00:00:00|21229.51
00:00:01|21229.51
00:00:02|21225.02
00:00:04|21228.72
00:00:04|21223.31
00:00:06|21223.31
00:00:06|21223.31
00:00:08|21225.62
00:00:08|21225.62
00:00:10|21227.71
00:00:11|21227.71
00:00:13|21218.32
00:00:13|21224.78
00:00:14|21224.78
00:00:15|21224.78
00:00:16|21224.78
00:00:17|21225.56
00:00:18|21217.56
00:00:19|21217.71
00:00:20|21217.71
00:00:21|21217.71
00:00:22|21214.2
00:00:24|21214.2
00:00:24|21219.46
00:00:25|21220.27
00:00:26|21220.28
00:00:27|21218.14
00:00:28|21216.94
00:00:29|21213.84
00:00:30|21213.84
00:00:31|21213.84
00:00:32|21213.84
00:00:33|21213.84
00:00:34|21213.84
00:00:35|21213.84
00:00:36|21218.17
00:00:37|21218.18
00:00:38|21218.18
00:00:40|21218.18
00:00:41|21218.18
00:00:42|21216.38
00:00:44|21216.38
00:00:45|21218.51
00:00:47|21214.33
00:00:48|21211.89
00:00:48|21213.68
00:00:50|21213.57
00:00:51|21213.57
00:00:52|21213.57
00:00:53|21210.
00:00:54|21213.68
00:00:55|21213.68
00:00:56|21213.68
00:00:57|21214.65
00:00:58|21214.65
00:00:59|21216.65
00:01:00|21216.65
00:01:01|21216.65
00:01:02|21216.65
00:01:04|21216.65
00:01:05|21216.65
00:01:05|21216.33
00:01:07|21216.33
00:01:08|21216.33
00:01:09|21216.33
00:01:10|21216.33
00:01:11|21216.34
00:01:12|21216.34
00:01:13|21216.34
00:01:14|21210.76
00:01:15|21210.76
00:01:16|21216.65
00:01:17|21217.66
00:01:18|21220.91
00:01:19|21220.92
00:01:20|21220.92
00:01:21|21220.92
00:01:22|21217.43
00:01:23|21223.7
00:01:24|21223.7
00:01:25|21223.7
00:01:26|21223.7
00:01:27|21217.06
00:01:28|21217.06
00:01:29|21218.35
00:01:30|21219.53
00:01:31|21219.53
00:01:32|21219.53
00:01:33|21219.53
00:01:34|21219.53
00:01:35|21219.53
00:01:36|21219.53
00:01:38|21219.53
00:01:39|21222.62
00:01:39|21222.62
00:01:40|21222.62
00:01:42|21222.62
00:01:42|21222.62
00:01:44|21222.62
00:01:46|21222.62
00:01:47|21222.62
00:01:48|21222.62
00:01:48|21222.62
00:01:50|21222.62
00:01:51|21222.62
00:01:52|21222.62
00:01:53|21222.62
00:01:54|21222.62
00:01:55|21222.62
00:01:56|21222.62
00:01:57|21222.62
00:01:58|21225.3
00:01:59|21225.3
00:02:00|21225.3
00:02:02|21225.3
00:02:03|21225.94
00:02:04|21225.95
00:02:04|21225.95
00:02:06|21225.95
00:02:07|21225.95
00:02:08|21225.95
00:02:09|21226.2
00:02:10|21226.19
00:02:11|21226.19
00:02:12|21226.19
00:02:13|21230.
00:02:14|21230.
00:02:15|21226.63
00:02:16|21224.43
00:02:17|21224.43
00:02:18|21224.43
00:02:19|21224.43
00:02:20|21225.91
00:02:21|21225.91
00:02:22|21225.91
00:02:23|21225.91
00:02:24|21225.91
00:02:25|21225.91
00:02:26|21225.91
00:02:27|21225.88
00:02:28|21225.88
00:02:29|21225.88
00:02:30|21225.88
00:02:31|21221.25
00:02:32|21221.25
00:02:33|21221.25
00:02:34|21214.29
00:02:35|21214.03
00:02:36|21214.03
00:02:37|21214.91
00:02:38|21217.59
00:02:39|21216.71
00:02:40|21216.71
00:02:41|21216.71
00:02:42|21221.82
00:02:43|21221.82
00:02:44|21221.82
00:02:46|21221.82
00:02:47|21218.84
00:02:48|21218.67
00:02:50|21218.67
00:02:50|21218.67
00:02:52|21222.5
00:02:53|21222.5
00:02:54|21216.95
00:02:55|21226.5
00:02:56|21226.5
00:02:57|21226.5
00:02:58|21226.5
00:02:59|21226.5
00:03:00|21230.
00:03:01|21230.
00:03:03|21227.45
00:03:04|21227.45
00:03:04|21229.99
00:03:06|21230.24
00:03:07|21230.24
00:03:09|21230.24
00:03:09|21230.24
00:03:11|21228.08
00:03:11|21228.08
00:03:13|21228.08
00:03:13|21228.08
00:03:14|21228.08
00:03:16|21228.08
00:03:17|21228.08
00:03:17|21228.08
00:03:19|21228.08
00:03:20|21228.08
00:03:21|21228.08
00:03:21|21228.08
00:03:23|21228.08
00:03:24|21228.08
00:03:25|21229.87
00:03:26|21229.87
00:03:27|21229.87
00:03:28|21229.87
00:03:29|21231.75
00:03:30|21231.75
00:03:31|21234.29
00:03:32|21234.29
00:03:34|21234.29
00:03:35|21234.29
00:03:36|21232.12
00:03:36|21232.12
00:03:38|21232.12
00:03:38|21232.12
00:03:40|21232.12
00:03:40|21234.85
00:03:42|21234.85
00:03:43|21234.85
00:03:43|21234.85
00:03:44|21234.85
00:03:46|21234.85
00:03:47|21234.85
00:03:48|21234.85
00:03:50|21234.34
00:03:51|21234.34
00:03:51|21234.34
00:03:53|21234.34
00:03:53|21234.34
00:03:55|21234.34
00:03:55|21234.34
00:03:57|21234.34
00:03:57|21230.51
00:03:59|21230.51
00:03:59|21235.02
00:04:00|21235.02
00:04:01|21235.02
00:04:03|21235.02
00:04:03|21235.02
00:04:04|21235.02
00:04:06|21235.02
00:04:07|21235.02
00:04:08|21235.02
00:04:08|21235.02
00:04:10|21235.02
00:04:11|21235.02
00:04:12|21234.83
00:04:13|21234.83
00:04:14|21234.83
00:04:15|21234.83
00:04:16|21234.83
00:04:17|21234.83
00:04:18|21234.83
00:04:19|21234.83
00:04:20|21234.83
00:04:21|21232.09
00:04:22|21232.1
00:04:23|21232.08
00:04:24|21232.08
00:04:25|21232.08
00:04:26|21228.54
00:04:27|21228.54
00:04:28|21228.54
00:04:29|21228.54
00:04:30|21228.54
00:04:31|21228.54
00:04:32|21228.54
00:04:33|21228.54
00:04:34|21235.92
00:04:35|21235.92
00:04:36|21236.31
00:04:37|21236.31
00:04:38|21237.54
00:04:39|21237.47
00:04:40|21237.47
00:04:41|21237.47
00:04:43|21240.83
00:04:44|21240.83
00:04:44|21241.09
00:04:45|21241.09
00:04:47|21241.09
00:04:47|21241.09
00:04:49|21242.88
00:04:50|21242.88
00:04:50|21242.88
00:04:52|21242.88
00:04:54|21240.14
00:04:54|21240.14
00:04:55|21240.14
00:04:56|21240.14
00:04:58|21240.14
00:04:59|21244.28
00:05:00|21244.49
00:05:01|21244.49
00:05:03|21247.38
00:05:04|21247.38
00:05:05|21247.38
00:05:07|21247.38
00:05:07|21247.38
00:05:08|21247.51
00:05:09|21240.39
00:05:11|21248.13
00:05:13|21250.61
00:05:14|21250.01
00:05:15|21250.01
00:05:16|21251.72
00:05:17|21251.76
00:05:17|21252.28
00:05:19|21252.28
00:05:19|21252.28
00:05:21|21252.28
00:05:22|21250.07
00:05:23|21245.68
00:05:23|21249.87
00:05:25|21260.
00:05:25|21252.33
00:05:27|21258.65
00:05:28|21258.65
00:05:29|21251.56
00:05:30|21258.03
00:05:31|21251.8
00:05:32|21251.8
00:05:32|21257.6
00:05:34|21257.6
00:05:34|21257.6
00:05:35|21252.13
00:05:38|21259.87
00:05:38|21259.87
00:05:39|21259.87
00:05:40|21260.76
00:05:41|21257.48
00:05:42|21255.07
00:05:43|21255.07
00:05:44|21253.15
00:05:45|21254.32
00:05:46|21256.95
00:05:48|21258.38
00:05:50|21258.7
00:05:50|21258.7
00:05:52|21258.7
00:05:53|21258.7
00:05:54|21258.7
00:05:55|21258.7
00:05:55|21249.01
00:05:57|21248.9
00:05:59|21246.92
00:05:59|21248.08
00:06:00|21251.89
00:06:01|21252.78
00:06:02|21252.78
00:06:03|21252.78
00:06:05|21252.78
00:06:06|21252.78
00:06:07|21252.78
00:06:08|21247.84
00:06:09|21249.27
00:06:10|21249.27
00:06:12|21249.79
00:06:13|21249.79
00:06:14|21249.79
00:06:15|21244.34
00:06:16|21244.34
00:06:17|21248.09
00:06:19|21245.29
00:06:19|21246.52
00:06:21|21246.52
00:06:22|21241.47
00:06:24|21242.43
00:06:24|21242.43
00:06:25|21246.52
00:06:26|21246.53
00:06:27|21246.53
00:06:28|21246.25
00:06:30|21245.
00:06:31|21245.
00:06:31|21245.
00:06:33|21245.
00:06:34|21245.
00:06:34|21245.
00:06:35|21245.
00:06:37|21248.84
00:06:37|21249.2
00:06:38|21249.2
00:06:40|21249.4
00:06:40|21245.64
00:06:41|21251.72
00:06:43|21252.07
00:06:44|21249.85
00:06:45|21249.85
00:06:45|21249.85
00:06:47|21246.73
00:06:47|21246.73
00:06:48|21246.72
00:06:49|21246.58
00:06:51|21246.58
00:06:52|21246.58
00:06:54|21246.58
00:06:54|21253.45
00:06:56|21253.45
00:06:56|21255.11
00:06:58|21255.11
00:06:59|21255.11
00:07:00|21255.11
00:07:02|21252.64
00:07:03|21254.64
00:07:04|21251.39
00:07:05|21250.36
00:07:06|21249.24
00:07:08|21249.24
00:07:09|21249.24
00:07:11|21249.24
00:07:11|21249.24
00:07:13|21249.24
00:07:14|21249.24
00:07:15|21249.24
00:07:16|21250.6
00:07:18|21250.79
00:07:18|21250.79
00:07:19|21250.79
00:07:20|21243.57
00:07:21|21243.57
00:07:22|21245.07
00:07:24|21249.22
00:07:25|21243.42
00:07:26|21243.42
00:07:26|21247.9
00:07:27|21247.9
00:07:28|21247.9
00:07:30|21247.9
00:07:30|21247.9
00:07:32|21247.9
00:07:33|21248.48
00:07:33|21248.48
00:07:35|21248.48
00:07:36|21248.48
00:07:37|21248.48
00:07:37|21248.48
00:07:38|21248.48
00:07:40|21248.48
00:07:40|21250.86
00:07:41|21250.69
00:07:42|21250.69
00:07:44|21250.69
00:07:45|21250.69
00:07:45|21250.69
00:07:47|21250.69
00:07:48|21250.69
00:07:48|21250.69
00:07:51|21246.25
00:07:52|21246.25
00:07:54|21246.25
00:07:54|21246.25
00:07:56|21250.69
00:07:58|21250.69
00:07:58|21250.69
00:07:59|21251.09
00:08:00|21251.09
00:08:01|21250.41
00:08:02|21250.42
00:08:03|21250.42
00:08:05|21250.42
00:08:07|21250.42
00:08:08|21245.56
00:08:09|21245.56
00:08:10|21245.56
00:08:11|21245.56
00:08:12|21247.78
00:08:12|21247.78
00:08:14|21247.78
00:08:14|21247.78
00:08:16|21243.63
00:08:17|21243.63
00:08:17|21243.84
00:08:19|21243.84
00:08:20|21243.84
00:08:20|21242.93
00:08:22|21240.09
00:08:23|21242.72
00:08:23|21242.72
00:08:24|21242.72
00:08:26|21243.04
00:08:27|21248.16
00:08:28|21248.16
00:08:28|21242.08
00:08:29|21242.08
00:08:31|21242.08
00:08:32|21242.08
00:08:32|21243.78
00:08:33|21243.78
00:08:35|21243.78
00:08:35|21243.78
00:08:37|21243.78
00:08:37|21243.78
00:08:39|21243.78
00:08:40|21243.78
00:08:42|21245.08
00:08:42|21245.08
00:08:43|21245.08
00:08:44|21248.5
00:08:45|21248.5
00:08:47|21248.5
00:08:47|21249.5
00:08:48|21247.22
00:08:49|21247.22
00:08:51|21247.22
00:08:53|21247.22
00:08:53|21247.22
00:08:54|21247.22
00:08:55|21247.22
00:08:56|21247.22
00:08:57|21247.22
00:08:58|21247.22
00:08:59|21247.22
00:09:00|21247.22
00:09:01|21247.22
00:09:03|21247.22
00:09:05|21253.45
00:09:06|21254.38
00:09:07|21254.38
00:09:09|21256.07
00:09:09|21257.19
00:09:10|21257.19
00:09:12|21257.19
00:09:14|21257.19
00:09:14|21257.19
00:09:15|21257.19
00:09:17|21257.19
00:09:19|21256.67
00:09:19|21256.67
00:09:20|21256.67
00:09:22|21256.67
00:09:22|21256.67
00:09:24|21256.67
00:09:25|21258.5
00:09:25|21258.75
00:09:26|21259.99
00:09:27|21262.06
00:09:28|21264.89
00:09:29|21264.89
00:09:30|21260.97
00:09:31|21260.97
00:09:33|21260.63
00:09:33|21260.63
00:09:34|21260.62
00:09:35|21260.62
00:09:36|21260.62
00:09:37|21257.2
00:09:38|21257.2
00:09:40|21265.99
00:09:40|21262.2
00:09:41|21262.2
00:09:42|21262.2
00:09:44|21265.98
00:09:45|21265.98
00:09:46|21265.95
00:09:47|21265.95
00:09:47|21265.95
00:09:49|21262.73
00:09:50|21262.73
00:09:51|21262.73
00:09:53|21262.73
00:09:53|21262.73
00:09:55|21262.73
00:09:56|21262.73
00:09:57|21265.73
00:09:59|21265.73
00:09:59|21265.73
00:10:00|21265.73
00:10:02|21265.73
00:10:04|21265.73
00:10:04|21265.73
00:10:06|21265.73
00:10:08|21258.93
00:10:08|21258.93
00:10:10|21258.93
00:10:10|21258.93
00:10:11|21258.93
00:10:13|21258.93
00:10:14|21258.93
00:10:15|21258.93
00:10:16|21258.93
00:10:17|21258.93
00:10:19|21258.93
00:10:19|21264.48
00:10:21|21264.48
00:10:22|21264.49
00:10:22|21264.49
00:10:23|21262.34
00:10:25|21262.34
00:10:26|21265.99
00:10:27|21265.99
00:10:28|21265.99
00:10:29|21265.99
00:10:30|21265.99
00:10:31|21265.99
00:10:32|21265.99
00:10:33|21265.99
00:10:34|21265.99
00:10:35|21265.99
00:10:36|21265.99
00:10:37|21265.99
00:10:38|21265.99
00:10:39|21265.99
00:10:40|21265.99
00:10:41|21265.99
00:10:42|21265.99
00:10:43|21265.99
00:10:44|21265.99
00:10:45|21265.99
00:10:46|21265.99
00:10:47|21265.99
00:10:48|21265.99
00:10:49|21265.99
00:10:50|21265.99
00:10:51|21265.99
00:10:52|21262.04
00:10:53|21262.04
00:10:55|21266.03
00:10:55|21266.43
00:10:56|21266.43
00:10:57|21267.48
00:10:58|21267.48
00:10:59|21265.85
00:11:00|21265.85
00:11:02|21265.85
00:11:04|21265.85
00:11:04|21265.85
00:11:06|21268.3
00:11:07|21268.3
00:11:09|21268.36
00:11:09|21268.36
00:11:10|21268.36
00:11:12|21268.36
00:11:12|21268.36
00:11:14|21268.36
00:11:15|21268.36
00:11:16|21268.36
00:11:17|21265.04
00:11:18|21265.04
00:11:19|21265.04
00:11:20|21265.04
00:11:21|21263.93
00:11:22|21263.93
00:11:23|21262.59
00:11:24|21265.04
00:11:25|21265.04
00:11:26|21265.04
00:11:28|21262.46
00:11:28|21262.46
00:11:29|21266.06
00:11:30|21266.06
00:11:31|21268.23
00:11:32|21268.37
00:11:33|21268.37
00:11:34|21268.37
00:11:35|21268.37
00:11:36|21268.37
00:11:37|21268.16
00:11:38|21265.62
00:11:39|21267.33
00:11:40|21267.94
00:11:41|21267.94
00:11:42|21268.36
00:11:43|21268.36
00:11:44|21268.36
00:11:45|21268.36
00:11:46|21268.36
00:11:47|21268.36
00:11:48|21268.36
00:11:50|21268.36
00:11:50|21268.36
00:11:51|21268.36
00:11:52|21268.36
00:11:54|21268.36
00:11:55|21268.36
00:11:57|21265.7
00:11:57|21265.
00:11:58|21265.
00:12:00|21264.79
00:12:01|21264.79
00:12:01|21266.31
00:12:04|21266.32
00:12:05|21265.7
00:12:07|21259.31
00:12:08|21259.31
00:12:09|21266.14
00:12:10|21266.04
00:12:12|21265.61
00:12:12|21266.08
00:12:13|21265.89
00:12:14|21265.89
00:12:15|21266.02
00:12:16|21266.08
00:12:17|21260.29
00:12:18|21260.29
00:12:19|21260.29
00:12:20|21260.29
00:12:21|21260.29
00:12:23|21260.29
00:12:23|21260.29
00:12:24|21260.29
00:12:25|21259.33
00:12:26|21257.25
00:12:27|21257.25
00:12:28|21259.16
00:12:29|21255.59
00:12:30|21258.99
00:12:31|21251.82
00:12:32|21255.45
00:12:34|21255.45
00:12:34|21254.09
00:12:35|21253.53
00:12:36|21253.53
00:12:37|21254.09
00:12:38|21254.09
00:12:39|21254.09
00:12:40|21255.45
00:12:41|21255.45
00:12:42|21255.42
00:12:43|21255.42
00:12:44|21255.42
00:12:45|21255.42
00:12:46|21254.09
00:12:48|21254.09
00:12:49|21254.09
00:12:50|21254.09
00:12:51|21254.09
00:12:52|21254.09
00:12:53|21254.09
00:12:54|21254.09
00:12:55|21255.45
00:12:56|21255.45
00:12:58|21256.72
00:12:59|21264.51
00:13:01|21266.61
00:13:02|21264.7
00:13:03|21267.41
00:13:04|21267.41
00:13:04|21267.41
00:13:07|21268.36
00:13:08|21268.36
00:13:08|21268.36
00:13:10|21268.36
00:13:11|21268.36
00:13:12|21268.37
00:13:13|21268.37
00:13:14|21268.37
00:13:16|21268.37
00:13:16|21269.
