317.51
16:45:27|21317.51
16:45:28|21323.08
16:45:29|21322.51
16:45:30|21320.99
16:45:31|21320.99
16:45:32|21320.99
16:45:33|21321.03
16:45:34|21319.47
16:45:36|21319.47
16:45:37|21321.81
16:45:38|21321.81
16:45:38|21321.28
16:45:39|21319.91
16:45:40|21319.91
16:45:42|21319.91
16:45:42|21319.91
16:45:44|21318.53
16:45:45|21316.03
16:45:47|21318.66
16:45:48|21318.66
16:45:49|21314.73
16:45:50|21314.73
16:45:52|21314.84
16:45:52|21312.66
16:45:53|21316.63
16:45:55|21316.41
16:45:56|21316.41
16:45:57|21316.41
16:45:57|21318.49
16:45:59|21318.16
16:45:59|21318.16
16:46:01|21318.16
16:46:02|21309.
16:46:04|21310.
16:46:04|21310.12
16:46:05|21312.24
16:46:06|21312.24
16:46:07|21312.09
16:46:08|21311.14
16:46:09|21311.14
16:46:10|21305.02
16:46:12|21305.65
16:46:12|21306.43
16:46:13|21306.43
16:46:14|21306.43
16:46:15|21306.43
16:46:17|21306.43
16:46:17|21303.99
16:46:18|21300.1
16:46:19|21305.37
16:46:20|21304.35
16:46:21|21304.35
16:46:22|21304.35
16:46:24|21306.61
16:46:25|21306.61
16:46:26|21306.61
16:46:27|21309.23
16:46:28|21310.62
16:46:29|21315.23
16:46:29|21315.23
16:46:31|21313.93
16:46:32|21313.96
16:46:32|21313.96
16:46:34|21310.29
16:46:34|21310.29
16:46:36|21315.36
16:46:37|21316.92
16:46:38|21317.91
16:46:39|21320.
16:46:40|21318.52
16:46:41|21318.51
16:46:42|21318.51
16:46:42|21321.6
16:46:43|21324.33
16:46:44|21321.47
16:46:45|21320.31
16:46:48|21320.31
16:46:48|21320.31
16:46:49|21323.17
16:46:50|21323.17
16:46:51|21323.03
16:46:52|21319.63
16:46:53|21319.63
16:46:55|21323.54
16:46:56|21323.54
16:46:57|21317.8
16:46:58|21317.8
16:46:59|21317.8
16:47:00|21322.76
16:47:01|21318.6
16:47:02|21315.68
16:47:03|21320.68
16:47:03|21320.68
16:47:05|21314.11
16:47:06|21315.02
16:47:07|21315.02
16:47:08|21316.53
16:47:09|21310.
16:47:09|21309.4
16:47:12|21311.51
16:47:12|21307.84
16:47:13|21307.
16:47:14|21307.
16:47:15|21311.38
16:47:17|21311.38
16:47:17|21308.79
16:47:20|21308.79
16:47:20|21308.79
16:47:21|21308.79
16:47:23|21311.09
16:47:23|21306.37
16:47:24|21306.37
16:47:25|21306.37
16:47:26|21306.37
16:47:27|21306.37
16:47:28|21306.37
16:47:29|21306.37
16:47:30|21312.38
16:47:31|21312.38
16:47:32|21312.38
16:47:33|21312.38
16:47:34|21308.4
16:47:35|21308.4
16:47:36|21313.03
16:47:37|21313.03
16:47:39|21310.13
16:47:39|21310.13
16:47:40|21312.89
16:47:41|21313.19
16:47:43|21313.19
16:47:44|21313.19
16:47:46|21313.19
16:47:46|21313.19
16:47:48|21315.51
16:47:49|21315.51
16:47:49|21315.51
16:47:50|21314.27
16:47:52|21314.27
16:47:53|21314.27
16:47:53|21319.33
16:47:55|21320.
16:47:55|21322.92
16:47:57|21323.
16:47:57|21323.
16:47:59|21324.56
16:48:01|21323.06
16:48:01|21324.81
16:48:02|21321.81
16:48:03|21321.81
16:48:04|21319.02
16:48:05|21323.69
16:48:06|21323.69
16:48:07|21323.69
16:48:08|21323.7
16:48:09|21322.02
16:48:10|21322.02
16:48:11|21322.02
16:48:13|21328.36
16:48:14|21324.94
16:48:16|21324.94
16:48:16|21323.53
16:48:17|21323.53
16:48:18|21323.53
16:48:19|21323.53
16:48:20|21323.53
16:48:21|21323.53
16:48:22|21326.25
16:48:23|21326.25
16:48:24|21326.25
16:48:25|21326.25
16:48:26|21326.25
16:48:27|21326.29
16:48:28|21326.29
16:48:29|21325.14
16:48:30|21322.82
16:48:31|21320.92
16:48:32|21320.92
16:48:33|21327.97
16:48:34|21327.97
16:48:35|21327.97
16:48:36|21327.97
16:48:37|21327.97
16:48:38|21327.97
16:48:39|21327.96
16:48:40|21327.96
16:48:41|21327.93
16:48:42|21330.
16:48:44|21326.2
16:48:46|21324.63
16:48:46|21324.63
16:48:47|21324.63
16:48:48|21326.52
16:48:49|21326.52
16:48:50|21325.95
16:48:52|21321.99
16:48:52|21321.99
16:48:55|21321.99
16:48:56|21330.
16:48:57|21330.
16:48:58|21333.33
16:48:59|21335.35
16:48:59|21333.23
16:49:01|21332.36
16:49:02|21329.61
16:49:03|21327.43
16:49:04|21327.43
16:49:05|21334.52
16:49:06|21334.52
16:49:07|21335.9
16:49:08|21333.43
16:49:09|21336.53
16:49:10|21333.57
16:49:12|21338.12
16:49:12|21338.12
16:49:13|21339.99
16:49:14|21339.99
16:49:15|21340.36
16:49:16|21340.36
16:49:17|21340.36
16:49:18|21336.95
16:49:19|21336.44
16:49:21|21335.61
16:49:22|21340.49
16:49:23|21340.
16:49:24|21336.86
16:49:25|21336.86
16:49:26|21340.36
16:49:27|21340.36
16:49:28|21334.26
16:49:29|21339.74
16:49:30|21340.74
16:49:30|21340.74
16:49:32|21340.74
16:49:33|21340.74
16:49:34|21336.87
16:49:35|21336.87
16:49:35|21340.63
16:49:37|21340.63
16:49:38|21340.63
16:49:39|21345.38
16:49:39|21345.74
16:49:41|21345.4
16:49:42|21348.98
16:49:43|21349.03
16:49:44|21345.67
16:49:46|21341.48
16:49:47|21341.48
16:49:48|21347.02
16:49:50|21347.02
16:49:51|21347.24
16:49:52|21347.64
16:49:53|21347.64
16:49:53|21346.79
16:49:56|21350.78
16:49:57|21359.08
16:49:58|21351.46
16:49:58|21345.35
16:50:00|21346.46
16:50:01|21341.48
16:50:02|21339.26
16:50:04|21346.81
16:50:04|21346.81
16:50:05|21350.52
16:50:07|21345.48
16:50:08|21345.48
16:50:09|21352.9
16:50:10|21352.49
16:50:11|21346.19
16:50:12|21347.3
16:50:13|21340.
16:50:14|21345.74
16:50:15|21344.72
16:50:15|21351.28
16:50:17|21354.65
16:50:18|21352.98
16:50:18|21359.67
16:50:20|21353.92
16:50:20|21359.58
16:50:22|21358.4
16:50:23|21350.76
16:50:23|21350.76
16:50:25|21347.5
16:50:25|21347.5
16:50:27|21347.5
16:50:28|21347.5
16:50:30|21351.05
16:50:30|21351.06
16:50:31|21354.39
16:50:32|21354.39
16:50:33|21354.39
16:50:34|21354.39
16:50:35|21358.27
16:50:36|21358.43
16:50:37|21346.15
16:50:38|21346.15
16:50:39|21349.65
16:50:40|21355.52
16:50:41|21355.52
16:50:42|21360.
16:50:43|21360.
16:50:44|21363.38
16:50:45|21358.03
16:50:47|21358.03
16:50:48|21358.03
16:50:49|21351.04
16:50:51|21349.99
16:50:51|21349.99
16:50:52|21352.77
16:50:53|21354.34
16:50:54|21356.16
16:50:55|21351.09
16:50:56|21349.76
16:50:58|21350.97
16:50:59|21350.97
16:51:00|21349.34
16:51:01|21345.22
16:51:02|21345.22
16:51:02|21345.89
16:51:03|21348.5
16:51:06|21346.88
16:51:07|21347.04
16:51:08|21350.97
16:51:08|21352.01
16:51:10|21352.01
16:51:11|21354.13
16:51:11|21357.89
16:51:14|21360.
16:51:14|21355.73
16:51:15|21353.62
16:51:16|21353.62
16:51:17|21353.62
16:51:18|21350.45
16:51:19|21349.94
16:51:20|21354.06
16:51:21|21354.06
16:51:22|21354.06
16:51:23|21354.06
16:51:24|21355.74
16:51:25|21355.74
16:51:26|21355.74
16:51:27|21355.74
16:51:28|21355.74
16:51:29|21356.88
16:51:30|21351.68
16:51:31|21351.68
16:51:32|21351.68
16:51:33|21351.68
16:51:34|21351.68
16:51:35|21352.19
16:51:36|21352.19
16:51:37|21352.19
16:51:38|21355.77
16:51:39|21355.77
16:51:40|21355.84
16:51:41|21355.84
16:51:42|21356.27
16:51:43|21356.27
16:51:44|21356.27
16:51:45|21356.27
16:51:47|21356.27
16:51:48|21356.27
16:51:50|21353.
16:51:50|21351.17
16:51:51|21351.17
16:51:52|21351.17
16:51:53|21351.17
16:51:55|21348.87
16:51:56|21347.
16:51:57|21347.
16:51:58|21347.
16:51:58|21346.37
16:51:59|21349.14
16:52:00|21349.14
16:52:02|21349.14
16:52:02|21348.1
16:52:04|21345.
16:52:06|21344.83
16:52:06|21345.94
16:52:07|21341.08
16:52:08|21338.48
16:52:09|21338.48
16:52:10|21344.01
16:52:11|21344.01
16:52:12|21340.
16:52:13|21342.11
16:52:15|21342.11
16:52:15|21342.92
16:52:16|21343.22
16:52:18|21343.27
16:52:18|21345.87
16:52:20|21345.87
16:52:20|21338.9
16:52:22|21338.9
16:52:23|21338.9
16:52:23|21338.9
16:52:25|21345.11
16:52:25|21345.11
16:52:27|21344.86
16:52:27|21344.86
16:52:29|21344.86
16:52:31|21345.24
16:52:31|21345.24
16:52:32|21345.24
16:52:33|21343.99
16:52:34|21343.99
16:52:35|21343.99
16:52:36|21343.99
16:52:37|21343.99
16:52:38|21350.
16:52:39|21345.37
16:52:40|21343.99
16:52:41|21347.61
16:52:42|21347.61
16:52:43|21347.61
16:52:44|21343.99
16:52:45|21341.95
16:52:46|21347.85
16:52:48|21341.4
16:52:49|21339.94
16:52:51|21338.
16:52:52|21335.48
16:52:53|21334.15
16:52:54|21333.53
16:52:56|21333.62
16:52:56|21334.52
16:52:57|21334.52
16:52:58|21331.38
16:52:59|21334.02
16:53:00|21335.06
16:53:01|21335.06
16:53:02|21338.81
16:53:04|21336.8
16:53:05|21336.77
16:53:07|21331.33
16:53:07|21333.38
16:53:08|21334.19
16:53:10|21334.19
16:53:11|21331.33
16:53:13|21330.
16:53:13|21329.08
16:53:15|21322.3
16:53:17|21322.27
16:53:17|21320.78
16:53:18|21322.95
16:53:19|21320.
16:53:20|21320.04
16:53:21|21323.73
16:53:22|21324.8
16:53:23|21326.96
16:53:24|21326.96
16:53:25|21326.96
16:53:27|21330.
16:53:28|21331.43
16:53:29|21331.43
16:53:29|21331.99
16:53:30|21332.43
16:53:32|21331.66
16:53:33|21332.81
16:53:34|21336.88
16:53:35|21343.48
16:53:36|21343.48
16:53:37|21343.48
16:53:37|21340.
16:53:39|21338.2
16:53:40|21335.33
16:53:41|21334.99
16:53:41|21328.29
16:53:42|21330.31
16:53:43|21330.32
16:53:45|21329.03
16:53:46|21329.03
16:53:46|21331.81
16:53:47|21331.81
16:53:49|21333.84
16:53:50|21335.08
16:53:51|21335.08
16:53:53|21339.77
16:53:54|21339.77
16:53:55|21339.77
16:53:57|21340.69
16:53:58|21341.35
16:53:59|21341.55
16:54:00|21340.8
16:54:01|21347.88
16:54:02|21345.78
16:54:03|21345.78
16:54:04|21347.65
16:54:05|21352.53
16:54:06|21352.09
16:54:07|21352.09
16:54:09|21353.14
16:54:10|21352.74
16:54:10|21352.74
16:54:12|21352.74
16:54:12|21352.77
16:54:14|21352.77
16:54:14|21352.77
16:54:16|21352.77
16:54:17|21349.33
16:54:18|21343.53
16:54:20|21343.53
16:54:20|21348.57
16:54:21|21348.57
16:54:22|21349.41
16:54:24|21346.68
16:54:25|21347.22
16:54:26|21347.22
16:54:27|21346.65
16:54:27|21349.14
16:54:29|21349.14
16:54:29|21349.95
16:54:31|21349.95
16:54:31|21349.95
16:54:32|21349.95
16:54:34|21345.19
16:54:35|21347.87
16:54:35|21347.98
16:54:37|21347.98
16:54:38|21347.98
16:54:39|21349.59
16:54:39|21353.48
16:54:41|21353.48
16:54:41|21353.48
16:54:42|21355.41
16:54:43|21355.41
16:54:45|21355.41
16:54:46|21355.41
16:54:47|21355.41
16:54:48|21359.96
16:54:48|21355.32
16:54:49|21354.16
16:54:51|21351.16
16:54:52|21352.03
16:54:53|21348.95
16:54:55|21346.37
16:54:56|21346.63
16:54:57|21347.83
16:54:59|21347.83
16:54:59|21354.6
16:55:00|21347.2
16:55:02|21347.2
16:55:03|21346.58
16:55:04|21345.69
16:55:06|21349.23
16:55:06|21349.23
16:55:08|21343.7
16:55:09|21345.25
16:55:09|21341.31
16:55:10|21344.1
16:55:12|21346.82
16:55:12|21341.31
16:55:13|21340.11
16:55:14|21340.11
16:55:16|21339.96
16:55:16|21339.57
16:55:17|21339.72
16:55:19|21339.72
16:55:20|21338.12
16:55:21|21337.66
16:55:21|21336.7
16:55:22|21336.7
16:55:24|21336.7
16:55:24|21336.7
16:55:26|21339.64
16:55:27|21339.64
16:55:28|21344.43
16:55:29|21341.96
16:55:30|21341.96
16:55:31|21341.96
16:55:32|21342.59
16:55:33|21342.59
16:55:34|21342.59
16:55:35|21341.05
16:55:36|21341.05
16:55:37|21341.05
16:55:38|21344.68
16:55:39|21344.68
16:55:40|21344.68
16:55:41|21342.05
16:55:42|21342.05
16:55:43|21342.05
16:55:44|21339.03
16:55:45|21339.03
16:55:46|21339.03
16:55:47|21339.03
16:55:48|21339.03
16:55:49|21339.03
16:55:50|21339.03
16:55:52|21336.39
16:55:53|21336.39
16:55:55|21336.39
16:55:55|21336.39
16:55:56|21343.07
16:55:57|21342.77
16:55:59|21347.2
16:56:00|21347.2
16:56:01|21347.2
16:56:02|21343.99
16:56:03|21343.99
16:56:04|21342.79
16:56:06|21342.79
16:56:06|21345.27
16:56:08|21339.77
16:56:09|21339.77
16:56:10|21336.42
16:56:11|21340.78
16:56:13|21340.78
16:56:14|21341.07
16:56:15|21341.97
16:56:16|21341.97
16:56:16|21341.97
16:56:18|21341.97
16:56:20|21343.78
16:56:20|21343.78
16:56:22|21343.78
16:56:22|21343.78
16:56:24|21343.78
16:56:25|21345.29
16:56:25|21345.29
16:56:26|21346.8
16:56:27|21350.71
16:56:29|21348.95
16:56:29|21349.69
16:56:31|21354.99
16:56:31|21351.4
16:56:33|21354.99
16:56:33|21354.93
16:56:34|21354.93
16:56:36|21354.93
16:56:36|21351.76
16:56:38|21351.76
16:56:39|21351.76
16:56:39|21351.76
16:56:41|21356.57
16:56:41|21355.9
16:56:42|21356.77
16:56:44|21357.85
16:56:45|21356.94
16:56:46|21357.85
16:56:47|21357.85
16:56:48|21357.85
16:56:49|21357.85
16:56:50|21357.85
16:56:51|21360.74
16:56:53|21360.77
16:56:54|21360.77
16:56:55|21364.87
16:56:57|21363.18
16:56:58|21363.54
16:56:59|21362.58
16:56:59|21366.48
16:57:00|21369.28
16:57:02|21378.4
16:57:03|21369.08
16:57:04|21371.88
16:57:05|21373.44
16:57:07|21377.85
16:57:08|21382.73
16:57:09|21381.71
16:57:10|21381.71
16:57:11|21381.71
16:57:13|21381.81
16:57:13|21381.81
16:57:14|21381.81
16:57:16|21376.2
16:57:17|21376.17
16:57:18|21376.16
16:57:18|21374.95
16:57:19|21374.97
16:57:20|21374.97
16:57:21|21381.42
16:57:23|21381.42
16:57:24|21382.69
16:57:24|21382.69
16:57:25|21384.86
16:57:27|21385.28
16:57:27|21380.15
16:57:29|21386.18
16:57:30|21385.69
16:57:31|21381.33
16:57:31|21381.33
16:57:33|21386.8
16:57:34|21386.5
16:57:34|21389.01
16:57:36|21389.01
16:57:37|21387.26
16:57:37|21387.3
16:57:38|21388.19
16:57:40|21388.19
16:57:40|21385.81
16:57:42|21390.56
16:57:42|21393.35
16:57:44|21392.13
16:57:44|21395.49
16:57:46|21395.19
16:57:46|21395.19
16:57:48|21389.61
16:57:48|21393.78
16:57:50|21385.94
16:57:50|21394.11
16:57:52|21389.27
16:57:54|21389.79
16:57:55|21389.79
16:57:57|21389.79
16:57:58|21387.36
16:58:00|21392.77
16:58:00|21392.77
16:58:02|21388.02
16:58:04|21394.98
16:58:04|21395.5
16:58:05|21395.18
16:58:06|21395.18
16:58:07|21398.12
16:58:09|21400.
16:58:10|21394.82
16:58:10|21394.82
16:58:12|21394.82
16:58:13|21398.03
16:58:14|21398.05
16:58:15|21398.05
16:58:16|21398.05
16:58:17|21396.97
16:58:18|21396.97
16:58:19|21395.71
16:58:20|21395.71
16:58:21|21394.87
16:58:22|21394.87
16:58:23|21398.88
16:58:24|21398.88
16:58:25|21398.88
16:58:26|21398.82
16:58:27|21394.37
16:58:28|21398.95
16:58:29|21398.95
16:58:30|21398.95
16:58:31|21398.05
16:58:32|21398.05
16:58:33|21394.32
16:58:34|21394.41
16:58:35|21394.41
16:58:36|21394.41
16:58:37|21394.41
16:58:38|21394.41
16:58:39|21392.21
16:58:40|21392.21
16:58:41|21392.21
16:58:42|21398.77
16:58:43|21398.77
16:58:44|21400.
16:58:45|21399.
16:58:46|21399.
16:58:47|21399.
16:58:48|21395.66
16:58:49|21398.15
16:58:50|21392.16
16:58:51|21392.16
16:58:52|21394.28
16:58:53|21390.11
16:58:54|21397.34
16:58:55|21399.9
16:58:57|21399.9
16:58:58|21397.74
16:58:59|21388.45
16:59:01|21398.37
16:59:01|21400.76
16:59:02|21400.76
16:59:04|21400.76
16:59:05|21400.76
16:59:06|21400.76
16:59:07|21400.76
16:59:08|21396.02
16:59:09|21396.02
16:59:10|21395.15
16:59:11|21400.13
16:59:13|21392.98
16:59:13|21392.28
16:59:14|21388.09
16:59:16|21393.42
16:59:17|21386.
16:59:18|21392.38
16:59:19|21392.38
16:59:20|21393.24
16:59:21|21395.38
16:59:22|21395.25
16:59:23|21396.55
16:59:23|21400.51
16:59:24|21402.52
16:59:27|21402.63
16:59:27|21402.63
16:59:28|21400.86
16:59:30|21400.86
16:59:31|21398.
16:59:33|21400.89
16:59:34|21400.89
16:59:34|21399.07
16:59:35|21399.07
16:59:36|21399.07
16:59:39|21403.58
16:59:39|21405.64
16:59:40|21400.55
16:59:41|21400.55
16:59:42|21400.55
16:59:43|21405.89
16:59:44|21406.34
16:59:45|21408.53
16:59:46|21408.64
16:59:47|21409.09
16:59:48|21409.92
16:59:49|21399.21
16:59:50|21406.83
16:59:51|21408.87
16:59:52|21408.87
16:59:53|21408.87
16:59:55|21408.87
16:59:57|21404.8
16:59:58|21404.8
17:00:00|21404.8
17:00:01|21404.8
17:00:02|21409.02
17:00:03|21409.08
17:00:05|21394.92
17:00:05|21396.22
17:00:06|21402.45
17:00:08|21393.87
17:00:10|21394.29
17:00:10|21394.29
17:00:11|21390.01
17:00:12|21392.86
17:00:14|21396.17
17:00:15|21392.78
17:00:16|21393.87
17:00:16|21389.14
17:00:18|21386.29
17:00:19|21386.29
17:00:20|21382.37
17:00:21|21382.37
17:00:22|21384.09
17:00:23|21382.79
17:00:24|21382.67
17:00:25|21379.49
17:00:25|21379.49
17:00:26|21379.49
17:00:28|21381.58
17:00:29|21381.58
17:00:29|21375.76
17:00:30|21372.65
17:00:32|21371.42
17:00:32|21373.37
17:00:34|21375.32
17:00:35|21372.7
17:00:36|21378.51
17:00:37|21373.37
17:00:38|21373.37
17:00:39|21376.2
17:00:40|21373.17
17:00:41|21370.
17:00:42|21373.05
17:00:43|21373.1
17:00:43|21373.1
17:00:45|21373.1
17:00:46|21372.7
17:00:47|21370.32
17:00:47|21368.57
17:00:48|21370.66
17:00:49|21373.41
17:00:50|21371.59
17:00:52|21371.59
17:00:53|21371.59
17:00:54|21368.28
17:00:55|21373.89
17:00:57|21367.5
17:00:58|21371.12
17:01:00|21367.4
17:01:00|21367.4
17:01:02|21371.83
17:01:04|21374.87
17:01:04|21374.87
17:01:05|21378.11
17:01:06|21379.5
17:01:08|21383.31
17:01:09|21385.14
17:01:10|21385.91
17:01:11|21387.86
17:01:12|21385.75
17:01:13|21384.52
17:01:13|21387.02
17:01:15|21387.02
17:01:15|21389.77
17:01:17|21383.85
17:01:19|21394.24
17:01:19|21394.24
17:01:20|21389.19
17:01:21|21388.28
17:01:22|21388.28
17:01:23|21393.03
17:01:24|21393.85
17:01:25|21397.39
17:01:26|21397.39
17:01:27|21400.52
17:01:28|21400.
17:01:29|21400.
17:01:30|21400.
17:01:31|21400.
17:01:32|21402.1
17:01:33|21402.1
17:01:34|21402.1
17:01:35|21402.15
17:01:36|21402.15
17:01:37|21402.15
17:01:38|21402.15
17:01:39|21402.15
17:01:40|21402.15
17:01:41|21402.15
17:01:42|21399.96
17:01:43|21399.96
17:01:44|21405.49
17:01:45|21405.49
17:01:46|21406.32
17:01:47|21406.32
17:01:48|21406.32
17:01:49|21406.32
17:01:50|21406.32
17:01:51|21404.93
17:01:52|21404.93
17:01:53|21404.08
17:01:54|21403.05
17:01:55|21403.05
17:01:56|21403.05
17:01:58|21395.2
17:01:59|21395.2
17:01:59|21395.21
17:02:00|21397.02
17:02:02|21390.
17:02:03|21391.49
17:02:04|21392.35
17:02:06|21394.71
17:02:06|21394.71
17:02:07|21394.
17:02:08|21394.1
17:02:09|21394.1
17:02:11|21396.69
17:02:12|21396.69
17:02:13|21396.69
17:02:15|21396.69
17:02:15|21396.69
17:02:17|21396.94
17:02:18|21396.94
17:02:19|21392.1
17:02:20|21393.01
17:02:21|21393.01
17:02:22|21393.01
17:02:24|21395.43
17:02:25|21395.43
17:02:26|21400.
17:02:27|21401.88
17:02:29|21400.2
17:02:29|21396.41
17:02:30|21396.41
17:02:31|21396.41
17:02:32|21396.41
17:02:33|21393.52
17:02:34|21394.94
17:02:35|21395.72
17:02:36|21396.21
17:02:37|21396.21
17:02:38|21395.81
17:02:39|21394.21
17:02:40|21394.21
17:02:41|21394.21
17:02:42|21391.78
17:02:43|21393.71
17:02:44|21393.71
17:02:45|21397.9
17:02:47|21397.9
17:02:48|21397.9
17:02:48|21397.86
17:02:50|21396.05
17:02:51|21396.05
17:02:51|21395.72
17:02:53|21400.73
17:02:54|21401.24
17:02:56|21396.16
17:02:56|21396.16
17:02:58|21396.16
17:03:00|21396.16
17:03:00|21396.16
17:03:01|21396.16
17:03:03|21396.16
17:03:04|21396.16
17:03:05|21396.16
17:03:05|21396.16
17:03:08|21399.83
17:03:09|21401.31
17:03:10|21401.31
17:03:12|21401.31
17:03:12|21401.31
17:03:14|21408.74
17:03:15|21408.74
17:03:16|21408.74
17:03:17|21411.
17:03:18|21413.47
17:03:19|21412.83
17:03:20|21407.91
17:03:20|21407.91
17:03:22|21401.32
17:03:23|21400.01
17:03:25|21400.94
17:03:25|21400.94
17:03:26|21401.31
17:03:27|21399.14
17:03:28|21394.13
17:03:29|21394.79
17:03:30|21398.43
17:03:31|21397.51
17:03:32|21397.51
17:03:33|21393.06
17:03:34|21394.14
17:03:35|21394.14
17:03:37|21394.07
17:03:38|21391.95
17:03:40|21393.54
17:03:40|21393.54
17:03:41|21390.81
17:03:42|21390.77
17:03:43|21390.77
17:03:44|21391.23
17:03:45|21391.55
17:03:46|21391.55
17:03:47|21391.55
17:03:48|21391.55
17:03:49|21391.55
17:03:50|21393.77
17:03:51|21387.78
17:03:52|21387.78
17:03:53|21387.78
17:03:54|21387.78
17:03:55|21387.78
17:03:56|21391.08
17:03:57|21391.08
17:03:59|21387.13
17:04:00|21387.13
17:04:00|21385.94
17:04:02|21382.79
17:04:04|21379.99
17:04:05|21379.99
17:04:07|21380.13
17:04:08|21381.3
17:04:09|21381.34
17:04:10|21381.87
17:04:11|21381.87
17:04:13|21381.87
17:04:13|21386.27
17:04:14|21386.27
17:04:15|21379.45
17:04:16|21379.45
17:04:17|21379.45
17:04:18|21382.05
17:04:19|21384.12
17:04:20|21384.12
17:04:21|21384.12
17:04:22|21385.29
17:04:23|21385.29
17:04:24|21385.29
17:04:25|21387.16
17:04:26|21387.16
17:04:27|21387.14
17:04:28|21387.14
17:04:29|21386.
17:04:30|21385.45
17:04:31|21385.01
17:04:32|21385.01
17:04:33|21385.01
17:04:34|21385.01
17:04:35|21385.01
17:04:36|21385.01
17:04:37|21380.
17:04:38|21377.34
17:04:39|21375.52
17:04:40|21376.62
17:04:42|21378.05
17:04:43|21378.05
17:04:44|21379.11
17:04:45|21379.11
17:04:46|21378.32
17:04:47|21378.32
17:04:48|21378.32
17:04:49|21376.9
17:04:50|21376.9
17:04:51|21376.9
17:04:51|21374.5
17:04:53|21374.07
17:04:54|21374.07
17:04:54|21371.46
17:04:56|21370.94
17:04:57|21365.8
17:04:59|21373.18
17:04:59|21373.18
17:05:00|21373.32
17:05:02|21373.63
17:05:03|21373.63
17:05:04|21369.03
17:05:06|21365.96
17:05:07|21365.1
17:05:08|21364.64
17:05:09|21363.85
17:05:11|21363.85
17:05:11|21365.03
17:05:12|21363.5
17:05:13|21364.93
17:05:14|21364.93
17:05:15|21364.93
17:05:16|21364.93
17:05:17|21364.93
17:05:18|21366.88
17:05:19|21366.88
17:05:20|21366.88
17:05:21|21366.88
17:05:22|21369.08
17:05:23|21369.08
17:05:24|21373.57
17:05:25|21376.
17:05:26|21380.
17:05:27|21379.97
17:05:29|21379.45
17:05:30|21379.99
17:05:31|21377.74
17:05:33|21380.3
17:05:33|21384.55
17:05:34|21384.55
17:05:35|21375.87
17:05:36|21379.25
17:05:37|21381.43
17:05:38|21381.48
17:05:40|21385.23
17:05:41|21378.08
17:05:41|21377.19
17:05:42|21377.19
17:05:44|21377.58
17:05:45|21376.76
17:05:46|21376.76
17:05:46|21376.76
17:05:48|21376.76
17:05:49|21379.4
17:05:49|21379.4
17:05:50|21379.4
17:05:51|21380.3
17:05:53|21377.98
17:05:54|21376.79
17:05:56|21376.79
17:05:56|21376.26
17:05:57|21376.26
17:05:58|21376.26
17:05:59|21376.26
17:06:01|21377.98
17:06:02|21373.07
17:06:04|21370.
17:06:04|21370.
17:06:06|21368.24
17:06:07|21368.24
17:06:08|21370.32
17:06:09|21370.32
17:06:11|21366.01
17:06:12|21363.5
17:06:13|21363.5
17:06:14|21361.08
17:06:15|21362.73
17:06:16|21364.97
17:06:17|21364.97
17:06:18|21364.97
17:06:19|21365.07
17:06:20|21365.07
17:06:21|21365.07
17:06:22|21365.07
17:06:23|21365.07
17:06:24|21365.07
17:06:25|21365.07
17:06:26|21365.07
17:06:27|21365.07
17:06:28|21369.39
17:06:29|21369.39
17:06:30|21369.39
17:06:31|21369.39
17:06:32|21371.59
17:06:33|21371.35
17:06:34|21370.44
17:06:35|21369.17
17:06:36|21363.39
17:06:37|21361.62
17:06:38|21361.62
17:06:39|21366.64
17:06:40|21366.64
17:06:41|21360.
17:06:42|21360.
17:06:43|21361.74
17:06:44|21361.74
17:06:45|21363.5
17:06:46|21365.28
17:06:47|21365.29
17:06:48|21365.87
17:06:49|21364.71
17:06:50|21364.71
17:06:51|21364.71
17:06:52|21369.91
17:06:53|21359.4
17:06:54|21359.4
17:06:56|21369.57
17:06:57|21369.57
17:06:58|21369.57
17:06:59|21369.57
17:06:59|21369.57
17:07:00|21369.61
17:07:02|21365.94
17:07:03|21365.94
17:07:05|21370.63
17:07:05|21370.63
17:07:07|21372.99
17:07:08|21376.8
17:07:09|21372.33
17:07:11|21371.15
17:07:12|21371.15
17:07:12|21375.32
17:07:14|21372.15
17:07:15|21370.73
17:07:16|21370.73
17:07:18|21370.73
17:07:18|21370.73
17:07:20|21370.73
17:07:21|21370.73
17:07:22|21370.73
17:07:23|21370.65
17:07:24|21375.78
17:07:24|21375.78
17:07:25|21375.78
17:07:27|21371.3
17:07:28|21375.74
17:07:29|21375.74
17:07:30|21376.1
17:07:31|21376.1
17:07:32|21376.23
17:07:33|21376.23
17:07:34|21376.23
17:07:35|21372.
17:07:36|21372.
17:07:37|21376.03
17:07:38|21377.26
17:07:39|21378.64
17:07:40|21378.64
17:07:41|21378.64
17:07:42|21379.98
17:07:43|21379.98
17:07:44|21379.98
17:07:45|21379.98
17:07:46|21379.98
17:07:47|21379.98
17:07:48|21379.98
17:07:49|21379.98
17:07:50|21379.98
17:07:51|21379.97
17:07:52|21379.97
17:07:53|21379.97
17:07:55|21379.97
17:07:56|21379.82
17:07:57|21374.55
17:07:57|21370.3
17:07:58|21370.3
17:07:59|21370.3
17:08:01|21373.63
17:08:01|21373.63
17:08:03|21369.62
17:08:04|21370.01
17:08:05|21366.55
17:08:06|21370.88
17:08:07|21372.65
17:08:08|21372.65
17:08:09|21370.83
17:08:10|21376.79
17:08:11|21376.79
17:08:13|21376.79
17:08:14|21376.79
17:08:14|21376.79
17:08:16|21376.79
17:08:17|21376.79
17:08:18|21376.79
17:08:19|21376.79
17:08:20|21376.79
17:08:21|21376.79
17:08:22|21376.79
17:08:23|21379.56
17:08:24|21374.39
17:08:25|21374.39
17:08:26|21372.37
17:08:27|21372.37
17:08:28|21372.37
17:08:30|21372.37
17:08:31|21373.43
17:08:31|21373.43
17:08:33|21367.23
17:08:34|21367.23
17:08:35|21367.23
17:08:36|21367.17
17:08:37|21365.11
17:08:38|21366.11
17:08:39|21367.22
17:08:40|21367.22
17:08:41|21367.22
17:08:42|21367.22
17:08:43|21367.22
17:08:44|21367.22
17:08:45|21370.93
17:08:46|21370.93
17:08:47|21370.93
17:08:48|21370.93
17:08:49|21370.93
17:08:50|21370.93
17:08:51|21373.64
17:08:52|21373.64
17:08:53|21374.43
17:08:54|21374.43
17:08:55|21374.43
17:08:56|21374.43
17:08:57|21372.25
17:08:58|21372.25
17:08:59|21370.82
17:09:00|21374.21
17:09:01|21370.9
17:09:02|21370.48
17:09:03|21366.68
17:09:05|21368.96
17:09:06|21368.96
17:09:07|21368.96
17:09:09|21368.96
17:09:09|21372.1
17:09:11|21372.1
17:09:12|21374.83
17:09:13|21378.37
17:09:13|21371.81
17:09:15|21369.97
17:09:16|21369.97
17:09:17|21369.97
17:09:18|21369.97
17:09:19|21369.97
17:09:20|21369.97
17:09:21|21367.42
17:09:22|21367.42
17:09:23|21367.42
17:09:24|21367.42
17:09:25|21367.42
17:09:26|21367.42
17:09:27|21371.75
17:09:28|21371.75
17:09:29|21372.18
17:09:30|21372.18
17:09:31|21372.18
17:09:32|21372.18
17:09:33|21372.9
17:09:34|21373.45
17:09:35|21378.49
17:09:36|21374.86
17:09:37|21380.
17:09:38|21380.
17:09:39|21374.94
17:09:40|21374.94
17:09:41|21374.94
17:09:42|21374.94
17:09:43|21374.94
17:09:45|21374.94
17:09:46|21374.94
17:09:46|21374.94
17:09:47|21379.25
17:09:48|21379.25
17:09:49|21379.25
17:09:51|21379.55
17:09:52|21379.55
17:09:52|21382.18
17:09:54|21382.18
17:09:54|21382.18
17:09:56|21380.46
17:09:56|21380.46
17:09:57|21380.46
17:09:58|21381.53
17:10:00|21374.58
17:10:01|21375.29
17:10:02|21375.29
17:10:03|21380.55
17:10:04|21380.55
17:10:06|21384.01
17:10:07|21384.01
17:10:08|21381.13
17:10:09|21381.11
17:10:10|21378.83
17:10:12|21378.83
17:10:12|21378.83
17:10:14|21382.82
17:10:16|21382.82
17:10:16|21382.82
17:10:17|21382.82
17:10:18|21382.82
17:10:20|21382.82
17:10:21|21382.82
17:10:21|21382.82
17:10:23|21377.86
17:10:24|21377.86
17:10:25|21379.26
17:10:27|21379.26
17:10:28|21379.26
17:10:28|21379.26
17:10:30|21379.26
17:10:30|21379.26
17:10:31|21374.03
17:10:33|21373.67
17:10:33|21373.67
17:10:34|21373.67
17:10:35|21377.77
17:10:37|21377.89
17:10:37|21377.89
17:10:38|21377.89
17:10:40|21377.89
17:10:40|21378.63
17:10:42|21378.63
17:10:43|21378.63
17:10:44|21378.74
17:10:44|21378.74
17:10:46|21378.74
17:10:46|21378.74
17:10:48|21374.62
17:10:49|21374.62
17:10:49|21374.62
17:10:50|21374.62
17:10:52|21374.62
17:10:53|21378.02
17:10:53|21378.03
17:10:54|21378.03
17:10:56|21378.03
17:10:56|21378.03
17:10:58|21378.03
17:10:58|21378.78
17:11:00|21378.78
17:11:01|21378.78
17:11:01|21374.64
17:11:03|21374.64
17:11:03|21374.64
17:11:04|21374.64
17:11:06|21379.76
17:11:07|21379.78
17:11:09|21379.78
17:11:10|21382.05
17:11:12|21382.05
17:11:13|21379.23
17:11:13|21379.23
17:11:14|21379.23
17:11:16|21379.23
17:11:17|21382.99
17:11:17|21384.
17:11:19|21383.09
17:11:20|21386.4
17:11:21|21386.4
17:11:22|21388.05
17:11:24|21385.58
17:11:24|21385.58
17:11:26|21385.58
17:11:26|21387.96
17:11:27|21388.19
17:11:28|21388.27
17:11:29|21388.27
17:11:30|21388.28
17:11:31|21390.
17:11:32|21388.36
17:11:33|21386.98
17:11:35|21389.65
17:11:36|21391.03
17:11:37|21391.03
17:11:38|21393.08
17:11:39|21391.68
17:11:40|21390.98
17:11:41|21390.98
17:11:42|21390.98
17:11:43|21390.98
17:11:44|21395.78
17:11:45|21396.7
17:11:46|21395.74
17:11:47|21395.74
17:11:48|21397.81
17:11:49|21397.81
17:11:50|21394.87
17:11:51|21394.87
17:11:52|21394.08
17:11:53|21396.72
17:11:54|21392.04
17:11:55|21395.9
17:11:56|21395.9
17:11:57|21400.
17:11:58|21400.52
17:11:59|21401.89
17:12:00|21400.
17:12:01|21402.07
17:12:02|21402.07
17:12:03|21402.07
17:12:04|21401.54
17:12:05|21400.91
17:12:06|21400.21
17:12:08|21397.16
17:12:09|21396.64
17:12:10|21396.51
17:12:11|21390.76
17:12:13|21390.
17:12:13|21393.73
17:12:14|21392.98
17:12:15|21393.98
17:12:16|21393.98
17:12:17|21393.98
17:12:18|21393.98
17:12:20|21388.67
17:12:20|21388.67
17:12:21|21387.53
17:12:22|21389.68
17:12:23|21389.68
17:12:25|21389.68
17:12:25|21389.68
17:12:26|21389.68
17:12:27|21389.68
17:12:28|21389.68
17:12:30|21389.68
17:12:30|21392.35
17:12:31|21393.5
17:12:32|21396.17
17:12:33|21394.71
17:12:35|21392.45
17:12:35|21392.45
17:12:36|21397.95
17:12:37|21399.39
17:12:38|21400.
17:12:40|21404.14
17:12:40|21403.36
17:12:42|21399.29
17:12:43|21397.75
17:12:44|21397.75
17:12:45|21397.75
17:12:46|21397.75
17:12:47|21397.75
17:12:48|21400.91
17:12:49|21400.91
17:12:50|21400.91
17:12:51|21400.91
17:12:52|21400.91
17:12:53|21400.91
17:12:54|21400.91
17:12:55|21404.22
17:12:56|21404.22
17:12:57|21398.75
17:12:58|21398.75
17:12:59|21398.75
17:13:00|21398.75
17:13:01|21398.75
17:13:02|21398.75
17:13:03|21401.11
17:13:04|21401.11
17:13:05|21396.3
17:13:06|21396.3
17:13:07|21395.04
17:13:09|21395.04
17:13:10|21399.2
17:13:12|21399.2
17:13:13|21399.2
17:13:15|21395.18
17:13:15|21399.19
17:13:17|21399.19
17:13:18|21399.19
17:13:19|21393.86
17:13:20|21396.55
17:13:21|21396.52
17:13:22|21394.36
17:13:23|21392.97
17:13:24|21393.75
17:13:26|21393.75
17:13:27|21393.75
17:13:29|21390.
17:13:29|21390.
17:13:30|21390.
17:13:32|21390.
17:13:33|21390.24
17:13:34|21391.26
17:13:35|21391.67
17:13:36|21392.08
17:13:37|21392.08
17:13:38|21392.08
17:13:38|21388.46
17:13:40|21388.46
17:13:41|21388.46
17:13:41|21388.46
17:13:44|21392.55
17:13:44|21392.55
17:13:45|21388.55
17:13:46|21388.55
17:13:47|21388.55
17:13:48|21388.55
17:13:50|21388.55
17:13:50|21388.55
17:13:52|21385.71
17:13:53|21387.06
17:13:53|21386.65
17:13:55|21387.2
17:13:56|21387.2
17:13:57|21385.64
17:13:57|21389.44
17:13:59|21388.39
17:14:00|21384.1
17:14:01|21383.
17:14:02|21383.
17:14:03|21385.22
17:14:04|21387.02
17:14:05|21387.02
17:14:06|21387.02
17:14:07|21391.82
17:14:08|21391.82
17:14:10|21391.82
17:14:10|21388.67
17:14:11|21388.67
17:14:12|21388.67
17:14:14|21385.28
17:14:15|21385.28
17:14:17|21384.51
17:14:17|21384.51
17:14:19|21383.67
17:14:20|21383.67
17:14:21|21380.74
17:14:23|21380.
17:14:23|21380.
17:14:24|21380.
17:14:25|21376.73
17:14:26|21375.8
17:14:27|21375.8
17:14:28|21375.8
17:14:29|21375.8
17:14:30|21375.8
17:14:31|21375.8
17:14:32|21375.8
17:14:33|21379.82
17:14:34|21379.82
17:14:35|21379.82
17:14:36|21379.82
17:14:37|21379.82
17:14:38|21379.82
17:14:39|21379.82
17:14:40|21375.8
17:14:41|21382.58
17:14:42|21373.49
17:14:43|21374.25
17:14:44|21375.88
17:14:45|21375.88
17:14:46|21375.57
17:14:47|21377.91
17:14:48|21377.91
17:14:49|21373.38
17:14:50|21372.11
17:14:51|21372.11
17:14:52|21372.11
17:14:53|21372.11
17:14:54|21371.35
17:14:55|21371.35
17:14:56|21371.35
17:14:57|21371.35
17:14:58|21371.35
17:14:59|21371.35
17:15:00|21370.02
17:15:02|21369.96
17:15:03|21369.96
17:15:04|21369.96
17:15:05|21365.
17:15:06|21369.56
17:15:07|21369.56
17:15:08|21370.72
17:15:09|21370.72
17:15:11|21368.08
17:15:12|21368.08
17:15:14|21367.25
17:15:15|21367.25
17:15:16|21367.25
17:15:17|21370.05
17:15:18|21367.28
17:15:20|21370.98
17:15:20|21367.57
17:15:21|21367.57
17:15:22|21369.47
17:15:23|21369.47
17:15:24|21369.47
17:15:25|21367.25
17:15:26|21365.
17:15:27|21365.
17:15:28|21365.
17:15:29|21365.
17:15:30|21367.
17:15:31|21367.
17:15:32|21371.61
17:15:33|21371.61
17:15:34|21371.61
17:15:36|21367.47
17:15:37|21369.46
17:15:39|21370.46
17:15:39|21370.46
17:15:40|21370.46
17:15:41|21370.46
17:15:43|21367.72
17:15:44|21367.72
17:15:44|21364.11
17:15:45|21364.71
17:15:47|21364.71
17:15:49|21366.22
17:15:49|21369.45
17:15:50|21369.45
17:15:51|21369.45
17:15:52|21364.68
17:15:53|21364.68
17:15:54|21364.68
17:15:55|21364.68
17:15:57|21364.68
17:15:58|21364.68
17:15:58|21364.68
17:15:59|21364.68
17:16:01|21363.5
17:16:02|21363.5
17:16:03|21366.35
17:16:04|21366.35
17:16:05|21366.35
17:16:06|21364.68
17:16:07|21364.68
17:16:08|21367.12
17:16:09|21367.12
17:16:09|21367.12
17:16:12|21367.22
17:16:13|21360.
17:16:15|21361.19
17:16:16|21359.03
17:16:17|21359.
17:16:19|21359.
17:16:19|21363.21
17:16:21|21364.38
17:16:22|21363.33
17:16:22|21364.12
17:16:24|21364.12
17:16:24|21366.35
17:16:25|21366.35
17:16:27|21367.45
17:16:28|21367.97
17:16:29|21368.52
17:16:31|21368.69
17:16:32|21368.69
17:16:33|21369.72
17:16:35|21371.47
17:16:35|21372.
17:16:36|21372.74
17:16:37|21374.46
17:16:38|21374.5
17:16:39|21374.5
17:16:40|21380.
17:16:41|21379.92
17:16:42|21380.04
17:16:43|21380.2
17:16:44|21380.06
17:16:45|21380.06
17:16:46|21380.06
17:16:48|21380.84
17:16:49|21380.84
17:16:50|21378.97
17:16:51|21378.97
17:16:52|21378.97
17:16:53|21378.8
17:16:54|21378.8
17:16:55|21378.8
17:16:56|21377.16
17:16:56|21377.16
17:16:58|21378.7
17:16:59|21377.26
17:17:00|21374.19
17:17:01|21373.15
17:17:02|21374.09
17:17:03|21373.15
17:17:04|21376.63
17:17:05|21376.63
17:17:06|21376.63
17:17:07|21376.63
17:17:08|21376.63
17:17:09|21378.97
17:17:10|21378.97
17:17:11|21378.97
17:17:13|21379.44
17:17:13|21380.69
17:17:15|21382.24
17:17:17|21382.24
17:17:17|21382.24
17:17:18|21382.24
17:17:20|21383.16
17:17:21|21382.88
17:17:21|21384.46
17:17:23|21380.62
17:17:24|21381.12
17:17:25|21380.61
17:17:25|21378.39
17:17:28|21381.81
17:17:28|21378.52
17:17:29|21378.52
17:17:30|21379.81
17:17:31|21379.81
17:17:33|21378.75
17:17:34|21378.75
17:17:35|21378.75
17:17:36|21378.75
17:17:37|21378.75
17:17:38|21378.75
17:17:39|21378.75
17:17:40|21380.58
17:17:40|21380.71
17:17:41|21381.27
17:17:43|21381.27
17:17:44|21377.6
17:17:45|21377.6
17:17:45|21377.6
17:17:46|21383.3
17:17:48|21383.3
17:17:49|21380.76
17:17:50|21379.78
17:17:51|21379.78
17:17:51|21379.78
17:17:53|21379.78
17:17:54|21379.78
17:17:55|21382.54
17:17:56|21383.02
17:17:57|21382.95
17:17:58|21380.89
17:17:59|21380.89
17:18:00|21380.89
17:18:00|21380.89
17:18:02|21382.67
17:18:03|21380.99
17:18:04|21380.99
17:18:04|21380.99
17:18:06|21378.07
17:18:07|21381.14
17:18:07|21381.14
17:18:08|21381.14
17:18:10|21380.92
17:18:12|21380.92
17:18:12|21380.92
17:18:14|21377.79
17:18:15|21380.68
17:18:16|21380.68
17:18:17|21380.68
17:18:18|21384.03
17:18:20|21383.76
17:18:21|21385.68
17:18:22|21385.68
17:18:24|21388.75
17:18:25|21389.03
17:18:26|21389.03
17:18:27|21389.03
17:18:28|21387.99
17:18:29|21387.99
17:18:31|21385.43
17:18:32|21387.23
17:18:33|21386.88
17:18:34|21386.92
17:18:35|21386.28
17:18:36|21386.18
17:18:37|21386.68
17:18:38|21386.65
17:18:39|21386.67
17:18:40|21386.7
17:18:41|21387.27
17:18:42|21388.67
17:18:43|21387.36
17:18:44|21387.36
17:18:45|21387.36
17:18:46|21387.36
17:18:47|21387.46
17:18:48|21387.46
17:18:50|21381.83
17:18:51|21381.92
17:18:52|21387.36
17:18:52|21387.36
17:18:54|21387.36
17:18:54|21387.36
17:18:56|21389.23
17:18:56|21389.23
17:18:58|21389.23
17:18:59|21389.23
17:18:59|21389.14
17:19:01|21382.83
17:19:01|21387.51
17:19:02|21387.51
17:19:04|21387.51
17:19:04|21387.61
17:19:06|21387.61
17:19:07|21387.61
17:19:08|21382.88
17:19:08|21387.39
17:19:10|21382.16
17:19:11|21382.16
17:19:12|21382.16
17:19:13|21382.16
17:19:14|21382.16
17:19:15|21382.16
17:19:16|21381.83
17:19:18|21386.2
17:19:19|21386.2
17:19:20|21378.91
17:19:20|21378.91
17:19:22|21382.55
17:19:22|21382.55
17:19:24|21382.55
17:19:26|21384.67
17:19:26|21384.67
17:19:28|21382.51
17:19:28|21382.51
17:19:30|21382.51
17:19:31|21382.51
17:19:31|21382.51
17:19:33|21382.51
17:19:34|21382.51
17:19:35|21387.13
17:19:36|21387.13
17:19:37|21387.13
17:19:37|21387.13
17:19:39|21387.03
17:19:40|21387.23
17:19:41|21387.23
17:19:41|21387.23
17:19:43|21387.23
17:19:44|21387.23
17:19:45|21387.23
17:19:46|21388.99
17:19:46|21387.13
17:19:48|21388.75
17:19:48|21388.8
17:19:49|21388.8
17:19:51|21382.87
17:19:51|21381.57
17:19:53|21376.2
17:19:54|21381.21
17:19:54|21381.21
17:19:55|21379.
17:19:57|21384.02
17:19:58|21384.02
17:19:59|21384.02
17:20:00|21384.02
17:20:00|21384.02
17:20:02|21384.02
17:20:02|21379.57
17:20:03|21379.57
17:20:05|21376.43
17:20:06|21379.
17:20:08|21378.09
17:20:08|21373.
17:20:09|21378.53
17:20:10|21374.32
17:20:11|21374.32
17:20:13|21382.22
17:20:14|21384.02
17:20:15|21385.53
17:20:16|21387.33
17:20:17|21386.78
17:20:18|21383.16
17:20:19|21383.16
17:20:20|21383.16
17:20:22|21379.47
17:20:23|21379.47
17:20:24|21379.47
17:20:25|21384.23
17:20:26|21384.23
17:20:27|21384.89
17:20:28|21384.89
17:20:29|21379.1
17:20:30|21379.1
17:20:31|21379.1
17:20:32|21382.55
17:20:34|21382.54
17:20:35|21386.12
17:20:36|21386.12
17:20:37|21386.12
17:20:38|21382.85
17:20:39|21382.85
17:20:39|21382.85
17:20:41|21382.99
17:20:42|21382.99
17:20:42|21382.63
17:20:44|21386.17
17:20:45|21386.17
17:20:46|21386.07
17:20:47|21386.07
17:20:48|21386.98
17:20:49|21386.17
17:20:50|21386.17
17:20:51|21386.17
17:20:52|21386.17
17:20:54|21386.17
17:20:55|21386.17
17:20:56|21386.17
17:20:56|21386.17
17:20:57|21386.17
17:20:58|21386.17
17:20:59|21388.84
17:21:01|21388.84
17:21:01|21387.17
17:21:02|21385.41
17:21:04|21388.84
17:21:05|21388.84
17:21:05|21388.84
17:21:06|21388.84
17:21:07|21388.84
17:21:08|21385.53
17:21:09|21385.53
17:21:10|21389.41
17:21:12|21389.41
17:21:12|21389.41
17:21:13|21389.41
17:21:15|21389.41
17:21:16|21387.18
17:21:18|21390.
17:21:19|21389.95
17:21:21|21390.
17:21:22|21390.04
17:21:22|21396.3
17:21:24|21393.8
17:21:25|21396.3
17:21:27|21396.3
17:21:28|21396.3
17:21:29|21396.3
17:21:30|21393.15
17:21:30|21396.31
17:21:32|21394.4
17:21:32|21397.21
17:21:33|21394.1
17:21:34|21393.17
17:21:35|21393.17
17:21:36|21391.83
17:21:37|21391.83
17:21:38|21391.83
17:21:39|21391.83
17:21:40|21391.83
17:21:41|21400.
17:21:42|21400.
17:21:44|21401.14
17:21:45|21402.1
17:21:46|21402.1
17:21:47|21404.72
17:21:48|21404.08
17:21:49|21404.62
17:21:50|21405.89
17:21:51|21405.76
17:21:52|21405.76
17:21:54|21402.1
17:21:55|21402.1
17:21:55|21402.1
17:21:57|21402.1
17:21:57|21402.1
17:21:58|21402.1
17:22:00|21402.1
17:22:00|21403.26
17:22:02|21403.26
17:22:02|21403.26
17:22:03|21403.26
17:22:04|21404.95
17:22:05|21407.6
17:22:06|21403.49
17:22:07|21403.49
17:22:08|21403.65
17:22:09|21406.77
17:22:11|21410.
17:22:11|21412.19
17:22:13|21409.99
17:22:14|21410.
17:22:15|21412.2
17:22:15|21412.2
17:22:17|21410.01
17:22:19|21410.01
17:22:20|21410.01
17:22:21|21410.01
17:22:22|21410.64
17:22:24|21410.64
17:22:24|21405.58
17:22:26|21405.58
17:22:27|21405.58
17:22:28|21404.87
17:22:29|21404.87
17:22:30|21404.87
17:22:31|21404.87
17:22:32|21404.87
17:22:33|21403.65
17:22:34|21405.
17:22:35|21405.
17:22:36|21404.3
17:22:37|21404.3
17:22:38|21414.48
17:22:39|21413.82
17:22:40|21414.38
17:22:41|21414.38
17:22:42|21416.65
17:22:43|21416.92
17:22:44|21416.92
17:22:45|21417.52
17:22:46|21420.
17:22:47|21420.46
17:22:49|21420.46
17:22:50|21420.46
17:22:51|21426.
17:22:52|21431.94
17:22:53|21427.53
17:22:54|21425.96
17:22:55|21432.79
17:22:56|21428.
17:22:57|21428.
17:22:59|21424.24
17:23:00|21428.76
17:23:00|21432.71
17:23:01|21430.51
17:23:02|21433.68
17:23:03|21430.41
17:23:04|21435.7
17:23:05|21438.75
17:23:07|21441.98
17:23:08|21435.11
17:23:09|21433.78
17:23:10|21437.51
17:23:11|21437.51
17:23:12|21435.11
17:23:13|21437.79
17:23:14|21438.62
17:23:15|21439.3
17:23:16|21441.07
17:23:17|21442.82
17:23:19|21433.3
17:23:19|21432.15
17:23:21|21434.49
17:23:23|21432.74
17:23:23|21432.74
17:23:24|21432.74
17:23:26|21436.41
17:23:26|21436.41
17:23:28|21430.76
17:23:29|21430.76
17:23:29|21434.33
17:23:30|21434.33
17:23:32|21434.33
17:23:32|21435.28
17:23:33|21436.26
17:23:34|21436.26
17:23:36|21435.18
17:23:37|21436.26
17:23:38|21435.1
17:23:39|21435.1
17:23:40|21435.1
17:23:42|21431.69
17:23:43|21431.69
17:23:43|21435.74
17:23:45|21435.74
17:23:46|21435.46
17:23:46|21435.45
17:23:47|21430.66
17:23:49|21429.65
17:23:50|21431.27
17:23:51|21433.08
17:23:51|21433.08
17:23:53|21433.09
17:23:53|21433.09
17:23:54|21434.91
17:23:55|21436.28
17:23:57|21436.48
17:23:57|21440.
17:23:58|21443.6
17:24:00|21439.67
17:24:00|21439.67
17:24:02|21439.67
17:24:03|21450.3
17:24:04|21448.39
17:24:05|21450.3
17:24:06|21450.3
17:24:07|21447.28
17:24:08|21445.72
17:24:09|21445.72
17:24:10|21442.6
17:24:11|21450.36
17:24:13|21450.36
17:24:14|21446.01
17:24:15|21446.01
17:24:16|21450.36
17:24:16|21446.08
17:24:18|21445.45
17:24:20|21442.6
17:24:21|21442.6
17:24:22|21439.13
17:24:23|21439.13
17:24:24|21443.95
17:24:26|21435.8
17:24:27|21433.45
17:24:28|21433.45
17:24:29|21430.63
17:24:30|21434.81
17:24:31|21434.81
17:24:32|21432.56
17:24:33|21432.56
17:24:35|21432.56
17:24:35|21432.56
17:24:36|21428.22
17:24:38|21432.3
17:24:39|21429.64
17:24:39|21429.64
17:24:40|21429.64
17:24:41|21429.64
17:24:43|21429.64
17:24:43|21429.64
17:24:45|21434.65
17:24:46|21434.17
17:24:47|21434.45
17:24:48|21434.45
17:24:49|21427.99
17:24:50|21427.99
17:24:51|21434.67
17:24:52|21434.67
17:24:53|21434.67
17:24:54|21434.67
17:24:55|21434.67
17:24:56|21429.83
17:24:57|21429.83
17:24:58|21429.3
17:24:59|21425.28
17:25:00|21425.28
17:25:01|21425.28
17:25:02|21425.28
17:25:03|21425.28
17:25:04|21430.21
17:25:05|21430.21
17:25:06|21431.6
17:25:07|21431.6
17:25:08|21427.06
17:25:09|21432.14
17:25:10|21432.14
17:25:11|21432.14
17:25:12|21432.14
17:25:13|21436.7
17:25:14|21436.7
17:25:15|21436.7
17:25:16|21436.7
17:25:17|21436.7
17:25:18|21431.24
17:25:19|21437.19
17:25:21|21437.19
17:25:22|21437.19
17:25:23|21437.19
17:25:24|21437.19
17:25:26|21428.55
17:25:26|21428.55
17:25:28|21426.91
17:25:28|21424.3
17:25:29|21427.46
17:25:31|21422.7
17:25:33|21422.7
17:25:34|21422.7
17:25:35|21425.74
17:25:36|21425.74
17:25:36|21424.29
17:25:37|21425.31
17:25:39|21425.31
17:25:39|21422.2
17:25:41|21420.
17:25:42|21420.68
17:25:42|21420.68
17:25:44|21415.56
17:25:44|21415.56
17:25:46|21412.62
17:25:47|21412.88
17:25:48|21414.15
17:25:49|21414.15
17:25:50|21416.13
17:25:51|21416.13
17:25:52|21415.66
17:25:53|21414.26
17:25:54|21414.26
17:25:55|21414.26
17:25:56|21417.2
17:25:57|21417.2
17:25:58|21410.08
17:25:59|21410.08
17:26:00|21410.08
17:26:01|21413.8
17:26:02|21417.51
17:26:03|21417.51
17:26:04|21420.07
17:26:06|21417.99
17:26:07|21417.99
17:26:07|21414.85
17:26:08|21413.9
17:26:10|21419.08
17:26:11|21419.08
17:26:12|21415.87
17:26:13|21415.87
17:26:14|21415.87
17:26:14|21415.87
17:26:15|21415.87
17:26:17|21420.42
17:26:17|21420.42
17:26:18|21420.42
17:26:19|21420.42
17:26:21|21420.42
17:26:23|21420.42
17:26:23|21420.42
17:26:24|21421.91
17:26:26|21424.95
17:26:28|21423.26
17:26:28|21420.12
17:26:29|21420.04
17:26:31|21420.46
17:26:32|21420.46
17:26:33|21418.2
17:26:34|21418.2
17:26:35|21418.2
17:26:36|21418.2
17:26:37|21418.2
17:26:39|21418.2
17:26:39|21418.2
17:26:40|21418.2
17:26:42|21416.91
17:26:44|21414.54
17:26:44|21413.91
17:26:45|21413.91
17:26:47|21413.91
17:26:48|21418.2
17:26:49|21418.2
17:26:50|21418.2
17:26:51|21418.2
17:26:52|21418.2
17:26:53|21412.
17:26:54|21410.91
17:26:55|21413.31
17:26:57|21408.1
17:26:58|21408.1
17:26:58|21410.8
17:26:59|21406.34
17:27:01|21407.51
17:27:02|21407.98
17:27:03|21407.98
17:27:04|21407.98
17:27:05|21407.98
17:27:06|21401.04
17:27:07|21407.72
17:27:09|21407.72
17:27:09|21401.01
17:27:10|21404.57
17:27:12|21404.57
17:27:13|21404.57
17:27:14|21404.57
17:27:15|21404.57
17:27:16|21404.57
17:27:17|21401.71
17:27:18|21409.76
17:27:19|21409.76
17:27:20|21409.76
17:27:21|21406.18
17:27:23|21406.54
17:27:24|21406.54
17:27:25|21412.61
17:27:27|21415.73
17:27:28|21416.61
17:27:29|21416.61
17:27:30|21416.61
17:27:31|21416.61
17:27:32|21416.61
17:27:33|21413.43
17:27:35|21416.07
17:27:35|21416.07
17:27:37|21416.07
17:27:38|21416.07
17:27:39|21417.82
17:27:40|21417.82
17:27:41|21417.82
17:27:42|21417.82
17:27:44|21421.53
17:27:44|21424.09
17:27:46|21426.99
17:27:47|21426.99
17:27:48|21426.99
17:27:49|21425.63
17:27:50|21425.63
17:27:51|21425.63
17:27:52|21425.63
17:27:53|21425.63
17:27:54|21425.63
17:27:55|21425.63
17:27:57|21425.63
17:27:57|21425.63
17:27:58|21425.63
17:27:59|21425.63
17:28:00|21425.63
17:28:01|21425.63
17:28:02|21424.79
17:28:03|21428.76
17:28:04|21430.
17:28:05|21431.28
17:28:07|21432.49
17:28:08|21435.28
17:28:09|21436.75
17:28:09|21438.15
17:28:11|21438.15
17:28:12|21434.42
17:28:13|21434.42
17:28:14|21434.42
17:28:14|21434.42
17:28:15|21433.89
17:28:17|21433.11
17:28:18|21437.28
17:28:19|21437.28
17:28:20|21434.43
17:28:21|21434.37
17:28:21|21434.37
17:28:23|21434.37
17:28:24|21434.4
17:28:25|21434.4
17:28:26|21434.4
17:28:28|21427.63
17:28:28|21427.63
17:28:29|21427.63
17:28:30|21427.63
17:28:31|21425.86
17:28:32|21421.22
17:28:33|21421.33
17:28:34|21424.18
17:28:35|21428.24
17:28:36|21425.28
17:28:37|21428.19
17:28:39|21431.27
17:28:39|21431.27
17:28:41|21431.27
17:28:41|21431.27
17:28:42|21432.85
17:28:44|21430.59
17:28:45|21436.54
17:28:46|21437.86
17:28:47|21437.86
17:28:48|21437.86
17:28:49|21437.86
17:28:50|21437.86
17:28:51|21437.86
17:28:52|21437.86
17:28:53|21438.66
17:28:53|21438.66
17:28:54|21438.66
17:28:56|21438.66
17:28:57|21438.66
17:28:59|21440.
17:28:59|21442.28
17:29:00|21442.28
17:29:01|21442.28
17:29:02|21435.64
17:29:03|21437.86
17:29:04|21437.83
17:29:05|21437.83
17:29:07|21440.2
17:29:08|21442.26
17:29:09|21442.82
17:29:10|21442.82
17:29:11|21439.28
17:29:11|21439.28
17:29:12|21436.01
17:29:14|21436.01
17:29:14|21436.01
17:29:16|21436.01
17:29:17|21436.01
17:29:18|21436.01
17:29:19|21436.01
17:29:20|21436.01
17:29:20|21436.01
17:29:22|21436.01
17:29:23|21436.01
17:29:25|21436.01
17:29:26|21437.08
17:29:27|21430.62
17:29:27|21430.58
17:29:28|21430.58
17:29:31|21430.58
17:29:31|21430.58
17:29:32|21430.58
17:29:33|21430.58
17:29:34|21436.84
17:29:35|21436.84
17:29:37|21436.84
17:29:38|21431.84
17:29:39|21431.84
17:29:40|21431.84
17:29:41|21431.84
17:29:43|21431.84
17:29:43|21431.84
17:29:44|21431.84
17:29:45|21431.84
17:29:46|21431.84
17:29:47|21431.84
17:29:49|21431.84
17:29:49|21431.84
17:29:51|21431.84
17:29:52|21437.49
17:29:52|21437.49
17:29:53|21440.62
17:29:54|21445.
17:29:55|21439.73
17:29:56|21438.38
17:29:57|21438.38
17:29:58|21439.83
17:30:00|21435.55
17:30:01|21435.55
17:30:02|21435.55
17:30:03|21432.38
17:30:05|21440.27
17:30:06|21440.27
17:30:07|21440.27
17:30:08|21440.27
17:30:09|21440.27
17:30:10|21436.24
17:30:11|21436.24
17:30:12|21436.24
17:30:13|21436.24
17:30:14|21441.43
17:30:15|21441.43
17:30:16|21441.43
17:30:17|21443.35
17:30:18|21443.35
17:30:19|21443.35
17:30:20|21439.6
17:30:21|21441.43
17:30:22|21441.39
17:30:23|21441.39
17:30:24|21441.39
17:30:26|21441.39
17:30:27|21441.39
17:30:28|21440.6
17:30:29|21435.08
17:30:30|21439.15
17:30:31|21439.15
17:30:33|21436.28
17:30:33|21436.28
17:30:35|21436.28
17:30:35|21436.28
17:30:37|21436.91
17:30:37|21436.91
17:30:38|21433.83
17:30:39|21433.83
17:30:41|21433.83
17:30:42|21433.93
17:30:43|21433.93
17:30:44|21431.49
17:30:45|21431.49
17:30:46|21431.49
17:30:48|21431.49
17:30:48|21431.49
17:30:49|21431.49
17:30:51|21431.49
17:30:52|21431.49
17:30:53|21430.57
17:30:55|21433.56
17:30:55|21432.86
17:30:56|21432.86
17:30:58|21433.83
17:30:59|21433.83
17:30:59|21432.76
17:31:00|21432.76
17:31:02|21429.71
17:31:03|21429.71
17:31:04|21431.18
17:31:04|21432.63
17:31:05|21432.63
17:31:06|21426.72
17:31:07|21424.37
17:31:08|21424.36
17:31:10|21424.36
17:31:11|21424.36
17:31:11|21424.03
17:31:12|21424.08
17:31:13|21424.08
17:31:14|21424.08
17:31:16|21424.08
17:31:17|21424.08
17:31:18|21421.11
17:31:19|21423.54
17:31:20|21423.54
17:31:21|21420.02
17:31:22|21420.02
17:31:23|21420.02
17:31:24|21420.
17:31:25|21423.44
17:31:27|21422.69
17:31:27|21414.1
17:31:29|21421.32
17:31:30|21421.32
17:31:31|21420.24
17:31:32|21420.24
17:31:33|21420.24
17:31:34|21414.65
17:31:35|21418.82
17:31:36|21422.1
17:31:37|21422.1
17:31:38|21422.1
17:31:40|21425.61
17:31:41|21422.86
17:31:41|21425.1
17:31:43|21425.1
17:31:44|21419.97
17:31:44|21420.
17:31:46|21421.37
17:31:46|21422.57
17:31:48|21422.57
17:31:49|21422.
17:31:50|21422.
17:31:51|21422.47
17:31:52|21422.47
17:31:53|21422.46
17:31:54|21412.95
17:31:55|21412.95
17:31:56|21417.07
17:31:57|21418.03
17:31:58|21419.46
17:32:00|21419.46
17:32:01|21419.62
17:32:01|21419.62
17:32:02|21419.55
17:32:04|21419.55
17:32:05|21419.55
17:32:06|21413.26
17:32:07|21419.55
17:32:08|21422.88
17:32:09|21422.88
17:32:10|21422.88
17:32:11|21422.88
17:32:12|21422.88
17:32:13|21422.88
17:32:14|21422.88
17:32:15|21422.88
17:32:16|21413.
17:32:17|21417.58
17:32:18|21417.58
17:32:19|21411.44
17:32:20|21411.44
17:32:21|21413.13
17:32:22|21413.21
17:32:23|21413.03
17:32:24|21413.03
17:32:25|21413.03
17:32:26|21413.03
17:32:27|21413.03
17:32:29|21413.03
17:32:30|21413.03
17:32:31|21413.03
17:32:33|21412.13
17:32:33|21412.13
17:32:35|21412.13
17:32:35|21412.13
17:32:37|21412.13
17:32:37|21412.13
17:32:39|21412.13
17:32:40|21412.13
17:32:41|21412.13
17:32:42|21412.13
17:32:43|21412.13
17:32:44|21412.13
17:32:45|21412.13
17:32:46|21412.6
17:32:47|21412.6
17:32:48|21412.6
17:32:49|21412.6
17:32:50|21418.25
17:32:51|21421.88
17:32:52|21421.88
17:32:53|21421.88
17:32:54|21423.06
17:32:55|21424.03
17:32:56|21424.03
17:32:57|21429.42
17:32:58|21431.37
17:32:59|21431.37
17:33:00|21431.37
17:33:01|21431.37
17:33:02|21431.37
17:33:03|21433.47
17:33:04|21426.23
17:33:05|21426.76
17:33:06|21426.76
17:33:07|21426.76
17:33:08|21426.86
17:33:09|21426.86
17:33:11|21424.26
17:33:11|21424.26
17:33:13|21424.26
17:33:14|21424.26
17:33:14|21418.91
17:33:16|21417.61
17:33:16|21417.61
17:33:18|21418.63
17:33:18|21419.25
17:33:20|21419.25
17:33:20|21419.25
17:33:21|21418.73
17:33:22|21414.87
17:33:24|21414.87
17:33:25|21414.87
17:33:25|21414.87
17:33:27|21414.87
17:33:28|21413.41
17:33:30|21417.39
17:33:31|21410.
17:33:32|21410.
17:33:33|21410.
17:33:34|21410.
17:33:35|21410.
17:33:36|21410.
17:33:37|21410.
17:33:39|21405.95
17:33:40|21407.24
17:33:41|21405.21
17:33:42|21404.15
17:33:43|21403.97
17:33:45|21404.15
17:33:45|21406.41
17:33:46|21406.41
17:33:48|21406.41
17:33:49|21406.41
17:33:50|21406.41
17:33:50|21404.28
17:33:51|21404.28
17:33:53|21404.13
17:33:54|21404.13
17:33:55|21404.13
17:33:56|21405.9
17:33:57|21407.07
17:33:58|21410.08
17:33:59|21410.08
17:34:00|21410.08
17:34:01|21410.08
17:34:02|21410.08
17:34:03|21407.52
17:34:05|21408.82
17:34:05|21408.92
17:34:07|21405.38
17:34:08|21405.38
17:34:09|21400.
17:34:10|21400.
17:34:11|21403.63
17:34:12|21400.14
17:34:13|21403.94
17:34:14|21400.04
17:34:15|21400.04
17:34:16|21403.94
17:34:17|21403.94
17:34:18|21403.94
17:34:19|21405.66
17:34:20|21405.66
17:34:21|21405.66
17:34:23|21399.
17:34:24|21404.34
17:34:24|21395.38
17:34:25|21399.8
17:34:26|21402.57
17:34:28|21402.57
17:34:29|21402.57
17:34:30|21396.15
17:34:31|21396.15
17:34:33|21396.15
17:34:33|21396.15
17:34:35|21402.71
17:34:36|21402.71
17:34:38|21402.71
17:34:38|21402.71
17:34:40|21402.71
17:34:41|21402.71
17:34:41|21402.71
17:34:43|21402.71
17:34:43|21402.71
17:34:45|21402.71
17:34:46|21402.71
17:34:46|21402.71
17:34:48|21402.71
17:34:48|21402.71
17:34:49|21402.71
17:34:51|21399.82
17:34:52|21396.39
17:34:52|21396.39
17:34:54|21396.39
17:34:54|21396.39
17:34:56|21396.39
17:34:57|21401.7
17:34:58|21401.7
17:34:59|21401.7
17:35:00|21396.49
17:35:01|21396.49
17:35:02|21396.49
17:35:03|21403.03
17:35:04|21403.03
17:35:05|21403.03
17:35:06|21403.03
17:35:08|21405.64
17:35:09|21405.64
17:35:09|21405.64
17:35:11|21397.19
17:35:11|21397.19
17:35:12|21397.19
17:35:14|21397.19
17:35:14|21395.01
17:35:16|21395.01
17:35:16|21392.63
17:35:18|21392.63
17:35:18|21392.63
17:35:20|21390.
17:35:20|21390.
17:35:21|21390.
17:35:23|21390.
17:35:23|21392.84
17:35:25|21392.84
17:35:25|21392.84
17:35:27|21395.39
17:35:27|21397.26
17:35:28|21397.26
17:35:30|21400.5
17:35:31|21399.07
17:35:32|21396.9
17:35:34|21399.61
17:35:35|21399.61
17:35:35|21399.61
17:35:37|21399.61
17:35:38|21399.61
17:35:39|21399.61
17:35:40|21399.61
17:35:41|21399.61
17:35:43|21402.31
17:35:43|21402.31
17:35:45|21402.31
17:35:45|21402.31
17:35:46|21402.75
17:35:47|21406.26
17:35:49|21405.04
17:35:49|21405.04
17:35:51|21405.04
17:35:52|21405.04
17:35:52|21405.04
17:35:53|21407.71
17:35:54|21410.
17:35:55|21410.
17:35:57|21407.98
17:35:57|21407.98
17:35:59|21405.86
17:35:59|21405.86
17:36:00|21405.04
17:36:02|21405.04
17:36:03|21404.05
17:36:03|21401.57
17:36:04|21401.57
17:36:06|21401.57
17:36:06|21401.57
17:36:08|21410.
17:36:08|21412.62
17:36:10|21413.37
17:36:10|21415.4
17:36:12|21414.17
17:36:12|21414.17
17:36:13|21415.1
17:36:15|21415.1
17:36:16|21415.1
17:36:16|21415.1
17:36:17|21415.1
17:36:19|21411.6
17:36:20|21411.6
17:36:21|21409.03
17:36:22|21409.03
17:36:23|21409.03
17:36:24|21404.9
17:36:25|21406.78
17:36:26|21406.78
17:36:27|21406.78
17:36:28|21406.78
17:36:29|21402.47
17:36:31|21402.47
17:36:31|21402.47
17:36:32|21402.47
17:36:33|21403.24
17:36:35|21408.54
17:36:37|21403.28
17:36:38|21403.28
17:36:39|21403.28
17:36:40|21403.28
17:36:40|21407.61
17:36:41|21407.61
17:36:42|21407.61
17:36:44|21407.61
17:36:45|21402.24
17:36:46|21407.69
17:36:46|21408.08
17:36:48|21408.08
17:36:48|21408.08
17:36:50|21408.08
17:36:50|21408.08
17:36:51|21408.08
17:36:53|21408.08
17:36:54|21408.08
17:36:54|21405.69
17:36:55|21405.37
17:36:57|21405.37
17:36:58|21404.61
17:36:59|21406.02
17:37:00|21405.22
17:37:01|21405.22
17:37:02|21405.22
17:37:03|21405.22
17:37:05|21404.71
17:37:06|21404.71
17:37:07|21404.71
17:37:08|21404.71
17:37:09|21404.71
17:37:10|21409.12
17:37:11|21410.58
17:37:12|21411.91
17:37:13|21411.91
17:37:14|21411.91
17:37:15|21411.91
17:37:16|21409.54
17:37:17|21405.63
17:37:18|21402.56
17:37:19|21402.56
17:37:20|21402.56
17:37:21|21402.56
17:37:22|21402.56
17:37:23|21403.18
17:37:24|21403.18
17:37:25|21403.18
17:37:26|21403.18
17:37:27|21403.18
17:37:28|21403.18
17:37:29|21403.18
17:37:30|21402.4
17:37:31|21402.4
17:37:33|21400.
17:37:33|21399.73
17:37:35|21397.49
17:37:36|21397.49
17:37:37|21397.49
17:37:38|21397.49
17:37:39|21397.26
17:37:40|21397.26
17:37:41|21397.26
17:37:42|21398.63
17:37:43|21398.63
17:37:44|21398.63
17:37:45|21398.63
17:37:46|21398.63
17:37:47|21398.63
17:37:48|21397.99
17:37:49|21396.9
17:37:50|21396.41
17:37:51|21399.63
17:37:53|21399.63
17:37:53|21399.63
17:37:55|21394.19
17:37:55|21394.19
17:37:56|21393.97
17:37:58|21393.97
17:37:59|21399.35
17:38:00|21399.86
17:38:00|21399.86
17:38:02|21399.86
17:38:03|21402.36
17:38:03|21403.02
17:38:05|21406.72
17:38:06|21408.26
17:38:07|21408.26
17:38:09|21410.
17:38:10|21409.23
17:38:11|21407.73
17:38:12|21406.58
17:38:13|21406.58
17:38:14|21402.21
17:38:15|21402.21
17:38:17|21404.84
17:38:18|21404.84
17:38:19|21404.84
17:38:20|21404.1
17:38:21|21400.32
17:38:21|21400.32
17:38:23|21399.4
17:38:24|21396.12
17:38:25|21396.12
17:38:26|21396.12
17:38:27|21396.12
17:38:28|21396.12
17:38:29|21396.12
17:38:30|21396.12
17:38:31|21397.63
17:38:32|21397.63
17:38:34|21397.63
17:38:35|21397.63
17:38:36|21397.63
17:38:36|21397.63
17:38:38|21397.65
17:38:38|21394.35
17:38:40|21399.96
17:38:41|21399.96
17:38:42|21400.01
17:38:43|21400.01
17:38:45|21400.01
17:38:46|21400.01
17:38:47|21400.01
17:38:48|21400.01
17:38:49|21400.01
17:38:50|21400.01
17:38:51|21400.01
17:38:52|21400.01
17:38:53|21391.64
17:38:54|21397.69
17:38:55|21397.69
17:38:56|21397.69
17:38:57|21397.69
17:38:58|21397.69
17:38:59|21397.69
17:39:01|21397.69
17:39:01|21391.18
17:39:03|21391.18
17:39:03|21391.18
17:39:05|21385.15
17:39:06|21385.14
17:39:07|21382.79
17:39:08|21383.1
17:39:09|21382.09
17:39:10|21384.12
17:39:11|21384.12
17:39:12|21385.47
17:39:13|21384.47
17:39:14|21384.47
17:39:15|21384.47
17:39:17|21384.47
17:39:18|21384.47
17:39:19|21384.47
17:39:20|21384.47
17:39:21|21384.47
17:39:22|21384.47
17:39:23|21384.47
17:39:24|21384.47
17:39:25|21383.17
17:39:26|21383.17
17:39:27|21383.17
17:39:28|21383.17
17:39:29|21383.16
17:39:30|21383.16
17:39:31|21383.16
17:39:32|21383.16
17:39:33|21383.16
17:39:35|21383.16
17:39:35|21383.16
17:39:36|21383.16
17:39:38|21387.73
17:39:40|21388.93
17:39:40|21388.93
17:39:41|21388.93
17:39:43|21388.93
17:39:44|21388.23
17:39:46|21388.23
17:39:47|21384.27
17:39:48|21384.27
17:39:48|21384.27
17:39:50|21387.89
17:39:51|21387.89
17:39:52|21387.89
17:39:53|21387.89
17:39:54|21380.
17:39:55|21380.
17:39:56|21380.
17:39:57|21380.
17:39:58|21380.
17:39:59|21382.15
17:40:01|21383.86
17:40:01|21383.86
17:40:02|21379.06
17:40:03|21379.06
17:40:04|21377.42
17:40:06|21377.42
17:40:06|21377.52
17:40:08|21377.24
17:40:08|21377.42
17:40:10|21378.89
17:40:11|21378.89
17:40:12|21378.89
17:40:14|21378.89
17:40:15|21378.89
17:40:16|21378.89
17:40:17|21381.13
17:40:18|21381.13
17:40:19|21381.13
17:40:20|21381.13
17:40:21|21381.13
17:40:22|21381.13
17:40:23|21381.13
17:40:24|21381.13
17:40:25|21381.13
17:40:26|21381.13
17:40:27|21385.31
17:40:28|21385.31
17:40:29|21385.31
17:40:30|21385.31
17:40:31|21385.31
17:40:32|21385.31
17:40:33|21385.32
17:40:34|21385.32
17:40:36|21389.44
17:40:37|21381.46
17:40:39|21376.97
17:40:39|21380.
17:40:41|21380.1
17:40:42|21384.39
17:40:43|21384.39
17:40:44|21384.4
17:40:45|21384.4
17:40:47|21381.22
17:40:47|21380.
17:40:48|21377.48
17:40:49|21377.48
17:40:51|21380.
17:40:51|21381.65
17:40:53|21370.
17:40:53|21371.9
17:40:55|21374.
17:40:56|21372.88
17:40:56|21372.88
17:40:57|21371.44
17:40:59|21371.44
17:41:00|21378.14
17:41:00|21374.07
17:41:01|21374.07
17:41:02|21378.14
17:41:04|21378.14
17:41:04|21374.72
17:41:06|21382.01
17:41:07|21385.13
17:41:08|21388.22
17:41:09|21388.22
17:41:11|21388.22
17:41:12|21385.27
17:41:13|21385.27
17:41:13|21385.27
17:41:15|21385.27
17:41:15|21385.27
17:41:16|21385.27
17:41:18|21385.27
17:41:18|21385.27
17:41:19|21385.27
17:41:21|21384.04
17:41:21|21384.04
17:41:22|21380.46
17:41:23|21382.73
17:41:25|21382.73
17:41:26|21381.26
17:41:26|21385.34
17:41:27|21385.34
17:41:29|21384.85
17:41:29|21384.85
17:41:30|21384.85
17:41:31|21389.47
17:41:33|21389.55
17:41:33|21389.55
17:41:35|21389.55
17:41:36|21391.39
17:41:38|21391.39
17:41:39|21396.4
17:41:40|21396.4
17:41:41|21399.64
17:41:43|21400.55
17:41:44|21402.04
17:41:45|21401.77
17:41:47|21402.1
17:41:48|21402.1
17:41:48|21397.92
17:41:50|21398.
17:41:50|21395.8
17:41:52|21394.9
17:41:53|21394.9
17:41:53|21394.9
17:41:55|21394.9
17:41:56|21394.9
17:41:57|21392.35
17:41:58|21398.21
17:41:59|21392.4
17:42:00|21392.76
17:42:01|21392.76
17:42:02|21392.76
17:42:03|21392.76
17:42:04|21392.76
17:42:05|21399.21
17:42:06|21394.31
17:42:07|21394.31
17:42:08|21394.31
17:42:09|21394.31
17:42:11|21401.34
17:42:12|21401.34
17:42:12|21392.89
17:42:14|21391.4
17:42:14|21389.12
17:42:15|21387.11
17:42:17|21389.07
17:42:17|21387.49
17:42:19|21387.49
17:42:20|21387.49
17:42:20|21387.49
17:42:21|21387.49
17:42:23|21395.46
17:42:23|21397.25
17:42:24|21396.78
17:42:25|21396.78
17:42:27|21396.78
17:42:27|21394.1
17:42:28|21395.46
17:42:29|21395.46
17:42:31|21395.46
17:42:32|21395.46
17:42:32|21396.02
17:42:33|21396.02
17:42:34|21396.02
17:42:35|21396.02
17:42:36|21396.02
17:42:38|21396.02
17:42:40|21396.02
17:42:41|21400.68
17:42:42|21400.68
17:42:43|21400.
17:42:45|21399.66
17:42:46|21400.25
17:42:48|21400.25
17:42:48|21400.25
17:42:49|21400.25
17:42:50|21399.17
17:42:51|21399.17
17:42:52|21399.17
17:42:53|21399.17
17:42:54|21399.17
17:42:55|21399.17
17:42:56|21399.17
17:42:57|21399.17
17:42:59|21399.17
17:42:59|21399.41
17:43:02|21397.29
17:43:02|21397.29
17:43:03|21395.1
17:43:04|21395.1
17:43:05|21395.1
17:43:06|21395.1
17:43:07|21395.1
17:43:08|21403.85
17:43:09|21403.85
17:43:10|21406.83
17:43:11|21407.12
17:43:12|21407.12
17:43:13|21407.12
17:43:14|21403.4
17:43:15|21403.4
17:43:16|21403.4
17:43:17|21401.91
17:43:18|21399.82
17:43:19|21399.82
17:43:20|21399.82
17:43:21|21399.82
17:43:22|21399.82
17:43:23|21399.82
17:43:24|21399.82
17:43:25|21399.82
17:43:26|21399.82
17:43:28|21399.82
17:43:29|21399.82
17:43:30|21398.41
17:43:31|21398.41
17:43:32|21398.41
17:43:33|21398.41
17:43:34|21398.41
17:43:34|21398.41
17:43:36|21396.62
17:43:36|21394.36
17:43:39|21394.36
17:43:40|21392.06
17:43:42|21392.06
17:43:43|21404.35
17:43:44|21404.35
17:43:45|21404.35
17:43:46|21402.46
17:43:47|21402.46
17:43:48|21405.22
17:43:49|21401.59
17:43:50|21401.55
17:43:52|21406.1
17:43:53|21406.1
17:43:54|21403.73
17:43:55|21406.59
17:43:57|21406.59
17:43:57|21406.59
17:43:58|21406.59
17:43:59|21406.59
17:44:00|21402.59
17:44:01|21400.82
17:44:03|21402.96
17:44:04|21405.61
17:44:05|21405.61
17:44:06|21404.78
17:44:06|21404.78
17:44:08|21399.94
17:44:09|21398.93
17:44:10|21398.93
17:44:11|21397.9
17:44:12|21402.19
17:44:13|21402.19
17:44:14|21395.47
17:44:14|21395.47
17:44:16|21395.47
17:44:17|21395.47
17:44:18|21401.02
17:44:19|21401.02
17:44:20|21401.02
17:44:21|21401.02
17:44:22|21401.02
17:44:23|21395.47
17:44:24|21397.23
17:44:25|21393.45
17:44:26|21393.45
17:44:26|21393.45
17:44:27|21393.45
17:44:29|21393.45
17:44:31|21394.77
17:44:31|21394.77
17:44:32|21392.51
17:44:33|21397.16
17:44:34|21397.16
17:44:35|21397.16
17:44:36|21397.16
17:44:37|21397.16
17:44:39|21402.29
17:44:41|21402.29
17:44:42|21406.87
17:44:43|21406.87
17:44:45|21406.97
17:44:45|21406.97
17:44:46|21406.97
17:44:47|21406.97
17:44:48|21406.97
17:44:50|21406.97
17:44:50|21406.97
17:44:53|21401.82
17:44:53|21401.82
17:44:54|21401.01
17:44:55|21401.01
17:44:56|21401.01
17:44:57|21401.01
17:44:58|21401.01
17:44:59|21401.01
17:45:01|21401.01
17:45:01|21401.01
17:45:03|21401.01
17:45:04|21406.37
17:45:06|21415.
17:45:06|21411.64
17:45:08|21415.43
17:45:09|21421.16
17:45:09|21421.16
17:45:11|21415.43
17:45:12|21419.29
17:45:13|21414.1
17:45:14|21414.1
17:45:16|21412.33
17:45:16|21410.16
17:45:17|21410.16
17:45:18|21410.16
17:45:19|21410.16
17:45:20|21410.16
17:45:21|21414.66
17:45:22|21410.
17:45:23|21410.
17:45:24|21414.15
17:45:25|21414.15
17:45:26|21414.15
17:45:27|21414.21
17:45:28|21413.86
17:45:29|21413.86
17:45:30|21413.86
17:45:31|21416.75
17:45:32|21416.75
17:45:33|21416.75
17:45:34|21416.75
17:45:35|21416.75
17:45:36|21409.87
17:45:37|21409.87
17:45:38|21409.12
17:45:40|21409.12
17:45:42|21409.12
17:45:43|21409.12
17:45:44|21409.12
17:45:46|21409.12
17:45:46|21409.12
17:45:47|21409.12
17:45:48|21411.04
17:45:49|21415.15
17:45:50|21415.15
17:45:51|21415.15
17:45:52|21415.15
17:45:53|21415.15
17:45:55|21415.15
17:45:57|21415.15
17:45:57|21415.19
17:45:58|21415.19
17:45:59|21418.63
17:46:00|21412.62
17:46:02|21411.17
17:46:03|21411.17
17:46:04|21411.17
17:46:05|21411.17
17:46:07|21409.01
17:46:07|21405.67
17:46:08|21404.95
17:46:09|21407.24
17:46:10|21409.15
17:46:11|21411.38
17:46:12|21411.98
17:46:13|21409.
17:46:14|21407.96
17:46:15|21404.99
17:46:16|21404.99
17:46:18|21404.67
17:46:19|21410.88
17:46:20|21410.88
17:46:21|21411.21
17:46:21|21410.
17:46:23|21411.24
17:46:23|21412.45
17:46:24|21407.38
17:46:26|21407.38
17:46:26|21407.38
17:46:28|21407.38
17:46:29|21407.38
17:46:29|21407.38
17:46:31|21407.38
17:46:33|21406.8
17:46:33|21406.8
17:46:34|21406.8
17:46:35|21406.8
17:46:36|21406.8
17:46:37|21406.8
17:46:38|21406.8
17:46:39|21406.8
17:46:40|21406.8
17:46:42|21406.8
17:46:44|21406.8
17:46:45|21406.8
17:46:47|21406.8
17:46:47|21406.8
17:46:48|21406.8
17:46:49|21406.8
17:46:50|21406.8
17:46:52|21406.8
17:46:54|21407.7
17:46:54|21413.42
17:46:56|21413.42
17:46:58|21413.42
17:46:58|21413.42
17:46:59|21407.02
17:47:00|21407.02
17:47:01|21407.02
17:47:03|21407.02
17:47:04|21407.02
17:47:05|21407.02
17:47:07|21412.62
17:47:07|21412.62
17:47:08|21412.62
17:47:09|21412.62
17:47:10|21413.12
17:47:11|21413.15
17:47:12|21407.38
17:47:13|21407.38
17:47:14|21411.61
17:47:15|21411.61
17:47:16|21411.61
17:47:17|21411.61
17:47:18|21411.61
17:47:19|21411.61
17:47:20|21411.61
17:47:21|21411.61
17:47:22|21405.04
17:47:23|21410.15
17:47:24|21410.15
17:47:25|21410.18
17:47:26|21410.18
17:47:27|21407.57
17:47:28|21407.57
17:47:29|21407.57
17:47:30|21407.57
17:47:31|21407.57
17:47:32|21407.57
17:47:33|21407.57
17:47:35|21407.57
17:47:36|21407.57
17:47:36|21407.57
17:47:38|21407.57
17:47:39|21415.
17:47:40|21415.
17:47:40|21414.99
17:47:43|21418.31
17:47:43|21418.31
17:47:44|21417.54
17:47:45|21417.54
17:47:46|21417.54
17:47:47|21417.54
17:47:48|21417.54
17:47:50|21417.54
17:47:52|21417.54
17:47:52|21417.54
17:47:54|21417.54
17:47:55|21417.54
17:47:56|21411.73
17:47:58|21410.55
17:47:58|21410.55
17:47:59|21408.25
17:48:00|21408.25
17:48:01|21408.25
17:48:03|21408.25
17:48:04|21406.36
17:48:05|21406.36
17:48:07|21406.36
17:48:08|21411.43
17:48:09|21411.43
17:48:10|21411.43
17:48:11|21411.43
17:48:12|21411.43
17:48:13|21411.33
17:48:14|21411.53
17:48:15|21411.53
17:48:16|21411.53
17:48:17|21411.53
17:48:18|21408.9
17:48:19|21408.9
17:48:20|21408.9
17:48:21|21407.31
17:48:22|21407.31
17:48:24|21406.55
17:48:25|21406.55
17:48:25|21406.55
17:48:27|21406.55
17:48:28|21406.7
17:48:28|21406.41
17:48:29|21406.41
17:48:31|21406.41
17:48:31|21406.41
17:48:33|21406.41
17:48:34|21406.41
17:48:35|21406.41
17:48:36|21406.41
17:48:37|21406.41
17:48:38|21406.41
17:48:39|21406.41
17:48:40|21406.41
17:48:41|21406.41
17:48:41|21406.41
17:48:42|21408.56
17:48:44|21406.84
17:48:46|21406.84
17:48:47|21406.84
17:48:49|21406.84
17:48:49|21408.21
17:48:51|21403.4
17:48:52|21403.4
17:48:52|21400.7
17:48:54|21400.7
17:48:54|21400.7
17:48:55|21400.7
17:48:56|21400.7
17:48:57|21400.97
17:48:58|21400.97
17:48:59|21400.97
17:49:00|21398.44
17:49:02|21398.44
17:49:02|21398.44
17:49:04|21407.82
17:49:04|21407.82
17:49:06|21407.82
17:49:07|21409.26
17:49:08|21409.26
17:49:09|21409.26
17:49:11|21406.07
17:49:11|21406.07
17:49:13|21406.07
17:49:13|21401.81
17:49:14|21401.81
17:49:15|21401.81
17:49:17|21404.49
17:49:17|21404.49
17:49:19|21404.49
17:49:19|21404.49
17:49:21|21404.49
17:49:22|21403.24
17:49:23|21403.24
17:49:23|21403.24
17:49:25|21403.24
17:49:26|21403.24
17:49:27|21403.24
17:49:28|21403.24
17:49:28|21396.28
17:49:29|21397.31
17:49:30|21397.31
17:49:31|21397.31
17:49:33|21397.31
17:49:33|21397.31
17:49:34|21397.31
17:49:35|21397.31
17:49:37|21399.34
17:49:38|21399.38
17:49:39|21399.38
17:49:39|21396.01
17:49:40|21396.01
17:49:42|21396.01
17:49:42|21395.96
17:49:44|21400.96
17:49:45|21400.96
17:49:45|21402.28
17:49:47|21402.28
17:49:47|21400.86
17:49:48|21400.86
17:49:50|21400.96
17:49:52|21400.96
17:49:53|21400.96
17:49:54|21400.96
17:49:55|21402.34
17:49:56|21402.47
17:49:57|21403.29
17:49:58|21403.29
17:49:59|21403.29
17:50:00|21403.29
17:50:01|21404.55
17:50:02|21403.33
17:50:03|21402.96
17:50:04|21403.11
17:50:05|21403.11
17:50:06|21405.46
17:50:07|21406.84
17:50:09|21406.49
17:50:10|21406.49
17:50:11|21406.49
17:50:12|21406.49
17:50:12|21406.49
17:50:13|21409.07
17:50:15|21410.43
17:50:16|21410.43
17:50:17|21409.18
17:50:17|21408.66
17:50:19|21408.66
17:50:19|21408.66
17:50:21|21408.66
17:50:21|21408.66
17:50:23|21408.28
17:50:23|21408.28
17:50:24|21410.81
17:50:25|21411.33
17:50:27|21410.78
17:50:28|21409.34
17:50:29|21413.32
17:50:30|21413.32
17:50:31|21410.43
17:50:32|21410.43
17:50:33|21410.43
17:50:34|21410.43
17:50:35|21410.43
17:50:36|21410.42
17:50:37|21413.32
17:50:38|21408.33
17:50:39|21412.59
17:50:40|21412.59
17:50:41|21412.59
17:50:42|21410.38
17:50:43|21413.43
17:50:44|21413.43
17:50:46|21410.08
17:50:47|21407.95
17:50:48|21407.95
17:50:50|21405.83
17:50:50|21405.83
17:50:52|21405.83
17:50:52|21405.83
17:50:53|21405.83
17:50:55|21405.83
17:50:56|21405.83
17:50:57|21405.83
17:50:59|21405.83
17:50:59|21405.83
17:51:00|21405.83
17:51:02|21405.83
17:51:03|21410.42
17:51:04|21410.42
17:51:05|21410.42
17:51:06|21407.13
17:51:07|21407.13
17:51:08|21410.42
17:51:09|21410.42
17:51:10|21410.42
17:51:11|21410.42
17:51:12|21410.42
17:51:13|21410.42
17:51:14|21410.42
17:51:15|21410.42
17:51:16|21410.42
17:51:17|21410.42
17:51:18|21410.42
17:51:19|21410.42
17:51:20|21409.31
17:51:21|21409.31
17:51:22|21410.81
17:51:23|21410.81
17:51:24|21410.81
17:51:26|21410.42
17:51:27|21410.42
17:51:28|21406.4
17:51:28|21405.63
17:51:29|21409.28
17:51:31|21409.28
17:51:32|21404.53
17:51:32|21404.53
17:51:33|21404.53
17:51:35|21417.
17:51:35|21417.
17:51:36|21417.
17:51:37|21420.
17:51:38|21418.07
17:51:39|21419.28
17:51:40|21419.28
17:51:41|21422.37
17:51:42|21422.37
17:51:43|21420.58
17:51:44|21426.3
17:51:45|21426.3
17:51:47|21426.3
17:51:48|21426.3
17:51:49|21426.3
17:51:50|21425.77
17:51:51|21425.77
17:51:52|21425.77
17:51:53|21425.77
17:51:54|21425.77
17:51:55|21425.77
17:51:56|21425.77
17:51:57|21425.77
17:51:58|21425.77
17:51:59|21425.77
17:52:00|21418.72
17:52:01|21416.69
17:52:02|21416.69
17:52:04|21422.11
17:52:04|21422.11
17:52:06|21418.95
17:52:06|21418.64
17:52:08|21418.64
17:52:08|21418.64
17:52:09|21424.64
17:52:11|21424.64
17:52:12|21424.64
17:52:13|21424.64
17:52:14|21424.64
17:52:15|21424.64
17:52:16|21424.64
17:52:18|21424.64
17:52:18|21424.64
17:52:20|21424.64
17:52:21|21424.64
17:52:22|21419.
17:52:24|21426.31
17:52:24|21426.31
17:52:25|21426.31
17:52:26|21426.31
17:52:27|21426.31
17:52:28|21426.31
17:52:29|21426.31
17:52:30|21426.31
17:52:31|21426.31
17:52:32|21426.31
17:52:33|21426.31
17:52:34|21429.04
17:52:35|21429.04
17:52:36|21429.04
17:52:37|21429.04
17:52:38|21429.04
17:52:39|21423.28
17:52:40|21421.35
17:52:41|21421.35
17:52:43|21421.35
17:52:44|21421.35
17:52:45|21421.35
17:52:45|21421.35
17:52:46|21421.35
17:52:47|21421.35
17:52:50|21418.13
17:52:50|21422.86
17:52:51|21422.86
17:52:52|21418.46
17:52:53|21418.46
17:52:54|21416.93
17:52:55|21416.93
17:52:56|21416.93
17:52:57|21416.93
17:52:59|21416.93
17:53:00|21416.93
17:53:01|21416.93
17:53:03|21416.93
17:53:03|21416.93
17:53:04|21413.43
17:53:06|21413.43
17:53:07|21413.43
17:53:08|21420.43
17:53:09|21420.43
17:53:09|21420.72
17:53:11|21420.64
17:53:12|21420.64
17:53:13|21420.64
17:53:14|21420.64
17:53:15|21420.64
17:53:16|21420.62
17:53:17|21420.75
17:53:18|21420.75
17:53:19|21420.75
17:53:20|21420.75
17:53:21|21420.75
17:53:22|21421.43
17:53:23|21421.43
17:53:24|21421.43
17:53:26|21421.53
17:53:27|21422.01
17:53:27|21422.01
17:53:29|21419.38
17:53:30|21419.38
17:53:31|21422.01
17:53:32|21422.01
17:53:33|21422.01
17:53:34|21416.07
17:53:35|21416.07
17:53:35|21416.07
17:53:36|21416.07
17:53:38|21416.07
17:53:39|21413.43
17:53:40|21415.28
17:53:41|21410.74
17:53:42|21410.74
17:53:43|21411.64
17:53:44|21411.67
17:53:45|21412.83
17:53:46|21412.83
17:53:48|21413.48
17:53:49|21414.24
17:53:50|21414.24
17:53:52|21414.24
17:53:53|21414.24
17:53:53|21414.24
17:53:54|21414.24
17:53:56|21414.24
17:53:57|21414.24
17:53:57|21410.6
17:53:59|21410.6
17:54:00|21410.6
17:54:00|21410.6
17:54:03|21410.6
17:54:03|21415.31
17:54:04|21415.31
17:54:05|21415.31
17:54:07|21415.31
17:54:08|21415.31
17:54:09|21415.31
17:54:11|21415.31
17:54:11|21415.31
17:54:13|21415.36
17:54:14|21415.36
17:54:15|21415.36
17:54:16|21411.73
17:54:16|21416.82
17:54:18|21416.82
17:54:19|21416.82
17:54:20|21416.82
17:54:20|21416.82
17:54:22|21416.82
17:54:23|21411.78
17:54:24|21411.78
17:54:25|21416.64
17:54:26|21416.61
17:54:27|21416.61
17:54:28|21416.61
17:54:29|21416.61
17:54:30|21416.61
17:54:32|21416.51
17:54:32|21416.51
17:54:33|21416.71
17:54:35|21420.2
17:54:35|21420.2
17:54:36|21413.08
17:54:38|21413.08
17:54:39|21413.08
17:54:40|21413.08
17:54:41|21413.08
17:54:42|21413.08
17:54:42|21412.84
17:54:44|21410.53
17:54:45|21409.9
17:54:45|21409.9
17:54:47|21409.9
17:54:48|21411.51
17:54:50|21408.53
17:54:51|21408.53
17:54:53|21407.71
17:54:54|21409.74
17:54:54|21409.74
17:54:56|21409.74
17:54:57|21409.74
17:54:58|21409.74
17:55:00|21409.74
17:55:00|21409.74
17:55:02|21409.74
17:55:03|21407.46
17:55:03|21407.46
17:55:05|21413.71
17:55:06|21414.51
17:55:07|21411.74
17:55:09|21414.54
17:55:09|21410.07
17:55:10|21410.07
17:55:11|21410.07
17:55:12|21413.3
17:55:13|21413.3
17:55:14|21415.45
17:55:15|21416.01
17:55:16|21414.43
17:55:18|21414.43
17:55:18|21414.43
17:55:20|21414.43
17:55:21|21414.43
17:55:22|21415.17
17:55:23|21415.17
17:55:24|21415.17
17:55:25|21412.5
17:55:26|21412.5
17:55:27|21412.5
17:55:28|21412.5
17:55:29|21412.5
17:55:29|21412.5
17:55:31|21412.5
17:55:32|21412.5
17:55:32|21412.5
17:55:34|21412.5
17:55:34|21412.5
17:55:35|21412.5
17:55:37|21412.5
17:55:37|21412.5
17:55:38|21412.
17:55:40|21412.
17:55:41|21412.
17:55:41|21412.
17:55:43|21412.
17:55:44|21412.
17:55:45|21411.95
17:55:45|21411.95
17:55:47|21411.95
17:55:48|21417.45
17:55:48|21414.27
17:55:50|21414.27
17:55:51|21418.25
17:55:53|21415.54
17:55:54|21418.43
17:55:54|21418.94
17:55:56|21418.94
17:55:58|21418.94
17:55:58|21417.27
17:55:59|21417.27
17:56:00|21417.27
17:56:01|21417.27
17:56:02|21417.27
17:56:04|21418.43
17:56:06|21418.43
17:56:07|21410.19
17:56:08|21409.52
17:56:09|21409.52
17:56:10|21409.52
17:56:11|21409.52
17:56:12|21409.52
17:56:13|21409.52
17:56:13|21409.52
17:56:15|21417.96
17:56:16|21420.24
17:56:17|21420.24
17:56:18|21420.32
17:56:20|21420.32
17:56:20|21420.32
17:56:21|21420.32
17:56:22|21420.32
17:56:23|21424.7
17:56:24|21423.57
17:56:25|21423.15
17:56:26|21423.15
17:56:27|21423.15
17:56:28|21420.96
17:56:29|21424.56
17:56:30|21426.57
17:56:31|21427.19
17:56:32|21425.72
17:56:33|21425.72
17:56:34|21425.72
17:56:35|21425.72
17:56:36|21425.72
17:56:37|21425.72
17:56:38|21425.72
17:56:39|21432.4
17:56:40|21432.4
17:56:41|21432.4
17:56:42|21432.4
17:56:43|21432.3
17:56:44|21433.09
17:56:46|21432.5
17:56:47|21433.46
17:56:48|21433.46
17:56:49|21433.46
17:56:50|21435.35
17:56:52|21432.82
17:56:53|21432.82
17:56:54|21432.82
17:56:55|21437.77
17:56:57|21437.77
17:56:57|21437.93
17:56:58|21440.26
17:56:59|21440.26
17:57:00|21440.26
17:57:01|21438.27
17:57:02|21437.02
17:57:03|21437.02
17:57:04|21433.88
17:57:05|21430.18
17:57:06|21430.18
17:57:07|21430.18
17:57:08|21430.18
17:57:09|21430.
17:57:10|21430.
17:57:11|21430.
17:57:13|21430.
17:57:14|21430.
17:57:15|21434.22
17:57:16|21431.05
17:57:16|21431.05
17:57:18|21431.05
17:57:18|21431.05
17:57:20|21431.05
17:57:21|21435.48
17:57:21|21435.48
17:57:23|21435.48
17:57:24|21435.48
17:57:25|21435.48
17:57:26|21435.48
17:57:26|21435.48
17:57:27|21435.48
17:57:29|21433.9
17:57:30|21433.9
17:57:31|21433.89
17:57:32|21433.89
17:57:33|21437.17
17:57:34|21437.17
17:57:34|21439.6
17:57:35|21439.6
17:57:36|21439.6
17:57:38|21435.03
17:57:39|21433.88
17:57:39|21433.88
17:57:40|21433.88
17:57:42|21433.88
17:57:44|21433.88
17:57:44|21433.88
17:57:45|21427.72
17:57:46|21427.72
17:57:47|21427.72
17:57:48|21432.52
17:57:49|21432.53
17:57:50|21432.53
17:57:51|21432.53
17:57:52|21432.53
17:57:54|21428.28
17:57:56|21428.28
17:57:56|21428.28
17:57:57|21431.89
17:57:59|21431.89
17:57:59|21431.89
17:58:02|21431.89
17:58:02|21431.89
17:58:04|21431.89
17:58:05|21427.47
17:58:06|21431.61
17:58:07|21429.54
17:58:07|21426.
17:58:09|21429.93
17:58:10|21435.
17:58:11|21435.77
17:58:13|21431.63
17:58:14|21431.63
17:58:15|21435.87
17:58:16|21435.87
17:58:16|21435.87
17:58:17|21435.87
17:58:19|21437.28
17:58:20|21437.28
17:58:21|21436.5
17:58:22|21436.5
17:58:22|21436.5
17:58:23|21435.51
17:58:25|21435.51
17:58:25|21435.51
17:58:27|21435.51
17:58:28|21435.51
17:58:29|21435.51
17:58:30|21435.51
17:58:31|21435.51
17:58:32|21439.27
17:58:33|21434.57
17:58:34|21434.57
17:58:35|21434.58
17:58:36|21434.58
17:58:36|21434.58
17:58:38|21434.58
17:58:39|21440.
17:58:40|21440.57
17:58:41|21440.57
17:58:42|21440.57
17:58:42|21440.57
17:58:44|21440.57
17:58:45|21440.57
17:58:45|21440.76
17:58:47|21440.76
17:58:48|21440.76
17:58:49|21440.76
17:58:50|21440.63
17:58:51|21440.63
17:58:52|21440.63
17:58:52|21440.63
17:58:55|21440.64
17:58:56|21445.
17:58:57|21445.
17:58:58|21445.
17:58:59|21443.45
17:59:00|21443.45
17:59:01|21443.45
17:59:03|21443.45
17:59:03|21443.45
17:59:05|21443.55
17:59:06|21447.39
17:59:08|21443.63
17:59:09|21443.63
17:59:10|21443.63
17:59:11|21442.54
17:59:12|21442.54
17:59:13|21442.54
17:59:13|21442.54
17:59:15|21442.54
17:59:16|21442.54
17:59:17|21442.54
17:59:18|21448.57
17:59:19|21448.57
17:59:19|21449.98
17:59:20|21449.98
17:59:22|21449.98
17:59:23|21449.98
17:59:24|21449.98
17:59:24|21449.98
17:59:26|21449.98
17:59:27|21449.98
17:59:29|21450.
17:59:29|21450.
17:59:30|21450.
17:59:31|21450.
17:59:32|21450.
17:59:33|21450.
17:59:34|21451.66
17:59:35|21451.19
17:59:36|21453.68
17:59:37|21456.19
17:59:38|21454.42
17:59:39|21453.44
17:59:40|21453.43
17:59:41|21455.78
17:59:42|21454.69
17:59:43|21454.69
17:59:44|21459.98
17:59:45|21457.09
17:59:46|21459.95
17:59:47|21460.
17:59:48|21459.7
17:59:49|21459.7
17:59:50|21453.76
17:59:51|21453.76
17:59:53|21455.78
17:59:53|21455.78
17:59:55|21455.78
17:59:57|21455.78
17:59:57|21453.3
17:59:58|21457.15
17:59:59|21457.15
18:00:00|21457.15
18:00:01|21457.15
18:00:03|21457.15
18:00:04|21451.39
18:00:05|21457.35
18:00:06|21460.
18:00:07|21460.
18:00:08|21462.64
18:00:08|21462.64
18:00:10|21456.98
18:00:11|21456.98
18:00:12|21456.98
18:00:14|21456.98
18:00:14|21456.98
18:00:15|21456.98
18:00:16|21455.55
18:00:17|21453.95
18:00:18|21453.95
18:00:19|21460.08
18:00:20|21460.08
18:00:21|21460.08
18:00:22|21460.08
18:00:23|21460.08
18:00:24|21460.08
18:00:25|21460.08
18:00:26|21456.91
18:00:27|21453.73
18:00:29|21453.73
18:00:30|21454.39
18:00:31|21454.39
18:00:32|21454.39
18:00:33|21453.69
18:00:34|21459.35
18:00:34|21459.35
18:00:36|21454.61
18:00:37|21452.95
18:00:38|21452.53
18:00:39|21453.11
18:00:40|21453.11
18:00:40|21453.86
18:00:42|21453.89
18:00:43|21453.89
18:00:45|21453.89
18:00:45|21453.89
18:00:46|21452.05
18:00:47|21452.05
18:00:48|21452.05
18:00:49|21451.03
18:00:50|21451.03
18:00:51|21447.25
18:00:53|21450.06
18:00:54|21450.06
18:00:55|21450.06
18:00:57|21450.06
18:00:58|21450.06
18:00:59|21450.06
18:00:59|21450.06
18:01:02|21450.06
18:01:02|21450.06
18:01:03|21445.06
18:01:04|21441.95
18:01:05|21444.57
18:01:07|21441.94
18:01:08|21444.6
18:01:10|21444.6
18:01:10|21444.6
18:01:11|21441.61
18:01:12|21438.58
18:01:13|21441.76
18:01:15|21441.76
18:01:16|21441.76
18:01:16|21444.61
18:01:18|21447.3
18:01:19|21447.3
18:01:19|21447.3
18:01:21|21447.3
18:01:22|21447.3
18:01:23|21447.3
18:01:24|21447.3
18:01:25|21447.3
18:01:26|21447.3
18:01:27|21447.3
18:01:27|21447.3
18:01:29|21447.3
18:01:30|21447.3
18:01:31|21447.3
18:01:32|21447.3
18:01:33|21447.3
18:01:34|21439.86
18:01:35|21439.86
18:01:35|21439.86
18:01:36|21439.86
18:01:37|21436.71
18:01:39|21441.58
18:01:40|21441.53
18:01:41|21451.97
18:01:42|21456.81
18:01:43|21457.86
18:01:43|21457.99
18:01:45|21459.21
18:01:46|21459.68
18:01:47|21460.18
18:01:48|21460.91
18:01:49|21463.62
18:01:50|21458.93
18:01:51|21464.62
18:01:51|21465.55
18:01:53|21470.
18:01:53|21471.46
18:01:55|21468.38
18:01:57|21468.47
18:01:57|21467.25
18:01:58|21467.25
18:02:00|21465.08
18:02:01|21465.08
18:02:03|21467.79
18:02:04|21465.18
18:02:05|21464.44
18:02:06|21460.35
18:02:07|21460.35
18:02:08|21460.82
18:02:09|21460.82
18:02:11|21457.65
18:02:11|21458.55
18:02:12|21461.87
18:02:13|21458.28
18:02:14|21456.69
18:02:15|21456.69
18:02:16|21456.69
18:02:17|21460.18
18:02:18|21460.18
18:02:19|21457.42
18:02:20|21458.49
18:02:21|21459.42
18:02:22|21457.6
18:02:23|21459.47
18:02:24|21459.54
18:02:25|21459.54
18:02:27|21461.72
18:02:27|21460.
18:02:28|21462.68
18:02:29|21465.12
18:02:30|21468.17
18:02:31|21465.5
18:02:32|21467.99
18:02:33|21462.89
18:02:34|21462.89
18:02:35|21462.89
18:02:37|21462.89
18:02:37|21462.21
18:02:38|21462.21
18:02:39|21463.82
18:02:41|21466.48
18:02:42|21467.6
18:02:43|21462.89
18:02:43|21467.49
18:02:44|21467.49
18:02:46|21467.49
18:02:47|21461.
18:02:48|21461.
18:02:48|21461.
18:02:50|21461.
18:02:51|21465.63
18:02:52|21465.63
18:02:53|21465.63
18:02:54|21460.
18:02:55|21458.69
18:02:56|21458.69
18:02:58|21458.69
18:02:59|21457.73
18:03:00|21457.73
18:03:02|21457.73
18:03:03|21457.73
18:03:03|21457.73
18:03:06|21461.67
18:03:06|21460.43
18:03:07|21467.77
18:03:08|21465.85
18:03:10|21469.06
18:03:11|21470.91
18:03:13|21468.93
18:03:14|21468.93
18:03:15|21465.88
18:03:17|21465.88
18:03:17|21465.88
18:03:19|21465.28
18:03:20|21465.28
18:03:21|21465.28
18:03:23|21460.5
18:03:23|21460.5
18:03:24|21460.
18:03:25|21462.13
18:03:26|21462.13
18:03:27|21462.13
18:03:28|21459.04
18:03:29|21458.53
18:03:30|21458.53
18:03:31|21459.27
18:03:32|21459.27
18:03:33|21459.44
18:03:34|21459.44
18:03:35|21460.07
18:03:36|21460.07
18:03:37|21460.07
18:03:38|21460.07
18:03:39|21460.07
18:03:40|21460.07
18:03:41|21460.07
18:03:42|21455.28
18:03:43|21460.
18:03:44|21460.
18:03:45|21460.
18:03:46|21460.
18:03:47|21460.
18:03:48|21460.
18:03:49|21459.56
18:03:50|21459.55
18:03:51|21459.55
18:03:52|21453.55
18:03:53|21456.88
18:03:54|21453.57
18:03:55|21453.97
18:03:56|21453.97
18:03:57|21459.32
18:03:59|21462.62
18:04:00|21462.62
18:04:01|21462.62
18:04:02|21462.62
18:04:04|21461.69
18:04:04|21461.55
18:04:05|21461.55
18:04:06|21455.31
18:04:07|21455.31
18:04:08|21452.27
18:04:10|21453.88
18:04:11|21453.88
18:04:12|21453.88
18:04:13|21450.
18:04:15|21454.12
18:04:16|21453.27
18:04:18|21453.27
18:04:18|21453.27
18:04:19|21453.27
18:04:20|21451.
18:04:21|21451.
18:04:22|21446.97
18:04:23|21451.02
18:04:24|21451.02
18:04:25|21451.02
18:04:26|21455.2
18:04:27|21454.7
18:04:28|21451.02
18:04:29|21451.02
18:04:30|21454.24
18:04:31|21454.24
18:04:32|21454.24
18:04:33|21454.24
18:04:34|21454.18
18:04:35|21454.18
18:04:36|21451.26
18:04:37|21454.02
18:04:38|21454.02
18:04:39|21454.02
18:04:40|21454.02
18:04:41|21449.82
18:04:42|21449.82
18:04:43|21449.82
18:04:44|21449.82
18:04:45|21449.82
18:04:46|21449.82
18:04:47|21452.47
18:04:48|21452.47
18:04:50|21451.02
18:04:51|21451.02
18:04:52|21443.99
18:04:53|21446.12
18:04:55|21446.1
18:04:55|21446.1
18:04:56|21446.1
18:04:57|21446.1
18:04:59|21444.88
18:05:00|21445.56
18:05:01|21447.3
18:05:02|21447.3
18:05:04|21444.25
18:05:04|21444.25
18:05:06|21448.26
18:05:08|21451.15
18:05:09|21451.15
18:05:10|21450.
18:05:11|21450.
18:05:11|21448.36
18:05:13|21445.93
18:05:15|21445.93
18:05:15|21446.88
18:05:16|21446.88
18:05:17|21450.56
18:05:18|21446.88
18:05:19|21442.64
18:05:20|21447.46
18:05:21|21447.49
18:05:22|21449.82
18:05:24|21449.82
18:05:25|21449.82
18:05:25|21449.82
18:05:27|21449.82
18:05:28|21447.49
18:05:29|21450.24
18:05:29|21450.24
18:05:30|21450.14
18:05:32|21447.62
18:05:33|21447.62
18:05:34|21447.62
18:05:34|21447.62
18:05:36|21443.95
18:05:37|21434.5
18:05:38|21434.5
18:05:39|21434.5
18:05:39|21434.5
18:05:41|21434.5
18:05:42|21435.51
18:05:43|21435.72
18:05:44|21435.72
18:05:44|21435.41
18:05:46|21435.41
18:05:47|21438.97
18:05:47|21438.97
18:05:49|21438.97
18:05:50|21438.97
18:05:51|21438.97
18:05:52|21435.19
18:05:52|21435.19
18:05:54|21435.19
18:05:55|21435.19
18:05:56|21434.11
18:05:57|21431.63
18:05:58|21427.43
18:05:59|21427.43
18:06:01|21435.73
18:06:02|21435.73
18:06:03|21434.7
18:06:04|21435.62
18:06:04|21435.62
18:06:07|21432.1
18:06:07|21428.6
18:06:08|21429.11
18:06:09|21429.11
18:06:10|21429.11
18:06:11|21422.58
18:06:12|21431.74
18:06:14|21433.51
18:06:15|21431.98
18:06:16|21432.09
18:06:17|21432.03
18:06:18|21431.28
18:06:18|21431.28
18:06:21|21431.28
18:06:21|21432.3
18:06:22|21432.3
18:06:23|21432.3
18:06:24|21430.13
18:06:25|21430.13
18:06:27|21430.13
18:06:28|21435.43
18:06:29|21433.88
18:06:30|21435.41
18:06:31|21434.06
18:06:32|21434.06
18:06:33|21435.41
18:06:34|21435.3
18:06:36|21435.58
18:06:36|21435.77
18:06:37|21435.77
18:06:38|21436.73
18:06:39|21439.85
18:06:40|21439.98
18:06:41|21439.98
18:06:42|21439.99
18:06:44|21438.81
18:06:45|21440.
18:06:45|21440.
18:06:47|21440.
18:06:48|21438.69
18:06:48|21438.69
18:06:50|21440.11
18:06:51|21440.11
18:06:52|21441.14
18:06:52|21444.73
18:06:54|21450.41
18:06:54|21451.88
18:06:56|21451.88
18:06:57|21452.58
18:06:58|21452.58
18:06:59|21456.03
18:06:59|21461.28
18:07:00|21461.94
18:07:03|21459.93
18:07:04|21458.41
18:07:05|21458.41
18:07:07|21462.34
18:07:07|21462.34
18:07:09|21459.88
18:07:10|21458.68
18:07:11|21459.91
18:07:12|21459.3
18:07:13|21459.3
18:07:14|21459.3
18:07:15|21459.14
18:07:16|21460.52
18:07:16|21460.52
18:07:18|21460.53
18:07:19|21460.53
18:07:21|21460.53
18:07:21|21460.53
18:07:22|21460.53
18:07:23|21460.53
18:07:24|21456.22
18:07:25|21456.22
18:07:26|21451.39
18:07:27|21455.35
18:07:28|21455.35
18:07:29|21455.35
18:07:30|21455.35
18:07:31|21452.28
18:07:32|21458.43
18:07:33|21458.43
18:07:34|21454.22
18:07:35|21454.22
18:07:36|21450.71
18:07:37|21450.71
18:07:38|21453.01
18:07:39|21453.01
18:07:41|21452.8
18:07:42|21453.77
18:07:43|21450.81
18:07:44|21450.81
18:07:45|21450.81
18:07:46|21450.81
18:07:46|21450.81
18:07:48|21450.81
18:07:49|21450.81
18:07:50|21450.81
18:07:51|21453.84
18:07:52|21455.95
18:07:53|21455.95
18:07:53|21453.45
18:07:54|21452.98
18:07:56|21453.17
18:07:56|21453.17
18:07:58|21449.46
18:07:58|21449.46
18:08:00|21449.46
18:08:00|21449.19
18:08:02|21450.06
18:08:04|21450.1
18:08:04|21448.59
18:08:05|21448.59
18:08:07|21450.73
18:08:09|21450.73
18:08:09|21450.73
18:08:10|21450.73
18:08:11|21451.06
18:08:12|21451.06
18:08:13|21451.06
18:08:14|21448.68
18:08:15|21448.68
18:08:16|21448.68
18:08:18|21445.89
18:08:19|21448.68
18:08:20|21448.68
18:08:21|21448.68
18:08:22|21448.68
18:08:23|21448.68
18:08:24|21448.68
18:08:25|21446.01
18:08:25|21445.89
18:08:27|21445.89
18:08:27|21445.89
18:08:29|21445.89
18:08:30|21445.89
18:08:31|21445.89
18:08:32|21445.89
18:08:33|21441.02
18:08:34|21440.
18:08:35|21440.
18:08:37|21440.
18:08:37|21444.61
18:08:38|21444.61
18:08:39|21447.45
18:08:40|21447.45
18:08:41|21447.45
18:08:42|21447.45
18:08:43|21447.45
18:08:44|21447.45
18:08:45|21450.
18:08:46|21450.
18:08:47|21450.
18:08:48|21450.
18:08:49|21450.
18:08:50|21451.79
18:08:51|21453.02
18:08:52|21452.48
18:08:53|21452.56
18:08:54|21455.47
18:08:55|21455.47
18:08:56|21455.47
18:08:57|21455.47
18:08:58|21455.47
18:08:59|21456.53
18:09:00|21456.53
18:09:01|21453.73
18:09:03|21449.86
18:09:05|21449.86
18:09:06|21449.96
18:09:07|21449.96
18:09:09|21449.96
18:09:09|21449.96
18:09:10|21442.63
18:09:11|21444.66
18:09:12|21444.66
18:09:13|21445.9
18:09:14|21447.47
18:09:15|21442.1
18:09:17|21444.69
18:09:18|21444.69
18:09:19|21444.69
18:09:20|21444.69
18:09:21|21444.69
18:09:22|21448.9
18:09:23|21448.9
18:09:24|21448.9
18:09:25|21448.9
18:09:26|21448.9
18:09:27|21446.58
18:09:28|21446.58
18:09:28|21446.
18:09:30|21446.
18:09:31|21451.36
18:09:32|21452.56
18:09:32|21452.64
18:09:33|21451.12
18:09:35|21451.12
18:09:35|21449.69
18:09:37|21449.69
18:09:37|21447.96
18:09:38|21447.96
18:09:39|21447.96
18:09:40|21447.96
18:09:42|21447.96
18:09:43|21447.96
18:09:44|21443.3
18:09:45|21443.3
18:09:45|21444.18
18:09:47|21444.18
18:09:48|21442.1
18:09:48|21442.1
18:09:50|21445.89
18:09:51|21445.89
18:09:52|21448.99
18:09:53|21442.1
18:09:54|21442.1
18:09:55|21448.37
18:09:56|21448.37
18:09:57|21448.37
18:09:58|21448.37
18:09:58|21448.37
18:10:00|21448.37
18:10:01|21447.9
18:10:01|21447.9
18:10:02|21447.82
18:10:04|21447.82
18:10:06|21447.44
18:10:06|21447.44
18:10:07|21447.44
18:10:08|21447.44
18:10:09|21447.44
18:10:11|21447.44
18:10:12|21447.44
18:10:12|21442.9
18:10:15|21442.9
18:10:15|21442.9
18:10:16|21442.9
18:10:17|21442.9
18:10:18|21442.9
18:10:19|21442.9
18:10:20|21442.9
18:10:21|21446.93
18:10:22|21442.61
18:10:24|21442.61
18:10:25|21441.11
18:10:26|21441.11
18:10:27|21446.23
18:10:28|21446.23
18:10:28|21446.23
18:10:30|21446.23
18:10:31|21446.23
18:10:32|21442.9
18:10:33|21444.92
18:10:33|21449.16
18:10:34|21449.16
18:10:36|21449.16
18:10:37|21449.16
18:10:38|21449.16
18:10:39|21444.07
18:10:40|21443.93
18:10:41|21440.12
18:10:42|21440.12
18:10:43|21440.12
18:10:44|21446.86
18:10:45|21446.86
18:10:46|21443.84
18:10:46|21443.84
18:10:47|21443.84
18:10:49|21443.84
18:10:50|21443.84
18:10:51|21446.74
18:10:52|21443.31
18:10:53|21440.97
18:10:53|21438.75
18:10:55|21440.16
18:10:55|21442.19
18:10:57|21442.19
18:10:58|21442.19
18:10:58|21442.19
18:11:00|21442.19
18:11:01|21442.19
18:11:01|21442.19
18:11:03|21438.38
18:11:04|21441.58
18:11:06|21441.58
18:11:07|21441.58
18:11:08|21441.58
18:11:10|21441.58
18:11:10|21441.58
18:11:11|21441.66
18:11:12|21441.66
18:11:13|21441.66
18:11:14|21441.66
18:11:15|21443.57
18:11:17|21443.57
18:11:18|21443.57
18:11:19|21443.57
18:11:19|21443.57
18:11:21|21443.57
18:11:23|21443.57
18:11:23|21440.06
18:11:25|21440.06
18:11:26|21440.06
18:11:27|21440.06
18:11:27|21440.06
18:11:29|21440.06
18:11:30|21444.9
18:11:31|21444.9
18:11:32|21446.83
18:11:33|21449.74
18:11:34|21444.97
18:11:35|21444.11
18:11:36|21444.11
18:11:37|21443.21
18:11:39|21448.43
18:11:40|21448.43
18:11:41|21447.37
18:11:42|21447.37
18:11:44|21446.68
18:11:44|21446.68
18:11:45|21446.68
18:11:46|21446.68
18:11:47|21446.68
18:11:48|21446.68
18:11:49|21446.68
18:11:50|21438.2
18:11:51|21438.2
18:11:52|21438.2
18:11:53|21439.72
18:11:54|21439.98
18:11:55|21439.98
18:11:56|21443.2
18:11:57|21441.17
18:11:58|21444.23
18:11:59|21447.03
18:12:00|21442.16
18:12:01|21441.32
18:12:02|21441.32
18:12:03|21445.15
18:12:04|21445.15
18:12:06|21444.04
18:12:08|21444.04
18:12:09|21442.83
18:12:10|21442.83
18:12:12|21441.77
18:12:13|21446.78
18:12:14|21445.06
18:12:15|21445.06
18:12:16|21445.06
18:12:17|21445.06
18:12:18|21445.06
18:12:19|21442.99
18:12:20|21442.99
18:12:21|21442.99
18:12:23|21442.99
18:12:24|21440.29
18:12:26|21440.29
18:12:26|21440.29
18:12:27|21440.29
18:12:29|21440.29
18:12:30|21440.29
18:12:31|21440.85
18:12:32|21440.85
18:12:33|21440.85
18:12:34|21440.85
18:12:35|21442.61
18:12:36|21442.61
18:12:37|21442.69
18:12:39|21439.17
18:12:40|21439.17
18:12:41|21439.17
18:12:41|21439.17
18:12:42|21439.17
18:12:43|21439.17
18:12:45|21439.17
18:12:45|21439.17
18:12:47|21439.17
18:12:48|21439.17
18:12:48|21439.17
18:12:50|21439.17
18:12:50|21439.17
18:12:52|21439.17
18:12:52|21439.17
18:12:54|21439.17
18:12:54|21439.17
18:12:56|21439.17
18:12:56|21439.17
18:12:57|21439.17
18:12:58|21439.17
18:13:00|21439.17
18:13:00|21439.17
18:13:01|21443.53
18:13:03|21443.53
18:13:04|21443.53
18:13:04|21443.53
18:13:06|21444.59
18:13:08|21440.12
18:13:09|21440.12
18:13:10|21440.12
18:13:11|21440.12
18:13:12|21440.12
18:13:13|21440.12
18:13:14|21438.02
18:13:15|21435.22
18:13:17|21435.22
18:13:18|21435.22
18:13:20|21435.22
18:13:20|21435.22
18:13:22|21434.39
18:13:23|21434.39
18:13:24|21434.39
18:13:25|21434.39
18:13:26|21434.39
18:13:27|21430.36
18:13:28|21430.36
18:13:29|21430.36
18:13:30|21430.36
18:13:31|21432.11
18:13:32|21430.25
18:13:33|21430.42
18:13:34|21432.8
18:13:35|21432.8
18:13:36|21432.78
18:13:37|21432.78
18:13:38|21429.8
18:13:39|21430.89
18:13:41|21431.52
18:13:42|21431.52
18:13:42|21434.06
18:13:43|21436.18
18:13:44|21436.18
18:13:45|21436.18
18:13:46|21434.32
18:13:48|21432.1
18:13:48|21432.1
18:13:49|21432.1
18:13:50|21434.07
18:13:51|21434.76
18:13:52|21434.76
18:13:54|21434.76
18:13:54|21434.76
18:13:55|21434.76
18:13:57|21434.76
18:13:57|21432.03
18:13:59|21427.86
18:14:00|21427.86
18:14:01|21427.86
18:14:02|21427.96
18:14:03|21426.68
18:14:04|21426.68
18:14:05|21427.99
18:14:06|21424.24
18:14:07|21425.46
18:14:08|21426.57
18:14:09|21426.12
18:14:10|21426.12
18:14:11|21426.12
18:14:12|21426.12
18:14:13|21426.12
18:14:15|21422.72
18:14:16|21422.72
18:14:17|21422.17
18:14:18|21422.17
18:14:19|21421.
18:14:21|21420.46
18:14:21|21420.46
18:14:23|21420.46
18:14:24|21420.46
18:14:25|21420.46
18:14:25|21420.46
18:14:27|21423.37
18:14:28|21423.37
18:14:28|21424.36
18:14:30|21420.02
18:14:31|21426.12
18:14:32|21421.94
18:14:32|21421.94
18:14:33|21428.72
18:14:35|21428.72
18:14:35|21428.72
18:14:36|21429.21
18:14:37|21429.21
18:14:38|21429.21
18:14:40|21429.21
18:14:40|21429.13
18:14:41|21429.13
18:14:43|21429.34
18:14:43|21429.32
18:14:45|21429.32
18:14:45|21429.23
18:14:46|21429.77
18:14:48|21430.03
18:14:49|21430.02
18:14:49|21430.02
18:14:51|21429.43
18:14:51|21429.43
18:14:52|21429.43
18:14:54|21430.86
18:14:55|21430.86
18:14:56|21432.88
18:14:57|21432.88
18:14:58|21432.88
18:14:59|21426.8
18:15:00|21426.8
18:15:01|21426.8
18:15:02|21425.93
18:15:03|21425.93
18:15:04|21425.93
18:15:06|21429.92
18:15:07|21429.64
18:15:08|21430.46
18:15:09|21433.61
18:15:11|21433.61
18:15:12|21433.61
18:15:13|21433.
18:15:15|21436.83
18:15:16|21436.83
18:15:17|21436.83
18:15:18|21436.83
18:15:20|21436.31
18:15:21|21436.31
18:15:22|21436.31
18:15:23|21436.31
18:15:24|21436.31
18:15:25|21436.31
18:15:26|21432.14
18:15:27|21432.14
18:15:28|21426.62
18:15:29|21426.62
18:15:30|21426.62
18:15:31|21426.08
18:15:32|21429.03
18:15:33|21429.03
18:15:34|21425.98
18:15:35|21428.02
18:15:36|21428.02
18:15:37|21428.02
18:15:38|21428.02
18:15:39|21425.73
18:15:40|21425.73
18:15:41|21423.81
18:15:42|21423.81
18:15:43|21426.67
18:15:44|21426.67
18:15:45|21426.67
18:15:46|21426.67
18:15:47|21426.67
18:15:48|21426.67
18:15:49|21426.67
18:15:50|21426.67
18:15:51|21426.67
18:15:52|21426.67
18:15:53|21426.67
18:15:54|21426.67
18:15:55|21426.67
18:15:56|21426.67
18:15:57|21426.67
18:15:58|21426.67
18:15:59|21426.67
18:16:00|21426.67
18:16:01|21426.67
18:16:02|21422.92
18:16:03|21427.19
18:16:04|21427.19
18:16:05|21427.19
18:16:06|21427.19
18:16:07|21427.96
18:16:08|21427.96
18:16:09|21427.96
18:16:11|21422.11
18:16:12|21423.18
18:16:13|21426.38
18:16:14|21426.38
18:16:16|21425.24
18:16:17|21427.95
18:16:18|21419.
18:16:19|21419.
18:16:20|21419.
18:16:21|21419.
18:16:22|21419.63
18:16:23|21419.63
18:16:25|21420.45
18:16:25|21420.45
18:16:27|21423.76
18:16:28|21423.66
18:16:29|21420.54
18:16:31|21420.54
18:16:31|21420.54
18:16:32|21420.54
18:16:33|21420.54
18:16:34|21420.54
18:16:35|21420.54
18:16:37|21419.
18:16:38|21419.
18:16:38|21418.64
18:16:40|21417.84
18:16:40|21416.47
18:16:41|21416.47
18:16:43|21416.47
18:16:43|21416.47
18:16:45|21419.99
18:16:46|21419.99
18:16:47|21419.99
18:16:48|21416.47
18:16:49|21416.47
18:16:50|21416.47
18:16:51|21416.47
18:16:52|21416.47
18:16:53|21416.47
18:16:54|21416.47
18:16:55|21416.05
18:16:56|21415.1
18:16:57|21416.79
18:16:58|21414.36
18:16:59|21413.8
18:17:00|21414.64
18:17:01|21413.02
18:17:02|21413.02
18:17:03|21413.02
18:17:04|21413.02
18:17:05|21413.02
18:17:06|21412.69
18:17:07|21410.
18:17:08|21409.05
18:17:09|21407.2
18:17:10|21411.55
18:17:12|21413.92
18:17:13|21412.29
18:17:14|21412.29
18:17:15|21412.29
18:17:17|21411.42
18:17:18|21411.42
18:17:19|21411.42
18:17:20|21407.88
18:17:20|21407.88
18:17:22|21410.8
18:17:23|21410.8
18:17:24|21410.8
18:17:25|21406.86
18:17:26|21408.74
18:17:27|21408.75
18:17:28|21408.75
18:17:29|21408.75
18:17:30|21408.97
18:17:31|21408.97
18:17:32|21408.97
18:17:33|21408.97
18:17:34|21408.97
18:17:35|21408.97
18:17:36|21408.97
18:17:37|21409.02
18:17:38|21409.02
18:17:39|21409.02
18:17:40|21412.16
18:17:41|21412.22
18:17:42|21412.22
18:17:43|21413.32
18:17:44|21413.32
18:17:45|21414.66
18:17:46|21411.1
18:17:47|21408.43
18:17:48|21411.84
18:17:49|21411.84
18:17:50|21411.84
18:17:51|21411.84
18:17:52|21411.84
18:17:53|21410.62
18:17:54|21410.62
18:17:55|21410.62
18:17:56|21410.62
18:17:57|21410.62
18:17:58|21410.62
18:17:59|21410.62
18:18:01|21413.56
18:18:01|21413.56
18:18:02|21413.56
18:18:04|21413.56
18:18:04|21413.56
18:18:05|21413.56
18:18:06|21407.24
18:18:07|21411.73
18:18:09|21411.73
18:18:10|21411.73
18:18:10|21411.73
18:18:12|21411.73
18:18:13|21411.73
18:18:15|21411.73
18:18:16|21414.93
18:18:17|21414.93
18:18:19|21408.75
18:18:20|21408.75
18:18:21|21406.82
18:18:22|21406.82
18:18:23|21406.82
18:18:24|21406.2
18:18:25|21406.2
18:18:26|21407.18
18:18:27|21407.18
18:18:28|21407.18
18:18:29|21407.18
18:18:30|21410.07
18:18:32|21411.74
18:18:33|21411.74
18:18:33|21414.12
18:18:34|21410.07
18:18:35|21410.07
18:18:36|21410.07
18:18:37|21410.07
18:18:39|21410.07
18:18:40|21410.07
18:18:40|21410.07
18:18:41|21410.07
18:18:42|21410.07
18:18:43|21410.59
18:18:44|21410.59
18:18:45|21413.95
18:18:46|21413.95
18:18:47|21413.95
18:18:48|21411.21
18:18:49|21411.21
18:18:50|21415.09
18:18:51|21417.8
18:18:52|21413.1
18:18:53|21411.74
18:18:55|21408.94
18:18:55|21408.94
18:18:57|21408.94
18:18:57|21408.94
18:18:59|21405.94
18:19:00|21405.94
18:19:01|21405.94
18:19:02|21405.7
18:19:03|21405.7
18:19:04|21405.7
18:19:05|21405.7
18:19:06|21405.7
18:19:07|21408.57
18:19:08|21406.68
18:19:09|21406.68
18:19:10|21406.68
18:19:11|21406.68
18:19:12|21407.39
18:19:14|21407.39
18:19:14|21416.81
18:19:15|21416.13
18:19:16|21419.73
18:19:18|21415.28
18:19:19|21415.28
18:19:20|21415.28
18:19:21|21415.28
18:19:23|21415.28
18:19:24|21420.
18:19:25|21420.
18:19:26|21420.
18:19:28|21420.
18:19:28|21420.
18:19:30|21420.
18:19:31|21421.63
18:19:32|21421.63
18:19:33|21421.63
18:19:34|21419.16
18:19:36|21419.16
18:19:37|21418.17
18:19:38|21416.54
18:19:38|21415.09
18:19:39|21415.09
18:19:41|21415.09
18:19:41|21415.09
18:19:42|21415.09
18:19:44|21415.09
18:19:45|21412.08
18:19:45|21412.08
18:19:47|21410.84
18:19:47|21410.84
18:19:48|21410.84
18:19:50|21410.84
18:19:51|21410.84
18:19:51|21410.84
18:19:53|21410.84
18:19:54|21410.84
18:19:55|21415.2
18:19:55|21415.2
18:19:56|21415.2
18:19:57|21410.
18:19:58|21410.73
18:19:59|21410.73
18:20:00|21410.73
18:20:02|21410.73
18:20:02|21413.77
18:20:03|21413.77
18:20:05|21413.77
18:20:06|21413.01
18:20:06|21407.32
18:20:07|21407.32
18:20:09|21407.32
18:20:10|21407.42
18:20:11|21407.42
18:20:12|21411.37
18:20:13|21409.93
18:20:15|21410.43
18:20:16|21408.99
18:20:17|21406.5
18:20:19|21408.32
18:20:20|21413.04
18:20:22|21413.04
18:20:22|21415.65
18:20:23|21415.65
18:20:24|21415.65
18:20:25|21415.65
18:20:27|21417.13
18:20:28|21417.13
18:20:29|21417.13
18:20:30|21415.81
18:20:31|21415.81
18:20:32|21415.81
18:20:33|21415.81
18:20:34|21413.2
18:20:35|21413.2
18:20:36|21413.2
18:20:37|21413.2
18:20:38|21419.08
18:20:39|21415.85
18:20:40|21417.29
18:20:42|21416.9
18:20:43|21416.9
18:20:44|21415.02
18:20:44|21415.02
18:20:46|21415.02
18:20:46|21415.02
18:20:48|21417.29
18:20:49|21417.29
18:20:50|21417.29
18:20:51|21417.29
18:20:52|21419.04
18:20:53|21419.04
18:20:54|21419.04
18:20:55|21412.27
18:20:56|21412.27
18:20:57|21412.27
18:20:58|21412.27
18:20:59|21412.27
18:21:00|21412.27
18:21:01|21412.27
18:21:02|21412.27
18:21:03|21412.27
18:21:04|21411.29
18:21:05|21411.29
18:21:06|21411.29
18:21:07|21411.29
18:21:08|21411.29
18:21:10|21411.29
18:21:11|21411.29
18:21:12|21411.29
18:21:12|21415.54
18:21:14|21415.54
18:21:15|21410.07
18:21:16|21410.07
18:21:17|21410.07
18:21:19|21410.07
18:21:19|21409.94
18:21:20|21409.94
18:21:22|21414.6
18:21:23|21414.6
18:21:24|21415.61
18:21:25|21414.19
18:21:26|21414.19
18:21:27|21414.19
18:21:28|21414.19
18:21:29|21414.19
18:21:30|21414.19
18:21:31|21414.19
18:21:32|21408.41
18:21:33|21408.41
18:21:34|21408.41
18:21:35|21408.41
18:21:36|21408.41
18:21:37|21410.82
18:21:38|21410.82
18:21:40|21410.82
18:21:40|21414.15
18:21:42|21414.15
18:21:43|21416.24
18:21:44|21416.24
18:21:45|21416.24
18:21:46|21416.24
18:21:47|21416.24
18:21:48|21416.24
18:21:49|21416.24
18:21:50|21416.24
18:21:52|21416.24
18:21:52|21416.24
18:21:54|21411.7
18:21:55|21411.7
18:21:56|21411.66
18:21:57|21409.54
18:21:58|21409.54
18:21:59|21409.63
18:22:00|21409.62
18:22:02|21409.62
18:22:02|21409.62
18:22:03|21409.62
18:22:04|21409.62
18:22:06|21409.62
18:22:07|21416.14
18:22:07|21416.14
18:22:08|21416.14
18:22:10|21416.14
18:22:10|21416.14
18:22:12|21416.31
18:22:12|21417.48
18:22:14|21417.48
18:22:15|21417.48
18:22:16|21417.48
18:22:18|21417.48
18:22:19|21417.48
18:22:20|21417.48
18:22:22|21417.48
18:22:23|21416.06
18:22:24|21416.06
18:22:25|21416.06
18:22:26|21416.06
18:22:28|21416.06
18:22:29|21421.52
18:22:29|21421.52
18:22:31|21421.23
18:22:31|21418.55
18:22:32|21418.39
18:22:33|21418.39
18:22:34|21418.39
18:22:36|21417.77
18:22:37|21417.77
18:22:38|21417.77
18:22:39|21417.77
18:22:40|21417.77
18:22:40|21417.77
18:22:42|21412.88
18:22:43|21412.88
18:22:44|21412.88
18:22:44|21412.88
18:22:45|21412.88
18:22:46|21412.88
18:22:47|21417.54
18:22:48|21417.54
18:22:50|21416.91
18:22:50|21416.91
18:22:52|21417.54
18:22:53|21417.54
18:22:54|21417.54
18:22:55|21417.54
18:22:56|21417.54
18:22:57|21417.54
18:22:58|21417.54
18:22:59|21417.54
18:23:00|21413.33
18:23:01|21413.33
18:23:02|21413.33
18:23:03|21413.33
18:23:04|21413.33
18:23:05|21413.33
18:23:06|21413.33
18:23:08|21416.37
18:23:09|21416.42
18:23:09|21416.25
18:23:11|21416.25
18:23:12|21416.25
18:23:13|21416.25
18:23:14|21416.25
18:23:15|21412.88
18:23:17|21412.88
18:23:17|21412.88
18:23:19|21412.88
18:23:20|21412.88
18:23:21|21412.19
18:23:22|21414.17
18:23:23|21412.16
18:23:24|21414.34
18:23:25|21414.34
18:23:26|21414.34
18:23:28|21413.13
18:23:29|21413.4
18:23:30|21413.4
18:23:31|21413.4
18:23:32|21413.4
18:23:33|21413.4
18:23:34|21413.4
18:23:35|21413.4
18:23:36|21418.05
18:23:37|21414.37
18:23:38|21414.37
18:23:39|21414.37
18:23:40|21413.04
18:23:41|21413.04
18:23:42|21412.6
18:23:43|21409.29
18:23:44|21411.36
18:23:45|21411.36
18:23:46|21411.36
18:23:47|21411.36
18:23:48|21411.36
18:23:49|21410.38
18:23:50|21410.38
18:23:51|21414.19
18:23:52|21414.19
18:23:53|21414.19
18:23:54|21414.09
18:23:55|21414.09
18:23:56|21414.09
18:23:57|21414.09
18:23:59|21414.09
18:23:59|21414.09
18:24:00|21414.09
18:24:02|21413.19
18:24:03|21410.
18:24:03|21410.
18:24:04|21409.68
18:24:05|21410.09
18:24:06|21414.83
18:24:07|21414.83
18:24:09|21414.83
18:24:10|21414.96
18:24:10|21414.96
18:24:12|21414.96
18:24:13|21414.96
18:24:14|21414.96
18:24:15|21414.96
18:24:15|21414.96
18:24:16|21414.96
18:24:19|21412.7
18:24:20|21412.7
18:24:22|21412.7
18:24:22|21412.7
18:24:23|21412.7
18:24:24|21412.7
18:24:25|21412.7
18:24:27|21412.7
18:24:28|21409.89
18:24:30|21409.59
18:24:30|21409.59
18:24:31|21409.58
18:24:32|21408.99
18:24:33|21412.15
18:24:34|21412.15
18:24:35|21412.15
18:24:36|21412.15
18:24:37|21412.15
18:24:38|21412.14
18:24:39|21412.14
18:24:41|21412.15
18:24:41|21412.15
18:24:42|21412.15
18:24:43|21416.
18:24:44|21415.56
18:24:45|21413.9
18:24:46|21413.9
18:24:47|21413.9
18:24:48|21413.9
18:24:49|21414.76
18:24:50|21414.76
18:24:51|21414.76
18:24:52|21414.76
18:24:53|21414.76
18:24:54|21414.76
18:24:55|21414.76
18:24:56|21414.76
18:24:57|21414.76
18:24:58|21411.49
18:24:59|21415.54
18:25:00|21411.53
18:25:02|21420.
18:25:03|21420.
18:25:04|21420.
18:25:05|21420.
18:25:06|21419.15
18:25:07|21419.15
18:25:08|21417.3
18:25:09|21417.3
18:25:10|21417.3
18:25:11|21417.4
18:25:12|21417.4
18:25:13|21417.4
18:25:14|21414.37
18:25:15|21417.3
18:25:16|21417.3
18:25:17|21417.3
18:25:18|21417.3
18:25:20|21417.3
18:25:21|21417.3
18:25:23|21417.3
18:25:24|21417.3
18:25:25|21417.3
18:25:26|21417.3
18:25:27|21415.54
18:25:28|21415.54
18:25:29|21415.54
18:25:30|21415.54
18:25:31|21415.54
18:25:32|21415.65
18:25:33|21415.65
18:25:34|21415.71
18:25:35|21412.7
18:25:36|21415.65
18:25:37|21415.65
18:25:38|21415.65
18:25:39|21415.65
18:25:40|21415.65
18:25:42|21412.7
18:25:42|21412.7
18:25:43|21412.7
18:25:44|21412.7
18:25:46|21409.68
18:25:47|21409.68
18:25:48|21412.6
18:25:50|21412.6
18:25:50|21412.6
18:25:51|21412.6
18:25:53|21409.
18:25:54|21409.
18:25:55|21409.
18:25:56|21409.
18:25:58|21413.55
18:25:58|21413.55
18:25:59|21413.55
18:26:00|21413.55
18:26:01|21413.55
18:26:02|21413.55
18:26:03|21409.13
18:26:04|21413.26
18:26:05|21406.3
18:26:07|21410.12
18:26:07|21410.12
18:26:08|21410.02
18:26:10|21410.02
18:26:10|21406.98
18:26:11|21406.98
18:26:12|21406.98
18:26:14|21406.98
18:26:15|21406.98
18:26:16|21406.98
18:26:17|21406.98
18:26:17|21406.98
18:26:19|21406.98
18:26:20|21406.98
18:26:21|21407.45
18:26:23|21407.45
18:26:24|21407.45
18:26:24|21407.45
18:26:26|21407.45
18:26:27|21407.45
18:26:29|21407.45
18:26:29|21407.45
18:26:31|21407.45
18:26:33|21407.45
18:26:33|21407.45
18:26:34|21407.45
18:26:35|21414.83
18:26:36|21414.83
18:26:37|21414.83
18:26:38|21414.83
18:26:39|21414.83
18:26:40|21414.83
18:26:42|21414.83
18:26:43|21414.83
18:26:43|21409.12
18:26:45|21409.12
18:26:46|21409.17
18:26:47|21409.17
18:26:48|21409.17
18:26:49|21414.74
18:26:49|21416.22
18:26:52|21416.22
18:26:53|21416.22
18:26:54|21416.22
18:26:55|21409.33
18:26:55|21406.98
18:26:56|21406.98
18:26:57|21404.45
18:26:59|21407.08
18:26:59|21407.08
18:27:01|21407.08
18:27:02|21407.08
18:27:03|21407.08
18:27:04|21406.32
18:27:05|21405.27
18:27:06|21405.27
18:27:06|21405.9
18:27:08|21401.7
18:27:08|21396.
18:27:10|21392.99
18:27:11|21392.01
18:27:11|21391.25
18:27:13|21391.54
18:27:15|21392.6
18:27:15|21387.87
18:27:16|21387.87
18:27:17|21387.86
18:27:18|21387.86
18:27:19|21393.01
18:27:21|21396.48
18:27:22|21396.48
18:27:24|21397.29
18:27:25|21398.08
18:27:26|21398.08
18:27:27|21398.08
18:27:28|21398.08
18:27:29|21400.
18:27:30|21400.
18:27:31|21400.
18:27:32|21400.
18:27:33|21400.
18:27:34|21400.
18:27:35|21396.65
18:27:36|21401.53
18:27:37|21401.53
18:27:38|21400.86
18:27:39|21404.56
18:27:40|21406.66
18:27:41|21406.66
18:27:42|21406.66
18:27:43|21406.66
18:27:44|21406.66
18:27:45|21406.66
18:27:46|21401.09
18:27:47|21400.03
18:27:48|21397.46
18:27:49|21394.98
18:27:50|21396.83
18:27:51|21398.72
18:27:52|21396.78
18:27:53|21396.78
18:27:54|21396.78
18:27:55|21395.77
18:27:56|21395.77
18:27:57|21395.77
18:27:58|21395.77
18:27:59|21395.77
18:28:01|21390.98
18:28:01|21390.98
18:28:02|21390.98
18:28:03|21390.88
18:28:04|21392.18
18:28:05|21390.97
18:28:07|21394.37
18:28:07|21394.37
18:28:09|21390.98
18:28:10|21390.98
18:28:11|21390.98
18:28:12|21394.6
18:28:12|21394.6
18:28:14|21394.6
18:28:15|21391.01
18:28:16|21391.01
18:28:17|21394.37
18:28:18|21394.66
18:28:19|21391.81
18:28:20|21391.81
18:28:21|21391.81
18:28:21|21391.1
18:28:22|21391.1
18:28:23|21391.2
18:28:25|21391.2
18:28:26|21394.56
18:28:27|21397.23
18:28:28|21396.05
18:28:30|21396.03
18:28:30|21396.03
18:28:31|21396.03
18:28:32|21396.13
18:28:33|21396.13
18:28:34|21396.13
18:28:35|21396.13
18:28:36|21396.03
18:28:37|21396.03
18:28:38|21392.38
18:28:39|21392.38
18:28:40|21392.38
18:28:41|21392.38
18:28:42|21392.38
18:28:44|21392.38
18:28:44|21392.38
18:28:46|21392.38
18:28:47|21392.38
18:28:48|21392.38
18:28:49|21392.38
18:28:51|21392.38
18:28:51|21390.98
18:28:52|21390.98
18:28:53|21390.98
18:28:54|21389.7
18:28:55|21389.7
18:28:56|21389.7
18:28:57|21389.7
18:28:59|21389.63
18:29:00|21387.78
18:29:00|21389.83
18:29:01|21391.31
18:29:03|21389.7
18:29:03|21389.7
18:29:05|21389.7
18:29:05|21383.95
18:29:07|21383.95
18:29:08|21388.09
18:29:10|21384.17
18:29:10|21387.83
18:29:11|21388.93
18:29:12|21389.02
18:29:13|21389.02
18:29:14|21392.28
18:29:15|21392.28
18:29:16|21392.28
18:29:17|21392.28
18:29:18|21392.28
18:29:19|21392.28
18:29:20|21388.74
18:29:21|21388.74
18:29:23|21394.55
18:29:25|21394.49
18:29:26|21394.47
18:29:28|21394.47
18:29:28|21394.47
18:29:29|21394.47
18:29:30|21394.47
18:29:31|21394.47
18:29:32|21394.47
18:29:33|21394.47
18:29:34|21394.47
18:29:35|21390.18
18:29:36|21390.21
18:29:37|21390.21
18:29:38|21390.21
18:29:39|21390.21
18:29:40|21390.21
18:29:42|21394.56
18:29:43|21394.56
18:29:44|21394.56
18:29:44|21394.56
18:29:46|21392.14
18:29:47|21396.84
18:29:48|21396.84
18:29:49|21396.84
18:29:50|21396.84
18:29:51|21396.84
18:29:52|21397.19
18:29:53|21397.19
18:29:54|21397.19
18:29:54|21397.19
18:29:56|21397.05
18:29:57|21397.05
18:29:58|21396.73
18:29:59|21396.61
18:30:00|21396.61
18:30:01|21396.61
18:30:02|21396.61
18:30:02|21395.5
18:30:04|21395.5
18:30:04|21393.33
18:30:06|21393.2
18:30:06|21393.2
18:30:08|21393.2
18:30:09|21393.1
18:30:11|21388.6
18:30:11|21387.43
18:30:12|21387.43
18:30:13|21387.43
18:30:14|21387.53
18:30:15|21385.45
18:30:16|21385.45
18:30:17|21385.45
18:30:18|21385.45
18:30:19|21385.86
18:30:20|21386.23
18:30:21|21389.72
18:30:22|21389.72
18:30:23|21389.72
18:30:25|21389.87
18:30:26|21389.87
18:30:27|21386.55
18:30:28|21386.55
18:30:28|21386.55
18:30:30|21386.65
18:30:32|21386.65
18:30:32|21386.55
18:30:34|21385.42
18:30:36|21382.97
18:30:36|21382.97
18:30:37|21386.37
18:30:38|21386.74
18:30:39|21386.74
18:30:40|21385.98
18:30:41|21386.9
18:30:42|21384.95
18:30:43|21385.
18:30:44|21385.
18:30:45|21387.01
18:30:46|21387.01
18:30:47|21389.38
18:30:48|21386.92
18:30:49|21386.92
18:30:50|21386.92
18:30:51|21386.92
18:30:52|21386.92
18:30:53|21386.92
18:30:54|21386.92
18:30:55|21386.92
18:30:56|21386.92
18:30:57|21389.68
18:30:59|21383.89
18:31:01|21382.08
18:31:01|21382.08
18:31:03|21384.8
18:31:05|21384.9
18:31:05|21384.9
18:31:06|21384.9
18:31:07|21384.9
18:31:08|21384.9
18:31:09|21380.54
18:31:11|21382.32
18:31:12|21383.24
18:31:13|21384.59
18:31:14|21384.59
18:31:14|21380.
18:31:15|21380.
18:31:16|21381.33
18:31:18|21381.33
18:31:19|21381.33
18:31:20|21381.33
18:31:21|21382.25
18:31:22|21380.09
18:31:23|21379.95
18:31:24|21379.95
18:31:26|21383.26
18:31:27|21383.26
18:31:28|21383.26
18:31:30|21383.26
18:31:30|21383.26
18:31:31|21383.26
18:31:32|21383.26
18:31:33|21383.26
18:31:34|21383.26
18:31:35|21383.26
18:31:36|21385.48
18:31:37|21385.48
18:31:38|21385.48
18:31:39|21383.97
18:31:40|21383.97
18:31:41|21381.2
18:31:42|21381.2
18:31:44|21383.61
18:31:45|21383.61
18:31:45|21383.61
18:31:46|21383.61
18:31:48|21383.61
18:31:49|21383.61
18:31:50|21389.27
18:31:50|21389.23
18:31:52|21389.23
18:31:53|21379.14
18:31:53|21377.55
18:31:55|21379.63
18:31:56|21379.61
18:31:57|21379.61
18:31:59|21379.61
18:31:59|21379.57
18:32:00|21379.57
18:32:01|21377.35
18:32:02|21374.71
18:32:03|21378.9
18:32:05|21378.85
18:32:06|21378.85
18:32:08|21379.65
18:32:08|21379.65
18:32:09|21379.65
18:32:10|21379.65
18:32:11|21379.65
18:32:12|21379.65
18:32:13|21380.
18:32:14|21376.1
18:32:15|21376.1
18:32:16|21376.1
18:32:17|21376.2
18:32:18|21373.49
18:32:19|21374.36
18:32:20|21373.39
18:32:21|21373.39
18:32:22|21373.39
18:32:23|21373.39
18:32:24|21376.43
18:32:26|21370.87
18:32:28|21372.52
18:32:29|21369.07
18:32:31|21366.97
18:32:32|21367.16
18:32:34|21367.16
18:32:34|21372.38
18:32:36|21367.72
18:32:37|21367.72
18:32:38|21367.72
18:32:40|21367.72
18:32:40|21367.72
18:32:41|21367.72
18:32:42|21367.72
18:32:43|21376.35
18:32:44|21376.35
18:32:45|21376.35
18:32:46|21376.35
18:32:47|21377.39
18:32:48|21377.39
18:32:49|21377.36
18:32:50|21377.36
18:32:52|21373.72
18:32:53|21373.72
18:32:53|21373.72
18:32:54|21373.72
18:32:56|21373.72
18:32:57|21373.82
18:32:58|21370.49
18:32:58|21373.82
18:33:01|21373.82
18:33:01|21373.82
18:33:02|21373.82
18:33:03|21373.82
18:33:05|21370.48
18:33:06|21375.23
18:33:07|21375.26
18:33:08|21375.26
18:33:09|21375.14
18:33:09|21375.14
18:33:11|21375.14
18:33:12|21375.14
18:33:13|21375.14
18:33:14|21372.32
18:33:15|21372.32
18:33:16|21372.32
18:33:16|21372.32
18:33:17|21372.32
18:33:18|21372.32
18:33:20|21377.17
18:33:21|21377.17
18:33:21|21371.73
18:33:23|21370.41
18:33:24|21370.41
18:33:25|21375.72
18:33:27|21375.72
18:33:28|21375.72
18:33:28|21375.72
18:33:31|21375.72
18:33:31|21375.72
18:33:32|21375.72
18:33:33|21375.72
18:33:34|21375.72
18:33:36|21369.18
18:33:36|21369.39
18:33:38|21369.39
18:33:39|21369.39
18:33:41|21369.39
18:33:41|21369.39
18:33:42|21369.39
18:33:43|21369.39
18:33:44|21369.39
18:33:45|21369.39
18:33:46|21369.39
18:33:48|21377.72
18:33:48|21378.18
18:33:50|21378.63
18:33:52|21378.63
18:33:52|21378.63
18:33:53|21378.63
18:33:54|21378.7
18:33:56|21378.69
18:33:57|21378.69
18:33:58|21378.69
18:34:00|21378.69
18:34:00|21375.87
18:34:01|21375.87
18:34:02|21378.68
18:34:03|21375.86
18:34:05|21378.64
18:34:06|21378.64
18:34:08|21379.