00:13:17|21269.
00:13:18|21268.94
00:13:19|21269.71
00:13:20|21270.08
00:13:21|21270.48
00:13:22|21272.11
00:13:24|21272.11
00:13:25|21272.11
00:13:26|21272.11
00:13:27|21272.14
00:13:27|21265.31
00:13:28|21263.45
00:13:30|21265.91
00:13:30|21265.91
00:13:33|21261.47
00:13:33|21261.47
00:13:34|21265.97
00:13:35|21265.97
00:13:36|21269.35
00:13:37|21271.07
00:13:38|21271.07
00:13:39|21271.07
00:13:40|21271.07
00:13:41|21270.8
00:13:42|21270.8
00:13:43|21271.27
00:13:44|21271.27
00:13:45|21271.27
00:13:46|21271.27
00:13:47|21271.27
00:13:48|21271.27
00:13:49|21268.08
00:13:50|21268.08
00:13:51|21268.08
00:13:52|21268.08
00:13:53|21270.19
00:13:54|21270.19
00:13:55|21270.19
00:13:56|21270.19
00:13:57|21270.19
00:13:59|21270.55
00:13:59|21270.55
00:14:01|21270.55
00:14:01|21270.55
00:14:03|21271.33
00:14:04|21271.33
00:14:05|21271.33
00:14:06|21271.33
00:14:08|21271.33
00:14:09|21264.78
00:14:10|21264.78
00:14:12|21264.78
00:14:12|21264.78
00:14:13|21264.78
00:14:14|21263.05
00:14:15|21263.05
00:14:17|21266.03
00:14:19|21266.03
00:14:19|21266.03
00:14:20|21266.03
00:14:22|21261.35
00:14:23|21261.35
00:14:24|21261.35
00:14:25|21266.67
00:14:26|21266.67
00:14:27|21266.67
00:14:27|21266.67
00:14:28|21266.67
00:14:30|21262.2
00:14:31|21262.2
00:14:32|21262.2
00:14:32|21265.71
00:14:35|21265.69
00:14:35|21265.69
00:14:36|21265.69
00:14:37|21265.69
00:14:38|21265.73
00:14:40|21265.86
00:14:41|21268.71
00:14:41|21270.43
00:14:43|21266.88
00:14:43|21266.88
00:14:45|21266.88
00:14:46|21270.41
00:14:47|21270.41
00:14:48|21265.98
00:14:49|21265.98
00:14:49|21265.98
00:14:51|21265.99
00:14:51|21265.99
00:14:52|21265.99
00:14:54|21265.99
00:14:55|21265.99
00:14:55|21265.99
00:14:58|21265.95
00:14:58|21265.95
00:14:59|21265.95
00:15:00|21265.95
00:15:01|21265.95
00:15:03|21269.05
00:15:04|21269.05
00:15:06|21269.05
00:15:07|21271.79
00:15:08|21271.79
00:15:09|21269.78
00:15:10|21268.83
00:15:11|21270.63
00:15:12|21270.63
00:15:12|21271.37
00:15:13|21271.37
00:15:15|21271.37
00:15:16|21271.37
00:15:17|21271.37
00:15:18|21271.37
00:15:18|21271.37
00:15:20|21271.37
00:15:21|21271.37
00:15:22|21271.37
00:15:24|21271.37
00:15:24|21271.37
00:15:25|21271.37
00:15:26|21271.37
00:15:28|21271.37
00:15:29|21274.79
00:15:30|21277.45
00:15:31|21275.78
00:15:32|21274.24
00:15:34|21275.88
00:15:34|21275.88
00:15:35|21271.23
00:15:36|21274.26
00:15:37|21275.35
00:15:38|21276.37
00:15:39|21276.37
00:15:40|21276.37
00:15:41|21276.37
00:15:42|21276.37
00:15:44|21276.37
00:15:45|21265.67
00:15:46|21269.83
00:15:47|21269.83
00:15:48|21269.83
00:15:48|21264.63
00:15:50|21266.53
00:15:51|21269.89
00:15:51|21271.89
00:15:52|21271.89
00:15:54|21271.89
00:15:55|21271.89
00:15:55|21271.89
00:15:56|21271.89
00:15:59|21271.89
00:15:59|21271.89
00:16:01|21268.69
00:16:01|21268.69
00:16:04|21269.32
00:16:04|21266.03
00:16:05|21270.71
00:16:07|21266.03
00:16:09|21266.03
00:16:09|21266.03
00:16:10|21266.03
00:16:12|21266.03
00:16:13|21266.03
00:16:14|21264.9
00:16:15|21264.85
00:16:16|21265.35
00:16:16|21266.03
00:16:18|21266.03
00:16:19|21266.03
00:16:20|21265.18
00:16:20|21265.18
00:16:22|21265.53
00:16:23|21268.12
00:16:23|21268.12
00:16:25|21270.92
00:16:25|21270.92
00:16:27|21268.84
00:16:28|21268.84
00:16:28|21268.84
00:16:30|21268.84
00:16:31|21268.84
00:16:31|21268.84
00:16:32|21268.84
00:16:34|21268.84
00:16:34|21266.57
00:16:35|21262.59
00:16:37|21262.21
00:16:38|21259.03
00:16:39|21259.03
00:16:40|21259.03
00:16:41|21260.4
00:16:42|21260.4
00:16:42|21261.69
00:16:43|21263.81
00:16:45|21263.81
00:16:46|21261.7
00:16:46|21261.7
00:16:48|21261.7
00:16:50|21261.7
00:16:50|21261.7
00:16:51|21261.7
00:16:52|21261.7
00:16:53|21261.7
00:16:54|21261.7
00:16:55|21261.7
00:16:56|21261.7
00:16:57|21261.7
00:16:59|21261.7
00:16:59|21261.7
00:17:02|21261.7
00:17:02|21260.42
00:17:03|21260.42
00:17:05|21260.42
00:17:05|21257.6
00:17:08|21258.02
00:17:08|21258.02
00:17:09|21258.02
00:17:10|21258.02
00:17:11|21258.02
00:17:13|21258.02
00:17:14|21258.02
00:17:15|21258.02
00:17:16|21253.14
00:17:17|21257.65
00:17:18|21258.3
00:17:19|21258.3
00:17:20|21258.3
00:17:20|21258.3
00:17:23|21258.3
00:17:23|21258.3
00:17:24|21258.3
00:17:25|21258.3
00:17:26|21258.3
00:17:27|21259.4
00:17:28|21259.4
00:17:29|21259.4
00:17:30|21262.22
00:17:31|21262.22
00:17:32|21262.22
00:17:33|21262.22
00:17:34|21262.22
00:17:35|21256.31
00:17:36|21258.55
00:17:37|21258.55
00:17:38|21256.35
00:17:39|21256.35
00:17:40|21256.35
00:17:41|21256.3
00:17:42|21256.29
00:17:43|21256.29
00:17:44|21251.66
00:17:45|21251.66
00:17:46|21251.66
00:17:47|21254.47
00:17:48|21253.92
00:17:49|21254.49
00:17:50|21254.49
00:17:51|21254.49
00:17:52|21254.49
00:17:53|21259.23
00:17:54|21262.
00:17:55|21262.
00:17:56|21263.77
00:17:57|21268.
00:17:58|21270.
00:17:59|21270.
00:18:00|21270.56
00:18:01|21272.26
00:18:02|21270.44
00:18:03|21270.44
00:18:05|21270.44
00:18:07|21270.44
00:18:08|21273.88
00:18:10|21272.96
00:18:10|21271.74
00:18:12|21270.47
00:18:12|21266.56
00:18:14|21265.9
00:18:15|21265.9
00:18:16|21265.9
00:18:16|21265.9
00:18:19|21271.
00:18:19|21271.
00:18:20|21271.
00:18:21|21271.02
00:18:22|21271.02
00:18:23|21271.02
00:18:24|21271.86
00:18:25|21271.86
00:18:26|21272.08
00:18:27|21272.08
00:18:28|21272.15
00:18:29|21272.76
00:18:31|21273.08
00:18:32|21274.97
00:18:32|21274.97
00:18:33|21268.77
00:18:35|21268.77
00:18:35|21268.77
00:18:36|21268.77
00:18:37|21268.77
00:18:38|21268.77
00:18:40|21268.77
00:18:40|21269.54
00:18:42|21269.54
00:18:42|21269.54
00:18:43|21269.54
00:18:45|21269.54
00:18:46|21269.54
00:18:47|21269.54
00:18:47|21269.54
00:18:49|21269.54
00:18:49|21269.54
00:18:50|21269.54
00:18:51|21269.54
00:18:52|21269.54
00:18:54|21269.54
00:18:54|21269.54
00:18:56|21272.26
00:18:57|21272.26
00:18:58|21264.67
00:18:59|21268.8
00:18:59|21268.8
00:19:02|21266.12
00:19:03|21269.27
00:19:03|21269.27
00:19:05|21269.27
00:19:06|21269.27
00:19:08|21265.4
00:19:09|21263.22
00:19:11|21261.23
00:19:11|21260.46
00:19:13|21264.2
00:19:14|21264.2
00:19:14|21264.2
00:19:15|21264.2
00:19:18|21264.2
00:19:19|21264.8
00:19:21|21264.8
00:19:21|21264.8
00:19:22|21264.8
00:19:23|21264.8
00:19:24|21264.8
00:19:25|21264.8
00:19:26|21264.8
00:19:27|21264.8
00:19:28|21264.8
00:19:29|21264.8
00:19:30|21264.8
00:19:32|21264.8
00:19:32|21264.8
00:19:33|21264.8
00:19:35|21264.8
00:19:36|21264.8
00:19:37|21266.16
00:19:37|21268.04
00:19:39|21268.04
00:19:40|21268.04
00:19:42|21268.04
00:19:42|21268.04
00:19:43|21268.04
00:19:45|21263.8
00:19:46|21267.53
00:19:46|21267.53
00:19:48|21267.53
00:19:50|21267.53
00:19:50|21267.53
00:19:51|21270.27
00:19:52|21270.27
00:19:53|21270.27
00:19:54|21267.45
00:19:55|21267.45
00:19:56|21267.45
00:19:57|21267.45
00:19:58|21267.45
00:19:59|21267.45
00:20:00|21267.45
00:20:01|21267.45
00:20:03|21266.54
00:20:04|21264.09
00:20:05|21264.09
00:20:06|21264.09
00:20:07|21264.09
00:20:08|21264.09
00:20:10|21263.74
00:20:11|21263.74
00:20:13|21260.84
00:20:13|21260.84
00:20:14|21260.84
00:20:15|21260.84
00:20:17|21260.84
00:20:18|21260.84
00:20:18|21260.84
00:20:20|21260.84
00:20:21|21260.84
00:20:22|21260.84
00:20:23|21260.84
00:20:24|21265.89
00:20:25|21265.89
00:20:26|21265.89
00:20:27|21265.89
00:20:28|21265.89
00:20:29|21265.89
00:20:30|21265.89
00:20:31|21265.89
00:20:32|21265.89
00:20:33|21260.1
00:20:34|21260.1
00:20:35|21260.1
00:20:36|21260.1
00:20:37|21260.1
00:20:38|21260.1
00:20:39|21260.1
00:20:40|21260.1
00:20:41|21260.1
00:20:42|21260.
00:20:44|21260.
00:20:44|21260.
00:20:46|21258.76
00:20:46|21258.76
00:20:47|21254.21
00:20:49|21252.52
00:20:49|21252.52
00:20:50|21252.52
00:20:51|21256.19
00:20:53|21256.19
00:20:53|21256.19
00:20:54|21256.19
00:20:56|21257.9
00:20:56|21257.9
00:20:58|21257.95
00:20:59|21257.95
00:21:00|21257.95
00:21:01|21258.15
00:21:03|21258.15
00:21:04|21258.15
00:21:06|21258.15
00:21:07|21258.15
00:21:08|21258.15
00:21:09|21258.15
00:21:10|21258.15
00:21:11|21258.15
00:21:12|21258.15
00:21:14|21258.15
00:21:15|21258.15
00:21:16|21258.15
00:21:17|21258.15
00:21:19|21257.67
00:21:20|21257.67
00:21:21|21257.67
00:21:22|21251.8
00:21:23|21251.8
00:21:23|21251.8
00:21:25|21251.8
00:21:25|21249.93
00:21:27|21252.46
00:21:27|21253.25
00:21:29|21253.25
00:21:30|21253.25
00:21:30|21253.25
00:21:32|21253.25
00:21:32|21253.25
00:21:34|21253.25
00:21:34|21253.25
00:21:35|21253.25
00:21:37|21253.25
00:21:38|21253.25
00:21:38|21253.25
00:21:39|21253.96
00:21:40|21253.96
00:21:42|21253.96
00:21:43|21253.96
00:21:44|21253.96
00:21:45|21253.96
00:21:46|21253.96
00:21:47|21253.96
00:21:48|21253.96
00:21:48|21253.96
00:21:51|21253.96
00:21:51|21253.96
00:21:52|21253.96
00:21:53|21253.64
00:21:54|21253.64
00:21:55|21253.64
00:21:56|21253.64
00:21:57|21253.64
00:21:58|21253.64
00:21:59|21253.64
00:22:00|21253.64
00:22:01|21253.64
00:22:02|21252.86
00:22:03|21252.86
00:22:05|21247.98
00:22:07|21246.96
00:22:08|21240.01
00:22:10|21245.36
00:22:10|21245.36
00:22:11|21245.36
00:22:13|21245.72
00:22:14|21245.72
00:22:15|21245.72
00:22:16|21245.72
00:22:17|21245.72
00:22:17|21244.04
00:22:19|21244.04
00:22:20|21245.62
00:22:22|21245.62
00:22:23|21245.62
00:22:23|21245.62
00:22:25|21244.6
00:22:25|21244.6
00:22:27|21244.68
00:22:27|21245.63
00:22:28|21245.63
00:22:30|21247.8
00:22:31|21250.46
00:22:31|21250.46
00:22:33|21250.46
00:22:33|21250.46
00:22:34|21250.46
00:22:36|21250.46
00:22:38|21250.46
00:22:38|21250.46
00:22:39|21251.54
00:22:40|21250.2
00:22:41|21250.2
00:22:42|21250.2
00:22:43|21250.2
00:22:44|21250.2
00:22:45|21250.2
00:22:46|21250.2
00:22:47|21252.75
00:22:48|21253.66
00:22:49|21253.72
00:22:50|21253.82
00:22:52|21252.94
00:22:53|21252.94
00:22:54|21252.94
00:22:55|21252.94
00:22:56|21252.94
00:22:56|21252.94
00:22:57|21252.94
00:22:58|21252.94
00:23:00|21252.94
00:23:00|21252.94
00:23:02|21248.7
00:23:03|21248.7
00:23:05|21248.7
00:23:06|21248.7
00:23:08|21248.7
00:23:09|21252.86
00:23:10|21254.23
00:23:11|21254.46
00:23:12|21254.46
00:23:14|21254.46
00:23:14|21254.46
00:23:16|21254.46
00:23:17|21247.4
00:23:18|21247.4
00:23:19|21245.25
00:23:20|21244.28
00:23:22|21248.47
00:23:22|21248.47
00:23:23|21248.47
00:23:25|21248.47
00:23:25|21248.47
00:23:26|21248.47
00:23:28|21248.42
00:23:29|21248.44
00:23:29|21248.44
00:23:31|21248.46
00:23:32|21248.46
00:23:33|21248.46
00:23:34|21248.46
00:23:35|21248.46
00:23:36|21248.46
00:23:37|21248.46
00:23:38|21248.46
00:23:39|21248.46
00:23:40|21248.46
00:23:41|21251.22
00:23:42|21251.22
00:23:43|21251.22
00:23:44|21251.22
00:23:45|21251.22
00:23:46|21251.22
00:23:47|21251.22
00:23:48|21251.22
00:23:49|21251.22
00:23:50|21243.59
00:23:51|21243.47
00:23:52|21246.15
00:23:54|21246.15
00:23:55|21243.38
00:23:56|21243.38
00:23:57|21243.38
00:23:58|21243.38
00:23:59|21243.38
00:24:00|21243.38
00:24:02|21243.38
00:24:02|21243.38
00:24:03|21243.38
00:24:05|21243.38
00:24:06|21243.38
00:24:08|21239.62
00:24:09|21237.77
00:24:10|21237.77
00:24:11|21236.22
00:24:13|21234.12
00:24:14|21235.99
00:24:15|21235.99
00:24:16|21239.81
00:24:17|21239.61
00:24:18|21239.61
00:24:19|21239.61
00:24:20|21239.61
00:24:21|21240.42
00:24:22|21240.42
00:24:23|21240.42
00:24:24|21240.42
00:24:25|21240.6
00:24:26|21240.6
00:24:27|21240.21
00:24:28|21243.71
00:24:29|21243.71
00:24:30|21244.36
00:24:31|21245.89
00:24:32|21246.12
00:24:33|21246.12
00:24:34|21246.12
00:24:35|21245.55
00:24:36|21245.55
00:24:37|21243.08
00:24:38|21243.08
00:24:39|21243.08
00:24:40|21243.08
00:24:41|21243.08
00:24:42|21243.08
00:24:43|21242.99
00:24:44|21242.99
00:24:45|21243.14
00:24:46|21242.24
00:24:47|21242.24
00:24:48|21242.24
00:24:49|21242.24
00:24:50|21242.24
00:24:51|21242.24
00:24:52|21242.24
00:24:53|21242.24
00:24:54|21242.24
00:24:55|21242.24
00:24:56|21242.24
00:24:57|21242.24
00:24:58|21242.24
00:24:59|21242.24
00:25:00|21242.24
00:25:01|21242.24
00:25:02|21246.01
00:25:03|21246.01
00:25:04|21246.01
00:25:05|21245.95
00:25:06|21245.95
00:25:07|21245.95
00:25:09|21245.95
00:25:10|21245.95
00:25:12|21245.95
00:25:13|21245.95
00:25:14|21245.95
00:25:14|21245.95
00:25:16|21245.95
00:25:17|21239.81
00:25:18|21239.81
00:25:19|21238.34
00:25:20|21238.34
00:25:21|21238.34
00:25:22|21232.66
00:25:23|21232.66
00:25:24|21232.66
00:25:25|21235.06
00:25:26|21230.