18:34:09|21377.79
18:34:10|21377.79
18:34:11|21377.79
18:34:13|21377.79
18:34:13|21377.79
18:34:14|21377.79
18:34:15|21378.52
18:34:16|21377.97
18:34:18|21376.71
18:34:20|21375.23
18:34:20|21375.23
18:34:21|21375.23
18:34:22|21375.23
18:34:23|21375.76
18:34:24|21375.76
18:34:25|21371.99
18:34:26|21371.06
18:34:28|21369.54
18:34:29|21371.35
18:34:30|21365.48
18:34:32|21365.47
18:34:32|21365.47
18:34:33|21365.47
18:34:34|21365.46
18:34:35|21369.85
18:34:36|21369.85
18:34:37|21371.17
18:34:39|21371.17
18:34:40|21371.17
18:34:40|21371.33
18:34:42|21365.68
18:34:43|21365.67
18:34:44|21365.67
18:34:45|21365.67
18:34:46|21365.67
18:34:48|21365.67
18:34:48|21371.32
18:34:49|21371.35
18:34:50|21371.33
18:34:51|21371.32
18:34:52|21371.3
18:34:53|21365.64
18:34:54|21371.13
18:34:55|21371.13
18:34:56|21371.13
18:34:57|21371.13
18:34:58|21371.13
18:34:59|21365.06
18:35:00|21364.94
18:35:01|21368.24
18:35:02|21366.73
18:35:04|21366.63
18:35:05|21366.63
18:35:06|21366.63
18:35:07|21366.63
18:35:08|21366.63
18:35:10|21366.66
18:35:10|21366.66
18:35:11|21366.66
18:35:12|21366.73
18:35:13|21367.74
18:35:14|21367.74
18:35:15|21369.
18:35:16|21369.
18:35:17|21369.
18:35:18|21368.93
18:35:19|21368.96
18:35:20|21365.97
18:35:21|21368.72
18:35:22|21368.72
18:35:23|21368.72
18:35:24|21361.22
18:35:25|21361.22
18:35:27|21361.22
18:35:28|21361.22
18:35:28|21363.63
18:35:31|21366.18
18:35:32|21366.18
18:35:34|21367.99
18:35:34|21367.99
18:35:35|21368.85
18:35:36|21368.85
18:35:37|21364.92
18:35:38|21364.92
18:35:39|21369.
18:35:40|21369.57
18:35:41|21369.57
18:35:43|21373.8
18:35:44|21373.93
18:35:45|21376.99
18:35:46|21377.
18:35:47|21384.25
18:35:49|21384.25
18:35:49|21384.25
18:35:50|21384.25
18:35:51|21384.25
18:35:52|21384.25
18:35:53|21384.25
18:35:54|21384.25
18:35:55|21377.66
18:35:56|21377.66
18:35:57|21377.66
18:35:58|21377.66
18:35:59|21377.76
18:36:00|21377.76
18:36:01|21377.66
18:36:02|21377.66
18:36:03|21377.66
18:36:04|21385.36
18:36:05|21386.67
18:36:06|21384.18
18:36:07|21384.18
18:36:08|21386.82
18:36:09|21385.73
18:36:10|21383.43
18:36:11|21383.87
18:36:13|21383.87
18:36:14|21383.87
18:36:15|21386.61
18:36:16|21386.61
18:36:17|21386.61
18:36:18|21383.38
18:36:19|21383.38
18:36:20|21383.38
18:36:21|21383.38
18:36:21|21383.38
18:36:22|21383.38
18:36:24|21385.56
18:36:26|21385.56
18:36:26|21384.47
18:36:27|21384.47
18:36:28|21384.47
18:36:30|21382.83
18:36:31|21382.83
18:36:33|21382.83
18:36:33|21382.83
18:36:34|21382.83
18:36:35|21382.83
18:36:36|21382.83
18:36:37|21382.83
18:36:38|21386.47
18:36:39|21382.95
18:36:40|21382.95
18:36:42|21389.04
18:36:43|21389.04
18:36:44|21389.04
18:36:45|21384.5
18:36:46|21384.21
18:36:47|21384.21
18:36:48|21383.16
18:36:49|21383.16
18:36:50|21383.16
18:36:51|21383.16
18:36:52|21381.92
18:36:52|21381.92
18:36:54|21381.92
18:36:55|21381.92
18:36:56|21381.91
18:36:57|21381.91
18:36:57|21381.91
18:36:59|21381.91
18:36:59|21381.91
18:37:01|21379.9
18:37:02|21378.77
18:37:04|21383.37
18:37:04|21383.37
18:37:05|21383.43
18:37:06|21385.94
18:37:07|21385.94
18:37:08|21385.94
18:37:09|21385.94
18:37:10|21385.94
18:37:11|21385.94
18:37:12|21385.94
18:37:13|21385.94
18:37:14|21385.94
18:37:15|21385.94
18:37:16|21385.94
18:37:17|21385.94
18:37:18|21385.94
18:37:19|21385.94
18:37:20|21385.94
18:37:21|21385.94
18:37:22|21385.94
18:37:23|21385.94
18:37:24|21385.94
18:37:25|21385.94
18:37:26|21385.94
18:37:27|21385.99
18:37:28|21385.99
18:37:29|21385.93
18:37:30|21385.93
18:37:32|21385.89
18:37:33|21385.89
18:37:34|21385.89
18:37:35|21385.89
18:37:37|21385.89
18:37:38|21385.89
18:37:39|21385.39
18:37:41|21377.08
18:37:41|21376.36
18:37:43|21376.36
18:37:44|21375.52
18:37:44|21375.52
18:37:45|21375.52
18:37:47|21376.26
18:37:48|21376.26
18:37:48|21372.49
18:37:50|21371.64
18:37:51|21370.02
18:37:51|21370.02
18:37:52|21370.12
18:37:54|21370.
18:37:55|21370.
18:37:56|21370.
18:37:57|21369.9
18:37:58|21371.74
18:37:59|21371.74
18:38:00|21374.02
18:38:01|21374.02
18:38:02|21375.31
18:38:04|21375.31
18:38:05|21370.53
18:38:06|21370.53
18:38:07|21370.53
18:38:08|21375.32
18:38:09|21375.32
18:38:11|21375.32
18:38:12|21371.88
18:38:13|21375.08
18:38:14|21375.08
18:38:15|21375.29
18:38:15|21375.29
18:38:17|21375.29
18:38:18|21375.29
18:38:19|21375.29
18:38:20|21377.9
18:38:21|21377.9
18:38:22|21379.7
18:38:23|21379.7
18:38:24|21383.4
18:38:25|21384.09
18:38:26|21379.38
18:38:27|21378.03
18:38:28|21378.03
18:38:29|21378.03
18:38:30|21383.54
18:38:31|21379.54
18:38:33|21385.18
18:38:34|21380.3
18:38:36|21379.42
18:38:37|21376.02
18:38:38|21373.39
18:38:40|21373.39
18:38:40|21371.88
18:38:42|21371.88
18:38:43|21371.88
18:38:44|21371.14
18:38:45|21370.
18:38:46|21370.
18:38:48|21370.05
18:38:49|21371.97
18:38:50|21375.96
18:38:50|21375.96
18:38:52|21375.96
18:38:53|21375.96
18:38:54|21376.42
18:38:55|21376.42
18:38:56|21376.42
18:38:57|21376.42
18:38:59|21376.42
18:39:00|21376.42
18:39:01|21376.42
18:39:02|21374.12
18:39:03|21374.12
18:39:04|21374.12
18:39:05|21370.53
18:39:06|21370.53
18:39:08|21370.53
18:39:09|21370.53
18:39:10|21370.53
18:39:11|21370.53
18:39:12|21370.53
18:39:12|21367.77
18:39:14|21365.
18:39:15|21366.74
18:39:15|21366.74
18:39:17|21364.34
18:39:18|21363.52
18:39:19|21363.52
18:39:20|21363.52
18:39:21|21360.36
18:39:22|21360.36
18:39:23|21353.51
18:39:24|21354.44
18:39:25|21352.02
18:39:26|21354.41
18:39:27|21354.41
18:39:28|21354.41
18:39:29|21356.36
18:39:30|21356.36
18:39:31|21352.19
18:39:33|21352.19
18:39:33|21352.19
18:39:34|21352.19
18:39:36|21356.76
18:39:37|21356.76
18:39:37|21356.76
18:39:39|21360.52
18:39:39|21359.97
18:39:40|21360.
18:39:41|21355.14
18:39:43|21355.14
18:39:44|21355.14
18:39:45|21354.06
18:39:46|21352.32
18:39:46|21346.68
18:39:48|21346.28
18:39:49|21344.23
18:39:50|21352.19
18:39:51|21352.19
18:39:52|21351.01
18:39:53|21351.01
18:39:54|21351.01
18:39:55|21357.91
18:39:56|21360.
18:39:56|21357.93
18:39:57|21359.78
18:39:59|21359.78
18:39:59|21359.78
18:40:01|21359.78
18:40:02|21359.78
18:40:04|21359.13
18:40:04|21365.48
18:40:05|21359.13
18:40:06|21357.78
18:40:07|21360.35
18:40:08|21360.35
18:40:09|21360.35
18:40:10|21355.86
18:40:11|21355.55
18:40:12|21356.96
18:40:13|21356.96
18:40:14|21352.98
18:40:15|21356.65
18:40:16|21358.34
18:40:17|21360.53
18:40:18|21361.26
18:40:19|21361.26
18:40:20|21361.89
18:40:21|21365.65
18:40:22|21365.65
18:40:23|21365.65
18:40:24|21367.5
18:40:25|21367.5
18:40:26|21370.
18:40:27|21370.88
18:40:28|21370.56
18:40:29|21375.17
18:40:30|21375.77
18:40:31|21375.77
18:40:32|21375.77
18:40:34|21375.77
18:40:36|21368.51
18:40:36|21366.93
18:40:37|21366.93
18:40:38|21367.85
18:40:40|21367.85
18:40:40|21367.75
18:40:42|21367.75
18:40:43|21367.75
18:40:44|21367.75
18:40:45|21367.75
18:40:46|21370.04
18:40:47|21370.04
18:40:48|21370.04
18:40:49|21370.04
18:40:50|21363.55
18:40:51|21363.55
18:40:52|21363.52
18:40:53|21357.92
18:40:54|21357.92
18:40:55|21359.56
18:40:56|21361.78
18:40:58|21360.35
18:40:59|21360.35
18:41:00|21360.35
18:41:01|21360.36
18:41:02|21359.98
18:41:03|21359.98
18:41:04|21363.54
18:41:05|21360.64
18:41:06|21358.02
18:41:07|21356.13
18:41:08|21353.62
18:41:09|21356.43
18:41:10|21358.39
18:41:11|21358.39
18:41:12|21355.41
18:41:13|21355.41
18:41:14|21353.32
18:41:15|21353.33
18:41:16|21353.33
18:41:17|21353.33
18:41:18|21353.33
18:41:19|21353.33
18:41:20|21353.33
18:41:21|21353.33
18:41:22|21353.33
18:41:23|21353.33
18:41:24|21359.82
18:41:25|21359.82
18:41:26|21361.42
18:41:27|21361.42
18:41:28|21357.13
18:41:29|21357.13
18:41:30|21357.13
18:41:31|21357.13
18:41:32|21354.73
18:41:33|21354.73
18:41:35|21354.73
18:41:37|21354.73
18:41:37|21354.73
18:41:38|21361.14
18:41:40|21361.16
18:41:41|21360.94
18:41:41|21356.33
18:41:43|21356.33
18:41:43|21356.33
18:41:44|21356.33
18:41:47|21356.33
18:41:47|21356.33
18:41:48|21356.33
18:41:49|21356.33
18:41:50|21361.31
18:41:51|21361.31
18:41:52|21361.31
18:41:53|21361.51
18:41:55|21361.51
18:41:56|21361.51
18:41:56|21361.51
18:41:58|21361.51
18:41:58|21361.51
18:42:00|21361.51
18:42:01|21361.51
18:42:02|21365.1
18:42:04|21366.73
18:42:04|21370.
18:42:05|21371.07
18:42:07|21368.69
18:42:08|21368.96
18:42:09|21365.38
18:42:11|21367.86
18:42:11|21365.35
18:42:12|21369.28
18:42:13|21370.9
18:42:14|21370.9
18:42:15|21374.09
18:42:16|21371.52
18:42:17|21371.19
18:42:18|21371.19
18:42:19|21375.77
18:42:20|21375.77
18:42:21|21375.77
18:42:22|21378.
18:42:23|21376.96
18:42:24|21375.26
18:42:25|21375.26
18:42:26|21375.26
18:42:27|21377.37
18:42:28|21377.37
18:42:29|21374.34
18:42:30|21372.28
18:42:31|21372.28
18:42:32|21372.28
18:42:33|21372.28
18:42:34|21375.56
18:42:36|21376.32
18:42:38|21377.82
18:42:39|21375.39
18:42:40|21375.39
18:42:42|21375.39
18:42:42|21375.39
18:42:43|21375.39
18:42:44|21375.39
18:42:45|21375.39
18:42:46|21375.39
18:42:47|21375.39
18:42:48|21375.39
18:42:49|21379.92
18:42:51|21380.
18:42:52|21379.93
18:42:52|21379.93
18:42:54|21379.93
18:42:55|21379.93
18:42:56|21379.92
18:42:56|21379.92
18:42:59|21379.92
18:42:59|21379.92
18:43:00|21376.75
18:43:01|21376.75
18:43:02|21376.75
18:43:03|21376.75
18:43:04|21381.
18:43:06|21383.06
18:43:07|21383.06
18:43:08|21380.39
18:43:10|21379.11
18:43:10|21378.98
18:43:11|21378.98
18:43:12|21378.98
18:43:14|21376.81
18:43:15|21374.8
18:43:16|21374.8
18:43:16|21374.8
18:43:18|21374.8
18:43:19|21374.8
18:43:20|21374.8
18:43:20|21374.8
18:43:23|21374.24
18:43:23|21371.41
18:43:24|21371.41
18:43:25|21369.26
18:43:26|21368.58
18:43:27|21368.58
18:43:28|21366.39
18:43:29|21366.39
18:43:30|21366.39
18:43:31|21366.39
18:43:32|21366.39
18:43:33|21370.03
18:43:34|21370.03
18:43:35|21371.31
18:43:36|21374.91
18:43:38|21374.91
18:43:39|21374.26
18:43:41|21371.67
18:43:41|21374.68
18:43:42|21371.34
18:43:44|21371.34
18:43:44|21371.34
18:43:46|21371.34
18:43:47|21371.18
18:43:47|21371.18
18:43:49|21371.18
18:43:50|21365.24
18:43:51|21364.3
18:43:53|21363.5
18:43:53|21362.85
18:43:54|21360.
18:43:55|21364.02
18:43:57|21364.46
18:43:58|21364.46
18:43:59|21364.46
18:43:59|21364.46
18:44:02|21364.46
18:44:02|21364.82
18:44:03|21360.58
18:44:04|21360.
18:44:05|21360.
18:44:06|21360.
18:44:07|21360.
18:44:09|21359.81
18:44:11|21359.16
18:44:12|21355.61
18:44:13|21355.61
18:44:14|21357.86
18:44:14|21357.86
18:44:16|21357.86
18:44:16|21357.86
18:44:18|21357.86
18:44:19|21357.86
18:44:19|21357.86
18:44:21|21357.86
18:44:21|21357.86
18:44:23|21356.13
18:44:24|21356.13
18:44:24|21360.19
18:44:26|21362.16
18:44:27|21362.16
18:44:27|21363.36
18:44:29|21363.36
18:44:29|21365.37
18:44:30|21362.8
18:44:32|21366.68
18:44:32|21367.05
18:44:34|21369.01
18:44:35|21371.55
18:44:37|21374.44
18:44:38|21375.57
18:44:40|21371.56
18:44:40|21377.64
18:44:41|21377.64
18:44:43|21377.64
18:44:44|21377.64
18:44:45|21377.64
18:44:45|21377.64
18:44:47|21370.21
18:44:48|21370.21
18:44:49|21370.21
18:44:50|21370.21
18:44:50|21370.21
18:44:52|21369.56
18:44:53|21369.55
18:44:53|21369.55
18:44:55|21369.55
18:44:56|21369.55
18:44:56|21369.41
18:44:58|21369.41
18:44:58|21369.41
18:45:00|21371.68
18:45:00|21371.68
18:45:01|21371.57
18:45:03|21371.57
18:45:05|21371.52
18:45:05|21371.52
18:45:06|21371.52
18:45:07|21371.52
18:45:08|21360.01
18:45:09|21360.01
18:45:10|21360.01
18:45:11|21361.68
18:45:12|21361.79
18:45:13|21361.79
18:45:14|21362.25
18:45:15|21359.93
18:45:16|21359.93
18:45:17|21359.93
18:45:18|21359.32
18:45:19|21361.55
18:45:20|21361.55
18:45:21|21361.16
18:45:22|21360.95
18:45:23|21360.95
18:45:24|21360.95
18:45:25|21360.95
18:45:26|21360.95
18:45:27|21360.95
18:45:28|21360.95
18:45:29|21360.95
18:45:30|21360.95
18:45:31|21360.95
18:45:32|21360.95
18:45:33|21360.95
18:45:34|21360.95
18:45:35|21360.95
18:45:36|21360.95
18:45:37|21360.95
18:45:38|21360.95
18:45:39|21360.95
18:45:41|21363.01
18:45:42|21363.01
18:45:43|21365.49
18:45:45|21365.49
18:45:46|21362.62
18:45:47|21362.62
18:45:48|21362.62
18:45:49|21362.62
18:45:50|21362.62
18:45:51|21362.62
18:45:52|21362.62
18:45:53|21362.62
18:45:55|21364.27
18:45:55|21364.27
18:45:56|21360.55
18:45:57|21360.55
18:45:58|21360.55
18:45:59|21360.55
18:46:00|21360.55
18:46:01|21360.55
18:46:02|21360.55
18:46:03|21360.55
18:46:04|21360.55
18:46:05|21360.55
18:46:07|21365.11
18:46:08|21365.09
18:46:09|21365.09
18:46:10|21365.09
18:46:11|21365.09
18:46:12|21365.09
18:46:13|21365.09
18:46:14|21365.09
18:46:15|21365.09
18:46:16|21364.18
18:46:17|21364.18
18:46:18|21364.18
18:46:18|21364.18
18:46:21|21364.18
18:46:21|21364.18
18:46:22|21364.18
18:46:23|21364.18
18:46:24|21359.56
18:46:25|21359.56
18:46:26|21364.13
18:46:27|21364.13
18:46:28|21358.77
18:46:29|21358.77
18:46:30|21358.77
18:46:31|21361.58
18:46:32|21361.58
18:46:33|21361.58
18:46:34|21361.58
18:46:35|21361.58
18:46:36|21361.58
18:46:37|21361.58
18:46:38|21361.58
18:46:40|21358.6
18:46:41|21358.6
18:46:42|21358.6
18:46:44|21358.6
18:46:44|21361.68
18:46:46|21362.34
18:46:47|21362.34
18:46:48|21362.34
18:46:49|21362.34
18:46:50|21358.23
18:46:51|21358.23
18:46:52|21355.07
18:46:52|21355.07
18:46:54|21356.9
18:46:54|21356.9
18:46:56|21359.14
18:46:56|21359.14
18:46:57|21359.14
18:46:58|21351.43
18:47:01|21351.29
18:47:02|21353.08
18:47:02|21350.31
18:47:05|21350.31
18:47:05|21352.97
18:47:07|21349.07
18:47:08|21349.07
18:47:09|21349.07
18:47:10|21349.54
18:47:11|21349.54
18:47:12|21351.17
18:47:13|21348.41
18:47:14|21348.41
18:47:15|21348.41
18:47:16|21348.41
18:47:17|21348.41
18:47:19|21362.34
18:47:20|21350.15
18:47:21|21349.97
18:47:22|21349.02
18:47:23|21348.33
18:47:24|21348.33
18:47:25|21348.6
18:47:26|21348.6
18:47:27|21342.06
18:47:29|21340.15
18:47:29|21340.15
18:47:30|21340.15
18:47:32|21340.15
18:47:33|21340.15
18:47:33|21340.15
18:47:35|21347.38
18:47:35|21342.7
18:47:37|21342.66
18:47:37|21342.66
18:47:39|21342.66
18:47:39|21341.65
18:47:41|21340.
18:47:43|21344.81
18:47:44|21344.81
18:47:45|21344.81
18:47:47|21347.74
18:47:47|21347.74
18:47:49|21347.74
18:47:49|21347.74
18:47:50|21342.16
18:47:52|21346.69
18:47:53|21346.69
18:47:54|21339.09
18:47:55|21341.1
18:47:56|21336.7
18:47:58|21341.5
18:47:59|21341.5
18:47:59|21341.82
18:48:00|21345.38
18:48:01|21345.38
18:48:02|21344.09
18:48:04|21341.63
18:48:05|21345.6
18:48:06|21345.83
18:48:07|21345.92
18:48:09|21345.92
18:48:10|21345.92
18:48:11|21345.92
18:48:12|21345.92
18:48:13|21345.92
18:48:14|21342.89
18:48:15|21342.89
18:48:16|21344.
18:48:17|21344.
18:48:18|21344.
18:48:19|21344.
18:48:20|21344.
18:48:21|21341.62
18:48:22|21341.62
18:48:23|21341.62
18:48:24|21341.62
18:48:25|21338.06
18:48:26|21335.58
18:48:27|21339.09
18:48:29|21339.63
18:48:29|21338.99
18:48:30|21333.56
18:48:31|21333.46
18:48:32|21333.46
18:48:34|21334.05
18:48:35|21334.05
18:48:36|21335.21
18:48:36|21335.21
18:48:37|21330.
18:48:38|21330.
18:48:39|21330.
18:48:40|21334.32
18:48:42|21334.32
18:48:43|21334.32
18:48:45|21331.97
18:48:46|21331.97
18:48:48|21331.73
18:48:49|21331.83
18:48:50|21332.75
18:48:51|21332.75
18:48:52|21331.
18:48:53|21329.67
18:48:54|21328.54
18:48:55|21328.54
18:48:56|21329.61
18:48:57|21333.61
18:48:58|21333.61
18:48:59|21333.61
18:49:00|21330.4
18:49:01|21332.8
18:49:03|21332.8
18:49:04|21335.
18:49:04|21334.96
18:49:05|21338.53
18:49:07|21341.12
18:49:08|21339.59
18:49:09|21344.
18:49:10|21347.98
18:49:11|21347.98
18:49:12|21347.98
18:49:12|21347.98
18:49:14|21347.98
18:49:15|21339.96
18:49:15|21339.96
18:49:17|21339.96
18:49:18|21339.96
18:49:18|21339.96
18:49:19|21339.96
18:49:20|21340.53
18:49:22|21345.07
18:49:23|21338.29
18:49:24|21338.29
18:49:25|21341.04
18:49:26|21341.99
18:49:27|21341.99
18:49:28|21341.99
18:49:29|21338.29
18:49:30|21342.03
18:49:31|21337.7
18:49:32|21337.7
18:49:33|21337.7
18:49:34|21337.7
18:49:35|21337.
18:49:36|21337.
18:49:37|21335.21
18:49:38|21337.7
18:49:39|21332.55
18:49:40|21333.96
18:49:41|21334.81
18:49:42|21334.81
18:49:44|21330.55
18:49:44|21330.55
18:49:47|21330.55
18:49:48|21333.81
18:49:49|21333.81
18:49:50|21333.75
18:49:51|21330.19
18:49:53|21330.19
18:49:54|21330.19
18:49:55|21330.19
18:49:56|21333.81
18:49:58|21333.81
18:49:59|21334.44
18:50:00|21334.44
18:50:01|21334.44
18:50:02|21334.44
18:50:03|21334.44
18:50:04|21331.66
18:50:05|21331.66
18:50:06|21331.66
18:50:07|21329.51
18:50:08|21332.94
18:50:09|21329.38
18:50:10|21328.38
18:50:11|21327.53
18:50:12|21325.01
18:50:13|21328.35
18:50:14|21330.69
18:50:15|21330.69
18:50:16|21330.69
18:50:17|21330.69
18:50:18|21330.7
18:50:19|21330.7
18:50:21|21333.18
18:50:21|21328.81
18:50:22|21328.53
18:50:24|21327.68
18:50:25|21327.38
18:50:26|21327.38
18:50:26|21327.38
18:50:28|21327.38
18:50:29|21327.38
18:50:30|21327.38
18:50:31|21325.27
18:50:32|21325.28
18:50:33|21324.45
18:50:34|21324.55
18:50:35|21322.87
18:50:36|21322.87
18:50:37|21325.27
18:50:38|21322.
18:50:39|21326.43
18:50:40|21326.43
18:50:42|21329.97
18:50:42|21329.97
18:50:44|21327.94
18:50:45|21327.94
18:50:47|21327.94
18:50:48|21322.14
18:50:49|21322.14
18:50:49|21327.86
18:50:50|21327.81
18:50:51|21327.81
18:50:52|21327.81
18:50:53|21327.81
18:50:54|21327.81
18:50:55|21327.73
18:50:57|21327.73
18:50:57|21327.73
18:50:58|21322.
18:50:59|21322.
18:51:01|21322.
18:51:02|21322.
18:51:04|21316.77
18:51:05|21317.38
18:51:07|21317.19
18:51:08|21313.12
18:51:09|21310.29
18:51:10|21313.93
18:51:11|21316.82
18:51:11|21316.82
18:51:13|21316.82
18:51:14|21311.53
18:51:15|21311.53
18:51:16|21311.53
18:51:16|21311.53
18:51:17|21315.96
18:51:18|21315.96
18:51:20|21310.95
18:51:20|21310.94
18:51:22|21310.
18:51:23|21314.37
18:51:24|21314.37
18:51:25|21316.55
18:51:25|21316.55
18:51:26|21316.55
18:51:27|21316.55
18:51:28|21311.39
18:51:30|21311.36
18:51:31|21311.36
18:51:32|21320.89
18:51:33|21322.24
18:51:35|21327.94
18:51:36|21326.9
18:51:36|21326.9
18:51:37|21326.9
18:51:38|21326.9
18:51:39|21327.41
18:51:40|21327.41
18:51:41|21327.41
18:51:42|21327.41
18:51:43|21326.5
18:51:45|21331.97
18:51:46|21331.97
18:51:48|21331.42
18:51:48|21331.42
18:51:50|21330.49
18:51:51|21334.26
18:51:53|21334.26
18:51:54|21329.94
18:51:55|21334.28
18:51:56|21335.15
18:51:57|21335.15
18:51:58|21335.61
18:52:00|21335.61
18:52:01|21333.9
18:52:01|21333.9
18:52:02|21333.9
18:52:04|21333.9
18:52:04|21333.9
18:52:06|21337.7
18:52:07|21337.7
18:52:08|21335.94
18:52:09|21335.94
18:52:10|21334.81
18:52:11|21333.22
18:52:12|21333.22
18:52:13|21333.22
18:52:14|21333.22
18:52:15|21333.22
18:52:16|21329.78
18:52:18|21326.39
18:52:19|21326.39
18:52:20|21323.41
18:52:21|21323.41
18:52:22|21323.47
18:52:23|21320.52
18:52:24|21320.52
18:52:25|21320.52
18:52:26|21325.92
18:52:27|21326.05
18:52:28|21326.05
18:52:29|21326.05
18:52:30|21326.05
18:52:31|21326.05
18:52:32|21326.05
18:52:33|21326.05
18:52:34|21326.05
18:52:35|21326.42
18:52:36|21323.47
18:52:37|21322.76
18:52:38|21320.23
18:52:39|21320.23
18:52:40|21320.21
18:52:41|21320.2
18:52:42|21320.2
18:52:43|21319.27
18:52:44|21322.12
18:52:45|21322.12
18:52:46|21317.53
18:52:48|21317.53
18:52:48|21316.97
18:52:49|21316.84
18:52:51|21319.61
18:52:53|21314.04
18:52:54|21316.76
18:52:55|21316.76
18:52:57|21319.61
18:52:58|21319.61
18:52:59|21319.61
18:53:00|21319.61
18:53:01|21319.61
18:53:02|21319.61
18:53:03|21322.82
18:53:05|21317.26
18:53:06|21316.76
18:53:07|21316.76
18:53:07|21313.42
18:53:09|21313.42
18:53:10|21316.77
18:53:11|21316.77
18:53:12|21316.77
18:53:13|21312.62
18:53:15|21312.13
18:53:16|21312.13
18:53:17|21310.99
18:53:17|21310.99
18:53:19|21310.
18:53:19|21310.
18:53:21|21310.
18:53:21|21305.61
18:53:23|21306.73
18:53:24|21308.6
18:53:25|21308.6
18:53:25|21308.6
18:53:26|21308.6
18:53:28|21308.6
18:53:29|21308.6
18:53:29|21308.7
18:53:30|21308.7
18:53:32|21308.7
18:53:32|21308.7
18:53:33|21305.84
18:53:34|21305.84
18:53:35|21305.84
18:53:36|21305.84
18:53:38|21304.71
18:53:38|21304.75
18:53:40|21304.75
18:53:41|21303.99
18:53:41|21301.5
18:53:42|21312.65
18:53:43|21312.65
18:53:44|21307.65
18:53:46|21307.65
18:53:46|21307.65
18:53:47|21307.65
18:53:49|21309.24
18:53:49|21312.04
18:53:50|21313.87
18:53:51|21311.27
18:53:53|21311.27
18:53:54|21311.27
18:53:55|21305.93
18:53:56|21306.74
18:53:57|21308.54
18:53:58|21306.48
18:54:00|21306.48
18:54:01|21306.48
18:54:02|21304.82
18:54:03|21304.82
18:54:04|21304.82
18:54:05|21309.01
18:54:06|21309.27
18:54:07|21311.44
18:54:08|21311.44
18:54:09|21311.44
18:54:10|21309.46
18:54:11|21309.46
18:54:12|21309.46
18:54:13|21309.46
18:54:14|21306.57
18:54:16|21304.06
18:54:17|21304.49
18:54:18|21304.49
18:54:18|21300.
18:54:20|21300.
18:54:20|21304.17
18:54:22|21304.17
18:54:22|21304.17
18:54:23|21302.39
18:54:25|21301.33
18:54:26|21301.33
18:54:27|21306.52
18:54:28|21303.01
18:54:29|21300.27
18:54:30|21300.27
18:54:31|21303.58
18:54:32|21302.34
18:54:33|21302.34
18:54:34|21302.34
18:54:35|21305.93
18:54:36|21305.93
18:54:37|21305.93
18:54:38|21306.63
18:54:39|21308.26
18:54:40|21308.26
18:54:41|21308.26
18:54:42|21305.21
18:54:43|21305.21
18:54:44|21305.21
18:54:45|21305.21
18:54:46|21305.21
18:54:47|21305.21
18:54:48|21304.06
18:54:50|21309.91
18:54:51|21307.35
18:54:51|21307.35
18:54:53|21307.39
18:54:55|21304.
18:54:56|21306.94
18:54:56|21306.94
18:54:58|21306.94
18:55:00|21304.02
18:55:00|21305.65
18:55:01|21305.65
18:55:02|21302.25
18:55:04|21302.25
18:55:05|21302.25
18:55:06|21305.12
18:55:07|21310.
18:55:08|21310.
18:55:09|21310.
18:55:10|21308.81
18:55:11|21308.81
18:55:12|21306.69
18:55:13|21306.69
18:55:14|21306.69
18:55:15|21302.6
18:55:16|21302.6
18:55:17|21302.6
18:55:18|21302.6
18:55:19|21298.74
18:55:21|21300.84
18:55:21|21300.84
18:55:23|21301.61
18:55:23|21301.61
18:55:25|21301.61
18:55:25|21301.61
18:55:26|21301.61
18:55:27|21301.69
18:55:29|21301.69
18:55:29|21301.69
18:55:30|21300.22
18:55:32|21299.46
18:55:32|21299.46
18:55:33|21301.69
18:55:34|21302.83
18:55:36|21302.83
18:55:37|21302.83
18:55:38|21305.02
18:55:39|21306.15
18:55:40|21305.88
18:55:41|21305.88
18:55:41|21307.02
18:55:43|21307.07
18:55:43|21307.07
18:55:44|21307.07
18:55:45|21304.99
18:55:46|21304.99
18:55:47|21304.99
18:55:49|21304.99
18:55:50|21304.99
18:55:51|21305.91
18:55:52|21307.41
18:55:53|21307.41
18:55:55|21307.41
18:55:56|21307.41
18:55:57|21307.41
18:55:58|21304.32
18:55:59|21307.41
18:56:00|21307.41
18:56:01|21307.41
18:56:02|21307.41
18:56:03|21307.41
18:56:04|21305.32
18:56:05|21305.32
18:56:07|21311.3
18:56:08|21313.13
18:56:08|21313.13
18:56:10|21313.13
18:56:10|21312.51
18:56:12|21311.57
18:56:13|21311.57
18:56:13|21319.18
18:56:15|21318.95
18:56:16|21322.46
18:56:18|21323.63
18:56:18|21327.44
18:56:19|21327.44
18:56:21|21327.
18:56:21|21328.11
18:56:22|21326.63
18:56:23|21330.
18:56:25|21325.34
18:56:26|21324.4
18:56:26|21324.4
18:56:27|21324.64
18:56:28|21324.
18:56:29|21326.08
18:56:31|21328.58
18:56:32|21328.58
18:56:34|21328.58
18:56:35|21328.58
18:56:35|21328.58
18:56:36|21328.58
18:56:37|21328.58
18:56:39|21328.58
18:56:40|21329.54
18:56:40|21328.46
18:56:41|21328.16
18:56:43|21328.15
18:56:44|21328.15
18:56:44|21328.15
18:56:46|21329.54
18:56:46|21329.54
18:56:47|21330.
18:56:48|21330.
18:56:50|21330.
18:56:52|21330.
18:56:53|21330.
18:56:54|21330.
18:56:55|21330.
18:56:56|21330.
18:56:57|21330.
18:56:58|21330.
18:57:00|21330.
18:57:01|21330.
18:57:02|21330.
18:57:03|21330.
18:57:04|21330.
18:57:05|21330.
18:57:06|21330.
18:57:08|21330.
18:57:09|21330.
18:57:10|21330.27
18:57:11|21330.27
18:57:12|21330.32
18:57:13|21331.25
18:57:14|21329.26
18:57:15|21329.26
18:57:16|21329.26
18:57:17|21329.26
18:57:18|21331.25
18:57:19|21327.79
18:57:20|21327.04
18:57:21|21327.04
18:57:22|21327.04
18:57:23|21329.28
18:57:24|21329.31
18:57:25|21329.31
18:57:26|21332.5
18:57:27|21332.5
18:57:28|21332.03
18:57:29|21332.74
18:57:30|21328.27
18:57:31|21328.27
18:57:32|21328.27
18:57:33|21328.27
18:57:34|21333.33
18:57:35|21333.79
18:57:36|21333.79
18:57:37|21337.48
18:57:38|21340.04
18:57:39|21341.83
18:57:40|21341.83
18:57:41|21341.83
18:57:42|21344.27
18:57:43|21345.4
18:57:44|21345.4
18:57:45|21340.
18:57:46|21340.
18:57:47|21345.24
18:57:48|21344.35
18:57:49|21344.35
18:57:50|21344.35
18:57:52|21344.35
18:57:52|21344.35
18:57:54|21344.35
18:57:54|21340.28
18:57:55|21339.96
18:57:56|21338.51
18:57:58|21337.36
18:57:58|21337.36
18:58:00|21335.35
18:58:01|21335.37
18:58:01|21335.37
18:58:02|21335.34
18:58:04|21335.34
18:58:04|21335.34
18:58:06|21335.34
18:58:07|21336.
18:58:08|21333.42
18:58:09|21333.42
18:58:10|21333.42
18:58:11|21333.42
18:58:12|21333.42
18:58:14|21333.42
18:58:15|21333.42
18:58:15|21333.42
18:58:16|21333.42
18:58:18|21334.04
18:58:19|21328.15
18:58:20|21330.25
18:58:22|21333.34
18:58:23|21329.84
18:58:24|21329.84
18:58:25|21329.84
18:58:26|21329.84
18:58:27|21328.85
18:58:28|21328.85
18:58:29|21328.85
18:58:30|21328.85
18:58:31|21327.08
18:58:32|21327.08
18:58:33|21327.99
18:58:34|21330.
18:58:35|21330.
18:58:36|21330.96
18:58:37|21326.41
18:58:38|21323.96
18:58:39|21322.48
18:58:40|21320.84
18:58:41|21324.04
18:58:42|21323.33
18:58:43|21320.59
18:58:44|21320.59
18:58:46|21325.46
18:58:47|21325.46
18:58:47|21323.28
18:58:48|21322.42
18:58:50|21322.42
18:58:50|21322.42
18:58:51|21322.42
18:58:52|21323.07
18:58:54|21327.28
18:58:55|21327.28
18:58:56|21328.79
18:58:58|21328.79
18:58:58|21328.79
18:59:00|21329.92
18:59:01|21329.92
18:59:02|21326.28
18:59:04|21326.28
18:59:05|21325.92
18:59:06|21325.92
18:59:07|21327.71
18:59:09|21324.04
18:59:09|21324.04
18:59:11|21326.16
18:59:12|21326.16
18:59:13|21326.16
18:59:15|21326.16
18:59:16|21326.1
18:59:17|21326.1
18:59:18|21326.1
18:59:20|21326.06
18:59:20|21326.06
18:59:21|21326.06
18:59:23|21326.06
18:59:24|21326.06
18:59:24|21332.51
18:59:26|21332.83
18:59:26|21332.62
18:59:28|21332.62
18:59:29|21331.64
18:59:30|21331.64
18:59:30|21331.64
18:59:31|21331.64
18:59:33|21335.95
18:59:34|21339.26
18:59:34|21336.77
18:59:36|21338.93
18:59:36|21338.93
18:59:38|21338.98
18:59:39|21339.97
18:59:39|21340.
18:59:40|21339.98
18:59:42|21339.98
18:59:42|21339.98
18:59:44|21339.95
18:59:45|21340.89
18:59:45|21340.89
18:59:46|21341.63
18:59:47|21340.9
18:59:48|21342.93
18:59:49|21342.93
18:59:50|21342.93
18:59:51|21342.93
18:59:53|21343.
18:59:55|21340.73
18:59:56|21342.94
18:59:57|21342.94
18:59:58|21340.51
18:59:59|21340.51
19:00:00|21340.51
19:00:02|21337.64
19:00:03|21337.64
19:00:05|21337.64
19:00:06|21336.47
19:00:07|21338.5
19:00:09|21338.5
19:00:10|21333.6
19:00:11|21333.6
19:00:12|21330.73
19:00:14|21330.73
19:00:14|21330.73
19:00:16|21330.28
19:00:18|21332.59
19:00:18|21332.59
19:00:19|21332.59
19:00:20|21332.59
19:00:22|21328.01
19:00:23|21326.54
19:00:24|21326.54
19:00:24|21327.19
19:00:26|21328.18
19:00:26|21328.44
19:00:28|21328.44
19:00:29|21328.44
19:00:29|21328.44
19:00:30|21328.54
19:00:32|21324.69
19:00:33|21322.23
19:00:33|21322.23
19:00:35|21322.23
19:00:35|21321.5
19:00:37|21323.09
19:00:37|21323.09
19:00:38|21323.09
19:00:39|21326.
19:00:40|21326.
19:00:41|21326.
19:00:42|21323.81
19:00:43|21319.51
19:00:44|21319.23
19:00:46|21318.26
19:00:47|21318.24
19:00:48|21322.67
19:00:49|21320.58
19:00:50|21320.58
19:00:50|21320.58
19:00:51|21319.05
19:00:52|21323.13
19:00:54|21325.7
19:00:56|21325.7
19:00:57|21330.25
19:00:58|21331.68
19:00:59|21331.68
19:01:00|21333.91
19:01:02|21332.08
19:01:03|21332.08
19:01:04|21331.19
19:01:05|21331.19
19:01:06|21333.33
19:01:07|21333.33
19:01:08|21337.26
19:01:09|21336.29
19:01:11|21336.29
19:01:11|21336.29
19:01:12|21336.89
19:01:13|21336.89
19:01:15|21336.89
19:01:16|21336.89
19:01:17|21335.29
19:01:18|21334.74
19:01:19|21334.74
19:01:20|21334.74
19:01:21|21334.74
19:01:22|21334.74
19:01:23|21335.52
19:01:24|21331.07
19:01:25|21331.07
19:01:26|21334.17
19:01:27|21331.38
19:01:28|21331.38
19:01:29|21328.39
19:01:30|21328.15
19:01:31|21330.03
19:01:32|21330.03
19:01:33|21330.03
19:01:34|21330.03
19:01:35|21330.43
19:01:36|21330.67
19:01:37|21327.01
19:01:38|21327.97
19:01:39|21330.64
19:01:40|21330.64
19:01:41|21330.64
19:01:42|21327.86
19:01:43|21327.86
19:01:44|21328.05
19:01:45|21328.45
19:01:46|21330.42
19:01:48|21327.61
19:01:49|21327.61
19:01:50|21327.61
19:01:50|21326.95
19:01:51|21326.07
19:01:52|21326.07
19:01:53|21326.37
19:01:55|21326.37
19:01:56|21326.37
19:01:58|21326.91
19:01:59|21326.91
19:01:59|21326.91
19:02:00|21326.91
19:02:02|21327.5
19:02:03|21328.53
19:02:03|21328.53
19:02:05|21328.91
19:02:07|21333.21
19:02:07|21333.21
19:02:09|21333.76
19:02:10|21333.76
19:02:11|21335.43
19:02:12|21335.82
19:02:13|21335.82
19:02:15|21335.28
19:02:16|21335.97
19:02:16|21336.38
19:02:17|21336.38
19:02:18|21336.38
19:02:19|21337.91
19:02:21|21335.38
19:02:21|21335.38
19:02:23|21335.38
19:02:24|21335.38
19:02:24|21335.38
19:02:25|21335.38
19:02:26|21335.38
19:02:27|21336.24
19:02:29|21338.12
19:02:29|21338.12
19:02:30|21338.47
19:02:31|21343.3
19:02:32|21341.
19:02:33|21341.
19:02:34|21341.15
19:02:35|21341.15
19:02:37|21341.15
19:02:38|21341.15
19:02:39|21341.15
19:02:39|21341.15
19:02:41|21341.15
19:02:41|21343.95
19:02:42|21344.23
19:02:44|21345.
19:02:44|21347.4
19:02:46|21346.93
19:02:46|21351.69
19:02:48|21358.61
19:02:48|21358.61
19:02:49|21364.7
19:02:51|21357.63
19:02:52|21354.62
19:02:53|21354.62
19:02:54|21354.62
19:02:55|21354.18
19:02:56|21350.
19:02:58|21354.62
19:02:59|21355.28
19:03:00|21351.09
19:03:01|21355.49
19:03:02|21358.02
19:03:03|21360.14
19:03:05|21359.43
19:03:06|21359.14
19:03:07|21358.31
19:03:08|21358.31
19:03:10|21358.31
19:03:11|21362.11
19:03:11|21362.86
19:03:13|21367.2
19:03:14|21369.7
19:03:15|21366.23
19:03:15|21363.03
19:03:17|21363.03
19:03:18|21358.76
19:03:19|21358.76
19:03:20|21357.37
19:03:21|21357.82
19:03:22|21357.82
19:03:24|21359.18
19:03:24|21359.18
19:03:25|21365.21
19:03:26|21366.75
19:03:28|21364.42
19:03:29|21364.42
19:03:29|21364.42
19:03:30|21364.42
19:03:31|21364.42
19:03:32|21364.42
19:03:34|21364.42
19:03:35|21364.42
19:03:36|21364.42
19:03:37|21362.64
19:03:38|21361.63
19:03:39|21368.82
19:03:40|21368.82
19:03:41|21368.82
19:03:42|21368.82
19:03:43|21361.58
19:03:44|21361.58
19:03:45|21361.58
19:03:46|21361.58
19:03:47|21361.58
19:03:48|21359.8
19:03:49|21359.8
19:03:50|21359.8
19:03:51|21359.8
19:03:52|21359.8
19:03:53|21357.32
19:03:54|21357.32
19:03:55|21357.32
19:03:56|21358.17
19:03:58|21360.11
19:03:58|21360.11
19:04:00|21361.65
19:04:02|21358.76
19:04:02|21362.23
19:04:03|21362.23
19:04:04|21356.07
19:04:06|21351.36
19:04:08|21352.99
19:04:09|21356.52
19:04:10|21356.19
19:04:11|21357.45
19:04:12|21357.8
19:04:13|21357.8
19:04:14|21356.76
19:04:15|21356.76
19:04:16|21356.76
19:04:17|21356.76
19:04:18|21356.76
19:04:19|21355.7
19:04:20|21355.7
19:04:21|21355.7
19:04:22|21353.7
19:04:23|21353.7
19:04:25|21360.
19:04:26|21360.
19:04:27|21354.46
19:04:27|21354.46
19:04:28|21354.46
19:04:29|21354.56
19:04:31|21352.21
19:04:32|21352.21
19:04:33|21352.21
19:04:33|21352.18
19:04:34|21352.18
19:04:35|21352.18
19:04:36|21353.42
19:04:37|21353.42
19:04:39|21350.
19:04:40|21350.
19:04:41|21353.3
19:04:42|21355.14
19:04:43|21356.76
19:04:44|21356.76
19:04:45|21356.76
19:04:46|21356.76
19:04:47|21356.76
19:04:48|21356.76
19:04:49|21358.21
19:04:50|21358.21
19:04:51|21353.54
19:04:52|21353.55
19:04:53|21353.58
19:04:54|21360.19
19:04:55|21360.19
19:04:56|21360.19
19:04:57|21360.19
19:04:58|21360.19
19:05:00|21361.15
19:05:00|21361.15
19:05:02|21357.2
19:05:03|21361.16
19:05:05|21356.97
19:05:05|21360.62
19:05:06|21362.34
19:05:07|21362.34
19:05:09|21362.63
19:05:10|21360.65
19:05:11|21360.65
19:05:12|21358.97
19:05:13|21358.97
19:05:14|21360.74
19:05:15|21357.46
19:05:16|21357.46
19:05:17|21357.46
19:05:18|21357.46
19:05:19|21363.52
19:05:20|21362.07
19:05:21|21364.15
19:05:22|21363.52
19:05:23|21363.52
19:05:24|21363.52
19:05:25|21363.52
19:05:26|21363.52
19:05:27|21365.72
19:05:28|21365.72
19:05:29|21365.72
19:05:30|21365.72
19:05:31|21359.38
19:05:32|21359.38
19:05:33|21359.38
19:05:34|21362.7
19:05:35|21362.7
19:05:36|21356.91
19:05:37|21356.91
19:05:39|21356.94
19:05:39|21356.92
19:05:41|21363.35
19:05:42|21363.35
19:05:42|21366.88
19:05:44|21365.28
19:05:45|21365.28
19:05:45|21365.28
19:05:47|21365.28
19:05:47|21365.28
19:05:49|21365.28
19:05:50|21365.28
19:05:50|21365.28
19:05:52|21365.28
19:05:52|21363.04
19:05:53|21362.36
19:05:55|21362.36
19:05:55|21362.36
19:05:56|21362.36
19:05:57|21362.36
19:05:59|21362.36
19:06:00|21359.78
19:06:01|21359.78
19:06:02|21359.78
19:06:04|21359.78
19:06:05|21358.45
19:06:06|21358.45
19:06:06|21361.18
19:06:08|21361.18
19:06:08|21361.18
19:06:10|21361.18
19:06:11|21361.18
19:06:11|21361.18
19:06:12|21361.18
19:06:14|21363.06
19:06:15|21363.06
19:06:16|21361.32
19:06:16|21361.32
19:06:17|21361.32
19:06:19|21359.16
19:06:19|21359.16
19:06:20|21359.16
19:06:22|21359.16
19:06:22|21360.39
19:06:24|21360.39
19:06:25|21356.68
19:06:25|21354.17
19:06:26|21352.99
19:06:27|21352.19
19:06:29|21352.19
19:06:30|21352.29
19:06:31|21352.29
19:06:32|21352.29
19:06:33|21352.29
19:06:34|21350.06
19:06:35|21350.06
19:06:37|21352.68
19:06:37|21352.68
19:06:38|21352.68
19:06:40|21352.68
19:06:41|21352.68
19:06:42|21349.66
19:06:42|21349.57
19:06:43|21349.57
19:06:44|21348.11
19:06:46|21348.11
19:06:46|21348.11
19:06:47|21348.11
19:06:49|21344.15
19:06:49|21344.15
19:06:50|21344.15
19:06:52|21344.34
19:06:52|21347.2
19:06:53|21347.2
19:06:54|21347.2
19:06:56|21347.2
19:06:57|21347.2
19:06:57|21347.2
19:06:58|21349.86
19:07:00|21349.86
19:07:01|21349.86
19:07:03|21349.86
19:07:03|21350.85
19:07:05|21349.5
19:07:06|21349.5
19:07:08|21344.2
19:07:08|21344.2
19:07:10|21341.33
19:07:11|21341.33
19:07:12|21340.
19:07:14|21340.9
19:07:14|21340.9
19:07:16|21340.9
19:07:16|21336.93
19:07:17|21336.99
19:07:18|21336.99
19:07:20|21338.4
19:07:21|21338.4
19:07:22|21338.4
19:07:23|21338.4
19:07:23|21338.4
19:07:25|21338.4
19:07:26|21334.03
19:07:27|21334.03
19:07:27|21334.03
19:07:28|21334.03
19:07:29|21333.38
19:07:31|21336.44
19:07:32|21336.58
19:07:33|21336.58
19:07:34|21336.67
19:07:35|21332.77
19:07:36|21336.13
19:07:37|21337.88
19:07:38|21337.88
19:07:39|21337.88
19:07:39|21337.88
19:07:41|21337.88
19:07:41|21332.42
19:07:44|21335.84
19:07:44|21337.86
19:07:45|21338.05
19:07:46|21338.05
19:07:47|21338.05
19:07:48|21333.5
19:07:49|21331.25
19:07:50|21331.25
19:07:51|21331.25
19:07:52|21330.85
19:07:53|21330.85
19:07:54|21330.
19:07:55|21330.
19:07:56|21328.6
19:07:57|21328.6
19:07:58|21328.6
19:07:59|21328.6
19:08:00|21325.01
19:08:01|21325.01
19:08:03|21325.44
19:08:04|21325.44
19:08:06|21330.46
19:08:07|21325.27
19:08:09|21325.27
19:08:09|21325.27
19:08:10|21325.27
19:08:11|21330.2
19:08:13|21330.2
19:08:14|21330.2
19:08:15|21330.2
19:08:16|21330.2
19:08:17|21330.2
19:08:17|21331.86
19:08:18|21331.86
19:08:19|21336.86
19:08:21|21336.86
19:08:22|21336.77
19:08:22|21341.05
19:08:24|21341.05
19:08:24|21342.95
19:08:26|21347.75
19:08:27|21345.21
19:08:28|21345.21
19:08:29|21344.47
19:08:29|21345.11
19:08:31|21345.09
19:08:32|21345.09
19:08:33|21345.09
19:08:34|21343.23
19:08:35|21344.89
19:08:36|21345.27
19:08:37|21345.
19:08:37|21344.15
19:08:39|21344.15
19:08:39|21342.42
19:08:41|21342.42
19:08:42|21342.42
19:08:43|21342.42
19:08:44|21342.42
19:08:45|21339.74
19:08:45|21339.74
19:08:47|21339.74
19:08:48|21338.85
19:08:49|21338.85
19:08:50|21338.85
19:08:51|21338.85
19:08:52|21343.73
19:08:53|21343.73
19:08:54|21343.73
19:08:54|21343.73
19:08:55|21343.73
19:08:57|21343.73
19:08:57|21343.73
19:08:58|21346.17
19:09:00|21346.17
19:09:01|21340.77
19:09:01|21340.77
19:09:03|21340.77
19:09:04|21340.77
19:09:06|21347.09
19:09:07|21347.09
19:09:09|21347.55
19:09:09|21347.55
19:09:10|21347.55
19:09:11|21347.55
19:09:12|21348.9
19:09:13|21346.75
19:09:14|21346.75
19:09:16|21345.65
19:09:17|21345.65
19:09:19|21345.01
19:09:19|21345.01
19:09:20|21345.01
19:09:21|21345.01
19:09:22|21348.98
19:09:23|21348.98
19:09:24|21348.98
19:09:25|21344.24
19:09:26|21340.24
19:09:27|21340.24
19:09:28|21341.25
19:09:30|21341.17
19:09:31|21341.17
19:09:31|21341.17
19:09:33|21340.57
19:09:34|21340.57
19:09:34|21340.57
19:09:36|21340.57
19:09:37|21340.57
19:09:37|21340.57
19:09:38|21340.57
19:09:40|21346.11
19:09:41|21346.11
19:09:42|21346.11
19:09:43|21346.11
19:09:44|21346.11
19:09:45|21346.11
19:09:46|21346.11
19:09:47|21346.11
19:09:48|21342.12
19:09:49|21342.12
19:09:49|21342.12
19:09:50|21342.12
19:09:52|21342.12
19:09:53|21342.02
19:09:55|21341.96
19:09:55|21341.96
19:09:56|21341.96
19:09:57|21346.13
19:09:58|21346.13
19:09:59|21346.13
19:10:00|21346.13
19:10:01|21346.13
19:10:03|21341.22
19:10:05|21341.22
19:10:06|21341.22
19:10:08|21346.82
19:10:09|21346.82
19:10:10|21346.82
19:10:11|21340.14
19:10:12|21340.14
19:10:13|21340.14
19:10:14|21340.14
19:10:15|21340.14
19:10:16|21340.14
19:10:17|21340.14
19:10:18|21340.14
19:10:20|21340.14
19:10:21|21340.14
19:10:22|21345.84
19:10:23|21345.84
19:10:24|21345.84
19:10:25|21342.76
19:10:26|21342.76
19:10:27|21342.13
19:10:28|21342.13
19:10:29|21342.13
19:10:30|21342.13
19:10:31|21342.42
19:10:32|21339.24
19:10:33|21339.07
19:10:34|21339.07
19:10:35|21339.07
19:10:36|21343.76
19:10:37|21343.76
19:10:38|21343.76
19:10:39|21343.76
19:10:40|21343.76
19:10:41|21343.76
19:10:42|21345.97
19:10:43|21345.97
19:10:44|21350.16
19:10:45|21352.29
19:10:47|21355.03
19:10:47|21355.03
19:10:48|21355.03
19:10:50|21354.97
19:10:51|21354.91
19:10:52|21353.92
19:10:53|21353.92
19:10:54|21356.68
19:10:54|21357.53
19:10:55|21356.26
19:10:57|21363.5
19:10:57|21363.5
19:10:59|21358.75
19:11:00|21361.74
19:11:01|21362.46
19:11:02|21359.25
19:11:02|21358.51
19:11:04|21356.69
19:11:06|21357.5
19:11:07|21357.5
19:11:08|21357.5
19:11:09|21360.23
19:11:10|21360.23
19:11:12|21358.97
19:11:13|21361.83
19:11:15|21362.33
19:11:16|21362.33
19:11:17|21362.33
19:11:18|21362.33
19:11:19|21362.33
19:11:20|21362.33
19:11:21|21362.33
19:11:21|21358.08
19:11:22|21358.08
19:11:23|21358.07
19:11:24|21356.7
19:11:26|21356.7
19:11:26|21356.7
19:11:27|21359.64
19:11:29|21359.64
19:11:30|21359.64
19:11:30|21359.54
19:11:32|21359.54
19:11:32|21359.65
19:11:33|21360.81
19:11:35|21360.81
19:11:35|21358.67
19:11:36|21358.67
19:11:38|21361.28
19:11:39|21361.28
19:11:40|21361.28
19:11:41|21361.28
19:11:42|21361.28
19:11:43|21362.4
19:11:44|21362.4
19:11:45|21362.4
19:11:46|21359.63
19:11:47|21359.3
19:11:48|21359.28
19:11:49|21359.28
19:11:50|21359.28
19:11:51|21355.
19:11:52|21355.01
19:11:53|21355.08
19:11:54|21355.1
19:11:55|21355.1
19:11:56|21355.1
19:11:57|21355.1
19:11:58|21358.53
19:11:59|21358.47
19:12:00|21357.46
19:12:01|21357.46
19:12:02|21355.
19:12:03|21355.
19:12:04|21355.
19:12:06|21355.
19:12:07|21359.64
19:12:08|21354.77
19:12:09|21354.77
19:12:11|21354.77
19:12:12|21354.77
19:12:12|21354.77
19:12:13|21354.77
19:12:15|21354.77
19:12:16|21357.42
19:12:17|21357.42
19:12:18|21357.42
19:12:20|21356.85
19:12:21|21356.84
19:12:21|21356.84
19:12:23|21356.84
19:12:23|21350.49
19:12:25|21350.49
19:12:25|21352.95
19:12:27|21352.95
19:12:28|21349.1
19:12:29|21349.1
19:12:29|21349.1
19:12:30|21353.71
19:12:32|21353.71
19:12:32|21354.35
19:12:34|21354.35
19:12:35|21354.35
19:12:36|21354.35
19:12:37|21354.35
19:12:37|21354.35
19:12:38|21354.35
19:12:39|21354.35
19:12:41|21354.35
19:12:41|21354.35
19:12:42|21350.29
19:12:43|21350.29
19:12:44|21350.29
19:12:46|21350.29
19:12:46|21350.29
19:12:48|21350.29
19:12:49|21350.29
19:12:49|21350.29
19:12:51|21350.29
19:12:51|21350.29
19:12:52|21350.29
19:12:53|21350.29
19:12:55|21350.29
19:12:55|21350.29
19:12:57|21350.29
19:12:57|21349.2
19:12:59|21349.2
19:12:59|21348.32
19:13:00|21348.32
19:13:02|21349.12
19:13:03|21349.12
19:13:03|21349.12
19:13:05|21349.12
19:13:06|21350.06
19:13:07|21350.06
19:13:08|21350.06
19:13:09|21350.06
19:13:10|21348.18
19:13:12|21347.78
19:13:13|21347.78
19:13:14|21347.54
19:13:15|21347.54
19:13:16|21346.38
19:13:17|21346.38
19:13:18|21346.38
19:13:19|21346.38
19:13:20|21346.38
19:13:21|21346.38
19:13:22|21346.38
19:13:23|21351.03
19:13:25|21351.03
19:13:25|21351.03
19:13:26|21351.03
19:13:27|21351.03
19:13:29|21351.03
19:13:29|21351.03
19:13:31|21351.03
19:13:32|21351.03
19:13:32|21348.41
19:13:34|21348.41
19:13:35|21348.41
19:13:35|21348.41
19:13:37|21348.41
19:13:37|21348.41
19:13:39|21348.41
19:13:40|21348.41
19:13:41|21348.41
19:13:42|21348.41
19:13:44|21348.41
19:13:45|21348.41
19:13:46|21348.41
19:13:46|21348.41
19:13:48|21348.41
19:13:49|21349.45
19:13:50|21349.45
19:13:50|21349.45
19:13:51|21349.45
19:13:52|21354.14
19:13:54|21354.59
19:13:55|21354.59
19:13:55|21354.59
19:13:56|21354.59
19:13:58|21356.02
19:13:58|21356.02
19:14:00|21356.02
19:14:01|21356.02
19:14:02|21356.02
19:14:03|21356.02
19:14:04|21356.02
19:14:05|21356.02
19:14:06|21356.02
19:14:07|21356.02
19:14:09|21356.02
19:14:10|21356.02
19:14:12|21355.85
19:14:12|21355.85
19:14:14|21355.85
19:14:15|21355.85
19:14:16|21355.85
19:14:17|21355.85
19:14:17|21355.85
19:14:18|21355.85
19:14:19|21355.85
19:14:20|21355.85
19:14:22|21355.85
19:14:23|21355.85
19:14:24|21355.85
19:14:25|21355.85
19:14:25|21355.85
19:14:26|21355.85
19:14:28|21355.85
19:14:28|21355.85
19:14:30|21355.85
19:14:31|21355.85
19:14:32|21356.25
19:14:33|21356.25
19:14:34|21358.77
19:14:34|21358.77
19:14:35|21356.98
19:14:37|21356.98
19:14:38|21356.98
19:14:39|21355.42
19:14:40|21355.35
19:14:41|21355.35
19:14:42|21355.35
19:14:43|21355.35
19:14:44|21355.35
19:14:45|21351.97
19:14:46|21351.97
19:14:47|21351.97
19:14:48|21351.97
19:14:49|21351.97
19:14:50|21351.97
19:14:51|21351.94
19:14:52|21351.94
19:14:53|21351.94
19:14:54|21351.94
19:14:55|21351.94
19:14:56|21351.94
19:14:57|21351.94
19:14:58|21348.03
19:14:59|21348.03
19:15:00|21343.35
19:15:02|21343.88
19:15:02|21345.09
19:15:04|21346.68
19:15:05|21346.68
19:15:06|21346.68
19:15:07|21346.03
19:15:09|21346.03
19:15:10|21346.03
19:15:12|21346.03
19:15:13|21346.03
19:15:15|21346.03
19:15:16|21346.03
19:15:17|21340.79
19:15:19|21340.79
19:15:20|21345.82
19:15:21|21345.82
19:15:22|21345.82
19:15:23|21345.82
19:15:24|21345.82
19:15:26|21345.82
19:15:26|21345.82
19:15:28|21345.82
19:15:29|21345.82
19:15:30|21345.82
19:15:31|21340.42
19:15:32|21340.42
19:15:33|21340.42
19:15:34|21340.42
19:15:35|21346.71
19:15:36|21346.71
19:15:37|21346.71
19:15:38|21346.71
19:15:39|21346.71
19:15:40|21346.71
19:15:41|21346.71
19:15:42|21346.71
19:15:43|21345.05
19:15:44|21345.05
19:15:45|21345.05
19:15:46|21357.
19:15:47|21357.
19:15:48|21357.8
19:15:49|21353.29
19:15:50|21353.29
19:15:51|21354.69
19:15:52|21359.34
19:15:53|21359.34
19:15:54|21359.34
19:15:56|21359.34
19:15:57|21359.64
19:15:58|21359.64
19:15:59|21354.48
19:16:00|21354.48
19:16:01|21354.48
19:16:02|21354.48
19:16:03|21354.48
19:16:04|21354.48
19:16:05|21354.48
19:16:06|21354.48
19:16:07|21354.48
19:16:08|21354.48
19:16:10|21354.48
19:16:11|21359.64
19:16:13|21360.13
19:16:14|21360.86
19:16:14|21363.48
19:16:16|21361.62
19:16:17|21361.62
19:16:17|21361.62
19:16:19|21359.88
19:16:20|21359.88
19:16:21|21359.88
19:16:23|21359.88
19:16:23|21359.88
19:16:24|21363.16
19:16:26|21363.16
19:16:27|21363.18
19:16:28|21363.18
19:16:29|21363.18
19:16:30|21361.33
19:16:31|21363.37
19:16:32|21363.83
19:16:34|21365.18
19:16:35|21365.18
19:16:35|21365.18
19:16:36|21368.
19:16:38|21370.
19:16:39|21368.21
19:16:40|21368.21
19:16:41|21368.21
19:16:42|21368.21
19:16:43|21368.21
19:16:44|21366.61
19:16:45|21366.61
19:16:46|21366.61
19:16:47|21366.61
19:16:48|21366.61
19:16:49|21366.61
19:16:50|21366.61
19:16:51|21366.61
19:16:52|21364.8
19:16:53|21369.98
19:16:54|21369.98
19:16:55|21369.99
19:16:56|21371.64
19:16:57|21371.62
19:16:58|21371.62
19:17:00|21371.62
19:17:01|21371.62
19:17:01|21367.77
19:17:03|21373.57
19:17:03|21369.38
19:17:05|21368.07
19:17:06|21368.07
19:17:07|21368.07
19:17:08|21368.07
19:17:09|21368.07
19:17:11|21366.74
19:17:11|21366.74
19:17:13|21364.85
19:17:15|21364.85
19:17:16|21364.85
19:17:17|21364.85
19:17:18|21364.85
19:17:20|21364.85
19:17:21|21364.85
19:17:21|21364.85
19:17:23|21366.93
19:17:24|21366.93
19:17:25|21366.38
19:17:25|21366.38
19:17:26|21366.38
19:17:28|21366.38
19:17:28|21366.49
19:17:30|21369.35
19:17:30|21366.48
19:17:31|21363.05
19:17:33|21360.
19:17:33|21360.
19:17:34|21359.41
19:17:35|21359.41
19:17:36|21359.13
19:17:37|21359.13
19:17:39|21357.98
19:17:40|21358.21
19:17:40|21358.21
19:17:41|21358.21
19:17:43|21358.21
19:17:44|21358.21
19:17:45|21358.21
19:17:45|21358.21
19:17:47|21358.21
19:17:48|21359.68
19:17:49|21359.68
19:17:50|21359.68
19:17:51|21361.8
19:17:52|21361.8
19:17:53|21361.8
19:17:54|21361.3
19:17:55|21361.3
19:17:56|21361.3
19:17:57|21361.3
19:17:58|21361.3
19:17:59|21361.3
19:18:00|21361.3
19:18:01|21361.3
19:18:02|21361.3
19:18:04|21361.3
19:18:04|21361.3
19:18:05|21361.3
19:18:07|21363.63
19:18:07|21363.63
19:18:09|21363.63
19:18:10|21363.63
19:18:12|21359.47
19:18:13|21359.43
19:18:15|21358.39
19:18:16|21358.39
19:18:17|21358.39
19:18:18|21356.69
19:18:19|21356.69
19:18:20|21356.69
19:18:22|21354.74
19:18:23|21353.99
19:18:24|21353.99
19:18:25|21353.99
19:18:26|21353.99
19:18:27|21354.
19:18:28|21353.99
19:18:29|21351.92
19:18:30|21350.03
19:18:31|21354.25
19:18:32|21353.05
19:18:33|21353.05
19:18:34|21353.05
19:18:35|21353.05
19:18:36|21349.42
19:18:37|21349.42
19:18:38|21349.42
19:18:39|21349.42
19:18:40|21350.87
19:18:41|21351.91
19:18:42|21351.91
19:18:43|21354.44
19:18:44|21355.93
19:18:46|21355.93
19:18:46|21355.93
19:18:47|21355.93
19:18:48|21352.58
19:18:49|21352.58
19:18:50|21352.58
19:18:52|21352.58
19:18:52|21352.58
19:18:53|21352.58
19:18:55|21352.58
19:18:55|21352.58
19:18:56|21357.18
19:18:57|21357.18
19:18:58|21357.18
19:18:59|21357.18
19:19:00|21357.18
19:19:01|21357.18
19:19:03|21357.18
19:19:04|21357.18
19:19:04|21357.18
19:19:06|21353.44
19:19:06|21358.05
19:19:07|21358.05
19:19:09|21352.22
19:19:10|21352.22
19:19:11|21351.48
19:19:12|21351.92
19:19:13|21351.92
19:19:15|21353.29
19:19:16|21360.
19:19:17|21360.04
19:19:18|21360.04
19:19:19|21358.06
19:19:20|21358.06
19:19:22|21358.06
19:19:22|21356.76
19:19:23|21356.76
19:19:24|21356.76
19:19:26|21356.76
19:19:26|21356.76
19:19:28|21356.76
19:19:29|21356.76
19:19:30|21356.76
19:19:30|21360.53
19:19:32|21356.71
19:19:32|21356.71
19:19:34|21356.71
19:19:35|21356.71
19:19:36|21356.71
19:19:36|21356.71
19:19:37|21356.71
19:19:39|21356.71
19:19:40|21354.82
19:19:40|21354.82
19:19:42|21354.82
19:19:43|21358.16
19:19:44|21358.21
19:19:45|21358.23
19:19:46|21358.23
19:19:48|21358.23
19:19:48|21358.23
19:19:50|21358.23
19:19:51|21358.23
19:19:52|21358.23
19:19:53|21358.23
19:19:53|21358.21
19:19:54|21358.21
19:19:56|21358.21
19:19:56|21358.21
19:19:58|21358.21
19:19:58|21355.24
19:19:59|21355.24
19:20:01|21355.24
19:20:02|21361.06
19:20:03|21361.42
19:20:03|21359.6
19:20:05|21359.6
19:20:06|21359.6
19:20:07|21359.6
19:20:08|21359.6
19:20:09|21359.6
19:20:10|21359.6
19:20:11|21359.6
19:20:12|21358.64
19:20:14|21356.78
19:20:15|21355.
19:20:17|21355.
19:20:18|21355.
19:20:20|21355.
19:20:20|21355.
19:20:22|21354.8
19:20:23|21354.8
19:20:24|21354.8
19:20:26|21354.8
19:20:26|21353.78
19:20:28|21350.76
19:20:29|21349.97
19:20:30|21349.83
19:20:31|21346.49
19:20:32|21344.98
19:20:33|21345.
19:20:35|21346.79
19:20:36|21346.79
19:20:36|21346.79
19:20:37|21346.79
19:20:39|21346.79
19:20:40|21346.79
19:20:40|21347.63
19:20:42|21347.63
19:20:42|21347.63
19:20:43|21347.63
19:20:44|21347.63
19:20:46|21350.07
19:20:46|21350.07
19:20:48|21344.82
19:20:48|21342.58
19:20:49|21337.
19:20:51|21334.83
19:20:51|21337.88
19:20:52|21339.09
19:20:54|21339.09
19:20:54|21339.09
19:20:55|21339.4
19:20:57|21339.95
19:20:57|21339.95
19:20:59|21339.95
19:20:59|21339.49
19:21:00|21339.49
19:21:01|21339.49
19:21:02|21344.07
19:21:04|21344.07
19:21:04|21344.07
19:21:06|21344.07
19:21:07|21341.41
19:21:08|21341.41
19:21:09|21344.54
19:21:10|21342.34
19:21:11|21341.2
19:21:12|21341.2
19:21:13|21341.2
19:21:14|21341.23
19:21:16|21340.17
19:21:17|21345.86
19:21:19|21344.21
19:21:19|21344.21
19:21:20|21344.21
19:21:22|21344.21
19:21:23|21345.72
19:21:24|21345.72
19:21:24|21345.72
19:21:26|21345.72
19:21:27|21346.97
19:21:28|21346.97
19:21:29|21348.03
19:21:30|21348.03
19:21:31|21348.03
19:21:32|21346.65
19:21:32|21346.65
19:21:34|21346.65
19:21:36|21342.39
19:21:36|21342.39
19:21:37|21346.14
19:21:38|21346.47
19:21:39|21346.47
19:21:40|21346.47
19:21:41|21342.21
19:21:42|21342.21
19:21:43|21341.46
19:21:44|21341.46
19:21:45|21341.82
19:21:46|21342.72
19:21:47|21342.72
19:21:48|21342.72
19:21:49|21342.72
19:21:50|21342.72
19:21:51|21342.72
19:21:52|21342.72
19:21:53|21341.83
19:21:54|21341.83
19:21:55|21345.9
19:21:56|21345.9
19:21:57|21346.43
19:21:59|21346.43
19:21:59|21346.41
19:22:00|21346.41
19:22:01|21346.41
19:22:02|21346.41
19:22:03|21346.41
19:22:04|21347.2
19:22:05|21347.2
19:22:06|21347.2
19:22:08|21347.2
19:22:10|21350.
19:22:10|21353.09
19:22:11|21350.73
19:22:12|21350.73
19:22:13|21350.73
19:22:15|21350.73
19:22:17|21348.41
19:22:18|21348.41
19:22:20|21346.95
19:22:21|21348.41
19:22:23|21342.65
19:22:23|21342.65
19:22:25|21342.65
19:22:26|21342.65
19:22:27|21341.84
19:22:27|21341.41
19:22:28|21341.41
19:22:30|21341.41
19:22:31|21341.41
19:22:32|21341.41
19:22:32|21341.41
19:22:33|21335.74
19:22:35|21338.51
19:22:36|21335.79
19:22:36|21339.28
19:22:38|21339.28
19:22:38|21339.28
19:22:40|21339.28
19:22:41|21339.28
19:22:42|21339.28
19:22:43|21339.28
19:22:44|21339.28
19:22:45|21339.28
19:22:45|21339.28
19:22:47|21339.28
19:22:48|21336.63
19:22:48|21336.63
19:22:50|21340.25
19:22:51|21340.25
19:22:52|21340.25
19:22:53|21340.25
19:22:53|21340.25
19:22:54|21340.58
19:22:55|21341.59
19:22:57|21341.59
19:22:57|21345.66
19:22:59|21345.66
19:22:59|21345.66
19:23:00|21345.66
19:23:02|21345.66
19:23:02|21345.66
19:23:04|21345.66
19:23:05|21345.66
19:23:06|21345.66
19:23:07|21339.47
19:23:07|21343.69
19:23:09|21343.69
19:23:10|21343.69
19:23:11|21343.69
19:23:11|21343.69
19:23:13|21343.69
19:23:14|21342.98
19:23:15|21342.98
19:23:16|21342.98
19:23:18|21342.98
19:23:19|21343.21
19:23:21|21343.21
19:23:21|21344.66
19:23:22|21344.66
19:23:23|21344.66
19:23:25|21344.66
19:23:25|21344.66
19:23:27|21344.66
19:23:28|21339.84
19:23:28|21339.3
19:23:31|21342.54
19:23:31|21342.54
19:23:32|21342.54
19:23:33|21342.54
19:23:34|21345.02
19:23:35|21345.02
19:23:36|21345.02
19:23:37|21345.02
19:23:38|21345.02
19:23:39|21345.02
19:23:40|21345.02
19:23:41|21345.02
19:23:42|21345.02
19:23:43|21345.02
19:23:44|21345.02
19:23:45|21345.02
19:23:46|21345.02
19:23:47|21345.02
19:23:48|21345.02
19:23:49|21345.02
19:23:50|21345.02
19:23:51|21345.75
19:23:52|21345.75
19:23:53|21345.75
19:23:54|21345.75
19:23:55|21345.75
19:23:56|21345.75
19:23:57|21345.75
19:23:58|21345.75
19:23:59|21345.75
19:24:00|21345.75
19:24:01|21345.75
19:24:02|21345.75
19:24:03|21345.75
19:24:05|21345.75
19:24:06|21345.75
19:24:07|21341.09
19:24:09|21341.09
19:24:09|21341.09
19:24:10|21340.
19:24:11|21340.
19:24:12|21340.
19:24:13|21343.
19:24:15|21343.
19:24:16|21343.
19:24:18|21344.79
19:24:19|21344.79
19:24:21|21344.4
19:24:21|21344.4
19:24:22|21344.4
19:24:23|21339.28
19:24:24|21339.28
19:24:25|21338.79
19:24:26|21338.79
19:24:27|21338.79
19:24:28|21338.79
19:24:29|21338.79
19:24:30|21338.79
19:24:32|21338.79
19:24:33|21338.79
19:24:34|21338.79
19:24:35|21338.79
19:24:36|21338.79
19:24:37|21338.79
19:24:37|21338.79
19:24:39|21338.79
19:24:39|21338.79
19:24:41|21338.79
19:24:42|21338.79
19:24:42|21338.79
19:24:44|21338.79
19:24:45|21338.79
19:24:45|21338.79
19:24:46|21338.79
19:24:48|21338.79
19:24:48|21338.79
19:24:49|21338.79
19:24:51|21338.79
19:24:53|21338.79
19:24:53|21338.79
19:24:54|21341.87
19:24:55|21341.87
19:24:56|21341.87
19:24:57|21341.87
19:24:58|21341.87
19:24:59|21341.87
19:25:00|21336.69
19:25:01|21336.25
19:25:02|21336.25
19:25:03|21335.8
19:25:04|21340.69
19:25:05|21341.95
19:25:06|21341.95
19:25:07|21341.95
19:25:08|21345.81
19:25:09|21345.81
19:25:11|21339.89
19:25:12|21339.89
19:25:13|21339.89
19:25:14|21339.89
19:25:14|21339.89
19:25:16|21339.89
19:25:17|21338.82
19:25:19|21343.9
19:25:19|21343.9
19:25:21|21343.9
19:25:23|21343.9
19:25:23|21343.9
19:25:24|21343.9
19:25:25|21343.9
19:25:26|21343.9
19:25:27|21343.9
19:25:28|21341.38
19:25:29|21341.38
19:25:31|21344.55
19:25:31|21344.55
19:25:33|21344.55
19:25:34|21344.55
19:25:34|21344.55
19:25:35|21345.21
19:25:37|21344.14
19:25:38|21344.14
19:25:40|21344.14
19:25:40|21346.79
19:25:41|21346.79
19:25:42|21341.61
19:25:43|21341.61
19:25:44|21341.61
19:25:45|21341.61
19:25:46|21341.61
19:25:47|21341.61
19:25:48|21346.42
19:25:49|21346.42
19:25:50|21346.42
19:25:51|21346.42
19:25:52|21346.42
19:25:53|21346.42
19:25:54|21346.42
19:25:55|21346.42
19:25:56|21346.42
19:25:57|21346.42
19:25:58|21346.42
19:25:59|21345.87
19:26:00|21345.87
19:26:01|21345.87
19:26:02|21345.87
19:26:03|21345.87
19:26:04|21345.87
19:26:05|21341.
19:26:06|21337.95
19:26:07|21339.4
19:26:08|21339.4
19:26:09|21335.34
19:26:11|21336.9
19:26:12|21336.9
19:26:12|21336.9
19:26:13|21336.9
19:26:15|21336.9
19:26:16|21336.9
19:26:17|21336.9
19:26:18|21336.9
19:26:19|21336.9
19:26:21|21336.9
19:26:22|21338.34
19:26:23|21338.34
19:26:24|21338.43
19:26:26|21338.43
19:26:26|21338.43
19:26:27|21338.43
19:26:28|21336.34
19:26:29|21339.75
19:26:30|21339.75
19:26:32|21342.18
19:26:33|21342.18
19:26:33|21342.18
19:26:36|21343.62
19:26:36|21343.62
19:26:37|21339.03
19:26:38|21339.03
19:26:39|21339.03
19:26:40|21339.1
19:26:41|21339.1
19:26:42|21339.1
19:26:43|21339.12
19:26:44|21339.12
19:26:45|21339.11
19:26:46|21339.11
19:26:47|21339.11
19:26:48|21339.11
19:26:49|21339.11
19:26:50|21339.11
19:26:51|21339.11
19:26:52|21339.11
19:26:53|21339.11
19:26:54|21339.11
19:26:55|21339.11
19:26:57|21339.11
19:26:57|21339.11
19:26:59|21339.27
19:27:00|21339.27
19:27:00|21339.27
19:27:02|21339.27
19:27:03|21339.27
19:27:04|21339.27
19:27:06|21339.27
19:27:06|21339.27
19:27:07|21339.27
19:27:08|21339.27
19:27:09|21339.27
19:27:10|21339.27
19:27:11|21339.27
19:27:12|21339.27
19:27:13|21339.27
19:27:14|21339.27
19:27:16|21339.27
19:27:17|21340.08
19:27:17|21340.07
19:27:19|21340.07
19:27:21|21341.23
19:27:22|21337.41
19:27:24|21336.19
19:27:24|21336.19
19:27:25|21336.19
19:27:27|21336.17
19:27:29|21336.17
19:27:29|21336.17
19:27:30|21335.35
19:27:31|21333.
19:27:32|21331.26
19:27:33|21331.26
19:27:34|21331.7
19:27:35|21331.25
19:27:36|21331.25
19:27:37|21330.07
19:27:38|21330.14
19:27:39|21330.14
19:27:40|21330.
19:27:41|21329.66
19:27:42|21331.01
19:27:43|21331.01
19:27:44|21332.26
19:27:45|21332.26
19:27:46|21332.26
19:27:47|21332.26
19:27:48|21332.26
19:27:49|21332.26
19:27:50|21329.48
19:27:51|21329.48
19:27:52|21329.48
19:27:53|21329.48
19:27:54|21329.48
19:27:55|21329.48
19:27:56|21329.48
19:27:57|21329.48
19:27:58|21329.48
19:28:00|21329.48
19:28:01|21329.48
19:28:02|21329.48
19:28:03|21325.81
19:28:04|21325.81
19:28:05|21325.81
19:28:06|21329.02
19:28:07|21330.37
19:28:08|21330.37
19:28:09|21330.37
19:28:10|21330.37
19:28:11|21330.37
19:28:12|21325.76
19:28:13|21325.76
19:28:14|21324.69
19:28:14|21324.69
19:28:16|21327.91
19:28:16|21327.91
19:28:18|21327.91
19:28:19|21327.91
19:28:20|21329.42
19:28:22|21329.42
19:28:23|21329.42
19:28:24|21329.42
19:28:25|21329.42
19:28:26|21325.4
19:28:27|21325.4
19:28:29|21325.38
19:28:29|21324.52
19:28:30|21324.52
19:28:31|21326.07
19:28:32|21326.07
19:28:34|21327.08
19:28:36|21327.08
19:28:36|21327.08
19:28:37|21327.08
19:28:38|21327.08
19:28:39|21327.08
19:28:40|21327.08
19:28:41|21328.98
19:28:42|21328.98
19:28:43|21328.98
19:28:44|21328.98
19:28:45|21328.98
19:28:46|21328.98
19:28:47|21328.98
19:28:48|21328.98
19:28:49|21330.37
19:28:51|21330.37
19:28:52|21330.37
19:28:53|21330.37
19:28:54|21330.37
19:28:56|21330.37
19:28:56|21330.37
19:28:58|21330.37
19:28:59|21330.37
19:29:00|21330.37
19:29:01|21330.37
19:29:02|21330.37
19:29:03|21330.37
19:29:04|21330.37
19:29:05|21330.37
19:29:06|21330.55
19:29:08|21330.55
19:29:09|21330.55
19:29:10|21330.55
19:29:11|21330.55
19:29:12|21330.55
19:29:13|21330.55
19:29:14|21330.55
19:29:15|21330.55
19:29:16|21331.86
19:29:17|21331.86
19:29:19|21331.86
19:29:19|21331.86
19:29:20|21331.86
19:29:22|21324.68
19:29:23|21324.68
19:29:25|21324.53
19:29:26|21326.58
19:29:26|21326.58
19:29:28|21323.05
19:29:29|21322.48
19:29:30|21323.41
19:29:31|21323.41
19:29:31|21323.41
19:29:34|21324.41
19:29:34|21324.41
19:29:35|21324.41
19:29:36|21324.41
19:29:37|21320.78
19:29:38|21320.51
19:29:39|21320.51
19:29:40|21320.51
19:29:41|21322.51
19:29:42|21322.51
19:29:43|21322.51
19:29:44|21322.51
19:29:46|21322.51
19:29:47|21322.51
19:29:48|21322.02
19:29:50|21322.49
19:29:50|21322.49
19:29:51|21322.49
19:29:52|21327.45
19:29:53|21327.45
19:29:54|21322.1
19:29:55|21322.1
19:29:56|21322.1
19:29:58|21322.1
19:29:59|21322.1
19:30:00|21322.1
19:30:01|21317.11
19:30:02|21314.53
19:30:03|21314.53
19:30:04|21312.55
19:30:05|21310.89
19:30:06|21319.93
19:30:08|21319.93
19:30:08|21319.93
19:30:09|21321.84
19:30:10|21321.84
19:30:11|21321.84
19:30:12|21321.84
19:30:13|21321.84
19:30:14|21321.84
19:30:15|21321.84
19:30:16|21316.71
19:30:17|21320.31
19:30:18|21315.56
19:30:19|21315.56
19:30:20|21315.65
19:30:21|21315.65
19:30:23|21315.65
19:30:25|21319.93
19:30:26|21316.39
19:30:28|21316.39
19:30:28|21316.36
19:30:29|21316.36
19:30:31|21317.62
19:30:33|21312.33
19:30:33|21312.33
19:30:34|21312.33
19:30:35|21312.33
19:30:36|21312.34
19:30:37|21312.34
19:30:38|21312.34
19:30:39|21312.34
19:30:40|21312.34
19:30:41|21312.34
19:30:42|21312.34
19:30:43|21312.34
19:30:44|21318.76
19:30:45|21322.3
19:30:46|21322.3
19:30:47|21322.3
19:30:48|21322.3
19:30:49|21322.3
19:30:50|21322.3
19:30:52|21322.3
19:30:52|21322.3
19:30:53|21315.4
19:30:54|21315.41
19:30:55|21315.41
19:30:56|21315.41
19:30:57|21315.41
19:30:58|21315.41
19:30:59|21315.41
19:31:00|21315.41
19:31:02|21315.8
19:31:03|21315.8
19:31:04|21315.8
19:31:05|21315.79
19:31:06|21315.79
19:31:07|21314.9
19:31:08|21317.15
19:31:09|21317.15
19:31:10|21317.15
19:31:11|21317.15
19:31:12|21310.29
19:31:13|21312.13
19:31:14|21312.13
19:31:15|21312.62
19:31:16|21312.62
19:31:17|21312.62
19:31:18|21312.62
19:31:19|21312.62
19:31:19|21312.62
19:31:21|21310.68
19:31:22|21310.68
19:31:23|21312.99
19:31:25|21312.8
19:31:26|21312.8
19:31:27|21312.8
19:31:27|21312.8
19:31:29|21312.99
19:31:31|21316.15
19:31:32|21316.15
19:31:32|21316.15
19:31:33|21310.
19:31:35|21309.18
19:31:36|21309.33
19:31:37|21307.89
19:31:38|21308.84
19:31:39|21308.84
19:31:40|21308.91
19:31:41|21310.35
19:31:42|21312.68
19:31:42|21310.16
19:31:44|21310.16
19:31:44|21309.44
19:31:46|21309.44
19:31:47|21309.44
19:31:48|21309.33
19:31:50|21309.33
19:31:50|21309.33
19:31:51|21309.33
19:31:52|21311.2
19:31:53|21307.47
19:31:54|21307.47
19:31:55|21307.47
19:31:56|21307.47
19:31:57|21310.89
19:31:58|21310.89
19:31:59|21310.89
19:32:00|21310.89
19:32:01|21310.89
19:32:02|21310.89
19:32:03|21310.89
19:32:05|21308.12
19:32:05|21308.12
19:32:07|21306.7
19:32:07|21307.15
19:32:09|21306.61
19:32:09|21305.31
19:32:11|21305.31
19:32:12|21305.
19:32:13|21304.31
19:32:14|21304.27
19:32:15|21304.09
19:32:16|21304.09
19:32:17|21304.09
19:32:19|21304.09
19:32:19|21303.5
19:32:20|21300.9
19:32:21|21300.9
19:32:22|21300.9
19:32:23|21300.9
19:32:25|21303.86
19:32:27|21303.86
19:32:27|21303.86
19:32:28|21303.86
19:32:29|21303.86
19:32:30|21303.96
19:32:32|21300.79
19:32:34|21300.79
19:32:34|21300.79
19:32:35|21300.12
19:32:36|21300.12
19:32:37|21300.12
19:32:38|21300.12
19:32:39|21300.12
19:32:40|21300.02
19:32:42|21300.01
19:32:42|21300.01
19:32:43|21300.01
19:32:44|21300.01
19:32:45|21300.01
19:32:46|21300.01
19:32:47|21300.01
19:32:48|21300.12
19:32:49|21300.12
19:32:50|21300.12
19:32:51|21300.12
19:32:52|21300.12
19:32:53|21300.12
19:32:54|21300.12
19:32:55|21300.12
19:32:56|21300.12
19:32:57|21300.12
19:32:58|21299.98
19:32:59|21299.98
19:33:00|21300.12
19:33:01|21300.12
19:33:03|21301.33
19:33:03|21302.69
19:33:04|21302.69
19:33:05|21302.69
19:33:06|21302.69
19:33:07|21303.62
19:33:08|21305.75
19:33:09|21299.04
19:33:10|21299.04
19:33:11|21298.27
19:33:12|21298.27
19:33:13|21302.24
19:33:14|21302.24
19:33:15|21302.24
19:33:16|21303.8
19:33:17|21303.8
19:33:18|21303.8
19:33:19|21303.8
19:33:20|21303.8
19:33:21|21303.8
19:33:22|21303.8
19:33:23|21303.8
19:33:24|21307.26
19:33:25|21307.26
19:33:27|21303.42
19:33:28|21303.42
19:33:30|21301.34
19:33:31|21303.32
19:33:32|21303.32
19:33:33|21303.43
19:33:34|21303.43
19:33:35|21303.43
19:33:36|21303.43
19:33:36|21303.43
19:33:38|21303.43
19:33:39|21303.43
19:33:41|21301.41
19:33:41|21301.41
19:33:43|21304.24
19:33:44|21304.24
19:33:45|21304.24
19:33:46|21304.24
19:33:47|21301.41
19:33:49|21301.41
19:33:50|21296.75
19:33:51|21300.
19:33:52|21300.
19:33:53|21300.
19:33:55|21300.
19:33:56|21300.
19:33:57|21300.
19:33:58|21300.
19:33:59|21304.82
19:34:00|21304.82
19:34:01|21304.82
19:34:02|21304.82
19:34:03|21304.82
19:34:04|21304.82
19:34:05|21305.
19:34:07|21307.24
19:34:08|21307.24
19:34:08|21307.24
19:34:10|21307.24
19:34:11|21307.
19:34:12|21307.
19:34:13|21306.24
19:34:14|21307.27
19:34:15|21307.27
19:34:16|21307.27
19:34:17|21307.27
19:34:18|21307.27
19:34:19|21306.8
19:34:20|21306.8
19:34:21|21306.8
19:34:22|21306.8
19:34:23|21299.79
19:34:25|21299.79
19:34:25|21298.58
19:34:27|21295.4
19:34:27|21294.8
19:34:30|21290.78
19:34:31|21288.02
19:34:32|21285.17
19:34:33|21288.42
19:34:34|21292.64
19:34:34|21291.7
19:34:36|21291.7
19:34:37|21291.7
19:34:38|21291.7
19:34:39|21291.7
19:34:40|21295.44
19:34:41|21290.25
19:34:43|21290.25
19:34:43|21290.25
19:34:44|21292.45
19:34:45|21292.45
19:34:46|21295.44
19:34:47|21295.44
19:34:48|21295.44
19:34:49|21293.14
19:34:50|21293.14
19:34:51|21293.14
19:34:52|21293.14
19:34:53|21287.7
19:34:54|21287.7
19:34:55|21287.7
19:34:56|21287.7
19:34:57|21287.7
19:34:58|21287.7
19:34:59|21287.7
19:35:01|21291.86
19:35:02|21292.86
19:35:03|21292.86
19:35:04|21292.86
19:35:05|21289.26
19:35:06|21289.26
19:35:07|21290.98
19:35:07|21290.98
19:35:09|21290.98
19:35:10|21290.98
19:35:11|21290.98
19:35:12|21290.98
19:35:13|21290.9
19:35:14|21290.9
19:35:16|21290.98
19:35:16|21290.88
19:35:17|21290.88
19:35:18|21290.98
19:35:19|21287.98
19:35:20|21286.08
19:35:21|21291.84
19:35:22|21291.84
19:35:23|21295.22
19:35:24|21295.22
19:35:25|21295.51
19:35:26|21295.51
19:35:28|21295.51
19:35:30|21295.9
19:35:30|21295.41
19:35:31|21300.
19:35:32|21300.
19:35:33|21300.
19:35:34|21302.75
19:35:35|21302.75
19:35:36|21301.65
19:35:37|21300.13
19:35:38|21303.97
19:35:39|21303.97
19:35:40|21303.97
19:35:41|21303.97
19:35:42|21303.97
19:35:43|21303.97
19:35:44|21303.97
19:35:45|21303.97
19:35:46|21298.59
19:35:47|21298.49
19:35:48|21298.49
19:35:49|21298.49
19:35:50|21298.49
19:35:51|21298.49
19:35:52|21298.49
19:35:53|21296.91
19:35:54|21296.91
19:35:55|21296.91
19:35:57|21296.91
19:35:58|21296.91
19:35:58|21296.91
19:35:59|21296.91
19:36:01|21303.49
19:36:01|21303.49
19:36:03|21303.49
19:36:04|21303.49
19:36:04|21297.98
19:36:06|21295.58
19:36:06|21295.49
19:36:07|21295.49
19:36:09|21295.49
19:36:10|21295.49
19:36:11|21295.49
19:36:11|21296.45
19:36:13|21292.62
19:36:14|21290.01
19:36:15|21296.32
19:36:16|21301.63
19:36:17|21301.56
19:36:18|21300.25
19:36:18|21300.25
19:36:19|21300.25
19:36:20|21300.25
19:36:21|21300.25
19:36:23|21303.4
19:36:24|21303.4
19:36:24|21303.4
19:36:26|21300.39
19:36:27|21300.39
19:36:28|21300.39
19:36:29|21304.46
19:36:29|21305.74
19:36:32|21310.
19:36:32|21310.
19:36:33|21312.55
19:36:34|21310.
19:36:35|21310.
19:36:36|21310.
19:36:37|21319.97
19:36:38|21319.97
19:36:39|21319.97
19:36:40|21315.36
19:36:41|21315.36
19:36:42|21315.36
19:36:43|21318.99
19:36:44|21313.97
19:36:45|21313.97
19:36:46|21313.97
19:36:47|21313.97
19:36:48|21313.2
19:36:49|21316.9
19:36:50|21316.9
19:36:51|21316.9
19:36:52|21316.9
19:36:53|21316.9
19:36:54|21318.33
19:36:55|21318.33
19:36:56|21318.33
19:36:57|21318.33
19:36:58|21318.33
19:36:59|21318.56
19:37:00|21318.56
19:37:01|21318.56
19:37:02|21318.18
19:37:03|21316.26
19:37:04|21316.26
19:37:05|21313.27
19:37:07|21314.68
19:37:08|21314.68
19:37:09|21314.68
19:37:10|21319.03
19:37:11|21314.94
19:37:12|21314.94
19:37:12|21314.94
19:37:13|21314.94
19:37:15|21318.55
19:37:16|21318.55
19:37:16|21319.73
19:37:18|21317.24
19:37:19|21317.24
19:37:20|21316.12
19:37:20|21314.31
19:37:22|21314.31
19:37:23|21314.31
19:37:23|21314.31
19:37:25|21314.31
19:37:26|21314.21
19:37:28|21314.21
19:37:29|21314.21
19:37:30|21314.21
19:37:31|21314.21
19:37:32|21314.21
19:37:34|21314.21
19:37:35|21314.21
19:37:36|21314.21
19:37:37|21314.21
19:37:38|21314.21
19:37:39|21314.21
19:37:40|21314.21
19:37:41|21314.21
19:37:42|21318.46
19:37:43|21320.87
19:37:44|21324.52
19:37:45|21323.21
19:37:46|21323.21
19:37:47|21322.58
19:37:48|21322.58
19:37:49|21322.58
19:37:50|21322.58
19:37:51|21323.04
19:37:52|21323.04
19:37:54|21327.57
19:37:55|21330.
19:37:55|21330.
19:37:57|21330.
19:37:57|21327.
19:37:59|21325.01
19:37:59|21325.01
19:38:01|21328.29
19:38:01|21328.29
19:38:04|21328.29
19:38:05|21328.34
19:38:07|21328.34
19:38:07|21328.34
19:38:08|21324.45
19:38:10|21324.45
19:38:11|21324.45
19:38:12|21322.99
19:38:13|21322.99
19:38:13|21327.33
19:38:15|21327.33
19:38:16|21327.33
19:38:16|21327.33
19:38:18|21327.33
19:38:18|21322.79
19:38:20|21322.78
19:38:20|21322.78
19:38:22|21322.78
19:38:22|21326.67
19:38:23|21327.37
19:38:24|21327.37
19:38:25|21327.37
19:38:27|21327.37
19:38:28|21324.08
19:38:28|21327.36
19:38:29|21327.36
19:38:31|21327.45
19:38:32|21328.69
19:38:32|21331.25
19:38:35|21331.31
19:38:35|21329.08
19:38:36|21332.05
19:38:37|21332.05
19:38:38|21332.05
19:38:39|21332.05
19:38:41|21332.05
19:38:41|21332.05
19:38:42|21332.05
19:38:44|21333.41
19:38:44|21333.41
19:38:45|21330.23
19:38:46|21330.23
19:38:48|21330.23
19:38:48|21330.23
19:38:49|21333.32
19:38:50|21333.32
19:38:53|21333.32
19:38:53|21333.32
19:38:54|21333.41
19:38:56|21334.14
19:38:56|21334.14
19:38:58|21334.14
19:38:59|21337.23
19:39:00|21340.
19:39:02|21341.37
19:39:02|21339.6
19:39:03|21338.95
19:39:05|21338.95
19:39:06|21341.37
19:39:07|21341.37
19:39:08|21341.37
19:39:08|21342.33
19:39:09|21342.33
19:39:12|21343.47
19:39:12|21343.47
19:39:13|21344.23
19:39:14|21344.23
19:39:15|21344.23
19:39:16|21344.33
19:39:17|21344.33
19:39:18|21344.33
19:39:19|21344.33
19:39:20|21344.33
19:39:21|21344.94
19:39:22|21344.94
19:39:23|21344.94
19:39:24|21340.3
19:39:25|21340.3
19:39:26|21340.3
19:39:27|21340.3
19:39:28|21340.3
19:39:30|21344.88
19:39:31|21344.88
19:39:33|21344.88
19:39:34|21337.93
19:39:35|21337.93
19:39:36|21337.93
19:39:37|21337.93
19:39:37|21337.93
19:39:39|21337.93
19:39:40|21337.93
19:39:40|21337.93
19:39:42|21337.93
19:39:43|21337.93
19:39:44|21335.99
19:39:45|21340.68
19:39:46|21341.24
19:39:46|21341.24
19:39:47|21337.44
19:39:48|21336.73
19:39:50|21336.73
19:39:51|21336.73
19:39:52|21336.73
19:39:53|21336.73
19:39:55|21336.73
19:39:55|21336.14
19:39:56|21339.98
19:39:57|21334.91
19:39:58|21336.5
19:39:59|21335.18
19:40:01|21335.18
19:40:02|21331.84
19:40:02|21331.84
19:40:04|21336.5
19:40:06|21336.5
19:40:07|21340.05
19:40:08|21340.05
19:40:10|21340.05
19:40:10|21340.05
19:40:12|21340.05
19:40:13|21340.05
19:40:14|21340.05
19:40:14|21340.05
19:40:15|21340.05
19:40:17|21340.05
19:40:18|21340.98
19:40:18|21340.98
19:40:20|21340.98
19:40:21|21340.98
19:40:21|21340.98
19:40:22|21340.98
19:40:24|21340.98
19:40:25|21340.98
19:40:25|21340.98
19:40:28|21340.98
19:40:29|21340.98
19:40:29|21340.98
19:40:30|21340.98
19:40:33|21337.47
19:40:34|21337.47
19:40:35|21337.47
19:40:35|21335.58
19:40:37|21335.58
19:40:38|21335.58
19:40:39|21334.62
19:40:40|21334.62
19:40:41|21334.62
19:40:42|21334.62
19:40:43|21340.24
19:40:44|21340.24
19:40:45|21340.24
19:40:46|21340.24
19:40:47|21340.24
19:40:48|21340.05
19:40:49|21340.05
19:40:50|21340.05
19:40:51|21340.05
19:40:52|21340.05
19:40:53|21340.05
19:40:54|21340.05
19:40:55|21340.05
19:40:56|21340.05
19:40:57|21340.04
19:40:59|21340.04
19:40:59|21340.04
19:41:00|21340.04
19:41:01|21340.04
19:41:03|21340.04
19:41:03|21340.
19:41:05|21340.
19:41:06|21339.97
19:41:06|21334.2
19:41:09|21333.65
19:41:09|21330.
19:41:10|21327.
19:41:12|21323.79
19:41:13|21326.62
19:41:14|21326.62
19:41:15|21326.62
19:41:16|21326.62
19:41:17|21326.62
19:41:18|21326.62
19:41:19|21326.62
19:41:20|21326.62
19:41:21|21326.62
19:41:22|21326.62
19:41:23|21326.62
19:41:24|21327.09
19:41:25|21327.09
19:41:26|21329.55
19:41:28|21329.55
19:41:28|21329.55
19:41:31|21326.21
19:41:31|21326.21
19:41:33|21329.6
19:41:34|21329.6
19:41:36|21329.6
19:41:36|21329.6
19:41:37|21329.6
19:41:38|21329.6
19:41:40|21331.01
19:41:40|21331.01
19:41:41|21331.01
19:41:42|21331.01
19:41:43|21331.01
19:41:45|21331.01
19:41:45|21331.01
19:41:47|21331.01
19:41:49|21332.73
19:41:49|21332.73
19:41:50|21332.76
19:41:52|21332.76
19:41:52|21332.76
19:41:54|21332.89
19:41:54|21332.89
19:41:56|21332.89
19:41:57|21332.89
19:41:57|21332.89
19:41:59|21333.
19:41:59|21333.
19:42:01|21329.77
19:42:01|21329.77
19:42:03|21329.77
19:42:04|21329.77
19:42:05|21329.77
19:42:06|21329.76
19:42:08|21329.32
19:42:08|21325.93
19:42:09|21325.
19:42:10|21325.
19:42:11|21325.
19:42:12|21324.29
19:42:13|21326.73
19:42:15|21330.48
19:42:16|21330.48
19:42:17|21330.48
19:42:18|21333.84
19:42:18|21333.84
19:42:20|21333.84
19:42:20|21333.84
19:42:22|21333.84
19:42:24|21333.84
19:42:24|21333.84
19:42:25|21328.72
19:42:26|21328.72
19:42:27|21328.72
19:42:28|21328.71
19:42:29|21328.71
19:42:30|21328.71
19:42:32|21328.71
19:42:34|21328.71
19:42:34|21328.71
19:42:35|21328.71
19:42:36|21328.71
19:42:38|21328.71
19:42:38|21328.71
19:42:40|21328.71
19:42:41|21332.13
19:42:42|21332.13
19:42:43|21326.6
19:42:44|21327.75
19:42:45|21327.75
19:42:46|21327.75
19:42:46|21327.75
19:42:47|21326.05
19:42:49|21324.59
19:42:51|21324.59
19:42:51|21323.16
19:42:52|21323.69
19:42:54|21324.47
19:42:54|21324.47
19:42:55|21324.47
19:42:56|21324.47
19:42:58|21324.47
19:42:59|21324.47
19:43:00|21324.47
19:43:00|21321.79
19:43:01|21320.69
19:43:04|21320.31
19:43:05|21323.15
19:43:06|21323.15
19:43:08|21323.07
19:43:09|21323.07
19:43:11|21320.19
19:43:11|21320.19
19:43:13|21317.14
19:43:14|21317.14
19:43:15|21317.14
19:43:16|21320.83
19:43:17|21320.83
19:43:19|21321.9
19:43:19|21321.9
19:43:20|21316.56
19:43:21|21312.45
19:43:22|21312.45
19:43:23|21312.45
19:43:24|21316.17
19:43:25|21316.17
19:43:27|21316.17
19:43:27|21317.76
19:43:28|21317.76
19:43:29|21317.76
19:43:30|21317.76
19:43:32|21316.42
19:43:33|21316.42
19:43:34|21316.44
19:43:36|21316.45
19:43:36|21313.34
19:43:37|21317.8
19:43:39|21317.8
19:43:39|21317.8
19:43:40|21317.8
19:43:41|21318.24
19:43:42|21318.71
19:43:43|21318.71
19:43:44|21318.71
19:43:46|21318.71
19:43:46|21318.71
19:43:48|21318.71
19:43:49|21318.71
19:43:50|21318.71
19:43:51|21318.71
19:43:52|21318.71
19:43:53|21318.71
19:43:54|21318.71
19:43:55|21318.71
19:43:56|21318.71
19:43:57|21318.71
19:43:58|21318.71
19:43:59|21318.71
19:44:00|21318.71
19:44:01|21321.61
19:44:03|21321.61
19:44:04|21321.61
19:44:06|21322.35
19:44:07|21322.35
19:44:08|21322.35
19:44:09|21323.77
19:44:10|21323.77
19:44:12|21326.66
19:44:12|21326.66
19:44:14|21326.61
19:44:15|21324.76
19:44:16|21324.76
19:44:17|21324.76
19:44:18|21324.76
19:44:19|21322.05
19:44:20|21324.19
19:44:21|21328.7
19:44:22|21330.
19:44:23|21334.66
19:44:24|21331.62
19:44:25|21331.62
19:44:26|21331.62
19:44:27|21331.62
19:44:28|21331.62
19:44:29|21331.62
19:44:30|21331.62
19:44:31|21331.62
19:44:32|21334.59
19:44:33|21334.59
19:44:34|21334.59
19:44:36|21334.59
19:44:37|21334.59
19:44:38|21334.59
19:44:38|21332.77
19:44:40|21330.
19:44:41|21330.
19:44:42|21329.96
19:44:44|21328.72
19:44:44|21331.4
19:44:45|21331.4
19:44:46|21331.4
19:44:47|21327.42
19:44:49|21331.91
19:44:49|21331.91
19:44:50|21331.91
19:44:51|21331.91
19:44:53|21331.91
19:44:54|21326.45
19:44:55|21326.45
19:44:56|21326.45
19:44:57|21323.06
19:44:58|21323.06
19:44:59|21323.06
19:45:00|21323.06
19:45:01|21323.06
19:45:02|21328.37
19:45:04|21328.94
19:45:05|21326.85
19:45:06|21326.85
19:45:08|21327.45
19:45:09|21328.34
19:45:10|21323.89
19:45:12|21323.16
19:45:13|21323.16
19:45:14|21323.16
19:45:15|21321.01
19:45:16|21320.99
19:45:17|21320.99
19:45:19|21319.72
19:45:20|21321.01
19:45:21|21321.01
19:45:21|21321.01
19:45:23|21321.01
19:45:23|21321.01
19:45:25|21323.06
19:45:26|21323.06
19:45:27|21319.36
19:45:28|21319.36
19:45:29|21318.81
19:45:30|21318.81
19:45:31|21322.04
19:45:32|21322.04
19:45:33|21322.04
19:45:35|21322.04
19:45:36|21322.17
19:45:38|21322.17
19:45:38|21322.17
19:45:40|21322.17
19:45:41|21322.17
19:45:42|21322.17
19:45:42|21322.17
19:45:44|21322.17
19:45:44|21322.17
19:45:45|21323.03
19:45:46|21322.17
19:45:48|21322.17
19:45:48|21321.01
19:45:49|21321.01
19:45:50|21324.19
19:45:52|21324.19
19:45:53|21328.22
19:45:54|21325.49
19:45:55|21327.77
19:45:56|21329.01
19:45:57|21329.01
19:45:59|21329.01
19:45:59|21329.01
19:46:01|21323.08
19:46:02|21324.07
19:46:03|21324.07
19:46:04|21324.07
19:46:05|21324.07
19:46:07|21323.81
19:46:08|21323.81
19:46:09|21323.81
19:46:11|21323.81
19:46:12|21317.67
19:46:13|21317.43
19:46:14|21320.37
19:46:16|21317.32
19:46:16|21318.18
19:46:17|21318.18
19:46:18|21320.37
19:46:20|21320.37
19:46:20|21320.37
19:46:22|21316.73
19:46:22|21316.73
19:46:23|21316.73
19:46:24|21316.73
19:46:25|21316.73
19:46:27|21316.73
19:46:28|21316.73
19:46:28|21316.73
19:46:29|21315.57
19:46:30|21315.57
19:46:31|21315.57
19:46:33|21315.57
19:46:33|21322.44
19:46:35|21322.44
19:46:37|21322.44
19:46:38|21322.44
19:46:40|21322.44
19:46:41|21322.44
19:46:41|21322.64
19:46:42|21322.64
19:46:44|21322.64
19:46:44|21322.64
19:46:45|21322.64
19:46:46|21322.64
19:46:48|21322.64
19:46:49|21322.64
19:46:49|21322.64
19:46:51|21320.1
19:46:52|21320.1
19:46:53|21319.08
19:46:54|21319.08
19:46:55|21319.08
19:46:56|21319.08
19:46:57|21319.08
19:46:58|21319.08
19:46:59|21319.08
19:47:00|21319.08
19:47:01|21319.08
19:47:02|21319.08
19:47:03|21319.08
19:47:04|21319.08
19:47:05|21319.08
19:47:06|21320.65
19:47:08|21321.21
19:47:08|21316.46
19:47:10|21316.46
19:47:11|21316.46
19:47:11|21316.46
19:47:13|21318.86
19:47:14|21318.86
19:47:15|21318.86
19:47:16|21319.51
19:47:17|21319.51
19:47:18|21321.38
19:47:19|21323.13
19:47:20|21326.11
19:47:21|21325.74
19:47:22|21325.74
19:47:23|21325.64
19:47:24|21325.64
19:47:26|21325.64
19:47:26|21324.74
19:47:27|21324.74
19:47:28|21324.74
19:47:29|21324.74
19:47:30|21324.74
19:47:31|21324.74
19:47:32|21324.74
19:47:33|21324.74
19:47:34|21324.74
19:47:36|21323.64
19:47:37|21323.64
19:47:37|21323.64
19:47:40|21323.64
19:47:40|21323.64
19:47:41|21321.23
19:47:42|21321.23
19:47:43|21321.34
19:47:44|21325.08
19:47:45|21325.12
19:47:46|21326.35
19:47:47|21326.35
19:47:48|21326.35
19:47:49|21323.27
19:47:50|21323.27
19:47:51|21321.27
19:47:52|21319.35
19:47:53|21319.35
19:47:54|21321.55
19:47:55|21321.55
19:47:57|21323.98
19:47:58|21323.98
19:47:58|21323.98
19:47:59|21323.98
19:48:00|21322.79
19:48:02|21325.77
19:48:02|21325.77
19:48:04|21322.39
19:48:05|21322.39
19:48:07|21317.53
19:48:08|21321.23
19:48:09|21321.23
19:48:10|21321.23
19:48:11|21321.23
19:48:12|21321.23
19:48:13|21321.23
19:48:13|21321.23
19:48:15|21321.23
19:48:16|21321.23
19:48:18|21321.23
19:48:18|21321.23
19:48:19|21315.61
19:48:20|21315.61
19:48:21|21315.61
19:48:22|21317.07
19:48:24|21317.07
19:48:24|21315.01
19:48:25|21315.01
19:48:26|21315.01
19:48:27|21315.
19:48:28|21315.
19:48:29|21314.91
19:48:30|21314.91
19:48:31|21314.91
19:48:32|21314.91
19:48:33|21313.5
19:48:34|21313.5
19:48:35|21313.5
19:48:37|21313.5
19:48:38|21313.5
19:48:39|21312.
19:48:39|21313.5
19:48:42|21313.5
19:48:42|21313.5
19:48:43|21313.5
19:48:44|21314.94
19:48:45|21314.94
19:48:46|21314.94
19:48:47|21314.94
19:48:48|21314.94
19:48:49|21314.94
19:48:50|21314.94
19:48:52|21312.3
19:48:52|21312.3
19:48:53|21312.
19:48:54|21310.01
19:48:55|21313.08
19:48:57|21313.08
19:48:57|21315.2
19:48:59|21315.2
19:48:59|21315.2
19:49:02|21315.2
19:49:03|21313.08
19:49:05|21316.76
19:49:05|21316.76
19:49:06|21318.49
19:49:08|21319.23
19:49:08|21319.23
19:49:10|21319.99
19:49:11|21319.99
19:49:13|21322.74
19:49:14|21322.74
19:49:15|21321.81
19:49:17|21321.81
19:49:18|21321.81
19:49:18|21314.34
19:49:20|21313.77
19:49:21|21313.77
19:49:22|21313.87
19:49:23|21313.87
19:49:24|21313.87
19:49:25|21313.77
19:49:26|21313.77
19:49:27|21313.77
19:49:28|21313.77
19:49:29|21311.25
19:49:30|21311.25
19:49:31|21311.25
19:49:32|21311.25
19:49:33|21311.25
19:49:34|21311.25
19:49:35|21311.25
19:49:36|21310.39
19:49:38|21310.39
19:49:39|21310.39
19:49:40|21310.39
19:49:41|21310.39
19:49:42|21310.39
19:49:43|21310.39
19:49:44|21310.39
19:49:45|21310.39
19:49:46|21310.39
19:49:47|21310.39
19:49:48|21310.39
19:49:49|21310.39
19:49:51|21309.54
19:49:51|21309.
19:49:52|21306.62
19:49:54|21306.9
19:49:55|21306.9
19:49:57|21306.9
19:49:57|21306.9
19:49:59|21306.9
19:50:00|21304.62
19:50:01|21304.62
19:50:02|21304.62
19:50:03|21304.62
19:50:04|21304.62
19:50:06|21302.12
19:50:07|21308.38
19:50:08|21303.38
19:50:08|21308.82
19:50:10|21310.17
19:50:12|21310.17
19:50:12|21310.17
19:50:14|21310.17
19:50:15|21310.17
19:50:15|21310.17
19:50:16|21310.17
19:50:17|21310.17
19:50:19|21310.17
19:50:19|21310.17
19:50:21|21310.17
19:50:23|21309.13
19:50:23|21309.13
19:50:25|21309.13
19:50:26|21309.13
19:50:26|21309.13
19:50:28|21309.13
19:50:28|21309.13
19:50:29|21309.13
19:50:30|21309.13
19:50:32|21309.13
19:50:33|21309.13
19:50:33|21309.13
19:50:35|21309.13
19:50:35|21303.09
19:50:36|21302.74
19:50:38|21302.74
19:50:39|21302.74
19:50:39|21302.74
19:50:40|21302.74
19:50:43|21302.74
19:50:43|21302.74
19:50:44|21302.74
19:50:45|21302.74
19:50:46|21302.74
19:50:47|21309.28
19:50:48|21309.28
19:50:49|21309.28
19:50:50|21309.28
19:50:51|21309.87
19:50:53|21314.8
19:50:53|21315.09
19:50:55|21315.09
19:50:55|21315.09
19:50:56|21313.69
19:50:58|21313.39
19:50:58|21313.39
19:50:59|21317.16
19:51:00|21320.
19:51:03|21319.63
19:51:03|21319.63
19:51:04|21319.63
19:51:06|21319.63
19:51:06|21319.63
19:51:07|21319.63
19:51:08|21319.63
19:51:10|21321.89
19:51:11|21321.89
19:51:12|21321.89
19:51:12|21321.89
19:51:14|21318.85
19:51:14|21318.85
19:51:16|21323.08
19:51:17|21323.08
19:51:18|21323.08
19:51:18|21322.84
19:51:19|21322.84
19:51:20|21322.84
19:51:21|21322.84
19:51:22|21322.84
19:51:24|21322.84
19:51:25|21322.84
19:51:26|21322.84
19:51:27|21322.84
19:51:28|21322.84
19:51:29|21322.84
19:51:30|21320.13
19:51:31|21320.13
19:51:32|21320.13
19:51:34|21320.13
19:51:35|21317.44
19:51:36|21317.44
19:51:37|21314.9
19:51:38|21314.9
19:51:40|21314.97
19:51:40|21314.97
19:51:41|21314.97
19:51:43|21320.38
19:51:44|21321.65
19:51:45|21321.65
19:51:45|21321.65
19:51:46|21321.65
19:51:47|21321.65
19:51:48|21321.65
19:51:49|21324.97
19:51:51|21327.94
19:51:52|21327.94
19:51:54|21327.94
19:51:55|21329.98
19:51:56|21329.98
19:51:58|21329.98
19:51:59|21328.65
19:52:00|21328.28
19:52:01|21328.28
19:52:02|21328.26
19:52:03|21328.26
19:52:04|21328.26
19:52:05|21331.25
19:52:06|21331.25
19:52:07|21331.25
19:52:08|21330.99
19:52:09|21330.99
19:52:10|21330.99
19:52:11|21329.2
19:52:12|21329.2
19:52:13|21327.7
19:52:14|21333.16
19:52:15|21333.16
19:52:16|21333.16
19:52:17|21333.16
19:52:18|21333.16
19:52:19|21333.16
19:52:20|21333.16
19:52:21|21333.16
19:52:22|21333.16
19:52:23|21327.84
19:52:24|21327.84
19:52:25|21327.19
19:52:26|21327.19
19:52:27|21327.19
19:52:28|21327.19
19:52:29|21327.19
19:52:30|21327.07
19:52:31|21327.07
19:52:32|21327.07
19:52:33|21327.07
19:52:35|21327.07
19:52:36|21327.07
19:52:38|21327.07
19:52:38|21327.07
19:52:40|21327.07
19:52:40|21327.07
19:52:41|21327.07
19:52:43|21327.07
19:52:44|21331.4
19:52:45|21333.05
19:52:46|21337.39
19:52:47|21337.27
19:52:48|21334.77
19:52:49|21334.77
19:52:50|21334.77
19:52:51|21334.77
19:52:52|21334.77
19:52:53|21334.77
19:52:54|21331.07
19:52:55|21331.07
19:52:56|21331.07
19:52:57|21331.07
19:52:59|21329.96
19:52:59|21329.96
19:53:00|21329.96
19:53:01|21329.96
19:53:02|21330.39
19:53:03|21330.39
19:53:05|21330.63
19:53:07|21336.49
19:53:07|21335.41
19:53:09|21335.41
19:53:10|21335.41
19:53:11|21335.41
19:53:12|21335.41
19:53:13|21335.41
19:53:14|21335.41
19:53:15|21335.41
19:53:16|21335.41
19:53:17|21333.87
19:53:18|21337.76
19:53:19|21341.34
19:53:20|21341.34
19:53:21|21337.48
19:53:22|21337.48
19:53:23|21337.48
19:53:24|21337.48
19:53:25|21337.48
19:53:26|21337.48
19:53:27|21337.48
19:53:28|21337.48
19:53:30|21337.48
19:53:30|21336.06
19:53:31|21333.89
19:53:33|21333.89
19:53:34|21333.89
19:53:36|21333.89
19:53:36|21333.89
19:53:38|21333.89
19:53:39|21334.52
19:53:40|21334.52
19:53:41|21334.52
19:53:41|21334.52
19:53:43|21334.52
19:53:44|21334.52
19:53:45|21334.52
19:53:46|21334.52
19:53:47|21337.97
19:53:48|21337.97
19:53:49|21337.97
19:53:50|21337.97
19:53:51|21337.97
19:53:52|21337.97
19:53:53|21337.97
19:53:55|21337.97
19:53:55|21337.97
19:53:56|21337.97
19:53:58|21337.97
19:53:58|21337.97
19:54:00|21337.97
19:54:01|21337.97
19:54:02|21337.97
19:54:03|21337.97
19:54:04|21337.97
19:54:05|21337.97
19:54:06|21337.97
19:54:08|21337.97
19:54:09|21337.97
19:54:10|21337.97
19:54:11|21337.97
19:54:12|21337.97
19:54:13|21334.68
19:54:14|21334.68
19:54:15|21334.68
19:54:16|21334.68
19:54:18|21334.68
19:54:19|21334.68
19:54:20|21334.68
19:54:20|21334.68
19:54:22|21334.68
19:54:22|21334.68
19:54:24|21334.68
19:54:25|21332.01
19:54:26|21332.01
19:54:27|21332.01
19:54:28|21332.01
19:54:29|21332.01
19:54:30|21332.01
19:54:31|21332.01
19:54:32|21332.01
19:54:33|21332.01
19:54:34|21332.01
19:54:35|21331.54
19:54:36|21331.54
19:54:37|21331.54
19:54:39|21331.54
19:54:40|21331.54
19:54:40|21331.21
19:54:41|21336.64
19:54:43|21336.64
19:54:44|21336.64
19:54:45|21336.64
19:54:46|21336.64
19:54:47|21336.64
19:54:48|21336.64
19:54:49|21336.64
19:54:51|21331.4
19:54:52|21330.01
19:54:53|21330.11
19:54:54|21330.11
19:54:55|21330.11
19:54:56|21330.11
19:54:57|21330.11
19:54:59|21330.11
19:54:59|21337.66
19:55:01|21337.66
19:55:01|21337.66
19:55:03|21337.66
19:55:04|21337.66
19:55:05|21337.66
19:55:07|21337.62
19:55:08|21337.62
19:55:09|21337.62
19:55:09|21337.62
19:55:10|21337.62
19:55:12|21337.62
19:55:13|21337.62
19:55:13|21332.72
19:55:15|21332.72
19:55:16|21332.72
19:55:18|21336.78
19:55:19|21336.78
19:55:20|21336.78
19:55:20|21340.85
19:55:21|21340.85
19:55:23|21340.85
19:55:23|21340.85
19:55:24|21340.85
19:55:26|21340.85
19:55:26|21340.85
19:55:27|21340.85
19:55:29|21340.85
19:55:29|21333.43
19:55:30|21333.43
19:55:32|21333.43
19:55:33|21333.43
19:55:34|21333.43
19:55:35|21333.43
19:55:36|21342.83
19:55:38|21342.83
19:55:38|21339.64
19:55:40|21339.64
19:55:41|21339.64
19:55:42|21339.64
19:55:43|21339.64
19:55:44|21339.64
19:55:45|21339.64
19:55:46|21339.64
19:55:47|21343.3
19:55:48|21343.3
19:55:49|21343.3
19:55:50|21343.3
19:55:51|21343.3
19:55:52|21344.23
19:55:54|21343.93
19:55:54|21343.93
19:55:55|21343.93
19:55:56|21342.92
19:55:57|21347.77
19:55:59|21347.77
19:55:59|21347.77
19:56:00|21344.65
19:56:01|21342.05
19:56:03|21341.68
19:56:03|21339.61
19:56:04|21339.61
19:56:06|21342.5
19:56:08|21342.5
19:56:09|21342.5
19:56:10|21339.25
19:56:11|21339.25
19:56:12|21339.25
19:56:13|21339.25
19:56:14|21339.25
19:56:15|21338.85
19:56:16|21338.85
19:56:17|21338.85
19:56:19|21338.85
19:56:20|21338.85
19:56:20|21338.85
19:56:21|21338.85
19:56:23|21338.85
19:56:24|21340.93
19:56:24|21342.03
19:56:26|21342.03
19:56:26|21343.41
19:56:27|21344.8
19:56:29|21346.03
19:56:30|21347.7
19:56:31|21347.7
19:56:32|21345.59
19:56:32|21345.59
19:56:33|21345.59
19:56:35|21347.7
19:56:35|21347.7
19:56:36|21347.7
19:56:38|21347.7
19:56:40|21343.91
19:56:40|21343.91
19:56:42|21343.91
19:56:43|21343.91
19:56:44|21345.91
19:56:45|21345.91
19:56:46|21341.41
19:56:47|21341.41
19:56:48|21337.7
19:56:49|21337.7
19:56:50|21337.7
19:56:51|21343.07
19:56:52|21343.07
19:56:53|21343.07
19:56:54|21343.07
19:56:56|21347.13
19:56:57|21347.13
19:56:58|21344.89
19:56:58|21344.89
19:57:00|21345.14
19:57:00|21345.14
19:57:01|21345.14
19:57:03|21347.25
19:57:03|21347.25
19:57:04|21347.25
19:57:06|21347.5
19:57:06|21348.52
19:57:08|21348.52
19:57:09|21349.95
19:57:09|21349.95
19:57:10|21347.51
19:57:11|21347.51
19:57:13|21344.69
19:57:14|21344.69
19:57:15|21344.69
19:57:16|21344.69
19:57:17|21344.69
19:57:18|21344.69
19:57:19|21344.69
19:57:20|21344.69
19:57:21|21344.69
19:57:22|21344.69
19:57:23|21344.69
19:57:24|21344.69
19:57:25|21344.69
19:57:26|21344.69
19:57:27|21344.69
19:57:28|21344.69
19:57:29|21344.69
19:57:30|21344.69
19:57:31|21344.69
19:57:32|21344.69
19:57:33|21344.69
19:57:34|21344.69
19:57:35|21344.69
19:57:36|21344.69
19:57:37|21344.69
19:57:38|21344.69
19:57:39|21344.69
19:57:40|21344.06
19:57:41|21347.51
19:57:43|21347.51
19:57:44|21347.51
19:57:45|21347.51
19:57:46|21347.51
19:57:46|21347.51
19:57:47|21347.51
19:57:48|21347.51
19:57:50|21347.51
19:57:52|21347.51
19:57:53|21347.51
19:57:54|21347.51
19:57:56|21349.95
19:57:57|21349.53
19:57:57|21349.53
19:57:59|21348.88
19:58:00|21348.81
19:58:01|21348.81
19:58:02|21348.81
19:58:03|21348.81
19:58:04|21348.81
19:58:05|21345.92
19:58:07|21345.92
19:58:08|21345.51
19:58:09|21344.81
19:58:09|21344.81
19:58:11|21344.81
19:58:12|21344.81
19:58:13|21344.81
19:58:14|21344.81
19:58:15|21344.69
19:58:16|21344.69
19:58:17|21344.69
19:58:18|21344.69
19:58:19|21344.69
19:58:20|21344.69
19:58:21|21344.69
19:58:22|21344.69
19:58:23|21344.69
19:58:24|21344.69
19:58:25|21344.69
19:58:26|21348.11
19:58:27|21343.34
19:58:28|21343.34
19:58:29|21343.34
19:58:30|21347.44
19:58:31|21343.32
19:58:32|21343.32
19:58:33|21343.32
19:58:34|21342.51
19:58:35|21342.51
19:58:36|21341.81
19:58:37|21341.81
19:58:38|21341.81
19:58:40|21341.81
19:58:40|21341.81
19:58:42|21341.81
19:58:44|21341.81
19:58:45|21341.81
19:58:45|21340.14
19:58:46|21340.14
19:58:48|21340.14
19:58:48|21340.14
19:58:49|21340.14
19:58:50|21340.14
19:58:51|21340.14
19:58:53|21340.14
19:58:53|21340.14
19:58:55|21340.14
19:58:56|21340.14
19:58:57|21340.14
19:58:58|21340.14
19:58:59|21340.14
19:59:01|21340.14
19:59:01|21340.14
19:59:03|21340.14
19:59:04|21340.14
19:59:05|21340.14
19:59:06|21344.3
19:59:07|21344.3
19:59:07|21344.3
19:59:08|21344.3
19:59:10|21344.3
19:59:10|21344.3
19:59:12|21347.27
19:59:13|21347.27
19:59:14|21348.17
19:59:15|21347.3
19:59:17|21347.3
19:59:18|21347.3
19:59:19|21347.3
19:59:20|21350.
19:59:21|21350.
19:59:22|21350.
19:59:23|21350.
19:59:24|21350.
19:59:25|21350.
19:59:26|21350.
19:59:27|21351.
19:59:28|21351.
19:59:29|21351.
19:59:30|21350.38
19:59:31|21349.13
19:59:32|21354.17
19:59:33|21354.17
19:59:34|21354.17
19:59:35|21354.17
19:59:36|21354.17
19:59:37|21353.82
19:59:39|21349.56
19:59:39|21349.55
19:59:41|21348.65
19:59:43|21346.21
19:59:43|21346.21
19:59:44|21346.21
19:59:45|21346.21
19:59:46|21345.05
19:59:47|21345.48
19:59:48|21345.48
19:59:49|21345.48
19:59:51|21345.48
19:59:53|21345.48
19:59:53|21345.48
19:59:54|21342.81
19:59:55|21341.2
19:59:56|21341.2
19:59:57|21341.2
19:59:58|21341.2
19:59:59|21345.05
20:00:01|21340.
20:00:02|21340.
20:00:03|21340.
20:00:04|21340.
20:00:04|21340.
20:00:06|21338.54
20:00:07|21338.67
20:00:08|21333.88
20:00:09|21333.88
20:00:10|21333.88
20:00:11|21331.25
20:00:12|21334.25
20:00:13|21334.95
20:00:14|21332.47
20:00:15|21331.22
20:00:16|21332.03
20:00:17|21332.03
20:00:18|21332.51
20:00:20|21332.51
20:00:20|21332.51
20:00:21|21332.51
20:00:22|21335.73
20:00:23|21337.8
20:00:24|21337.8
20:00:25|21337.8
20:00:27|21337.8
20:00:28|21337.8
20:00:29|21337.8
20:00:30|21337.8
20:00:31|21337.8
20:00:32|21334.43
20:00:33|21337.8
20:00:34|21337.8
20:00:35|21337.8
20:00:36|21333.05
20:00:37|21333.05
20:00:38|21333.05
20:00:39|21333.05
20:00:40|21333.05
20:00:42|21333.05
20:00:43|21336.49
20:00:44|21336.49
20:00:45|21336.49
20:00:46|21336.49
20:00:47|21336.49
20:00:48|21336.49
20:00:49|21336.49
20:00:50|21336.49
20:00:51|21336.49
20:00:52|21336.55
20:00:54|21336.55
20:00:55|21336.55
20:00:56|21336.55
20:00:58|21336.55
20:00:58|21336.55
20:00:59|21336.55
20:01:00|21336.55
20:01:02|21336.55
20:01:03|21336.55
20:01:04|21337.24
20:01:05|21337.24
20:01:06|21337.24
20:01:07|21337.24
20:01:08|21337.24
20:01:09|21337.24
20:01:10|21337.24
20:01:11|21339.16
20:01:12|21339.16
20:01:13|21340.
20:01:14|21339.47
20:01:15|21340.
20:01:16|21341.61
20:01:17|21345.
20:01:18|21345.
20:01:19|21342.3
20:01:20|21342.3
20:01:22|21342.3
20:01:23|21342.3
20:01:24|21342.3
20:01:25|21342.3
20:01:26|21342.3
20:01:27|21342.3
20:01:28|21345.62
20:01:29|21344.03
20:01:30|21344.03
20:01:31|21345.52
20:01:32|21345.52
20:01:33|21345.52
20:01:34|21345.52
20:01:35|21345.52
20:01:36|21345.52
20:01:37|21344.46
20:01:38|21341.79
20:01:39|21341.79
20:01:40|21341.79
20:01:42|21338.97
20:01:43|21338.97
20:01:44|21338.92
20:01:46|21341.59
20:01:47|21343.03
20:01:49|21343.03
20:01:50|21343.72
20:01:50|21340.03
20:01:51|21340.03
20:01:53|21345.29
20:01:54|21345.29
20:01:56|21345.29
20:01:57|21345.29
20:01:58|21345.29
20:02:00|21345.29
20:02:00|21345.29
20:02:02|21345.29
20:02:02|21345.29
20:02:03|21345.29
20:02:05|21345.29
20:02:06|21345.29
20:02:07|21340.61
20:02:08|21340.
20:02:09|21339.49
20:02:10|21335.4
20:02:11|21333.16
20:02:12|21333.16
20:02:13|21333.16
20:02:14|21330.
20:02:15|21330.
20:02:16|21330.
20:02:17|21332.2
20:02:18|21328.67
20:02:19|21328.67
20:02:20|21329.56
20:02:21|21331.68
20:02:22|21331.68
20:02:23|21331.68
20:02:24|21331.73
20:02:25|21332.09
20:02:26|21332.09
20:02:27|21328.04
20:02:28|21328.04
20:02:29|21327.55
20:02:30|21328.97
20:02:31|21328.97
20:02:32|21329.57
20:02:33|21329.57
20:02:34|21329.57
20:02:36|21329.57
20:02:36|21328.14
20:02:37|21329.57
20:02:39|21329.57
20:02:39|21329.57
20:02:41|21329.57
20:02:41|21329.57
20:02:42|21331.19
20:02:44|21331.19
20:02:46|21331.19
20:02:47|21331.19
20:02:49|21330.47
20:02:50|21330.47
20:02:51|21330.69
20:02:52|21331.34
20:02:53|21331.34
20:02:55|21331.34
20:02:56|21331.34
20:02:57|21331.34
20:02:59|21331.34
20:02:59|21331.34
20:03:00|21328.
20:03:01|21328.
20:03:03|21325.32
20:03:04|21329.99
20:03:05|21332.35
20:03:07|21333.63
20:03:07|21333.63
20:03:09|21334.11
20:03:10|21334.11
20:03:11|21334.11
20:03:12|21334.11
20:03:13|21334.11
20:03:14|21332.8
20:03:15|21330.37
20:03:16|21330.37
20:03:17|21330.31
20:03:18|21330.31
20:03:19|21330.31
20:03:20|21330.31
20:03:21|21330.31
20:03:22|21329.73
20:03:23|21328.12
20:03:24|21328.12
20:03:25|21332.83
20:03:26|21332.83
20:03:27|21332.83
20:03:28|21332.83
20:03:29|21332.83
20:03:30|21332.83
20:03:31|21332.83
20:03:32|21332.83
20:03:33|21332.83
20:03:34|21332.9
20:03:35|21332.9
20:03:36|21334.16
20:03:37|21334.16
20:03:38|21335.5
20:03:39|21335.5
20:03:40|21335.5
20:03:41|21335.5
20:03:42|21336.65
20:03:43|21336.65
20:03:45|21332.13
20:03:46|21331.25
20:03:47|21332.02
20:03:49|21330.31
20:03:50|21330.31
20:03:51|21330.31
20:03:52|21330.31
20:03:53|21330.31
20:03:55|21328.07
20:03:56|21326.
20:03:57|21326.
20:03:57|21326.
20:03:59|21323.2
20:04:00|21324.76
20:04:01|21324.76
20:04:01|21329.15
20:04:02|21329.2
20:04:04|21329.2
20:04:04|21329.09
20:04:06|21329.09
20:04:06|21329.09
20:04:08|21329.09
20:04:09|21329.81
20:04:10|21330.3
20:04:11|21330.3
20:04:12|21330.3
20:04:13|21330.3
20:04:14|21325.18
20:04:15|21322.71
20:04:16|21326.59
20:04:17|21326.59
20:04:18|21326.59
20:04:19|21321.32
20:04:19|21320.01
20:04:21|21320.
20:04:22|21319.43
20:04:23|21319.43
20:04:24|21319.43
20:04:25|21321.7
20:04:26|21319.43
20:04:27|21322.1
20:04:28|21322.1
20:04:29|21322.1
20:04:30|21323.11
20:04:31|21323.11
20:04:32|21323.11
20:04:33|21316.3
20:04:34|21318.26
20:04:35|21318.26
20:04:36|21318.26
20:04:37|21318.26
20:04:38|21316.34
20:04:39|21316.34
20:04:40|21316.38
20:04:41|21316.38
20:04:42|21316.38
20:04:43|21319.85
20:04:44|21319.85
20:04:46|21319.85
20:04:46|21319.85
20:04:48|21319.85
20:04:48|21319.85
20:04:50|21319.85
20:04:51|21319.85
20:04:52|21319.85
20:04:52|21319.85
20:04:53|21319.85
20:04:55|21319.85
20:04:55|21319.85
20:04:57|21315.68
20:04:58|21315.68
20:04:59|21315.68
20:05:00|21315.68
20:05:00|21315.68
20:05:02|21315.68
20:05:03|21315.68
20:05:03|21320.97
20:05:05|21320.97
20:05:06|21319.85
20:05:07|21319.85
20:05:08|21315.65
20:05:09|21315.65
20:05:10|21314.55
20:05:11|21314.55
20:05:12|21314.55
20:05:13|21311.85
20:05:14|21311.4
20:05:15|21312.79
20:05:16|21313.8
20:05:17|21313.8
20:05:18|21313.8
20:05:19|21313.64
20:05:20|21313.64
20:05:21|21313.64
20:05:22|21313.37
20:05:23|21313.37
20:05:24|21313.37
20:05:25|21313.37
20:05:26|21308.74
20:05:28|21310.68
20:05:28|21310.68
20:05:29|21310.68
20:05:30|21307.05
20:05:31|21307.05
20:05:33|21307.05
20:05:34|21307.05
20:05:35|21307.05
20:05:36|21307.05
20:05:36|21306.43
20:05:38|21306.43
20:05:38|21306.43
20:05:39|21308.36
20:05:40|21308.36
20:05:41|21308.36
20:05:43|21308.36
20:05:43|21308.36
20:05:44|21308.36
20:05:45|21308.36
20:05:46|21308.37
20:05:47|21307.85
20:05:49|21307.85
20:05:50|21307.85
20:05:51|21307.85
20:05:52|21307.85
20:05:53|21307.85
20:05:54|21307.85
20:05:55|21307.85
20:05:56|21307.85
20:05:57|21307.85
20:05:58|21302.33
20:05:59|21296.1
20:06:00|21300.8
20:06:01|21300.8
20:06:03|21297.41
20:06:03|21299.62
20:06:05|21301.51
20:06:07|21296.1
20:06:07|21296.1
20:06:08|21296.95
20:06:09|21296.92
20:06:11|21296.92
20:06:11|21296.92
20:06:13|21296.92
20:06:14|21296.92
20:06:15|21299.43
20:06:15|21299.43
20:06:17|21299.43
20:06:17|21299.43
20:06:19|21299.43
20:06:20|21299.43
20:06:21|21299.43
20:06:22|21295.33
20:06:22|21290.
20:06:23|21283.48
20:06:24|21273.54
20:06:26|21278.3
20:06:26|21279.
20:06:27|21281.95
20:06:29|21280.06
20:06:29|21280.74
20:06:30|21280.74
20:06:31|21290.
20:06:32|21290.
20:06:34|21300.
20:06:35|21295.09
20:06:36|21292.02
20:06:37|21289.22
20:06:38|21286.76
20:06:38|21289.71
20:06:40|21291.6
20:06:41|21291.6
20:06:41|21294.15
20:06:42|21294.15
20:06:44|21291.49
20:06:44|21291.49
20:06:45|21293.12
20:06:47|21293.52
20:06:49|21293.52
20:06:49|21293.52
20:06:51|21293.52
20:06:51|21293.52
20:06:53|21293.52
20:06:54|21293.52
20:06:54|21295.39
20:06:55|21294.29
20:06:57|21297.24
20:06:58|21299.57
20:06:59|21298.37
20:07:00|21297.99
20:07:01|21300.39
20:07:02|21305.44
20:07:03|21305.44
20:07:04|21310.15
20:07:05|21310.15
20:07:06|21312.33
20:07:07|21312.33
20:07:08|21310.84
20:07:09|21310.84
20:07:11|21311.01
20:07:12|21310.76
20:07:13|21310.76
20:07:14|21310.77
20:07:14|21311.67
20:07:16|21307.94
20:07:17|21310.76
20:07:18|21310.76
20:07:20|21299.12
20:07:20|21299.12
20:07:22|21300.91
20:07:22|21300.91
20:07:24|21303.14
20:07:24|21303.7
20:07:26|21303.7
20:07:27|21303.7
20:07:27|21303.7
20:07:29|21309.03
20:07:29|21303.6
20:07:31|21303.6
20:07:32|21303.6
20:07:32|21303.6
20:07:33|21303.6
20:07:34|21303.6
20:07:35|21309.19
20:07:36|21309.28
20:07:38|21309.28
20:07:38|21309.28
20:07:39|21309.28
20:07:40|21309.28
20:07:41|21309.29
20:07:43|21310.22
20:07:44|21310.96
20:07:45|21309.83
20:07:45|21308.56
20:07:47|21308.56
20:07:47|21311.97
20:07:48|21313.89
20:07:49|21312.
20:07:51|21314.13
20:07:52|21314.08
20:07:53|21314.75
20:07:54|21312.71
20:07:55|21310.98
20:07:56|21310.98
20:07:57|21310.98
20:07:58|21313.42
20:07:59|21313.42
20:08:00|21313.42
20:08:01|21309.55
20:08:02|21311.71
20:08:03|21307.98
20:08:04|21306.72
20:08:05|21306.72
20:08:06|21306.72
20:08:07|21306.72
20:08:08|21306.72
20:08:09|21303.45
20:08:10|21299.85
20:08:11|21299.85
20:08:12|21299.85
20:08:14|21295.73
20:08:15|21302.25
20:08:15|21298.79
20:08:17|21298.79
20:08:18|21298.79
20:08:19|21298.79
20:08:20|21298.79
20:08:21|21298.79
20:08:22|21298.79
20:08:23|21298.79
20:08:24|21298.79
20:08:25|21298.79
20:08:26|21298.79
20:08:27|21298.79
20:08:28|21298.79
20:08:29|21302.86
20:08:30|21304.18
20:08:31|21304.18
20:08:33|21304.18
20:08:33|21304.18
20:08:34|21300.48
20:08:35|21297.85
20:08:36|21295.
20:08:37|21294.17
20:08:38|21293.99
20:08:40|21291.78
20:08:41|21290.01
20:08:41|21293.02
20:08:42|21293.55
20:08:44|21289.86
20:08:45|21289.86
20:08:45|21287.46
20:08:46|21293.7
20:08:47|21293.7
20:08:49|21296.75
20:08:50|21296.75
20:08:52|21296.75
20:08:52|21296.75
20:08:53|21296.64
20:08:54|21296.64
20:08:56|21289.97
20:08:56|21294.69
20:08:58|21295.45
20:08:59|21297.2
20:09:00|21297.2
20:09:01|21297.2
20:09:03|21292.01
20:09:04|21292.01
20:09:05|21292.01
20:09:06|21292.01
20:09:07|21292.01
20:09:08|21292.44
20:09:10|21292.81
20:09:11|21296.19
20:09:12|21296.19
20:09:12|21296.29
20:09:14|21296.29
20:09:14|21298.99
20:09:15|21298.54
20:09:17|21297.15
20:09:18|21294.13
20:09:18|21294.13
20:09:20|21293.03
20:09:20|21292.16
20:09:21|21292.16
20:09:22|21291.84
20:09:24|21291.84
20:09:24|21291.84
20:09:26|21294.14
20:09:27|21296.29
20:09:28|21296.29
20:09:29|21297.64
20:09:30|21297.64
20:09:31|21303.78
20:09:32|21296.35
20:09:33|21296.35
20:09:34|21293.34
20:09:35|21293.34
20:09:36|21296.36
20:09:37|21298.68
20:09:38|21298.68
20:09:39|21298.68
20:09:40|21298.68
20:09:41|21298.68
20:09:42|21298.68
20:09:43|21298.68
20:09:44|21298.68
20:09:45|21298.68
20:09:46|21298.68
20:09:47|21298.68
20:09:48|21298.68
20:09:49|21298.68
20:09:50|21298.68
20:09:51|21299.3
20:09:52|21302.99
20:09:54|21301.48
20:09:54|21301.54
20:09:56|21301.04
20:09:57|21301.04
20:09:58|21301.04
20:10:00|21301.04
20:10:01|21301.04
20:10:02|21303.04
20:10:04|21297.51
20:10:05|21301.79
20:10:06|21301.79
20:10:07|21305.01
20:10:08|21305.01
20:10:09|21305.44
20:10:10|21305.44
20:10:11|21303.58
20:10:12|21307.51
20:10:13|21307.51
20:10:14|21307.51
20:10:16|21307.51
20:10:16|21307.51
20:10:18|21307.51
20:10:19|21302.96
20:10:19|21305.08
20:10:21|21305.08
20:10:21|21301.04
20:10:22|21298.34
20:10:24|21298.34
20:10:25|21298.34
20:10:26|21298.83
20:10:26|21298.83
20:10:27|21298.83
20:10:29|21298.83
20:10:30|21295.3
20:10:30|21293.3
20:10:31|21296.67
20:10:32|21296.67
20:10:34|21293.3
20:10:34|21291.85
20:10:35|21290.
20:10:36|21293.23
20:10:38|21294.79
20:10:38|21297.33
20:10:40|21297.33
20:10:40|21299.39
20:10:42|21299.39
20:10:42|21299.39
20:10:43|21299.39
20:10:45|21299.4
20:10:45|21300.98
20:10:47|21302.31
20:10:47|21299.25
20:10:49|21297.62
20:10:49|21297.62
20:10:51|21297.62
20:10:52|21297.62
20:10:53|21297.62
20:10:54|21297.62
20:10:55|21297.62
20:10:56|21297.62
20:10:57|21297.62
20:10:58|21297.62
20:10:59|21297.62
20:11:00|21297.62
20:11:01|21297.62
20:11:02|21297.62
20:11:03|21296.71
20:11:04|21294.7
20:11:05|21294.7
20:11:06|21290.
20:11:07|21290.
20:11:08|21292.88
20:11:09|21292.88
20:11:10|21294.62
20:11:11|21294.62
20:11:12|21294.62
20:11:13|21296.48
20:11:14|21289.97
20:11:16|21290.33
20:11:16|21290.33
20:11:18|21289.92
20:11:19|21296.86
20:11:20|21296.86
20:11:21|21296.86
20:11:22|21296.86
20:11:23|21296.86
20:11:24|21296.86
20:11:25|21296.86
20:11:26|21297.95
20:11:27|21297.95
20:11:28|21298.
20:11:29|21299.47
20:11:30|21298.94
20:11:31|21297.01
20:11:32|21297.01
20:11:34|21296.21
20:11:34|21296.21
20:11:36|21296.21
20:11:37|21296.21
20:11:38|21296.21
20:11:39|21296.21
20:11:40|21296.21
20:11:41|21296.21
20:11:42|21296.21
20:11:43|21296.21
20:11:44|21302.71
20:11:45|21304.08
20:11:46|21304.08
20:11:47|21304.08
20:11:48|21302.35
20:11:49|21302.35
20:11:50|21302.35
20:11:51|21301.78
20:11:52|21300.99
20:11:54|21298.63
20:11:54|21298.63
20:11:56|21298.63
20:11:57|21300.09
20:11:58|21300.09
20:11:59|21300.09
20:12:01|21302.61
20:12:01|21305.
20:12:03|21305.19
20:12:04|21305.19
20:12:05|21304.36
20:12:07|21304.36
20:12:07|21304.36
20:12:09|21304.36
20:12:09|21294.82
20:12:11|21291.62
20:12:12|21294.4
20:12:13|21294.4
20:12:14|21293.16
20:12:15|21293.16
20:12:16|21294.4
20:12:17|21291.66
20:12:18|21291.66
20:12:19|21291.66
20:12:21|21291.66
20:12:21|21291.66
20:12:23|21291.66
20:12:24|21291.66
20:12:25|21291.66
20:12:26|21291.66
20:12:26|21291.66
20:12:28|21291.01
20:12:28|21291.01
20:12:29|21291.01
20:12:31|21291.01
20:12:32|21291.01
20:12:32|21291.01
20:12:34|21290.
20:12:35|21290.
20:12:36|21288.97
20:12:37|21288.97
20:12:38|21288.97
20:12:39|21286.52
20:12:40|21286.52
20:12:41|21286.52
20:12:42|21289.68
20:12:43|21289.68
20:12:44|21289.68
20:12:45|21290.62
20:12:46|21290.62
20:12:47|21287.13
20:12:48|21287.13
20:12:49|21292.35
20:12:50|21292.35
20:12:51|21292.35
20:12:52|21292.35
20:12:54|21292.35
20:12:55|21285.2
20:12:57|21290.
20:12:58|21290.
20:12:59|21293.92
20:13:00|21293.92
20:13:02|21293.92
20:13:03|21293.92
20:13:04|21289.38
20:13:05|21289.38
20:13:06|21291.63
20:13:07|21297.87
20:13:08|21300.
20:13:10|21297.96
20:13:11|21297.72
20:13:12|21297.72
20:13:13|21297.72
20:13:13|21297.72
20:13:15|21297.72
20:13:16|21297.72
20:13:17|21297.72
20:13:18|21294.91
20:13:20|21295.24
20:13:20|21295.24
20:13:21|21295.24
20:13:22|21295.24
20:13:23|21295.24
20:13:24|21295.24
20:13:25|21295.24
20:13:26|21297.6
20:13:27|21297.61
20:13:28|21298.45
20:13:29|21297.66
20:13:30|21302.11
20:13:31|21302.11
20:13:32|21302.11
20:13:33|21297.79
20:13:34|21296.19
20:13:35|21300.14
20:13:37|21298.26
20:13:37|21298.26
20:13:39|21297.62
20:13:40|21295.13
20:13:41|21294.41
20:13:42|21295.34
20:13:43|21296.59
20:13:44|21296.59
20:13:45|21296.59
20:13:46|21296.59
20:13:47|21296.59
20:13:48|21296.59
20:13:49|21296.59
20:13:50|21296.59
20:13:51|21296.59
20:13:52|21292.94
20:13:53|21292.94
20:13:55|21292.94
20:13:55|21292.94
20:13:57|21297.05
20:13:58|21297.05
20:13:58|21290.
20:14:00|21290.
20:14:00|21289.11
20:14:02|21289.11
20:14:04|21289.11
20:14:05|21285.58
20:14:06|21289.29
20:14:08|21287.14
20:14:08|21285.73
20:14:09|21291.36
20:14:10|21291.36
20:14:12|21289.46
20:14:13|21289.46
20:14:14|21289.46
20:14:16|21288.39
20:14:16|21292.17
20:14:17|21295.61
20:14:18|21294.59
20:14:19|21297.84
20:14:20|21297.84
20:14:21|21297.84
20:14:22|21292.47
20:14:23|21292.47
20:14:24|21292.47
20:14:25|21288.37
20:14:26|21288.34
20:14:27|21288.34
20:14:28|21288.34
20:14:29|21288.34
20:14:30|21288.34
20:14:31|21290.03
20:14:32|21290.03
20:14:33|21289.99
20:14:34|21289.71
20:14:35|21294.28
20:14:36|21294.28
20:14:37|21290.65
20:14:38|21290.65
20:14:39|21290.65
20:14:40|21290.65
20:14:41|21290.06
20:14:42|21292.81
20:14:43|21292.81
20:14:44|21292.81
20:14:45|21292.81
20:14:46|21292.81
20:14:47|21292.81
20:14:48|21292.81
20:14:49|21292.81
20:14:50|21292.81
20:14:51|21292.81
20:14:52|21294.18
20:14:53|21294.18
20:14:55|21293.
20:14:55|21293.
20:14:57|21293.
20:14:59|21293.
20:14:59|21293.
20:15:01|21293.
20:15:02|21293.
20:15:03|21293.
20:15:04|21295.63
20:15:05|21301.24
20:15:06|21301.24
20:15:07|21301.24
20:15:08|21301.24
20:15:09|21301.24
20:15:10|21304.39
20:15:11|21303.75
20:15:12|21304.42
20:15:13|21303.67
20:15:14|21305.
20:15:15|21306.67
20:15:15|21305.71
20:15:17|21305.71
20:15:18|21305.71
20:15:19|21304.21
20:15:20|21304.21
20:15:21|21302.95
20:15:22|21300.28
20:15:22|21297.56
20:15:24|21298.4
20:15:24|21298.4
20:15:25|21298.4
20:15:27|21298.4
20:15:28|21298.4
20:15:28|21298.4
20:15:30|21301.8
20:15:32|21302.92
20:15:32|21302.92
20:15:33|21308.18
20:15:34|21308.18
20:15:35|21308.18
20:15:36|21308.18
20:15:37|21303.01
20:15:39|21303.01
20:15:40|21299.43
20:15:41|21299.43
20:15:42|21299.43
20:15:43|21299.43
20:15:44|21299.43
20:15:45|21297.3
20:15:46|21303.01
20:15:47|21310.46
20:15:48|21310.45
20:15:49|21310.45
20:15:50|21310.16
20:15:51|21310.16
20:15:51|21310.16
20:15:52|21310.16
20:15:53|21309.88
20:15:55|21309.88
20:15:57|21309.88
20:15:57|21309.88
20:15:58|21309.88
20:15:59|21309.88
20:16:00|21309.88
20:16:01|21312.2
20:16:03|21309.3
20:16:05|21310.02
20:16:05|21310.02
20:16:06|21311.95
20:16:08|21315.92
20:16:09|21315.92
20:16:10|21316.5
20:16:12|21315.21
20:16:12|21315.21
20:16:13|21315.21
20:16:14|21320.
20:16:15|21320.
20:16:16|21320.49
20:16:17|21319.88
20:16:18|21323.95
20:16:19|21320.09
20:16:20|21320.09
20:16:21|21320.09
20:16:22|21321.83
20:16:23|21321.83
20:16:24|21318.78
20:16:25|21318.78
20:16:26|21318.78
20:16:27|21318.78
20:16:28|21318.78
20:16:29|21323.26
20:16:30|21325.06
20:16:31|21325.06
20:16:32|21327.07
20:16:33|21327.95
20:16:34|21330.
20:16:36|21330.
20:16:37|21330.
20:16:37|21330.
20:16:39|21330.
20:16:40|21326.97
20:16:41|21324.78
20:16:42|21324.78
20:16:43|21324.78
20:16:44|21324.78
20:16:45|21324.78
20:16:46|21324.78
20:16:47|21328.75
20:16:47|21328.75
20:16:49|21328.75
20:16:49|21328.75
20:16:51|21328.75
20:16:52|21323.24
20:16:53|21324.42
20:16:54|21324.42
20:16:55|21324.42
20:16:56|21324.42
20:16:58|21326.03
20:16:59|21322.67
20:16:59|21322.67
20:17:01|21322.67
20:17:03|21322.67
20:17:04|21327.48
20:17:06|21328.18
20:17:07|21328.23
20:17:08|21328.23
20:17:10|21319.62
20:17:10|21318.05
20:17:12|21318.05
20:17:14|21318.05
20:17:15|21315.16
20:17:16|21315.16
20:17:17|21315.16
20:17:18|21316.97
20:17:19|21316.97
20:17:20|21316.97
20:17:21|21316.97
20:17:22|21316.97
20:17:23|21316.97
20:17:24|21316.97
20:17:25|21315.16
20:17:26|21315.16
20:17:27|21315.16
20:17:29|21315.16
20:17:30|21315.16
20:17:30|21315.16
20:17:32|21313.27
20:17:32|21313.27
20:17:34|21313.27
20:17:34|21311.3
20:17:35|21311.3
20:17:37|21311.3
20:17:38|21314.17
20:17:39|21314.17
20:17:40|21314.17
20:17:41|21317.93
20:17:41|21317.93
20:17:42|21317.93
20:17:44|21317.93
20:17:44|21317.93
20:17:46|21313.69
20:17:46|21313.69
20:17:48|21313.69
20:17:49|21313.69
20:17:50|21313.69
20:17:52|21313.69
20:17:52|21313.69
20:17:53|21313.69
20:17:55|21317.03
20:17:55|21317.03
20:17:57|21317.03
20:17:58|21317.03
20:18:00|21317.03
20:18:00|21317.03
20:18:02|21317.03
20:18:03|21317.03
20:18:04|21317.03
20:18:05|21317.03
20:18:07|21317.03
20:18:08|21317.03
20:18:08|21317.03
20:18:10|21317.03
20:18:10|21317.03
20:18:12|21317.03
20:18:13|21317.03
20:18:14|21312.07
20:18:15|21312.03
20:18:16|21312.03
20:18:17|21312.7
20:18:19|21312.7
20:18:20|21312.7
20:18:20|21309.85
20:18:22|21309.92
20:18:23|21309.92
20:18:23|21309.92
20:18:25|21309.92
20:18:25|21309.92
20:18:26|21309.92
20:18:28|21309.92
20:18:28|21311.86
20:18:29|21311.86
20:18:31|21308.22
20:18:31|21307.71
20:18:33|21308.84
20:18:34|21308.84
20:18:35|21308.84
20:18:36|21308.84
20:18:37|21308.84
20:18:38|21311.03
20:18:39|21311.03
20:18:40|21311.03
20:18:41|21311.03
20:18:42|21311.03
20:18:43|21311.03
20:18:44|21307.3
20:18:45|21307.3
20:18:46|21310.19
20:18:47|21310.19
20:18:48|21310.19
20:18:49|21310.19
20:18:50|21312.99
20:18:51|21314.25
20:18:52|21312.38
20:18:54|21312.35
20:18:54|21311.03
20:18:56|21306.64
20:18:56|21306.64
20:18:58|21306.64
20:18:59|21311.76
20:19:00|21307.3
20:19:02|21311.76
20:19:02|21311.76
20:19:04|21311.76
20:19:05|21311.58
20:19:06|21300.52
20:19:07|21300.
20:19:07|21298.39
20:19:09|21298.39
20:19:10|21298.39
20:19:11|21300.69
20:19:12|21302.22
20:19:13|21303.
20:19:14|21303.
20:19:15|21303.
20:19:16|21303.
20:19:17|21303.
20:19:18|21302.51
20:19:19|21302.51
20:19:20|21302.51
20:19:21|21302.51
20:19:22|21302.51
20:19:23|21302.51
20:19:24|21302.51
20:19:25|21302.51
20:19:26|21302.51
20:19:27|21302.51
20:19:28|21302.51
20:19:29|21302.51
20:19:30|21301.65
20:19:31|21302.41
20:19:33|21306.66
20:19:33|21306.66
20:19:35|21303.77
20:19:36|21303.76
20:19:36|21303.76
20:19:37|21303.76
20:19:39|21303.76
20:19:40|21303.76
20:19:40|21303.76
20:19:42|21304.12
20:19:42|21304.12
20:19:44|21304.12
20:19:45|21304.12
20:19:45|21304.12
20:19:46|21304.12
20:19:47|21305.
20:19:49|21305.17
20:19:49|21305.17
20:19:50|21301.6
20:19:51|21298.79
20:19:53|21298.79
20:19:54|21298.79
20:19:55|21298.65
20:19:56|21298.65
20:19:57|21298.65
20:19:58|21298.65
20:19:59|21298.65
20:20:01|21303.76
20:20:01|21303.76
20:20:03|21306.59
20:20:04|21306.59
20:20:05|21306.59
20:20:07|21310.
20:20:07|21307.64
20:20:09|21311.61
20:20:10|21311.17
20:20:11|21316.18
20:20:12|21317.11
20:20:14|21316.11
20:20:15|21316.11
20:20:15|21311.05
20:20:16|21311.05
20:20:17|21311.05
20:20:19|21310.98
20:20:19|21310.98
20:20:20|21310.98
20:20:22|21316.25
20:20:22|21316.3
20:20:23|21318.
20:20:25|21318.32
20:20:26|21320.1
20:20:26|21325.29
20:20:28|21325.29
20:20:28|21323.65
20:20:29|21323.65
20:20:30|21325.39
20:20:32|21323.24
20:20:33|21323.24
20:20:34|21323.24
20:20:35|21325.13
20:20:36|21323.86
20:20:37|21323.86
20:20:38|21327.15
20:20:39|21326.01
20:20:40|21326.7
20:20:41|21326.7
20:20:42|21326.7
20:20:43|21326.7
20:20:44|21326.7
20:20:45|21326.7
20:20:46|21326.7
20:20:47|21325.32
20:20:48|21325.32
20:20:49|21325.32
20:20:50|21325.32
20:20:51|21325.32
20:20:52|21325.32
20:20:53|21325.32
20:20:54|21325.32
20:20:55|21325.32
20:20:56|21325.32
20:20:57|21326.44
20:20:58|21326.44
20:20:59|21326.44
20:21:00|21326.44
20:21:01|21326.44
20:21:03|21326.44
20:21:04|21323.46
20:21:05|21326.49
20:21:06|21326.49
20:21:07|21327.06
20:21:09|21327.06
20:21:09|21327.06
20:21:11|21320.15
20:21:12|21320.15
20:21:13|21320.15
20:21:14|21320.15
20:21:15|21322.78
20:21:16|21322.78
20:21:17|21322.78
20:21:18|21318.52
20:21:19|21322.97
20:21:20|21322.97
20:21:22|21317.51
20:21:23|21317.47
20:21:23|21317.02
20:21:24|21316.85
20:21:25|21320.36
20:21:27|21324.26
20:21:28|21321.1
20:21:29|21327.98
20:21:30|21330.
20:21:31|21331.7
20:21:31|21330.02
20:21:32|21333.93
20:21:33|21336.54
20:21:34|21340.
20:21:35|21340.47
20:21:36|21339.18
20:21:38|21340.62
20:21:39|21338.92
20:21:40|21338.72
20:21:41|21338.72
20:21:41|21338.72
20:21:42|21344.98
20:21:44|21347.
20:21:45|21347.
20:21:45|21342.28
20:21:46|21342.28
20:21:47|21342.28
20:21:48|21347.
20:21:49|21347.
20:21:51|21347.
20:21:51|21343.92
20:21:52|21343.39
20:21:53|21342.43
20:21:55|21342.43
20:21:55|21342.43
20:21:56|21342.43
20:21:57|21342.43
20:21:58|21342.43
20:22:00|21343.47
20:22:01|21346.04
20:22:02|21340.32
20:22:04|21340.32
20:22:04|21340.32
20:22:06|21343.12
20:22:07|21337.84
20:22:08|21335.22
20:22:09|21336.02
20:22:10|21336.02
20:22:11|21337.66
20:22:12|21337.66
20:22:14|21342.89
20:22:15|21342.89
20:22:16|21342.89
20:22:17|21342.89
20:22:18|21342.89
20:22:19|21342.89
20:22:20|21342.89
20:22:21|21339.65
20:22:21|21339.65
20:22:22|21339.65
20:22:24|21339.65
20:22:24|21338.76
20:22:25|21338.76
20:22:26|21338.76
20:22:27|21338.76
20:22:28|21343.18
20:22:30|21340.46
20:22:30|21343.72
20:22:31|21343.72
20:22:32|21343.65
20:22:33|21343.65
20:22:34|21345.51
20:22:35|21339.65
20:22:36|21338.05
20:22:37|21338.05
20:22:39|21338.05
20:22:40|21338.05
20:22:41|21341.09
20:22:42|21336.33
20:22:43|21336.33
20:22:43|21336.33
20:22:45|21336.33
20:22:45|21336.33
20:22:46|21340.58
20:22:48|21341.09
20:22:49|21341.09
20:22:49|21345.75
20:22:51|21344.5
20:22:52|21347.