00:25:27|21232.29
00:25:28|21232.29
00:25:29|21232.29
00:25:30|21234.31
00:25:31|21234.31
00:25:32|21234.31
00:25:33|21237.44
00:25:34|21237.44
00:25:35|21235.41
00:25:36|21235.41
00:25:38|21240.17
00:25:38|21240.17
00:25:40|21241.47
00:25:40|21240.07
00:25:42|21240.07
00:25:42|21240.07
00:25:43|21239.17
00:25:45|21239.17
00:25:45|21239.17
00:25:46|21239.17
00:25:48|21239.17
00:25:49|21239.17
00:25:49|21241.4
00:25:51|21242.03
00:25:51|21242.03
00:25:52|21244.88
00:25:53|21244.88
00:25:55|21244.88
00:25:55|21244.88
00:25:57|21244.19
00:25:58|21244.19
00:25:59|21244.19
00:26:00|21243.61
00:26:01|21243.61
00:26:02|21243.61
00:26:03|21243.61
00:26:04|21243.61
00:26:05|21246.39
00:26:06|21244.27
00:26:07|21244.27
00:26:09|21244.27
00:26:10|21244.27
00:26:11|21244.27
00:26:13|21244.27
00:26:14|21244.27
00:26:15|21244.27
00:26:16|21244.27
00:26:17|21244.27
00:26:18|21244.27
00:26:19|21244.27
00:26:20|21244.27
00:26:21|21244.27
00:26:22|21244.27
00:26:24|21244.27
00:26:25|21244.27
00:26:26|21244.27
00:26:27|21244.27
00:26:28|21244.27
00:26:29|21247.81
00:26:31|21247.81
00:26:31|21244.4
00:26:33|21244.4
00:26:33|21239.52
00:26:34|21239.52
00:26:35|21240.17
00:26:36|21240.52
00:26:37|21240.52
00:26:38|21240.52
00:26:39|21240.52
00:26:41|21240.52
00:26:41|21240.52
00:26:43|21240.52
00:26:44|21240.52
00:26:45|21240.52
00:26:46|21240.52
00:26:47|21240.52
00:26:48|21240.52
00:26:49|21240.52
00:26:50|21240.52
00:26:51|21240.52
00:26:52|21245.69
00:26:53|21247.93
00:26:54|21244.48
00:26:55|21244.48
00:26:56|21244.48
00:26:57|21253.16
00:26:58|21250.13
00:26:59|21250.13
00:27:00|21250.13
00:27:01|21250.13
00:27:03|21250.13
00:27:04|21254.33
00:27:05|21254.73
00:27:07|21254.73
00:27:08|21253.56
00:27:09|21253.56
00:27:11|21256.85
00:27:12|21256.85
00:27:13|21256.85
00:27:14|21256.85
00:27:15|21256.85
00:27:16|21256.85
00:27:18|21256.85
00:27:19|21256.85
00:27:19|21256.85
00:27:21|21257.46
00:27:22|21257.46
00:27:22|21257.46
00:27:24|21257.46
00:27:25|21257.46
00:27:25|21252.54
00:27:26|21252.54
00:27:27|21252.54
00:27:29|21252.54
00:27:30|21252.54
00:27:31|21252.54
00:27:32|21252.54
00:27:33|21252.54
00:27:34|21252.54
00:27:35|21252.54
00:27:36|21252.54
00:27:37|21252.54
00:27:38|21252.54
00:27:39|21252.54
00:27:40|21252.54
00:27:41|21252.54
00:27:42|21252.54
00:27:43|21252.54
00:27:44|21256.7
00:27:45|21256.7
00:27:46|21256.7
00:27:47|21256.7
00:27:49|21256.7
00:27:49|21256.7
00:27:50|21256.7
00:27:52|21256.7
00:27:52|21256.7
00:27:53|21256.7
00:27:54|21256.7
00:27:55|21256.7
00:27:56|21256.7
00:27:57|21256.58
00:27:59|21256.62
00:28:00|21256.62
00:28:00|21256.62
00:28:02|21256.62
00:28:02|21256.62
00:28:04|21256.61
00:28:05|21256.61
00:28:07|21256.6
00:28:07|21256.6
00:28:09|21256.7
00:28:10|21256.7
00:28:12|21256.7
00:28:13|21256.7
00:28:13|21256.7
00:28:14|21256.7
00:28:16|21258.51
00:28:17|21258.51
00:28:18|21258.51
00:28:19|21258.51
00:28:21|21260.
00:28:22|21260.
00:28:23|21259.94
00:28:24|21260.
00:28:25|21260.
00:28:26|21260.
00:28:27|21260.
00:28:28|21259.63
00:28:29|21259.63
00:28:30|21259.63
00:28:31|21259.63
00:28:32|21259.63
00:28:33|21261.23
00:28:34|21261.23
00:28:35|21261.24
00:28:36|21261.24
00:28:37|21261.24
00:28:38|21265.85
00:28:40|21265.9
00:28:40|21265.9
00:28:42|21265.9
00:28:43|21266.4
00:28:44|21266.4
00:28:45|21266.4
00:28:46|21266.4
00:28:46|21266.4
00:28:47|21266.4
00:28:49|21266.4
00:28:49|21266.4
00:28:50|21266.4
00:28:52|21266.4
00:28:52|21266.45
00:28:54|21266.45
00:28:54|21266.45
00:28:56|21263.15
00:28:56|21263.15
00:28:57|21263.15
00:28:59|21263.15
00:28:59|21266.87
00:29:01|21266.87
00:29:02|21266.91
00:29:02|21266.91
00:29:04|21266.91
00:29:05|21266.97
00:29:06|21264.5
00:29:07|21264.5
00:29:08|21264.5
00:29:09|21264.5
00:29:10|21269.34
00:29:12|21269.64
00:29:13|21269.33
00:29:14|21270.
00:29:15|21270.
00:29:17|21270.
00:29:17|21270.
00:29:18|21270.
00:29:20|21267.62
00:29:20|21267.62
00:29:22|21267.62
00:29:23|21267.62
00:29:24|21267.62
00:29:24|21267.62
00:29:26|21267.62
00:29:27|21267.62
00:29:28|21267.62
00:29:28|21267.62
00:29:30|21267.62
00:29:31|21267.62
00:29:32|21267.62
00:29:33|21267.62
00:29:34|21267.62
00:29:35|21267.62
00:29:36|21267.62
00:29:38|21267.62
00:29:38|21267.62
00:29:39|21267.62
00:29:40|21271.25
00:29:41|21271.25
00:29:43|21272.21
00:29:43|21273.66
00:29:44|21269.44
00:29:46|21269.44
00:29:46|21269.44
00:29:47|21269.44
00:29:48|21269.44
00:29:50|21274.18
00:29:50|21274.18
00:29:52|21274.18
00:29:53|21274.18
00:29:54|21274.18
00:29:55|21274.18
00:29:56|21274.18
00:29:57|21274.18
00:29:59|21274.18
00:29:59|21274.18
00:30:00|21274.18
00:30:01|21274.18
00:30:03|21268.42
00:30:05|21268.42
00:30:06|21268.42
00:30:07|21268.42
00:30:08|21268.42
00:30:09|21266.67
00:30:10|21265.1
00:30:12|21264.64
00:30:13|21265.84
00:30:14|21266.94
00:30:16|21266.94
00:30:17|21266.94
00:30:18|21266.94
00:30:19|21266.94
00:30:20|21266.94
00:30:21|21266.94
00:30:23|21266.94
00:30:23|21266.94
00:30:24|21266.94
00:30:26|21266.94
00:30:27|21262.82
00:30:28|21262.82
00:30:29|21261.25
00:30:29|21255.8
00:30:30|21255.8
00:30:32|21257.73
00:30:33|21257.73
00:30:34|21257.73
00:30:34|21258.47
00:30:35|21258.47
00:30:36|21258.47
00:30:37|21258.47
00:30:38|21258.47
00:30:40|21258.47
00:30:41|21255.81
00:30:42|21255.81
00:30:43|21255.81
00:30:43|21255.81
00:30:45|21258.59
00:30:45|21258.59
00:30:47|21258.59
00:30:47|21255.66
00:30:48|21255.66
00:30:49|21255.66
00:30:51|21255.66
00:30:52|21255.66
00:30:53|21255.66
00:30:54|21255.66
00:30:54|21255.66
00:30:56|21255.66
00:30:57|21255.66
00:30:57|21255.66
00:30:58|21261.07
00:31:00|21261.07
00:31:01|21261.07
00:31:02|21261.07
00:31:03|21261.07
00:31:04|21261.07
00:31:05|21263.92
00:31:06|21263.92
00:31:07|21263.92
00:31:09|21263.92
00:31:10|21263.92
00:31:11|21263.92
00:31:12|21263.92
00:31:13|21263.92
00:31:15|21259.96
00:31:16|21263.99
00:31:17|21265.84
00:31:18|21265.84
00:31:20|21265.18
00:31:20|21264.16
00:31:22|21262.81
00:31:23|21262.81
00:31:24|21262.81
00:31:25|21262.81
00:31:27|21262.81
00:31:28|21264.74
00:31:28|21264.74
00:31:29|21264.74
00:31:30|21264.74
00:31:31|21265.04
00:31:33|21265.04
00:31:33|21265.04
00:31:34|21265.04
00:31:35|21265.04
00:31:36|21262.21
00:31:37|21262.21
00:31:38|21262.21
00:31:39|21262.21
00:31:40|21262.21
00:31:41|21261.93
00:31:42|21261.93
00:31:43|21261.93
00:31:44|21261.93
00:31:45|21261.93
00:31:46|21261.93
00:31:47|21261.93
00:31:48|21261.93
00:31:49|21261.93
00:31:50|21261.93
00:31:51|21261.93
00:31:52|21261.93
00:31:53|21261.93
00:31:54|21261.93
00:31:55|21261.93
00:31:56|21264.9
00:31:57|21264.9
00:31:58|21264.9
00:32:00|21264.9
00:32:00|21264.9
00:32:01|21259.41
00:32:02|21259.41
00:32:03|21259.41
00:32:04|21259.41
00:32:05|21259.41
00:32:06|21259.41
00:32:07|21259.41
00:32:09|21259.41
00:32:10|21259.41
00:32:11|21259.41
00:32:12|21259.41
00:32:13|21259.41
00:32:15|21264.31
00:32:15|21264.31
00:32:16|21264.31
00:32:17|21264.31
00:32:18|21264.31
00:32:19|21264.31
00:32:20|21264.31
00:32:22|21264.31
00:32:22|21264.31
00:32:23|21264.31
00:32:24|21259.7
00:32:25|21259.7
00:32:26|21263.54
00:32:27|21265.69
00:32:28|21265.69
00:32:29|21265.69
00:32:30|21265.69
00:32:32|21265.69
00:32:33|21265.69
00:32:34|21261.9
00:32:34|21261.9
00:32:37|21261.9
00:32:37|21261.9
00:32:38|21261.9
00:32:39|21261.9
00:32:40|21261.9
00:32:41|21261.9
00:32:42|21261.9
00:32:43|21261.9
00:32:44|21261.9
00:32:46|21261.9
00:32:46|21262.73
00:32:48|21259.15
00:32:49|21259.15
00:32:49|21259.15
00:32:51|21259.15
00:32:52|21259.15
00:32:52|21259.15
00:32:53|21259.15
00:32:55|21259.15
00:32:56|21259.15
00:32:56|21259.15
00:32:58|21259.15
00:32:59|21259.15
00:33:00|21263.88
00:33:00|21263.88
00:33:02|21263.88
00:33:02|21258.75
00:33:04|21258.75
00:33:05|21263.31
00:33:06|21263.31
00:33:06|21263.31
00:33:08|21263.31
00:33:09|21263.31
00:33:10|21263.31
00:33:11|21263.31
00:33:11|21262.81
00:33:12|21262.81
00:33:14|21262.81
00:33:16|21262.81
00:33:16|21262.81
00:33:18|21262.81
00:33:18|21263.39
00:33:21|21263.39
00:33:21|21264.05
00:33:22|21265.23
00:33:23|21265.23
00:33:24|21265.23
00:33:25|21265.23
00:33:26|21265.23
00:33:27|21265.23
00:33:28|21265.23
00:33:29|21265.42
00:33:31|21260.25
00:33:32|21260.25
00:33:33|21260.25
00:33:34|21264.43
00:33:35|21263.88
00:33:36|21263.88
00:33:37|21263.88
00:33:39|21263.88
00:33:39|21263.88
00:33:40|21263.88
00:33:41|21263.88
00:33:42|21263.93
00:33:43|21263.93
00:33:44|21263.93
00:33:45|21263.93
00:33:46|21263.93
00:33:47|21263.93
00:33:48|21263.93
00:33:49|21263.9
00:33:50|21263.9
00:33:51|21266.98
00:33:52|21266.98
00:33:54|21266.98
00:33:55|21266.98
00:33:56|21267.44
00:33:57|21267.42
00:33:58|21267.4
00:33:59|21268.02
00:34:00|21268.02
00:34:01|21268.02
00:34:01|21268.02
00:34:02|21268.02
00:34:03|21267.93
00:34:04|21267.93
00:34:06|21265.79
00:34:07|21265.79
00:34:09|21267.68
00:34:09|21267.68
00:34:10|21267.68
00:34:11|21267.68
00:34:12|21267.68
00:34:13|21267.68
00:34:14|21267.68
00:34:16|21267.68
00:34:18|21267.68
00:34:19|21267.68
00:34:20|21267.68
00:34:22|21267.17
00:34:23|21267.17
00:34:23|21267.17
00:34:24|21267.17
00:34:25|21267.17
00:34:26|21267.17
00:34:28|21267.17
00:34:28|21267.17
00:34:29|21267.17
00:34:30|21267.17
00:34:31|21262.13
00:34:33|21262.13
00:34:33|21262.13
00:34:34|21262.13
00:34:35|21262.13
00:34:37|21262.13
00:34:37|21262.13
00:34:38|21262.13
00:34:39|21262.13
00:34:40|21262.13
00:34:42|21262.13
00:34:42|21262.13
00:34:43|21262.13
00:34:44|21262.13
00:34:45|21262.13
00:34:46|21262.13
00:34:48|21262.13
00:34:49|21262.13
00:34:50|21262.13
00:34:51|21262.13
00:34:52|21262.13
00:34:53|21262.13
00:34:54|21262.13
00:34:55|21262.13
00:34:56|21262.13
00:34:57|21262.13
00:34:58|21262.13
00:34:59|21262.13
00:35:00|21262.13
00:35:01|21262.13
00:35:02|21265.49
00:35:03|21265.49
00:35:04|21265.49
00:35:05|21260.59
00:35:06|21260.59
00:35:07|21260.59
00:35:08|21265.5
00:35:09|21265.5
00:35:10|21265.5
00:35:11|21265.5
00:35:12|21265.5
00:35:13|21265.5
00:35:14|21265.5
00:35:15|21265.35
00:35:16|21265.35
00:35:18|21265.35
00:35:19|21265.35
00:35:20|21265.35
00:35:21|21265.35
00:35:23|21265.35
00:35:24|21265.35
00:35:25|21265.35
00:35:26|21265.35
00:35:27|21265.35
00:35:28|21265.35
00:35:29|21260.
00:35:30|21260.
00:35:31|21260.
00:35:32|21260.
00:35:33|21260.
00:35:34|21260.
00:35:35|21260.
00:35:36|21260.19
00:35:37|21260.19
00:35:38|21260.19
00:35:39|21260.19
00:35:40|21260.19
00:35:41|21260.19
00:35:42|21260.19
00:35:43|21260.19
00:35:44|21260.19
00:35:45|21260.19
00:35:46|21260.19
00:35:47|21260.19
00:35:48|21260.19
00:35:49|21260.19
00:35:50|21260.19
00:35:51|21260.19
00:35:52|21260.19
00:35:53|21260.19
00:35:54|21260.19
00:35:55|21260.19
00:35:56|21260.19
00:35:57|21252.39
00:35:58|21252.39
00:35:59|21252.39
00:36:00|21255.48
00:36:01|21255.48
00:36:02|21250.45
00:36:03|21250.45
00:36:04|21250.
00:36:05|21250.
00:36:07|21253.26
00:36:08|21253.26
00:36:09|21253.26
00:36:09|21253.26
00:36:11|21249.98
00:36:12|21249.17
00:36:13|21250.75
00:36:13|21250.75
00:36:15|21250.75
00:36:16|21250.75
00:36:17|21250.75
00:36:17|21250.75
00:36:19|21246.63
00:36:21|21246.63
00:36:21|21246.63
00:36:22|21242.56
00:36:23|21242.56
00:36:25|21242.56
00:36:26|21247.05
00:36:27|21247.05
00:36:28|21247.05
00:36:29|21247.05
00:36:30|21247.05
00:36:31|21247.05
00:36:32|21247.05
00:36:33|21247.05
00:36:34|21247.05
00:36:36|21247.05
00:36:36|21247.05
00:36:37|21247.05
00:36:39|21247.05
00:36:39|21247.05
00:36:40|21240.
00:36:42|21240.
00:36:42|21237.85
00:36:43|21237.85
00:36:45|21237.85
00:36:46|21234.26
00:36:47|21234.26
00:36:48|21234.26
00:36:50|21244.2
00:36:50|21244.2
00:36:52|21244.2
00:36:53|21242.59
00:36:54|21241.57
00:36:55|21241.57
00:36:57|21239.83
00:36:58|21239.83
00:36:58|21239.83
00:36:59|21235.2
00:37:00|21235.2
00:37:01|21235.2
00:37:02|21235.2
00:37:03|21230.
00:37:04|21227.3
00:37:05|21227.3
00:37:07|21224.55
00:37:08|21224.56
00:37:09|21224.56
00:37:10|21227.58
00:37:10|21227.58
00:37:12|21227.58
00:37:13|21227.58
00:37:14|21227.58
00:37:15|21227.58
00:37:16|21227.17
00:37:17|21227.17
00:37:17|21227.17
00:37:20|21220.82
00:37:20|21220.
00:37:21|21220.
00:37:23|21221.39
00:37:23|21221.39
00:37:24|21221.39
00:37:27|21222.47
00:37:28|21222.47
00:37:28|21222.47
00:37:30|21222.47
00:37:32|21226.7
00:37:32|21227.44
00:37:33|21227.44
00:37:34|21227.44
00:37:35|21227.44
00:37:36|21227.44
00:37:37|21227.44
00:37:38|21227.44
00:37:39|21227.44
00:37:40|21228.33
00:37:41|21228.33
00:37:42|21230.28
00:37:43|21228.75
00:37:44|21228.75
00:37:45|21228.75
00:37:46|21230.28
00:37:48|21230.85
00:37:49|21230.85
00:37:50|21237.52
00:37:51|21237.52
00:37:51|21230.59
00:37:52|21230.59
00:37:54|21230.59
00:37:54|21230.59
00:37:56|21228.84
00:37:56|21228.84
00:37:57|21228.84
00:37:58|21228.84
00:37:59|21228.84
00:38:01|21223.95
00:38:01|21223.38
00:38:03|21225.