20:22:53|21347.
20:22:54|21347.
20:22:55|21347.
20:22:56|21347.
20:22:57|21344.03
20:22:58|21344.03
20:22:59|21344.03
20:23:00|21344.03
20:23:01|21344.03
20:23:02|21344.02
20:23:03|21345.11
20:23:05|21345.11
20:23:06|21345.11
20:23:07|21345.11
20:23:08|21345.11
20:23:09|21347.
20:23:11|21347.
20:23:11|21344.03
20:23:12|21344.03
20:23:14|21344.03
20:23:15|21346.95
20:23:15|21346.95
20:23:17|21343.11
20:23:18|21343.11
20:23:18|21343.11
20:23:19|21342.75
20:23:20|21342.75
20:23:22|21342.75
20:23:23|21342.75
20:23:25|21342.75
20:23:26|21338.68
20:23:27|21343.04
20:23:28|21343.04
20:23:29|21343.13
20:23:29|21343.14
20:23:31|21343.14
20:23:32|21343.14
20:23:32|21343.14
20:23:34|21343.14
20:23:34|21341.51
20:23:36|21341.51
20:23:37|21336.38
20:23:37|21336.38
20:23:38|21337.47
20:23:40|21336.38
20:23:40|21336.38
20:23:41|21336.21
20:23:42|21336.21
20:23:43|21334.68
20:23:44|21334.68
20:23:46|21335.12
20:23:46|21335.12
20:23:48|21335.12
20:23:49|21338.18
20:23:50|21338.18
20:23:51|21339.65
20:23:52|21339.65
20:23:53|21333.6
20:23:54|21333.6
20:23:55|21333.6
20:23:56|21340.53
20:23:57|21340.53
20:23:58|21342.95
20:23:59|21346.89
20:24:01|21346.89
20:24:01|21346.73
20:24:02|21346.73
20:24:04|21346.73
20:24:06|21340.06
20:24:07|21340.06
20:24:08|21340.06
20:24:10|21340.06
20:24:11|21340.06
20:24:12|21340.06
20:24:13|21340.06
20:24:14|21340.06
20:24:14|21345.75
20:24:16|21345.75
20:24:16|21345.75
20:24:18|21342.51
20:24:19|21342.51
20:24:20|21342.51
20:24:21|21342.51
20:24:22|21342.51
20:24:23|21342.51
20:24:24|21342.51
20:24:25|21342.51
20:24:26|21341.85
20:24:27|21341.85
20:24:28|21345.65
20:24:29|21345.65
20:24:30|21345.65
20:24:31|21345.65
20:24:32|21345.65
20:24:33|21340.27
20:24:34|21340.27
20:24:35|21340.27
20:24:36|21340.27
20:24:37|21346.81
20:24:38|21347.81
20:24:39|21348.43
20:24:40|21348.42
20:24:41|21348.42
20:24:42|21350.56
20:24:43|21350.56
20:24:44|21350.56
20:24:45|21350.56
20:24:46|21345.73
20:24:47|21345.73
20:24:48|21345.73
20:24:49|21345.73
20:24:50|21345.73
20:24:51|21345.73
20:24:52|21345.73
20:24:54|21345.73
20:24:54|21345.73
20:24:56|21345.73
20:24:56|21345.73
20:24:57|21345.73
20:24:58|21345.73
20:24:59|21351.5
20:25:00|21351.5
20:25:02|21345.73
20:25:03|21345.72
20:25:04|21345.72
20:25:06|21345.72
20:25:07|21345.72
20:25:09|21345.72
20:25:10|21342.28
20:25:12|21342.28
20:25:13|21342.28
20:25:14|21342.28
20:25:15|21342.28
20:25:16|21342.28
20:25:17|21347.22
20:25:18|21348.87
20:25:20|21348.89
20:25:20|21348.89
20:25:22|21348.89
20:25:23|21348.89
20:25:24|21350.06
20:25:25|21351.78
20:25:26|21351.78
20:25:27|21358.02
20:25:28|21353.97
20:25:29|21353.97
20:25:30|21354.61
20:25:31|21353.6
20:25:32|21353.6
20:25:33|21353.6
20:25:35|21357.14
20:25:36|21357.14
20:25:37|21357.14
20:25:38|21357.14
20:25:39|21357.14
20:25:40|21357.14
20:25:41|21357.14
20:25:42|21357.14
20:25:43|21357.14
20:25:44|21357.14
20:25:45|21357.14
20:25:46|21357.14
20:25:47|21357.14
20:25:48|21357.14
20:25:49|21357.14
20:25:50|21357.14
20:25:51|21357.14
20:25:52|21357.14
20:25:53|21357.14
20:25:54|21350.
20:25:55|21353.09
20:25:56|21353.09
20:25:57|21350.44
20:25:58|21350.44
20:25:59|21350.44
20:26:00|21350.44
20:26:01|21348.21
20:26:02|21348.21
20:26:03|21348.21
20:26:04|21348.21
20:26:05|21348.21
20:26:07|21348.21
20:26:08|21348.21
20:26:10|21344.2
20:26:11|21346.66
20:26:12|21351.
20:26:12|21351.
20:26:14|21348.32
20:26:15|21350.
20:26:17|21350.
20:26:18|21350.
20:26:18|21350.
20:26:20|21350.
20:26:21|21350.
20:26:22|21350.
20:26:23|21350.
20:26:24|21350.
20:26:25|21350.
20:26:26|21350.
20:26:27|21350.
20:26:28|21350.
20:26:29|21350.
20:26:30|21357.57
20:26:31|21357.57
20:26:32|21355.52
20:26:33|21354.01
20:26:34|21348.74
20:26:35|21351.96
20:26:36|21348.52
20:26:37|21348.52
20:26:39|21348.52
20:26:40|21348.52
20:26:41|21352.38
20:26:42|21352.38
20:26:43|21352.48
20:26:44|21352.48
20:26:45|21352.48
20:26:46|21352.48
20:26:47|21352.48
20:26:48|21352.48
20:26:49|21352.48
20:26:50|21352.48
20:26:51|21352.93
20:26:52|21352.93
20:26:54|21353.7
20:26:54|21353.7
20:26:56|21353.7
20:26:57|21353.7
20:26:58|21353.7
20:26:59|21350.03
20:27:00|21350.03
20:27:01|21347.96
20:27:02|21346.27
20:27:03|21346.27
20:27:04|21346.27
20:27:05|21346.86
20:27:06|21346.86
20:27:08|21346.86
20:27:09|21348.34
20:27:11|21348.35
20:27:11|21348.35
20:27:13|21348.35
20:27:14|21348.35
20:27:16|21348.35
20:27:16|21348.35
20:27:17|21348.35
20:27:19|21348.35
20:27:20|21348.35
20:27:21|21351.23
20:27:22|21351.23
20:27:23|21353.69
20:27:24|21350.1
20:27:25|21350.11
20:27:26|21353.65
20:27:27|21353.65
20:27:28|21353.65
20:27:29|21353.65
20:27:30|21353.65
20:27:31|21353.65
20:27:32|21353.65
20:27:33|21353.65
20:27:34|21353.65
20:27:35|21353.74
20:27:36|21353.74
20:27:37|21353.74
20:27:38|21353.74
20:27:40|21353.74
20:27:40|21353.74
20:27:41|21353.74
20:27:42|21353.74
20:27:43|21353.74
20:27:44|21353.74
20:27:45|21355.89
20:27:46|21355.89
20:27:47|21355.89
20:27:48|21355.89
20:27:49|21355.89
20:27:50|21354.89
20:27:51|21354.89
20:27:53|21354.34
20:27:53|21354.34
20:27:54|21354.34
20:27:55|21354.34
20:27:56|21354.34
20:27:57|21354.34
20:27:58|21354.34
20:27:59|21354.34
20:28:00|21356.98
20:28:01|21357.24
20:28:02|21357.24
20:28:03|21357.24
20:28:04|21357.24
20:28:05|21357.24
20:28:06|21357.24
20:28:08|21357.24
20:28:10|21355.16
20:28:11|21355.16
20:28:12|21355.16
20:28:14|21355.16
20:28:14|21355.16
20:28:16|21357.04
20:28:17|21357.04
20:28:18|21357.04
20:28:18|21356.44
20:28:20|21359.85
20:28:21|21359.99
20:28:22|21356.86
20:28:22|21356.24
20:28:24|21356.24
20:28:25|21355.22
20:28:26|21352.44
20:28:27|21356.41
20:28:28|21356.41
20:28:28|21354.
20:28:30|21354.
20:28:30|21354.
20:28:33|21355.61
20:28:33|21355.61
20:28:34|21355.61
20:28:36|21351.75
20:28:36|21355.55
20:28:38|21355.55
20:28:39|21356.48
20:28:39|21356.48
20:28:41|21356.48
20:28:41|21356.48
20:28:43|21356.48
20:28:43|21357.07
20:28:45|21357.07
20:28:46|21358.76
20:28:47|21358.76
20:28:48|21358.76
20:28:49|21358.76
20:28:50|21358.76
20:28:51|21358.76
20:28:51|21358.76
20:28:53|21358.76
20:28:53|21358.76
20:28:55|21360.
20:28:56|21360.
20:28:57|21356.71
20:28:58|21360.2
20:28:58|21360.2
20:28:59|21360.2
20:29:01|21360.2
20:29:01|21360.2
20:29:02|21360.2
20:29:04|21360.2
20:29:06|21360.88
20:29:06|21360.66
20:29:07|21360.2
20:29:09|21360.2
20:29:11|21360.2
20:29:12|21360.2
20:29:13|21360.2
20:29:14|21360.2
20:29:16|21360.88
20:29:16|21360.88
20:29:17|21360.88
20:29:18|21360.88
20:29:19|21358.22
20:29:20|21358.22
20:29:22|21358.21
20:29:24|21361.19
20:29:24|21361.19
20:29:25|21363.5
20:29:26|21364.85
20:29:27|21364.85
20:29:28|21364.85
20:29:29|21363.
20:29:30|21363.
20:29:31|21363.
20:29:32|21364.75
20:29:33|21364.75
20:29:34|21367.56
20:29:35|21366.13
20:29:36|21366.13
20:29:37|21366.13
20:29:38|21366.13
20:29:39|21366.65
20:29:40|21366.65
20:29:41|21366.65
20:29:42|21366.65
20:29:43|21365.31
20:29:44|21367.19
20:29:45|21364.1
20:29:46|21364.1
20:29:47|21364.1
20:29:48|21364.1
20:29:49|21364.1
20:29:50|21364.1
20:29:51|21364.1
20:29:52|21368.04
20:29:53|21363.66
20:29:54|21363.66
20:29:55|21363.66
20:29:56|21363.66
20:29:57|21363.66
20:29:58|21363.66
20:29:59|21363.66
20:30:00|21363.36
20:30:01|21363.36
20:30:02|21363.36
20:30:03|21363.36
20:30:04|21362.3
20:30:06|21365.13
20:30:07|21365.13
20:30:08|21365.13
20:30:09|21365.13
20:30:11|21365.13
20:30:12|21365.13
20:30:14|21365.13
20:30:15|21365.13
20:30:15|21365.13
20:30:17|21365.13
20:30:17|21365.13
20:30:19|21370.
20:30:20|21370.
20:30:20|21368.75
20:30:22|21367.
20:30:23|21367.
20:30:24|21367.
20:30:25|21367.
20:30:25|21371.71
20:30:27|21371.71
20:30:28|21371.71
20:30:29|21371.71
20:30:30|21371.19
20:30:31|21371.19
20:30:31|21371.19
20:30:33|21368.68
20:30:34|21368.68
20:30:35|21367.49
20:30:35|21367.49
20:30:37|21367.49
20:30:38|21367.49
20:30:39|21367.13
20:30:40|21367.13
20:30:41|21365.72
20:30:42|21365.72
20:30:43|21365.97
20:30:44|21364.69
20:30:45|21366.88
20:30:46|21366.88
20:30:46|21368.13
20:30:48|21368.13
20:30:48|21368.13
20:30:50|21368.13
20:30:50|21368.13
20:30:52|21368.13
20:30:52|21368.13
20:30:54|21368.13
20:30:55|21368.13
20:30:55|21368.13
20:30:56|21368.13
20:30:57|21368.25
20:30:59|21369.5
20:31:00|21369.5
20:31:00|21369.5
20:31:02|21369.5
20:31:03|21370.39
20:31:04|21371.71
20:31:05|21370.83
20:31:06|21370.29
20:31:07|21376.76
20:31:08|21376.76
20:31:09|21384.01
20:31:10|21388.11
20:31:12|21383.93
20:31:13|21378.54
20:31:14|21377.58
20:31:15|21376.66
20:31:17|21376.66
20:31:17|21376.66
20:31:19|21377.24
20:31:21|21375.05
20:31:21|21378.88
20:31:22|21381.47
20:31:23|21381.47
20:31:24|21381.47
20:31:25|21382.16
20:31:26|21384.65
20:31:28|21384.65
20:31:28|21380.58
20:31:29|21380.58
20:31:30|21380.58
20:31:31|21380.58
20:31:32|21379.7
20:31:33|21376.61
20:31:35|21379.42
20:31:36|21379.42
20:31:36|21380.
20:31:38|21377.79
20:31:38|21377.79
20:31:41|21373.98
20:31:41|21373.98
20:31:42|21373.98
20:31:43|21371.24
20:31:44|21371.24
20:31:45|21370.
20:31:46|21370.
20:31:47|21365.58
20:31:48|21367.82
20:31:49|21367.82
20:31:50|21365.58
20:31:51|21365.58
20:31:52|21365.58
20:31:53|21365.58
20:31:54|21370.
20:31:55|21370.
20:31:56|21370.
20:31:57|21370.
20:31:58|21370.
20:31:59|21366.66
20:32:00|21365.74
20:32:01|21365.74
20:32:02|21367.53
20:32:03|21367.57
20:32:04|21367.57
20:32:05|21358.76
20:32:06|21363.7
20:32:07|21360.87
20:32:08|21360.87
20:32:09|21358.31
20:32:10|21358.26
20:32:12|21356.35
20:32:13|21358.1
20:32:15|21358.45
20:32:16|21358.45
20:32:17|21360.38
20:32:17|21358.27
20:32:19|21358.27
20:32:19|21358.27
20:32:21|21358.27
20:32:22|21358.27
20:32:23|21357.49
20:32:25|21357.91
20:32:26|21358.09
20:32:27|21358.09
20:32:28|21358.09
20:32:29|21358.09
20:32:30|21358.09
20:32:31|21358.09
20:32:33|21358.09
20:32:33|21358.09
20:32:35|21358.09
20:32:36|21358.09
20:32:37|21356.
20:32:38|21356.
20:32:39|21355.39
20:32:40|21354.12
20:32:41|21354.12
20:32:41|21354.78
20:32:42|21350.79
20:32:44|21350.93
20:32:44|21349.47
20:32:46|21348.2
20:32:47|21348.2
20:32:47|21346.
20:32:48|21346.
20:32:49|21345.52
20:32:51|21345.52
20:32:52|21345.52
20:32:53|21346.04
20:32:54|21346.04
20:32:55|21346.04
20:32:56|21346.04
20:32:57|21347.3
20:32:58|21347.3
20:32:59|21347.3
20:33:00|21345.
20:33:00|21345.
20:33:02|21349.71
20:33:02|21349.45
20:33:03|21353.76
20:33:05|21353.76
20:33:06|21353.76
20:33:07|21355.23
20:33:08|21351.82
20:33:08|21351.82
20:33:10|21355.67
20:33:11|21355.67
20:33:12|21355.67
20:33:14|21351.71
20:33:15|21351.72
20:33:16|21351.72
20:33:17|21351.72
20:33:18|21351.72
20:33:19|21350.37
20:33:21|21351.78
20:33:22|21351.78
20:33:23|21350.38
20:33:24|21349.5
20:33:24|21349.5
20:33:26|21349.5
20:33:26|21353.58
20:33:28|21354.
20:33:29|21356.11
20:33:30|21358.09
20:33:31|21360.
20:33:32|21360.
20:33:33|21357.03
20:33:34|21357.03
20:33:35|21357.03
20:33:36|21359.98
20:33:36|21359.98
20:33:38|21354.23
20:33:39|21354.23
20:33:40|21354.23
20:33:41|21354.23
20:33:42|21354.23
20:33:43|21354.23
20:33:44|21354.21
20:33:45|21354.21
20:33:46|21354.21
20:33:47|21354.21
20:33:48|21354.21
20:33:49|21354.21
20:33:50|21354.21
20:33:51|21354.21
20:33:52|21354.21
20:33:53|21354.21
20:33:54|21354.25
20:33:55|21354.25
20:33:56|21354.25
20:33:57|21354.25
20:33:58|21354.25
20:33:59|21354.25
20:34:00|21354.21
20:34:01|21359.6
20:34:02|21359.6
20:34:03|21359.6
20:34:04|21358.9
20:34:05|21358.9
20:34:06|21358.9
20:34:07|21359.91
20:34:08|21359.9
20:34:09|21359.9
20:34:10|21359.9
20:34:11|21359.9
20:34:12|21359.9
20:34:13|21359.9
20:34:15|21359.9
20:34:16|21359.9
20:34:18|21359.9
20:34:19|21359.9
20:34:20|21359.18
20:34:21|21359.18
20:34:22|21359.18
20:34:23|21359.18
20:34:24|21355.9
20:34:25|21360.96
20:34:27|21363.32
20:34:28|21363.34
20:34:28|21363.33
20:34:30|21363.37
20:34:31|21363.37
20:34:31|21363.37
20:34:32|21363.84
20:34:34|21363.84
20:34:35|21363.84
20:34:36|21363.84
20:34:37|21363.84
20:34:38|21363.84
20:34:39|21363.84
20:34:40|21363.84
20:34:41|21363.84
20:34:42|21357.85
20:34:43|21353.11
20:34:44|21353.11
20:34:45|21353.11
20:34:46|21355.68
20:34:48|21356.85
20:34:49|21356.85
20:34:49|21356.85
20:34:50|21356.85
20:34:52|21356.85
20:34:52|21356.85
20:34:53|21356.85
20:34:55|21356.85
20:34:56|21356.85
20:34:57|21356.85
20:34:57|21356.85
20:34:58|21356.85
20:34:59|21356.85
20:35:01|21358.32
20:35:01|21361.1
20:35:03|21361.1
20:35:04|21365.1
20:35:05|21361.88
20:35:06|21361.88
20:35:07|21361.88
20:35:08|21361.88
20:35:09|21361.88
20:35:10|21361.88
20:35:11|21361.88
20:35:12|21360.47
20:35:13|21360.47
20:35:14|21364.19
20:35:16|21356.8
20:35:17|21356.8
20:35:18|21356.8
20:35:20|21352.5
20:35:21|21352.5
20:35:22|21356.11
20:35:23|21354.47
20:35:24|21354.47
20:35:25|21354.47
20:35:27|21354.47
20:35:27|21354.47
20:35:29|21354.47
20:35:30|21354.47
20:35:31|21354.47
20:35:32|21354.47
20:35:33|21354.47
20:35:34|21354.47
20:35:35|21354.47
20:35:36|21354.47
20:35:37|21354.47
20:35:38|21354.47
20:35:39|21355.68
20:35:40|21355.68
20:35:41|21355.68
20:35:42|21353.12
20:35:44|21358.93
20:35:45|21358.93
20:35:46|21358.93
20:35:46|21358.93
20:35:48|21358.93
20:35:49|21351.72
20:35:49|21351.72
20:35:51|21350.
20:35:52|21350.
20:35:53|21350.
20:35:54|21350.
20:35:55|21350.
20:35:57|21352.37
20:35:57|21352.37
20:35:58|21352.37
20:36:00|21353.56
20:36:01|21354.05
20:36:02|21354.05
20:36:03|21354.05
20:36:04|21357.5
20:36:05|21357.5
20:36:06|21363.81
20:36:07|21363.81
20:36:08|21362.9
20:36:09|21362.04
20:36:10|21362.04
20:36:11|21362.04
20:36:12|21362.04
20:36:13|21362.04
20:36:14|21362.04
20:36:15|21362.04
20:36:17|21362.03
20:36:18|21362.03
20:36:19|21356.88
20:36:20|21360.3
20:36:22|21360.3
20:36:22|21360.3
20:36:24|21360.3
20:36:25|21360.3
20:36:26|21360.3
20:36:27|21360.3
20:36:28|21360.3
20:36:29|21360.3
20:36:31|21360.3
20:36:32|21360.3
20:36:32|21354.75
20:36:33|21354.12
20:36:35|21354.05
20:36:36|21354.05
20:36:36|21355.86
20:36:37|21355.86
20:36:38|21355.86
20:36:40|21355.86
20:36:41|21355.86
20:36:42|21355.86
20:36:43|21355.86
20:36:44|21355.86
20:36:45|21355.86
20:36:46|21355.86
20:36:47|21352.63
20:36:48|21352.63
20:36:49|21352.63
20:36:51|21352.63
20:36:51|21352.63
20:36:52|21352.63
20:36:54|21352.63
20:36:55|21352.63
20:36:56|21358.23
20:36:56|21358.23
20:36:58|21358.23
20:36:59|21358.23
20:37:00|21358.23
20:37:01|21358.23
20:37:02|21358.23
20:37:03|21358.23
20:37:04|21358.23
20:37:06|21358.23
20:37:07|21358.23
20:37:07|21358.23
20:37:09|21358.23
20:37:10|21358.23
20:37:11|21352.19
20:37:12|21352.
20:37:13|21350.38
20:37:14|21350.38
20:37:15|21350.38
20:37:16|21350.38
20:37:17|21350.38
20:37:18|21350.38
20:37:20|21350.38
20:37:21|21350.38
20:37:22|21350.38
20:37:23|21351.67
20:37:24|21351.67
20:37:25|21355.74
20:37:26|21355.74
20:37:27|21355.74
20:37:28|21356.84
20:37:29|21356.84
20:37:30|21356.84
20:37:31|21356.84
20:37:32|21356.84
20:37:33|21352.32
20:37:34|21352.32
20:37:35|21350.02
20:37:36|21350.02
20:37:37|21350.02
20:37:38|21350.02
20:37:39|21350.02
20:37:40|21353.61
20:37:41|21354.74
20:37:43|21354.74
20:37:44|21354.74
20:37:44|21354.74
20:37:46|21354.74
20:37:47|21354.74
20:37:47|21354.74
20:37:48|21352.31
20:37:49|21352.31
20:37:51|21352.31
20:37:51|21352.31
20:37:52|21354.74
20:37:54|21354.74
20:37:55|21354.74
20:37:56|21354.74
20:37:56|21354.74
20:37:57|21356.92
20:37:58|21356.92
20:37:59|21356.15
20:38:00|21356.52
20:38:01|21356.52
20:38:03|21356.52
20:38:04|21356.52
20:38:05|21356.52
20:38:06|21356.52
20:38:07|21356.52
20:38:08|21356.52
20:38:09|21356.52
20:38:11|21358.79
20:38:11|21358.79
20:38:12|21358.79
20:38:13|21358.79
20:38:15|21358.79
20:38:16|21362.06
20:38:17|21362.06
20:38:18|21362.06
20:38:20|21362.06
20:38:21|21360.77
20:38:23|21360.77
20:38:23|21360.77
20:38:25|21364.59
20:38:25|21362.16
20:38:27|21362.16
20:38:27|21361.19
20:38:29|21361.19
20:38:30|21361.19
20:38:32|21361.19
20:38:33|21358.67
20:38:34|21358.67
20:38:35|21363.01
20:38:36|21363.01
20:38:37|21363.01
20:38:38|21363.01
20:38:39|21363.01
20:38:40|21363.01
20:38:42|21363.01
20:38:43|21363.01
20:38:43|21363.01
20:38:45|21363.01
20:38:45|21363.01
20:38:46|21363.01
20:38:47|21363.01
20:38:48|21363.01
20:38:50|21363.01
20:38:51|21363.01
20:38:52|21363.01
20:38:53|21363.01
20:38:54|21363.01
20:38:55|21363.01
20:38:56|21367.36
20:38:57|21364.73
20:38:58|21370.99
20:38:59|21368.21
20:39:00|21369.22
20:39:01|21368.27
20:39:02|21369.66
20:39:03|21369.66
20:39:04|21369.66
20:39:05|21369.66
20:39:06|21369.66
20:39:07|21369.66
20:39:08|21369.66
20:39:09|21369.66
20:39:10|21366.19
20:39:11|21366.19
20:39:13|21365.82
20:39:13|21365.82
20:39:15|21365.82
20:39:16|21365.82
20:39:17|21365.82
20:39:18|21365.82
20:39:20|21365.82
20:39:21|21365.82
20:39:22|21373.06
20:39:23|21373.12
20:39:24|21373.12
20:39:25|21373.12
20:39:26|21373.12
20:39:27|21373.12
20:39:28|21373.12
20:39:29|21373.12
20:39:30|21373.12
20:39:31|21373.12
20:39:32|21373.12
20:39:33|21367.46
20:39:35|21367.46
20:39:35|21367.46
20:39:36|21367.46
20:39:37|21367.46
20:39:38|21367.46
20:39:40|21367.46
20:39:40|21367.46
20:39:42|21367.46
20:39:42|21367.46
20:39:44|21367.46
20:39:44|21367.46
20:39:46|21367.46
20:39:46|21367.46
20:39:48|21367.46
20:39:49|21367.46
20:39:50|21367.42
20:39:51|21367.42
20:39:52|21366.77
20:39:53|21366.77
20:39:54|21365.79
20:39:55|21365.79
20:39:56|21365.79
20:39:57|21365.79
20:39:58|21365.79
20:39:59|21365.79
20:40:00|21368.01
20:40:01|21362.23
20:40:02|21363.97
20:40:03|21363.42
20:40:05|21360.24
20:40:06|21360.24
20:40:07|21360.24
20:40:08|21360.24
20:40:09|21360.24
20:40:10|21360.24
20:40:11|21360.24
20:40:12|21360.24
20:40:13|21360.24
20:40:14|21360.24
20:40:15|21367.11
20:40:16|21364.84
20:40:17|21364.84
20:40:18|21364.1
20:40:19|21364.1
20:40:20|21363.4
20:40:22|21363.4
20:40:23|21363.4
20:40:24|21363.4
20:40:24|21363.4
20:40:26|21366.38
20:40:27|21360.14
20:40:28|21356.15
20:40:29|21356.21
20:40:30|21357.67
20:40:31|21356.86
20:40:32|21356.86
20:40:33|21356.86
20:40:34|21356.86
20:40:35|21356.86
20:40:36|21356.86
20:40:37|21356.86
20:40:38|21356.86
20:40:39|21356.86
20:40:40|21363.28
20:40:41|21361.74
20:40:42|21361.74
20:40:43|21361.74
20:40:44|21361.74
20:40:46|21359.92
20:40:46|21358.25
20:40:47|21358.25
20:40:48|21358.25
20:40:49|21355.91
20:40:51|21355.91
20:40:51|21355.91
20:40:52|21363.16
20:40:53|21363.16
20:40:55|21363.34
20:40:55|21364.12
20:40:56|21364.12
20:40:58|21364.12
20:40:58|21364.12
20:40:59|21362.42
20:41:00|21362.42
20:41:01|21366.9
20:41:02|21369.97
20:41:03|21369.97
20:41:04|21369.97
20:41:06|21370.22
20:41:07|21375.47
20:41:08|21375.47
20:41:09|21375.48
20:41:10|21378.37
20:41:11|21378.37
20:41:13|21378.2
20:41:13|21373.37
20:41:14|21366.7
20:41:16|21366.7
20:41:16|21368.8
20:41:18|21368.5
20:41:18|21368.5
20:41:20|21367.52
20:41:21|21371.7
20:41:23|21371.7
20:41:24|21373.74
20:41:26|21373.74
20:41:27|21373.74
20:41:27|21373.74
20:41:29|21373.74
20:41:29|21373.74
20:41:31|21373.74
20:41:32|21373.74
20:41:33|21367.87
20:41:34|21367.87
20:41:35|21367.87
20:41:36|21367.87
20:41:36|21367.87
20:41:38|21367.87
20:41:39|21367.87
20:41:40|21367.87
20:41:41|21367.87
20:41:42|21367.87
20:41:43|21367.87
20:41:44|21367.87
20:41:46|21367.87
20:41:46|21367.87
20:41:47|21367.87
20:41:49|21367.87
20:41:49|21367.87
20:41:50|21367.87
20:41:51|21367.66
20:41:52|21371.64
20:41:53|21371.72
20:41:54|21372.16
20:41:55|21373.44
20:41:57|21373.44
20:41:58|21372.8
20:41:59|21372.8
20:42:00|21372.8
20:42:00|21372.8
20:42:01|21372.8
20:42:02|21372.8
20:42:04|21366.01
20:42:05|21371.36
20:42:05|21371.36
20:42:06|21371.36
20:42:08|21366.16
20:42:09|21366.16
20:42:10|21366.16
20:42:11|21366.16
20:42:12|21366.16
20:42:13|21375.69
20:42:14|21375.69
20:42:15|21376.99
20:42:16|21376.99
20:42:17|21376.99
20:42:18|21376.99
20:42:19|21378.55
20:42:20|21378.55
20:42:21|21378.5
20:42:22|21378.5
20:42:24|21372.18
20:42:25|21379.99
20:42:26|21379.99
20:42:28|21372.63
20:42:29|21371.26
20:42:30|21369.89
20:42:32|21375.41
20:42:33|21375.41
20:42:34|21375.41
20:42:35|21376.64
20:42:36|21376.64
20:42:37|21376.64
20:42:38|21376.64
20:42:39|21376.64
20:42:40|21376.64
20:42:41|21376.64
20:42:42|21376.64
20:42:43|21376.26
20:42:44|21376.8
20:42:45|21376.8
20:42:46|21376.8
20:42:47|21376.8
20:42:48|21376.8
20:42:49|21376.8
20:42:50|21376.8
20:42:51|21376.8
20:42:52|21371.6
20:42:53|21371.6
20:42:54|21376.83
20:42:55|21372.34
20:42:56|21372.34
20:42:57|21372.33
20:42:58|21372.29
20:42:59|21372.29
20:43:00|21372.29
20:43:01|21372.29
20:43:02|21371.61
20:43:03|21371.61
20:43:05|21370.42
20:43:06|21370.42
20:43:06|21370.42
20:43:07|21370.42
20:43:08|21370.42
20:43:10|21370.42
20:43:11|21370.42
20:43:12|21370.42
20:43:13|21370.42
20:43:14|21370.42
20:43:15|21374.63
20:43:16|21374.68
20:43:17|21374.68
20:43:18|21373.5
20:43:19|21369.42
20:43:20|21370.96
20:43:21|21370.96
20:43:22|21369.77
20:43:24|21371.93
20:43:24|21374.79
20:43:25|21376.36
20:43:26|21376.36
20:43:28|21376.36
20:43:29|21376.36
20:43:30|21376.36
20:43:31|21374.91
20:43:32|21374.91
20:43:32|21374.91
20:43:33|21377.36
20:43:35|21373.4
20:43:36|21373.4
20:43:36|21373.4
20:43:38|21372.55
20:43:38|21372.55
20:43:40|21372.55
20:43:40|21372.55
20:43:42|21376.4
20:43:42|21376.4
20:43:44|21379.19
20:43:45|21379.43
20:43:46|21379.43
20:43:47|21379.43
20:43:48|21379.43
20:43:49|21379.43
20:43:50|21379.43
20:43:52|21379.43
20:43:53|21379.43
20:43:54|21379.43
20:43:55|21379.43
20:43:56|21379.43
20:43:57|21376.44
20:43:58|21376.44
20:43:59|21380.61
20:44:00|21380.61
20:44:01|21381.47
20:44:02|21379.82
20:44:03|21378.68
20:44:04|21374.23
20:44:05|21373.78
20:44:06|21373.78
20:44:07|21373.78
20:44:08|21373.78
20:44:09|21377.41
20:44:10|21377.41
20:44:11|21380.35
20:44:12|21378.19
20:44:13|21377.37
20:44:14|21377.37
20:44:15|21377.37
20:44:16|21377.37
20:44:17|21377.37
20:44:18|21373.88
20:44:19|21373.88
20:44:20|21373.88
20:44:21|21379.71
20:44:22|21379.67
20:44:23|21379.63
20:44:25|21373.88
20:44:25|21371.01
20:44:26|21371.01
20:44:28|21371.01
20:44:29|21371.01
20:44:30|21371.01
20:44:31|21371.01
20:44:32|21371.01
20:44:33|21371.01
20:44:34|21371.01
20:44:35|21375.69
20:44:37|21375.71
20:44:37|21375.71
20:44:39|21375.71
20:44:40|21375.71
20:44:40|21375.71
20:44:41|21375.71
20:44:43|21375.71
20:44:43|21375.71
20:44:45|21375.71
20:44:46|21375.71
20:44:47|21375.71
20:44:48|21375.71
20:44:49|21375.71
20:44:50|21375.71
20:44:51|21375.71
20:44:52|21375.71
20:44:53|21375.71
20:44:54|21375.71
20:44:56|21375.71
20:44:56|21375.71
20:44:58|21375.71
20:44:59|21375.71
20:45:00|21375.71
20:45:01|21375.71
20:45:02|21375.71
20:45:03|21372.64
20:45:05|21372.64
20:45:06|21372.64
20:45:07|21370.
20:45:07|21367.86
20:45:08|21364.38
20:45:09|21364.38
20:45:10|21365.43
20:45:12|21364.81
20:45:13|21364.81
20:45:14|21361.62
20:45:15|21359.35
20:45:16|21360.26
20:45:17|21363.02
20:45:18|21359.03
20:45:19|21359.03
20:45:20|21359.03
20:45:21|21359.98
20:45:22|21359.98
20:45:23|21359.98
20:45:24|21359.98
20:45:25|21359.98
20:45:27|21359.98
20:45:28|21359.98
20:45:29|21366.35
20:45:31|21366.35
20:45:32|21366.78
20:45:33|21365.83
20:45:34|21364.74
20:45:35|21364.74
20:45:36|21368.58
20:45:37|21367.37
20:45:38|21366.35
20:45:39|21366.35
20:45:40|21366.42
20:45:41|21366.42
20:45:43|21366.42
20:45:43|21366.42
20:45:44|21366.42
20:45:45|21366.42
20:45:47|21367.59
20:45:48|21366.86
20:45:49|21366.86
20:45:50|21366.86
20:45:51|21364.74
20:45:52|21364.11
20:45:53|21369.66
20:45:54|21369.59
20:45:55|21368.88
20:45:56|21368.88
20:45:57|21368.88
20:45:58|21368.88
20:45:59|21368.88
20:46:01|21368.88
20:46:02|21368.88
20:46:02|21368.88
20:46:04|21368.88
20:46:04|21368.88
20:46:06|21368.88
20:46:07|21368.88
20:46:07|21368.88
20:46:08|21368.88
20:46:10|21368.88
20:46:10|21368.88
20:46:12|21368.88
20:46:13|21368.88
20:46:14|21369.59
20:46:16|21373.
20:46:17|21373.
20:46:17|21371.82
20:46:18|21368.65
20:46:20|21364.08
20:46:21|21364.08
20:46:23|21365.
20:46:23|21364.51
20:46:24|21361.
20:46:26|21359.4
20:46:27|21358.31
20:46:29|21358.48
20:46:29|21355.56
20:46:31|21351.81
20:46:32|21351.81
20:46:33|21355.03
20:46:34|21353.45
20:46:35|21353.45
20:46:36|21353.45
20:46:37|21349.7
20:46:38|21349.7
20:46:40|21349.7
20:46:40|21354.28
20:46:42|21356.18
20:46:43|21356.18
20:46:44|21356.18
20:46:45|21356.18
20:46:46|21360.93
20:46:47|21360.93
20:46:48|21360.93
20:46:49|21360.93
20:46:50|21360.93
20:46:51|21358.85
20:46:52|21358.85
20:46:53|21358.85
20:46:54|21358.85
20:46:55|21361.32
20:46:56|21361.32
20:46:57|21361.32
20:46:58|21358.74
20:47:00|21361.
20:47:01|21353.57
20:47:02|21360.67
20:47:03|21360.58
20:47:04|21359.09
20:47:06|21359.09
20:47:07|21353.89
20:47:08|21353.89
20:47:09|21353.89
20:47:10|21352.41
20:47:11|21360.61
20:47:12|21363.29
20:47:13|21359.1
20:47:15|21366.3
20:47:16|21366.3
20:47:17|21366.3
20:47:18|21364.07
20:47:19|21364.07
20:47:20|21362.25
20:47:21|21362.25
20:47:22|21363.63
20:47:23|21363.63
20:47:24|21363.63
20:47:25|21366.28
20:47:27|21366.5
20:47:28|21367.61
20:47:29|21368.54
20:47:30|21368.54
20:47:31|21366.4
20:47:33|21366.4
20:47:34|21366.4
20:47:35|21366.4
20:47:36|21366.4
20:47:37|21366.14
20:47:38|21366.14
20:47:40|21366.14
20:47:41|21366.14
20:47:41|21366.14
20:47:42|21366.14
20:47:44|21366.14
20:47:44|21366.14
20:47:46|21366.14
20:47:47|21366.14
20:47:47|21366.14
20:47:48|21366.14
20:47:49|21366.14
20:47:50|21366.14
20:47:51|21366.14
20:47:53|21366.14
20:47:53|21366.14
20:47:54|21366.14
20:47:55|21366.14
20:47:56|21366.14
20:47:57|21366.14
20:47:58|21370.
20:48:00|21370.
20:48:00|21369.41
20:48:01|21369.41
20:48:03|21369.41
20:48:03|21369.41
20:48:05|21374.58
20:48:07|21374.58
20:48:07|21374.58
20:48:08|21371.08
20:48:09|21369.84
20:48:10|21369.84
20:48:12|21366.14
20:48:13|21364.24
20:48:14|21363.76
20:48:15|21363.76
20:48:16|21368.78
20:48:17|21368.78
20:48:18|21370.26
20:48:19|21370.26
20:48:20|21370.26
20:48:21|21370.26
20:48:22|21370.26
20:48:23|21370.26
20:48:24|21370.26
20:48:25|21364.58
20:48:26|21364.58
20:48:27|21364.58
20:48:29|21364.58
20:48:29|21370.21
20:48:30|21370.21
20:48:32|21370.21
20:48:34|21373.09
20:48:35|21373.09
20:48:35|21373.09
20:48:37|21373.09
20:48:38|21373.09
20:48:39|21373.09
20:48:39|21363.29
20:48:40|21363.29
20:48:41|21363.29
20:48:43|21363.29
20:48:44|21363.29
20:48:45|21363.29
20:48:45|21363.29
20:48:47|21363.29
20:48:49|21363.29
20:48:49|21363.29
20:48:50|21363.29
20:48:51|21363.29
20:48:52|21363.29
20:48:53|21363.29
20:48:54|21363.29
20:48:55|21363.29
20:48:56|21363.29
20:48:57|21363.29
20:48:58|21363.29
20:48:59|21363.29
20:49:00|21363.29
20:49:01|21363.29
20:49:02|21363.29
20:49:03|21363.29
20:49:05|21363.29
20:49:05|21363.29
20:49:07|21366.95
20:49:08|21362.61
20:49:09|21359.14
20:49:11|21359.14
20:49:12|21359.4
20:49:13|21359.4
20:49:14|21359.4
20:49:15|21359.4
20:49:16|21359.4
20:49:17|21361.4
20:49:18|21361.4
20:49:19|21361.4
20:49:20|21361.4
20:49:21|21361.4
20:49:22|21356.73
20:49:23|21356.73
20:49:24|21356.73
20:49:26|21363.03
20:49:26|21363.03
20:49:27|21363.03
20:49:29|21363.03
20:49:31|21363.03
20:49:31|21363.03
20:49:32|21363.03
20:49:33|21363.03
20:49:34|21359.14
20:49:35|21359.14
20:49:36|21359.14
20:49:38|21359.14
20:49:40|21359.14
20:49:40|21359.14
20:49:41|21363.03
20:49:42|21363.03
20:49:43|21363.03
20:49:44|21363.03
20:49:45|21363.03
20:49:46|21354.08
20:49:47|21354.08
20:49:48|21354.08
20:49:49|21354.08
20:49:50|21352.85
20:49:51|21351.63
20:49:52|21352.27
20:49:54|21352.27
20:49:54|21352.27
20:49:55|21352.27
20:49:57|21352.27
20:49:58|21353.68
20:49:59|21353.68
20:50:00|21353.68
20:50:00|21364.1
20:50:01|21366.88
20:50:03|21366.88
20:50:04|21370.
20:50:06|21380.
20:50:06|21384.
20:50:07|21389.57
20:50:08|21387.46
20:50:09|21383.44
20:50:11|21386.38
20:50:12|21386.38
20:50:13|21393.13
20:50:14|21388.67
20:50:15|21387.07
20:50:16|21386.45
20:50:17|21388.79
20:50:18|21381.47
20:50:19|21380.
20:50:20|21381.91
20:50:21|21381.91
20:50:22|21381.91
20:50:23|21381.91
20:50:25|21381.65
20:50:25|21381.65
20:50:26|21381.65
20:50:27|21381.65
20:50:28|21381.41
20:50:29|21381.75
20:50:31|21381.75
20:50:33|21374.48
20:50:33|21377.38
20:50:35|21378.92
20:50:37|21378.92
20:50:37|21378.92
20:50:38|21378.92
20:50:39|21378.92
20:50:40|21378.92
20:50:41|21378.92
20:50:43|21373.08
20:50:44|21376.59
20:50:45|21378.67
20:50:45|21378.67
20:50:47|21378.67
20:50:49|21378.67
20:50:49|21378.67
20:50:50|21378.67
20:50:51|21382.12
20:50:52|21382.12
20:50:53|21381.33
20:50:55|21381.33
20:50:55|21381.33
20:50:56|21378.65
20:50:57|21378.65
20:50:58|21374.81
20:50:59|21374.81
20:51:00|21374.81
20:51:01|21382.34
20:51:03|21382.34
20:51:04|21382.34
20:51:05|21382.26
20:51:06|21382.26
20:51:08|21374.8
20:51:08|21374.8
20:51:10|21374.8
20:51:12|21370.41
20:51:12|21370.41
20:51:13|21370.
20:51:14|21367.
20:51:15|21363.5
20:51:16|21361.95
20:51:17|21361.95
20:51:18|21362.59
20:51:19|21363.06
20:51:20|21363.53
20:51:21|21366.17
20:51:22|21367.93
20:51:23|21368.05
20:51:24|21368.05
20:51:25|21368.05
20:51:26|21368.05
20:51:27|21366.17
20:51:28|21366.17
20:51:29|21369.72
20:51:31|21369.77
20:51:32|21369.77
20:51:34|21369.77
20:51:34|21369.77
20:51:35|21369.81
20:51:36|21369.81
20:51:37|21369.81
20:51:38|21369.81
20:51:39|21369.81
20:51:40|21369.81
20:51:42|21369.81
20:51:43|21369.81
20:51:44|21369.81
20:51:44|21369.81
20:51:46|21369.81
20:51:48|21371.32
20:51:48|21371.32
20:51:49|21375.59
20:51:50|21377.98
20:51:51|21376.31
20:51:52|21377.28
20:51:53|21374.53
20:51:54|21374.53
20:51:56|21376.56
20:51:57|21376.56
20:51:58|21378.87
20:51:58|21378.87
20:52:00|21377.17
20:52:00|21377.17
20:52:01|21377.17
20:52:03|21377.17
20:52:04|21377.17
20:52:05|21377.17
20:52:06|21377.17
20:52:08|21377.17
20:52:08|21377.17
20:52:10|21374.01
20:52:10|21374.01
20:52:13|21378.01
20:52:13|21378.01
20:52:14|21378.01
20:52:15|21378.01
20:52:16|21378.01
20:52:17|21378.01
20:52:18|21373.4
20:52:19|21373.4
20:52:20|21379.25
20:52:21|21383.16
20:52:22|21384.76
20:52:23|21382.58
20:52:24|21382.75
20:52:25|21382.75
20:52:26|21383.62
20:52:27|21378.36
20:52:28|21380.54
20:52:29|21376.16
20:52:30|21376.16
20:52:32|21376.16
20:52:34|21376.16
20:52:35|21375.45
20:52:36|21374.67
20:52:37|21374.67
20:52:39|21375.91
20:52:39|21375.91
20:52:40|21375.91
20:52:42|21375.91
20:52:43|21370.22
20:52:44|21370.
20:52:45|21371.39
20:52:46|21370.27
20:52:47|21365.76
20:52:48|21372.34
20:52:49|21372.34
20:52:50|21372.34
20:52:51|21365.52
20:52:52|21368.17
20:52:53|21365.01
20:52:55|21363.5
20:52:55|21363.5
20:52:56|21362.58
20:52:58|21363.75
20:52:58|21363.75
20:52:59|21363.75
20:53:00|21366.64
20:53:01|21362.74
20:53:02|21361.01
20:53:03|21360.59
20:53:05|21359.2
20:53:06|21359.2
20:53:07|21362.71
20:53:08|21362.71
20:53:10|21362.71
20:53:11|21365.71
20:53:12|21365.71
20:53:13|21365.71
20:53:14|21365.71
20:53:15|21365.71
20:53:16|21365.71
20:53:17|21370.
20:53:18|21370.
20:53:19|21370.
20:53:20|21369.9
20:53:21|21371.25
20:53:22|21373.15
20:53:23|21371.35
20:53:24|21371.35
20:53:25|21372.61
20:53:26|21372.61
20:53:27|21372.61
20:53:28|21372.71
20:53:29|21372.71
20:53:30|21372.71
20:53:32|21372.71
20:53:33|21372.71
20:53:35|21372.71
20:53:35|21372.71
20:53:36|21368.64
20:53:37|21368.64
20:53:38|21368.64
20:53:39|21368.64
20:53:40|21368.64
20:53:41|21368.64
20:53:42|21368.64
20:53:43|21368.64
20:53:44|21368.64
20:53:45|21373.72
20:53:46|21373.72
20:53:47|21373.72
20:53:48|21373.72
20:53:49|21373.72
20:53:50|21373.72
20:53:51|21368.49
20:53:52|21368.49
20:53:53|21373.72
20:53:54|21373.72
20:53:55|21374.33
20:53:56|21374.33
20:53:57|21374.33
20:53:58|21374.33
20:53:59|21374.33
20:54:00|21376.74
20:54:01|21379.48
20:54:02|21381.41
20:54:03|21381.54
20:54:04|21378.29
20:54:06|21377.13
20:54:07|21373.08
20:54:08|21378.36
20:54:09|21378.36
20:54:10|21378.36
20:54:11|21378.36
20:54:12|21371.32
20:54:14|21364.35
20:54:14|21356.25
20:54:15|21355.93
20:54:16|21353.14
20:54:17|21354.71
20:54:18|21350.78
20:54:19|21354.71
20:54:20|21354.71
20:54:21|21349.6
20:54:22|21353.35
20:54:23|21349.47
20:54:24|21347.
20:54:25|21349.56
20:54:26|21349.56
20:54:27|21349.56
20:54:28|21349.56
20:54:29|21349.66
20:54:30|21349.66
20:54:31|21349.56
20:54:32|21349.56
20:54:33|21349.56
20:54:35|21347.56
20:54:37|21347.56
20:54:38|21347.56
20:54:39|21347.56
20:54:41|21344.98
20:54:41|21344.98
20:54:42|21344.93
20:54:43|21344.93
20:54:44|21344.93
20:54:45|21344.93
20:54:46|21344.93
20:54:47|21347.56
20:54:48|21347.56
20:54:49|21347.56
20:54:50|21347.56
20:54:51|21344.78
20:54:52|21344.78
20:54:54|21344.78
20:54:55|21344.78
20:54:56|21344.78
20:54:57|21344.78
20:54:58|21344.78
20:54:58|21347.06
20:55:00|21347.06
20:55:01|21348.38
20:55:03|21342.
20:55:03|21340.85
20:55:04|21342.1
20:55:05|21337.63
20:55:06|21340.82
20:55:08|21338.13
20:55:09|21338.13
20:55:10|21338.13
20:55:11|21344.16
20:55:12|21343.84
20:55:13|21335.91
20:55:14|21335.91
20:55:14|21331.47
20:55:16|21324.93
20:55:17|21331.57
20:55:18|21331.57
20:55:19|21331.47
20:55:20|21331.98
20:55:21|21332.19
20:55:22|21332.97
20:55:23|21332.97
20:55:24|21332.97
20:55:25|21332.97
20:55:26|21332.97
20:55:27|21327.81
20:55:27|21328.88
20:55:29|21330.77
20:55:30|21332.72
20:55:30|21330.24
20:55:32|21330.24
20:55:33|21329.89
20:55:34|21329.63
20:55:36|21326.72
20:55:37|21333.74
20:55:39|21336.22
20:55:39|21336.22
20:55:41|21331.76
20:55:42|21331.76
20:55:43|21331.76
20:55:44|21331.86
20:55:45|21331.86
20:55:46|21331.86
20:55:48|21331.09
20:55:48|21331.76
20:55:49|21331.76
20:55:50|21331.76
20:55:51|21332.51
20:55:53|21332.51
20:55:54|21332.51
20:55:55|21337.09
20:55:56|21337.09
20:55:56|21337.09
20:55:58|21337.09
20:55:59|21337.88
20:56:00|21337.88
20:56:02|21339.36
20:56:02|21339.36
20:56:03|21335.74
20:56:05|21335.74
20:56:06|21330.41
20:56:06|21327.7
20:56:08|21331.16
20:56:08|21331.16
20:56:10|21331.16
20:56:11|21327.32
20:56:12|21327.32
20:56:13|21327.32
20:56:13|21327.32
20:56:14|21327.32
20:56:16|21325.86
20:56:17|21320.99
20:56:18|21320.99
20:56:19|21320.89
20:56:20|21323.91
20:56:21|21323.91
20:56:22|21323.91
20:56:23|21323.91
20:56:24|21323.91
20:56:25|21322.38
20:56:26|21330.73
20:56:27|21330.73
20:56:28|21330.73
20:56:29|21328.26
20:56:30|21328.26
20:56:31|21328.26
20:56:33|21325.52
20:56:33|21325.52
20:56:35|21327.21
20:56:36|21328.16
20:56:38|21328.16
20:56:38|21329.23
20:56:39|21329.23
20:56:40|21328.15
20:56:42|21330.06
20:56:43|21332.25
20:56:45|21332.25
20:56:45|21332.14
20:56:47|21327.93
20:56:48|21327.92
20:56:49|21327.92
20:56:50|21328.56
20:56:51|21331.1
20:56:52|21328.46
20:56:53|21327.98
20:56:54|21333.04
20:56:55|21334.13
20:56:56|21334.13
20:56:57|21334.13
20:56:58|21334.13
20:56:59|21334.13
20:57:00|21334.13
20:57:01|21330.17
20:57:02|21330.17
20:57:03|21330.17
20:57:04|21328.12
20:57:05|21330.27
20:57:07|21330.27
20:57:07|21330.27
20:57:09|21330.27
20:57:11|21330.27
20:57:11|21330.27
20:57:12|21330.27
20:57:14|21329.9
20:57:15|21329.9
20:57:16|21334.99
20:57:17|21331.51
20:57:18|21331.51
20:57:19|21331.51
20:57:20|21338.04
20:57:21|21338.04
20:57:22|21332.15
20:57:22|21331.51
20:57:24|21331.51
20:57:25|21331.51
20:57:26|21333.43
20:57:26|21336.46
20:57:27|21336.46
20:57:30|21336.46
20:57:30|21336.46
20:57:31|21336.46
20:57:32|21336.46
20:57:33|21336.46
20:57:34|21336.46
20:57:35|21336.46
20:57:36|21336.46
20:57:37|21336.46
20:57:39|21336.46
20:57:39|21336.46
20:57:42|21336.46
20:57:42|21336.46
20:57:44|21336.46
20:57:44|21330.86
20:57:47|21330.86
20:57:47|21330.86
20:57:49|21330.86
20:57:49|21330.01
20:57:50|21327.82
20:57:52|21327.82
20:57:53|21327.72
20:57:54|21327.72
20:57:55|21327.72
20:57:56|21327.72
20:57:56|21327.72
20:57:58|21327.72
20:57:59|21327.72
20:58:00|21328.9
20:58:00|21328.9
20:58:03|21328.9
20:58:03|21328.9
20:58:04|21328.9
20:58:05|21328.9
20:58:06|21328.9
20:58:07|21322.77
20:58:08|21322.77
20:58:09|21326.28
20:58:10|21326.28
20:58:11|21326.28
20:58:13|21322.77
20:58:14|21322.77
20:58:15|21323.45
20:58:15|21323.45
20:58:18|21323.45
20:58:18|21323.45
20:58:19|21323.45
20:58:20|21323.45
20:58:21|21330.57
20:58:22|21330.57
20:58:23|21330.57
20:58:24|21330.57
20:58:25|21330.57
20:58:26|21330.57
20:58:27|21330.57
20:58:28|21330.57
20:58:29|21330.57
20:58:30|21325.69
20:58:31|21324.04
20:58:32|21323.94
20:58:33|21323.94
20:58:34|21324.03
20:58:35|21324.03
20:58:36|21324.03
20:58:38|21323.93
20:58:38|21323.93
20:58:39|21326.93
20:58:41|21326.93
20:58:42|21326.93
20:58:43|21326.93
20:58:44|21326.93
20:58:45|21326.93
20:58:45|21326.93
20:58:47|21326.93
20:58:47|21326.93
20:58:49|21329.95
20:58:49|21330.07
20:58:50|21330.07
20:58:52|21330.07
20:58:52|21331.91
20:58:53|21331.91
20:58:55|21331.91
20:58:56|21331.91
20:58:57|21332.58
20:58:57|21332.58
20:58:59|21332.58
20:59:00|21332.58
20:59:01|21323.12
20:59:02|21321.75
20:59:03|21320.
20:59:04|21318.21
20:59:04|21320.88
20:59:07|21316.62
20:59:07|21320.21
20:59:08|21320.78
20:59:09|21320.78
20:59:10|21320.78
20:59:11|21320.78
20:59:13|21320.78
20:59:14|21320.78
20:59:15|21320.78
20:59:15|21320.78
20:59:17|21320.78
20:59:18|21320.78
20:59:19|21320.78
20:59:21|21320.78
20:59:21|21320.78
20:59:22|21320.78
20:59:23|21316.08
20:59:24|21321.4
20:59:25|21321.4
20:59:26|21324.94
20:59:27|21324.94
20:59:28|21326.28
20:59:29|21326.28
20:59:30|21330.
20:59:32|21329.42
20:59:33|21329.42
20:59:34|21329.41
20:59:35|21329.41
20:59:36|21334.21
20:59:37|21334.21
20:59:37|21327.96
20:59:40|21327.96
20:59:40|21327.96
20:59:41|21327.95
20:59:42|21327.9
20:59:43|21327.9
20:59:45|21327.9
20:59:47|21325.81
20:59:47|21325.81
20:59:49|21325.81
20:59:49|21325.81
20:59:52|21328.45
20:59:52|21328.45
20:59:53|21328.45
20:59:54|21325.03
20:59:55|21325.03
20:59:56|21321.12
20:59:57|21321.12
20:59:58|21325.13
21:00:00|21320.
21:00:00|21315.94
21:00:03|21315.94
21:00:03|21315.94
21:00:05|21315.94
21:00:06|21313.81
21:00:08|21314.12
21:00:08|21317.19
21:00:10|21317.19
21:00:11|21317.19
21:00:12|21318.23
21:00:13|21318.23
21:00:14|21312.42
21:00:15|21312.42
21:00:16|21312.42
21:00:17|21310.51
21:00:17|21314.61
21:00:19|21316.21
21:00:19|21311.87
21:00:20|21314.51
21:00:22|21314.51
21:00:22|21317.45
21:00:24|21317.45
21:00:25|21317.45
21:00:25|21317.45
21:00:27|21317.45
21:00:28|21317.45
21:00:28|21311.65
21:00:30|21317.47
21:00:31|21309.
21:00:32|21309.
21:00:33|21310.29
21:00:33|21309.52
21:00:35|21313.38
21:00:36|21316.53
21:00:37|21316.53
21:00:37|21316.53
21:00:38|21316.53
21:00:41|21316.53
21:00:42|21316.53
21:00:43|21316.53
21:00:45|21316.53
21:00:46|21318.73
21:00:48|21325.32
21:00:48|21325.32
21:00:49|21325.32
21:00:51|21332.58
21:00:52|21332.58
21:00:53|21333.34
21:00:54|21333.34
21:00:55|21333.34
21:00:56|21333.34
21:00:57|21333.34
21:00:58|21333.34
21:00:59|21333.34
21:01:00|21333.34
21:01:01|21331.12
21:01:02|21331.17
21:01:03|21338.73
21:01:04|21338.73
21:01:05|21342.46
21:01:06|21342.46
21:01:07|21342.46
21:01:08|21342.46
21:01:09|21342.46
21:01:10|21342.46
21:01:11|21342.46
21:01:12|21338.64
21:01:13|21338.64
21:01:14|21338.64
21:01:15|21338.64
21:01:16|21338.64
21:01:17|21338.64
21:01:18|21338.64
21:01:19|21338.64
21:01:20|21337.93
21:01:21|21337.93
21:01:22|21337.93
21:01:23|21337.94
21:01:24|21337.94
21:01:25|21337.94
21:01:26|21337.94
21:01:27|21337.94
21:01:28|21337.94
21:01:29|21342.11
21:01:30|21348.66
21:01:31|21353.9
21:01:32|21359.97
21:01:33|21359.97
21:01:34|21359.97
21:01:35|21359.97
21:01:36|21362.75
21:01:37|21362.75
21:01:38|21362.75
21:01:39|21356.37
21:01:40|21357.12
21:01:42|21358.2
21:01:42|21364.68
21:01:44|21364.68
21:01:44|21364.68
21:01:46|21364.68
21:01:47|21364.68
21:01:48|21364.68
21:01:49|21364.68
21:01:50|21364.68
21:01:51|21364.68
21:01:52|21364.68
21:01:53|21364.68
21:01:54|21364.68
21:01:55|21360.24
21:01:57|21357.24
21:01:58|21357.24
21:01:58|21357.34
21:02:00|21359.76
21:02:02|21357.34
21:02:03|21355.2
21:02:03|21355.2
21:02:05|21355.2
21:02:06|21355.2
21:02:06|21352.05
21:02:08|21350.88
21:02:08|21350.88
21:02:09|21350.49
21:02:11|21352.12
21:02:12|21352.12
21:02:13|21353.27
21:02:13|21354.73
21:02:15|21354.73
21:02:15|21354.73
21:02:16|21354.73
21:02:17|21354.73
21:02:19|21354.73
21:02:19|21354.73
21:02:21|21354.73
21:02:21|21354.73
21:02:23|21359.17
21:02:23|21359.17
21:02:25|21359.95
21:02:25|21359.95
21:02:27|21360.
21:02:28|21355.25
21:02:29|21355.25
21:02:30|21355.25
21:02:31|21355.25
21:02:32|21355.35
21:02:33|21355.35
21:02:34|21355.35
21:02:35|21355.35
21:02:36|21355.25
21:02:37|21355.25
21:02:38|21355.25
21:02:39|21355.25
21:02:40|21354.73
21:02:41|21354.73
21:02:42|21354.73
21:02:43|21350.49
21:02:45|21348.67
21:02:45|21348.67
21:02:47|21351.49
21:02:47|21351.49
21:02:48|21351.49
21:02:50|21351.49
21:02:51|21351.49
21:02:52|21351.49
21:02:54|21351.49
21:02:54|21351.49
21:02:55|21351.49
21:02:56|21351.49
21:02:57|21351.49
21:02:59|21351.49
21:02:59|21351.49
21:03:01|21351.49
21:03:02|21351.49
21:03:02|21351.49
21:03:03|21351.49
21:03:05|21351.31
21:03:06|21353.46
21:03:07|21353.46
21:03:08|21353.46
21:03:10|21353.46
21:03:10|21353.46
21:03:11|21353.46
21:03:13|21353.46
21:03:14|21353.46
21:03:15|21353.46
21:03:16|21353.46
21:03:17|21353.46
21:03:18|21353.46
21:03:19|21353.46
21:03:20|21356.46
21:03:21|21356.46
21:03:21|21356.46
21:03:22|21356.46
21:03:23|21356.46
21:03:25|21356.46
21:03:25|21356.46
21:03:26|21355.
21:03:27|21353.35
21:03:28|21353.35
21:03:29|21353.35
21:03:30|21353.35
21:03:32|21353.35
21:03:32|21358.79
21:03:33|21358.79
21:03:35|21358.79
21:03:36|21358.79
21:03:36|21358.79
21:03:37|21358.79
21:03:38|21358.79
21:03:39|21358.79
21:03:40|21358.79
21:03:41|21354.55
21:03:43|21354.55
21:03:44|21354.55
21:03:45|21354.55
21:03:46|21354.55
21:03:48|21354.55
21:03:48|21354.55
21:03:49|21354.55
21:03:50|21354.55
21:03:51|21354.55
21:03:52|21354.55
21:03:54|21354.55
21:03:55|21354.55
21:03:56|21354.55
21:03:57|21354.55
21:03:58|21354.55
21:03:59|21354.55
21:04:00|21354.55
21:04:02|21359.68
21:04:03|21359.68
21:04:04|21359.68
21:04:05|21359.68
21:04:07|21353.37
21:04:08|21353.37
21:04:09|21353.37
21:04:10|21351.61
21:04:11|21353.47
21:04:12|21353.47
21:04:13|21353.47
21:04:15|21353.47
21:04:16|21350.3
21:04:16|21350.3
21:04:17|21350.3
21:04:19|21349.31
21:04:19|21349.31
21:04:20|21349.21
21:04:22|21356.15
21:04:23|21356.15
21:04:24|21356.15
21:04:25|21356.15
21:04:26|21359.95
21:04:27|21357.11
21:04:28|21357.11
21:04:29|21357.11
21:04:31|21355.24
21:04:31|21355.24
21:04:32|21355.24
21:04:33|21355.24
21:04:34|21355.24
21:04:35|21355.24
21:04:36|21360.14
21:04:37|21360.14
21:04:39|21360.14
21:04:41|21360.14
21:04:41|21360.14
21:04:42|21360.14
21:04:44|21360.14
21:04:45|21357.96
21:04:46|21357.96
21:04:48|21352.92
21:04:48|21352.92
21:04:49|21352.92
21:04:50|21352.92
21:04:51|21352.92
21:04:53|21352.92
21:04:54|21352.92
21:04:55|21353.02
21:04:56|21353.02
21:04:58|21353.02
21:04:58|21353.02
21:04:59|21353.02
21:05:01|21356.56
21:05:01|21356.56
21:05:03|21356.56
21:05:03|21356.56
21:05:04|21356.56
21:05:05|21356.66
21:05:07|21353.28
21:05:08|21353.28
21:05:10|21350.
21:05:11|21350.
21:05:12|21350.
21:05:13|21350.
21:05:15|21350.
21:05:15|21354.25
21:05:16|21354.25
21:05:18|21354.25
21:05:20|21354.25
21:05:20|21354.25
21:05:22|21354.25
21:05:23|21354.25
21:05:24|21354.19
21:05:25|21354.19
21:05:26|21354.15
21:05:27|21354.15
21:05:28|21349.68
21:05:29|21349.68
21:05:30|21347.96
21:05:31|21347.96
21:05:32|21347.96
21:05:33|21347.96
21:05:34|21349.57
21:05:35|21349.57
21:05:36|21350.82
21:05:37|21352.77
21:05:38|21348.84
21:05:39|21348.84
21:05:40|21348.84
21:05:41|21348.84
21:05:42|21348.84
21:05:43|21348.84
21:05:44|21356.
21:05:45|21356.
21:05:46|21356.
21:05:47|21355.9
21:05:48|21353.78
21:05:49|21353.78
21:05:50|21353.78
21:05:51|21353.78
21:05:53|21353.78
21:05:54|21353.78
21:05:55|21357.83
21:05:55|21357.83
21:05:56|21357.83
21:05:57|21357.83
21:05:58|21357.83
21:06:00|21357.93
21:06:01|21357.93
21:06:03|21357.93
21:06:04|21357.93
21:06:04|21357.93
21:06:06|21354.75
21:06:06|21354.75
21:06:07|21352.73
21:06:09|21354.1
21:06:09|21354.1
21:06:10|21354.1
21:06:11|21354.1
21:06:13|21354.1
21:06:14|21354.43
21:06:15|21354.43
21:06:15|21354.43
21:06:17|21354.43
21:06:18|21354.43
21:06:19|21354.43
21:06:21|21354.43
21:06:22|21354.43
21:06:23|21354.43
21:06:23|21359.33
21:06:24|21359.33
21:06:25|21359.33
21:06:27|21359.33
21:06:28|21359.33
21:06:29|21362.34
21:06:30|21362.34
21:06:31|21362.34
21:06:32|21362.8
21:06:33|21362.8
21:06:34|21363.83
21:06:35|21363.83
21:06:36|21363.83
21:06:37|21363.83
21:06:38|21363.83
21:06:40|21363.83
21:06:40|21365.34
21:06:41|21362.8
21:06:42|21362.8
21:06:44|21362.8
21:06:45|21362.8
21:06:46|21360.24
21:06:47|21360.24
21:06:48|21360.24
21:06:50|21360.24
21:06:50|21360.24
21:06:52|21360.24
21:06:53|21360.24
21:06:55|21356.89
21:06:56|21356.89
21:06:57|21356.89
21:06:58|21356.89
21:06:59|21356.89
21:06:59|21356.89
21:07:00|21356.89
21:07:02|21356.89
21:07:03|21356.89
21:07:04|21356.44
21:07:05|21356.44
21:07:06|21356.44
21:07:08|21360.49
21:07:08|21356.44
21:07:10|21356.44
21:07:11|21356.44
21:07:12|21356.44
21:07:13|21356.44
21:07:13|21356.44
21:07:14|21356.44
21:07:15|21356.44
21:07:17|21356.44
21:07:17|21356.44
21:07:18|21356.44
21:07:20|21356.44
21:07:21|21361.06
21:07:22|21362.26
21:07:22|21362.26
21:07:24|21360.96
21:07:25|21363.09
21:07:26|21363.09
21:07:26|21363.09
21:07:27|21365.68
21:07:29|21365.68
21:07:29|21365.68
21:07:30|21366.37
21:07:32|21366.37
21:07:34|21367.57
21:07:35|21367.57
21:07:36|21362.2
21:07:37|21362.2
21:07:38|21362.2
21:07:39|21362.04
21:07:40|21362.04
21:07:42|21362.04
21:07:43|21362.04
21:07:44|21358.84
21:07:44|21358.84
21:07:45|21358.84
21:07:47|21358.84
21:07:48|21362.33
21:07:49|21362.33
21:07:50|21358.44
21:07:51|21358.44
21:07:52|21358.44
21:07:53|21358.44
21:07:54|21358.44
21:07:55|21358.44
21:07:56|21358.44
21:07:57|21360.35
21:07:58|21360.35
21:07:59|21360.35
21:08:00|21360.35
21:08:02|21353.18
21:08:03|21353.18
21:08:04|21357.63
21:08:05|21357.63
21:08:06|21357.63
21:08:07|21357.63
21:08:08|21357.63
21:08:09|21357.63
21:08:11|21357.63
21:08:12|21357.73
21:08:13|21357.73
21:08:13|21357.73
21:08:14|21357.73
21:08:16|21357.73
21:08:17|21357.73
21:08:18|21357.73
21:08:19|21357.73
21:08:20|21357.73
21:08:21|21357.73
21:08:22|21357.73
21:08:23|21357.73
21:08:24|21357.73
21:08:26|21357.73
21:08:26|21357.73
21:08:27|21357.73
21:08:29|21357.73
21:08:29|21357.73
21:08:31|21357.73
21:08:32|21351.9
21:08:33|21351.9
21:08:34|21351.9
21:08:35|21351.9
21:08:37|21351.9
21:08:38|21351.9
21:08:38|21351.9
21:08:39|21351.9
21:08:41|21351.9
21:08:43|21353.03
21:08:43|21354.31
21:08:44|21354.31
21:08:46|21354.31
21:08:46|21354.31
21:08:48|21351.06
21:08:49|21350.45
21:08:49|21350.45
21:08:51|21350.45
21:08:51|21350.45
21:08:53|21350.45
21:08:54|21352.51
21:08:55|21350.23
21:08:56|21350.23
21:08:57|21352.37
21:08:58|21352.63
21:08:59|21352.63
21:09:00|21352.63
21:09:02|21355.36
21:09:03|21355.36
21:09:05|21355.36
21:09:06|21355.36
21:09:07|21355.36
21:09:08|21355.36
21:09:09|21355.36
21:09:09|21355.36
21:09:11|21355.36
21:09:13|21355.36
21:09:14|21353.9
21:09:14|21353.9
21:09:16|21353.9
21:09:17|21359.86
21:09:18|21359.86
21:09:18|21359.86
21:09:19|21359.86
21:09:21|21359.86
21:09:21|21359.86
21:09:23|21359.86
21:09:24|21361.6
21:09:25|21361.6
21:09:26|21361.6
21:09:27|21361.6
21:09:28|21361.6
21:09:29|21361.6
21:09:30|21361.6
21:09:31|21361.6
21:09:32|21361.6
21:09:33|21361.6
21:09:34|21361.6
21:09:35|21361.6
21:09:36|21361.6
21:09:37|21361.6
21:09:39|21357.28
21:09:39|21357.28
21:09:40|21357.28
21:09:41|21357.28
21:09:43|21357.28
21:09:45|21355.5
21:09:46|21355.5
21:09:46|21352.63
21:09:47|21352.63
21:09:49|21352.63
21:09:49|21352.63
21:09:51|21352.63
21:09:52|21352.63
21:09:53|21352.63
21:09:54|21352.63
21:09:55|21352.63
21:09:57|21352.63
21:09:58|21356.6
21:09:58|21356.6
21:10:00|21356.6
21:10:00|21356.6
21:10:02|21356.6
21:10:03|21357.75
21:10:03|21357.75
21:10:05|21357.75
21:10:05|21357.75
21:10:06|21355.93
21:10:08|21355.93
21:10:09|21352.63
21:10:10|21352.63
21:10:10|21352.63
21:10:12|21352.63
21:10:12|21352.63
21:10:13|21352.63
21:10:15|21352.63
21:10:15|21351.78
21:10:17|21351.78
21:10:17|21354.97
21:10:18|21354.97
21:10:20|21354.97
21:10:20|21357.4
21:10:21|21357.4
21:10:23|21357.4
21:10:24|21357.4
21:10:25|21357.4
21:10:26|21357.4
21:10:27|21357.4
21:10:28|21357.4
21:10:29|21357.4
21:10:30|21351.15
21:10:31|21351.15
21:10:32|21351.82
21:10:33|21351.82
21:10:34|21351.82
21:10:35|21351.82
21:10:36|21351.82
21:10:37|21351.82
21:10:39|21351.82
21:10:40|21354.82
21:10:42|21354.82
21:10:43|21354.82
21:10:45|21354.82
21:10:46|21354.82
21:10:46|21354.82
21:10:47|21354.82
21:10:48|21354.82
21:10:49|21354.82
21:10:50|21354.82
21:10:51|21354.82
21:10:53|21356.65
21:10:53|21356.65
21:10:54|21356.65
21:10:55|21356.65
21:10:56|21356.65
21:10:58|21356.65
21:10:58|21356.65
21:10:59|21356.65
21:11:00|21356.65
21:11:01|21356.65
21:11:03|21356.65
21:11:03|21356.65
21:11:04|21356.65
21:11:05|21356.65
21:11:06|21356.65
21:11:07|21356.65
21:11:08|21356.65
21:11:09|21354.82
21:11:10|21354.82
21:11:11|21356.65
21:11:13|21362.63
21:11:14|21362.63
21:11:15|21362.63
21:11:16|21362.1
21:11:17|21362.1
21:11:18|21361.6
21:11:19|21361.6
21:11:20|21361.6
21:11:21|21361.6
21:11:22|21361.6
21:11:23|21361.6
21:11:24|21361.6
21:11:25|21361.6
21:11:26|21361.6
21:11:27|21361.6
21:11:28|21361.6
21:11:29|21363.79
21:11:30|21364.48
21:11:31|21364.48
21:11:32|21364.36
21:11:33|21364.36
21:11:34|21364.36
21:11:35|21364.36
21:11:36|21364.36
21:11:37|21364.36
21:11:38|21364.36
21:11:40|21364.36
21:11:40|21364.36
21:11:41|21364.36
21:11:43|21367.99
21:11:44|21367.99
21:11:45|21367.99
21:11:46|21367.99
21:11:48|21367.99
21:11:49|21368.
21:11:50|21366.56
21:11:51|21366.56
21:11:52|21366.56
21:11:53|21366.56
21:11:54|21366.56
21:11:55|21366.56
21:11:56|21366.56
21:11:57|21366.56
21:11:58|21366.56
21:12:00|21369.3
21:12:01|21369.3
21:12:01|21364.36
21:12:03|21364.36
21:12:04|21364.36
21:12:06|21364.36
21:12:06|21364.36
21:12:07|21364.36
21:12:09|21364.36
21:12:09|21364.36
21:12:10|21364.36
21:12:11|21364.36
21:12:12|21364.36
21:12:13|21364.36
21:12:14|21364.36
21:12:15|21364.36
21:12:17|21364.36
21:12:18|21364.36
21:12:19|21364.36
21:12:20|21364.36
21:12:21|21370.
21:12:22|21370.
21:12:23|21370.
21:12:24|21371.01
21:12:25|21371.01
21:12:26|21371.01
21:12:27|21371.01
21:12:28|21365.34
21:12:29|21364.36
21:12:30|21364.36
21:12:31|21364.36
21:12:32|21364.36
21:12:33|21364.36
21:12:34|21364.36
21:12:35|21364.36
21:12:37|21364.36
21:12:37|21364.36
21:12:38|21370.
21:12:40|21370.
21:12:42|21370.
21:12:43|21365.44
21:12:43|21363.37
21:12:45|21363.37
21:12:46|21363.37
21:12:46|21363.37
21:12:48|21363.37
21:12:49|21363.37
21:12:50|21363.37
21:12:51|21363.37
21:12:52|21363.37
21:12:54|21368.44
21:12:54|21361.27
21:12:55|21361.27
21:12:56|21361.27
21:12:58|21361.27
21:12:59|21361.27
21:13:00|21361.27
21:13:01|21361.27
21:13:01|21361.27
21:13:03|21364.1
21:13:04|21364.1
21:13:05|21364.1
21:13:06|21364.1
21:13:07|21364.06
21:13:08|21368.45
21:13:09|21368.45
21:13:10|21368.45
21:13:10|21368.45
21:13:12|21368.45
21:13:13|21368.45
21:13:14|21368.46
21:13:15|21369.29
21:13:17|21369.13
21:13:17|21369.13
21:13:18|21369.13
21:13:19|21369.13
21:13:20|21369.13
21:13:21|21369.13
21:13:22|21369.13
21:13:23|21369.13
21:13:24|21369.13
21:13:25|21369.13
21:13:26|21369.13
21:13:27|21371.92
21:13:28|21371.92
21:13:29|21372.77
21:13:30|21372.77
21:13:31|21372.77
21:13:32|21372.37
21:13:33|21370.04
21:13:34|21370.04
21:13:35|21370.04
21:13:36|21373.52
21:13:37|21373.52
21:13:38|21373.52
21:13:39|21373.52
21:13:41|21373.52
21:13:42|21373.52
21:13:44|21373.52
21:13:45|21370.02
21:13:47|21370.02
21:13:47|21368.07
21:13:48|21368.94
21:13:49|21368.94
21:13:50|21368.94
21:13:51|21370.6
21:13:52|21370.6
21:13:53|21370.6
21:13:55|21370.6
21:13:56|21371.64
21:13:57|21371.64
21:13:58|21371.64
21:13:59|21371.64
21:14:00|21369.13
21:14:01|21367.35
21:14:02|21367.35
21:14:03|21374.62
21:14:04|21360.
21:14:06|21372.79
21:14:07|21372.79
21:14:07|21372.79
21:14:08|21372.79
21:14:10|21372.79
21:14:11|21372.67
21:14:12|21367.55
21:14:13|21372.64
21:14:14|21372.64
21:14:14|21372.64
21:14:16|21372.64
21:14:16|21372.64
21:14:18|21372.66
21:14:18|21376.29
21:14:19|21370.
21:14:20|21370.
21:14:21|21376.29
21:14:22|21376.29
21:14:24|21372.75
21:14:24|21372.5
21:14:26|21372.5
21:14:26|21372.5
21:14:28|21372.5
21:14:28|21372.5
21:14:29|21372.5
21:14:31|21372.6
21:14:31|21372.6
21:14:32|21372.6
21:14:34|21372.6
21:14:34|21372.6
21:14:36|21372.6
21:14:37|21376.15
21:14:37|21376.15
21:14:38|21376.15
21:14:40|21376.15
21:14:41|21376.15
21:14:42|21376.15
21:14:44|21376.15
21:14:45|21376.15
21:14:47|21376.15
21:14:47|21376.15
21:14:48|21376.15
21:14:49|21376.15
21:14:50|21376.15
21:14:51|21376.15
21:14:52|21376.15
21:14:54|21376.15
21:14:56|21377.81
21:14:56|21377.81
21:14:57|21376.66
21:14:58|21376.66
21:15:00|21375.22
21:15:01|21375.22
21:15:02|21375.22
21:15:04|21375.22
21:15:04|21375.22
21:15:05|21375.22
21:15:06|21375.22
21:15:08|21378.22
21:15:09|21378.22
21:15:10|21378.22
21:15:11|21378.22
21:15:12|21373.28
21:15:13|21373.28
21:15:14|21373.28
21:15:15|21373.28
21:15:15|21373.28
21:15:17|21373.28
21:15:18|21373.28
21:15:19|21373.28
21:15:19|21373.28
21:15:21|21373.28
21:15:21|21373.28
21:15:23|21373.28
21:15:24|21373.28
21:15:25|21373.28
21:15:26|21373.28
21:15:27|21373.28
21:15:28|21373.28
21:15:29|21373.28
21:15:30|21373.28
21:15:30|21373.28
21:15:32|21373.28
21:15:33|21373.28
21:15:34|21373.28
21:15:34|21377.48
21:15:36|21373.27
21:15:37|21373.27
21:15:37|21373.27
21:15:39|21373.27
21:15:40|21372.51
21:15:40|21375.2
21:15:42|21372.5
21:15:44|21372.5
21:15:45|21372.5
21:15:46|21372.
21:15:47|21372.
21:15:48|21372.
21:15:50|21372.
21:15:51|21372.
21:15:53|21372.
21:15:53|21372.
21:15:54|21372.
21:15:55|21372.
21:15:56|21372.
21:15:57|21372.
21:15:58|21372.
21:16:00|21372.
21:16:01|21372.5
21:16:02|21372.5
21:16:03|21378.44
21:16:04|21378.44
21:16:06|21376.9
21:16:06|21376.9
21:16:07|21376.9
21:16:08|21376.47
21:16:10|21376.47
21:16:11|21376.47
21:16:13|21378.89
21:16:14|21379.08
21:16:16|21379.08
21:16:16|21379.08
21:16:17|21379.08
21:16:18|21379.08
21:16:19|21380.
21:16:20|21380.
21:16:21|21380.99
21:16:22|21380.25
21:16:23|21376.64
21:16:24|21375.19
21:16:25|21379.05
21:16:26|21375.19
21:16:27|21375.19
21:16:28|21375.19
21:16:29|21374.56
21:16:30|21374.56
21:16:31|21374.56
21:16:32|21374.56
21:16:33|21374.56
21:16:34|21374.56
21:16:35|21374.56
21:16:36|21374.56
21:16:37|21374.56
21:16:38|21374.56
21:16:39|21374.56
21:16:40|21374.56
21:16:41|21374.56
21:16:42|21374.56
21:16:44|21374.56
21:16:46|21374.56
21:16:46|21374.56
21:16:48|21378.94
21:16:50|21378.94
21:16:50|21378.94
21:16:52|21378.94
21:16:54|21381.
21:16:55|21381.
21:16:56|21381.
21:16:56|21381.
21:16:58|21381.
21:16:59|21381.47
21:17:01|21381.47
21:17:02|21381.47
21:17:03|21381.47
21:17:04|21377.59
21:17:05|21377.59
21:17:06|21377.59
21:17:07|21377.59
21:17:08|21377.59
21:17:10|21377.59
21:17:10|21377.59
21:17:11|21377.64
21:17:12|21377.64
21:17:13|21377.64
21:17:14|21380.
21:17:16|21380.
21:17:16|21380.
21:17:17|21380.
21:17:18|21380.
21:17:19|21380.
21:17:20|21380.
21:17:21|21380.
21:17:22|21380.
21:17:23|21380.
21:17:24|21380.
21:17:25|21380.
21:17:26|21380.
21:17:27|21380.
21:17:29|21380.
21:17:30|21380.
21:17:31|21380.
21:17:32|21380.
21:17:33|21374.55
21:17:34|21374.55
21:17:35|21374.55
21:17:36|21374.55
21:17:37|21374.55
21:17:38|21374.55
21:17:39|21374.55
21:17:40|21374.55
21:17:41|21374.55
21:17:41|21374.55
21:17:43|21374.55
21:17:44|21374.55
21:17:46|21374.55
21:17:46|21374.55
21:17:47|21374.55
21:17:48|21374.55
21:17:49|21374.55
21:17:51|21380.02
21:17:51|21380.02
21:17:53|21380.02
21:17:54|21380.02
21:17:55|21380.02
21:17:56|21380.02
21:17:56|21380.02
21:17:58|21380.02
21:18:00|21380.02
21:18:00|21380.02
21:18:01|21380.02
21:18:02|21380.02
21:18:03|21380.02
21:18:04|21380.02
21:18:05|21380.02
21:18:06|21380.02
21:18:07|21380.02
21:18:09|21380.02
21:18:10|21380.02
21:18:11|21380.02
21:18:11|21379.88
21:18:13|21379.88
21:18:14|21379.88
21:18:15|21379.88
21:18:16|21379.88
21:18:17|21379.88
21:18:18|21379.88
21:18:19|21379.88
21:18:20|21379.88
21:18:21|21379.88
21:18:22|21379.88
21:18:23|21380.15
21:18:25|21380.15
21:18:25|21380.15
21:18:26|21380.15
21:18:27|21380.15
21:18:28|21380.15
21:18:29|21379.88
21:18:30|21379.88
21:18:32|21382.02
21:18:32|21382.02
21:18:33|21382.02
21:18:34|21382.02
21:18:35|21377.02
21:18:36|21377.02
21:18:37|21377.02
21:18:39|21377.02
21:18:40|21377.02
21:18:41|21377.02
21:18:41|21377.02
21:18:43|21377.02
21:18:43|21377.02
21:18:45|21374.75
21:18:46|21374.75
21:18:48|21374.75
21:18:48|21374.75
21:18:49|21374.75
21:18:50|21374.75
21:18:51|21374.75
21:18:52|21374.75
21:18:53|21374.75
21:18:54|21374.75
21:18:55|21374.75
21:18:56|21374.75
21:18:57|21374.75
21:18:58|21381.85
21:18:59|21380.15
21:19:01|21382.39
21:19:02|21382.39
21:19:02|21382.39
21:19:05|21382.39
21:19:05|21382.39
21:19:06|21382.39
21:19:07|21382.39
21:19:09|21382.39
21:19:09|21382.79
21:19:11|21382.79
21:19:12|21382.35
21:19:13|21382.35
21:19:14|21379.79
21:19:14|21379.79
21:19:16|21379.79
21:19:17|21379.8
21:19:18|21379.8
21:19:19|21384.32
21:19:19|21384.32
21:19:22|21384.95
21:19:22|21384.95
21:19:23|21382.9
21:19:24|21382.9
21:19:25|21382.9
21:19:26|21382.9
21:19:28|21382.9
21:19:29|21382.9
21:19:30|21382.9
21:19:30|21382.9
21:19:32|21384.95
21:19:33|21384.95
21:19:34|21384.95
21:19:35|21384.95
21:19:36|21384.95
21:19:37|21384.95
21:19:37|21384.95
21:19:38|21384.95
21:19:40|21384.95
21:19:41|21384.95
21:19:42|21384.95
21:19:43|21384.95
21:19:44|21384.95
21:19:45|21384.95
21:19:45|21384.95
21:19:48|21384.95
21:19:49|21384.95
21:19:51|21384.95
21:19:52|21385.07
21:19:54|21384.95
21:19:55|21384.
21:19:57|21384.
21:19:57|21384.
21:19:59|21385.67
21:20:00|21385.68
21:20:00|21385.68
21:20:01|21385.68
21:20:04|21384.68
21:20:04|21383.44
21:20:05|21383.44
21:20:06|21383.44
21:20:07|21383.44
21:20:08|21383.44
21:20:09|21383.44
21:20:11|21383.44
21:20:12|21383.44
21:20:14|21383.44
21:20:14|21387.4
21:20:15|21387.4
21:20:16|21383.6
21:20:17|21383.6
21:20:18|21383.6
21:20:19|21382.36
21:20:20|21382.36
21:20:22|21382.36
21:20:22|21382.36
21:20:24|21382.36
21:20:25|21382.36
21:20:26|21382.36
21:20:26|21382.36
21:20:28|21382.36
21:20:29|21382.36
21:20:30|21382.36
21:20:31|21381.59
21:20:32|21381.59
21:20:33|21381.59
21:20:33|21381.59
21:20:35|21381.59
21:20:36|21381.59
21:20:36|21381.59
21:20:38|21381.59
21:20:39|21381.59
21:20:40|21381.59
21:20:41|21381.59
21:20:41|21381.59
21:20:43|21381.59
21:20:43|21381.59
21:20:45|21381.59
21:20:46|21381.59
21:20:47|21381.59
21:20:48|21379.71
21:20:49|21382.62
21:20:51|21382.62
21:20:52|21382.62
21:20:53|21382.62
21:20:53|21382.62
21:20:55|21382.62
21:20:55|21382.62
21:20:56|21382.62
21:20:57|21382.62
21:20:59|21382.62
21:21:00|21382.62
21:21:01|21385.28
21:21:03|21385.28
21:21:03|21385.28
21:21:04|21385.28
21:21:05|21385.28
21:21:06|21385.28
21:21:08|21385.28
21:21:09|21385.28
21:21:10|21386.03
21:21:11|21386.03
21:21:12|21386.03
21:21:14|21386.03
21:21:14|21386.03
21:21:15|21380.2
21:21:16|21379.5
21:21:17|21379.5
21:21:18|21379.28
21:21:19|21379.28
21:21:20|21379.28
21:21:21|21379.28
21:21:22|21379.28
21:21:23|21382.01
21:21:24|21378.23
21:21:25|21378.23
21:21:26|21378.23
21:21:27|21378.23
21:21:28|21378.23
21:21:29|21378.23
21:21:30|21378.23
21:21:31|21378.23
21:21:32|21378.23
21:21:33|21378.23
21:21:34|21378.23
21:21:35|21378.23
21:21:36|21378.23
21:21:37|21378.23
21:21:38|21378.23
21:21:39|21378.23
21:21:40|21378.23
21:21:41|21382.09
21:21:42|21384.02
21:21:43|21384.02
21:21:45|21384.02
21:21:46|21384.99
21:21:47|21384.99
21:21:48|21384.99
21:21:48|21384.99
21:21:51|21382.96
21:21:52|21382.96
21:21:52|21382.96
21:21:53|21382.96
21:21:55|21382.96
21:21:57|21382.96
21:21:59|21382.96
21:22:00|21382.96
21:22:00|21382.96
21:22:02|21381.62
21:22:03|21381.62
21:22:04|21381.62
21:22:06|21381.62
21:22:07|21381.62
21:22:08|21381.62
21:22:09|21381.62
21:22:11|21381.62
21:22:12|21381.62
21:22:13|21381.62
21:22:14|21381.62
21:22:16|21381.62
21:22:16|21381.62
21:22:17|21381.62
21:22:18|21381.62
21:22:20|21381.62
21:22:20|21386.45
21:22:21|21386.45
21:22:23|21386.45
21:22:23|21386.45
21:22:24|21386.45
21:22:26|21381.95
21:22:26|21381.95
21:22:28|21381.95
21:22:29|21381.95
21:22:29|21381.95
21:22:30|21381.95
21:22:31|21381.96
21:22:33|21381.96
21:22:34|21381.96
21:22:35|21381.96
21:22:36|21381.96
21:22:37|21381.96
21:22:38|21380.26
21:22:40|21380.26
21:22:40|21380.26
21:22:42|21380.26
21:22:42|21380.26
21:22:43|21380.26
21:22:44|21386.48
21:22:46|21386.48
21:22:47|21386.48
21:22:47|21386.48
21:22:48|21380.
21:22:50|21378.23
21:22:52|21378.23
21:22:53|21378.23
21:22:54|21378.23
21:22:55|21378.23
21:22:57|21378.23
21:22:58|21378.23
21:22:59|21378.23
21:23:00|21378.23
21:23:00|21378.23
21:23:02|21378.23
21:23:03|21378.23
21:23:03|21378.23
21:23:05|21376.8
21:23:07|21376.66
21:23:08|21376.66
21:23:09|21376.66
21:23:10|21376.66
21:23:11|21376.66
21:23:12|21376.66
21:23:13|21376.66
21:23:14|21376.66
21:23:16|21376.66
21:23:17|21376.66
21:23:18|21376.66
21:23:19|21376.66
21:23:20|21376.66
21:23:21|21376.66
21:23:22|21376.66
21:23:23|21376.66
21:23:24|21376.66
21:23:25|21376.71
21:23:26|21376.71
21:23:27|21382.69
21:23:28|21382.69
21:23:29|21382.69
21:23:30|21382.69
21:23:31|21382.69
21:23:32|21382.69
21:23:33|21382.69
21:23:34|21382.69
21:23:35|21382.69
21:23:36|21382.69
21:23:37|21382.69
21:23:38|21382.69
21:23:39|21382.69
21:23:40|21382.72
21:23:41|21382.72
21:23:42|21382.72
21:23:43|21382.72
21:23:44|21382.72
21:23:45|21382.72
21:23:46|21382.72
21:23:47|21382.72
21:23:48|21382.72
21:23:49|21382.72
21:23:50|21382.72
21:23:52|21382.72
21:23:53|21382.72
21:23:53|21382.72
21:23:54|21382.72
21:23:55|21382.72
21:23:57|21382.72
21:23:59|21382.72
21:24:00|21382.72
21:24:00|21382.72
21:24:02|21382.72
21:24:02|21382.72
21:24:04|21382.72
21:24:05|21382.71
21:24:06|21382.71
21:24:07|21376.64
21:24:08|21376.64
21:24:09|21388.57
21:24:10|21380.96
21:24:11|21380.96
21:24:12|21380.96
21:24:14|21380.75
21:24:15|21380.75
21:24:15|21379.28
21:24:17|21379.28
21:24:17|21379.28
21:24:18|21379.28
21:24:19|21379.28
21:24:21|21379.24
21:24:21|21379.24
21:24:23|21379.24
21:24:24|21379.24
21:24:25|21378.16
21:24:25|21378.16
21:24:26|21384.4
21:24:27|21384.4
21:24:29|21386.6
21:24:29|21387.23
21:24:31|21385.39
21:24:31|21388.95
21:24:32|21388.95
21:24:34|21388.95
21:24:34|21391.58
21:24:36|21390.34
21:24:36|21390.34
21:24:37|21389.35
21:24:39|21393.46
21:24:40|21393.46
21:24:40|21393.46
21:24:42|21393.46
21:24:43|21388.24
21:24:44|21388.24
21:24:45|21388.24
21:24:45|21388.07
21:24:47|21388.07
21:24:47|21388.07
21:24:48|21388.07
21:24:49|21388.07
21:24:50|21388.07
21:24:51|21388.07
21:24:53|21389.36
21:24:55|21389.36
21:24:56|21389.36
21:24:57|21389.36
21:24:58|21389.36
21:24:59|21389.36
21:25:00|21389.36
21:25:01|21386.83
21:25:02|21386.83
21:25:03|21386.31
21:25:05|21386.31
21:25:06|21386.31
21:25:07|21386.31
21:25:07|21386.31
21:25:08|21386.31
21:25:10|21386.31
21:25:11|21386.31
21:25:12|21386.31
21:25:14|21386.31
21:25:15|21386.31
21:25:15|21386.31
21:25:16|21386.31
21:25:18|21386.31
21:25:18|21386.31
21:25:20|21386.31
21:25:21|21386.31
21:25:22|21391.11
21:25:23|21391.11
21:25:24|21391.11
21:25:24|21391.11
21:25:25|21391.11
21:25:27|21391.11
21:25:28|21391.11
21:25:28|21391.11
21:25:30|21390.
21:25:31|21390.
21:25:32|21390.
21:25:32|21390.
21:25:33|21390.
21:25:34|21390.
21:25:35|21390.
21:25:37|21390.
21:25:37|21385.67
21:25:38|21385.67
21:25:39|21385.67
21:25:41|21385.67
21:25:42|21385.67
21:25:42|21385.67
21:25:43|21385.67
21:25:44|21385.67
21:25:45|21385.67
21:25:46|21385.67
21:25:47|21385.67
21:25:49|21385.22
21:25:49|21385.22
21:25:50|21385.22
21:25:51|21385.22
21:25:53|21385.22
21:25:55|21385.22
21:25:55|21385.22
21:25:56|21385.22
21:25:58|21384.55
21:25:59|21384.55
21:26:00|21384.55
21:26:01|21384.55
21:26:02|21384.55
21:26:03|21384.55
21:26:04|21384.55
21:26:05|21384.55
21:26:06|21384.55
21:26:07|21384.55
21:26:08|21384.55
21:26:10|21388.27
21:26:11|21388.27
21:26:12|21388.27
21:26:13|21388.27
21:26:14|21388.27
21:26:15|21388.27
21:26:16|21388.27
21:26:18|21388.27
21:26:18|21385.5
21:26:19|21385.5
21:26:21|21385.5
21:26:22|21385.5
21:26:22|21385.5
21:26:23|21385.5
21:26:24|21385.5
21:26:26|21390.45
21:26:27|21390.79
21:26:28|21390.79
21:26:29|21390.79
21:26:30|21390.79
21:26:31|21390.79
21:26:32|21390.79
21:26:33|21390.79
21:26:34|21390.79
21:26:35|21390.79
21:26:36|21390.79
21:26:37|21390.79
21:26:38|21390.79
21:26:39|21390.79
21:26:40|21390.79
21:26:42|21390.79
21:26:43|21390.79
21:26:43|21390.79
21:26:44|21390.79
21:26:46|21390.79
21:26:46|21390.79
21:26:48|21390.79
21:26:49|21390.79
21:26:49|21390.
21:26:50|21390.
21:26:51|21390.
21:26:53|21393.44
21:26:53|21393.48
21:26:55|21393.49
21:26:57|21393.49
21:26:58|21393.49
21:27:00|21393.49
21:27:00|21393.49
21:27:01|21393.49
21:27:02|21390.
21:27:04|21393.47
21:27:05|21386.85
21:27:07|21386.85
21:27:07|21386.85
21:27:08|21386.85
21:27:10|21385.5
21:27:12|21385.5
21:27:13|21386.48
21:27:14|21386.48
21:27:15|21386.48
21:27:16|21386.48
21:27:17|21386.48
21:27:18|21385.5
21:27:19|21385.5
21:27:20|21385.5
21:27:22|21386.85
21:27:23|21386.85
21:27:23|21386.85
21:27:24|21385.42
21:27:25|21385.42
21:27:27|21385.42
21:27:28|21385.42
21:27:28|21385.42
21:27:29|21385.42
21:27:30|21389.88
21:27:32|21389.88
21:27:32|21389.88
21:27:33|21389.88
21:27:35|21389.88
21:27:35|21389.88
21:27:36|21389.88
21:27:37|21389.88
21:27:38|21389.88
21:27:39|21389.88
21:27:41|21389.88
21:27:42|21385.72
21:27:43|21385.72
21:27:44|21385.72
21:27:45|21385.72
21:27:46|21385.72
21:27:47|21385.72
21:27:49|21385.72
21:27:50|21385.72
21:27:51|21385.72
21:27:52|21385.72
21:27:53|21385.72
21:27:55|21385.72
21:27:56|21385.72
21:27:58|21390.49
21:27:58|21390.49
21:28:00|21390.49
21:28:01|21390.49
21:28:02|21390.49
21:28:02|21390.49
21:28:04|21390.49
21:28:06|21390.49
21:28:07|21390.49
21:28:09|21390.49
21:28:10|21386.52
21:28:11|21386.52
21:28:12|21392.46
21:28:13|21392.46
21:28:14|21392.46
21:28:15|21392.46
21:28:16|21392.46
21:28:17|21392.46
21:28:18|21392.46
21:28:19|21392.46
21:28:20|21392.46
21:28:21|21392.44
21:28:23|21392.44
21:28:24|21392.44
21:28:25|21392.44
21:28:25|21392.44
21:28:27|21392.44
21:28:27|21386.8
21:28:29|21386.8
21:28:30|21386.82
21:28:30|21386.82
21:28:31|21386.82
21:28:33|21386.82
21:28:33|21386.82
21:28:34|21386.82
21:28:36|21386.82
21:28:37|21386.82
21:28:37|21386.82
21:28:39|21392.51
21:28:40|21392.51
21:28:41|21392.51
21:28:41|21392.51
21:28:42|21392.51
21:28:43|21392.51
21:28:45|21392.51
21:28:46|21392.51
21:28:47|21394.3
21:28:47|21392.54
21:28:48|21392.55
21:28:49|21392.55
21:28:50|21392.55
21:28:51|21392.55
21:28:53|21392.55
21:28:54|21392.55
21:28:55|21395.52
21:28:56|21395.5
21:28:57|21395.5
21:28:58|21394.83
21:29:00|21394.82
21:29:00|21394.81
21:29:02|21394.81
21:29:03|21394.81
21:29:04|21394.81
21:29:05|21394.81
21:29:06|21394.81
21:29:07|21393.46
21:29:08|21393.46
21:29:09|21393.46
21:29:10|21393.46
21:29:11|21393.46
21:29:12|21394.43
21:29:13|21394.43
21:29:14|21394.43
21:29:16|21398.7
21:29:17|21398.7
21:29:18|21398.7
21:29:19|21398.96
21:29:21|21400.92
21:29:22|21397.7
21:29:23|21397.7
21:29:24|21404.63
21:29:25|21398.35
21:29:25|21401.96
21:29:27|21401.96
21:29:27|21401.96
21:29:29|21401.96
21:29:30|21401.96
21:29:31|21401.96
21:29:32|21401.96
21:29:33|21401.96
21:29:34|21401.02
21:29:35|21401.02
21:29:35|21401.02
21:29:37|21401.02
21:29:38|21401.02
21:29:39|21401.96
21:29:39|21401.96
21:29:41|21401.96
21:29:41|21401.96
21:29:43|21401.96
21:29:43|21401.96
21:29:45|21401.96
21:29:45|21401.96
21:29:46|21401.95
21:29:48|21401.95
21:29:49|21401.95
21:29:50|21401.95
21:29:51|21399.09
21:29:51|21399.09
21:29:53|21399.09
21:29:54|21399.09
21:29:55|21399.09
21:29:57|21399.09
21:29:58|21399.09
21:30:00|21399.09
21:30:01|21399.09
21:30:02|21399.09
21:30:04|21399.09
21:30:05|21399.09
21:30:06|21399.09
21:30:07|21398.36
21:30:08|21398.35
21:30:09|21398.35
21:30:10|21398.35
21:30:12|21402.31
21:30:13|21402.31
21:30:14|21402.31
21:30:15|21402.31
21:30:16|21403.53
21:30:17|21402.37
21:30:18|21401.15
21:30:19|21401.15
21:30:20|21401.15
21:30:21|21401.15
21:30:22|21401.15
21:30:23|21401.15
21:30:24|21401.15
21:30:25|21401.15
21:30:26|21401.15
21:30:27|21401.15
21:30:28|21405.1
21:30:29|21405.1
21:30:30|21399.47
21:30:31|21398.35
21:30:32|21398.35
21:30:33|21398.12
21:30:35|21397.49
21:30:36|21397.49
21:30:36|21397.49
21:30:37|21397.49
21:30:38|21397.49
21:30:39|21397.49
21:30:40|21397.48
21:30:42|21397.48
21:30:42|21397.48
21:30:44|21397.89
21:30:44|21397.89
21:30:46|21397.89
21:30:46|21397.89
21:30:48|21397.89
21:30:48|21397.89
21:30:49|21397.89
21:30:50|21397.89
21:30:52|21397.89
21:30:53|21397.89
21:30:53|21397.89
21:30:55|21397.89
21:30:56|21397.89
21:30:56|21397.89
21:30:58|21400.72
21:31:00|21397.85
21:31:01|21397.85
21:31:01|21397.85
21:31:03|21397.85
21:31:04|21397.85
21:31:05|21397.86
21:31:06|21397.87
21:31:07|21397.86
21:31:08|21401.39
21:31:09|21401.39
21:31:10|21401.39
21:31:11|21401.39
21:31:12|21401.39
21:31:13|21401.39
21:31:14|21401.39
21:31:15|21401.58
21:31:16|21401.58
21:31:17|21401.58
21:31:18|21401.58
21:31:19|21401.58
21:31:20|21401.58
21:31:21|21401.58
21:31:22|21401.58
21:31:23|21401.58
21:31:24|21401.58
21:31:25|21401.58
21:31:26|21401.58
21:31:27|21397.87
21:31:28|21397.87
21:31:29|21397.86
21:31:30|21397.86
21:31:31|21397.86
21:31:32|21402.95
21:31:33|21402.95
21:31:34|21402.95
21:31:35|21402.95
21:31:36|21402.95
21:31:37|21402.95
21:31:38|21403.01
21:31:39|21403.01
21:31:40|21403.01
21:31:41|21403.01
21:31:42|21403.01
21:31:43|21403.01
21:31:44|21403.01
21:31:45|21403.01
21:31:46|21403.01
21:31:47|21403.01
21:31:48|21403.01
21:31:49|21403.01
21:31:50|21403.01
21:31:51|21398.65
21:31:52|21398.65
21:31:53|21398.65
21:31:54|21398.65
21:31:55|21398.65
21:31:56|21403.01
21:31:57|21403.01
21:31:58|21403.01
21:32:00|21403.01
21:32:01|21399.
21:32:02|21399.
21:32:04|21399.
21:32:05|21399.
21:32:05|21399.
21:32:07|21399.
21:32:08|21399.
21:32:09|21399.
21:32:11|21405.61
21:32:12|21405.61
21:32:13|21405.61
21:32:14|21405.61
21:32:15|21405.47
21:32:16|21405.47
21:32:17|21405.56
21:32:18|21405.68
21:32:19|21400.14
21:32:20|21398.53
21:32:21|21402.
21:32:22|21402.
21:32:23|21402.
21:32:24|21402.
21:32:25|21401.95
21:32:26|21401.95
21:32:27|21401.95
21:32:28|21402.54
21:32:29|21402.54
21:32:30|21402.44
21:32:31|21402.44
21:32:32|21402.44
21:32:34|21405.58
21:32:35|21405.58
21:32:36|21405.58
21:32:36|21405.58
21:32:38|21405.58
21:32:38|21404.92
21:32:39|21404.92
21:32:41|21402.
21:32:41|21402.
21:32:42|21402.
21:32:44|21402.
21:32:44|21402.
21:32:45|21402.
21:32:46|21402.
21:32:47|21402.
21:32:48|21399.16
21:32:50|21399.16
21:32:50|21399.16
21:32:52|21399.16
21:32:52|21399.16
21:32:53|21399.16
21:32:55|21399.16
21:32:56|21412.62
21:32:56|21414.
21:32:58|21408.94
21:32:58|21408.94
21:33:00|21408.94
21:33:02|21408.94
21:33:03|21415.
21:33:05|21415.
21:33:06|21411.41
21:33:07|21410.98
21:33:08|21410.98
21:33:10|21410.98
21:33:11|21408.84
21:33:12|21410.27
21:33:13|21410.27
21:33:14|21410.27
21:33:15|21410.27
21:33:16|21410.27
21:33:18|21410.27
21:33:18|21410.27
21:33:20|21410.27
21:33:20|21410.27
21:33:22|21410.27
21:33:23|21410.27
21:33:23|21410.27
21:33:24|21410.27
21:33:26|21410.27
21:33:27|21407.51
21:33:28|21407.51
21:33:29|21412.47
21:33:29|21412.58
21:33:30|21412.58
21:33:32|21412.58
21:33:33|21412.58
21:33:34|21412.58
21:33:35|21412.58
21:33:36|21412.59
21:33:37|21412.59
21:33:38|21412.59
21:33:39|21412.6
21:33:40|21412.6
21:33:41|21412.6
21:33:42|21412.6
21:33:43|21412.6
21:33:44|21412.6
21:33:45|21412.6
21:33:46|21410.03
21:33:47|21410.03
21:33:48|21410.03
21:33:49|21410.03
21:33:50|21414.66
21:33:51|21414.66
21:33:52|21414.66
21:33:53|21414.66
21:33:54|21414.98
21:33:55|21414.98
21:33:56|21414.98
21:33:57|21415.41
21:33:59|21415.41
21:33:59|21417.02
21:34:01|21417.13
21:34:02|21417.13
21:34:04|21417.13
21:34:05|21417.13
21:34:06|21414.66
21:34:07|21416.4
21:34:09|21417.46
21:34:10|21417.46
21:34:12|21417.46
21:34:13|21417.46
21:34:14|21417.46
21:34:15|21417.46
21:34:17|21418.84
21:34:17|21418.84
21:34:19|21418.84
21:34:19|21418.84
21:34:20|21418.84
21:34:21|21414.42
21:34:23|21414.79
21:34:24|21414.79
21:34:25|21414.12
21:34:26|21416.12
21:34:27|21416.12
21:34:28|21416.12
21:34:29|21415.95
21:34:30|21416.31
21:34:31|21416.31
21:34:32|21416.31
21:34:33|21416.31
21:34:34|21416.31
21:34:35|21416.31
21:34:36|21410.
21:34:37|21411.1
21:34:38|21410.5
21:34:39|21410.03
21:34:40|21410.03
21:34:41|21409.76
21:34:42|21409.76
21:34:43|21409.81
21:34:44|21409.81
21:34:45|21409.81
21:34:46|21409.81
21:34:47|21409.81
21:34:48|21411.21
21:34:49|21414.23
21:34:50|21414.66
21:34:51|21415.83
21:34:52|21415.83
21:34:53|21415.83
21:34:54|21415.11
21:34:55|21415.11
21:34:56|21415.11
21:34:57|21415.57
21:34:58|21415.57
21:34:59|21415.57
21:35:00|21415.57
21:35:01|21415.57
21:35:03|21415.47
21:35:04|21415.5
21:35:06|21415.5
21:35:07|21410.78
21:35:08|21413.61
21:35:09|21413.61
21:35:10|21413.38
21:35:11|21413.38
21:35:12|21413.38
21:35:13|21413.39
21:35:15|21416.51
21:35:16|21416.51
21:35:17|21416.51
21:35:19|21416.51
21:35:19|21416.51
21:35:21|21416.51
21:35:21|21416.51
21:35:22|21416.51
21:35:24|21416.51
21:35:25|21413.02
21:35:26|21413.07
21:35:26|21413.07
21:35:27|21413.07
21:35:29|21413.07
21:35:30|21413.17
21:35:30|21413.17
21:35:32|21410.63
21:35:33|21410.63
21:35:34|21410.63
21:35:35|21410.63
21:35:36|21410.63
21:35:37|21410.63
21:35:37|21410.63
21:35:38|21410.63
21:35:39|21410.63
21:35:41|21410.63
21:35:41|21410.63
21:35:43|21410.63
21:35:43|21411.46
21:35:44|21411.46
21:35:45|21406.4
21:35:47|21406.4
21:35:47|21406.4
21:35:48|21408.75
21:35:49|21408.75
21:35:51|21409.02
21:35:52|21409.02
21:35:52|21410.34
21:35:53|21410.34
21:35:54|21410.34
21:35:55|21410.34
21:35:56|21410.34
21:35:57|21410.34
21:35:58|21410.75
21:35:59|21410.75
21:36:00|21410.75
21:36:02|21405.37
21:36:03|21403.3
21:36:04|21403.3
21:36:06|21407.02
21:36:07|21407.02
21:36:08|21404.56
21:36:10|21409.9
21:36:10|21409.9
21:36:12|21409.9
21:36:13|21409.9
21:36:13|21409.9
21:36:15|21409.9
21:36:15|21409.9
21:36:16|21409.9
21:36:18|21407.11
21:36:19|21407.11
21:36:19|21407.11
21:36:21|21407.11
21:36:21|21407.11
21:36:23|21404.92
21:36:23|21404.92
21:36:24|21404.92
21:36:25|21405.34
21:36:26|21405.34
21:36:27|21405.34
21:36:29|21405.34
21:36:29|21405.34
21:36:30|21409.05
21:36:31|21409.05
21:36:32|21409.05
21:36:34|21409.05
21:36:35|21409.05
21:36:35|21409.05
21:36:36|21409.05
21:36:37|21409.05
21:36:38|21409.05
21:36:39|21409.05
21:36:41|21409.05
21:36:42|21409.05
21:36:43|21409.05
21:36:44|21409.05
21:36:44|21408.31
21:36:45|21408.31
21:36:47|21411.75
21:36:47|21411.75
21:36:49|21408.97
21:36:49|21408.97
21:36:50|21408.97
21:36:51|21410.98
21:36:52|21410.82
21:36:53|21410.82
21:36:54|21410.82
21:36:55|21409.09
21:36:56|21409.09
21:36:57|21409.09
21:36:58|21409.09
21:37:00|21409.09
21:37:01|21409.09
21:37:02|21409.09
21:37:02|21409.09
21:37:04|21409.09
21:37:06|21409.09
21:37:07|21409.09
21:37:08|21414.26
21:37:09|21411.39
21:37:10|21409.08
21:37:11|21409.08
21:37:13|21409.08
21:37:14|21409.08
21:37:15|21408.17
21:37:16|21404.37
21:37:18|21404.37
21:37:18|21404.37
21:37:19|21404.37
21:37:20|21404.37
21:37:22|21404.37
21:37:22|21404.37
21:37:23|21404.37
21:37:25|21404.37
21:37:26|21404.37
21:37:27|21404.37
21:37:28|21404.37
21:37:29|21404.37
21:37:30|21407.33
21:37:32|21404.51
21:37:32|21404.51
21:37:33|21404.51
21:37:34|21404.51
21:37:35|21404.51
21:37:36|21404.51
21:37:37|21404.51
21:37:38|21404.51
21:37:39|21404.51
21:37:40|21405.5
21:37:41|21405.5
21:37:42|21405.5
21:37:43|21405.5
21:37:44|21405.5
21:37:45|21405.5
21:37:46|21405.5
21:37:47|21405.5
21:37:48|21405.5
21:37:49|21405.5
21:37:50|21405.5
21:37:51|21405.5
21:37:52|21405.5
21:37:53|21413.64
21:37:54|21413.64
21:37:55|21413.64
21:37:56|21412.86
21:37:57|21411.82
21:37:58|21411.82
21:37:59|21411.82
21:38:00|21411.82
21:38:01|21411.82
21:38:02|21411.82
21:38:04|21411.71
21:38:06|21414.15
21:38:07|21415.01
21:38:08|21415.01
21:38:10|21415.01
21:38:11|21415.01
21:38:12|21413.22
21:38:13|21412.6
21:38:14|21412.6
21:38:15|21414.16
21:38:16|21414.16
21:38:18|21414.16
21:38:18|21414.16
21:38:19|21414.16
21:38:20|21414.16
21:38:21|21414.16
21:38:23|21411.69
21:38:24|21411.69
21:38:25|21411.69
21:38:26|21409.16
21:38:27|21412.22
21:38:28|21412.22
21:38:29|21412.22
21:38:30|21412.22
21:38:31|21412.22
21:38:32|21411.82
21:38:33|21411.82
21:38:34|21411.82
21:38:35|21410.51
21:38:37|21410.1
21:38:37|21410.1
21:38:38|21407.41
21:38:39|21405.81
21:38:40|21407.85
21:38:41|21413.05
21:38:42|21416.63
21:38:43|21417.
21:38:44|21418.42
21:38:45|21415.63
21:38:46|21415.63
21:38:47|21421.42
21:38:48|21418.81
21:38:49|21419.3
21:38:50|21419.3
21:38:51|21422.78
21:38:52|21424.21
21:38:54|21423.03
21:38:55|21423.2
21:38:56|21423.2
21:38:57|21423.2
21:38:58|21425.33
21:38:59|21425.73
21:39:00|21425.73
21:39:01|21425.73
21:39:02|21428.59
21:39:03|21425.8
21:39:04|21425.8
21:39:06|21423.75
21:39:07|21425.77
21:39:09|21423.73
21:39:10|21423.73
21:39:12|21426.43
21:39:12|21426.36
21:39:14|21426.36
21:39:15|21425.
21:39:16|21425.76
21:39:17|21425.76
21:39:18|21425.76
21:39:20|21425.76
21:39:20|21425.76
21:39:21|21425.76
21:39:22|21425.76
21:39:23|21425.76
21:39:25|21425.76
21:39:25|21424.03
21:39:28|21422.68
21:39:28|21422.68
21:39:30|21422.68
21:39:31|21425.7
21:39:32|21425.7
21:39:32|21425.7
21:39:33|21423.59
21:39:35|21423.59
21:39:36|21424.91
21:39:37|21424.91
21:39:38|21425.48
21:39:39|21425.45
21:39:40|21425.45
21:39:41|21425.45
21:39:42|21425.45
21:39:43|21425.45
21:39:44|21425.45
21:39:45|21425.45
21:39:45|21425.45
21:39:46|21425.45
21:39:48|21425.45
21:39:49|21425.45
21:39:50|21423.62
21:39:51|21423.62
21:39:51|21423.62
21:39:53|21423.62
21:39:54|21423.62
21:39:54|21423.62
21:39:57|21423.62
21:39:57|21423.62
21:39:59|21423.62
21:40:00|21423.05
21:40:01|21423.05
21:40:02|21423.05
21:40:03|21423.05
21:40:04|21423.05
21:40:05|21423.05
21:40:06|21423.05
21:40:08|21428.88
21:40:09|21426.35
21:40:11|21424.44
21:40:12|21422.53
21:40:14|21422.43
21:40:14|21422.43
21:40:16|21422.43
21:40:18|21426.91
21:40:18|21426.91
21:40:19|21426.91
21:40:20|21426.91
21:40:21|21426.91
21:40:22|21426.91
21:40:23|21426.91
21:40:24|21426.91
21:40:26|21426.91
21:40:26|21426.91
21:40:27|21428.21
21:40:28|21428.21
21:40:29|21428.21
21:40:30|21428.21
21:40:31|21428.21
21:40:32|21428.21
21:40:33|21428.21
21:40:34|21428.21
21:40:35|21428.21
21:40:36|21428.21
21:40:37|21428.21
21:40:38|21428.21
21:40:40|21428.21
21:40:41|21428.21
21:40:41|21428.21
21:40:43|21428.21
21:40:44|21428.21
21:40:45|21428.21
21:40:46|21428.21
21:40:47|21428.21
21:40:48|21428.21
21:40:49|21428.21
21:40:51|21427.95
21:40:51|21427.95
21:40:52|21427.95
21:40:53|21427.95
21:40:54|21427.95
21:40:55|21427.95
21:40:56|21427.95
21:40:57|21427.95
21:40:58|21427.95
21:40:59|21427.95
21:41:00|21427.95
21:41:01|21427.95
21:41:02|21427.95
21:41:03|21427.95
21:41:04|21427.95
21:41:05|21420.
21:41:06|21424.19
21:41:08|21424.19
21:41:10|21424.19
21:41:11|21424.19
21:41:12|21419.64
21:41:13|21419.64
21:41:14|21419.64
21:41:16|21423.13
21:41:16|21423.13
21:41:17|21423.13
21:41:18|21423.13
21:41:19|21423.13
21:41:20|21423.13
21:41:21|21423.13
21:41:22|21423.13
21:41:23|21423.13
21:41:24|21423.13
21:41:25|21418.28
21:41:26|21418.28
21:41:27|21421.55
21:41:28|21421.41
21:41:29|21422.96
21:41:31|21422.96
21:41:32|21422.96
21:41:33|21422.96
21:41:34|21422.96
21:41:35|21422.96
21:41:35|21422.96
21:41:37|21423.31
21:41:38|21423.31
21:41:38|21423.31
21:41:40|21421.72
21:41:41|21421.72
21:41:42|21421.72
21:41:42|21421.72
21:41:44|21421.72
21:41:45|21421.61
21:41:46|21421.61
21:41:46|21421.61
21:41:48|21421.61
21:41:48|21423.29
21:41:50|21423.29
21:41:51|21423.29
21:41:51|21423.29
21:41:54|21423.29
21:41:54|21423.29
21:41:55|21423.29
21:41:56|21423.29
21:41:57|21423.29
21:41:58|21423.29
21:41:59|21418.82
21:42:00|21418.82
21:42:01|21418.82
21:42:02|21418.82
21:42:03|21418.82
21:42:04|21418.82
21:42:05|21418.82
21:42:06|21418.82
21:42:07|21423.31
21:42:09|21423.31
21:42:11|21423.31
21:42:11|21423.5
21:42:13|21423.5
21:42:14|21423.5
21:42:15|21429.82
21:42:15|21435.22
21:42:17|21438.82
21:42:18|21439.29
21:42:19|21440.78
21:42:20|21441.42
21:42:21|21436.06
21:42:22|21436.06
21:42:23|21436.06
21:42:24|21436.06
21:42:25|21433.67
21:42:25|21433.67
21:42:27|21433.09
21:42:28|21433.09
21:42:28|21433.09
21:42:30|21433.09
21:42:31|21433.09
21:42:32|21432.99
21:42:33|21432.99
21:42:34|21432.99
21:42:35|21434.66
21:42:36|21435.53
21:42:36|21435.53
21:42:37|21435.53
21:42:39|21430.56
21:42:39|21429.66
21:42:40|21429.66
21:42:42|21429.24
21:42:44|21430.35
21:42:44|21430.35
21:42:45|21430.35
21:42:46|21432.22
21:42:47|21432.22
21:42:48|21432.22
21:42:49|21432.22
21:42:50|21433.03
21:42:51|21433.03
21:42:52|21433.03
21:42:53|21433.03
21:42:54|21433.03
21:42:55|21433.62
21:42:56|21434.79
21:42:57|21434.79
21:42:58|21434.79
21:42:59|21437.68
21:43:00|21437.68
21:43:01|21437.68
21:43:02|21437.68
21:43:03|21437.68
21:43:04|21437.68
21:43:05|21437.68
21:43:06|21436.01
21:43:07|21436.01
21:43:08|21432.5
21:43:09|21432.34
21:43:11|21432.34
21:43:12|21431.55
21:43:14|21431.55
21:43:14|21431.55
21:43:15|21431.55
21:43:16|21431.55
21:43:18|21432.34
21:43:19|21435.23
21:43:20|21435.23
21:43:20|21435.23
21:43:22|21435.23
21:43:23|21435.23
21:43:24|21435.23
21:43:25|21435.23
21:43:25|21435.23
21:43:28|21437.56
21:43:28|21437.56
21:43:29|21437.66
21:43:30|21434.67
21:43:32|21434.27
21:43:33|21434.27
21:43:34|21434.27
21:43:35|21434.27
21:43:36|21434.27
21:43:38|21434.27
21:43:38|21432.55
21:43:39|21432.55
21:43:40|21432.55
21:43:41|21432.55
21:43:42|21432.55
21:43:43|21432.55
21:43:44|21432.55
21:43:45|21432.55
21:43:46|21432.55
21:43:47|21432.55
21:43:48|21432.55
21:43:49|21432.55
21:43:50|21432.55
21:43:51|21432.55
21:43:52|21430.03
21:43:53|21429.43
21:43:54|21429.43
21:43:55|21429.43
21:43:56|21429.43
21:43:57|21429.43
21:43:58|21429.43
21:43:59|21429.43
21:44:00|21429.43
21:44:01|21429.43
21:44:02|21429.43
21:44:03|21429.43
21:44:04|21429.43
21:44:05|21435.08
21:44:06|21435.08
21:44:07|21435.32
21:44:08|21435.32
21:44:09|21435.32
21:44:11|21441.56
21:44:11|21440.23
21:44:14|21440.23
21:44:14|21440.23
21:44:15|21440.95
21:44:16|21440.95
21:44:17|21440.95
21:44:18|21440.95
21:44:20|21437.78
21:44:22|21437.78
21:44:22|21437.78
21:44:24|21442.5
21:44:25|21442.5
21:44:26|21442.5
21:44:27|21442.5
21:44:28|21442.5
21:44:28|21443.15
21:44:31|21443.15
21:44:32|21442.4
21:44:32|21443.98
21:44:34|21443.98
21:44:34|21443.98
21:44:36|21443.98
21:44:37|21443.98
21:44:38|21443.98
21:44:38|21443.98
21:44:40|21443.98
21:44:40|21443.98
21:44:42|21445.95
21:44:43|21445.95
21:44:45|21441.03
21:44:45|21441.03
21:44:46|21441.03
21:44:47|21441.03
21:44:48|21441.03
21:44:49|21441.03
21:44:50|21441.03
21:44:51|21444.68
21:44:52|21444.68
21:44:54|21445.13
21:44:54|21445.13
21:44:55|21445.13
21:44:57|21445.13
21:44:58|21445.13
21:44:59|21445.13
21:45:00|21442.4
21:45:00|21437.5
21:45:02|21437.5
21:45:03|21437.5
21:45:03|21440.65
21:45:05|21441.39
21:45:06|21441.39
21:45:07|21441.39
21:45:08|21439.44
21:45:09|21439.44
21:45:10|21439.44
21:45:11|21439.44
21:45:11|21442.16
21:45:14|21439.97
21:45:14|21439.97
21:45:16|21438.87
21:45:17|21436.28
21:45:19|21436.28
21:45:20|21438.93
21:45:21|21438.93
21:45:22|21438.93
21:45:24|21440.98
21:45:24|21440.98
21:45:25|21440.98
21:45:26|21440.98
21:45:27|21440.98
21:45:28|21440.98
21:45:29|21440.98
21:45:31|21434.71
21:45:32|21434.71
21:45:33|21435.43
21:45:34|21435.43
21:45:35|21436.68
21:45:36|21436.68
21:45:37|21436.68
21:45:38|21437.69
21:45:39|21437.69
21:45:40|21437.69
21:45:42|21437.69
21:45:42|21437.69
21:45:43|21437.69
21:45:44|21433.33
21:45:45|21433.33
21:45:46|21433.48
21:45:47|21433.42
21:45:48|21433.42
21:45:49|21433.42
21:45:50|21433.54
21:45:51|21433.43
21:45:52|21433.43
21:45:53|21433.43
21:45:54|21433.43
21:45:55|21433.43
21:45:56|21430.1
21:45:57|21430.1
21:45:59|21433.43
21:46:00|21433.43
21:46:01|21433.43
21:46:02|21430.02
21:46:04|21430.02
21:46:04|21430.02
21:46:05|21430.
21:46:06|21433.56
21:46:07|21435.27
21:46:08|21435.27
21:46:09|21435.27
21:46:10|21442.53
21:46:11|21442.53
21:46:13|21441.83
21:46:15|21441.57
21:46:16|21440.56
21:46:18|21443.34
21:46:18|21443.34
21:46:20|21438.25
21:46:21|21437.36
21:46:22|21439.31
21:46:22|21439.31
21:46:24|21443.97
21:46:24|21443.97
21:46:26|21443.97
21:46:28|21443.97
21:46:28|21443.97
21:46:29|21443.97
21:46:30|21443.97
21:46:31|21447.59
21:46:32|21448.69
21:46:33|21448.69
21:46:34|21446.49
21:46:35|21446.49
21:46:37|21446.49
21:46:38|21446.49
21:46:39|21453.2
21:46:40|21450.11
21:46:41|21450.11
21:46:42|21450.11
21:46:43|21449.72
21:46:44|21449.72
21:46:44|21455.07
21:46:46|21455.07
21:46:47|21455.07
21:46:47|21450.25
21:46:49|21449.72
21:46:50|21454.06
21:46:51|21454.06
21:46:52|21447.85
21:46:53|21447.85
21:46:53|21447.85
21:46:55|21447.85
21:46:56|21450.13
21:46:57|21450.13
21:46:58|21450.13
21:46:59|21450.13
21:47:00|21450.13
21:47:01|21450.13
21:47:02|21450.13
21:47:03|21450.13
21:47:04|21450.13
21:47:05|21445.47
21:47:06|21441.96
21:47:07|21441.96
21:47:08|21442.87
21:47:09|21440.32
21:47:10|21440.32
21:47:11|21440.32
21:47:12|21440.32
21:47:13|21440.
21:47:15|21442.17
21:47:15|21442.17
21:47:17|21439.09
21:47:19|21440.33
21:47:20|21440.33
21:47:21|21440.4
21:47:23|21439.74
21:47:24|21439.74
21:47:25|21441.14
21:47:26|21441.14
21:47:27|21441.14
21:47:28|21439.59
21:47:29|21442.01
21:47:30|21442.01
21:47:31|21442.01
21:47:32|21442.01
21:47:33|21442.01
21:47:34|21442.01
21:47:35|21437.85
21:47:37|21437.85
21:47:38|21433.96
21:47:39|21433.96
21:47:40|21436.39
21:47:41|21436.39
21:47:42|21436.39
21:47:43|21436.39
21:47:45|21436.39
21:47:45|21430.21
21:47:46|21430.21
21:47:48|21430.21
21:47:49|21432.74
21:47:50|21432.74
21:47:51|21432.74
21:47:51|21432.74
21:47:53|21432.74
21:47:54|21432.74
21:47:55|21432.74
21:47:56|21429.64
21:47:57|21427.56
21:47:58|21427.07
21:47:59|21427.07
21:48:00|21422.77
21:48:01|21420.94
21:48:02|21420.99
21:48:03|21421.33
21:48:04|21421.33
21:48:05|21421.33
21:48:07|21421.96
21:48:08|21422.33
21:48:09|21424.83
21:48:09|21424.83
21:48:11|21424.83
21:48:11|21421.41
21:48:13|21421.41
21:48:14|21420.
21:48:14|21420.
21:48:16|21420.
21:48:18|21423.24
21:48:19|21420.48
21:48:20|21420.48
21:48:22|21420.48
21:48:23|21421.74
21:48:24|21423.95
21:48:25|21423.95
21:48:27|21426.99
21:48:27|21426.99
21:48:29|21427.16
21:48:30|21426.33
21:48:31|21426.33
21:48:32|21426.33
21:48:33|21426.81
21:48:34|21426.33
21:48:35|21422.84
21:48:36|21422.84
21:48:37|21422.84
21:48:38|21422.84
21:48:39|21422.84
21:48:40|21420.01
21:48:41|21420.01
21:48:42|21420.01
21:48:43|21420.01
21:48:44|21420.01
21:48:45|21420.01
21:48:46|21420.01
21:48:47|21422.84
21:48:48|21422.84
21:48:49|21422.84
21:48:50|21422.84
21:48:51|21422.84
21:48:52|21422.84
21:48:53|21422.84
21:48:54|21422.84
21:48:55|21422.84
21:48:56|21422.84
21:48:57|21422.84
21:48:59|21422.84
21:48:59|21422.84
21:49:00|21420.
21:49:02|21422.68
21:49:03|21422.68
21:49:04|21422.68
21:49:05|21417.08
21:49:06|21419.77
21:49:07|21415.72
21:49:08|21415.72
21:49:09|21413.38
21:49:10|21415.93
21:49:11|21412.99
21:49:12|21412.99
21:49:13|21412.99
21:49:14|21416.11
21:49:15|21416.23
21:49:17|21416.34
21:49:18|21416.81
21:49:20|21417.53
21:49:21|21417.63
21:49:23|21417.63
21:49:24|21417.63
21:49:24|21419.21
21:49:26|21419.21
21:49:26|21416.26
21:49:28|21416.26
21:49:28|21416.26
21:49:30|21416.26
21:49:30|21416.26
21:49:31|21414.6
21:49:32|21414.6
21:49:34|21414.6
21:49:35|21414.6
21:49:35|21414.6
21:49:37|21414.6
21:49:37|21413.23
21:49:39|21413.23
21:49:40|21413.23
21:49:41|21413.23
21:49:42|21413.11
21:49:43|21413.11
21:49:44|21416.28
21:49:45|21413.11
21:49:46|21412.19
21:49:47|21412.19
21:49:48|21409.6
21:49:49|21409.6
21:49:50|21409.6
21:49:51|21409.6
21:49:52|21409.6
21:49:53|21405.81
21:49:55|21411.02
21:49:55|21411.02
21:49:56|21411.02
21:49:58|21411.02
21:49:59|21411.02
21:49:59|21412.33
21:50:00|21412.33
21:50:01|21414.35
21:50:03|21414.35
21:50:03|21414.35
21:50:04|21413.83
21:50:06|21413.89
21:50:06|21413.89
21:50:08|21413.89
21:50:08|21413.89
21:50:10|21413.89
21:50:10|21413.89
21:50:11|21413.89
21:50:13|21413.89
21:50:13|21413.89
21:50:14|21413.89
21:50:16|21413.89
21:50:17|21413.89
21:50:18|21413.89
21:50:20|21413.89
21:50:20|21413.89
21:50:22|21413.89
21:50:23|21409.83
21:50:24|21409.83
21:50:25|21409.83
21:50:26|21411.43
21:50:27|21411.43
21:50:28|21411.43
21:50:29|21411.43
21:50:30|21407.29
21:50:31|21407.29
21:50:32|21405.31
21:50:33|21403.52
21:50:34|21403.52
21:50:35|21403.52
21:50:36|21405.93
21:50:37|21402.83
21:50:39|21407.66
21:50:39|21407.66
21:50:41|21407.66
21:50:41|21407.66
21:50:43|21407.66
21:50:44|21407.66
21:50:45|21407.66
21:50:45|21408.72
21:50:47|21409.3
21:50:47|21409.3
21:50:48|21409.3
21:50:50|21409.59
21:50:50|21412.2
21:50:52|21412.2
21:50:53|21412.2
21:50:54|21412.2
21:50:55|21412.2
21:50:56|21412.2
21:50:57|21408.86
21:50:58|21408.86
21:50:59|21408.86
21:51:00|21407.51
21:51:01|21413.83
21:51:02|21413.83
21:51:03|21413.83
21:51:04|21413.83
21:51:05|21413.83
21:51:06|21413.83
21:51:07|21413.83
21:51:08|21413.83
21:51:09|21413.83
21:51:10|21413.83
21:51:11|21413.83
21:51:12|21413.83
21:51:13|21413.83
21:51:14|21413.83
21:51:15|21413.83
21:51:16|21413.83
21:51:17|21408.54
21:51:18|21408.54
21:51:19|21408.54
21:51:21|21408.54
21:51:21|21408.54
21:51:22|21408.49
21:51:24|21408.49
21:51:25|21408.49
21:51:25|21408.49
21:51:27|21408.49
21:51:28|21408.49
21:51:29|21408.49
21:51:30|21408.49
21:51:31|21408.49
21:51:32|21408.49
21:51:33|21408.49
21:51:35|21413.34
21:51:36|21413.34
21:51:37|21413.34
21:51:37|21414.53
21:51:38|21420.
21:51:40|21419.21
21:51:40|21419.21
21:51:42|21419.21
21:51:42|21419.21
21:51:43|21419.24
21:51:45|21418.61
21:51:45|21418.61
21:51:46|21418.61
21:51:47|21418.05
21:51:48|21418.05
21:51:50|21419.38
21:51:51|21419.38
21:51:52|21419.38
21:51:53|21419.38
21:51:53|21419.38
21:51:54|21416.31
21:51:55|21416.31
21:51:57|21417.97
21:51:58|21417.97
21:51:58|21418.02
21:52:00|21418.
21:52:00|21418.
21:52:01|21418.
21:52:02|21418.02
21:52:04|21418.02
21:52:04|21418.02
21:52:06|21418.02
21:52:07|21415.48
21:52:08|21415.48
21:52:09|21415.48
21:52:10|21415.48
21:52:11|21415.48
21:52:12|21415.48
21:52:13|21415.48
21:52:14|21415.48
21:52:15|21415.48
21:52:16|21415.48
21:52:17|21415.48
21:52:18|21415.48
21:52:20|21418.05
21:52:21|21418.05
21:52:22|21418.05
21:52:22|21418.05
21:52:24|21418.05
21:52:25|21418.55
21:52:26|21418.6
21:52:27|21422.58
21:52:28|21422.58
21:52:30|21422.58
21:52:31|21422.58
21:52:32|21422.58
21:52:34|21422.58
21:52:35|21422.58
21:52:35|21422.58
21:52:36|21422.58
21:52:38|21422.58
21:52:39|21422.58
21:52:40|21422.58
21:52:41|21422.58
21:52:42|21422.58
21:52:43|21422.58
21:52:44|21421.4
21:52:45|21422.05
21:52:46|21422.05
21:52:47|21422.05
21:52:48|21422.05
21:52:49|21422.05
21:52:50|21417.82
21:52:52|21415.5
21:52:53|21415.5
21:52:54|21415.5
21:52:55|21421.81
21:52:55|21421.81
21:52:56|21421.81
21:52:58|21421.81
21:52:58|21421.81
21:53:00|21421.81
21:53:01|21421.81
21:53:02|21421.81
21:53:03|21421.81
21:53:04|21421.81
21:53:05|21421.81
21:53:07|21421.81
21:53:08|21421.81
21:53:09|21421.81
21:53:09|21421.81
21:53:11|21421.81
21:53:11|21421.81
21:53:12|21421.81
21:53:14|21421.81
21:53:14|21421.81
21:53:15|21416.92
21:53:17|21416.92
21:53:18|21416.92
21:53:18|21416.92
21:53:19|21416.92
21:53:21|21414.92
21:53:23|21414.92
21:53:24|21414.92
21:53:25|21414.05
21:53:26|21414.05
21:53:26|21414.05
21:53:28|21414.05
21:53:29|21414.05
21:53:29|21414.05
21:53:30|21414.05
21:53:32|21414.05
21:53:33|21414.05
21:53:34|21414.05
21:53:35|21414.05
21:53:37|21414.05
21:53:38|21418.74
21:53:39|21418.74
21:53:40|21418.54
21:53:40|21413.92
21:53:41|21413.92
21:53:43|21416.66
21:53:43|21416.66
21:53:45|21416.66
21:53:46|21413.02
21:53:47|21413.02
21:53:48|21415.37
21:53:49|21415.37
21:53:49|21415.94
21:53:50|21416.63
21:53:52|21416.63
21:53:53|21416.63
21:53:54|21416.63
21:53:54|21416.66
21:53:56|21416.66
21:53:57|21417.65
21:53:58|21417.65
21:53:59|21417.7
21:54:00|21417.7
21:54:01|21417.7
21:54:02|21417.7
21:54:03|21417.7
21:54:05|21417.7
21:54:05|21417.65
21:54:07|21421.9
21:54:08|21424.35
21:54:09|21424.83
21:54:10|21424.83
21:54:11|21427.35
21:54:12|21427.75
21:54:13|21427.75
21:54:15|21429.73
21:54:15|21429.73
21:54:16|21426.1
21:54:17|21426.1
21:54:18|21426.1
21:54:19|21426.1
21:54:20|21426.1
21:54:22|21426.1
21:54:23|21429.09
21:54:24|21429.09
21:54:25|21429.09
21:54:26|21427.08
21:54:27|21429.09
21:54:27|21429.09
21:54:29|21429.09
21:54:30|21429.09
21:54:31|21429.09
21:54:32|21429.09
21:54:32|21429.09
21:54:34|21429.03
21:54:34|21429.03
21:54:36|21429.03
21:54:37|21429.68
21:54:38|21429.68
21:54:39|21429.68
21:54:40|21427.29
21:54:41|21427.29
21:54:42|21427.29
21:54:42|21430.65
21:54:43|21430.65
21:54:45|21430.65
21:54:45|21430.65
21:54:47|21429.
21:54:48|21429.
21:54:49|21429.
21:54:50|21428.56
21:54:51|21428.56
21:54:51|21427.4
21:54:53|21428.58
21:54:54|21429.55
21:54:55|21431.42
21:54:55|21431.42
21:54:57|21431.42
21:54:58|21431.59
21:54:58|21431.59
21:55:00|21431.59
21:55:01|21432.94
21:55:02|21431.43
21:55:04|21431.43
21:55:04|21431.43
21:55:06|21431.43
21:55:07|21431.43
21:55:08|21431.19
21:55:09|21431.19
21:55:10|21431.19
21:55:11|21431.19
21:55:11|21431.19
21:55:13|21431.19
21:55:14|21431.19
21:55:15|21431.19
21:55:16|21431.19
21:55:16|21431.19
21:55:18|21431.19
21:55:19|21431.19
21:55:20|21431.19
21:55:21|21431.19
21:55:23|21431.19
21:55:23|21434.19
21:55:24|21434.19
21:55:26|21434.19
21:55:27|21434.19
21:55:27|21434.19
21:55:30|21434.19
21:55:31|21434.19
21:55:32|21434.19
21:55:33|21434.19
21:55:34|21434.19
21:55:35|21434.19
21:55:36|21434.19
21:55:37|21434.19
21:55:38|21434.2
21:55:39|21434.2
21:55:40|21434.2
21:55:41|21434.2
21:55:42|21434.24
21:55:43|21436.93
21:55:44|21436.93
21:55:45|21435.14
21:55:46|21435.14
21:55:47|21437.41
21:55:48|21437.41
21:55:49|21432.76
21:55:50|21432.76
21:55:51|21432.76
21:55:52|21432.76
21:55:53|21432.76
21:55:54|21430.56
21:55:56|21432.76
21:55:56|21432.76
21:55:57|21432.76
21:55:58|21432.76
21:55:59|21432.76
21:56:00|21432.76
21:56:01|21432.76
21:56:02|21432.76
21:56:03|21432.76
21:56:04|21430.02
21:56:05|21430.02
21:56:06|21435.21
21:56:07|21435.21
21:56:09|21435.21
21:56:09|21435.21
21:56:10|21435.21
21:56:11|21435.21
21:56:12|21435.21
21:56:13|21435.21
21:56:14|21435.21
21:56:15|21435.21
21:56:16|21435.21
21:56:17|21435.21
21:56:18|21435.21
21:56:20|21435.21
21:56:20|21435.21
21:56:21|21435.21
21:56:22|21435.21
21:56:24|21435.21
21:56:25|21435.21
21:56:27|21435.21
21:56:27|21432.51
21:56:29|21432.51
21:56:30|21432.51
21:56:31|21432.51
21:56:32|21432.51
21:56:33|21432.51
21:56:34|21432.51
21:56:35|21432.51
21:56:37|21431.95
21:56:37|21431.95
21:56:39|21431.95
21:56:39|21431.95
21:56:41|21437.78
21:56:42|21439.65
21:56:42|21439.65
21:56:44|21440.
21:56:45|21440.78
21:56:45|21440.46
21:56:46|21439.32
21:56:48|21439.32
21:56:48|21439.32
21:56:50|21439.32
21:56:51|21439.32
21:56:52|21439.32
21:56:52|21439.32
21:56:54|21439.32
21:56:56|21439.32
21:56:56|21439.32
21:56:57|21443.97
21:56:58|21443.97
21:56:59|21443.97
21:57:00|21443.97
21:57:01|21439.54
21:57:03|21439.54
21:57:05|21439.54
21:57:05|21439.54
21:57:06|21440.28
21:57:07|21440.28
21:57:08|21440.28
21:57:09|21446.02
21:57:10|21446.02
21:57:11|21446.02
21:57:13|21446.02
21:57:14|21446.02
21:57:15|21446.02
21:57:16|21446.02
21:57:17|21446.02
21:57:18|21446.02
21:57:18|21446.02
21:57:21|21441.05
21:57:21|21441.05
21:57:22|21441.05
21:57:24|21441.05
21:57:25|21441.05
21:57:27|21441.05
21:57:28|21441.05
21:57:30|21441.05
21:57:30|21441.05
21:57:31|21441.05
21:57:33|21439.
21:57:33|21439.
21:57:34|21439.
21:57:35|21440.95
21:57:37|21440.95
21:57:37|21440.95
21:57:40|21440.95
21:57:40|21440.95
21:57:41|21441.05
21:57:42|21441.05
21:57:43|21441.05
21:57:45|21441.05
21:57:45|21441.05
21:57:47|21441.05
21:57:48|21438.96
21:57:48|21435.33
21:57:49|21435.33
21:57:50|21435.33
21:57:51|21435.33
21:57:52|21435.33
21:57:53|21435.33
21:57:54|21435.33
21:57:55|21435.33
21:57:57|21435.33
21:57:57|21435.33
21:58:00|21435.33
21:58:00|21435.33
21:58:01|21435.33
21:58:02|21435.33
21:58:04|21435.33
21:58:05|21435.33
21:58:06|21431.95
21:58:06|21431.95
21:58:07|21431.95
21:58:09|21434.15
21:58:10|21434.15
21:58:11|21434.15
21:58:12|21434.15
21:58:13|21431.97
21:58:14|21431.97
21:58:16|21434.82
21:58:16|21434.82
21:58:17|21434.82
21:58:18|21434.82
21:58:19|21434.82
21:58:20|21431.96
21:58:21|21438.55
21:58:22|21438.55
21:58:23|21438.55
21:58:24|21438.55
21:58:26|21438.55
21:58:27|21438.55
21:58:27|21438.55
21:58:29|21438.55
21:58:31|21436.46
21:58:31|21436.46
21:58:33|21436.46
21:58:34|21436.46
21:58:35|21436.46
21:58:36|21436.46
21:58:36|21436.46
21:58:38|21432.84
21:58:39|21432.84
21:58:40|21432.84
21:58:40|21432.84
21:58:42|21432.84
21:58:42|21432.84
21:58:44|21432.84
21:58:45|21432.84
21:58:46|21432.84
21:58:47|21432.84
21:58:48|21432.84
21:58:49|21432.84
21:58:50|21432.84
21:58:50|21432.84
21:58:52|21432.84
21:58:54|21432.84
21:58:54|21432.84
21:58:55|21432.84
21:58:56|21431.66
21:58:58|21431.66
21:58:59|21431.66
21:59:00|21431.66
21:59:01|21431.66
21:59:02|21431.66
21:59:03|21431.66
21:59:04|21431.66
21:59:05|21431.66
21:59:06|21431.66
21:59:07|21431.66
21:59:08|21431.06
21:59:09|21431.06
21:59:10|21431.06
21:59:11|21431.06
21:59:12|21431.06
21:59:13|21431.06
21:59:14|21431.06
21:59:16|21431.06
21:59:16|21431.06
21:59:17|21431.06
21:59:18|21431.06
21:59:19|21431.06
21:59:20|21431.06
21:59:21|21430.
21:59:22|21430.
21:59:23|21430.
21:59:24|21431.07
21:59:25|21431.07
21:59:26|21431.07
21:59:27|21431.07
21:59:28|21431.07
21:59:29|21431.07
21:59:30|21428.76
21:59:31|21428.76
21:59:32|21428.76
21:59:33|21428.76
21:59:34|21428.76
21:59:35|21428.76
21:59:36|21432.65
21:59:37|21432.65
21:59:38|21431.
21:59:40|21433.2
21:59:40|21433.2
21:59:42|21433.2
21:59:42|21433.2
21:59:44|21434.81
21:59:45|21434.81
21:59:46|21434.81
21:59:47|21434.81
21:59:48|21433.96
21:59:49|21433.96
21:59:50|21433.96
21:59:51|21433.96
21:59:52|21433.42
21:59:53|21433.42
21:59:54|21433.42
21:59:54|21433.42
21:59:57|21431.
21:59:58|21431.
21:59:59|21431.
22:00:00|21433.77
22:00:00|21428.7
22:00:01|21432.4
22:00:03|21430.91
22:00:04|21431.83
22:00:05|21431.83
22:00:06|21431.83
22:00:08|21433.07
22:00:08|21433.04
22:00:09|21433.04
22:00:10|21433.07
22:00:11|21431.83
22:00:12|21433.99
22:00:13|21433.99
22:00:14|21433.99
22:00:15|21432.66
22:00:16|21432.66
22:00:17|21433.92
22:00:19|21432.42
22:00:20|21432.42
22:00:21|21432.42
22:00:21|21429.39
22:00:23|21429.05
22:00:23|21429.05
22:00:25|21429.05
22:00:26|21429.05
22:00:27|21429.05
22:00:29|21429.05
22:00:30|21429.05
22:00:31|21429.05
22:00:32|21429.05
22:00:33|21429.05
22:00:34|21431.89
22:00:35|21431.89
22:00:36|21428.22
22:00:38|21428.22
22:00:38|21428.22
22:00:40|21428.22
22:00:41|21428.22
22:00:42|21428.22
22:00:43|21428.22
22:00:44|21428.22
22:00:45|21428.22
22:00:46|21428.22
22:00:47|21428.22
22:00:48|21428.22
22:00:49|21428.22
22:00:50|21428.22
22:00:51|21428.22
22:00:52|21428.22
22:00:53|21430.61
22:00:54|21430.61
22:00:55|21430.61
22:00:56|21430.61
22:00:57|21430.61
22:00:58|21427.28
22:00:59|21427.28
22:01:00|21427.28
22:01:01|21427.28
22:01:02|21427.28
22:01:03|21427.28
22:01:04|21427.28
22:01:05|21427.22
22:01:06|21427.33
22:01:07|21426.46
22:01:09|21426.46
22:01:09|21426.46
22:01:11|21426.46
22:01:12|21426.46
22:01:13|21426.46
22:01:14|21426.46
22:01:15|21426.46
22:01:16|21424.46
22:01:17|21424.46
22:01:18|21425.57
22:01:19|21425.57
22:01:20|21427.21
22:01:21|21427.21
22:01:22|21423.23
22:01:23|21425.25
22:01:24|21426.09
22:01:25|21426.09
22:01:26|21427.51
22:01:27|21427.51
22:01:28|21427.51
22:01:29|21427.51
22:01:31|21427.51
22:01:31|21427.51
22:01:32|21427.51
22:01:34|21427.51
22:01:35|21427.51
22:01:36|21427.51
22:01:37|21427.51
22:01:38|21427.51
22:01:39|21427.51
22:01:40|21429.5
22:01:41|21429.5
22:01:42|21429.5
22:01:43|21429.5
22:01:45|21429.5
22:01:45|21429.5
22:01:46|21430.
22:01:48|21430.
22:01:49|21430.
22:01:51|21430.
22:01:51|21426.82
22:01:53|21426.82
22:01:54|21425.43
22:01:55|21430.3
22:01:56|21430.3
22:01:57|21430.3
22:01:59|21430.3
22:01:59|21430.3
22:02:00|21430.3
22:02:01|21430.3
22:02:02|21430.3
22:02:04|21430.3
22:02:05|21430.3
22:02:06|21430.3
22:02:07|21430.3
22:02:08|21430.3
22:02:09|21431.24
22:02:10|21434.22
22:02:11|21436.57
22:02:12|21435.52
22:02:13|21435.52
22:02:14|21435.52
22:02:15|21435.52
22:02:16|21435.52
22:02:17|21435.52
22:02:18|21435.52
22:02:19|21435.52
22:02:20|21435.52
22:02:21|21435.52
22:02:22|21435.52
22:02:23|21435.52
22:02:24|21435.52
22:02:25|21435.52
22:02:26|21432.74
22:02:27|21432.74
22:02:28|21432.74
22:02:30|21432.64
22:02:31|21432.64
22:02:32|21432.64
22:02:34|21432.64
22:02:34|21432.64
22:02:36|21432.64
22:02:37|21438.07
22:02:38|21438.07
22:02:38|21438.07
22:02:39|21438.21
22:02:40|21440.
22:02:41|21440.
22:02:42|21440.52
22:02:44|21440.52
22:02:45|21436.01
22:02:45|21436.01
22:02:47|21436.01
22:02:48|21440.52
22:02:48|21440.52
22:02:49|21440.52
22:02:50|21440.52
22:02:51|21440.52
22:02:52|21440.52
22:02:54|21440.52
22:02:55|21440.91
22:02:56|21440.91
22:02:57|21440.91
22:02:58|21440.91
22:02:59|21441.1
22:03:00|21441.1
22:03:01|21442.59
22:03:03|21442.59
22:03:03|21442.59
22:03:04|21440.01
22:03:05|21440.01
22:03:07|21440.01
22:03:07|21440.52
22:03:09|21440.52
22:03:10|21440.51
22:03:11|21440.51
22:03:12|21440.47
22:03:12|21440.47
22:03:14|21440.47
22:03:15|21440.47
22:03:16|21440.52
22:03:17|21440.52
22:03:18|21440.52
22:03:19|21440.52
22:03:19|21440.52
22:03:21|21440.52
22:03:22|21440.52
22:03:22|21440.52
22:03:23|21440.52
22:03:24|21440.52
22:03:25|21443.94
22:03:26|21441.83
22:03:28|21441.83
22:03:28|21441.83
22:03:30|21441.93
22:03:31|21439.98
22:03:33|21439.98
22:03:34|21439.98
22:03:34|21439.98
22:03:36|21439.98
22:03:37|21439.98
22:03:38|21439.98
22:03:39|21439.98
22:03:40|21439.98
22:03:41|21439.98
22:03:42|21439.98
22:03:44|21439.98
22:03:45|21439.98
22:03:46|21439.98
22:03:47|21439.98
22:03:48|21439.98
22:03:49|21439.98
22:03:49|21439.98
22:03:50|21439.98
22:03:51|21439.98
22:03:52|21439.98
22:03:54|21442.92
22:03:55|21442.92
22:03:57|21442.92
22:03:58|21442.92
22:03:59|21438.07
22:03:59|21438.07
22:04:00|21438.07
22:04:01|21438.07
22:04:02|21434.86
22:04:04|21434.86
22:04:04|21430.57
22:04:06|21434.75
22:04:06|21434.75
22:04:08|21435.06
22:04:09|21436.01
22:04:10|21436.01
22:04:10|21436.01
22:04:11|21436.01
22:04:13|21436.01
22:04:14|21436.01
22:04:15|21436.01
22:04:16|21436.01
22:04:16|21436.01
22:04:17|21436.01
22:04:19|21436.01
22:04:20|21436.01
22:04:20|21436.62
22:04:22|21436.62
22:04:22|21436.62
22:04:24|21436.62
22:04:25|21436.62
22:04:25|21436.62
22:04:27|21436.62
22:04:28|21436.62
22:04:29|21436.62
22:04:30|21436.62
22:04:32|21436.62
22:04:33|21430.
22:04:34|21430.
22:04:36|21430.
22:04:37|21431.48
22:04:39|21431.48
22:04:39|21431.48
22:04:41|21431.48
22:04:42|21431.48
22:04:44|21431.5
22:04:45|21431.5
22:04:46|21431.5
22:04:46|21431.5
22:04:47|21434.11
22:04:49|21434.45
22:04:50|21434.45
22:04:51|21434.45
22:04:52|21434.45
22:04:52|21434.45
22:04:53|21434.45
22:04:55|21434.45
22:04:55|21434.45
22:04:57|21434.45
22:04:58|21434.45
22:04:58|21434.45
22:04:59|21436.49
22:05:00|21436.49
22:05:02|21438.75
22:05:03|21438.75
22:05:04|21438.75
22:05:05|21438.75
22:05:06|21429.86
22:05:07|21429.86
22:05:08|21429.86
22:05:09|21429.86
22:05:10|21429.86
22:05:12|21429.78
22:05:13|21429.78
22:05:14|21429.78
22:05:15|21429.78
22:05:15|21429.78
22:05:16|21429.78
22:05:17|21429.78
22:05:19|21429.78
22:05:19|21429.78
22:05:21|21429.78
22:05:22|21429.78
22:05:22|21429.78
22:05:24|21429.78
22:05:24|21429.78
22:05:25|21429.78
22:05:26|21429.78
22:05:27|21429.78
22:05:29|21429.78
22:05:30|21429.78
22:05:31|21429.78
22:05:32|21429.78
22:05:33|21429.33
22:05:35|21424.24
22:05:36|21424.18
22:05:38|21424.18
22:05:39|21424.18
22:05:40|21424.18
22:05:40|21424.18
22:05:42|21424.18
22:05:42|21424.18
22:05:43|21424.18
22:05:44|21424.18
22:05:46|21424.18
22:05:47|21424.18
22:05:47|21424.18
22:05:49|21424.18
22:05:49|21424.18
22:05:50|21424.18
22:05:51|21424.18
22:05:53|21424.18
22:05:54|21424.18
22:05:54|21424.18
22:05:55|21424.18
22:05:57|21424.18
22:05:58|21429.72
22:05:59|21429.72
22:06:00|21429.7
22:06:01|21429.7
22:06:02|21429.7
22:06:03|21429.7
22:06:04|21429.7
22:06:05|21425.21
22:06:06|21429.71
22:06:07|21429.71
22:06:08|21429.71
22:06:09|21429.71
22:06:10|21429.71
22:06:11|21429.71
22:06:12|21429.71
22:06:13|21429.71
22:06:15|21429.71
22:06:15|21429.71
22:06:17|21429.71
22:06:18|21429.71
22:06:19|21429.71
22:06:19|21429.71
22:06:21|21425.45
22:06:22|21425.45
22:06:23|21429.1
22:06:24|21428.93
22:06:25|21428.93
22:06:26|21428.93
22:06:27|21428.93
22:06:28|21428.93
22:06:29|21428.93
22:06:30|21428.93
22:06:32|21428.93
22:06:33|21428.93
22:06:35|21428.93
22:06:36|21428.11
22:06:38|21429.
22:06:39|21429.
22:06:40|21429.
22:06:41|21429.
22:06:42|21429.
22:06:43|21429.
22:06:44|21429.
22:06:45|21429.
22:06:46|21429.
22:06:47|21429.
22:06:48|21429.
22:06:49|21429.
22:06:50|21429.
22:06:51|21429.
22:06:52|21429.
22:06:53|21429.
22:06:54|21429.
22:06:55|21429.
22:06:56|21429.
22:06:57|21429.6
22:06:58|21429.6
22:06:59|21429.6
22:07:00|21429.6
22:07:01|21429.6
22:07:02|21429.6
22:07:03|21429.6
22:07:04|21429.6
22:07:05|21429.6
22:07:06|21429.6
22:07:07|21429.6
22:07:08|21429.6
22:07:10|21429.6
22:07:10|21429.6
22:07:11|21429.6
22:07:12|21429.6
22:07:13|21429.6
22:07:14|21429.6
22:07:15|21429.6
22:07:17|21429.6
22:07:17|21429.6
22:07:18|21429.6
22:07:20|21429.6
22:07:20|21429.6
22:07:21|21429.6
22:07:23|21429.6
22:07:24|21429.6
22:07:25|21429.6
22:07:25|21429.6
22:07:26|21429.6
22:07:28|21429.6
22:07:28|21429.6
22:07:29|21429.6
22:07:30|21429.6
22:07:32|21429.6
22:07:33|21429.6
22:07:34|21421.11
22:07:36|21421.11
22:07:36|21421.11
22:07:37|21421.11
22:07:39|21425.73
22:07:40|21425.73
22:07:42|21425.73
22:07:42|21425.73
22:07:43|21425.73
22:07:44|21425.73
22:07:45|21425.73
22:07:46|21425.73
22:07:47|21425.73
22:07:48|21425.73
22:07:49|21421.73
22:07:50|21421.73
22:07:51|21421.73
22:07:52|21421.73
22:07:53|21421.73
22:07:54|21421.73
22:07:55|21421.73
22:07:56|21421.73
22:07:57|21421.73
22:07:58|21421.73
22:07:59|21421.73
22:08:00|21421.73
22:08:01|21421.73
22:08:02|21421.73
22:08:03|21421.73
22:08:04|21421.73
22:08:06|21424.52
22:08:07|21425.36
22:08:09|21425.36
22:08:09|21423.22
22:08:10|21423.22
22:08:11|21423.22
22:08:12|21423.22
22:08:13|21423.95
22:08:14|21424.