00:38:04|21225.
00:38:05|21225.
00:38:06|21225.
00:38:08|21220.
00:38:09|21217.11
00:38:10|21217.11
00:38:12|21216.59
00:38:12|21219.33
00:38:13|21220.
00:38:14|21220.24
00:38:15|21220.24
00:38:16|21220.24
00:38:17|21220.26
00:38:19|21226.55
00:38:21|21226.55
00:38:22|21227.5
00:38:23|21227.5
00:38:24|21227.5
00:38:25|21231.37
00:38:25|21231.37
00:38:27|21225.92
00:38:29|21225.56
00:38:30|21225.56
00:38:30|21229.35
00:38:32|21229.35
00:38:33|21229.35
00:38:33|21229.35
00:38:34|21229.35
00:38:36|21229.35
00:38:38|21229.35
00:38:38|21229.35
00:38:39|21231.36
00:38:40|21231.36
00:38:41|21231.36
00:38:42|21231.36
00:38:43|21231.36
00:38:44|21231.36
00:38:45|21231.36
00:38:46|21233.57
00:38:47|21236.29
00:38:48|21236.29
00:38:49|21235.25
00:38:50|21235.25
00:38:51|21235.25
00:38:52|21236.69
00:38:53|21236.69
00:38:54|21236.69
00:38:55|21236.69
00:38:56|21236.69
00:38:57|21235.24
00:38:58|21235.24
00:38:59|21235.24
00:39:00|21239.61
00:39:01|21239.61
00:39:02|21235.39
00:39:03|21239.99
00:39:04|21239.99
00:39:05|21236.72
00:39:06|21236.67
00:39:07|21233.73
00:39:08|21233.73
00:39:10|21233.35
00:39:11|21236.68
00:39:13|21227.51
00:39:13|21227.51
00:39:14|21230.71
00:39:15|21230.71
00:39:16|21231.46
00:39:17|21231.46
00:39:18|21231.46
00:39:19|21231.08
00:39:20|21231.08
00:39:21|21232.32
00:39:22|21233.55
00:39:23|21235.06
00:39:25|21235.06
00:39:26|21231.56
00:39:26|21231.56
00:39:28|21231.56
00:39:28|21231.56
00:39:30|21231.56
00:39:31|21231.56
00:39:32|21231.56
00:39:33|21231.56
00:39:33|21233.48
00:39:34|21233.67
00:39:36|21233.67
00:39:36|21233.67
00:39:37|21233.67
00:39:38|21233.67
00:39:40|21233.67
00:39:40|21233.67
00:39:42|21233.67
00:39:44|21234.26
00:39:44|21234.26
00:39:45|21234.26
00:39:46|21234.26
00:39:47|21234.26
00:39:48|21236.74
00:39:49|21236.76
00:39:50|21236.76
00:39:51|21238.48
00:39:52|21234.99
00:39:54|21233.78
00:39:54|21233.78
00:39:56|21233.78
00:39:56|21233.78
00:39:57|21233.78
00:39:59|21233.78
00:39:59|21233.22
00:40:01|21233.05
00:40:01|21233.05
00:40:02|21232.79
00:40:04|21233.27
00:40:05|21233.27
00:40:07|21233.27
00:40:08|21236.43
00:40:09|21236.43
00:40:10|21236.43
00:40:11|21236.43
00:40:11|21236.43
00:40:12|21236.43
00:40:14|21236.43
00:40:14|21232.37
00:40:16|21232.37
00:40:16|21232.37
00:40:18|21232.37
00:40:19|21232.37
00:40:20|21232.37
00:40:22|21229.24
00:40:22|21229.24
00:40:23|21229.24
00:40:24|21229.24
00:40:26|21229.24
00:40:27|21229.24
00:40:29|21229.24
00:40:30|21229.24
00:40:30|21229.24
00:40:32|21229.24
00:40:33|21229.24
00:40:34|21229.24
00:40:35|21233.77
00:40:35|21233.77
00:40:36|21233.77
00:40:38|21233.77
00:40:38|21233.77
00:40:39|21233.77
00:40:40|21233.77
00:40:41|21233.77
00:40:42|21233.77
00:40:43|21233.77
00:40:44|21233.77
00:40:46|21233.77
00:40:48|21233.77
00:40:48|21236.9
00:40:50|21236.9
00:40:51|21236.9
00:40:52|21236.9
00:40:53|21236.9
00:40:54|21237.13
00:40:55|21237.31
00:40:56|21237.31
00:40:57|21237.68
00:40:58|21239.03
00:40:59|21239.03
00:41:00|21239.03
00:41:01|21239.03
00:41:02|21236.71
00:41:03|21235.51
00:41:04|21235.8
00:41:05|21235.8
00:41:06|21235.8
00:41:07|21235.8
00:41:08|21235.8
00:41:10|21235.8
00:41:10|21235.8
00:41:12|21240.1
00:41:12|21240.1
00:41:14|21238.71
00:41:15|21238.71
00:41:15|21238.71
00:41:17|21241.04
00:41:18|21237.04
00:41:18|21237.04
00:41:19|21243.07
00:41:20|21239.8
00:41:22|21239.8
00:41:23|21239.26
00:41:24|21239.47
00:41:25|21239.47
00:41:26|21239.47
00:41:28|21239.47
00:41:29|21239.47
00:41:30|21239.47
00:41:31|21239.47
00:41:32|21239.47
00:41:33|21239.17
00:41:35|21240.87
00:41:37|21240.87
00:41:37|21240.87
00:41:39|21240.87
00:41:40|21240.87
00:41:40|21240.87
00:41:42|21238.98
00:41:42|21240.56
00:41:43|21240.56
00:41:45|21236.96
00:41:46|21234.55
00:41:46|21234.08
00:41:48|21232.37
00:41:49|21232.37
00:41:50|21232.37
00:41:50|21232.37
00:41:53|21232.13
00:41:53|21232.13
00:41:54|21230.89
00:41:55|21230.89
00:41:56|21229.96
00:41:57|21229.96
00:41:58|21229.96
00:41:59|21229.2
00:42:00|21229.77
00:42:01|21229.77
00:42:02|21229.77
00:42:03|21232.54
00:42:05|21227.66
00:42:06|21227.66
00:42:07|21227.66
00:42:09|21230.53
00:42:10|21233.52
00:42:11|21232.68
00:42:12|21232.68
00:42:14|21232.68
00:42:14|21237.32
00:42:16|21238.17
00:42:17|21238.17
00:42:18|21237.38
00:42:19|21237.38
00:42:20|21237.38
00:42:21|21240.08
00:42:22|21241.19
00:42:23|21241.19
00:42:25|21240.72
00:42:25|21240.72
00:42:27|21240.72
00:42:28|21240.72
00:42:29|21239.32
00:42:30|21239.32
00:42:31|21239.32
00:42:32|21236.43
00:42:34|21234.59
00:42:34|21234.59
00:42:36|21234.59
00:42:36|21234.59
00:42:37|21231.99
00:42:39|21231.99
00:42:40|21231.99
00:42:41|21231.99
00:42:42|21231.99
00:42:43|21231.99
00:42:44|21234.63
00:42:45|21234.63
00:42:46|21234.63
00:42:47|21234.63
00:42:48|21234.63
00:42:49|21234.63
00:42:51|21234.63
00:42:51|21234.63
00:42:53|21234.63
00:42:53|21234.63
00:42:54|21234.63
00:42:56|21234.63
00:42:56|21234.63
00:42:57|21230.
00:42:59|21230.
00:43:00|21230.
00:43:01|21227.7
00:43:03|21226.17
00:43:03|21225.48
00:43:04|21224.77
00:43:05|21224.77
00:43:07|21223.61
00:43:09|21223.61
00:43:09|21223.61
00:43:10|21223.61
00:43:12|21223.61
00:43:13|21223.61
00:43:14|21222.49
00:43:16|21220.
00:43:16|21220.
00:43:17|21220.
00:43:19|21220.06
00:43:20|21220.88
00:43:21|21220.88
00:43:22|21220.88
00:43:23|21220.88
00:43:24|21220.88
00:43:26|21220.88
00:43:26|21220.88
00:43:28|21220.88
00:43:29|21220.88
00:43:31|21220.88
00:43:31|21220.88
00:43:33|21220.88
00:43:34|21222.25
00:43:34|21222.25
00:43:35|21222.25
00:43:36|21222.25
00:43:38|21222.25
00:43:39|21222.25
00:43:39|21222.25
00:43:40|21222.25
00:43:41|21222.25
00:43:43|21222.93
00:43:43|21222.93
00:43:44|21222.93
00:43:46|21222.93
00:43:46|21219.71
00:43:48|21218.41
00:43:49|21218.41
00:43:49|21218.41
00:43:51|21218.41
00:43:51|21218.41
00:43:52|21218.41
00:43:53|21217.59
00:43:54|21215.16
00:43:55|21217.14
00:43:56|21217.14
00:43:57|21217.14
00:43:58|21213.74
00:43:59|21213.74
00:44:00|21213.74
00:44:02|21213.74
00:44:03|21213.74
00:44:04|21213.74
00:44:05|21217.15
00:44:06|21218.1
00:44:07|21218.1
00:44:08|21218.1
00:44:10|21217.65
00:44:11|21217.65
00:44:12|21217.65
00:44:13|21217.65
00:44:14|21221.36
00:44:15|21221.77
00:44:15|21221.77
00:44:16|21221.77
00:44:18|21221.77
00:44:19|21221.77
00:44:19|21221.77
00:44:20|21221.77
00:44:21|21221.77
00:44:22|21221.77
00:44:23|21221.77
00:44:25|21225.37
00:44:26|21225.37
00:44:28|21225.37
00:44:29|21225.37
00:44:30|21225.37
00:44:30|21225.37
00:44:31|21225.37
00:44:32|21225.37
00:44:33|21225.37
00:44:34|21225.37
00:44:36|21225.37
00:44:36|21225.37
00:44:38|21225.37
00:44:38|21225.37
00:44:40|21225.37
00:44:41|21225.37
00:44:41|21225.37
00:44:42|21225.37
00:44:43|21225.37
00:44:44|21225.37
00:44:46|21225.37
00:44:46|21225.37
00:44:48|21225.37
00:44:49|21225.37
00:44:49|21225.37
00:44:50|21225.37
00:44:51|21225.37
00:44:52|21225.37
00:44:53|21225.37
00:44:55|21225.37
00:44:56|21225.37
00:44:57|21225.37
00:44:57|21225.37
00:44:58|21225.37
00:44:59|21225.12
00:45:00|21225.42
00:45:01|21225.42
00:45:02|21226.52
00:45:03|21226.52
00:45:05|21226.52
00:45:06|21226.52
00:45:08|21227.82
00:45:09|21230.
00:45:10|21224.6
00:45:10|21224.6
00:45:12|21224.6
00:45:13|21224.28
00:45:15|21224.28
00:45:15|21224.28
00:45:17|21225.75
00:45:18|21225.75
00:45:19|21225.75
00:45:20|21224.99
00:45:21|21221.3
00:45:22|21221.3
00:45:23|21221.3
00:45:24|21221.3
00:45:25|21221.3
00:45:26|21221.3
00:45:28|21221.3
00:45:29|21219.67
00:45:31|21219.67
00:45:32|21219.67
00:45:34|21219.67
00:45:34|21219.67
00:45:35|21219.67
00:45:37|21219.67
00:45:38|21219.67
00:45:39|21219.67
00:45:40|21219.67
00:45:42|21219.67
00:45:42|21219.67
00:45:43|21219.67
00:45:44|21219.67
00:45:45|21219.14
00:45:46|21219.14
00:45:48|21219.14
00:45:49|21219.14
00:45:50|21219.14
00:45:51|21219.14
00:45:52|21219.14
00:45:53|21223.27
00:45:54|21223.27
00:45:55|21223.27
00:45:56|21223.27
00:45:57|21223.27
00:45:58|21223.25
00:45:59|21223.25
00:46:00|21223.25
00:46:01|21223.25
00:46:02|21223.25
00:46:03|21222.56
00:46:04|21222.56
00:46:05|21217.7
00:46:06|21219.43
00:46:07|21219.43
00:46:09|21220.47
00:46:09|21220.47
00:46:11|21220.47
00:46:12|21220.47
00:46:13|21220.47
00:46:14|21220.47
00:46:15|21220.47
00:46:16|21220.47
00:46:17|21220.47
00:46:18|21220.47
00:46:19|21220.47
00:46:20|21220.47
00:46:21|21223.27
00:46:22|21223.27
00:46:23|21223.27
00:46:24|21227.99
00:46:25|21228.86
00:46:26|21228.82
00:46:27|21228.82
00:46:29|21227.11
00:46:29|21227.11
00:46:30|21227.11
00:46:32|21227.11
00:46:34|21227.11
00:46:34|21227.11
00:46:35|21229.37
00:46:36|21229.37
00:46:37|21229.37
00:46:39|21229.9
00:46:40|21229.9
00:46:40|21229.9
00:46:41|21230.
00:46:43|21232.97
00:46:43|21232.97
00:46:45|21232.97
00:46:46|21232.97
00:46:46|21232.95
00:46:48|21232.97
00:46:48|21236.87
00:46:50|21236.61
00:46:50|21236.61
00:46:52|21236.61
00:46:53|21236.61
00:46:53|21236.61
00:46:54|21236.61
00:46:55|21237.09
00:46:56|21237.09
00:46:58|21237.09
00:46:59|21239.01
00:47:00|21240.
00:47:01|21240.
00:47:02|21237.96
00:47:03|21237.96
00:47:04|21237.96
00:47:05|21237.96
00:47:07|21237.96
00:47:07|21237.96
00:47:08|21237.96
00:47:09|21237.96
00:47:10|21237.96
00:47:11|21237.96
00:47:12|21237.96
00:47:13|21237.96
00:47:14|21237.75
00:47:15|21237.75
00:47:16|21237.75
00:47:17|21237.75
00:47:18|21237.75
00:47:19|21243.15
00:47:20|21243.15
00:47:21|21243.15
00:47:22|21243.15
00:47:23|21243.15
00:47:24|21244.11
00:47:25|21244.11
00:47:26|21240.48
00:47:27|21240.48
00:47:29|21240.48
00:47:29|21240.48
00:47:32|21240.48
00:47:32|21240.48
00:47:34|21245.96
00:47:35|21245.96
00:47:36|21245.28
00:47:36|21245.56
00:47:38|21245.56
00:47:38|21248.14
00:47:40|21248.14
00:47:41|21248.14
00:47:41|21248.14
00:47:43|21249.51
00:47:44|21249.51
00:47:45|21247.64
00:47:47|21247.16
00:47:47|21247.16
00:47:48|21247.16
00:47:50|21247.16
00:47:51|21247.16
00:47:51|21247.16
00:47:53|21247.16
00:47:54|21247.16
00:47:54|21247.16
00:47:55|21247.16
00:47:56|21247.02
00:47:58|21246.82
00:47:59|21246.82
00:48:00|21246.82
00:48:01|21244.32
00:48:01|21244.32
00:48:02|21242.23
00:48:04|21242.23
00:48:05|21242.23
00:48:07|21244.
00:48:08|21244.
00:48:09|21244.
00:48:11|21244.
00:48:12|21244.28
00:48:13|21244.28
00:48:15|21241.18
00:48:15|21240.37
00:48:16|21240.37
00:48:17|21240.37
00:48:18|21240.37
00:48:19|21241.39
00:48:20|21241.39
00:48:21|21241.39
00:48:22|21241.39
00:48:24|21248.08
00:48:25|21248.74
00:48:26|21248.74
00:48:26|21248.74
00:48:28|21248.74
00:48:29|21250.
00:48:30|21247.55
00:48:32|21247.55
00:48:33|21247.55
00:48:35|21247.55
00:48:35|21247.55
00:48:36|21247.55
00:48:37|21253.03
00:48:39|21253.03
00:48:41|21253.03
00:48:41|21253.03
00:48:42|21250.82
00:48:43|21249.44
00:48:45|21249.44
00:48:45|21249.44
00:48:48|21249.44
00:48:48|21249.44
00:48:49|21249.44
00:48:50|21249.44
00:48:51|21249.44
00:48:53|21249.44
00:48:55|21249.44
00:48:55|21249.44
00:48:56|21249.44
00:48:58|21246.89
00:48:59|21246.89
00:48:59|21246.89
00:49:01|21246.89
00:49:01|21246.82
00:49:03|21250.92
00:49:04|21250.92
00:49:05|21249.95
00:49:05|21249.95
00:49:07|21249.95
00:49:09|21249.95
00:49:10|21249.95
00:49:11|21249.95
00:49:11|21249.95
00:49:13|21249.95
00:49:14|21249.95
00:49:14|21249.95
00:49:15|21249.95
00:49:17|21249.95
00:49:18|21244.09
00:49:18|21248.79
00:49:20|21241.51
00:49:21|21242.16
00:49:22|21241.41
00:49:22|21255.83
00:49:23|21252.8
00:49:24|21257.03
00:49:26|21258.85
00:49:26|21258.85
00:49:27|21258.85
00:49:28|21255.28
00:49:30|21257.85
00:49:30|21257.85
00:49:32|21257.85
00:49:32|21259.62
00:49:35|21259.62
00:49:35|21259.62
00:49:36|21256.78
00:49:38|21260.82
00:49:38|21260.82
00:49:39|21260.82
00:49:41|21260.82
00:49:42|21260.82
00:49:43|21260.82
00:49:43|21264.76
00:49:44|21264.76
00:49:45|21264.76
00:49:46|21265.14
00:49:48|21265.05
00:49:49|21263.45
00:49:50|21263.45
00:49:50|21263.45
00:49:52|21266.78
00:49:53|21265.06
00:49:54|21265.06
00:49:55|21262.94
00:49:55|21262.94
00:49:56|21266.08
00:49:57|21262.74
00:49:59|21262.74
00:50:00|21262.74
00:50:00|21262.74
00:50:01|21262.74
00:50:04|21262.74
00:50:05|21262.74
00:50:06|21263.03
00:50:08|21263.03
00:50:08|21263.03
00:50:09|21263.03
00:50:10|21262.74
00:50:11|21267.31
00:50:12|21267.31
00:50:13|21264.81
00:50:14|21264.81
00:50:15|21268.43
00:50:16|21269.13
00:50:17|21270.
00:50:18|21270.
00:50:19|21270.
00:50:20|21270.
00:50:21|21270.