22:08:15|21427.16
22:08:16|21429.41
22:08:17|21429.41
22:08:18|21429.41
22:08:20|21429.41
22:08:21|21427.53
22:08:22|21427.53
22:08:23|21427.53
22:08:24|21427.53
22:08:24|21427.53
22:08:26|21427.53
22:08:27|21422.79
22:08:28|21422.45
22:08:29|21422.45
22:08:29|21422.45
22:08:30|21422.45
22:08:32|21422.45
22:08:33|21422.45
22:08:34|21422.45
22:08:35|21422.45
22:08:35|21422.45
22:08:37|21422.45
22:08:38|21422.45
22:08:39|21422.45
22:08:40|21422.45
22:08:41|21422.45
22:08:42|21422.45
22:08:42|21422.45
22:08:44|21422.45
22:08:45|21422.45
22:08:46|21423.6
22:08:47|21423.6
22:08:49|21423.6
22:08:49|21423.6
22:08:50|21423.6
22:08:52|21423.6
22:08:52|21423.6
22:08:54|21423.6
22:08:55|21423.6
22:08:57|21423.6
22:08:57|21423.6
22:08:58|21423.6
22:08:59|21423.6
22:09:00|21423.6
22:09:01|21423.6
22:09:02|21423.6
22:09:03|21430.51
22:09:04|21428.67
22:09:05|21430.19
22:09:06|21430.19
22:09:07|21430.19
22:09:08|21430.19
22:09:09|21430.19
22:09:10|21430.19
22:09:11|21430.19
22:09:12|21430.19
22:09:13|21430.19
22:09:14|21430.19
22:09:15|21430.19
22:09:16|21430.19
22:09:17|21430.19
22:09:18|21430.19
22:09:19|21430.19
22:09:20|21430.19
22:09:21|21430.19
22:09:22|21430.19
22:09:23|21424.36
22:09:24|21424.36
22:09:25|21424.36
22:09:26|21424.36
22:09:27|21430.86
22:09:28|21430.86
22:09:29|21430.86
22:09:30|21430.86
22:09:31|21430.86
22:09:32|21430.86
22:09:33|21430.76
22:09:34|21430.76
22:09:35|21430.76
22:09:36|21430.76
22:09:37|21430.76
22:09:39|21430.88
22:09:40|21430.88
22:09:41|21430.88
22:09:41|21430.88
22:09:43|21430.88
22:09:45|21430.88
22:09:45|21430.88
22:09:47|21430.88
22:09:48|21430.88
22:09:49|21430.88
22:09:50|21430.88
22:09:51|21430.88
22:09:51|21430.88
22:09:53|21430.88
22:09:54|21430.88
22:09:55|21430.88
22:09:56|21430.88
22:09:57|21430.88
22:09:59|21430.93
22:09:59|21430.93
22:10:00|21430.93
22:10:01|21430.93
22:10:02|21430.93
22:10:04|21430.93
22:10:05|21426.63
22:10:06|21430.93
22:10:07|21430.93
22:10:08|21430.93
22:10:09|21430.93
22:10:10|21430.93
22:10:11|21424.5
22:10:11|21424.5
22:10:12|21424.5
22:10:14|21424.5
22:10:15|21424.5
22:10:16|21424.5
22:10:17|21424.5
22:10:18|21424.5
22:10:19|21424.5
22:10:20|21424.5
22:10:21|21424.5
22:10:23|21424.5
22:10:23|21424.5
22:10:24|21428.07
22:10:25|21428.07
22:10:26|21428.07
22:10:27|21428.07
22:10:28|21428.07
22:10:29|21427.87
22:10:30|21427.87
22:10:31|21427.87
22:10:32|21427.87
22:10:33|21427.87
22:10:34|21427.87
22:10:36|21427.87
22:10:38|21427.87
22:10:38|21427.87
22:10:39|21427.87
22:10:41|21427.87
22:10:41|21427.87
22:10:44|21427.87
22:10:44|21427.87
22:10:45|21427.87
22:10:46|21427.92
22:10:47|21427.92
22:10:48|21427.92
22:10:49|21427.92
22:10:51|21427.92
22:10:52|21427.92
22:10:53|21427.92
22:10:55|21427.92
22:10:55|21427.92
22:10:56|21427.92
22:10:57|21427.92
22:10:58|21427.92
22:10:59|21427.92
22:11:00|21430.87
22:11:01|21430.87
22:11:02|21430.87
22:11:04|21430.87
22:11:05|21430.87
22:11:06|21430.87
22:11:08|21430.87
22:11:08|21430.87
22:11:09|21430.87
22:11:10|21430.87
22:11:11|21430.87
22:11:12|21430.87
22:11:13|21430.87
22:11:14|21424.8
22:11:15|21424.8
22:11:16|21424.8
22:11:17|21424.8
22:11:18|21424.8
22:11:19|21424.8
22:11:20|21424.8
22:11:21|21424.8
22:11:22|21424.8
22:11:23|21424.8
22:11:24|21424.8
22:11:25|21424.8
22:11:26|21424.8
22:11:27|21424.8
22:11:28|21424.8
22:11:29|21424.8
22:11:30|21430.5
22:11:31|21430.5
22:11:32|21430.5
22:11:33|21430.5
22:11:34|21430.5
22:11:35|21430.5
22:11:36|21430.54
22:11:37|21430.54
22:11:39|21430.54
22:11:40|21430.54
22:11:41|21430.54
22:11:41|21430.54
22:11:43|21430.54
22:11:43|21430.54
22:11:45|21430.54
22:11:45|21430.54
22:11:47|21430.54
22:11:49|21430.55
22:11:49|21430.55
22:11:50|21430.55
22:11:51|21430.55
22:11:52|21430.55
22:11:53|21430.55
22:11:54|21430.55
22:11:55|21430.55
22:11:56|21430.55
22:11:57|21430.55
22:11:58|21430.55
22:11:59|21430.55
22:12:00|21430.55
22:12:02|21435.99
22:12:03|21435.99
22:12:04|21435.99
22:12:06|21437.01
22:12:06|21437.01
22:12:07|21437.01
22:12:09|21437.26
22:12:10|21439.93
22:12:11|21439.93
22:12:11|21437.27
22:12:13|21439.94
22:12:14|21439.94
22:12:15|21439.94
22:12:16|21439.94
22:12:17|21439.94
22:12:18|21439.94
22:12:19|21439.94
22:12:20|21439.94
22:12:20|21439.94
22:12:22|21439.94
22:12:23|21436.63
22:12:24|21436.63
22:12:25|21436.63
22:12:25|21436.63
22:12:27|21436.63
22:12:29|21436.63
22:12:29|21436.63
22:12:30|21436.63
22:12:31|21436.63
22:12:32|21436.63
22:12:33|21436.63
22:12:34|21436.63
22:12:35|21430.4
22:12:36|21433.7
22:12:37|21433.7
22:12:38|21433.7
22:12:39|21433.7
22:12:41|21433.7
22:12:42|21429.57
22:12:42|21429.57
22:12:45|21429.57
22:12:45|21429.57
22:12:46|21429.57
22:12:48|21429.57
22:12:48|21429.57
22:12:49|21429.57
22:12:51|21429.57
22:12:53|21429.57
22:12:53|21429.57
22:12:55|21429.57
22:12:56|21429.57
22:12:56|21429.57
22:12:58|21429.57
22:13:00|21429.57
22:13:00|21435.51
22:13:01|21435.51
22:13:02|21435.51
22:13:03|21435.51
22:13:05|21435.51
22:13:06|21435.51
22:13:07|21435.51
22:13:09|21436.53
22:13:09|21436.53
22:13:10|21436.53
22:13:11|21436.53
22:13:12|21436.53
22:13:13|21436.53
22:13:14|21436.53
22:13:15|21436.53
22:13:16|21436.53
22:13:17|21436.53
22:13:18|21436.53
22:13:19|21432.27
22:13:20|21432.27
22:13:21|21432.27
22:13:22|21432.27
22:13:23|21432.27
22:13:24|21432.27
22:13:25|21432.27
22:13:26|21432.27
22:13:27|21430.96
22:13:28|21430.96
22:13:29|21430.96
22:13:30|21430.96
22:13:31|21430.96
22:13:32|21430.96
22:13:33|21430.96
22:13:34|21430.96
22:13:35|21430.96
22:13:36|21430.96
22:13:37|21430.96
22:13:39|21435.42
22:13:41|21435.42
22:13:41|21435.42
22:13:42|21435.42
22:13:43|21435.42
22:13:45|21435.42
22:13:46|21435.42
22:13:47|21435.42
22:13:49|21435.42
22:13:49|21435.42
22:13:50|21435.42
22:13:51|21435.42
22:13:52|21435.42
22:13:53|21435.42
22:13:54|21435.42
22:13:55|21431.08
22:13:56|21431.08
22:13:57|21431.08
22:13:58|21431.08
22:13:59|21431.08
22:14:00|21431.08
22:14:01|21431.08
22:14:02|21435.44
22:14:03|21435.44
22:14:04|21435.44
22:14:05|21435.44
22:14:06|21435.44
22:14:07|21435.44
22:14:09|21431.09
22:14:10|21431.09
22:14:11|21431.09
22:14:12|21431.09
22:14:13|21431.09
22:14:14|21431.09
22:14:15|21431.09
22:14:16|21431.09
22:14:17|21431.09
22:14:17|21431.09
22:14:18|21431.09
22:14:21|21431.09
22:14:21|21431.09
22:14:22|21431.09
22:14:23|21434.45
22:14:24|21434.45
22:14:26|21434.45
22:14:27|21434.45
22:14:27|21434.45
22:14:29|21434.45
22:14:30|21434.45
22:14:31|21434.45
22:14:31|21434.45
22:14:33|21434.45
22:14:34|21434.45
22:14:35|21434.45
22:14:35|21434.45
22:14:37|21434.45
22:14:38|21434.45
22:14:39|21434.45
22:14:40|21434.45
22:14:42|21434.51
22:14:42|21434.51
22:14:43|21434.51
22:14:45|21434.51
22:14:45|21434.51
22:14:48|21434.51
22:14:48|21434.51
22:14:49|21431.12
22:14:50|21427.33
22:14:52|21427.33
22:14:53|21429.45
22:14:55|21429.45
22:14:55|21429.45
22:14:56|21430.12
22:14:57|21430.12
22:14:58|21430.12
22:15:00|21430.12
22:15:00|21430.12
22:15:03|21430.12
22:15:03|21431.13
22:15:05|21431.13
22:15:06|21431.13
22:15:07|21431.13
22:15:08|21431.13
22:15:10|21431.13
22:15:10|21431.13
22:15:11|21431.13
22:15:12|21431.13
22:15:13|21431.13
22:15:14|21431.13
22:15:15|21431.13
22:15:16|21431.13
22:15:18|21431.13
22:15:18|21431.13
22:15:20|21431.13
22:15:20|21431.13
22:15:21|21432.78
22:15:23|21432.78
22:15:24|21432.78
22:15:25|21432.77
22:15:26|21432.77
22:15:26|21432.77
22:15:28|21432.77
22:15:29|21432.77
22:15:30|21432.77
22:15:30|21432.77
22:15:31|21432.77
22:15:33|21432.77
22:15:34|21432.87
22:15:35|21432.87
22:15:36|21432.87
22:15:37|21432.87
22:15:38|21428.23
22:15:38|21428.23
22:15:39|21428.23
22:15:41|21428.23
22:15:43|21428.23
22:15:44|21428.23
22:15:45|21428.23
22:15:47|21428.27
22:15:48|21432.73
22:15:49|21428.27
22:15:50|21428.27
22:15:51|21428.27
22:15:53|21428.27
22:15:54|21428.27
22:15:54|21428.27
22:15:56|21428.27
22:15:57|21428.27
22:15:58|21428.27
22:15:59|21428.27
22:16:00|21428.27
22:16:01|21428.27
22:16:02|21428.27
22:16:02|21428.27
22:16:04|21428.27
22:16:05|21428.27
22:16:06|21428.27
22:16:07|21432.49
22:16:08|21432.49
22:16:09|21432.53
22:16:10|21432.53
22:16:11|21432.53
22:16:12|21432.53
22:16:13|21432.53
22:16:14|21432.53
22:16:15|21432.53
22:16:16|21432.53
22:16:17|21432.53
22:16:18|21428.23
22:16:19|21428.23
22:16:20|21428.23
22:16:21|21428.23
22:16:22|21428.23
22:16:23|21428.23
22:16:24|21428.23
22:16:25|21427.5
22:16:26|21428.13
22:16:27|21428.13
22:16:28|21431.04
22:16:29|21431.04
22:16:30|21431.04
22:16:31|21431.04
22:16:32|21431.04
22:16:33|21431.04
22:16:34|21431.04
22:16:35|21431.04
22:16:36|21431.04
22:16:37|21431.04
22:16:38|21431.04
22:16:39|21431.04
22:16:40|21431.04
22:16:41|21427.5
22:16:42|21430.1
22:16:44|21430.1
22:16:44|21427.49
22:16:46|21427.49
22:16:47|21427.49
22:16:48|21427.49
22:16:49|21427.49
22:16:50|21426.75
22:16:51|21426.52
22:16:52|21426.
22:16:53|21426.
22:16:54|21426.
22:16:55|21426.
22:16:56|21423.52
22:16:57|21423.52
22:16:58|21423.52
22:16:59|21423.52
22:17:00|21423.52
22:17:01|21423.52
22:17:02|21423.52
22:17:04|21426.64
22:17:05|21426.64
22:17:06|21426.64
22:17:08|21426.64
22:17:08|21424.05
22:17:10|21424.05
22:17:11|21424.05
22:17:11|21424.05
22:17:13|21424.05
22:17:14|21424.05
22:17:15|21424.05
22:17:16|21424.05
22:17:17|21424.05
22:17:18|21425.04
22:17:19|21425.04
22:17:20|21425.04
22:17:21|21425.04
22:17:22|21425.04
22:17:22|21425.04
22:17:24|21425.04
22:17:25|21425.04
22:17:26|21425.04
22:17:27|21425.04
22:17:28|21425.04
22:17:29|21425.04
22:17:30|21425.04
22:17:31|21425.04
22:17:32|21425.04
22:17:33|21425.04
22:17:34|21425.04
22:17:35|21425.04
22:17:36|21425.04
22:17:38|21425.04
22:17:39|21425.04
22:17:39|21425.04
22:17:41|21425.05
22:17:42|21425.05
22:17:42|21425.05
22:17:44|21429.17
22:17:45|21429.17
22:17:46|21427.03
22:17:47|21427.03
22:17:49|21427.03
22:17:50|21427.03
22:17:51|21427.03
22:17:53|21427.03
22:17:54|21425.56
22:17:55|21425.56
22:17:56|21425.56
22:17:57|21425.56
22:17:58|21425.56
22:18:00|21425.04
22:18:01|21425.04
22:18:02|21425.04
22:18:02|21425.04
22:18:04|21425.04
22:18:05|21425.04
22:18:06|21425.04
22:18:07|21425.04
22:18:08|21425.04
22:18:10|21425.04
22:18:10|21425.56
22:18:11|21425.56
22:18:12|21425.56
22:18:14|21420.12
22:18:15|21423.16
22:18:15|21423.16
22:18:17|21423.09
22:18:17|21424.15
22:18:18|21424.17
22:18:19|21424.17
22:18:21|21424.17
22:18:22|21424.17
22:18:23|21424.17
22:18:23|21424.17
22:18:24|21424.17
22:18:25|21424.17
22:18:26|21424.17
22:18:27|21424.17
22:18:29|21424.17
22:18:29|21424.17
22:18:31|21424.17
22:18:32|21424.17
22:18:32|21424.17
22:18:34|21424.17
22:18:35|21424.17
22:18:36|21424.17
22:18:36|21424.17
22:18:37|21424.17
22:18:38|21424.17
22:18:39|21424.17
22:18:41|21424.17
22:18:41|21424.17
22:18:42|21424.17
22:18:44|21425.8
22:18:45|21425.8
22:18:46|21425.8
22:18:48|21425.8
22:18:49|21425.8
22:18:50|21426.97
22:18:51|21426.97
22:18:51|21426.97
22:18:53|21426.97
22:18:55|21426.97
22:18:55|21426.97
22:18:57|21426.97
22:18:57|21424.89
22:18:59|21424.89
22:19:00|21424.89
22:19:01|21424.89
22:19:03|21424.89
22:19:04|21424.89
22:19:05|21424.89
22:19:05|21424.89
22:19:07|21424.89
22:19:08|21424.89
22:19:09|21424.89
22:19:10|21424.89
22:19:11|21425.01
22:19:12|21425.01
22:19:13|21425.01
22:19:14|21425.01
22:19:15|21425.01
22:19:16|21425.01
22:19:17|21425.01
22:19:18|21430.24
22:19:19|21430.24
22:19:21|21430.24
22:19:21|21430.24
22:19:22|21431.01
22:19:23|21431.01
22:19:24|21430.7
22:19:25|21430.13
22:19:27|21426.37
22:19:27|21426.37
22:19:28|21426.37
22:19:29|21426.37
22:19:31|21426.37
22:19:31|21426.37
22:19:33|21426.37
22:19:33|21426.37
22:19:35|21426.37
22:19:36|21426.37
22:19:36|21426.37
22:19:38|21426.37
22:19:38|21426.37
22:19:40|21426.37
22:19:40|21426.37
22:19:41|21426.37
22:19:42|21426.37
22:19:43|21426.37
22:19:45|21426.37
22:19:46|21426.37
22:19:48|21430.73
22:19:49|21427.
22:19:50|21430.63
22:19:51|21430.63
22:19:53|21430.63
22:19:54|21430.63
22:19:55|21430.63
22:19:56|21430.63
22:19:57|21430.63
22:19:58|21430.63
22:19:59|21430.63
22:20:00|21430.63
22:20:01|21430.63
22:20:02|21430.63
22:20:03|21430.63
22:20:04|21430.63
22:20:05|21430.63
22:20:07|21430.63
22:20:08|21430.63
22:20:08|21430.63
22:20:10|21430.63
22:20:11|21430.37
22:20:12|21430.37
22:20:13|21430.37
22:20:14|21430.37
22:20:15|21430.37
22:20:15|21430.37
22:20:17|21430.37
22:20:18|21430.37
22:20:19|21430.37
22:20:19|21430.37
22:20:20|21430.37
22:20:21|21430.37
22:20:23|21430.37
22:20:24|21430.37
22:20:24|21430.37
22:20:25|21430.65
22:20:27|21432.96
22:20:28|21433.74
22:20:28|21434.39
22:20:30|21433.64
22:20:30|21433.16
22:20:32|21433.16
22:20:32|21433.16
22:20:33|21433.16
22:20:35|21433.16
22:20:36|21433.47
22:20:36|21433.47
22:20:37|21433.47
22:20:38|21433.47
22:20:39|21433.47
22:20:40|21433.47
22:20:42|21433.47
22:20:43|21433.47
22:20:43|21433.47
22:20:45|21433.47
22:20:45|21433.47
22:20:47|21433.47
22:20:49|21433.47
22:20:50|21432.7
22:20:51|21432.7
22:20:53|21432.7
22:20:54|21431.97
22:20:55|21431.97
22:20:56|21431.97
22:20:57|21431.97
22:20:58|21431.97
22:20:59|21431.97
22:21:00|21431.97
22:21:02|21431.97
22:21:03|21431.97
22:21:04|21432.
22:21:06|21432.
22:21:06|21432.
22:21:08|21430.19
22:21:09|21430.19
22:21:10|21431.
22:21:11|21431.
22:21:12|21431.
22:21:13|21431.
22:21:14|21431.
22:21:15|21431.
22:21:16|21426.75
22:21:17|21426.75
22:21:18|21426.75
22:21:19|21426.39
22:21:20|21425.13
22:21:22|21425.13
22:21:22|21425.13
22:21:24|21425.13
22:21:25|21425.11
22:21:26|21425.11
22:21:27|21425.11
22:21:29|21427.56
22:21:29|21424.87
22:21:30|21425.21
22:21:31|21427.69
22:21:32|21427.69
22:21:33|21427.69
22:21:34|21427.69
22:21:35|21423.79
22:21:36|21421.14
22:21:37|21421.14
22:21:39|21421.14
22:21:39|21421.14
22:21:41|21421.14
22:21:42|21424.18
22:21:42|21424.18
22:21:43|21424.18
22:21:44|21424.18
22:21:46|21424.18
22:21:47|21424.18
22:21:47|21424.18
22:21:50|21424.18
22:21:51|21424.18
22:21:52|21424.18
22:21:53|21424.18
22:21:54|21425.9
22:21:55|21425.9
22:21:56|21425.9
22:21:57|21425.9
22:21:58|21425.9
22:22:00|21418.77
22:22:01|21418.77
22:22:02|21418.77
22:22:03|21418.77
22:22:04|21418.77
22:22:05|21421.14
22:22:06|21421.14
22:22:07|21421.73
22:22:08|21421.73
22:22:09|21422.64
22:22:10|21422.64
22:22:11|21422.64
22:22:12|21422.64
22:22:13|21422.64
22:22:14|21422.64
22:22:15|21422.64
22:22:16|21422.64
22:22:18|21425.86
22:22:18|21425.86
22:22:19|21425.86
22:22:20|21425.86
22:22:21|21425.86
22:22:22|21425.86
22:22:24|21422.99
22:22:24|21422.99
22:22:25|21422.99
22:22:26|21422.99
22:22:27|21422.99
22:22:28|21422.99
22:22:29|21422.99
22:22:30|21422.99
22:22:31|21422.99
22:22:32|21422.99
22:22:33|21422.99
22:22:35|21423.
22:22:35|21423.
22:22:36|21423.
22:22:37|21423.
22:22:39|21423.
22:22:40|21423.
22:22:41|21423.
22:22:42|21423.
22:22:43|21423.
22:22:44|21423.
22:22:45|21423.
22:22:46|21423.
22:22:47|21423.
22:22:48|21423.
22:22:50|21423.
22:22:51|21420.51
22:22:52|21420.51
22:22:53|21420.51
22:22:54|21421.12
22:22:55|21423.
22:22:56|21424.01
22:22:57|21424.01
22:22:59|21424.01
22:22:59|21424.01
22:23:01|21423.65
22:23:01|21423.65
22:23:02|21423.65
22:23:03|21423.65
22:23:04|21423.65
22:23:06|21423.65
22:23:06|21423.65
22:23:08|21423.65
22:23:09|21426.85
22:23:10|21426.85
22:23:11|21425.73
22:23:12|21425.73
22:23:13|21424.94
22:23:14|21424.94
22:23:16|21424.94
22:23:17|21424.94
22:23:17|21424.94
22:23:19|21427.89
22:23:20|21430.
22:23:21|21430.
22:23:22|21431.73
22:23:22|21434.42
22:23:23|21434.42
22:23:25|21434.42
22:23:25|21434.42
22:23:27|21434.42
22:23:28|21434.42
22:23:29|21434.42
22:23:29|21434.22
22:23:30|21434.22
22:23:31|21434.22
22:23:32|21434.22
22:23:33|21434.22
22:23:35|21434.22
22:23:35|21434.22
22:23:36|21434.22
22:23:38|21434.06
22:23:39|21434.06
22:23:40|21434.32
22:23:41|21434.45
22:23:42|21434.45
22:23:43|21434.45
22:23:45|21434.45
22:23:46|21434.45
22:23:47|21434.45
22:23:48|21434.45
22:23:50|21434.45
22:23:51|21434.45
22:23:52|21434.45
22:23:54|21434.45
22:23:55|21434.45
22:23:56|21434.45
22:23:57|21434.45
22:23:58|21434.45
22:23:59|21434.45
22:24:00|21434.45
22:24:01|21434.06
22:24:03|21433.99
22:24:04|21434.11
22:24:05|21434.11
22:24:06|21434.11
22:24:08|21434.45
22:24:09|21434.45
22:24:10|21434.45
22:24:11|21434.45
22:24:12|21434.45
22:24:13|21434.45
22:24:14|21434.45
22:24:15|21434.45
22:24:16|21433.99
22:24:17|21433.99
22:24:18|21433.99
22:24:19|21433.99
22:24:20|21433.99
22:24:21|21434.04
22:24:22|21434.04
22:24:23|21433.81
22:24:24|21433.81
22:24:26|21434.39
22:24:26|21434.39
22:24:27|21434.39
22:24:28|21434.39
22:24:29|21434.39
22:24:30|21434.39
22:24:31|21434.39
22:24:32|21434.39
22:24:33|21434.39
22:24:34|21434.39
22:24:35|21434.39
22:24:36|21434.39
22:24:37|21434.39
22:24:38|21434.39
22:24:39|21434.39
22:24:40|21434.39
22:24:41|21434.39
22:24:42|21434.39
22:24:43|21434.39
22:24:44|21434.39
22:24:46|21434.39
22:24:46|21434.39
22:24:47|21434.39
22:24:48|21434.39
22:24:49|21434.39
22:24:51|21434.39
22:24:51|21435.
22:24:52|21436.24
22:24:53|21436.24
22:24:54|21437.63
22:24:56|21437.63
22:24:56|21437.63
22:24:57|21437.63
22:24:58|21437.63
22:25:00|21437.63
22:25:01|21437.63
22:25:02|21437.63
22:25:04|21440.
22:25:04|21440.
22:25:05|21440.
22:25:06|21440.
22:25:07|21440.08
22:25:08|21440.08
22:25:09|21440.08
22:25:10|21439.42
22:25:12|21439.42
22:25:12|21439.42
22:25:13|21439.42
22:25:14|21439.42
22:25:15|21440.15
22:25:17|21440.15
22:25:18|21440.15
22:25:18|21440.15
22:25:19|21440.15
22:25:21|21440.77
22:25:21|21440.77
22:25:24|21443.82
22:25:24|21443.95
22:25:25|21442.58
22:25:26|21442.58
22:25:27|21442.58
22:25:28|21442.58
22:25:29|21442.58
22:25:30|21442.51
22:25:31|21442.51
22:25:32|21443.95
22:25:33|21443.9
22:25:34|21443.9
22:25:35|21443.9
22:25:36|21443.9
22:25:37|21443.9
22:25:38|21443.9
22:25:39|21443.43
22:25:40|21442.47
22:25:41|21442.47
22:25:42|21442.47
22:25:43|21442.61
22:25:44|21442.61
22:25:45|21442.61
22:25:46|21442.61
22:25:47|21436.8
22:25:48|21442.27
22:25:49|21442.27
22:25:50|21442.27
22:25:52|21442.27
22:25:54|21443.95
22:25:55|21443.95
22:25:57|21443.9
22:25:57|21443.9
22:25:58|21443.9
22:25:59|21443.9
22:26:01|21443.9
22:26:01|21443.9
22:26:02|21443.9
22:26:03|21443.9
22:26:05|21443.9
22:26:06|21443.9
22:26:07|21443.9
22:26:08|21440.28
22:26:09|21440.28
22:26:10|21440.28
22:26:11|21440.28
22:26:12|21439.37
22:26:13|21437.49
22:26:14|21431.89
22:26:16|21430.
22:26:16|21430.
22:26:17|21427.66
22:26:18|21427.66
22:26:19|21427.66
22:26:20|21427.66
22:26:22|21427.66
22:26:24|21427.66
22:26:24|21427.66
22:26:25|21427.66
22:26:26|21427.66
22:26:27|21427.66
22:26:28|21427.66
22:26:29|21427.66
22:26:30|21427.66
22:26:31|21426.99
22:26:32|21426.99
22:26:33|21426.99
22:26:34|21426.99
22:26:35|21426.99
22:26:36|21426.99
22:26:37|21426.99
22:26:38|21426.99
22:26:39|21426.99
22:26:40|21426.99
22:26:41|21426.99
22:26:42|21426.99
22:26:43|21426.99
22:26:44|21426.99
22:26:45|21426.99
22:26:46|21426.99
22:26:47|21426.99
22:26:48|21423.26
22:26:49|21423.26
22:26:50|21423.26
22:26:51|21423.26
22:26:52|21423.26
22:26:54|21423.26
22:26:55|21423.26
22:26:55|21423.26
22:26:56|21423.26
22:26:57|21423.26
22:27:00|21423.26
22:27:00|21423.26
22:27:01|21423.26
22:27:02|21423.26
22:27:04|21423.26
22:27:04|21423.26
22:27:07|21426.29
22:27:07|21426.29
22:27:08|21426.29
22:27:09|21426.29
22:27:10|21426.29
22:27:12|21426.29
22:27:13|21427.07
22:27:14|21427.07
22:27:15|21427.07
22:27:16|21427.07
22:27:16|21427.07
22:27:18|21427.07
22:27:19|21427.07
22:27:20|21427.07
22:27:21|21430.39
22:27:22|21430.4
22:27:23|21430.4
22:27:24|21430.4
22:27:25|21430.4
22:27:26|21431.44
22:27:27|21433.74
22:27:28|21433.74
22:27:29|21436.8
22:27:30|21436.8
22:27:31|21434.96
22:27:32|21438.06
22:27:33|21438.06
22:27:34|21438.16
22:27:35|21438.16
22:27:36|21438.16
22:27:37|21439.57
22:27:38|21439.57
22:27:39|21438.65
22:27:40|21438.65
22:27:41|21438.65
22:27:42|21438.65
22:27:43|21437.91
22:27:43|21437.91
22:27:45|21438.06
22:27:46|21438.06
22:27:47|21438.16
22:27:48|21438.16
22:27:49|21438.16
22:27:50|21438.16
22:27:51|21438.16
22:27:52|21438.16
22:27:53|21438.16
22:27:55|21440.
22:27:55|21440.
22:27:56|21440.
22:27:58|21440.
22:27:59|21440.
22:27:59|21440.
22:28:00|21440.
22:28:02|21440.
22:28:03|21440.
22:28:05|21440.
22:28:06|21440.
22:28:07|21440.
22:28:08|21440.
22:28:09|21440.
22:28:10|21439.97
22:28:11|21439.97
22:28:13|21439.97
22:28:13|21436.39
22:28:15|21435.48
22:28:16|21435.48
22:28:17|21435.48
22:28:19|21435.48
22:28:19|21435.48
22:28:20|21435.48
22:28:21|21435.48
22:28:22|21435.48
22:28:23|21435.48
22:28:24|21435.48
22:28:26|21435.48
22:28:26|21435.45
22:28:28|21435.45
22:28:28|21435.44
22:28:30|21435.44
22:28:30|21435.55
22:28:31|21435.55
22:28:33|21435.55
22:28:33|21435.55
22:28:35|21435.55
22:28:35|21435.55
22:28:37|21435.55
22:28:37|21435.55
22:28:39|21435.55
22:28:40|21435.55
22:28:41|21435.55
22:28:41|21434.8
22:28:44|21434.8
22:28:44|21434.8
22:28:45|21434.8
22:28:46|21434.8
22:28:47|21434.8
22:28:48|21434.8
22:28:49|21434.8
22:28:50|21434.8
22:28:51|21434.8
22:28:52|21434.8
22:28:53|21434.8
22:28:54|21434.8
22:28:56|21430.26
22:28:57|21430.26
22:28:58|21430.26
22:28:59|21430.26
22:29:00|21430.26
22:29:00|21430.26
22:29:02|21430.26
22:29:03|21430.26
22:29:04|21430.26
22:29:04|21430.26
22:29:07|21430.26
22:29:08|21430.26
22:29:10|21430.26
22:29:10|21430.26
22:29:11|21430.26
22:29:12|21430.26
22:29:14|21430.26
22:29:15|21430.26
22:29:17|21430.26
22:29:17|21430.26
22:29:18|21430.26
22:29:19|21430.26
22:29:20|21435.07
22:29:22|21435.07
22:29:23|21435.07
22:29:25|21435.07
22:29:25|21435.07
22:29:27|21434.81
22:29:27|21434.81
22:29:28|21434.81
22:29:30|21434.81
22:29:31|21434.81
22:29:32|21431.15
22:29:32|21431.15
22:29:33|21431.15
22:29:35|21431.15
22:29:35|21431.15
22:29:37|21431.15
22:29:37|21431.41
22:29:39|21431.41
22:29:40|21431.41
22:29:41|21431.41
22:29:42|21431.41
22:29:43|21431.41
22:29:44|21431.41
22:29:44|21431.41
22:29:47|21431.41
22:29:47|21431.41
22:29:48|21431.41
22:29:49|21431.41
22:29:50|21431.41
22:29:51|21431.41
22:29:52|21430.32
22:29:53|21430.32
22:29:54|21430.3
22:29:55|21430.09
22:29:56|21430.05
22:29:57|21430.05
22:29:58|21430.05
22:29:59|21430.05
22:30:01|21430.05
22:30:01|21430.05
22:30:03|21430.05
22:30:05|21430.05
22:30:05|21430.05
22:30:06|21430.05
22:30:07|21430.05
22:30:08|21430.05
22:30:10|21429.36
22:30:11|21429.36
22:30:12|21429.36
22:30:12|21429.36
22:30:14|21429.36
22:30:16|21431.41
22:30:17|21431.41
22:30:18|21431.41
22:30:19|21431.41
22:30:20|21431.41
22:30:20|21431.41
22:30:22|21431.41
22:30:23|21431.36
22:30:24|21431.36
22:30:26|21431.36
22:30:26|21431.36
22:30:27|21431.36
22:30:28|21431.36
22:30:29|21431.36
22:30:30|21430.57
22:30:31|21430.57
22:30:33|21426.12
22:30:34|21426.12
22:30:35|21426.12
22:30:35|21426.12
22:30:37|21426.12
22:30:37|21428.44
22:30:39|21429.35
22:30:41|21429.35
22:30:41|21429.35
22:30:42|21429.35
22:30:43|21430.75
22:30:44|21430.75
22:30:45|21430.75
22:30:46|21430.75
22:30:47|21430.75
22:30:48|21430.75
22:30:50|21430.75
22:30:50|21430.75
22:30:51|21430.75
22:30:52|21430.75
22:30:53|21430.75
22:30:54|21427.58
22:30:55|21427.58
22:30:56|21427.58
22:30:58|21426.76
22:30:58|21425.43
22:31:01|21426.21
22:31:01|21425.37
22:31:03|21425.37
22:31:04|21425.66
22:31:05|21425.66
22:31:06|21425.66
22:31:07|21427.51
22:31:08|21427.55
22:31:09|21431.18
22:31:10|21431.18
22:31:11|21431.18
22:31:12|21431.18
22:31:14|21431.18
22:31:15|21431.18
22:31:16|21431.18
22:31:17|21431.18
22:31:19|21429.95
22:31:19|21429.95
22:31:20|21429.96
22:31:21|21429.96
22:31:22|21429.96
22:31:23|21429.95
22:31:24|21429.95
22:31:25|21429.95
22:31:26|21429.95
22:31:27|21429.95
22:31:28|21429.96
22:31:29|21429.96
22:31:30|21429.96
22:31:31|21429.96
22:31:32|21429.96
22:31:33|21429.96
22:31:34|21429.96
22:31:35|21429.96
22:31:36|21429.96
22:31:37|21429.96
22:31:38|21429.96
22:31:39|21429.96
22:31:40|21430.73
22:31:41|21431.41
22:31:42|21431.41
22:31:44|21431.41
22:31:44|21431.41
22:31:46|21431.41
22:31:46|21431.41
22:31:47|21431.41
22:31:48|21431.41
22:31:50|21431.41
22:31:51|21431.41
22:31:52|21431.41
22:31:52|21431.43
22:31:54|21431.43
22:31:55|21431.43
22:31:56|21431.43
22:31:57|21431.43
22:31:59|21431.43
22:32:00|21435.04
22:32:02|21432.27
22:32:02|21432.27
22:32:03|21432.28
22:32:04|21432.27
22:32:06|21430.92
22:32:07|21437.44
22:32:09|21437.44
22:32:09|21437.44
22:32:10|21437.39
22:32:12|21437.39
22:32:13|21437.39
22:32:15|21437.39
22:32:15|21437.39
22:32:16|21437.39
22:32:17|21437.39
22:32:18|21431.98
22:32:19|21431.98
22:32:20|21431.98
22:32:21|21435.99
22:32:23|21436.33
22:32:23|21433.64
22:32:24|21433.64
22:32:25|21433.64
22:32:26|21433.64
22:32:27|21433.64
22:32:28|21435.86
22:32:29|21435.86
22:32:30|21435.86
22:32:31|21435.76
22:32:32|21435.76
22:32:33|21435.76
22:32:34|21435.76
22:32:35|21435.76
22:32:37|21435.76
22:32:37|21435.55
22:32:38|21435.55
22:32:40|21435.55
22:32:41|21435.55
22:32:42|21435.55
22:32:43|21435.55
22:32:44|21435.55
22:32:45|21435.55
22:32:46|21435.55
22:32:47|21435.55
22:32:48|21435.55
22:32:48|21435.55
22:32:50|21434.47
22:32:50|21434.47
22:32:52|21434.47
22:32:53|21434.47
22:32:54|21434.47
22:32:55|21434.47
22:32:56|21434.47
22:32:56|21434.47
22:32:58|21434.47
22:33:00|21433.25
22:33:01|21433.25
22:33:02|21433.25
22:33:03|21432.68
22:33:04|21432.68
22:33:05|21432.68
22:33:07|21432.68
22:33:08|21432.68
22:33:09|21432.68
22:33:10|21432.68
22:33:11|21432.68
22:33:12|21432.68
22:33:13|21432.68
22:33:14|21432.68
22:33:15|21432.61
22:33:16|21432.61
22:33:18|21432.61
22:33:18|21432.61
22:33:19|21432.61
22:33:20|21432.61
22:33:21|21430.24
22:33:22|21430.24
22:33:23|21429.48
22:33:24|21429.48
22:33:25|21429.48
22:33:26|21429.48
22:33:27|21429.48
22:33:28|21429.48
22:33:29|21429.48
22:33:30|21429.48
22:33:31|21429.48
22:33:32|21429.48
22:33:34|21429.48
22:33:34|21429.48
22:33:35|21429.48
22:33:36|21429.48
22:33:37|21429.48
22:33:39|21429.48
22:33:39|21429.48
22:33:40|21429.48
22:33:41|21429.48
22:33:42|21429.48
22:33:44|21429.48
22:33:45|21429.48
22:33:46|21429.48
22:33:47|21429.48
22:33:48|21429.48
22:33:49|21431.81
22:33:50|21431.81
22:33:51|21431.81
22:33:52|21431.81
22:33:53|21429.58
22:33:54|21429.58
22:33:55|21429.58
22:33:56|21429.58
22:33:57|21429.58
22:33:58|21429.58
22:33:59|21429.58
22:34:01|21429.58
22:34:02|21429.58
22:34:04|21429.58
22:34:04|21431.81
22:34:06|21431.81
22:34:07|21431.81
22:34:09|21431.81
22:34:10|21431.81
22:34:11|21431.81
22:34:12|21431.81
22:34:13|21431.81
22:34:14|21431.81
22:34:15|21431.81
22:34:17|21426.29
22:34:18|21428.61
22:34:19|21428.61
22:34:21|21428.61
22:34:22|21428.61
22:34:24|21428.61
22:34:24|21428.61
22:34:25|21425.39
22:34:27|21425.39
22:34:28|21425.39
22:34:28|21431.52
22:34:30|21431.52
22:34:31|21431.52
22:34:32|21431.56
22:34:33|21431.56
22:34:34|21431.56
22:34:35|21431.56
22:34:36|21425.4
22:34:37|21425.4
22:34:38|21425.4
22:34:39|21425.4
22:34:40|21425.4
22:34:41|21425.4
22:34:42|21425.4
22:34:43|21425.4
22:34:44|21425.4
22:34:45|21425.4
22:34:46|21425.4
22:34:47|21425.4
22:34:48|21425.4
22:34:49|21425.4
22:34:50|21425.4
22:34:51|21425.4
22:34:52|21425.4
22:34:53|21425.4
22:34:54|21425.4
22:34:55|21433.28
22:34:56|21433.28
22:34:57|21433.28
22:34:58|21433.28
22:34:59|21433.28
22:35:00|21433.28
22:35:02|21433.28
22:35:02|21433.28
22:35:04|21433.28
22:35:05|21433.28
22:35:06|21433.28
22:35:07|21433.28
22:35:09|21433.28
22:35:10|21426.94
22:35:11|21426.94
22:35:13|21426.94
22:35:14|21426.94
22:35:15|21426.94
22:35:16|21426.94
22:35:18|21426.94
22:35:18|21426.94
22:35:19|21426.94
22:35:20|21426.94
22:35:22|21426.94
22:35:22|21426.94
22:35:24|21426.94
22:35:24|21426.94
22:35:26|21426.94
22:35:27|21426.94
22:35:27|21426.94
22:35:28|21426.94
22:35:30|21426.94
22:35:31|21431.16
22:35:32|21431.16
22:35:33|21431.16
22:35:34|21431.16
22:35:35|21431.16
22:35:36|21436.09
22:35:37|21436.09
22:35:38|21436.09
22:35:39|21436.86
22:35:40|21436.86
22:35:41|21436.86
22:35:42|21436.86
22:35:43|21436.86
22:35:44|21436.86
22:35:45|21436.86
22:35:46|21429.96
22:35:47|21429.96
22:35:48|21429.96
22:35:49|21429.96
22:35:50|21429.96
22:35:51|21429.96
22:35:52|21428.27
22:35:53|21426.01
22:35:54|21426.01
22:35:55|21426.01
22:35:56|21426.01
22:35:57|21430.07
22:35:58|21430.02
22:35:59|21430.02
22:36:00|21430.02
22:36:01|21430.02
22:36:03|21430.02
22:36:04|21430.02
22:36:06|21430.02
22:36:07|21426.01
22:36:08|21425.27
22:36:10|21424.44
22:36:11|21424.44
22:36:11|21424.44
22:36:13|21424.44
22:36:15|21424.44
22:36:15|21424.44
22:36:16|21424.44
22:36:17|21427.61
22:36:18|21424.6
22:36:19|21424.6
22:36:20|21430.43
22:36:21|21430.43
22:36:22|21430.43
22:36:23|21429.1
22:36:24|21429.1
22:36:25|21430.25
22:36:26|21430.25
22:36:27|21430.25
22:36:28|21430.25
22:36:29|21430.43
22:36:30|21430.43
22:36:31|21430.43
22:36:32|21430.43
22:36:33|21430.43
22:36:34|21430.43
22:36:35|21434.13
22:36:36|21434.13
22:36:38|21434.13
22:36:38|21434.13
22:36:39|21434.13
22:36:40|21434.13
22:36:41|21434.13
22:36:42|21434.13
22:36:43|21428.61
22:36:44|21428.61
22:36:45|21428.61
22:36:46|21428.61
22:36:47|21428.09
22:36:48|21428.09
22:36:49|21428.09
22:36:50|21428.09
22:36:51|21428.09
22:36:52|21428.09
22:36:53|21428.09
22:36:54|21428.09
22:36:55|21428.09
22:36:56|21428.09
22:36:57|21428.09
22:36:58|21428.09
22:36:59|21428.09
22:37:00|21428.06
22:37:01|21428.06
22:37:03|21427.88
22:37:05|21427.88
22:37:06|21425.96
22:37:07|21425.96
22:37:08|21425.97
22:37:09|21425.97
22:37:09|21425.97
22:37:11|21431.81
22:37:12|21431.81
22:37:13|21431.81
22:37:14|21431.81
22:37:15|21431.81
22:37:16|21431.81
22:37:17|21431.81
22:37:17|21431.81
22:37:18|21424.4
22:37:20|21424.4
22:37:20|21424.1
22:37:21|21424.1
22:37:23|21424.1
22:37:24|21424.1
22:37:26|21424.1
22:37:26|21424.1
22:37:27|21423.26
22:37:28|21423.26
22:37:29|21423.26
22:37:30|21422.23
22:37:31|21422.23
22:37:32|21421.53
22:37:33|21420.46
22:37:34|21420.46
22:37:35|21420.46
22:37:36|21423.9
22:37:37|21423.9
22:37:38|21423.9
22:37:39|21423.9
22:37:40|21423.9
22:37:41|21423.9
22:37:42|21423.9
22:37:43|21423.9
22:37:44|21423.92
22:37:45|21423.92
22:37:46|21423.92
22:37:47|21423.92
22:37:48|21423.92
22:37:49|21423.92
22:37:50|21423.92
22:37:51|21423.92
22:37:52|21423.92
22:37:53|21423.92
22:37:54|21423.92
22:37:55|21423.92
22:37:56|21423.92
22:37:57|21423.92
22:37:58|21423.92
22:37:59|21423.92
22:38:00|21422.61
22:38:01|21422.61
22:38:02|21422.61
22:38:04|21422.61
22:38:06|21427.49
22:38:07|21427.49
22:38:08|21427.49
22:38:09|21427.49
22:38:11|21427.49
22:38:12|21427.49
22:38:13|21427.49
22:38:13|21420.65
22:38:15|21420.65
22:38:16|21420.65
22:38:17|21420.65
22:38:18|21420.65
22:38:20|21420.46
22:38:20|21420.09
22:38:21|21420.
22:38:22|21420.
22:38:23|21420.
22:38:24|21420.
22:38:26|21423.81
22:38:27|21423.81
22:38:28|21423.81
22:38:29|21423.81
22:38:30|21423.81
22:38:31|21423.81
22:38:32|21423.81
22:38:33|21423.81
22:38:34|21423.81
22:38:35|21423.81
22:38:36|21423.81
22:38:37|21423.81
22:38:38|21423.81
22:38:39|21423.81
22:38:40|21423.81
22:38:42|21423.81
22:38:43|21423.81
22:38:43|21423.81
22:38:45|21423.81
22:38:46|21423.81
22:38:46|21423.81
22:38:47|21423.81
22:38:49|21423.81
22:38:50|21423.81
22:38:50|21423.81
22:38:52|21423.81
22:38:52|21423.81
22:38:54|21423.81
22:38:55|21423.81
22:38:56|21423.81
22:38:57|21423.81
22:38:57|21423.81
22:38:59|21423.81
22:39:00|21423.81
22:39:01|21423.81
22:39:02|21423.81
22:39:02|21423.81
22:39:03|21423.81
22:39:06|21423.81
22:39:07|21420.
22:39:08|21420.
22:39:10|21425.37
22:39:10|21425.37
22:39:11|21426.23
22:39:13|21425.4
22:39:15|21425.4
22:39:15|21425.4
22:39:16|21430.3
22:39:17|21430.3
22:39:18|21430.3
22:39:19|21430.3
22:39:20|21430.3
22:39:21|21430.3
22:39:22|21430.3
22:39:23|21430.3
22:39:24|21430.3
22:39:25|21430.3
22:39:26|21430.3
22:39:27|21430.3
22:39:28|21430.3
22:39:29|21430.3
22:39:30|21430.3
22:39:31|21430.3
22:39:32|21430.3
22:39:33|21430.3
22:39:34|21430.3
22:39:35|21424.49
22:39:36|21424.49
22:39:37|21424.48
22:39:38|21424.48
22:39:39|21424.48
22:39:40|21424.48
22:39:41|21424.48
22:39:42|21424.48
22:39:43|21424.48
22:39:44|21424.48
22:39:45|21424.48
22:39:46|21424.48
22:39:47|21424.48
22:39:48|21424.48
22:39:49|21424.48
22:39:50|21424.48
22:39:51|21424.48
22:39:52|21424.48
22:39:53|21424.48
22:39:54|21424.48
22:39:56|21432.42
22:39:56|21433.78
22:39:58|21433.78
22:39:59|21433.78
22:40:00|21431.91
22:40:01|21431.91
22:40:02|21431.91
22:40:03|21431.91
22:40:03|21431.91
22:40:05|21431.91
22:40:07|21433.97
22:40:07|21433.97
22:40:09|21433.97
22:40:10|21433.97
22:40:12|21433.97
22:40:12|21433.97
22:40:13|21433.97
22:40:14|21433.97
22:40:15|21434.3
22:40:16|21434.3
22:40:17|21434.3
22:40:18|21434.3
22:40:19|21434.3
22:40:20|21434.3
22:40:21|21434.3
22:40:22|21434.3
22:40:23|21434.3
22:40:24|21434.3
22:40:25|21434.3
22:40:26|21434.3
22:40:27|21434.3
22:40:28|21434.3
22:40:29|21434.3
22:40:30|21434.3
22:40:31|21434.3
22:40:32|21434.4
22:40:33|21434.4
22:40:34|21434.3
22:40:35|21434.3
22:40:36|21434.3
22:40:37|21434.3
22:40:38|21434.3
22:40:39|21434.3
22:40:40|21434.3
22:40:41|21434.3
22:40:42|21434.3
22:40:43|21434.3
22:40:44|21434.3
22:40:45|21434.3
22:40:46|21434.3
22:40:47|21434.3
22:40:48|21434.3
22:40:49|21434.3
22:40:51|21434.95
22:40:51|21434.95
22:40:52|21434.95
22:40:53|21434.95
22:40:54|21434.95
22:40:55|21434.95
22:40:56|21434.95
22:40:57|21434.95
22:40:58|21434.95
22:41:00|21434.95
22:41:01|21430.55
22:41:03|21430.55
22:41:03|21430.55
22:41:04|21430.55
22:41:05|21430.55
22:41:07|21430.55
22:41:09|21430.55
22:41:10|21430.55
22:41:10|21430.55
22:41:12|21430.55
22:41:13|21430.55
22:41:15|21430.55
22:41:16|21430.55
22:41:17|21430.55
22:41:18|21430.55
22:41:19|21425.75
22:41:20|21425.75
22:41:21|21425.36
22:41:22|21425.36
22:41:23|21425.36
22:41:24|21425.36
22:41:25|21425.36
22:41:26|21425.36
22:41:27|21425.36
22:41:28|21425.36
22:41:29|21425.36
22:41:30|21425.36
22:41:30|21425.36
22:41:32|21425.36
22:41:33|21425.36
22:41:34|21425.36
22:41:35|21425.36
22:41:36|21425.36
22:41:37|21425.36
22:41:38|21425.36
22:41:39|21425.36
22:41:40|21425.36
22:41:41|21425.36
22:41:42|21425.36
22:41:44|21425.36
22:41:45|21425.36
22:41:46|21425.36
22:41:46|21425.36
22:41:48|21425.36
22:41:49|21425.36
22:41:50|21425.36
22:41:51|21425.36
22:41:51|21425.36
22:41:53|21425.36
22:41:53|21425.36
22:41:54|21425.36
22:41:55|21425.36
22:41:57|21428.69
22:41:58|21428.69
22:41:59|21431.67
22:42:00|21431.67
22:42:01|21431.67
22:42:02|21431.67
22:42:03|21431.67
22:42:03|21431.67
22:42:05|21431.67
22:42:05|21431.67
22:42:07|21431.67
22:42:09|21431.67
22:42:10|21431.67
22:42:11|21433.7
22:42:13|21433.7
22:42:14|21433.7
22:42:15|21433.7
22:42:16|21433.7
22:42:18|21433.7
22:42:19|21433.7
22:42:20|21433.7
22:42:20|21433.7
22:42:21|21433.7
22:42:23|21429.61
22:42:24|21429.61
22:42:24|21429.61
22:42:26|21429.61
22:42:27|21429.61
22:42:28|21429.61
22:42:29|21429.61
22:42:30|21429.61
22:42:31|21429.51
22:42:32|21429.51
22:42:33|21429.51
22:42:34|21429.51
22:42:35|21429.51
22:42:36|21429.51
22:42:37|21429.51
22:42:38|21429.51
22:42:39|21428.49
22:42:40|21428.49
22:42:41|21428.08
22:42:42|21428.08
22:42:43|21428.08
22:42:44|21433.25
22:42:45|21433.25
22:42:46|21433.25
22:42:47|21433.25
22:42:48|21433.25
22:42:49|21433.25
22:42:50|21433.25
22:42:51|21433.25
22:42:52|21433.25
22:42:53|21433.25
22:42:54|21429.81
22:42:55|21429.81
22:42:56|21429.81
22:42:57|21429.81
22:42:58|21429.81
22:42:59|21429.81
22:43:00|21429.81
22:43:01|21429.81
22:43:02|21429.81
22:43:03|21429.81
22:43:05|21429.81
22:43:06|21429.81
22:43:07|21429.81
22:43:07|21429.81
22:43:09|21429.81
22:43:11|21429.81
22:43:11|21433.25
22:43:13|21433.31
22:43:13|21433.31
22:43:15|21433.31
22:43:16|21433.31
22:43:17|21434.75
22:43:19|21434.75
22:43:19|21434.75
22:43:21|21434.75
22:43:22|21434.75
22:43:23|21435.
22:43:24|21435.
22:43:24|21436.93
22:43:26|21438.47
22:43:27|21440.
22:43:27|21441.99
22:43:28|21442.
22:43:30|21442.
22:43:31|21442.
22:43:32|21443.9
22:43:32|21447.
22:43:33|21443.83
22:43:34|21443.83
22:43:35|21442.86
22:43:37|21442.86
22:43:38|21442.86
22:43:39|21441.4
22:43:40|21441.4
22:43:41|21441.4
22:43:42|21441.4
22:43:43|21441.36
22:43:44|21441.36
22:43:45|21441.36
22:43:46|21441.21
22:43:47|21441.21
22:43:48|21441.21
22:43:49|21440.07
22:43:50|21440.07
22:43:51|21440.07
22:43:52|21440.07
22:43:53|21444.68
22:43:54|21444.68
22:43:55|21444.68
22:43:56|21439.75
22:43:57|21439.75
22:43:58|21439.79
22:43:59|21439.79
22:44:00|21439.79
22:44:01|21439.79
22:44:02|21439.79
22:44:03|21439.79
22:44:04|21439.75
22:44:05|21439.75
22:44:06|21439.75
22:44:07|21439.75
22:44:08|21439.75
22:44:09|21439.75
22:44:11|21442.33
22:44:12|21442.04
22:44:14|21442.04
22:44:15|21441.57
22:44:17|21438.4
22:44:17|21438.4
22:44:19|21437.59
22:44:20|21437.59
22:44:21|21437.59
22:44:22|21436.52
22:44:23|21436.52
22:44:24|21436.52
22:44:25|21436.52
22:44:26|21434.92
22:44:27|21434.92
22:44:28|21434.92
22:44:29|21434.92
22:44:30|21434.92
22:44:31|21434.92
22:44:32|21433.2
22:44:33|21433.2
22:44:34|21433.2
22:44:35|21433.2
22:44:36|21433.2
22:44:37|21433.2
22:44:38|21433.2
22:44:39|21433.2
22:44:40|21433.2
22:44:41|21433.2
22:44:42|21433.2
22:44:43|21433.2
22:44:44|21433.2
22:44:45|21433.2
22:44:46|21433.2
22:44:47|21433.2
22:44:48|21433.2
22:44:50|21433.2
22:44:51|21433.2
22:44:51|21433.2
22:44:52|21436.37
22:44:53|21436.37
22:44:54|21436.38
22:44:55|21436.38
22:44:56|21436.38
22:44:58|21436.38
22:44:59|21436.38
22:44:59|21436.38
22:45:00|21436.38
22:45:02|21436.38
22:45:03|21436.38
22:45:03|21436.38
22:45:05|21436.38
22:45:05|21434.44
22:45:06|21436.37
22:45:07|21436.37
22:45:08|21436.37
22:45:09|21436.37
22:45:11|21436.37
22:45:13|21436.37
22:45:13|21436.37
22:45:15|21436.37
22:45:17|21439.73
22:45:18|21439.73
22:45:19|21439.73
22:45:21|21439.73
22:45:22|21439.73
22:45:23|21440.42
22:45:24|21442.33
22:45:24|21442.33
22:45:26|21442.33
22:45:27|21442.33
22:45:28|21442.33
22:45:29|21442.33
22:45:29|21442.33
22:45:31|21442.33
22:45:32|21442.33
22:45:33|21442.33
22:45:34|21442.33
22:45:35|21442.33
22:45:36|21442.33
22:45:37|21442.33
22:45:37|21442.33
22:45:39|21442.33
22:45:40|21442.33
22:45:41|21445.3
22:45:42|21445.3
22:45:43|21446.53
22:45:44|21444.85
22:45:45|21444.85
22:45:46|21444.85
22:45:47|21444.85
22:45:48|21444.85
22:45:48|21444.85
22:45:50|21444.85
22:45:50|21444.85
22:45:52|21444.85
22:45:52|21444.85
22:45:54|21444.85
22:45:55|21444.85
22:45:56|21444.85
22:45:57|21444.85
22:45:58|21444.85
22:45:58|21444.85
22:45:59|21444.85
22:46:01|21444.85
22:46:02|21444.85
22:46:02|21444.85
22:46:04|21444.85
22:46:05|21444.85
22:46:06|21444.85
22:46:07|21444.85
22:46:08|21444.85
22:46:09|21444.85
22:46:10|21444.85
22:46:10|21444.85
22:46:13|21444.85
22:46:13|21444.85
22:46:14|21444.99
22:46:15|21444.99
22:46:17|21441.14
22:46:18|21441.14
22:46:19|21441.14
22:46:20|21441.14
22:46:21|21441.14
22:46:22|21441.14
22:46:23|21441.14
22:46:24|21441.14
22:46:25|21441.14
22:46:26|21441.14
22:46:27|21441.14
22:46:28|21441.14
22:46:28|21441.14
22:46:30|21441.14
22:46:32|21441.14
22:46:32|21441.14
22:46:33|21441.14
22:46:34|21441.14
22:46:35|21441.14
22:46:36|21441.14
22:46:37|21441.56
22:46:39|21441.56
22:46:39|21441.56
22:46:40|21441.25
22:46:41|21441.25
22:46:42|21441.25
22:46:43|21441.25
22:46:44|21441.25
22:46:45|21441.25
22:46:46|21441.25
22:46:47|21441.25
22:46:48|21441.25
22:46:50|21441.25
22:46:51|21441.25
22:46:53|21441.25
22:46:53|21441.25
22:46:54|21441.92
22:46:55|21441.92
22:46:56|21446.08
22:46:57|21446.24
22:46:58|21446.7
22:46:59|21446.7
22:47:00|21444.81
22:47:02|21444.81
22:47:03|21444.81
22:47:04|21444.81
22:47:06|21444.81
22:47:07|21444.81
22:47:07|21446.75
22:47:08|21446.75
22:47:09|21446.75
22:47:10|21446.75
22:47:12|21446.75
22:47:13|21446.75
22:47:15|21446.75
22:47:16|21446.75
22:47:18|21444.84
22:47:19|21444.84
22:47:20|21444.84
22:47:21|21446.8
22:47:22|21446.8
22:47:22|21446.8
22:47:24|21446.8
22:47:26|21446.81
22:47:26|21446.81
22:47:27|21446.81
22:47:28|21446.81
22:47:29|21445.28
22:47:30|21444.97
22:47:31|21444.97
22:47:33|21444.43
22:47:34|21444.43
22:47:35|21444.43
22:47:35|21444.43
22:47:36|21444.43
22:47:38|21444.81
22:47:39|21446.8
22:47:39|21446.8
22:47:41|21446.8
22:47:42|21446.8
22:47:43|21446.81
22:47:44|21446.81
22:47:45|21446.81
22:47:46|21446.81
22:47:47|21446.81
22:47:48|21446.81
22:47:49|21446.81
22:47:50|21446.81
22:47:50|21444.68
22:47:52|21446.81
22:47:52|21446.81
22:47:53|21446.81
22:47:55|21446.81
22:47:56|21446.81
22:47:57|21446.81
22:47:58|21446.81
22:47:58|21446.81
22:48:00|21446.81
22:48:00|21446.81
22:48:02|21444.67
22:48:04|21444.67
22:48:04|21444.67
22:48:05|21444.67
22:48:06|21444.67
22:48:07|21444.67
22:48:09|21444.67
22:48:10|21444.67
22:48:11|21444.67
22:48:12|21444.67
22:48:13|21444.67
22:48:14|21444.67
22:48:16|21444.67
22:48:17|21444.67
22:48:19|21444.67
22:48:19|21444.67
22:48:21|21446.81
22:48:22|21446.81
22:48:23|21446.81
22:48:24|21446.81
22:48:25|21446.81
22:48:26|21446.81
22:48:28|21446.81
22:48:28|21441.45
22:48:29|21440.42
22:48:30|21442.05
22:48:31|21442.05
22:48:33|21442.05
22:48:34|21442.05
22:48:35|21442.05
22:48:36|21442.05
22:48:37|21442.05
22:48:38|21442.05
22:48:39|21442.05
22:48:40|21442.05
22:48:41|21442.05
22:48:42|21443.27
22:48:43|21443.27
22:48:44|21443.27
22:48:45|21443.27
22:48:46|21443.27
22:48:47|21443.27
22:48:48|21443.27
22:48:49|21443.27
22:48:50|21443.27
22:48:50|21443.27
22:48:52|21443.27
22:48:53|21443.27
22:48:54|21443.27
22:48:55|21446.81
22:48:56|21446.81
22:48:57|21446.06
22:48:57|21447.11
22:49:00|21447.11
22:49:00|21447.11
22:49:01|21447.11
22:49:02|21447.11
22:49:03|21447.43
22:49:04|21447.43
22:49:05|21447.43
22:49:07|21447.43
22:49:08|21447.43
22:49:09|21447.43
22:49:10|21447.43
22:49:11|21447.43
22:49:12|21447.43
22:49:13|21443.61
22:49:14|21443.61
22:49:16|21443.61
22:49:16|21443.61
22:49:18|21443.61
22:49:20|21443.61
22:49:20|21444.18
22:49:22|21449.71
22:49:23|21449.59
22:49:24|21448.89
22:49:26|21450.39
22:49:26|21450.39
22:49:27|21450.39
22:49:28|21450.64
22:49:29|21449.27
22:49:31|21449.27
22:49:32|21449.27
22:49:33|21448.09
22:49:34|21448.09
22:49:35|21448.09
22:49:37|21448.42
22:49:37|21448.42
22:49:39|21448.42
22:49:40|21447.92
22:49:41|21447.92
22:49:42|21447.92
22:49:42|21447.92
22:49:43|21447.92
22:49:45|21447.92
22:49:46|21447.92
22:49:47|21447.92
22:49:48|21447.92
22:49:49|21447.92
22:49:50|21447.92
22:49:51|21447.92
22:49:53|21447.92
22:49:53|21447.92
22:49:54|21448.98
22:49:55|21448.98
22:49:56|21448.98
22:49:57|21448.98
22:49:58|21448.98
22:49:59|21448.98
22:50:00|21448.98
22:50:01|21448.98
22:50:02|21448.98
22:50:03|21448.98
22:50:04|21448.98
22:50:05|21448.98
22:50:06|21447.58
22:50:07|21444.48
22:50:08|21444.48
22:50:10|21444.48
22:50:10|21444.48
22:50:12|21444.48
22:50:13|21444.48
22:50:13|21444.48
22:50:15|21444.48
22:50:17|21444.48
22:50:18|21444.48
22:50:18|21444.48
22:50:20|21444.48
22:50:21|21444.48
22:50:22|21444.48
22:50:22|21444.48
22:50:24|21441.7
22:50:26|21438.
22:50:26|21437.04
22:50:27|21436.21
22:50:28|21436.16
22:50:29|21436.16
22:50:30|21436.16
22:50:31|21431.74
22:50:32|21431.56
22:50:33|21431.56
22:50:34|21431.56
22:50:35|21431.56
22:50:36|21431.56
22:50:37|21431.92
22:50:38|21431.92
22:50:39|21431.92
22:50:40|21431.92
22:50:41|21431.92
22:50:42|21431.92
22:50:43|21431.92
22:50:44|21431.92
22:50:45|21431.92
22:50:46|21431.92
22:50:47|21431.92
22:50:48|21431.92
22:50:49|21433.54
22:50:50|21434.
22:50:51|21434.
22:50:52|21434.
22:50:53|21434.
22:50:54|21434.
22:50:55|21434.
22:50:56|21434.
22:50:57|21434.
22:50:58|21434.
22:50:59|21434.
22:51:00|21434.
22:51:01|21434.
22:51:02|21434.
22:51:03|21434.67
22:51:04|21434.67
22:51:05|21434.67
22:51:06|21435.71
22:51:07|21435.71
22:51:08|21435.71
22:51:09|21435.71
22:51:10|21435.71
22:51:11|21435.71
22:51:12|21435.71
22:51:13|21435.71
22:51:15|21435.71
22:51:16|21435.71
22:51:18|21436.73
22:51:19|21438.07
22:51:20|21438.07
22:51:20|21438.07
22:51:23|21438.12
22:51:23|21438.12
22:51:24|21438.12
22:51:25|21438.12
22:51:26|21438.12
22:51:27|21438.19
22:51:28|21438.19
22:51:29|21438.19
22:51:30|21438.19
22:51:31|21438.19
22:51:32|21438.19
22:51:33|21438.19
22:51:34|21436.01
22:51:35|21439.5
22:51:36|21439.5
22:51:37|21440.38
22:51:39|21442.16
22:51:40|21442.17
22:51:41|21442.27
22:51:42|21442.01
22:51:43|21444.2
22:51:44|21444.2
22:51:45|21444.2
22:51:46|21444.2
22:51:47|21444.2
22:51:48|21444.2
22:51:49|21445.89
22:51:50|21445.89
22:51:51|21445.89
22:51:52|21445.89
22:51:53|21445.89
22:51:54|21445.89
22:51:55|21445.63
22:51:55|21445.63
22:51:57|21445.63
22:51:58|21445.63
22:51:59|21445.63
22:52:00|21443.15
22:52:01|21443.15
22:52:02|21443.15
22:52:02|21443.15
22:52:04|21443.15
22:52:05|21443.13
22:52:06|21442.57
22:52:07|21442.57
22:52:07|21441.69
22:52:09|21441.69
22:52:10|21441.69
22:52:11|21440.63
22:52:12|21440.16
22:52:13|21440.16
22:52:14|21440.16
22:52:15|21442.55
22:52:16|21442.55
22:52:17|21442.55
22:52:19|21442.55
22:52:19|21442.55
22:52:21|21442.55
22:52:23|21442.55
22:52:23|21442.55
22:52:24|21442.55
22:52:25|21442.55
22:52:27|21442.55
22:52:29|21442.55
22:52:29|21442.55
22:52:30|21442.55
22:52:31|21442.55
22:52:32|21442.55
22:52:33|21442.45
22:52:34|21442.45
22:52:35|21442.45
22:52:36|21442.45
22:52:37|21442.45
22:52:38|21442.45
22:52:39|21442.45
22:52:40|21444.95
22:52:41|21444.95
22:52:43|21444.95
22:52:44|21444.95
22:52:45|21444.95
22:52:45|21444.95
22:52:47|21444.95
22:52:48|21444.95
22:52:48|21444.95
22:52:49|21444.95
22:52:51|21444.95
22:52:52|21444.95
22:52:53|21444.95
22:52:54|21444.95
22:52:55|21444.95
22:52:55|21444.95
22:52:57|21444.95
22:52:59|21444.95
22:52:59|21444.95
22:53:00|21444.95
22:53:02|21444.95
22:53:03|21444.95
22:53:04|21447.53
22:53:05|21447.53
22:53:05|21446.15
22:53:07|21446.15
22:53:08|21446.15
22:53:09|21441.88
22:53:10|21441.88
22:53:11|21440.26
22:53:12|21438.91
22:53:13|21433.31
22:53:14|21436.56
22:53:16|21436.56
22:53:16|21436.56
22:53:17|21436.56
22:53:19|21436.56
22:53:19|21436.56
22:53:22|21436.22
22:53:22|21436.55
22:53:24|21431.52
22:53:24|21431.52
22:53:26|21431.52
22:53:28|21430.
22:53:29|21430.
22:53:30|21430.
22:53:31|21430.
22:53:32|21430.
22:53:33|21430.
22:53:34|21430.14
22:53:35|21430.14
22:53:36|21430.14
22:53:37|21430.
22:53:38|21431.17
22:53:38|21431.17
22:53:40|21431.17
22:53:41|21431.17
22:53:42|21431.52
22:53:43|21431.52
22:53:44|21431.52
22:53:44|21431.52
22:53:46|21426.92
22:53:47|21426.92
22:53:48|21426.92
22:53:49|21426.92
22:53:49|21426.92
22:53:52|21426.92
22:53:52|21426.92
22:53:53|21426.92
22:53:54|21426.92
22:53:55|21426.92
22:53:56|21426.92
22:53:57|21426.92
22:53:58|21426.92
22:53:59|21426.92
22:54:00|21426.92
22:54:01|21426.92
22:54:02|21426.92
22:54:03|21426.92
22:54:04|21426.92
22:54:05|21426.92
22:54:06|21426.92
22:54:07|21426.92
22:54:08|21426.92
22:54:09|21426.92
22:54:10|21426.92
22:54:11|21426.92
22:54:12|21426.92
22:54:13|21426.92
22:54:14|21426.92
22:54:15|21426.92
22:54:16|21426.92
22:54:17|21426.92
22:54:18|21426.92
22:54:20|21426.92
22:54:22|21426.92
22:54:22|21426.92
22:54:23|21426.92
22:54:25|21426.92
22:54:26|21426.92
22:54:28|21426.92
22:54:29|21426.92
22:54:30|21426.92
22:54:31|21426.92
22:54:32|21426.92
22:54:33|21426.9
22:54:34|21426.9
22:54:34|21426.9
22:54:36|21426.9
22:54:37|21425.
22:54:38|21425.
22:54:39|21425.
22:54:40|21425.
22:54:41|21420.75
22:54:42|21420.6
22:54:44|21418.41
22:54:44|21418.41
22:54:46|21415.17
22:54:47|21418.52
22:54:48|21412.62
22:54:49|21411.72
22:54:50|21411.21
22:54:51|21411.21
22:54:53|21411.21
22:54:54|21411.21
22:54:55|21411.
22:54:56|21410.95
22:54:57|21406.13
22:54:58|21406.45
22:54:59|21409.83
22:55:00|21409.83
22:55:01|21410.99
22:55:02|21411.
22:55:03|21411.
22:55:04|21415.08
22:55:05|21415.08
22:55:06|21415.08
22:55:07|21415.08
22:55:08|21415.05
22:55:09|21409.02
22:55:10|21409.02
22:55:11|21409.02
22:55:12|21409.02
22:55:13|21409.02
22:55:14|21409.02
22:55:16|21415.77
22:55:16|21415.77
22:55:18|21411.74
22:55:18|21410.61
22:55:19|21410.61
22:55:21|21410.61
22:55:23|21413.77
22:55:24|21415.03
22:55:26|21415.03
22:55:27|21415.03
22:55:28|21409.07
22:55:30|21409.07
22:55:31|21409.07
22:55:33|21409.17
22:55:33|21409.17
22:55:35|21410.34
22:55:36|21415.42
22:55:38|21418.93
22:55:39|21418.93
22:55:40|21418.93
22:55:40|21415.89
22:55:41|21415.89
22:55:42|21415.89
22:55:44|21415.99
22:55:44|21415.99
22:55:46|21412.21
22:55:47|21412.21
22:55:47|21412.21
22:55:48|21412.21
22:55:49|21412.21
22:55:51|21412.21
22:55:52|21412.21
22:55:53|21412.21
22:55:54|21412.21
22:55:55|21412.21
22:55:56|21412.21
22:55:57|21412.21
22:55:58|21412.21
22:55:59|21412.3
22:56:00|21412.3
22:56:01|21412.3
22:56:02|21412.3
22:56:03|21412.3
22:56:05|21412.3
22:56:06|21412.3
22:56:07|21412.3
22:56:08|21418.9
22:56:09|21418.9
22:56:09|21418.38
22:56:11|21418.38
22:56:11|21418.38
22:56:12|21418.38
22:56:14|21418.38
22:56:15|21418.38
22:56:16|21416.39
22:56:17|21416.39
22:56:18|21415.55
22:56:19|21415.55
22:56:20|21415.55
22:56:21|21415.55
22:56:23|21415.55
22:56:23|21412.57
22:56:25|21409.87
22:56:27|21409.86
22:56:28|21409.86
22:56:28|21409.86
22:56:29|21409.08
22:56:31|21408.22
22:56:32|21408.22
22:56:33|21408.22
22:56:35|21408.22
22:56:36|21408.22
22:56:36|21408.22
22:56:37|21408.12
22:56:39|21411.25
22:56:40|21411.25
22:56:41|21411.25
22:56:42|21411.72
22:56:43|21411.72
22:56:44|21411.72
22:56:45|21411.72
22:56:46|21411.72
22:56:47|21411.72
22:56:48|21411.72
22:56:49|21411.72
22:56:50|21411.72
22:56:51|21411.72
22:56:52|21411.72
22:56:53|21411.72
22:56:54|21411.72
22:56:55|21407.21
22:56:56|21407.21
22:56:57|21407.21
22:56:58|21407.21
22:56:59|21407.31
22:57:00|21406.99
22:57:01|21407.21
22:57:03|21408.04
22:57:03|21408.04
22:57:05|21408.04
22:57:05|21408.04
22:57:06|21409.04
22:57:08|21409.04
22:57:09|21409.04
22:57:10|21409.04
22:57:11|21409.94
22:57:12|21409.94
22:57:14|21409.94
22:57:15|21408.
22:57:16|21408.
22:57:17|21407.22
22:57:18|21407.22
22:57:19|21407.22
22:57:20|21407.22
22:57:21|21407.22
22:57:22|21412.36
22:57:24|21412.36
22:57:25|21412.36
22:57:26|21412.36
22:57:28|21412.36
22:57:29|21412.36
22:57:30|21412.36
22:57:31|21412.36
22:57:32|21412.36
22:57:33|21412.36
22:57:35|21412.36
22:57:36|21412.36
22:57:37|21412.36
22:57:38|21412.36
22:57:39|21412.36
22:57:40|21412.36
22:57:41|21412.36
22:57:42|21412.36
22:57:43|21412.36
22:57:44|21412.36
22:57:45|21412.36
22:57:46|21412.36
22:57:47|21412.36
22:57:48|21412.36
22:57:50|21406.16
22:57:50|21405.37
22:57:51|21405.37
22:57:52|21405.37
22:57:53|21403.38
22:57:54|21399.19
22:57:55|21398.66
22:57:57|21399.3
22:57:57|21401.78
22:57:59|21402.56
22:57:59|21397.65
22:58:00|21397.65
22:58:02|21402.46
22:58:03|21404.53
22:58:04|21404.69
22:58:04|21406.65
22:58:06|21406.65
22:58:07|21406.65
22:58:07|21406.65
22:58:09|21406.07
22:58:09|21406.07
22:58:11|21406.07
22:58:12|21406.07
22:58:13|21406.07
22:58:14|21407.4
22:58:14|21407.4
22:58:15|21407.4
22:58:16|21409.14
22:58:17|21409.14
22:58:18|21411.07
22:58:20|21413.29
22:58:20|21415.2
22:58:22|21418.27
22:58:22|21418.27
22:58:24|21415.84
22:58:26|21415.84
22:58:27|21415.84
22:58:28|21415.84
22:58:29|21412.22
22:58:30|21412.22
22:58:31|21412.22
22:58:32|21412.22
22:58:33|21412.22
22:58:34|21412.22
22:58:35|21415.56
22:58:36|21415.56
22:58:37|21415.56
22:58:38|21416.
22:58:39|21416.
22:58:40|21416.
22:58:41|21416.
22:58:42|21416.
22:58:43|21412.72
22:58:44|21411.64
22:58:45|21411.64
22:58:46|21412.82
22:58:47|21412.82
22:58:48|21412.82
22:58:49|21412.82
22:58:50|21412.82
22:58:51|21408.84
22:58:53|21407.4
22:58:53|21407.4
22:58:55|21407.4
22:58:56|21407.3
22:58:57|21407.3
22:58:58|21407.3
22:58:59|21407.3
22:59:00|21405.82
22:59:01|21405.82
22:59:02|21405.82
22:59:03|21405.82
22:59:04|21405.82
22:59:05|21405.82
22:59:06|21405.82
22:59:07|21405.82
22:59:08|21408.94
22:59:09|21408.94
22:59:10|21408.94
22:59:11|21408.94
22:59:12|21408.94
22:59:13|21408.94
22:59:14|21408.94
22:59:15|21408.94
22:59:16|21408.94
22:59:17|21408.94
22:59:18|21408.94
22:59:19|21408.94
22:59:20|21408.94
22:59:21|21408.94
22:59:22|21408.94
22:59:23|21408.94
22:59:24|21408.94
22:59:26|21408.94
22:59:26|21408.94
22:59:28|21408.94
22:59:28|21408.94
22:59:30|21408.94
22:59:32|21404.75
22:59:33|21404.75
22:59:35|21404.75
22:59:36|21404.75
22:59:37|21404.75
22:59:37|21404.75
22:59:38|21404.75
22:59:39|21404.75
22:59:41|21404.75
22:59:42|21404.75
22:59:43|21404.75
22:59:45|21404.75
22:59:45|21404.75
22:59:46|21404.75
22:59:47|21404.75
22:59:49|21404.75
22:59:50|21404.75
22:59:50|21404.75
22:59:51|21404.94
22:59:53|21404.94
22:59:54|21404.94
22:59:54|21404.94
22:59:56|21404.94
22:59:56|21404.94
22:59:58|21404.94
22:59:58|21404.94
23:00:00|21404.94
23:00:00|21404.94
23:00:02|21404.94
23:00:02|21404.94
23:00:04|21411.5
23:00:04|21413.51
23:00:06|21413.51
23:00:07|21413.51
23:00:08|21413.51
23:00:09|21413.51
23:00:10|21413.51
23:00:11|21413.51
23:00:12|21412.62
23:00:13|21408.75
23:00:14|21412.62
23:00:15|21412.62
23:00:16|21412.62
23:00:17|21414.81
23:00:18|21414.81
23:00:19|21414.81
23:00:20|21414.81
23:00:21|21420.
23:00:22|21420.
23:00:23|21420.
23:00:24|21420.
23:00:25|21420.
23:00:27|21420.21
23:00:28|21422.2
23:00:30|21426.08
23:00:31|21426.08
23:00:32|21423.48
23:00:34|21426.07
23:00:35|21426.08
23:00:37|21426.08
23:00:38|21426.08
23:00:39|21426.08
23:00:40|21426.08
23:00:42|21426.08
23:00:42|21426.08
23:00:44|21426.08
23:00:45|21426.08
23:00:46|21426.08
23:00:47|21426.08
23:00:48|21426.08
23:00:49|21426.08
23:00:50|21426.08
23:00:51|21426.08
23:00:52|21426.08
23:00:53|21422.63
23:00:54|21422.63
23:00:55|21422.73
23:00:56|21420.33
23:00:57|21420.33
23:00:58|21417.93
23:00:59|21416.94
23:01:00|21409.91
23:01:01|21409.91
23:01:02|21409.91
23:01:03|21408.79
23:01:04|21408.79
23:01:05|21408.79
23:01:06|21409.14
23:01:07|21404.55
23:01:08|21409.61
23:01:09|21409.61
23:01:10|21402.79
23:01:11|21399.79
23:01:12|21399.79
23:01:13|21399.79
23:01:14|21402.11
23:01:15|21404.06
23:01:16|21395.95
23:01:17|21397.84
23:01:18|21394.45
23:01:19|21396.13
23:01:20|21396.16
23:01:21|21393.9
23:01:22|21393.8
23:01:23|21395.47
23:01:24|21395.47
23:01:25|21395.47
23:01:26|21395.47
23:01:28|21395.47
23:01:28|21395.47
23:01:29|21390.46
23:01:31|21392.66
23:01:32|21392.87
23:01:33|21393.53
23:01:33|21394.53
23:01:35|21394.53
23:01:36|21394.53
23:01:37|21394.53
23:01:38|21394.53
23:01:39|21394.53
23:01:40|21391.74
23:01:41|21402.2
23:01:42|21402.2
23:01:44|21402.2
23:01:44|21402.2
23:01:46|21402.2
23:01:47|21402.2
23:01:48|21402.2
23:01:49|21399.38
23:01:50|21399.38
23:01:51|21399.38
23:01:52|21399.38
23:01:53|21399.38
23:01:54|21399.38
23:01:55|21399.38
23:01:56|21399.38
23:01:57|21400.44
23:01:58|21400.44
23:01:59|21400.44
23:02:00|21400.44
23:02:01|21401.52
23:02:02|21401.52
23:02:03|21406.57
23:02:04|21406.57
23:02:05|21406.57
23:02:06|21408.72
23:02:07|21408.3
23:02:08|21408.3
23:02:09|21408.3
23:02:10|21408.3
23:02:12|21410.
23:02:13|21410.
23:02:13|21412.19
23:02:14|21412.19
23:02:15|21412.19
23:02:17|21412.19
23:02:18|21412.57
23:02:18|21412.57
23:02:19|21412.57
23:02:20|21412.57
23:02:21|21412.57
23:02:22|21412.57
23:02:24|21412.57
23:02:25|21411.43
23:02:25|21411.43
23:02:26|21411.43
23:02:28|21411.43
23:02:30|21411.43
23:02:31|21411.43
23:02:33|21411.43
23:02:34|21404.92
23:02:35|21404.92
23:02:36|21404.92
23:02:37|21405.02
23:02:39|21405.39
23:02:39|21405.39
23:02:40|21393.73
23:02:41|21395.02
23:02:42|21394.8
23:02:43|21394.8
23:02:44|21396.69
23:02:46|21396.69
23:02:46|21396.69
23:02:47|21398.51
23:02:48|21392.56
23:02:49|21392.56
23:02:51|21392.56
23:02:51|21391.21
23:02:52|21389.68
23:02:53|21390.89
23:02:55|21390.79
23:02:57|21395.13
23:02:57|21394.72
23:02:58|21391.83
23:02:59|21391.83
23:03:00|21386.68
23:03:01|21385.58
23:03:02|21386.38
23:03:04|21386.48
23:03:05|21388.26
23:03:06|21388.26
23:03:07|21388.16
23:03:08|21400.19
23:03:09|21396.07
23:03:09|21396.07
23:03:11|21393.23
23:03:12|21391.53
23:03:12|21386.42
23:03:14|21390.55
23:03:15|21390.55
23:03:16|21390.45
23:03:16|21389.94
23:03:18|21387.61
23:03:19|21391.02
23:03:20|21391.86
23:03:21|21391.86
23:03:22|21395.76
23:03:23|21396.97
23:03:24|21396.97
23:03:24|21396.97
23:03:26|21395.48
23:03:27|21392.35
23:03:28|21390.28
23:03:30|21388.98
23:03:31|21390.66
23:03:33|21391.83
23:03:34|21398.34
23:03:35|21399.25
23:03:36|21395.47
23:03:37|21395.47
23:03:39|21402.29
23:03:39|21401.96
23:03:40|21401.96
23:03:42|21401.96
23:03:43|21401.93
23:03:44|21399.58
23:03:45|21399.58
23:03:46|21399.58
23:03:47|21399.58
23:03:47|21399.58
23:03:49|21399.58
23:03:49|21399.58
23:03:51|21399.58
23:03:52|21399.04
23:03:53|21399.04
23:03:54|21399.04
23:03:55|21402.01
23:03:56|21402.01
23:03:57|21402.01
23:03:58|21402.01
23:03:58|21402.01
23:04:01|21402.01
23:04:01|21402.85
23:04:02|21402.85
23:04:03|21402.85
23:04:04|21402.85
23:04:05|21402.85
23:04:06|21399.97
23:04:07|21399.97
23:04:08|21399.97
23:04:09|21402.85
23:04:10|21406.99
23:04:11|21409.13
23:04:12|21407.61
23:04:13|21406.56
23:04:14|21405.88
23:04:15|21405.52
23:04:16|21405.52
23:04:17|21406.56
23:04:18|21406.56
23:04:19|21406.56
23:04:20|21406.56
23:04:21|21406.56
23:04:22|21406.56
23:04:23|21405.56
23:04:24|21405.56
23:04:25|21405.56
23:04:26|21405.56
23:04:27|21405.56
23:04:28|21405.56
23:04:29|21408.44
23:04:31|21408.44
23:04:33|21408.44
23:04:34|21408.44
23:04:35|21408.44
23:04:36|21408.44
23:04:37|21408.44
23:04:38|21408.44
23:04:39|21408.44
23:04:40|21408.44
23:04:41|21409.11
23:04:42|21409.11
23:04:43|21412.62
23:04:43|21410.38
23:04:45|21410.38
23:04:46|21411.14
23:04:48|21411.14
23:04:48|21411.14
23:04:49|21411.14
23:04:50|21411.14
23:04:51|21411.14
23:04:52|21411.14
23:04:53|21411.14
23:04:54|21411.14
23:04:55|21411.14
23:04:56|21411.13
23:04:57|21411.13
23:04:58|21411.13
23:04:59|21411.13
23:05:00|21411.13
23:05:01|21411.13
23:05:02|21411.13
23:05:03|21411.13
23:05:04|21411.13
23:05:05|21411.13
23:05:06|21411.13
23:05:07|21414.96
23:05:08|21414.96
23:05:09|21414.96
23:05:10|21415.5
23:05:11|21418.79
23:05:12|21418.79
23:05:13|21411.13
23:05:14|21417.29
23:05:15|21417.29
23:05:16|21417.29
23:05:17|21417.29
23:05:18|21412.79
23:05:19|21412.79
23:05:20|21412.79
23:05:21|21412.79
23:05:22|21412.79
23:05:23|21412.79
23:05:24|21412.79
23:05:25|21412.58
23:05:26|21412.58
23:05:27|21412.58
23:05:28|21410.73
23:05:29|21410.73
23:05:31|21410.7
23:05:33|21410.7
23:05:33|21410.7
23:05:34|21410.7
23:05:35|21410.7
23:05:36|21410.7
23:05:37|21410.7
23:05:38|21410.7
23:05:39|21410.7
23:05:40|21410.7
23:05:41|21410.7
23:05:42|21410.7
23:05:43|21410.7
23:05:45|21402.87
23:05:46|21402.87
23:05:47|21402.95
23:05:48|21402.95
23:05:49|21402.97
23:05:50|21402.97
23:05:51|21402.75
23:05:52|21402.75
23:05:53|21399.23
23:05:54|21398.38
23:05:54|21398.38
23:05:56|21398.28
23:05:56|21398.28
23:05:57|21398.28
23:06:00|21398.28
23:06:00|21398.28
23:06:01|21398.28
23:06:03|21399.34
23:06:04|21399.35
23:06:04|21394.65
23:06:06|21393.8
23:06:07|21395.46
23:06:08|21397.61
23:06:09|21397.61
23:06:10|21397.61
23:06:10|21397.61
23:06:12|21397.61
23:06:13|21397.61
23:06:14|21397.61
23:06:14|21397.61
23:06:16|21397.61
23:06:17|21397.61
23:06:17|21397.61
23:06:19|21397.61
23:06:20|21397.61
23:06:20|21397.61
23:06:22|21394.48
23:06:23|21394.48
23:06:24|21394.48
23:06:25|21394.48
23:06:26|21394.48
23:06:27|21394.48
23:06:28|21394.48
23:06:29|21399.99
23:06:29|21394.58
23:06:31|21394.58
23:06:33|21394.05
23:06:34|21393.91
23:06:36|21393.81
23:06:36|21393.81
23:06:38|21393.01
23:06:38|21393.01
23:06:39|21393.01
23:06:42|21393.01
23:06:42|21393.01
23:06:43|21399.99
23:06:44|21402.4
23:06:45|21402.4
23:06:46|21405.78
23:06:47|21405.78
23:06:48|21405.78
23:06:50|21405.78
23:06:51|21405.78
23:06:52|21405.78
23:06:53|21405.78
23:06:54|21403.29
23:06:55|21403.29
23:06:56|21403.29
23:06:57|21403.29
23:06:58|21403.29
23:06:59|21403.29
23:07:00|21403.29
23:07:01|21401.08
23:07:02|21401.08
23:07:03|21401.08
23:07:04|21401.08
23:07:05|21406.78
23:07:06|21406.78
23:07:07|21406.78
23:07:08|21406.78
23:07:10|21407.53
23:07:11|21407.53
23:07:12|21408.66
23:07:13|21408.66
23:07:14|21408.66
23:07:15|21410.55
23:07:15|21410.55
23:07:17|21410.55
23:07:18|21410.55
23:07:19|21406.76
23:07:20|21406.76
23:07:21|21406.76
23:07:22|21404.32
23:07:23|21404.
23:07:24|21406.86
23:07:25|21406.86
23:07:26|21406.86
23:07:27|21401.53
23:07:28|21401.53
23:07:28|21401.53
23:07:30|21405.68
23:07:31|21405.68
23:07:32|21405.68
23:07:33|21405.68
23:07:34|21405.68
23:07:35|21405.68
23:07:36|21400.
23:07:37|21397.25
23:07:38|21400.35
23:07:39|21400.35
23:07:41|21400.45
23:07:42|21402.54
23:07:43|21403.46
23:07:45|21393.74
23:07:46|21393.74
23:07:46|21393.74
23:07:48|21386.72
23:07:49|21387.99
23:07:50|21387.99
23:07:50|21389.34
23:07:51|21389.34
23:07:52|21389.34
23:07:54|21389.34
23:07:55|21389.34
23:07:55|21389.34
23:07:57|21382.78
23:07:57|21377.92
23:07:59|21372.4
23:08:00|21380.74
23:08:01|21385.51
23:08:02|21387.14
23:08:03|21387.14
23:08:04|21387.14
23:08:05|21387.19
23:08:06|21381.6
23:08:07|21381.7
23:08:08|21385.11
23:08:10|21385.95
23:08:11|21385.01
23:08:12|21385.01
23:08:13|21385.01
23:08:14|21385.01
23:08:15|21385.01
23:08:16|21385.01
23:08:17|21385.01
23:08:18|21380.08
23:08:19|21385.01
23:08:20|21385.01
23:08:21|21387.72
23:08:22|21390.
23:08:23|21390.
23:08:24|21388.07
23:08:25|21386.16
23:08:26|21386.16
23:08:27|21386.16
23:08:28|21386.16
23:08:29|21387.94
23:08:30|21387.94
23:08:31|21387.94
23:08:32|21387.94
23:08:34|21387.94
23:08:35|21382.81
23:08:36|21382.81
23:08:38|21382.81
23:08:39|21382.93
23:08:41|21390.09
23:08:42|21390.09
23:08:42|21390.09
23:08:43|21390.09
23:08:45|21390.09
23:08:45|21384.28
23:08:47|21384.28
23:08:48|21384.28
23:08:49|21384.28
23:08:50|21384.28
23:08:50|21389.75
23:08:52|21389.75
23:08:53|21389.75
23:08:53|21389.75
23:08:54|21389.75
23:08:55|21378.14
23:08:57|21378.14
23:08:57|21381.34
23:08:58|21381.34
23:08:59|21381.34
23:09:00|21381.34
23:09:01|21381.34
23:09:02|21381.34
23:09:04|21381.38
23:09:05|21381.69
23:09:06|21381.69
23:09:07|21381.69
23:09:09|21383.52
23:09:09|21383.52
23:09:11|21383.52
23:09:12|21383.52
23:09:13|21383.52
23:09:14|21383.52
23:09:16|21383.52
23:09:17|21383.52
23:09:18|21383.52
23:09:19|21383.52
23:09:20|21383.52
23:09:21|21383.52
23:09:22|21385.39
23:09:23|21385.39
23:09:24|21386.3
23:09:25|21386.3
23:09:26|21386.3
23:09:27|21386.3
23:09:28|21386.3
23:09:29|21386.3
23:09:30|21379.38
23:09:31|21375.82
23:09:32|21374.99
23:09:33|21375.5
23:09:34|21370.2
23:09:36|21380.59
23:09:37|21381.43
23:09:38|21383.54
23:09:39|21383.54
23:09:41|21383.54
23:09:42|21383.54
23:09:43|21379.07
23:09:44|21378.82
23:09:45|21378.82
23:09:46|21384.55
23:09:47|21384.55
23:09:48|21384.55
23:09:49|21384.55
23:09:50|21384.55
23:09:51|21384.55
23:09:52|21384.55
23:09:53|21384.55
23:09:54|21378.42
23:09:55|21383.55
23:09:56|21383.55
23:09:57|21383.55
23:09:58|21383.55
23:09:59|21383.55
23:10:00|21379.37
23:10:02|21379.37
23:10:03|21379.37
23:10:04|21383.95
23:10:05|21383.95
23:10:07|21383.95
23:10:07|21387.42
23:10:09|21381.3
23:10:10|21381.3
23:10:11|21381.3
23:10:11|21381.3
23:10:13|21381.3
23:10:13|21381.3
23:10:14|21381.3
23:10:16|21381.3
23:10:16|21381.3
23:10:17|21381.3
23:10:18|21381.3
23:10:19|21381.3
23:10:21|21381.3
23:10:22|21381.3
23:10:23|21381.3
23:10:23|21381.3
23:10:24|21381.3
23:10:26|21381.3
23:10:27|21381.3
23:10:28|21381.3
23:10:29|21381.3
23:10:30|21380.1
23:10:31|21380.1
23:10:32|21380.09
23:10:34|21380.01
23:10:35|21380.01
23:10:36|21380.01
23:10:38|21380.01
23:10:39|21380.01
23:10:40|21380.01
23:10:41|21380.01
23:10:42|21380.01
23:10:43|21380.01
23:10:45|21380.01
23:10:45|21380.01
23:10:46|21385.5
23:10:48|21380.9
23:10:48|21387.93
23:10:50|21387.93
23:10:50|21387.93
23:10:51|21383.9
23:10:53|21383.9
23:10:54|21383.9
23:10:55|21383.87
23:10:55|21383.87
23:10:57|21380.77
23:10:57|21380.77
23:10:59|21386.18
23:11:00|21386.18
23:11:01|21386.18
23:11:02|21386.18
23:11:03|21386.18
23:11:04|21386.18
23:11:05|21389.82
23:11:06|21389.82
23:11:07|21392.
23:11:08|21390.38
23:11:09|21390.38
23:11:10|21392.04
23:11:11|21394.56
23:11:12|21396.14
23:11:13|21398.12
23:11:14|21398.12
23:11:15|21398.12
23:11:16|21398.12
23:11:17|21394.84
23:11:18|21394.84
23:11:19|21392.11
23:11:20|21392.11
23:11:21|21392.11
23:11:22|21392.11
23:11:23|21395.19
23:11:24|21393.16
23:11:25|21395.14
23:11:26|21395.14
23:11:27|21395.14
23:11:28|21395.14
23:11:29|21392.25
23:11:30|21389.25
23:11:31|21389.31
23:11:32|21390.59
23:11:33|21392.
23:11:34|21392.
23:11:35|21392.
23:11:36|21392.
23:11:38|21392.
23:11:38|21392.
23:11:39|21385.41
23:11:41|21385.41
23:11:43|21385.41
23:11:43|21389.34
23:11:44|21389.34
23:11:45|21389.34
23:11:47|21389.34
23:11:48|21389.34
23:11:49|21383.96
23:11:50|21383.96
23:11:51|21383.96
23:11:53|21382.07
23:11:53|21382.07
23:11:54|21382.07
23:11:55|21382.07
23:11:56|21382.07
23:11:57|21382.07
23:11:58|21380.98
23:12:00|21380.98
23:12:00|21380.98
23:12:02|21380.98
23:12:03|21380.98
23:12:04|21380.98
23:12:05|21382.7
23:12:06|21382.7
23:12:07|21380.39
23:12:08|21380.39
23:12:09|21380.39
23:12:10|21380.39
23:12:11|21380.39
23:12:11|21380.39
23:12:13|21387.59
23:12:14|21387.59
23:12:15|21387.59
23:12:15|21387.59
23:12:17|21386.98
23:12:18|21386.98
23:12:20|21386.98
23:12:20|21386.98
23:12:21|21386.98
23:12:22|21386.98
23:12:23|21386.98
23:12:24|21386.98
23:12:25|21386.98
23:12:26|21386.98
23:12:27|21386.98
23:12:28|21386.98
23:12:29|21386.98
23:12:30|21381.07
23:12:31|21381.07
23:12:32|21379.59
23:12:33|21375.8
23:12:34|21375.8
23:12:35|21372.87
23:12:36|21372.87
23:12:38|21374.98
23:12:40|21376.79
23:12:41|21376.09
23:12:42|21376.09
23:12:43|21376.09
23:12:44|21376.09
23:12:44|21376.09
23:12:47|21374.38
23:12:47|21374.18
23:12:48|21374.18
23:12:50|21375.09
23:12:51|21375.09
23:12:52|21375.09
23:12:53|21375.09
23:12:53|21375.09
23:12:55|21375.09
23:12:56|21375.09
23:12:57|21375.09
23:12:58|21376.09
23:12:59|21376.09
23:13:00|21376.01
23:13:01|21376.01
23:13:02|21374.82
23:13:02|21375.08
23:13:05|21375.08
23:13:05|21374.22
23:13:06|21374.22
23:13:07|21374.41
23:13:08|21374.41
23:13:09|21375.23
23:13:10|21373.2
23:13:11|21370.39
23:13:12|21370.
23:13:13|21368.46
23:13:15|21368.46
23:13:16|21373.72
23:13:17|21373.72
23:13:18|21371.51
23:13:19|21369.79
23:13:20|21369.73
23:13:20|21369.68
23:13:22|21369.68
23:13:23|21367.53
23:13:24|21367.53
23:13:25|21367.53
23:13:25|21367.53
23:13:27|21367.53
23:13:29|21372.71
23:13:29|21372.71
23:13:30|21372.71
23:13:31|21369.28
23:13:32|21369.28
23:13:33|21369.28
23:13:34|21372.86
23:13:35|21368.24
23:13:36|21368.24
23:13:37|21368.24
23:13:38|21368.32
23:13:40|21372.86
23:13:42|21372.86
23:13:42|21372.86
23:13:44|21372.86
23:13:45|21372.86
23:13:46|21372.86
23:13:47|21372.86
23:13:49|21376.42
23:13:50|21377.5
23:13:51|21377.5
23:13:52|21377.5
23:13:53|21377.5
23:13:55|21377.5
23:13:55|21377.5
23:13:56|21377.5
23:13:57|21377.5
23:13:58|21377.5
23:13:59|21377.5
23:14:00|21374.02
23:14:01|21374.02
23:14:02|21374.02
23:14:03|21374.02
23:14:04|21374.02
23:14:05|21374.02
23:14:06|21374.02
23:14:07|21374.02
23:14:08|21374.
23:14:09|21371.04
23:14:10|21371.04
23:14:11|21371.04
23:14:12|21367.23
23:14:13|21367.23
23:14:14|21367.23
23:14:15|21367.23
23:14:16|21366.73
23:14:18|21365.92
23:14:19|21366.22
23:14:20|21366.22
23:14:21|21369.24
23:14:21|21369.24
23:14:23|21369.24
23:14:24|21369.24
23:14:24|21369.24
23:14:26|21369.24
23:14:27|21365.66
23:14:28|21365.66
23:14:29|21365.66
23:14:30|21365.66
23:14:30|21365.66
23:14:32|21365.66
23:14:32|21365.66
23:14:34|21365.66
23:14:35|21365.66
23:14:36|21369.42
23:14:37|21369.42
23:14:38|21369.42
23:14:39|21369.42
23:14:41|21364.15
23:14:41|21364.15
23:14:42|21364.15
23:14:44|21364.15
23:14:45|21364.15
23:14:46|21369.52
23:14:47|21369.52
23:14:48|21369.52
23:14:50|21369.52
23:14:50|21369.52
23:14:51|21369.52
23:14:52|21372.18
23:14:53|21374.41
23:14:54|21374.41
23:14:55|21374.41
23:14:57|21369.6
23:14:59|21369.6
23:14:59|21369.6
23:15:00|21369.6
23:15:01|21369.6
23:15:02|21369.6
23:15:03|21369.6
23:15:04|21369.6
23:15:05|21369.6
23:15:06|21369.6
23:15:07|21369.6
23:15:08|21369.6
23:15:09|21369.6
23:15:10|21369.6
23:15:11|21369.6
23:15:12|21369.6
23:15:13|21369.6
23:15:14|21369.6
23:15:15|21369.6
23:15:16|21369.6
23:15:17|21369.6
23:15:18|21370.3
23:15:19|21370.3
23:15:21|21370.3
23:15:22|21370.3
23:15:23|21373.58
23:15:24|21373.58
23:15:24|21373.58
23:15:26|21373.58
23:15:27|21373.58
23:15:27|21373.58
23:15:29|21373.58
23:15:31|21373.58
23:15:31|21375.85
23:15:32|21376.59
23:15:33|21376.59
23:15:34|21376.59
23:15:35|21376.59
23:15:36|21376.59
23:15:37|21376.59
23:15:38|21376.59
23:15:39|21376.59
23:15:41|21376.59
23:15:43|21376.59
23:15:43|21376.59
23:15:45|21376.59
23:15:46|21376.59
23:15:46|21376.59
23:15:49|21376.59
23:15:49|21376.59
23:15:50|21376.59
23:15:51|21375.97
23:15:52|21375.97
23:15:53|21375.97
23:15:54|21375.97
23:15:56|21375.97
23:15:57|21375.97
23:15:57|21375.97
23:15:59|21375.97
23:16:00|21371.32
23:16:01|21371.32
23:16:03|21366.53
23:16:03|21366.53
23:16:04|21366.53
23:16:05|21369.84
23:16:06|21369.84
23:16:07|21369.84
23:16:08|21369.84
23:16:09|21369.84
23:16:10|21369.84
23:16:11|21369.84
23:16:13|21366.71
23:16:14|21365.45
23:16:15|21364.09
23:16:15|21364.09
23:16:17|21364.09
23:16:18|21367.38
23:16:19|21367.38
23:16:20|21367.38
23:16:21|21367.38
23:16:22|21367.38
23:16:23|21367.38
23:16:24|21367.38
23:16:25|21367.38
23:16:26|21367.38
23:16:27|21367.38
23:16:28|21367.38
23:16:28|21367.38
23:16:30|21370.99
23:16:31|21370.99
23:16:31|21373.63
23:16:32|21373.59
23:16:33|21373.59
23:16:35|21373.59
23:16:35|21369.18
23:16:36|21369.18
23:16:38|21367.48
23:16:39|21367.48
23:16:39|21367.48
23:16:42|21367.48
23:16:43|21367.48
23:16:45|21367.48
23:16:45|21367.48
23:16:46|21367.48
23:16:48|21367.48
23:16:49|21365.11
23:16:50|21361.09
23:16:52|21361.09
23:16:52|21361.09
23:16:53|21361.09
23:16:54|21356.19
23:16:55|21361.46
23:16:56|21361.46
23:16:57|21361.46
23:16:58|21361.46
23:16:59|21361.46
23:17:00|21361.46
23:17:01|21361.46
23:17:02|21357.8
23:17:03|21357.8
23:17:04|21364.75
23:17:05|21364.75
23:17:07|21366.4
23:17:09|21363.9
23:17:09|21363.9
23:17:10|21363.9
23:17:11|21363.9
23:17:12|21363.9
23:17:13|21363.9
23:17:14|21363.9
23:17:15|21363.9
23:17:17|21361.91
23:17:18|21360.7
23:17:19|21360.7
23:17:20|21360.7
23:17:21|21358.59
23:17:21|21358.59
23:17:23|21358.59
23:17:24|21358.59
23:17:26|21362.88
23:17:26|21362.88
23:17:27|21366.27
23:17:28|21366.27
23:17:29|21366.27
23:17:30|21366.27
23:17:31|21370.
23:17:32|21370.
23:17:33|21370.
23:17:34|21370.
23:17:35|21370.
23:17:36|21362.62
23:17:38|21362.06
23:17:39|21362.06
23:17:40|21363.1
23:17:40|21362.17
23:17:41|21362.17
23:17:44|21362.17
23:17:44|21362.17
23:17:45|21362.17
23:17:46|21362.17
23:17:47|21362.17
23:17:48|21362.17
23:17:49|21362.17
23:17:50|21362.17
23:17:51|21362.17
23:17:52|21362.17
23:17:53|21362.17
23:17:54|21362.17
23:17:55|21362.17
23:17:56|21367.24
23:17:57|21367.57
23:17:58|21367.57
23:17:59|21367.57
23:18:00|21367.57
23:18:01|21365.
23:18:03|21365.
23:18:04|21365.
23:18:05|21365.
23:18:06|21364.09
23:18:07|21364.08
23:18:08|21364.08
23:18:09|21364.08
23:18:10|21364.08
23:18:11|21364.08
23:18:12|21364.08
23:18:14|21364.08
23:18:15|21364.08
23:18:16|21364.08
23:18:16|21365.73
23:18:18|21365.73
23:18:19|21365.73
23:18:20|21365.73
23:18:21|21365.73
23:18:22|21370.
23:18:23|21370.
23:18:24|21370.
23:18:25|21370.
23:18:26|21370.
23:18:27|21370.
23:18:27|21370.
23:18:29|21370.
23:18:29|21370.
23:18:31|21370.
23:18:32|21370.
23:18:33|21370.
23:18:34|21370.
23:18:35|21370.
23:18:36|21370.
23:18:36|21367.6
23:18:38|21367.6
23:18:39|21367.6
23:18:40|21367.6
23:18:40|21367.6
23:18:42|21367.6
23:18:43|21367.6
23:18:45|21368.79
23:18:45|21368.79
23:18:47|21368.79
23:18:48|21368.79
23:18:49|21368.79
23:18:51|21372.42
23:18:51|21372.42
23:18:53|21372.42
23:18:53|21372.42
23:18:55|21372.42
23:18:56|21372.42
23:18:57|21372.42
23:18:57|21372.42
23:18:59|21372.42
23:18:59|21372.42
23:19:00|21372.42
23:19:02|21372.42
23:19:03|21372.42
23:19:04|21372.42
23:19:04|21372.42
23:19:06|21372.42
23:19:07|21371.62
23:19:07|21371.62
23:19:09|21371.62
23:19:10|21371.62
23:19:11|21364.25
23:19:12|21368.14
23:19:12|21361.14
23:19:14|21362.86
23:19:15|21360.34
23:19:16|21360.
23:19:17|21360.
23:19:18|21363.69
23:19:19|21363.69
23:19:20|21363.69
23:19:21|21363.69
23:19:22|21363.69
23:19:22|21363.69
23:19:24|21363.69
23:19:25|21363.69
23:19:26|21363.69
23:19:27|21370.
23:19:28|21370.
23:19:29|21363.88
23:19:30|21363.88
23:19:31|21360.
23:19:32|21360.
23:19:32|21360.
23:19:35|21360.
23:19:35|21360.
23:19:36|21360.
23:19:37|21360.
23:19:38|21360.
23:19:39|21360.
23:19:40|21364.97
23:19:41|21366.84
23:19:42|21366.84
23:19:43|21366.84
23:19:45|21360.47
23:19:46|21360.47
23:19:46|21360.47
23:19:48|21360.47
23:19:50|21360.47
23:19:50|21360.47
23:19:52|21360.47
23:19:52|21360.47
23:19:54|21363.73
23:19:55|21363.73
23:19:57|21358.91
23:19:57|21358.91
23:19:58|21363.76
23:19:59|21363.76
23:20:00|21363.76
23:20:01|21363.76
23:20:03|21363.76
23:20:04|21363.76
23:20:05|21363.76
23:20:06|21363.76
23:20:07|21363.76
23:20:08|21369.9
23:20:08|21369.9
23:20:11|21371.58
23:20:11|21371.58
23:20:12|21371.58
23:20:13|21371.58
23:20:14|21371.58
23:20:15|21371.58
23:20:16|21371.58
23:20:17|21371.58
23:20:18|21371.58
23:20:19|21371.58
23:20:20|21371.58
23:20:21|21371.58
23:20:22|21371.58
23:20:23|21365.85
23:20:24|21365.85
23:20:25|21365.85
23:20:26|21369.21
23:20:27|21369.21
23:20:28|21369.21
23:20:29|21369.21
23:20:30|21369.21
23:20:31|21369.21
23:20:32|21369.21
23:20:33|21369.21
23:20:34|21369.21
23:20:35|21369.21
23:20:36|21371.27
23:20:37|21371.27
23:20:38|21371.27
23:20:39|21371.27
23:20:40|21371.27
23:20:41|21371.27
23:20:42|21371.27
23:20:43|21371.27
23:20:44|21371.27
23:20:46|21371.27
23:20:48|21371.27
23:20:48|21371.27
23:20:49|21371.27
23:20:51|21371.27
23:20:51|21371.27
23:20:52|21371.27
23:20:53|21371.27
23:20:55|21371.27
23:20:55|21371.27
23:20:57|21371.27
23:20:58|21371.27
23:21:00|21371.27
23:21:00|21371.27
23:21:02|21371.27
23:21:02|21371.27
23:21:05|21371.27
23:21:05|21371.27
23:21:07|21371.27
23:21:08|21371.27
23:21:10|21371.27
23:21:11|21371.27
23:21:12|21371.27
23:21:13|21363.23
23:21:14|21363.23
23:21:15|21363.23
23:21:16|21363.23
23:21:16|21363.23
23:21:18|21361.37
23:21:19|21361.37
23:21:20|21361.37
23:21:21|21361.37
23:21:22|21361.37
23:21:23|21361.37
23:21:24|21366.5
23:21:24|21366.5
23:21:26|21366.5
23:21:26|21368.42
23:21:28|21368.42
23:21:28|21368.42
23:21:30|21368.42
23:21:31|21368.42
23:21:32|21368.42
23:21:33|21368.42
23:21:34|21368.42
23:21:34|21368.42
23:21:35|21368.42
23:21:37|21372.93
23:21:38|21372.93
23:21:39|21372.93
23:21:39|21372.93
23:21:40|21372.93
23:21:42|21372.93
23:21:43|21372.93
23:21:43|21372.93
23:21:45|21372.93
23:21:45|21372.93
23:21:47|21376.13
23:21:47|21376.13
23:21:50|21376.13
23:21:50|21376.13
23:21:52|21377.3
23:21:52|21377.3
23:21:53|21377.3
23:21:55|21377.3
23:21:55|21377.3
23:21:58|21377.3
23:21:58|21379.91
23:21:59|21379.91
23:22:01|21382.79
23:22:02|21382.79
23:22:03|21384.7
23:22:05|21382.14
23:22:05|21382.14
23:22:07|21385.14
23:22:08|21385.14
23:22:09|21387.51
23:22:10|21387.51
23:22:11|21389.13
23:22:12|21389.13
23:22:13|21386.88
23:22:14|21386.88
23:22:14|21386.88
23:22:16|21386.88
23:22:17|21386.88
23:22:18|21385.28
23:22:18|21385.28
23:22:19|21385.28
23:22:21|21385.28
23:22:22|21385.28
23:22:23|21386.43
23:22:25|21387.74
23:22:25|21387.74
23:22:26|21390.05
23:22:27|21390.05
23:22:28|21390.05
23:22:30|21382.14
23:22:31|21389.17
23:22:32|21389.17
23:22:33|21389.17
23:22:34|21389.17
23:22:35|21389.17
23:22:36|21389.17
23:22:37|21389.17
23:22:38|21388.53
23:22:39|21388.53
23:22:40|21388.53
23:22:41|21388.53
23:22:42|21384.07
23:22:43|21385.32
23:22:44|21385.32
23:22:45|21385.32
23:22:46|21385.32
23:22:47|21385.32
23:22:49|21385.32
23:22:49|21385.32
23:22:50|21386.83
23:22:52|21383.44
23:22:52|21383.44
23:22:54|21382.22
23:22:55|21382.22
23:22:56|21382.22
23:22:58|21383.71
23:22:58|21383.71
23:23:00|21383.71
23:23:01|21383.71
23:23:01|21385.67
23:23:03|21388.18
23:23:04|21388.18
23:23:05|21388.18
23:23:05|21388.18
23:23:06|21388.18
23:23:08|21388.18
23:23:08|21388.18
23:23:10|21389.11
23:23:11|21389.11
23:23:12|21389.51
23:23:13|21389.51
23:23:15|21391.07
23:23:16|21391.27
23:23:17|21394.28
23:23:18|21394.28
23:23:19|21394.28
23:23:20|21390.84
23:23:20|21389.94
23:23:22|21389.94
23:23:23|21389.94
23:23:24|21389.94
23:23:25|21392.59
23:23:26|21392.64
23:23:27|21392.64
23:23:28|21392.64
23:23:29|21392.64
23:23:30|21392.64
23:23:31|21392.64
23:23:32|21392.64
23:23:33|21392.64
23:23:34|21392.64
23:23:36|21392.64
23:23:36|21392.64
23:23:37|21392.64
23:23:38|21392.64
23:23:39|21392.64
23:23:40|21392.64
23:23:41|21392.64
23:23:42|21392.64
23:23:43|21392.64
23:23:44|21392.64
23:23:45|21389.58
23:23:46|21389.93
23:23:47|21389.58
23:23:48|21389.58
23:23:50|21393.23
23:23:52|21393.23
23:23:52|21393.23
23:23:54|21393.23
23:23:54|21393.23
23:23:56|21393.23
23:23:57|21393.23
23:23:59|21394.43
23:23:59|21393.
23:24:00|21393.
23:24:01|21393.
23:24:02|21393.
23:24:03|21394.27
23:24:04|21396.64
23:24:05|21396.64
23:24:06|21396.64
23:24:07|21396.64
23:24:08|21396.64
23:24:09|21399.
23:24:11|21400.
23:24:12|21400.
23:24:13|21400.
23:24:15|21400.
23:24:15|21400.
23:24:16|21401.11
23:24:18|21401.11
23:24:19|21397.79
23:24:20|21397.79
23:24:21|21397.79
23:24:22|21397.79
23:24:23|21397.79
23:24:24|21397.79
23:24:25|21397.79
23:24:25|21401.11
23:24:27|21401.58
23:24:28|21401.52
23:24:29|21401.52
23:24:30|21398.22
23:24:30|21398.22
23:24:32|21401.42
23:24:33|21401.42
23:24:34|21401.42
23:24:35|21401.42
23:24:36|21401.42
23:24:36|21401.42
23:24:38|21401.42
23:24:39|21401.42
23:24:39|21401.42
23:24:41|21404.17
23:24:41|21404.17
23:24:43|21406.06
23:24:44|21406.06
23:24:44|21406.06
23:24:46|21406.06
23:24:47|21398.09
23:24:48|21402.64
23:24:49|21404.17
23:24:51|21404.17
23:24:52|21404.17
23:24:54|21404.17
23:24:55|21404.17
23:24:57|21404.17
23:24:57|21404.17
23:24:59|21403.48
23:25:00|21403.48
23:25:01|21403.48
23:25:02|21405.77
23:25:04|21405.78
23:25:04|21405.78
23:25:05|21405.78
23:25:07|21404.18
23:25:08|21404.18
23:25:10|21404.18
23:25:10|21404.18
23:25:12|21404.18
23:25:13|21404.18
23:25:13|21404.18
23:25:15|21404.18
23:25:16|21404.18
23:25:17|21404.18
23:25:18|21404.18
23:25:19|21404.18
23:25:20|21404.18
23:25:21|21404.18
23:25:22|21404.18
23:25:23|21404.18
23:25:24|21404.18
23:25:25|21406.8
23:25:26|21406.8
23:25:27|21408.33
23:25:28|21408.33
23:25:29|21408.33
23:25:30|21408.33
23:25:31|21403.51
23:25:31|21408.04
23:25:32|21408.09
23:25:33|21408.09
23:25:35|21408.09
23:25:36|21408.09
23:25:37|21408.09
23:25:38|21408.33
23:25:38|21408.33
23:25:40|21408.33
23:25:41|21406.8
23:25:42|21408.75
23:25:42|21408.75
23:25:43|21408.75
23:25:45|21408.75
23:25:46|21408.75
23:25:47|21411.8
23:25:47|21411.8
23:25:49|21411.8
23:25:49|21411.8
23:25:52|21407.07
23:25:53|21407.07
23:25:53|21407.07
23:25:56|21407.07
23:25:57|21407.07
23:25:59|21407.07
23:25:59|21407.07
23:26:00|21407.07
23:26:01|21407.07
23:26:03|21407.07
23:26:05|21407.07
23:26:05|21407.07
23:26:06|21405.32
23:26:07|21405.32
23:26:08|21405.32
23:26:09|21405.32
23:26:10|21405.32
23:26:11|21405.32
23:26:12|21405.32
23:26:14|21405.32
23:26:14|21405.32
23:26:17|21403.48
23:26:18|21405.55
23:26:18|21405.56
23:26:19|21405.56
23:26:20|21405.56
23:26:21|21405.35
23:26:22|21405.35
23:26:23|21405.35
23:26:24|21405.35
23:26:25|21397.52
23:26:26|21401.12
23:26:27|21401.12
23:26:28|21401.12
23:26:29|21401.12
23:26:30|21393.47
23:26:31|21393.47
23:26:32|21393.47
23:26:33|21393.47
23:26:34|21393.47
23:26:35|21393.47
23:26:36|21393.47
23:26:37|21393.47
23:26:38|21393.47
23:26:39|21393.47
23:26:40|21393.47
23:26:41|21397.91
23:26:42|21399.99
23:26:43|21399.99
23:26:44|21401.17
23:26:45|21401.73
23:26:46|21401.77
23:26:47|21401.77
23:26:48|21401.77
23:26:49|21401.77
23:26:50|21402.37
23:26:51|21402.37
23:26:52|21402.42
23:26:54|21402.42
23:26:55|21402.42
23:26:56|21404.17
23:26:56|21404.84
23:26:58|21404.84
23:26:59|21404.84
23:27:00|21404.84
23:27:00|21406.53
23:27:02|21406.53
23:27:02|21410.
23:27:04|21410.
23:27:05|21410.
23:27:06|21405.44
23:27:07|21405.44
23:27:08|21405.44
23:27:09|21405.44
23:27:10|21405.44
23:27:10|21405.44
23:27:12|21408.65
23:27:14|21408.69
23:27:14|21408.69
23:27:15|21408.69
23:27:16|21408.7
23:27:17|21408.7
23:27:18|21408.7
23:27:19|21408.7
23:27:20|21408.7
23:27:21|21408.7
23:27:23|21408.7
23:27:23|21408.7
23:27:24|21408.7
23:27:25|21408.7
23:27:26|21408.7
23:27:27|21408.7
23:27:28|21404.17
23:27:29|21404.17
23:27:30|21401.47
23:27:32|21401.47
23:27:33|21402.89
23:27:34|21402.89
23:27:35|21402.89
23:27:36|21402.89
23:27:38|21401.85
23:27:38|21401.85
23:27:39|21401.85
23:27:40|21401.85
23:27:41|21402.89
23:27:42|21402.89
23:27:43|21402.89
23:27:44|21402.89
23:27:45|21402.89
23:27:46|21400.
23:27:47|21400.
23:27:48|21400.
23:27:49|21400.
23:27:51|21400.
23:27:52|21400.
23:27:54|21400.
23:27:55|21400.
23:27:56|21400.
23:27:57|21400.
23:27:59|21400.
23:27:59|21400.
23:28:01|21396.91
23:28:03|21396.91
23:28:04|21396.91
23:28:06|21396.91
23:28:06|21396.91
23:28:07|21396.91
23:28:08|21396.91
23:28:09|21396.91
23:28:10|21396.91
23:28:11|21396.91
23:28:13|21396.91
23:28:14|21396.91
23:28:15|21396.91
23:28:16|21396.91
23:28:17|21396.91
23:28:18|21396.91
23:28:19|21402.36
23:28:19|21402.36
23:28:21|21402.36
23:28:21|21402.36
23:28:23|21395.74
23:28:24|21395.74
23:28:24|21401.63
23:28:26|21401.63
23:28:26|21393.81
23:28:28|21393.81
23:28:28|21393.81
23:28:29|21393.81
23:28:31|21393.81
23:28:32|21393.81
23:28:32|21393.81
23:28:33|21393.81
23:28:35|21393.81
23:28:36|21393.81
23:28:37|21399.57
23:28:37|21399.57
23:28:38|21399.57
23:28:39|21399.57
23:28:41|21399.57
23:28:42|21399.57
23:28:42|21399.57
23:28:44|21399.57
23:28:45|21399.57
23:28:46|21399.57
23:28:47|21399.57
23:28:47|21399.57
23:28:49|21401.01
23:28:50|21401.01
23:28:51|21401.01
23:28:52|21401.01
23:28:53|21401.01
23:28:55|21401.01
23:28:55|21401.01
23:28:56|21395.07
23:28:57|21395.07
23:28:58|21395.07
23:28:59|21395.07
23:29:00|21395.07
23:29:01|21395.07
23:29:03|21395.07
23:29:04|21395.07
23:29:04|21395.07
23:29:06|21395.07
23:29:08|21395.07
23:29:08|21395.07
23:29:09|21395.07
23:29:11|21395.07
23:29:12|21395.07
23:29:14|21395.07
23:29:15|21395.35
23:29:16|21395.35
23:29:17|21395.35
23:29:18|21395.35
23:29:19|21394.27
23:29:20|21394.31
23:29:21|21394.31
23:29:22|21394.31
23:29:22|21394.31
23:29:24|21394.31
23:29:25|21394.31
23:29:26|21394.31
23:29:27|21394.31
23:29:28|21394.31
23:29:28|21394.31
23:29:30|21394.31
23:29:31|21394.31
23:29:31|21394.31
23:29:33|21394.31
23:29:34|21394.77
23:29:35|21394.77
23:29:36|21394.77
23:29:37|21394.77
23:29:38|21394.77
23:29:38|21394.77
23:29:40|21394.77
23:29:41|21394.77
23:29:41|21394.77
23:29:43|21394.77
23:29:44|21394.77
23:29:45|21394.77
23:29:46|21394.77
23:29:46|21394.77
23:29:48|21390.01
23:29:48|21390.01
23:29:51|21390.01
23:29:51|21390.01
23:29:52|21390.01
23:29:53|21390.
23:29:55|21390.
23:29:55|21390.
23:29:56|21390.
23:29:59|21390.
23:30:00|21390.
23:30:02|21390.
23:30:02|21393.92
23:30:03|21393.92
23:30:05|21393.92
23:30:06|21393.92
23:30:08|21393.92
23:30:08|21393.92
23:30:10|21395.07
23:30:11|21395.07
23:30:12|21396.69
23:30:13|21396.69
23:30:14|21396.69
23:30:15|21396.69
23:30:16|21395.01
23:30:17|21395.01
23:30:19|21395.01
23:30:19|21395.01
23:30:20|21398.23
23:30:21|21398.23
23:30:22|21400.26
23:30:23|21400.26
23:30:24|21400.26
23:30:26|21400.26
23:30:27|21400.26
23:30:28|21400.26
23:30:28|21400.26
23:30:30|21400.26
23:30:31|21400.16
23:30:32|21400.16
23:30:33|21400.16
23:30:33|21404.17
23:30:35|21404.17
23:30:36|21404.17
23:30:37|21404.17
23:30:38|21404.17
23:30:39|21404.17
23:30:39|21404.17
23:30:41|21400.79
23:30:42|21400.79
23:30:43|21400.79
23:30:43|21400.79
23:30:44|21400.79
23:30:46|21400.79
23:30:47|21400.79
23:30:48|21400.79
23:30:49|21400.79
23:30:50|21400.79
23:30:51|21400.79
23:30:52|21400.79
23:30:53|21400.79
23:30:55|21400.79
23:30:56|21400.79
23:30:58|21400.79
23:30:58|21400.79
23:30:59|21400.79
23:31:00|21400.79
23:31:01|21409.6
23:31:03|21409.6
23:31:04|21409.6
23:31:05|21409.6
23:31:06|21409.6
23:31:08|21409.6
23:31:08|21409.6
23:31:09|21409.6
23:31:10|21409.6
23:31:11|21409.6
23:31:12|21409.6
23:31:14|21409.6
23:31:15|21403.83
23:31:16|21403.83
23:31:16|21403.83
23:31:17|21406.61
23:31:19|21406.61
23:31:20|21406.61
23:31:21|21406.61
23:31:22|21406.61
23:31:23|21400.36
23:31:24|21400.36
23:31:25|21400.
23:31:26|21400.
23:31:28|21400.
23:31:28|21396.
23:31:29|21396.
23:31:30|21396.04
23:31:31|21396.04
23:31:32|21396.04
23:31:33|21396.04
23:31:35|21402.44
23:31:36|21402.44
23:31:37|21402.44
23:31:38|21402.44
23:31:39|21402.44
23:31:40|21402.44
23:31:41|21402.44
23:31:42|21402.44
23:31:43|21402.44
23:31:44|21402.44
23:31:45|21397.45
23:31:46|21397.45
23:31:46|21397.45
23:31:48|21397.45
23:31:49|21397.45
23:31:50|21397.45
23:31:51|21397.45
23:31:52|21397.45
23:31:52|21397.45
23:31:54|21397.45
23:31:54|21402.42
23:31:56|21402.42
23:31:58|21402.42
23:31:59|21402.42
23:32:01|21398.34
23:32:01|21398.34
23:32:03|21398.34
23:32:04|21398.34
23:32:05|21398.34
23:32:06|21398.34
23:32:06|21398.34
23:32:08|21398.34
23:32:09|21398.34
23:32:10|21406.54
23:32:11|21408.26
23:32:12|21408.33
23:32:13|21403.55
23:32:14|21403.55
23:32:16|21403.55
23:32:16|21403.55
23:32:17|21403.55
23:32:18|21403.55
23:32:19|21403.55
23:32:21|21403.55
23:32:22|21403.55
23:32:23|21403.55
23:32:24|21403.55
23:32:25|21403.55
23:32:25|21403.55
23:32:27|21403.55
23:32:28|21403.55
23:32:29|21403.55
23:32:30|21403.55
23:32:30|21403.55
23:32:32|21402.64
23:32:33|21402.64
23:32:34|21402.64
23:32:35|21402.64
23:32:36|21402.64
23:32:37|21402.64
23:32:38|21402.64
23:32:38|21402.64
23:32:40|21402.64
23:32:41|21402.64
23:32:42|21402.64
23:32:43|21402.64
23:32:44|21402.64
23:32:45|21402.64
23:32:46|21407.15
23:32:47|21407.15
23:32:48|21407.15
23:32:49|21407.15
23:32:50|21407.15
23:32:51|21407.15
23:32:52|21407.15
23:32:53|21407.15
23:32:54|21407.15
23:32:55|21407.15
23:32:56|21407.15
23:32:58|21407.15
23:32:59|21407.15
23:33:00|21407.15
23:33:01|21407.15
23:33:02|21407.15
23:33:03|21407.15
23:33:05|21407.15
23:33:06|21407.15
23:33:07|21407.15
23:33:08|21408.88
23:33:09|21408.88
23:33:10|21408.88
23:33:11|21408.88
23:33:12|21408.88
23:33:13|21408.88
23:33:14|21408.88
23:33:15|21408.88
23:33:16|21408.88
23:33:17|21408.88
23:33:18|21408.88
23:33:19|21408.88
23:33:21|21408.88
23:33:22|21408.88
23:33:22|21408.88
23:33:24|21408.88
23:33:24|21408.88
23:33:26|21408.88
23:33:27|21408.88
23:33:27|21408.88
23:33:29|21408.88
23:33:30|21408.98
23:33:31|21408.98
23:33:31|21408.98
23:33:33|21408.98
23:33:34|21408.98
23:33:34|21408.98
23:33:36|21408.98
23:33:37|21408.98
23:33:37|21410.
23:33:38|21410.
23:33:39|21410.
23:33:40|21410.
23:33:41|21410.
23:33:42|21410.
23:33:44|21410.
23:33:45|21413.57
23:33:45|21413.57
23:33:47|21413.57
23:33:47|21413.62
23:33:48|21413.62
23:33:49|21413.62
23:33:50|21413.62
23:33:52|21414.18
23:33:52|21414.18
23:33:54|21414.18
23:33:55|21414.18
23:33:55|21414.18
23:33:56|21414.18
23:33:58|21414.18
23:33:58|21414.18
23:34:00|21414.18
23:34:02|21415.
23:34:03|21415.
23:34:03|21415.
23:34:05|21413.2
23:34:06|21414.75
23:34:07|21414.75
23:34:08|21414.75
23:34:10|21408.33
23:34:10|21408.33
23:34:12|21408.33
23:34:13|21408.33
23:34:14|21408.33
23:34:15|21408.33
23:34:17|21409.5
23:34:17|21404.78
23:34:19|21404.78
23:34:19|21409.54
23:34:20|21409.54
23:34:21|21410.23
23:34:23|21410.25
23:34:23|21410.25
23:34:25|21410.25
23:34:26|21410.25
23:34:27|21410.25
23:34:28|21410.25
23:34:29|21410.25
23:34:30|21410.25
23:34:31|21411.17
23:34:32|21411.17
23:34:33|21411.17
23:34:34|21411.17
23:34:35|21405.23
23:34:36|21405.23
23:34:37|21405.23
23:34:38|21405.23
23:34:39|21405.23
23:34:40|21405.23
23:34:41|21405.23
23:34:42|21405.23
23:34:43|21405.23
23:34:44|21405.23
23:34:45|21405.23
23:34:46|21407.19
23:34:47|21407.19
23:34:48|21407.19
23:34:49|21407.19
23:34:50|21407.19
23:34:51|21407.19
23:34:52|21405.22
23:34:53|21405.22
23:34:55|21412.47
23:34:55|21412.47
23:34:56|21412.47
23:34:57|21412.47
23:34:58|21412.47
23:35:00|21412.47
23:35:01|21412.47
23:35:02|21412.5
23:35:04|21412.5
23:35:05|21412.5
23:35:06|21412.5
23:35:08|21412.5
23:35:09|21408.33
23:35:10|21408.33
23:35:11|21408.33
23:35:12|21408.33
23:35:13|21408.33
23:35:14|21408.33
23:35:15|21408.33
23:35:16|21408.33
23:35:17|21408.33
23:35:18|21408.33
23:35:19|21408.33
23:35:20|21408.33
23:35:21|21415.88
23:35:22|21415.88
23:35:23|21418.84
23:35:24|21418.84
23:35:25|21418.84
23:35:26|21418.84
23:35:27|21418.84
23:35:28|21418.84
23:35:29|21418.84
23:35:30|21418.84
23:35:31|21418.84
23:35:32|21418.84
23:35:33|21418.84
23:35:34|21418.84
23:35:35|21418.84
23:35:36|21418.84
23:35:37|21418.84
23:35:38|21418.84
23:35:39|21418.84
23:35:40|21418.84
23:35:41|21418.84
23:35:42|21418.84
23:35:43|21418.84
23:35:44|21418.84
23:35:45|21418.84
23:35:46|21418.84
23:35:47|21418.84
23:35:48|21418.84
23:35:49|21412.5
23:35:50|21412.5
23:35:51|21412.5
23:35:52|21412.5
23:35:53|21412.5
23:35:54|21412.5
23:35:55|21412.5
23:35:56|21412.5
23:35:57|21412.5
23:35:58|21412.5
23:35:59|21415.5
23:36:00|21415.5
23:36:01|21415.5
23:36:02|21415.5
23:36:04|21415.5
23:36:05|21415.5
23:36:06|21415.5
23:36:07|21415.5
23:36:08|21415.5
23:36:09|21415.5
23:36:10|21415.5
23:36:11|21415.5
23:36:12|21411.52
23:36:13|21411.52
23:36:14|21415.7
23:36:15|21408.26
23:36:17|21408.26
23:36:18|21412.5
23:36:18|21412.5
23:36:20|21412.5
23:36:20|21412.5
23:36:22|21412.5
23:36:23|21412.5
23:36:23|21412.5
23:36:25|21412.5
23:36:25|21412.5
23:36:27|21412.5
23:36:28|21412.5
23:36:29|21412.5
23:36:29|21412.5
23:36:30|21412.5
23:36:32|21412.5
23:36:32|21412.5
23:36:33|21412.5
23:36:34|21412.5
23:36:36|21409.57
23:36:37|21409.57
23:36:38|21409.57
23:36:38|21409.57
23:36:40|21409.57
23:36:41|21409.57
23:36:41|21409.57
23:36:43|21409.57
23:36:43|21409.57
23:36:45|21409.57
23:36:46|21410.06
23:36:47|21410.06
23:36:47|21408.33
23:36:49|21404.84
23:36:49|21404.84
23:36:51|21404.84
23:36:52|21404.84
23:36:53|21404.84
23:36:53|21404.84
23:36:54|21404.84
23:36:55|21404.84
23:36:56|21404.84
23:36:58|21411.52
23:36:59|21412.5
23:36:59|21412.5
23:37:00|21412.5
23:37:02|21412.5
23:37:04|21412.5
23:37:05|21412.5
23:37:07|21412.5
23:37:08|21412.5
23:37:10|21412.5
23:37:11|21412.5
23:37:11|21416.67
23:37:13|21416.67
23:37:14|21416.67
23:37:15|21416.67
23:37:15|21416.67
23:37:17|21417.37
23:37:18|21412.79
23:37:19|21412.79
23:37:20|21412.79
23:37:21|21412.79
23:37:22|21412.79
23:37:23|21412.79
23:37:24|21412.79
23:37:25|21412.79
23:37:26|21412.79
23:37:27|21412.79
23:37:28|21417.58
23:37:29|21417.58
23:37:30|21417.58
23:37:31|21417.58
23:37:32|21417.58
23:37:33|21417.58
23:37:34|21417.58
23:37:35|21417.58
23:37:37|21417.58
23:37:37|21417.58
23:37:38|21417.58
23:37:39|21417.58
23:37:41|21417.58
23:37:41|21417.58
23:37:42|21417.58
23:37:43|21417.58
23:37:44|21417.58
23:37:46|21420.
23:37:47|21420.
23:37:47|21420.
23:37:49|21420.
23:37:49|21420.
23:37:50|21420.
23:37:52|21420.96
23:37:52|21421.42
23:37:54|21421.42
23:37:54|21421.42
23:37:55|21421.42
23:37:56|21421.42
23:37:57|21421.42
23:37:59|21422.23
23:37:59|21422.23
23:38:00|21423.07
23:38:02|21423.07
23:38:02|21423.07
23:38:04|21426.06
23:38:05|21423.55
23:38:07|21423.55
23:38:08|21425.76
23:38:09|21425.76
23:38:10|21425.76
23:38:11|21425.76
23:38:13|21420.79
23:38:14|21420.79
23:38:14|21420.79
23:38:15|21420.79
23:38:16|21420.79
23:38:18|21420.79
23:38:18|21420.79
23:38:19|21420.79
23:38:21|21420.79
23:38:21|21420.79
23:38:23|21420.79
23:38:24|21420.79
23:38:24|21421.66
23:38:26|21421.53
23:38:27|21421.53
23:38:27|21421.53
23:38:28|21421.53
23:38:29|21421.53
23:38:31|21421.53
23:38:32|21416.67
23:38:32|21416.67
23:38:34|21416.67
23:38:35|21416.67
23:38:35|21412.85
23:38:37|21412.85
23:38:38|21419.01
23:38:39|21419.01
23:38:40|21419.01
23:38:40|21412.5
23:38:41|21412.5
23:38:42|21412.5
23:38:43|21412.5
23:38:45|21412.5
23:38:45|21412.5
23:38:47|21412.5
23:38:47|21412.5
23:38:48|21415.88
23:38:50|21416.5
23:38:50|21416.5
23:38:52|21417.32
23:38:53|21417.32
23:38:53|21417.32
23:38:55|21417.32
23:38:56|21417.32
23:38:56|21417.32
23:38:57|21418.69
23:38:59|21420.83
23:38:59|21420.83
23:39:00|21420.83
23:39:02|21420.83
23:39:02|21420.83
23:39:04|21421.43
23:39:05|21421.43
23:39:07|21414.77
23:39:08|21421.42
23:39:09|21420.83
23:39:10|21420.83
23:39:11|21420.83
23:39:13|21420.83
23:39:14|21420.83
23:39:15|21420.83
23:39:16|21420.83
23:39:17|21420.83
23:39:18|21420.83
23:39:20|21420.83
23:39:21|21416.15
23:39:22|21416.15
23:39:23|21416.15
23:39:24|21416.15
23:39:25|21416.15
23:39:27|21416.15
23:39:27|21416.15
23:39:28|21416.15
23:39:29|21416.15
23:39:30|21416.15
23:39:31|21416.15
23:39:32|21416.15
23:39:33|21420.83
23:39:35|21420.83
23:39:35|21420.83
23:39:36|21420.83
23:39:37|21420.83
23:39:38|21420.83
23:39:39|21421.71
23:39:40|21421.71
23:39:41|21421.71
23:39:42|21421.71
23:39:43|21421.71
23:39:44|21421.71
23:39:46|21421.71
23:39:46|21421.71
23:39:47|21421.71
23:39:48|21421.71
23:39:49|21421.71
23:39:51|21421.71
23:39:51|21421.71
23:39:52|21421.71
23:39:53|21421.71
23:39:54|21421.71
23:39:55|21421.71
23:39:56|21421.71
23:39:57|21421.71
23:39:58|21421.71
23:39:59|21421.71
23:40:00|21421.71
23:40:02|21421.71
23:40:02|21421.71
23:40:03|21422.66
23:40:04|21422.66
23:40:06|21416.29
23:40:07|21420.83
23:40:08|21420.83
23:40:10|21420.83
23:40:10|21420.83
23:40:11|21424.92
23:40:12|21424.92
23:40:13|21424.92
23:40:14|21425.
23:40:15|21425.
23:40:16|21425.
23:40:17|21425.
23:40:18|21425.
23:40:20|21425.
23:40:21|21425.
23:40:21|21425.
23:40:23|21425.
23:40:24|21425.
23:40:25|21425.
23:40:26|21425.
23:40:27|21425.
23:40:28|21425.
23:40:29|21425.
23:40:29|21425.
23:40:31|21425.
23:40:32|21425.
23:40:33|21425.
23:40:34|21425.
23:40:35|21425.
23:40:36|21425.
23:40:37|21425.
23:40:37|21425.
23:40:39|21425.
23:40:40|21425.
23:40:41|21425.
23:40:42|21425.
23:40:42|21425.
23:40:43|21425.
23:40:44|21425.
23:40:46|21425.
23:40:46|21425.
23:40:48|21425.
23:40:48|21425.
23:40:50|21425.
23:40:50|21425.
23:40:52|21425.
23:40:53|21425.
23:40:54|21425.
23:40:54|21425.
23:40:55|21425.
23:40:57|21423.26
23:40:58|21417.4
23:40:58|21417.4
23:40:59|21421.8
23:41:01|21421.8
23:41:02|21421.8
23:41:02|21421.8
23:41:04|21421.8
23:41:04|21421.8
23:41:06|21421.8
23:41:08|21422.19
23:41:09|21422.19
23:41:10|21422.25
23:41:11|21422.25
23:41:13|21422.25
23:41:13|21422.25
23:41:14|21422.19
23:41:15|21423.96
23:41:16|21423.96
23:41:17|21423.96
23:41:18|21426.92
23:41:19|21426.92
23:41:20|21428.32
23:41:21|21429.17
23:41:22|21429.92
23:41:23|21429.35
23:41:24|21429.17
23:41:25|21429.17
23:41:26|21429.17
23:41:28|21425.
23:41:29|21428.19
23:41:30|21428.19
23:41:31|21428.19
23:41:32|21425.1
23:41:33|21428.61
23:41:34|21424.35
23:41:35|21427.37
23:41:36|21427.37
23:41:37|21427.37
23:41:38|21427.37
23:41:39|21426.43
23:41:40|21426.43
23:41:40|21426.43
23:41:42|21426.43
23:41:43|21426.43
23:41:43|21426.43
23:41:45|21420.83
23:41:46|21420.83
23:41:48|21420.83
23:41:48|21420.83
23:41:49|21420.83
23:41:50|21420.83
23:41:51|21420.83
23:41:52|21420.83
23:41:53|21420.83
23:41:54|21423.25
23:41:55|21416.9
23:41:56|21416.9
23:41:57|21416.9
23:41:58|21416.9
23:41:59|21423.21
23:42:00|21423.21
23:42:01|21423.21
23:42:02|21423.21
23:42:03|21423.24
23:42:04|21420.
23:42:05|21420.
23:42:07|21420.
23:42:09|21420.
23:42:10|21420.
23:42:12|21422.92
23:42:12|21416.07
23:42:13|21420.41
23:42:14|21416.95
23:42:15|21419.26
23:42:17|21413.55
23:42:18|21413.55
23:42:19|21419.14
23:42:20|21419.14
23:42:21|21419.19
23:42:23|21419.19
23:42:23|21419.19
23:42:24|21419.19
23:42:25|21419.19
23:42:26|21419.19
23:42:27|21419.19
23:42:28|21419.19
23:42:29|21419.19
23:42:31|21419.18
23:42:32|21419.18
23:42:34|21419.18
23:42:34|21419.18
23:42:35|21419.18
23:42:36|21419.18
23:42:37|21419.18
23:42:38|21419.18
23:42:39|21416.02
23:42:40|21416.02
23:42:41|21416.02
23:42:42|21416.02
23:42:43|21416.02
23:42:44|21416.02
23:42:45|21416.02
23:42:46|21416.02
23:42:47|21416.02
23:42:48|21416.02
23:42:49|21416.02
23:42:50|21416.02
23:42:51|21416.02
23:42:52|21416.02
23:42:53|21416.02
23:42:54|21416.02
23:42:55|21416.02
23:42:56|21416.02
23:42:57|21416.02
23:42:58|21416.02
23:42:59|21416.02
23:43:00|21416.02
23:43:01|21416.02
23:43:02|21416.02
23:43:03|21416.02
23:43:04|21416.02
23:43:05|21416.82
23:43:06|21416.82
23:43:08|21416.82
23:43:10|21419.19
23:43:10|21419.19
23:43:12|21421.83
23:43:13|21421.83
23:43:14|21421.83
23:43:15|21421.83
23:43:17|21421.83
23:43:18|21421.83
23:43:19|21421.83
23:43:20|21421.83
23:43:20|21421.83
23:43:22|21421.83
23:43:23|21421.83
23:43:24|21421.83
23:43:25|21421.83
23:43:26|21421.83
23:43:27|21421.83
23:43:28|21416.67
23:43:29|21413.88
23:43:30|21415.5
23:43:31|21412.5
23:43:32|21410.
23:43:33|21410.
23:43:34|21410.
23:43:35|21410.
23:43:36|21412.96
23:43:37|21412.96
23:43:39|21412.96
23:43:39|21412.96
23:43:40|21413.3
23:43:41|21413.3
23:43:42|21414.42
23:43:43|21414.42
23:43:44|21414.42
23:43:45|21414.42
23:43:46|21414.42
23:43:47|21414.42
23:43:48|21414.42
23:43:49|21414.42
23:43:50|21414.42
23:43:51|21414.42
23:43:52|21414.42
23:43:53|21414.42
23:43:54|21414.42
23:43:55|21414.42
23:43:56|21414.42
23:43:58|21414.42
23:43:59|21414.42
23:43:59|21414.42
23:44:02|21414.42
23:44:02|21414.42
23:44:03|21414.42
23:44:04|21414.42
23:44:05|21414.42
23:44:06|21414.42
23:44:07|21414.42
23:44:09|21414.42
23:44:10|21414.42
23:44:12|21414.42
23:44:12|21414.42
23:44:14|21414.42
23:44:15|21414.42
23:44:16|21414.
23:44:18|21414.
23:44:18|21414.
23:44:19|21414.
23:44:20|21414.
23:44:21|21414.
23:44:22|21414.
23:44:23|21414.
23:44:24|21414.
23:44:25|21414.
23:44:27|21414.41
23:44:28|21414.41
23:44:29|21408.55
23:44:30|21409.51
23:44:31|21409.51
23:44:32|21409.51
23:44:32|21409.51
23:44:34|21409.51
23:44:35|21409.51
23:44:36|21409.51
23:44:37|21409.51
23:44:38|21409.51
23:44:38|21409.51
23:44:41|21409.51
23:44:41|21409.51
23:44:42|21409.51
23:44:43|21409.51
23:44:44|21409.51
23:44:45|21409.51
23:44:46|21409.51
23:44:47|21409.51
23:44:48|21409.51
23:44:49|21409.51
23:44:50|21414.59
23:44:51|21414.59
23:44:52|21414.59
23:44:53|21414.59
23:44:54|21414.59
23:44:55|21414.59
23:44:56|21414.59
23:44:57|21414.59
23:44:58|21414.59
23:44:59|21414.59
23:45:00|21416.67
23:45:01|21416.67
23:45:03|21416.67
23:45:03|21416.67
23:45:05|21415.29
23:45:06|21415.29
23:45:07|21415.29
23:45:08|21412.5
23:45:09|21408.05
23:45:11|21408.05
23:45:12|21412.5
23:45:14|21412.5
23:45:15|21412.5
23:45:16|21412.5
23:45:17|21413.01
23:45:18|21413.01
23:45:19|21413.01
23:45:20|21413.01
23:45:21|21413.01
23:45:22|21413.01
23:45:23|21413.01
23:45:25|21416.13
23:45:26|21416.13
23:45:26|21416.13
23:45:28|21416.7
23:45:29|21416.7
23:45:30|21416.7
23:45:32|21416.7
23:45:33|21416.7
23:45:33|21416.7
23:45:35|21416.7
23:45:35|21416.7
23:45:37|21416.7
23:45:38|21416.7
23:45:39|21416.7
23:45:40|21416.7
23:45:41|21416.7
23:45:42|21416.7
23:45:43|21416.7
23:45:44|21416.7
23:45:44|21416.7
23:45:45|21416.7
23:45:47|21416.7
23:45:47|21416.7
23:45:49|21416.7
23:45:50|21416.7
23:45:51|21419.9
23:45:52|21418.1
23:45:53|21418.1
23:45:54|21418.1
23:45:55|21418.1
23:45:56|21418.1
23:45:57|21418.1
23:45:58|21418.1
23:45:59|21418.1
23:46:00|21418.1
23:46:01|21418.1
23:46:02|21421.2
23:46:03|21421.2
23:46:04|21421.2
23:46:05|21421.2
23:46:06|21421.2
23:46:07|21421.2
23:46:08|21416.67
23:46:09|21416.67
23:46:10|21416.67
23:46:11|21416.67
23:46:13|21416.67
23:46:14|21414.58
23:46:16|21414.58
23:46:16|21414.58
23:46:18|21414.58
23:46:19|21414.58
23:46:21|21414.58
23:46:22|21414.58
23:46:23|21414.58
23:46:24|21414.58
23:46:25|21414.58
23:46:26|21414.58
23:46:27|21418.73
23:46:28|21418.73
23:46:29|21418.73
23:46:30|21418.73
23:46:31|21418.73
23:46:32|21418.73
23:46:34|21418.73
23:46:35|21418.73
23:46:35|21418.73
23:46:37|21418.73
23:46:38|21418.73
23:46:39|21418.73
23:46:39|21418.73
23:46:40|21418.73
23:46:41|21418.73
23:46:42|21418.73
23:46:43|21418.73
23:46:45|21418.73
23:46:46|21418.73
23:46:46|21418.73
23:46:48|21418.73
23:46:49|21418.73
23:46:49|21418.73
23:46:50|21412.5
23:46:51|21412.5
23:46:53|21412.5
23:46:54|21414.54
23:46:55|21414.54
23:46:56|21414.54
23:46:57|21414.54
23:46:58|21414.54
23:46:59|21412.5
23:47:00|21412.5
23:47:01|21412.5
23:47:02|21412.5
23:47:03|21412.5
23:47:04|21410.
23:47:05|21410.
23:47:06|21410.
23:47:08|21410.
23:47:08|21413.45
23:47:09|21413.45
23:47:11|21413.45
23:47:12|21413.45
23:47:13|21413.45
23:47:14|21413.45
23:47:16|21413.45
23:47:17|21413.45
23:47:18|21413.45
23:47:19|21413.45
23:47:20|21413.45
23:47:21|21410.45
23:47:22|21408.33
23:47:23|21408.33
23:47:24|21408.33
23:47:25|21408.33
23:47:26|21408.33
23:47:27|21408.33
23:47:28|21408.33
23:47:29|21408.33
23:47:30|21408.33
23:47:31|21408.33
23:47:32|21408.33
23:47:33|21406.74
23:47:34|21406.74
23:47:35|21406.74
23:47:36|21406.74
23:47:38|21406.74
23:47:39|21406.74
23:47:40|21408.33
23:47:41|21408.33
23:47:42|21408.33
23:47:44|21408.33
23:47:45|21410.67
23:47:46|21410.67
23:47:46|21410.67
23:47:47|21410.67
23:47:49|21410.67
23:47:50|21410.67
23:47:51|21410.67
23:47:52|21410.73
23:47:53|21410.73
23:47:53|21410.73
23:47:55|21410.73
23:47:55|21410.73
23:47:57|21410.73
23:47:57|21410.73
23:47:58|21410.73
23:48:00|21410.73
23:48:01|21410.73
23:48:02|21410.73
23:48:03|21410.73
23:48:04|21410.73
23:48:05|21410.73
23:48:06|21410.73
23:48:06|21410.73
23:48:08|21410.73
23:48:09|21410.73
23:48:10|21410.73
23:48:11|21410.73
23:48:12|21410.73
23:48:13|21410.73
23:48:14|21410.73
23:48:16|21410.73
23:48:17|21410.73
23:48:18|21410.73
23:48:19|21410.73
23:48:20|21410.73
23:48:21|21410.73
23:48:22|21412.5
23:48:23|21412.5
23:48:24|21412.5
23:48:25|21412.5
23:48:26|21412.5
23:48:27|21412.5
23:48:28|21412.5
23:48:29|21412.5
23:48:31|21412.4
23:48:31|21412.4
23:48:33|21412.4
23:48:34|21412.4
23:48:35|21412.4
23:48:36|21412.4
23:48:37|21412.4
23:48:38|21412.4
23:48:39|21412.4
23:48:40|21412.4
23:48:41|21414.43
23:48:42|21414.43
23:48:43|21414.43
23:48:44|21414.43
23:48:45|21414.43
23:48:46|21414.43
23:48:47|21414.43
23:48:48|21414.43
23:48:49|21414.43
23:48:50|21414.43
23:48:51|21414.43
23:48:52|21414.43
23:48:54|21414.43
23:48:55|21414.43
23:48:56|21414.43
23:48:57|21414.43
23:48:58|21414.43
23:48:59|21414.43
23:49:00|21414.43
23:49:01|21414.43
23:49:02|21414.43
23:49:03|21414.43
23:49:04|21414.43
23:49:05|21414.43
23:49:06|21414.43
23:49:07|21414.43
23:49:08|21414.43
23:49:09|21414.43
23:49:10|21414.43
23:49:11|21416.67
23:49:12|21416.67
23:49:13|21416.67
23:49:15|21416.67
23:49:16|21416.67
23:49:16|21416.67
23:49:18|21416.67
23:49:19|21416.67
23:49:19|21416.67
23:49:20|21416.67
23:49:22|21416.67
23:49:23|21416.67
23:49:24|21419.97
23:49:25|21419.97
23:49:26|21419.97
23:49:27|21419.97
23:49:28|21419.97
23:49:29|21419.97
23:49:30|21420.
23:49:31|21420.
23:49:33|21420.
23:49:33|21420.
23:49:35|21420.
23:49:36|21420.
23:49:36|21420.
23:49:38|21420.
23:49:39|21422.18
23:49:40|21422.18
23:49:40|21416.67
23:49:41|21416.67
23:49:42|21415.31
23:49:44|21415.31
23:49:45|21415.31
23:49:45|21415.31
23:49:46|21415.31
23:49:47|21412.5
23:49:48|21411.96
23:49:49|21411.96
23:49:50|21411.96
23:49:51|21411.96
23:49:52|21411.96
23:49:53|21411.96
23:49:54|21411.96
23:49:56|21411.96
23:49:57|21410.
23:49:57|21410.
23:49:59|21410.
23:50:00|21407.2
23:50:01|21407.2
23:50:02|21405.84
23:50:03|21405.84
23:50:04|21410.15
23:50:05|21410.15
23:50:06|21410.15
23:50:07|21410.15
23:50:08|21410.15
23:50:09|21412.5
23:50:10|21412.5
23:50:11|21412.5
23:50:12|21409.32
23:50:13|21409.32
23:50:14|21409.32
23:50:16|21409.32
23:50:17|21409.32
23:50:18|21409.32
23:50:20|21409.32
23:50:21|21409.32
23:50:22|21409.32
23:50:23|21409.32
23:50:25|21414.49
23:50:26|21414.49
23:50:27|21414.49
23:50:28|21414.49
23:50:29|21414.49
23:50:30|21408.94
23:50:32|21408.94
23:50:32|21408.94
23:50:34|21406.54
23:50:34|21406.54
23:50:35|21406.54
23:50:36|21406.54
23:50:37|21411.23
23:50:39|21411.23
23:50:40|21411.23
23:50:40|21411.23
23:50:41|21411.23
23:50:43|21411.23
23:50:44|21411.23
23:50:45|21411.23
23:50:45|21411.23
23:50:46|21412.5
23:50:48|21412.5
23:50:49|21412.5
23:50:50|21412.5
23:50:50|21412.5
23:50:51|21412.5
23:50:52|21412.5
23:50:54|21412.5
23:50:54|21412.5
23:50:55|21412.5
23:50:56|21412.5
23:50:57|21412.5
23:50:58|21412.5
23:50:59|21415.48
23:51:01|21415.48
23:51:01|21415.48
23:51:03|21415.48
23:51:04|21415.48
23:51:04|21415.48
23:51:05|21415.48
23:51:06|21415.48
23:51:07|21415.48
23:51:08|21415.48
23:51:10|21415.48
23:51:10|21415.48
23:51:12|21415.48
23:51:13|21415.48
23:51:14|21415.48
23:51:15|21415.48
23:51:16|21415.48
23:51:18|21415.48
23:51:19|21415.48
23:51:21|21415.48
23:51:22|21414.97
23:51:23|21414.97
23:51:24|21414.97
23:51:26|21414.97
23:51:27|21414.97
23:51:28|21414.97
23:51:29|21414.97
23:51:29|21414.97
23:51:30|21414.97
23:51:31|21414.97
23:51:33|21407.87
23:51:34|21407.87
23:51:35|21407.87
23:51:37|21411.07
23:51:37|21411.07
23:51:39|21411.07
23:51:40|21411.07
23:51:40|21411.07
23:51:42|21411.07
23:51:42|21411.07
23:51:44|21411.17
23:51:44|21411.17
23:51:46|21411.17
23:51:46|21411.17
23:51:47|21411.17
23:51:48|21411.17
23:51:50|21411.17
23:51:51|21411.17
23:51:52|21411.17
23:51:53|21411.17
23:51:54|21411.17
23:51:55|21411.17
23:51:56|21411.17
23:51:57|21411.17
23:51:58|21411.17
23:52:00|21411.17
23:52:00|21411.17
23:52:02|21407.85
23:52:02|21407.85
23:52:03|21407.85
23:52:04|21407.85
23:52:05|21411.18
23:52:07|21412.5
23:52:08|21412.5
23:52:09|21412.5
23:52:09|21412.5
23:52:11|21412.5
23:52:11|21412.5
23:52:12|21412.5
23:52:14|21412.5
23:52:15|21413.72
23:52:15|21408.76
23:52:17|21408.76
23:52:19|21408.76
23:52:19|21408.76
23:52:21|21408.76
23:52:22|21413.89
23:52:23|21413.89
23:52:24|21413.89
23:52:25|21413.89
23:52:26|21413.89
23:52:27|21413.89
23:52:28|21413.89
23:52:29|21413.89
23:52:30|21416.74
23:52:31|21416.74
23:52:32|21416.74
23:52:33|21416.74
23:52:34|21416.74
23:52:35|21416.74
23:52:36|21416.74
23:52:37|21416.74
23:52:38|21416.74
23:52:39|21412.5
23:52:40|21412.5
23:52:41|21415.55
23:52:42|21415.55
23:52:43|21415.55
23:52:44|21415.55
23:52:46|21420.
23:52:46|21420.
23:52:47|21420.
23:52:48|21420.
23:52:49|21420.
23:52:51|21420.
23:52:52|21420.
23:52:52|21415.7
23:52:54|21415.7
23:52:55|21415.7
23:52:56|21415.7
23:52:56|21415.7
23:52:58|21415.7
23:52:59|21415.7
23:52:59|21415.7
23:53:00|21415.7
23:53:02|21415.7
23:53:03|21412.5
23:53:03|21412.5
23:53:05|21413.62
23:53:06|21413.62
23:53:06|21413.62
23:53:08|21413.62
23:53:09|21413.62
23:53:10|21413.62
23:53:11|21413.62
23:53:12|21413.62
23:53:13|21413.62
23:53:14|21413.62
23:53:15|21413.62
23:53:16|21413.62
23:53:17|21413.62
23:53:18|21413.62
23:53:20|21413.62
23:53:21|21408.33
23:53:23|21408.33
23:53:24|21408.33
23:53:24|21408.33
23:53:25|21408.33
23:53:27|21408.33
23:53:28|21408.33
23:53:29|21408.33
23:53:30|21408.33
23:53:31|21408.33
23:53:32|21410.47
23:53:33|21410.47
23:53:34|21410.47
23:53:35|21405.19
23:53:36|21404.17
23:53:37|21404.17
23:53:38|21404.17
23:53:40|21404.17
23:53:40|21404.17
23:53:41|21404.17
23:53:42|21404.17
23:53:43|21406.95
23:53:44|21406.95
23:53:45|21406.95
23:53:46|21406.95
23:53:47|21403.77
23:53:48|21403.77
23:53:49|21407.55
23:53:50|21407.6
23:53:51|21408.33
23:53:52|21408.33
23:53:53|21408.33
23:53:54|21408.33
23:53:56|21411.4
23:53:57|21412.5
23:53:58|21412.5
23:53:59|21414.48
23:53:59|21411.43
23:54:02|21411.43
23:54:02|21411.43
23:54:03|21411.43
23:54:05|21411.43
23:54:06|21411.43
23:54:08|21411.43
23:54:08|21411.43
23:54:09|21416.62
23:54:10|21416.62
23:54:11|21416.67
23:54:12|21416.67
23:54:13|21416.67
23:54:14|21416.67
23:54:15|21416.67
23:54:16|21412.65
23:54:17|21412.65
23:54:19|21412.65
23:54:21|21412.65
23:54:22|21412.65
23:54:24|21419.5
23:54:24|21419.5
23:54:25|21419.5
23:54:26|21419.5
23:54:27|21419.5
23:54:28|21419.5
23:54:29|21419.5
23:54:31|21419.5
23:54:32|21419.5
23:54:33|21419.5
23:54:35|21419.5
23:54:35|21419.5
23:54:36|21419.5
23:54:37|21419.5
23:54:38|21415.66
23:54:39|21419.4
23:54:41|21419.4
23:54:42|21419.4
23:54:43|21419.4
23:54:44|21419.4
23:54:45|21419.4
23:54:46|21419.4
23:54:47|21419.4
23:54:49|21419.4
23:54:49|21420.
23:54:50|21420.
23:54:52|21420.
23:54:53|21420.
23:54:54|21420.
23:54:55|21420.
23:54:56|21420.
23:54:57|21420.
23:54:58|21420.
23:54:59|21420.
23:55:00|21420.
23:55:01|21420.
23:55:02|21420.
23:55:03|21420.
23:55:03|21420.
23:55:05|21420.
23:55:06|21420.
23:55:06|21420.
23:55:08|21420.
23:55:09|21420.
23:55:09|21420.
23:55:11|21420.
23:55:12|21420.
23:55:13|21420.
23:55:14|21413.68
23:55:14|21413.68
23:55:16|21413.68
23:55:17|21413.68
23:55:18|21413.68
23:55:19|21413.68
23:55:21|21413.68
23:55:21|21413.68
23:55:23|21413.68
23:55:24|21413.68
23:55:26|21413.68
23:55:26|21413.68
23:55:27|21413.68
23:55:28|21413.68
23:55:29|21413.78
23:55:30|21413.78
23:55:31|21413.78
23:55:33|21413.78
23:55:34|21413.78
23:55:34|21413.78
23:55:37|21413.78
23:55:37|21413.78
23:55:38|21413.78
23:55:39|21413.78
23:55:40|21413.78
23:55:41|21413.78
23:55:42|21413.78
23:55:43|21410.71
23:55:44|21410.71
23:55:45|21410.71
23:55:46|21410.71
23:55:47|21410.71
23:55:48|21410.71
23:55:49|21410.71
23:55:50|21410.71
23:55:52|21410.71
23:55:52|21410.71
23:55:54|21410.71
23:55:55|21410.71
23:55:55|21410.71
23:55:57|21413.16
23:55:58|21413.16
23:55:59|21413.16
23:55:59|21413.16
23:56:01|21413.16
23:56:01|21413.16
23:56:03|21413.16
23:56:04|21413.16
23:56:04|21413.16
23:56:07|21413.16
23:56:07|21413.16
23:56:09|21413.16
23:56:09|21413.16
23:56:11|21413.16
23:56:13|21413.16
23:56:13|21413.16
23:56:14|21413.16
23:56:15|21413.16
23:56:16|21413.16
23:56:18|21413.16
23:56:19|21413.16
23:56:20|21413.16
23:56:20|21413.16
23:56:23|21413.16
23:56:24|21413.16
23:56:26|21413.16
23:56:26|21413.16
23:56:27|21414.69
23:56:28|21414.69
23:56:29|21414.69
23:56:30|21414.69
23:56:31|21414.69
23:56:32|21414.69
23:56:34|21414.69
23:56:35|21414.69
23:56:36|21414.69
23:56:37|21414.69
23:56:38|21414.69
23:56:39|21414.69
23:56:40|21414.69
23:56:41|21408.61
23:56:42|21408.52
23:56:43|21408.52
23:56:44|21408.52
23:56:45|21410.23
23:56:46|21410.23
23:56:47|21410.23
23:56:48|21410.23
23:56:49|21408.33
23:56:51|21406.52
23:56:51|21406.52
23:56:52|21404.17
23:56:53|21404.17
23:56:54|21404.17
23:56:56|21404.17
23:56:56|21404.17
23:56:58|21404.17
23:56:59|21404.17
23:56:59|21401.85
23:57:01|21401.85
23:57:02|21401.85
23:57:03|21401.85
23:57:04|21401.85
23:57:05|21401.85
23:57:06|21401.76
23:57:07|21401.76
23:57:07|21401.76
23:57:09|21404.67
23:57:09|21404.67
23:57:10|21404.67
23:57:12|21404.67
23:57:13|21404.67
23:57:14|21404.67
23:57:15|21404.67
23:57:16|21400.28
23:57:16|21401.12
23:57:18|21401.12
23:57:19|21401.12
23:57:20|21401.12
23:57:21|21406.09
23:57:21|21406.09
23:57:24|21406.09
23:57:24|21408.64
23:57:25|21408.64
23:57:26|21408.64
23:57:28|21410.
23:57:28|21410.
23:57:29|21410.
23:57:31|21410.
23:57:32|21410.
23:57:33|21410.
23:57:34|21410.
23:57:34|21410.
23:57:36|21410.
23:57:37|21410.
23:57:38|21410.
23:57:39|21403.82
23:57:40|21403.82
23:57:41|21403.82
23:57:42|21403.82
23:57:44|21403.82
23:57:44|21403.82
23:57:45|21403.82
23:57:46|21403.82
23:57:47|21403.82
23:57:48|21403.82
23:57:49|21403.82
23:57:50|21403.82
23:57:51|21403.82
23:57:52|21408.69
23:57:53|21408.69
23:57:54|21408.69
23:57:55|21408.69
23:57:56|21408.69
23:57:57|21408.69
23:57:58|21408.69
23:57:59|21408.69
23:58:00|21408.69
23:58:02|21411.84
23:58:03|21411.84
23:58:03|21411.84
23:58:05|21411.84
23:58:06|21411.84
23:58:07|21411.84
23:58:08|21411.84
23:58:09|21406.73
23:58:10|21406.73
23:58:11|21406.73
23:58:12|21406.73
23:58:13|21406.73
23:58:14|21406.73
23:58:15|21406.73
23:58:16|21406.73
23:58:17|21406.73
23:58:18|21406.73
23:58:19|21406.73
23:58:20|21412.5
23:58:20|21412.5
23:58:22|21412.5
23:58:23|21412.5
23:58:23|21416.67
23:58:25|21416.67
23:58:27|21416.67
23:58:27|21416.67
23:58:28|21416.67
23:58:29|21414.62
23:58:30|21414.62
23:58:31|21414.62
23:58:32|21414.62
23:58:33|21414.62
23:58:35|21414.62
23:58:36|21416.57
23:58:37|21422.06
23:58:37|21422.31
23:58:39|21422.87
23:58:39|21422.88
23:58:41|21421.93
23:58:42|21421.93
23:58:43|21421.93
23:58:44|21421.93
23:58:45|21423.93
23:58:46|21423.93
23:58:47|21423.93
23:58:48|21423.93
23:58:49|21423.93
23:58:49|21423.93
23:58:51|21423.93
23:58:52|21423.93
23:58:52|21423.93
23:58:54|21423.93
23:58:55|21423.93
23:58:56|21423.93
23:58:56|21423.93
23:58:59|21423.93
23:58:59|21423.93
23:59:00|21423.93
23:59:02|21423.93
23:59:04|21431.26
23:59:04|21431.67
23:59:05|21431.67
23:59:06|21432.17
23:59:07|21432.17
23:59:08|21432.17
23:59:09|21432.17
23:59:10|21432.17
23:59:11|21432.17
23:59:12|21432.17
23:59:13|21432.85
23:59:14|21433.33
23:59:15|21435.35
23:59:16|21435.35
23:59:17|21436.78
23:59:18|21437.77
23:59:19|21437.77
23:59:20|21437.77
23:59:21|21437.77
23:59:22|21437.77
23:59:24|21435.66
23:59:24|21435.66
23:59:26|21435.66
23:59:28|21435.66
23:59:28|21435.66
23:59:29|21435.66
23:59:31|21435.66
23:59:32|21434.95
23:59:34|21433.67
23:59:34|21433.67
23:59:36|21434.97
23:59:36|21434.97
23:59:38|21434.65
23:59:38|21434.65
23:59:39|21434.65
23:59:42|21434.65
23:59:42|21434.65
23:59:43|21434.65
23:59:44|21434.65
23:59:45|21434.65
23:59:46|21431.2
23:59:47|21431.2
23:59:48|21431.2
23:59:49|21431.2
23:59:51|21431.2
23:59:52|21432.59
23:59:53|21432.59
23:59:54|21432.59
23:59:55|21432.59
23:59:56|21432.59
23:59:57|21432.59
23:59:58|21432.59
23:59:58|21432.59
23:59:59|21432.59