00:50:22|21262.6
00:50:23|21267.81
00:50:24|21262.37
00:50:25|21266.64
00:50:26|21266.64
00:50:28|21266.64
00:50:29|21266.64
00:50:29|21266.64
00:50:30|21266.64
00:50:31|21259.4
00:50:34|21262.21
00:50:35|21262.21
00:50:37|21262.21
00:50:37|21262.21
00:50:38|21262.21
00:50:39|21262.21
00:50:40|21262.21
00:50:41|21262.21
00:50:42|21262.21
00:50:43|21262.21
00:50:44|21262.21
00:50:45|21262.21
00:50:46|21262.21
00:50:47|21262.21
00:50:48|21262.21
00:50:49|21263.27
00:50:51|21264.55
00:50:51|21264.55
00:50:53|21265.42
00:50:53|21265.42
00:50:56|21265.42
00:50:56|21265.42
00:50:57|21265.42
00:50:58|21265.42
00:50:59|21265.42
00:51:00|21265.42
00:51:01|21265.42
00:51:02|21265.42
00:51:03|21260.69
00:51:04|21260.69
00:51:06|21260.69
00:51:07|21260.69
00:51:08|21260.69
00:51:09|21260.69
00:51:10|21260.69
00:51:11|21260.69
00:51:12|21260.69
00:51:12|21260.69
00:51:14|21260.69
00:51:16|21260.69
00:51:16|21260.69
00:51:17|21260.69
00:51:18|21259.28
00:51:19|21259.28
00:51:20|21259.28
00:51:21|21259.28
00:51:22|21259.28
00:51:23|21259.28
00:51:24|21259.28
00:51:25|21259.28
00:51:26|21261.93
00:51:27|21261.93
00:51:28|21261.93
00:51:29|21261.93
00:51:30|21261.93
00:51:31|21261.93
00:51:32|21261.93
00:51:34|21261.93
00:51:35|21261.93
00:51:36|21257.65
00:51:36|21257.65
00:51:38|21257.65
00:51:39|21257.65
00:51:39|21257.65
00:51:40|21257.65
00:51:42|21257.65
00:51:43|21257.65
00:51:44|21257.65
00:51:44|21257.65
00:51:47|21257.65
00:51:47|21257.65
00:51:48|21257.65
00:51:49|21257.65
00:51:50|21257.65
00:51:51|21257.65
00:51:52|21257.65
00:51:53|21257.65
00:51:54|21257.65
00:51:55|21257.65
00:51:56|21256.96
00:51:57|21256.96
00:51:58|21256.96
00:51:59|21256.96
00:52:00|21256.96
00:52:01|21256.96
00:52:02|21252.97
00:52:03|21255.38
00:52:04|21255.36
00:52:05|21255.36
00:52:06|21255.36
00:52:08|21255.38
00:52:09|21255.38
00:52:10|21255.38
00:52:12|21249.39
00:52:12|21249.39
00:52:13|21251.56
00:52:14|21251.56
00:52:16|21251.56
00:52:16|21254.27
00:52:17|21254.27
00:52:18|21254.27
00:52:19|21254.27
00:52:20|21254.27
00:52:21|21254.27
00:52:22|21254.27
00:52:23|21254.27
00:52:24|21254.27
00:52:26|21251.99
00:52:27|21251.99
00:52:28|21251.99
00:52:29|21251.99
00:52:30|21251.99
00:52:31|21251.99
00:52:32|21251.99
00:52:33|21251.99
00:52:34|21254.73
00:52:35|21254.73
00:52:37|21249.64
00:52:38|21249.64
00:52:39|21249.64
00:52:40|21249.64
00:52:40|21249.64
00:52:42|21254.74
00:52:43|21254.74
00:52:44|21254.74
00:52:45|21256.96
00:52:46|21256.96
00:52:47|21256.96
00:52:48|21258.34
00:52:49|21258.34
00:52:50|21258.34
00:52:52|21258.34
00:52:53|21258.34
00:52:54|21258.34
00:52:55|21258.34
00:52:56|21265.02
00:52:57|21262.32
00:52:58|21262.32
00:52:59|21262.32
00:53:00|21262.32
00:53:01|21261.48
00:53:02|21260.28
00:53:03|21260.28
00:53:04|21260.28
00:53:05|21260.28
00:53:06|21260.28
00:53:07|21260.28
00:53:09|21266.33
00:53:10|21266.33
00:53:11|21266.33
00:53:12|21266.33
00:53:13|21266.33
00:53:13|21264.6
00:53:15|21264.6
00:53:16|21264.6
00:53:17|21264.6
00:53:18|21264.41
00:53:18|21263.7
00:53:19|21265.89
00:53:20|21265.89
00:53:22|21265.89
00:53:22|21257.14
00:53:24|21260.6
00:53:25|21260.6
00:53:25|21260.6
00:53:27|21261.79
00:53:27|21261.79
00:53:29|21261.78
00:53:30|21261.78
00:53:31|21261.77
00:53:32|21261.77
00:53:32|21261.76
00:53:33|21261.76
00:53:34|21261.76
00:53:36|21261.76
00:53:38|21261.76
00:53:39|21261.76
00:53:39|21261.76
00:53:40|21261.76
00:53:42|21261.76
00:53:43|21261.76
00:53:43|21261.76
00:53:46|21261.76
00:53:46|21261.76
00:53:47|21261.76
00:53:48|21261.76
00:53:49|21261.76
00:53:50|21261.76
00:53:51|21261.76
00:53:52|21261.76
00:53:53|21261.54
00:53:54|21261.54
00:53:55|21261.54
00:53:56|21261.54
00:53:58|21261.54
00:53:59|21261.54
00:54:00|21261.54
00:54:01|21261.54
00:54:02|21261.54
00:54:03|21261.54
00:54:05|21261.54
00:54:06|21261.54
00:54:08|21261.54
00:54:08|21261.54
00:54:09|21261.54
00:54:10|21261.54
00:54:11|21261.54
00:54:12|21256.61
00:54:14|21255.07
00:54:14|21255.07
00:54:15|21255.07
00:54:18|21255.07
00:54:18|21255.07
00:54:19|21255.07
00:54:20|21255.07
00:54:21|21255.07
00:54:22|21255.07
00:54:23|21255.07
00:54:24|21255.07
00:54:25|21255.6
00:54:26|21255.6
00:54:27|21255.6
00:54:28|21255.6
00:54:29|21255.6
00:54:30|21255.6
00:54:31|21255.6
00:54:32|21255.6
00:54:33|21255.6
00:54:34|21255.6
00:54:35|21255.6
00:54:36|21255.6
00:54:37|21259.48
00:54:38|21259.48
00:54:40|21259.48
00:54:42|21258.18
00:54:42|21257.84
00:54:43|21257.84
00:54:44|21257.84
00:54:45|21257.84
00:54:46|21261.89
00:54:47|21261.89
00:54:48|21261.89
00:54:49|21261.08
00:54:50|21261.08
00:54:51|21259.22
00:54:53|21259.22
00:54:53|21259.22
00:54:56|21259.22
00:54:56|21259.22
00:54:57|21259.22
00:54:58|21259.22
00:54:59|21259.22
00:55:00|21259.22
00:55:01|21259.22
00:55:02|21259.22
00:55:04|21256.91
00:55:06|21256.91
00:55:06|21256.91
00:55:07|21259.
00:55:08|21259.
00:55:09|21259.
00:55:10|21255.31
00:55:11|21259.34
00:55:12|21259.34
00:55:13|21259.34
00:55:14|21259.34
00:55:15|21259.34
00:55:16|21259.34
00:55:17|21259.34
00:55:18|21259.34
00:55:19|21259.34
00:55:21|21256.76
00:55:22|21256.76
00:55:23|21260.2
00:55:24|21260.2
00:55:25|21260.2
00:55:25|21260.2
00:55:27|21260.2
00:55:27|21260.2
00:55:28|21260.2
00:55:30|21261.19
00:55:31|21261.19
00:55:31|21261.19
00:55:33|21261.19
00:55:33|21261.19
00:55:35|21261.19
00:55:35|21261.19
00:55:36|21261.19
00:55:39|21261.19
00:55:39|21261.19
00:55:40|21261.19
00:55:42|21261.19
00:55:43|21261.19
00:55:44|21261.19
00:55:45|21261.19
00:55:47|21261.19
00:55:47|21261.19
00:55:48|21261.19
00:55:49|21261.19
00:55:51|21261.19
00:55:52|21261.19
00:55:52|21261.19
00:55:54|21261.19
00:55:54|21261.19
00:55:56|21261.19
00:55:56|21261.19
00:55:58|21261.19
00:55:58|21261.19
00:56:00|21261.19
00:56:02|21253.14
00:56:03|21253.14
00:56:04|21253.14
00:56:04|21253.14
00:56:06|21253.14
00:56:08|21253.14
00:56:08|21253.14
00:56:09|21253.28
00:56:10|21253.28
00:56:11|21253.28
00:56:13|21253.28
00:56:14|21253.28
00:56:14|21253.28
00:56:16|21253.28
00:56:17|21253.28
00:56:18|21253.28
00:56:19|21253.28
00:56:20|21253.28
00:56:21|21253.28
00:56:22|21250.7
00:56:22|21250.8
00:56:23|21250.21
00:56:26|21250.21
00:56:26|21250.21
00:56:27|21250.21
00:56:28|21250.21
00:56:30|21250.21
00:56:30|21256.64
00:56:31|21255.44
00:56:33|21255.44
00:56:33|21255.44
00:56:34|21255.44
00:56:35|21255.44
00:56:37|21255.44
00:56:39|21255.44
00:56:39|21255.44
00:56:40|21255.44
00:56:42|21253.48
00:56:42|21253.48
00:56:44|21252.88
00:56:44|21252.88
00:56:46|21252.88
00:56:46|21252.88
00:56:47|21252.88
00:56:49|21252.88
00:56:50|21252.88
00:56:50|21252.88
00:56:51|21252.51
00:56:53|21252.51
00:56:53|21252.51
00:56:54|21252.51
00:56:56|21252.51
00:56:56|21250.72
00:56:57|21250.72
00:56:59|21250.49
00:56:59|21250.49
00:57:00|21250.49
00:57:01|21250.49
00:57:02|21250.49
00:57:05|21250.49
00:57:05|21250.49
00:57:07|21250.49
00:57:09|21250.92
00:57:09|21250.92
00:57:10|21250.92
00:57:11|21250.92
00:57:12|21250.92
00:57:13|21250.92
00:57:14|21250.92
00:57:16|21250.92
00:57:16|21250.92
00:57:17|21250.92
00:57:19|21250.92
00:57:19|21250.92
00:57:20|21250.92
00:57:22|21250.92
00:57:23|21250.92
00:57:24|21250.92
00:57:25|21250.92
00:57:25|21250.92
00:57:26|21250.92
00:57:27|21250.92
00:57:29|21255.46
00:57:29|21255.46
00:57:31|21255.46
00:57:32|21255.46
00:57:32|21255.46
00:57:34|21255.46
00:57:34|21255.46
00:57:35|21255.46
00:57:37|21255.46
00:57:37|21250.42
00:57:38|21250.42
00:57:41|21250.43
00:57:41|21250.43
00:57:42|21250.43
00:57:43|21250.43
00:57:44|21250.43
00:57:45|21250.43
00:57:46|21250.43
00:57:48|21251.86
00:57:48|21249.37
00:57:50|21248.13
00:57:50|21246.05
00:57:52|21246.05
00:57:53|21245.8
00:57:53|21245.8
00:57:54|21245.8
00:57:56|21243.53
00:57:57|21243.53
00:57:58|21243.53
00:57:58|21242.63
00:57:59|21242.63
00:58:01|21242.63
00:58:02|21242.63
00:58:02|21244.97
00:58:05|21244.97
00:58:06|21244.97
00:58:06|21244.97
00:58:08|21244.97
00:58:10|21244.97
00:58:10|21248.24
00:58:11|21248.24
00:58:12|21248.24
00:58:13|21248.24
00:58:14|21248.24
00:58:15|21248.24
00:58:16|21248.24
00:58:17|21248.24
00:58:18|21248.75
00:58:19|21248.75
00:58:20|21248.97
00:58:21|21250.18
00:58:22|21250.18
00:58:23|21253.1
00:58:24|21249.93
00:58:25|21249.93
00:58:26|21249.93
00:58:27|21249.93
00:58:28|21252.8
00:58:29|21252.8
00:58:30|21252.8
00:58:31|21252.8
00:58:32|21247.16
00:58:33|21247.16
00:58:34|21247.16
00:58:35|21244.81
00:58:36|21251.53
00:58:37|21255.92
00:58:38|21255.92
00:58:40|21249.58
00:58:42|21249.58
00:58:42|21249.58
00:58:43|21249.58
00:58:44|21249.58
00:58:45|21249.58
00:58:46|21249.58
00:58:47|21249.58
00:58:48|21249.58
00:58:49|21249.58
00:58:51|21253.76
00:58:52|21253.76
00:58:53|21253.76
00:58:55|21253.76
00:58:55|21253.76
00:58:56|21249.17
00:58:57|21249.17
00:58:59|21249.17
00:59:00|21249.17
00:59:00|21249.17
00:59:03|21248.28
00:59:03|21248.28
00:59:04|21248.28
00:59:05|21248.28
00:59:07|21248.28
00:59:09|21248.28
00:59:09|21248.28
00:59:10|21248.28
00:59:12|21248.28
00:59:13|21248.28
00:59:14|21248.28
00:59:15|21251.76
00:59:16|21251.76
00:59:17|21251.76
00:59:18|21251.76
00:59:19|21248.28
00:59:20|21248.28
00:59:21|21251.18
00:59:22|21251.18
00:59:23|21251.18
00:59:24|21251.18
00:59:25|21251.18
00:59:26|21245.63
00:59:27|21245.63
00:59:28|21245.63
00:59:29|21245.28
00:59:30|21244.32
00:59:31|21244.32
00:59:32|21244.32
00:59:33|21244.32
00:59:34|21244.32
00:59:35|21243.34
00:59:36|21243.33
00:59:37|21243.03
00:59:38|21243.03
00:59:39|21244.93
00:59:40|21244.93
00:59:41|21244.93
00:59:42|21244.93
00:59:43|21244.93
00:59:44|21244.93
00:59:45|21244.93
00:59:46|21244.93
00:59:47|21244.93
00:59:48|21244.93
00:59:50|21244.93
00:59:50|21244.93
00:59:51|21244.93
00:59:52|21243.03
00:59:53|21247.32
00:59:54|21247.32
00:59:55|21247.32
00:59:56|21243.03
00:59:57|21243.03
00:59:59|21243.03
00:59:59|21243.03
01:00:00|21243.03
01:00:01|21243.03
01:00:03|21245.44
01:00:05|21245.44
01:00:06|21245.44
01:00:07|21245.44
01:00:08|21245.44
01:00:10|21241.32
01:00:10|21241.32
01:00:12|21241.32
01:00:12|21241.32
01:00:14|21241.32
01:00:15|21241.32
01:00:16|21241.32
01:00:16|21241.32
01:00:19|21240.
01:00:19|21240.
01:00:20|21240.
01:00:21|21240.
01:00:22|21240.
01:00:23|21241.8
01:00:24|21241.8
01:00:25|21241.8
01:00:26|21241.8
01:00:27|21244.77
01:00:28|21241.4
01:00:29|21241.4
01:00:30|21241.4
01:00:31|21241.4
01:00:32|21241.4
01:00:33|21247.05
01:00:34|21246.86
01:00:35|21246.86
01:00:36|21242.88
01:00:37|21242.41
01:00:38|21242.41
01:00:39|21241.73
01:00:40|21241.73
01:00:42|21241.73
01:00:44|21241.73
01:00:44|21241.73
01:00:45|21241.58
01:00:46|21241.58
01:00:48|21242.35
01:00:49|21242.35
01:00:51|21241.77
01:00:52|21245.32
01:00:54|21247.39
01:00:54|21247.39
01:00:56|21247.39
01:00:56|21247.39
01:00:57|21247.26
01:00:58|21247.26
01:00:59|21247.26
01:01:01|21247.28
01:01:02|21247.28
01:01:04|21247.28
01:01:04|21247.28
01:01:05|21247.28
01:01:06|21247.28
01:01:07|21247.28
01:01:08|21247.28
01:01:09|21247.42
01:01:11|21247.42
01:01:12|21247.42
01:01:13|21247.42
01:01:14|21247.42
01:01:15|21248.71
01:01:16|21248.82
01:01:18|21249.95
01:01:18|21249.92
01:01:19|21249.92
01:01:20|21247.42
01:01:21|21247.42
01:01:22|21250.
01:01:23|21250.2
01:01:24|21250.2
01:01:25|21245.36
01:01:26|21248.28
01:01:27|21250.82
01:01:28|21250.82
01:01:29|21252.09
01:01:30|21248.39
01:01:31|21253.53
01:01:32|21247.96
01:01:33|21247.96
01:01:34|21247.96
01:01:35|21247.96
01:01:36|21247.96
01:01:37|21247.96
01:01:38|21247.96
01:01:39|21253.34
01:01:40|21253.34
01:01:41|21253.34
01:01:43|21253.34
01:01:45|21253.34
01:01:45|21253.34
01:01:46|21253.28
01:01:47|21254.97
01:01:48|21254.97
01:01:49|21254.97
01:01:50|21255.75
01:01:52|21255.73
01:01:53|21255.73
01:01:54|21255.75
01:01:54|21255.75
01:01:56|21255.74
01:01:57|21257.13
01:01:58|21257.13
01:01:58|21257.13
01:01:59|21257.13
01:02:00|21257.13
01:02:01|21257.3
01:02:03|21257.29
01:02:04|21261.53
01:02:04|21261.53
01:02:05|21259.42
01:02:07|21262.06
01:02:09|21258.41
01:02:10|21258.41
01:02:11|21258.41
01:02:12|21259.72
01:02:13|21259.72
01:02:14|21259.72
01:02:15|21259.72
01:02:16|21259.72
01:02:17|21259.72
01:02:18|21258.41
01:02:19|21258.41
01:02:21|21259.68
01:02:21|21260.04
01:02:22|21256.
01:02:23|21256.
01:02:24|21260.45
01:02:26|21262.91
01:02:26|21256.32
01:02:27|21259.24
01:02:29|21255.95
01:02:29|21255.95
01:02:31|21255.59
01:02:32|21255.59
01:02:33|21255.59
01:02:34|21257.06
01:02:35|21257.09
01:02:36|21257.09
01:02:37|21257.09
01:02:38|21257.09
01:02:39|21257.09
01:02:40|21257.09
01:02:41|21255.51
01:02:42|21255.51
01:02:43|21255.51
01:02:44|21255.51
01:02:46|21258.78
01:02:47|21259.6
01:02:47|21261.02
01:02:48|21260.73
01:02:50|21259.5
01:02:51|21259.5
01:02:52|21265.
01:02:53|21265.
01:02:54|21265.
01:02:56|21264.75
01:02:56|21264.75
01:02:58|21264.75
01:02:58|21264.75
01:03:00|21258.49
01:03:01|21258.49
01:03:02|21258.49
01:03:04|21258.49
01:03:04|21258.49
01:03:06|21258.49
01:03:07|21258.49
01:03:08|21258.49
01:03:09|21258.49
01:03:10|21254.34
01:03:11|21257.54
01:03:12|21257.97
01:03:13|21257.97
01:03:14|21257.97
01:03:15|21257.97
01:03:17|21257.97
01:03:17|21257.97
01:03:19|21257.97
01:03:20|21257.97
01:03:20|21257.97
01:03:22|21257.97
01:03:22|21257.97
01:03:24|21257.97
01:03:24|21257.97
01:03:26|21252.13
01:03:26|21252.13
01:03:28|21250.8
01:03:28|21250.8
01:03:29|21250.8
01:03:31|21250.8
01:03:32|21250.8
01:03:32|21250.8
01:03:33|21250.8
01:03:34|21250.8
01:03:35|21250.8
01:03:37|21250.8
01:03:38|21250.8
01:03:38|21250.8
01:03:39|21250.07
01:03:41|21250.92
01:03:42|21252.41
01:03:42|21252.41
01:03:43|21252.41
01:03:45|21252.41
01:03:46|21252.41
01:03:47|21252.41
01:03:49|21253.25
01:03:50|21253.25
01:03:51|21253.25
01:03:53|21252.09
01:03:54|21250.59
01:03:55|21250.59
01:03:56|21250.59
01:03:57|21250.59
01:03:58|21250.59
01:03:59|21250.59
01:04:00|21250.59
01:04:01|21252.02
01:04:02|21253.56
01:04:03|21247.28
01:04:04|21248.93
01:04:05|21251.67
01:04:06|21256.83
01:04:08|21255.89
01:04:09|21255.89
01:04:10|21255.89
01:04:11|21255.89
01:04:13|21260.
01:04:14|21261.1
01:04:15|21261.26
01:04:16|21261.26
01:04:17|21259.98
01:04:18|21259.98
01:04:19|21259.98
01:04:20|21259.98
01:04:21|21259.98
01:04:22|21259.98
01:04:23|21259.98
01:04:25|21259.98
01:04:26|21259.98
01:04:26|21259.98
01:04:27|21259.98
01:04:29|21256.71
01:04:30|21256.37
01:04:31|21256.37
01:04:32|21256.37
01:04:33|21260.52
01:04:34|21260.52
01:04:35|21260.52
01:04:36|21261.01
01:04:37|21261.01
01:04:38|21261.01
01:04:39|21261.01
01:04:40|21267.48
01:04:41|21266.48
01:04:42|21265.55
01:04:43|21263.68
01:04:44|21263.68
01:04:45|21263.69
01:04:47|21263.69
01:04:47|21262.81
01:04:48|21262.81
01:04:49|21262.81
01:04:51|21262.81
01:04:52|21263.29
01:04:53|21263.29
01:04:54|21261.72
01:04:55|21261.72
01:04:56|21261.72
01:04:57|21261.72
01:04:58|21261.72
01:04:59|21261.72
01:05:00|21261.72
01:05:01|21261.72
01:05:02|21263.83
01:05:03|21263.83
01:05:04|21266.74
01:05:05|21264.86
01:05:06|21264.86
01:05:08|21264.75
01:05:08|21264.75
01:05:10|21264.75
01:05:11|21267.49
01:05:12|21268.02
01:05:13|21268.01
01:05:14|21273.4
01:05:15|21273.07
01:05:16|21270.77
01:05:17|21270.77
01:05:18|21270.77
01:05:19|21270.77
01:05:20|21270.77
01:05:21|21270.77
01:05:22|21270.77
01:05:23|21270.77
01:05:24|21271.23
01:05:25|21271.23
01:05:26|21271.23
01:05:27|21271.23
01:05:28|21271.23
01:05:29|21271.23
01:05:30|21271.23
01:05:31|21273.26
01:05:32|21273.26
01:05:33|21270.22
01:05:34|21270.22
01:05:35|21270.22
01:05:36|21270.22
01:05:37|21270.22
01:05:38|21274.76
01:05:39|21276.32
01:05:40|21274.93
01:05:41|21274.93
01:05:43|21271.06
01:05:43|21270.71
01:05:44|21267.23
01:05:45|21267.23
01:05:46|21268.26
01:05:48|21268.26
01:05:49|21268.26
01:05:50|21269.72
01:05:51|21269.72
01:05:52|21267.95
01:05:53|21270.98
01:05:54|21270.54
01:05:55|21269.8
01:05:57|21268.15
01:05:57|21269.48
01:05:58|21269.48
01:06:00|21269.48
01:06:01|21269.48
01:06:01|21269.48
01:06:02|21269.48
01:06:04|21269.47
01:06:05|21267.54
01:06:06|21267.54
01:06:08|21267.54
01:06:09|21267.54
01:06:10|21266.99
01:06:12|21266.99
01:06:12|21268.54
01:06:14|21268.54
01:06:15|21268.54
01:06:16|21268.54
01:06:17|21268.54
01:06:18|21266.56
01:06:19|21264.88
01:06:20|21267.34
01:06:21|21267.34
01:06:22|21268.
01:06:23|21268.
01:06:25|21268.03
01:06:25|21270.61
01:06:26|21271.27
01:06:27|21270.46
01:06:28|21270.46
01:06:29|21270.46
01:06:30|21270.46
01:06:31|21270.46
01:06:32|21270.46
01:06:33|21270.46
01:06:34|21270.46
01:06:35|21274.42
01:06:36|21274.42
01:06:37|21274.42
01:06:38|21274.42
01:06:39|21274.42
01:06:40|21270.8
01:06:41|21270.8
01:06:42|21274.66
01:06:43|21274.66
01:06:44|21277.1
01:06:45|21276.9
01:06:46|21276.9
01:06:47|21276.9
01:06:49|21272.89
01:06:50|21272.89
01:06:51|21272.89
01:06:52|21272.89
01:06:54|21273.46
01:06:55|21273.46
01:06:55|21273.46
01:06:56|21275.8
01:06:58|21275.8
01:06:59|21275.8
01:07:00|21275.8
01:07:01|21275.8
01:07:01|21275.8
01:07:03|21275.8
01:07:03|21275.8
01:07:05|21275.75
01:07:06|21270.7
01:07:07|21270.7
01:07:07|21270.7
01:07:08|21270.7
01:07:10|21267.7
01:07:11|21267.7
01:07:12|21267.7
01:07:13|21267.85
01:07:14|21269.3
01:07:15|21269.3
01:07:16|21269.3
01:07:17|21269.3
01:07:18|21269.3
01:07:19|21269.3
01:07:20|21269.3
01:07:21|21269.3
01:07:22|21269.3
01:07:23|21269.3
01:07:24|21269.3
01:07:25|21269.3
01:07:26|21269.3
01:07:27|21269.3
01:07:28|21269.3
01:07:29|21269.3
01:07:30|21265.59
01:07:31|21265.59
01:07:32|21265.59
01:07:33|21265.59
01:07:34|21265.68
01:07:34|21264.81
01:07:36|21264.81
01:07:37|21267.39
01:07:38|21267.3
01:07:39|21267.3
01:07:40|21267.3
01:07:41|21264.67
01:07:42|21264.67
01:07:43|21264.67
01:07:44|21268.
01:07:45|21266.99
01:07:46|21267.81
01:07:47|21267.81
01:07:48|21267.81
01:07:49|21267.81
01:07:50|21267.81
01:07:51|21267.81
01:07:53|21267.81
01:07:53|21267.81
01:07:55|21267.81
01:07:56|21267.81
01:07:57|21267.81
01:07:58|21267.81
01:08:00|21270.45
01:08:00|21270.45
01:08:02|21270.49
01:08:03|21270.49
01:08:04|21270.49
01:08:06|21270.49
01:08:07|21270.63
01:08:08|21270.63
01:08:08|21270.63
01:08:10|21270.63
01:08:12|21264.66
01:08:12|21264.33
01:08:13|21264.33
01:08:14|21264.33
01:08:15|21264.33
01:08:16|21264.33
01:08:17|21264.33
01:08:19|21264.33
01:08:19|21264.33
01:08:20|21264.33
01:08:22|21266.74
01:08:23|21266.74
01:08:24|21266.74
01:08:25|21266.74
01:08:26|21266.83
01:08:27|21266.83
01:08:27|21266.83
01:08:28|21266.83
01:08:30|21267.45
01:08:30|21267.45
01:08:32|21267.47
01:08:32|21268.2
01:08:34|21268.2
01:08:34|21268.2
01:08:35|21268.2
01:08:37|21268.2
01:08:37|21268.2
01:08:38|21268.2
01:08:40|21265.29
01:08:40|21265.16
01:08:42|21265.16
01:08:43|21265.16
01:08:44|21265.16
01:08:44|21267.59
01:08:46|21267.59
01:08:47|21267.59
01:08:47|21267.59
01:08:48|21267.59
01:08:51|21267.59
01:08:52|21267.59
01:08:52|21267.59
01:08:53|21267.59
01:08:55|21270.53
01:08:56|21270.53
01:08:57|21270.53
01:08:58|21270.54
01:08:58|21270.54
01:09:00|21270.54
01:09:01|21270.54
01:09:02|21270.61
01:09:02|21270.6
01:09:03|21270.6
01:09:05|21270.6
01:09:07|21270.61
01:09:08|21270.61
01:09:10|21270.61
01:09:10|21270.61
01:09:11|21270.61
01:09:12|21270.61
01:09:13|21270.61
01:09:15|21273.44
01:09:16|21273.44
01:09:18|21270.49
01:09:18|21270.49
01:09:19|21270.49
01:09:20|21270.49
01:09:22|21270.49
01:09:23|21270.49
01:09:24|21270.49
01:09:25|21270.49
01:09:25|21269.12
01:09:27|21268.36
01:09:27|21268.36
01:09:29|21269.08
01:09:30|21269.08
01:09:31|21269.08
01:09:32|21269.08
01:09:33|21269.08
01:09:34|21266.87
01:09:36|21266.87
01:09:36|21266.87
01:09:37|21266.87
01:09:38|21266.87
01:09:39|21268.26
01:09:40|21268.3
01:09:41|21268.3
01:09:42|21268.3
01:09:43|21268.3
01:09:45|21268.3
01:09:45|21268.3
01:09:47|21268.3
01:09:47|21268.3
01:09:48|21268.3
01:09:50|21268.3
01:09:50|21268.3
01:09:51|21268.3
01:09:54|21268.3
01:09:55|21268.3
01:09:56|21268.3
01:09:56|21269.16
01:09:58|21269.16
01:09:59|21269.16
01:09:59|21269.16
01:10:00|21269.16
01:10:02|21269.16
01:10:03|21269.16
01:10:04|21268.26
01:10:06|21268.26
01:10:07|21268.26
01:10:08|21268.26
01:10:09|21268.26
01:10:10|21268.26
01:10:11|21268.26
01:10:12|21268.26
01:10:13|21268.26
01:10:14|21268.26
01:10:15|21270.61
01:10:16|21270.61
01:10:17|21270.61
01:10:18|21270.61
01:10:19|21270.61
01:10:20|21270.61
01:10:21|21270.61
01:10:22|21270.61
01:10:23|21270.61
01:10:24|21272.7
01:10:25|21274.11
01:10:26|21274.11
01:10:27|21275.93
01:10:28|21275.93
01:10:29|21275.93
01:10:30|21275.93
01:10:31|21275.93
01:10:32|21275.93
01:10:33|21275.93
01:10:35|21275.93
01:10:35|21275.93
01:10:36|21275.93
01:10:38|21275.93
01:10:39|21273.03
01:10:39|21273.03
01:10:41|21273.03
01:10:42|21273.34
01:10:42|21272.69
01:10:43|21271.38
01:10:44|21271.38
01:10:46|21271.38
01:10:47|21271.38
01:10:48|21271.38
01:10:49|21271.38
01:10:50|21271.38
01:10:51|21271.38
01:10:52|21271.38
01:10:53|21271.38
01:10:55|21270.53
01:10:55|21270.53
01:10:57|21270.53
01:10:57|21273.41
01:10:59|21273.86
01:11:01|21273.86
01:11:01|21273.86
01:11:03|21272.35
01:11:04|21272.35
01:11:05|21272.35
01:11:06|21272.35
01:11:07|21272.35
01:11:08|21270.27
01:11:09|21270.27
01:11:10|21270.27
01:11:11|21266.97
01:11:12|21266.97
01:11:13|21266.97
01:11:14|21266.97
01:11:15|21266.97
01:11:16|21266.97
01:11:17|21266.97
01:11:18|21266.97
01:11:19|21266.97
01:11:20|21266.97
01:11:21|21266.97
01:11:22|21266.97
01:11:23|21267.45
01:11:24|21267.45
01:11:25|21267.45
01:11:26|21267.45
01:11:27|21267.45
01:11:28|21267.45
01:11:29|21267.45
01:11:30|21267.45
01:11:31|21268.87
01:11:32|21268.87
01:11:33|21268.87
01:11:34|21268.87
01:11:35|21268.87
01:11:36|21268.87
01:11:37|21268.87
01:11:38|21272.16
01:11:40|21272.16
01:11:40|21272.16
01:11:41|21269.08
01:11:42|21269.08
01:11:44|21272.19
01:11:45|21272.19
01:11:46|21272.19
01:11:47|21272.19
01:11:48|21272.19
01:11:49|21272.19
01:11:50|21272.19
01:11:52|21272.19
01:11:53|21267.
01:11:55|21266.98
01:11:56|21266.98
01:11:58|21267.58
01:11:59|21271.83
01:12:00|21271.83
01:12:01|21271.83
01:12:02|21271.83
01:12:03|21271.83
01:12:04|21271.83
01:12:05|21271.83
01:12:06|21271.83
01:12:08|21271.83
01:12:09|21271.83
01:12:11|21271.83
01:12:11|21271.83
01:12:13|21271.83
01:12:13|21271.83
01:12:15|21271.83
01:12:16|21274.09
01:12:17|21274.09
01:12:18|21274.09
01:12:19|21274.09
01:12:20|21274.09
01:12:21|21274.09
01:12:22|21274.09
01:12:23|21274.09
01:12:24|21274.09
01:12:25|21274.09
01:12:26|21274.09
01:12:27|21274.09
01:12:28|21271.98
01:12:29|21271.98
01:12:30|21272.09
01:12:31|21276.68
01:12:32|21276.68
01:12:33|21276.87
01:12:34|21276.87
01:12:35|21276.87
01:12:37|21277.9
01:12:37|21277.9
01:12:38|21277.9
01:12:39|21277.9
01:12:40|21283.
01:12:41|21278.68
01:12:42|21281.09
01:12:43|21283.51
01:12:44|21283.51
01:12:45|21283.51
01:12:46|21283.51
01:12:47|21283.51
01:12:48|21283.51
01:12:49|21283.51
01:12:50|21283.51
01:12:51|21281.26
01:12:53|21281.26
01:12:53|21281.26
01:12:55|21281.26
01:12:55|21283.03
01:12:57|21283.03
01:12:58|21283.03
01:13:00|21283.03
01:13:01|21279.88
01:13:02|21279.88
01:13:03|21279.9
01:13:04|21279.15
01:13:06|21279.15
01:13:07|21276.5
01:13:08|21276.5
01:13:09|21276.5
01:13:10|21276.23
01:13:11|21276.23
01:13:12|21276.23
01:13:13|21276.23
01:13:14|21276.23
01:13:14|21276.71
01:13:16|21276.71
01:13:16|21275.51
01:13:18|21275.51
01:13:19|21278.2
01:13:19|21278.2
01:13:21|21278.2
01:13:21|21278.2
01:13:23|21278.2
01:13:24|21278.2
01:13:24|21278.2
01:13:26|21278.2
01:13:27|21282.56
01:13:28|21282.56
01:13:28|21282.56
01:13:30|21282.56
01:13:30|21282.56
01:13:32|21282.56
01:13:33|21282.56
01:13:34|21281.25
01:13:35|21281.25
01:13:36|21281.25
01:13:36|21284.02
01:13:37|21284.02
01:13:39|21284.02
01:13:39|21284.02
01:13:41|21284.02
01:13:41|21284.02
01:13:43|21284.02
01:13:45|21284.02
01:13:45|21284.02
01:13:46|21284.02
01:13:47|21284.02
01:13:48|21284.02
01:13:49|21284.02
01:13:50|21284.02
01:13:51|21284.02
01:13:52|21284.02
01:13:53|21284.02
01:13:55|21284.02
01:13:56|21284.02
01:13:57|21284.02
01:13:57|21284.02
01:13:59|21284.02
01:14:00|21285.
01:14:01|21285.15
01:14:03|21285.15
01:14:03|21285.15
01:14:04|21287.12
01:14:05|21285.2
01:14:07|21285.2
01:14:08|21285.2
01:14:09|21280.97
01:14:10|21280.97
01:14:11|21280.97
01:14:12|21284.43
01:14:13|21284.43
01:14:13|21284.43
01:14:15|21285.15
01:14:16|21285.15
01:14:17|21285.15
01:14:18|21285.15
01:14:19|21285.15
01:14:20|21285.15
01:14:21|21285.15
01:14:23|21282.3
01:14:23|21282.3
01:14:24|21282.3
01:14:25|21282.3
01:14:27|21282.3
01:14:28|21282.3
01:14:29|21282.3
01:14:29|21282.3
01:14:32|21282.93
01:14:32|21282.93
01:14:33|21283.03
01:14:34|21283.03
01:14:35|21283.03
01:14:36|21283.03
01:14:37|21283.03
01:14:38|21283.03
01:14:39|21287.99
01:14:40|21287.99
01:14:41|21287.99
01:14:42|21286.
01:14:43|21286.
01:14:44|21286.
01:14:46|21286.
01:14:48|21286.
01:14:48|21288.22
01:14:49|21288.37
01:14:51|21288.37
01:14:53|21285.46
01:14:53|21285.46
01:14:54|21285.46
01:14:55|21285.46
01:14:56|21285.46
01:14:57|21285.46
01:14:58|21285.46
01:14:59|21285.46
01:15:00|21285.46
01:15:01|21287.72
01:15:03|21287.62
01:15:04|21287.62
01:15:06|21282.81
01:15:06|21287.14
01:15:07|21287.14
01:15:09|21287.14
01:15:10|21287.14
01:15:11|21287.14
01:15:11|21287.14
01:15:13|21287.14
01:15:14|21287.14
01:15:15|21287.14
01:15:16|21287.14
01:15:17|21287.14
01:15:18|21287.14
01:15:18|21287.14
01:15:20|21287.14
01:15:21|21287.14
01:15:22|21280.21
01:15:23|21280.21
01:15:24|21280.21
01:15:25|21280.21
01:15:26|21280.21
01:15:27|21280.21
01:15:28|21280.21
01:15:29|21280.21
01:15:30|21280.21
01:15:30|21277.88
01:15:32|21278.07
01:15:34|21278.07
01:15:34|21278.07
01:15:36|21278.07
01:15:37|21278.07
01:15:38|21278.07
01:15:39|21278.07
01:15:39|21278.07
01:15:41|21278.07
01:15:42|21278.07
01:15:43|21278.07
01:15:43|21277.9
01:15:45|21277.9
01:15:45|21277.9
01:15:46|21277.92
01:15:47|21277.92
01:15:48|21277.92
01:15:49|21277.92
01:15:51|21277.92
01:15:52|21277.92
01:15:52|21277.63
01:15:53|21277.63
01:15:55|21277.63
01:15:55|21280.63
01:15:58|21280.63
01:15:58|21280.63
01:16:00|21286.27
01:16:00|21286.27
01:16:03|21285.03
01:16:03|21285.03
01:16:04|21285.03
01:16:05|21280.09
01:16:06|21280.09
01:16:07|21280.09
01:16:08|21279.97
01:16:09|21279.97
01:16:11|21279.97
01:16:13|21279.78
01:16:13|21279.78
01:16:14|21279.78
01:16:15|21279.78
01:16:16|21279.78
01:16:17|21279.78
01:16:18|21279.78
01:16:19|21279.78
01:16:20|21283.07
01:16:21|21283.07
01:16:22|21283.07
01:16:23|21277.64
01:16:24|21277.64
01:16:25|21277.64
01:16:26|21277.76
01:16:27|21277.76
01:16:28|21277.76
01:16:29|21277.76
01:16:30|21277.76
01:16:31|21277.76
01:16:32|21277.76
01:16:33|21277.76
01:16:34|21277.76
01:16:35|21277.76
01:16:36|21277.76
01:16:37|21277.76
01:16:38|21277.76
01:16:39|21277.76
01:16:40|21277.76
01:16:41|21277.76
01:16:42|21278.2
01:16:43|21278.2
01:16:44|21278.2
01:16:45|21278.2
01:16:46|21283.09
01:16:47|21283.09
01:16:48|21283.09
01:16:49|21283.09
01:16:50|21283.09
01:16:51|21283.09
01:16:52|21283.09
01:16:53|21283.09
01:16:54|21283.09
01:16:55|21283.09
01:16:56|21283.09
01:16:58|21283.09
01:16:59|21283.09
01:16:59|21278.73
01:17:00|21278.49
01:17:03|21277.76
01:17:03|21277.76
01:17:05|21276.58
01:17:06|21276.58
01:17:08|21275.
01:17:08|21275.
01:17:09|21275.
01:17:10|21275.
01:17:11|21275.
01:17:13|21272.35
01:17:14|21271.07
01:17:15|21272.64
01:17:16|21272.64
01:17:18|21272.64
01:17:18|21272.64
01:17:19|21272.64
01:17:20|21277.17
01:17:21|21277.17
01:17:23|21277.17
01:17:23|21277.17
01:17:24|21277.17
01:17:25|21277.17
01:17:26|21277.17
01:17:27|21277.17
01:17:28|21277.17
01:17:29|21277.17
01:17:31|21277.17
01:17:32|21277.17
01:17:33|21277.17
01:17:34|21277.17
01:17:35|21277.17
01:17:36|21277.17
01:17:37|21277.17
01:17:38|21277.17
01:17:40|21277.17
01:17:41|21277.17
01:17:41|21277.17
01:17:42|21277.17
01:17:44|21277.17
01:17:45|21277.17
01:17:46|21277.17
01:17:47|21276.09
01:17:49|21276.09
01:17:50|21276.09
01:17:51|21276.09
01:17:51|21276.09
01:17:52|21276.09
01:17:54|21276.09
01:17:54|21276.09
01:17:55|21276.09
01:17:57|21277.67
01:17:58|21278.79
01:17:58|21278.79
01:17:59|21278.79
01:18:00|21280.48
01:18:02|21280.48
01:18:02|21276.97
01:18:03|21276.85
01:18:05|21276.85
01:18:07|21276.85
01:18:07|21276.85
01:18:08|21276.85
01:18:10|21276.85
01:18:11|21276.85
01:18:12|21276.85
01:18:13|21276.85
01:18:15|21280.62
01:18:16|21280.62
01:18:16|21280.62
01:18:18|21280.62
01:18:19|21280.62
01:18:20|21280.62
01:18:21|21280.62
01:18:22|21280.62
01:18:23|21278.32
01:18:24|21278.32
01:18:25|21278.32
01:18:26|21278.32
01:18:27|21276.97
01:18:28|21276.97
01:18:29|21276.97
01:18:30|21276.97
01:18:31|21276.97
01:18:32|21276.45
01:18:33|21276.45
01:18:34|21276.45
01:18:35|21274.96
01:18:36|21274.86
01:18:37|21274.86
01:18:38|21274.86
01:18:39|21274.86
01:18:40|21274.86
01:18:41|21272.05
01:18:42|21272.02
01:18:43|21272.02
01:18:44|21272.02
01:18:45|21272.02
01:18:46|21272.02
01:18:47|21272.02
01:18:48|21268.52
01:18:49|21271.07
01:18:50|21272.8
01:18:51|21269.15
01:18:52|21269.15
01:18:53|21272.1
01:18:54|21272.1
01:18:55|21272.2
01:18:56|21272.2
01:18:57|21273.73
01:18:58|21273.73
01:18:59|21273.73
01:19:01|21273.73
01:19:01|21273.73
01:19:03|21273.73
01:19:03|21277.12
01:19:05|21277.12
01:19:07|21277.12
01:19:08|21277.12
01:19:09|21277.12
01:19:10|21277.12
01:19:11|21271.38
01:19:13|21267.31
01:19:14|21266.95
01:19:15|21266.
01:19:15|21264.25
01:19:16|21264.25
01:19:17|21264.45
01:19:19|21264.45
01:19:20|21264.45
01:19:20|21264.45
01:19:21|21264.45
01:19:22|21264.45
01:19:24|21264.45
01:19:25|21262.01
01:19:26|21262.01
01:19:27|21262.01
01:19:28|21266.38
01:19:29|21266.38
01:19:30|21268.16
01:19:31|21268.16
01:19:32|21268.16
01:19:33|21268.17
01:19:34|21268.17
01:19:35|21268.17
01:19:37|21268.17
01:19:38|21268.17
01:19:38|21268.17
01:19:39|21268.17
01:19:40|21268.17
01:19:42|21270.62
01:19:42|21270.62
01:19:43|21270.62
01:19:44|21270.62
01:19:45|21270.62
01:19:47|21273.66
01:19:48|21273.66
01:19:49|21272.62
01:19:50|21271.66
01:19:51|21271.66
01:19:52|21271.66
01:19:53|21274.01
01:19:54|21274.01
01:19:55|21274.01
01:19:56|21274.01
01:19:57|21274.01
01:19:58|21274.01
01:19:59|21274.16
01:20:00|21274.45
01:20:02|21274.45
01:20:02|21274.45
01:20:04|21274.45
01:20:05|21274.45
01:20:06|21274.45
01:20:08|21275.59
01:20:09|21275.59
01:20:09|21275.59
01:20:11|21275.7
01:20:12|21275.7
01:20:13|21275.7
01:20:15|21274.13
01:20:15|21274.13
01:20:17|21274.13
01:20:18|21274.13
01:20:19|21274.13
01:20:19|21274.13
01:20:21|21274.15
01:20:22|21274.15
01:20:23|21270.9
01:20:24|21270.9
01:20:25|21270.9
01:20:26|21270.9
01:20:27|21273.81
01:20:28|21273.81
01:20:29|21273.81
01:20:31|21273.81
01:20:31|21273.81
01:20:32|21273.81
01:20:34|21273.81
01:20:34|21273.81
01:20:35|21273.81
01:20:36|21273.81
01:20:38|21273.81
01:20:38|21273.81
01:20:39|21273.81
01:20:40|21273.81
01:20:41|21273.81
01:20:42|21273.81
01:20:43|21273.81
01:20:44|21272.6
01:20:45|21272.6
01:20:47|21272.6
01:20:48|21272.6
01:20:49|21272.6
01:20:50|21272.6
01:20:51|21272.73
01:20:52|21272.73
01:20:53|21272.73
01:20:54|21272.73
01:20:56|21272.73
01:20:56|21272.27
01:20:57|21272.98
01:20:58|21272.98
01:20:59|21272.98
01:21:00|21274.81
01:21:02|21274.81
01:21:04|21274.81
01:21:04|21274.81
01:21:06|21273.99
01:21:07|21274.82
01:21:09|21268.86
01:21:10|21273.97
01:21:11|21273.97
01:21:12|21273.97
01:21:12|21273.97
01:21:15|21273.97
01:21:15|21273.97
01:21:16|21273.97
01:21:17|21273.97
01:21:19|21270.68
01:21:19|21270.68
01:21:21|21270.73
01:21:23|21269.77
01:21:23|21267.85
01:21:24|21268.77
01:21:25|21268.77
01:21:27|21265.16
01:21:28|21265.07
01:21:30|21269.54
01:21:30|21269.54
01:21:31|21269.54
01:21:32|21269.66
01:21:33|21269.66
01:21:34|21269.66
01:21:35|21269.66
01:21:36|21269.66
01:21:37|21269.66
01:21:38|21269.66
01:21:39|21269.66
01:21:40|21269.66
01:21:41|21269.66
01:21:42|21269.66
01:21:43|21269.66
01:21:44|21269.66
01:21:45|21269.66
01:21:46|21269.66
01:21:47|21269.02
01:21:48|21269.02
01:21:49|21269.02
01:21:51|21269.02
01:21:51|21269.02
01:21:52|21271.02
01:21:53|21271.02
01:21:54|21271.02
01:21:55|21271.02
01:21:56|21271.02
01:21:57|21271.02
01:21:58|21271.07
01:21:59|21271.07
01:22:00|21271.07
01:22:01|21271.18
01:22:03|21271.18
01:22:05|21271.18
01:22:05|21271.18
01:22:07|21271.18
01:22:08|21271.18
01:22:10|21271.18
01:22:11|21271.18
01:22:12|21271.18
01:22:12|21271.18
01:22:13|21271.18
01:22:16|21271.18
01:22:16|21271.18
01:22:17|21271.18
01:22:18|21271.18
01:22:19|21271.18
01:22:20|21271.18
01:22:21|21271.18
01:22:22|21271.18
01:22:23|21271.18
01:22:24|21271.18
01:22:25|21271.18
01:22:26|21271.18
01:22:27|21271.18
01:22:28|21271.18
01:22:30|21271.18
01:22:30|21271.18
01:22:32|21271.18
01:22:32|21275.98
01:22:33|21275.98
01:22:34|21274.84
01:22:35|21274.84
01:22:36|21278.07
01:22:37|21278.07
01:22:38|21278.07
01:22:39|21278.07
01:22:41|21278.07
01:22:41|21278.07
01:22:42|21278.07
01:22:44|21278.07
01:22:44|21278.07
01:22:46|21278.07
01:22:47|21278.07
01:22:47|21278.07
01:22:49|21278.07
01:22:50|21278.07
01:22:51|21278.07
01:22:52|21278.07
01:22:53|21278.07
01:22:54|21275.26
01:22:55|21273.74
01:22:56|21273.74
01:22:57|21273.74
01:22:58|21273.74
01:22:59|21273.74
01:23:00|21273.74
01:23:01|21273.74
01:23:03|21273.74
01:23:04|21272.33
01:23:05|21271.82
01:23:06|21271.82
01:23:08|21271.82
01:23:09|21271.82
01:23:10|21271.82
01:23:12|21271.82
01:23:13|21271.82
01:23:13|21271.82
01:23:15|21271.82
01:23:16|21271.82
01:23:17|21271.82
01:23:18|21271.82
01:23:19|21271.82
01:23:20|21271.82
01:23:21|21271.82
01:23:22|21271.82
01:23:23|21271.82
01:23:24|21271.82
01:23:25|21271.82
01:23:26|21271.82
01:23:27|21271.82
01:23:28|21275.
01:23:29|21276.79
01:23:30|21276.79
01:23:31|21276.79
01:23:32|21276.79
01:23:33|21276.79
01:23:34|21277.5
01:23:35|21278.14
01:23:36|21278.14
01:23:37|21278.14
01:23:38|21278.14
01:23:40|21278.59
01:23:41|21278.59
01:23:42|21278.59
01:23:42|21278.59
01:23:44|21280.
01:23:45|21279.55
01:23:46|21279.55
01:23:47|21279.55
01:23:48|21284.62
01:23:49|21284.62
01:23:50|21286.52
01:23:51|21286.52
01:23:52|21286.52
01:23:53|21286.52
01:23:54|21286.52
01:23:55|21286.52
01:23:56|21286.52
01:23:57|21286.52
01:23:58|21286.52
01:23:59|21286.52
01:24:00|21286.52
01:24:01|21290.
01:24:02|21290.
01:24:03|21288.99
01:24:04|21287.71
01:24:05|21285.05
01:24:07|21285.05
01:24:08|21285.05
01:24:10|21285.05
01:24:10|21285.05
01:24:12|21288.21
01:24:13|21288.21
01:24:14|21288.21
01:24:15|21284.9
01:24:17|21284.9
01:24:17|21284.9
01:24:18|21284.9
01:24:19|21284.9
01:24:20|21284.9
01:24:21|21284.9
01:24:23|21284.9
01:24:24|21284.9
01:24:25|21284.9
01:24:25|21282.33
01:24:26|21282.33
01:24:27|21282.23
01:24:29|21282.23
01:24:30|21282.23
01:24:31|21282.23
01:24:31|21282.24
01:24:33|21282.24
01:24:33|21282.24
01:24:34|21282.24
01:24:35|21282.24
01:24:36|21282.24
01:24:37|21286.06
01:24:38|21286.06
01:24:40|21286.06
01:24:40|21286.06
01:24:41|21282.23
01:24:42|21282.23
01:24:43|21282.23
01:24:44|21282.23
01:24:46|21282.23
01:24:46|21280.47
01:24:48|21280.47
01:24:49|21280.47
01:24:50|21280.47
01:24:51|21280.47
01:24:52|21280.47
01:24:53|21280.47
01:24:55|21280.47
01:24:55|21280.47
01:24:57|21280.47
01:24:57|21280.47
01:24:59|21284.47
01:25:01|21285.02
01:25:01|21285.02
01:25:03|21285.02
01:25:03|21286.78
01:25:05|21286.78
01:25:06|21282.38
01:25:07|21282.38
01:25:09|21287.55
01:25:10|21287.55
01:25:12|21287.55
01:25:12|21287.55
01:25:13|21287.55
01:25:14|21287.55
01:25:15|21282.09
01:25:16|21282.09
01:25:17|21282.09
01:25:18|21282.09
01:25:20|21282.09
01:25:20|21282.09
01:25:21|21282.09
01:25:22|21280.43
01:25:23|21280.43
01:25:25|21280.44
01:25:25|21279.18
01:25:26|21279.18
01:25:27|21279.18
01:25:28|21279.18
01:25:29|21279.18
01:25:31|21279.18
01:25:31|21279.18
01:25:32|21279.18
01:25:33|21279.18
01:25:34|21276.1
01:25:35|21276.1
01:25:36|21276.1
01:25:37|21276.1
01:25:39|21276.1
01:25:39|21276.1
01:25:41|21274.8
01:25:43|21277.57
01:25:43|21277.57
01:25:44|21277.57
01:25:45|21277.57
01:25:46|21277.57
01:25:47|21277.57
01:25:48|21277.57
01:25:49|21277.57
01:25:50|21277.57
01:25:51|21277.57
01:25:53|21277.57
01:25:53|21277.57
01:25:54|21278.9
01:25:55|21278.9
01:25:57|21278.9
01:25:57|21280.18
01:25:58|21280.18
01:25:59|21280.18
01:26:01|21280.18
01:26:02|21280.18
01:26:03|21280.18
01:26:04|21280.18
01:26:05|21280.18
01:26:05|21280.18
01:26:08|21280.18
01:26:08|21280.18
01:26:09|21280.18
01:26:11|21280.18
01:26:11|21280.18
01:26:13|21280.18
01:26:15|21277.05
01:26:16|21277.05
01:26:18|21277.05
01:26:18|21277.05
01:26:19|21277.05
01:26:20|21277.05
01:26:21|21277.05
01:26:22|21277.54
01:26:23|21277.54
01:26:24|21277.54
01:26:25|21277.54
01:26:26|21277.54
01:26:27|21277.54
01:26:29|21277.54
01:26:30|21277.54
01:26:31|21277.54
01:26:31|21277.54
01:26:32|21277.54
01:26:33|21277.54
01:26:34|21285.
01:26:36|21285.
01:26:37|21284.13
01:26:37|21284.13
01:26:38|21284.24
01:26:40|21284.23
01:26:41|21284.24
01:26:42|21282.52
01:26:42|21282.52
01:26:43|21282.52
01:26:44|21282.52
01:26:45|21282.52
01:26:48|21282.52
01:26:48|21282.52
01:26:49|21282.52
01:26:50|21282.52
01:26:51|21282.23
01:26:52|21282.23
01:26:53|21282.23
01:26:54|21282.23
01:26:55|21282.23
01:26:56|21282.23
01:26:57|21282.23
01:26:58|21282.23
01:26:59|21279.34
01:27:00|21279.34
01:27:01|21279.34
01:27:02|21279.34
01:27:03|21279.34
01:27:04|21279.34
01:27:05|21279.34
01:27:06|21279.34
01:27:08|21279.34
01:27:09|21275.55
01:27:10|21275.55
01:27:12|21277.71
01:27:13|21277.71
01:27:15|21277.71
01:27:15|21277.71
01:27:16|21277.71
01:27:17|21277.71
01:27:19|21282.53
01:27:19|21284.74
01:27:21|21284.74
01:27:23|21284.73
01:27:23|21284.73
01:27:24|21284.73
01:27:25|21284.74
01:27:26|21284.74
01:27:27|21284.74
01:27:28|21284.74
01:27:29|21285.3
01:27:30|21286.39
01:27:31|21287.04
01:27:32|21287.04
01:27:33|21287.04
01:27:34|21287.04
01:27:35|21286.17
01:27:36|21286.17
01:27:37|21286.17
01:27:38|21286.17
01:27:39|21286.17
01:27:40|21286.17
01:27:41|21289.91
01:27:42|21289.91
01:27:43|21289.91
01:27:44|21289.91
01:27:45|21289.91
01:27:46|21289.91
01:27:48|21290.
01:27:49|21290.
01:27:50|21290.
01:27:51|21290.
01:27:52|21289.97
01:27:53|21289.97
01:27:54|21289.87
01:27:55|21289.87
01:27:56|21289.87
01:27:57|21289.87
01:27:58|21284.44
01:27:59|21284.44
01:28:00|21284.44
01:28:01|21284.44
01:28:02|21284.44
01:28:03|21284.44
01:28:04|21284.44
01:28:05|21284.44
01:28:06|21284.44
01:28:07|21284.44
01:28:08|21284.44
01:28:10|21283.02
01:28:10|21283.02
01:28:12|21288.41
01:28:14|21288.41
01:28:15|21288.41
01:28:17|21288.41
01:28:18|21289.01
01:28:19|21289.01
01:28:21|21289.01
01:28:22|21289.01
01:28:22|21285.86
01:28:24|21285.86
01:28:25|21291.55
01:28:26|21291.55
01:28:27|21291.55
01:28:28|21291.55
01:28:28|21291.55
01:28:29|21291.55
01:28:31|21291.55
01:28:31|21291.55
01:28:32|21291.55
01:28:34|21292.02
01:28:35|21292.02
01:28:36|21292.02
01:28:36|21292.22
01:28:38|21292.22
01:28:38|21291.81
01:28:40|21290.83
01:28:41|21290.83
01:28:42|21290.83
01:28:42|21290.83
01:28:44|21290.83
01:28:45|21290.83
01:28:45|21290.83
01:28:48|21290.83
01:28:48|21290.83
01:28:49|21292.98
01:28:50|21292.98
01:28:51|21294.67
01:28:52|21294.67
01:28:53|21296.83
01:28:54|21294.77
01:28:55|21297.25
01:28:56|21297.25
01:28:57|21302.32
01:28:58|21300.11
01:28:59|21301.04
01:29:00|21301.04
01:29:01|21301.04
01:29:03|21301.04
01:29:04|21301.04
01:29:04|21299.79
01:29:06|21293.78
01:29:07|21293.78
01:29:07|21292.15
01:29:09|21292.15
01:29:10|21295.11
01:29:12|21295.11
01:29:13|21293.88
01:29:15|21293.91
01:29:15|21293.91
01:29:16|21293.88
01:29:18|21293.88
01:29:18|21293.88
01:29:19|21293.88
01:29:21|21293.88
01:29:21|21293.88
01:29:23|21293.88
01:29:24|21293.88
01:29:24|21293.88
01:29:26|21294.82
01:29:26|21294.82
01:29:28|21294.82
01:29:30|21296.02
01:29:30|21296.02
01:29:31|21296.02
01:29:32|21296.02
01:29:33|21296.02
01:29:34|21296.02
01:29:35|21296.02
01:29:36|21296.02
01:29:37|21295.09
01:29:39|21295.09
01:29:40|21295.09
01:29:41|21295.09
01:29:41|21295.09
01:29:43|21295.09
01:29:44|21295.09
01:29:45|21295.09
01:29:46|21295.09
01:29:46|21295.09
01:29:48|21295.09
01:29:49|21295.09
01:29:49|21295.09
01:29:51|21295.09
01:29:51|21295.09
01:29:52|21295.09
01:29:53|21295.09
01:29:55|21295.09
01:29:55|21295.09
01:29:57|21295.09
01:29:59|21295.09
01:29:59|21295.09
01:30:00|21295.09
01:30:01|21295.09
01:30:02|21299.33
01:30:03|21302.25
01:30:05|21301.85
01:30:06|21296.78
01:30:07|21296.78
01:30:08|21299.58
01:30:09|21299.58
01:30:10|21299.58
01:30:12|21299.65
01:30:13|21299.65
01:30:14|21299.65
01:30:15|21299.65
01:30:16|21297.08
01:30:18|21294.26
01:30:19|21294.26
01:30:20|21294.26
01:30:21|21291.69
01:30:23|21291.69
01:30:24|21291.69
01:30:25|21291.69
01:30:25|21293.32
01:30:27|21289.75
01:30:28|21289.75
01:30:29|21289.75
01:30:30|21289.57
01:30:31|21288.71
01:30:32|21289.57
01:30:33|21289.57
01:30:34|21289.57
01:30:35|21289.57
01:30:36|21289.57
01:30:37|21289.57
01:30:39|21289.57
01:30:39|21289.57
01:30:40|21289.57
01:30:42|21289.57
01:30:42|21289.57
01:30:43|21289.57
01:30:45|21289.57
01:30:46|21289.57
01:30:46|21289.57
01:30:47|21291.64
01:30:48|21291.64
01:30:50|21291.64
01:30:51|21291.64
01:30:51|21291.64
01:30:52|21291.64
01:30:54|21291.64
01:30:54|21291.64
01:30:55|21291.64
01:30:56|21291.64
01:30:57|21291.64
01:30:58|21292.28
01:31:00|21292.28
01:31:01|21292.28
01:31:01|21292.28
01:31:02|21292.28
01:31:04|21292.28
01:31:05|21292.26
01:31:05|21293.78
01:31:06|21293.78
01:31:08|21297.87
01:31:08|21297.87
01:31:10|21297.87
01:31:11|21293.91
01:31:12|21293.91
01:31:14|21292.28
01:31:15|21292.28
01:31:16|21292.28
01:31:18|21296.59
01:31:19|21296.59
01:31:20|21296.59
01:31:21|21296.59
01:31:22|21296.59
01:31:23|21296.59
01:31:24|21296.59
01:31:25|21296.59
01:31:26|21296.74
01:31:27|21296.74
01:31:28|21296.74
01:31:30|21296.74
01:31:30|21296.74
01:31:32|21296.74
01:31:33|21298.
01:31:34|21295.59
01:31:36|21295.59
01:31:37|21295.59
01:31:37|21295.59
01:31:39|21298.81
01:31:40|21299.3
01:31:41|21299.3
01:31:42|21299.3
01:31:43|21299.3
01:31:44|21299.3
01:31:45|21299.3
01:31:46|21299.3
01:31:48|21299.3
01:31:48|21299.13
01:31:49|21299.13
01:31:50|21299.13
01:31:52|21299.13
01:31:53|21299.13
01:31:53|21297.2
01:31:54|21300.
01:31:56|21300.
01:31:56|21300.
01:31:58|21300.
01:31:58|21296.62
01:31:59|21295.6
01:32:00|21295.6
01:32:02|21295.6
01:32:02|21295.6
01:32:04|21295.6
01:32:05|21292.69
01:32:05|21292.38
01:32:07|21297.15
01:32:07|21297.15
01:32:09|21297.15
01:32:10|21297.15
01:32:11|21297.15
01:32:12|21293.69
01:32:14|21294.6
01:32:15|21294.6
01:32:17|21294.6
01:32:18|21294.6
01:32:19|21294.6
01:32:20|21294.6
01:32:21|21294.6
01:32:22|21294.6
01:32:24|21294.6
01:32:24|21294.6
01:32:25|21292.98
01:32:26|21292.98
01:32:27|21289.53
01:32:28|21289.53
01:32:30|21289.53
01:32:31|21289.53
01:32:32|21289.53
01:32:33|21289.53
01:32:34|21289.53
01:32:35|21289.53
01:32:36|21289.53
01:32:37|21288.04
01:32:38|21288.04
01:32:40|21288.04
01:32:40|21288.04
01:32:41|21288.04
01:32:42|21288.04
01:32:43|21288.04
01:32:44|21287.76
01:32:45|21287.76
01:32:46|21288.25
01:32:47|21288.25
01:32:48|21285.73
01:32:49|21285.73
01:32:50|21286.48
01:32:52|21286.48
01:32:52|21286.48
01:32:53|21286.48
01:32:54|21286.48
01:32:55|21286.48
01:32:56|21287.39
01:32:57|21287.39
01:32:58|21287.39
01:32:59|21287.39
01:33:00|21287.39
01:33:01|21287.39
01:33:02|21287.37
01:33:03|21287.37
01:33:04|21287.37
01:33:05|21287.35
01:33:06|21287.33
01:33:08|21287.33
01:33:08|21287.33
01:33:09|21287.33
01:33:10|21284.66
01:33:11|21284.66
01:33:13|21283.18
01:33:15|21283.18
01:33:16|21283.18
01:33:16|21283.18
01:33:17|21283.18
01:33:20|21283.18
01:33:20|21283.18
01:33:22|21283.18
01:33:23|21283.18
01:33:24|21283.18
01:33:24|21283.18
01:33:25|21283.18
01:33:28|21283.18
01:33:28|21283.18
01:33:29|21283.18
01:33:30|21283.18
01:33:31|21283.18
01:33:32|21283.18
01:33:33|21283.18
01:33:35|21283.18
01:33:36|21283.18
01:33:36|21283.18
01:33:37|21283.18
01:33:38|21284.62
01:33:40|21284.62
01:33:41|21289.53
01:33:42|21289.52
01:33:44|21285.98
01:33:44|21285.98
01:33:45|21285.98
01:33:46|21288.27
01:33:47|21288.27
01:33:48|21288.27
01:33:49|21288.27
01:33:50|21288.27
01:33:51|21288.27
01:33:52|21288.27
01:33:53|21287.87
01:33:54|21287.87
01:33:55|21286.01
01:33:56|21286.01
01:33:57|21286.01
01:33:58|21286.01
01:33:59|21286.01
01:34:00|21286.01
01:34:01|21286.01
01:34:03|21286.01
01:34:03|21286.01
01:34:06|21289.4
01:34:06|21289.4
01:34:08|21284.23
01:34:09|21284.23
01:34:10|21284.23
01:34:10|21284.23
01:34:12|21284.23
01:34:13|21284.23
01:34:13|21284.23
01:34:16|21284.23
01:34:17|21284.23
01:34:19|21284.23
01:34:20|21284.23
01:34:22|21284.23
01:34:22|21284.23
01:34:23|21283.93
01:34:24|21283.93
01:34:25|21283.94
01:34:26|21283.59
01:34:27|21283.59
01:34:28|21283.7
01:34:29|21283.7
01:34:30|21283.7
01:34:31|21283.7
01:34:32|21283.59
01:34:33|21283.59
01:34:34|21283.59
01:34:35|21283.59
01:34:37|21283.59
01:34:38|21283.59
01:34:39|21283.59
01:34:39|21283.59
01:34:40|21283.59
01:34:43|21283.59
01:34:43|21281.78
01:34:44|21281.78
01:34:45|21286.08
01:34:46|21286.08
01:34:47|21286.08
01:34:48|21281.91
01:34:49|21285.88
01:34:50|21285.88
01:34:51|21285.88
01:34:52|21285.88
01:34:53|21285.88
01:34:54|21285.88
01:34:55|21285.88
01:34:56|21285.88
01:34:57|21285.88
01:34:58|21285.88
01:34:59|21285.88
01:35:00|21285.88
01:35:01|21285.88
01:35:02|21285.88
01:35:03|21285.88
01:35:04|21285.88
01:35:05|21285.88
01:35:06|21285.88
01:35:07|21285.88
01:35:08|21285.88
01:35:09|21285.88
01:35:10|21285.88
01:35:11|21285.88
01:35:13|21285.88
01:35:13|21283.24
01:35:15|21283.24
01:35:17|21283.24
01:35:17|21283.24
01:35:18|21283.24
01:35:19|21283.24
01:35:20|21283.24
01:35:22|21283.24
01:35:23|21283.24
01:35:24|21283.24
01:35:25|21280.
01:35:26|21279.75
01:35:27|21279.75
01:35:28|21279.72
01:35:29|21279.72
01:35:31|21279.72
01:35:32|21278.88
01:35:33|21278.88
01:35:35|21279.75
01:35:35|21279.75
01:35:36|21279.2
01:35:37|21278.6
01:35:38|21279.64
01:35:39|21279.64
01:35:41|21279.64
01:35:41|21279.64
01:35:42|21279.64
01:35:43|21279.59
01:35:45|21280.64
01:35:46|21280.64
01:35:47|21280.64
01:35:48|21280.64
01:35:48|21280.64
01:35:49|21280.64
01:35:51|21279.96
01:35:53|21279.96
01:35:53|21279.96
01:35:54|21283.61
01:35:55|21283.61
01:35:56|21279.79
01:35:58|21279.79
01:35:59|21279.79
01:35:59|21279.79
01:36:01|21279.79
01:36:02|21279.65
01:36:03|21279.64
01:36:05|21279.64
01:36:05|21278.63
01:36:06|21278.63
01:36:07|21278.63
01:36:09|21278.63
01:36:10|21278.63
01:36:10|21277.13
01:36:12|21276.29
01:36:13|21271.95
01:36:14|21271.95
01:36:15|21271.95
01:36:16|21271.95
01:36:17|21271.95
01:36:18|21271.95
01:36:20|21271.95
01:36:22|21271.95
01:36:22|21271.95
01:36:23|21275.18
01:36:24|21275.41
01:36:25|21275.41
01:36:26|21274.56
01:36:27|21276.73
01:36:28|21281.48
01:36:29|21281.54
01:36:30|21281.54
01:36:31|21281.54
01:36:32|21283.24
01:36:33|21284.16
01:36:34|21282.67
01:36:35|21282.67
01:36:36|21284.29
01:36:37|21284.29
01:36:39|21283.26
01:36:40|21283.24
01:36:41|21282.66
01:36:41|21282.66
01:36:42|21282.66
01:36:44|21282.66
01:36:45|21282.66
01:36:46|21282.66
01:36:47|21282.66
01:36:48|21282.66
01:36:49|21280.73
01:36:50|21280.73
01:36:51|21282.65
01:36:52|21282.65
01:36:53|21282.65
01:36:53|21282.65
01:36:55|21283.71
01:36:55|21283.71
01:36:57|21283.71
01:36:57|21283.71
01:36:59|21283.71
01:36:59|21283.71
01:37:00|21283.71
01:37:02|21280.13
01:37:03|21280.13
01:37:04|21280.13
01:37:05|21280.13
01:37:06|21280.13
01:37:07|21280.13
01:37:08|21280.13
01:37:09|21280.13
01:37:10|21280.13
01:37:11|21280.13
01:37:11|21280.13
01:37:12|21280.06
01:37:14|21280.06
01:37:15|21280.06
01:37:16|21283.05
01:37:17|21283.05
01:37:19|21283.05
01:37:21|21283.05
01:37:22|21280.65
01:37:23|21280.65
01:37:25|21280.56
01:37:26|21280.56
01:37:28|21280.56
01:37:28|21280.56
01:37:30|21280.56
01:37:31|21280.56
01:37:33|21280.56
01:37:33|21280.56
01:37:34|21280.56
01:37:35|21280.56
01:37:36|21280.56
01:37:37|21280.56
01:37:38|21280.56
01:37:39|21280.56
01:37:40|21280.56
01:37:41|21283.38
01:37:42|21283.38
01:37:43|21283.38
01:37:44|21283.38
01:37:46|21283.38
01:37:47|21283.38
01:37:48|21283.38
01:37:48|21283.38
01:37:49|21282.09
01:37:50|21282.09
01:37:52|21282.09
01:37:52|21282.09
01:37:54|21282.09
01:37:55|21282.09
01:37:56|21282.09
01:37:57|21282.09
01:37:57|21282.09
01:37:58|21279.98
01:37:59|21279.98
01:38:02|21276.92
01:38:03|21276.92
01:38:04|21276.92
01:38:05|21276.92
01:38:07|21276.92
01:38:07|21276.92
01:38:09|21276.92
01:38:10|21276.06
01:38:11|21276.66
01:38:12|21276.66
01:38:13|21276.66
01:38:15|21275.05
01:38:15|21275.05
01:38:16|21275.05
01:38:17|21275.05
01:38:19|21275.17
01:38:21|21275.17
01:38:21|21275.17
01:38:22|21272.21
01:38:23|21272.17
01:38:24|21271.81
01:38:25|21271.81
01:38:26|21271.81
01:38:27|21271.81
01:38:28|21271.81
01:38:30|21271.81
01:38:30|21271.81
01:38:32|21271.81
01:38:32|21271.81
01:38:34|21271.81
01:38:35|21271.81
01:38:35|21271.81
01:38:36|21273.37
01:38:38|21268.22
01:38:39|21271.29
01:38:40|21271.29
01:38:41|21271.29
01:38:42|21273.69
01:38:43|21273.69
01:38:44|21273.69
01:38:45|21273.69
01:38:47|21273.69
01:38:47|21273.69
01:38:48|21273.69
01:38:49|21273.51
01:38:51|21273.51
01:38:52|21273.51
01:38:53|21273.51
01:38:53|21273.51
01:38:54|21273.51
01:38:55|21273.51
01:38:57|21273.51
01:38:57|21273.51
01:38:58|21273.51
01:38:59|21273.51
01:39:00|21273.51
01:39:02|21273.51
01:39:02|21273.51
01:39:03|21273.51
01:39:05|21273.25
01:39:06|21273.25
01:39:07|21273.25
01:39:07|21273.25
01:39:09|21273.25
01:39:09|21273.25
01:39:11|21273.56
01:39:12|21275.7
01:39:12|21275.7
01:39:13|21275.7
01:39:14|21275.53
01:39:16|21275.53
01:39:16|21275.53
01:39:18|21275.53
01:39:18|21275.53
01:39:19|21275.19
01:39:21|21275.19
01:39:22|21275.19
01:39:23|21275.19
01:39:25|21275.19
01:39:25|21275.19
01:39:27|21275.19
01:39:28|21275.19
01:39:29|21275.19
01:39:30|21275.19
01:39:31|21275.19
01:39:32|21271.76
01:39:33|21271.76
01:39:34|21271.76
01:39:35|21275.46
01:39:36|21275.84
01:39:37|21275.84
01:39:38|21275.84
01:39:39|21277.45
01:39:40|21277.45
01:39:41|21277.45
01:39:42|21273.02
01:39:43|21273.02
01:39:44|21273.02
01:39:45|21273.02
01:39:46|21273.02
01:39:47|21273.02
01:39:49|21273.02
01:39:50|21273.02
01:39:50|21273.02
01:39:52|21273.02
01:39:52|21273.02
01:39:54|21273.02
01:39:55|21273.02
01:39:56|21273.02
01:39:57|21273.02
01:39:58|21273.02
01:39:59|21273.02
01:39:59|21273.02
01:40:00|21273.23
01:40:02|21273.23
01:40:03|21273.23
01:40:04|21273.23
01:40:05|21273.23
01:40:06|21273.23
01:40:07|21273.23
01:40:08|21273.23
01:40:09|21273.23
01:40:10|21273.23
01:40:11|21273.23
01:40:12|21273.23
01:40:13|21273.23
01:40:14|21273.23
01:40:15|21273.23
01:40:17|21273.23
01:40:18|21273.23
01:40:19|21273.23
01:40:20|21273.23
01:40:21|21273.23
01:40:22|21273.23
01:40:22|21272.44
01:40:24|21272.44
01:40:24|21272.44
01:40:26|21272.44
01:40:27|21272.44
01:40:28|21272.44
01:40:29|21272.44
01:40:30|21272.44
01:40:31|21272.44
01:40:32|21270.76
01:40:34|21270.76
01:40:35|21270.76
01:40:35|21270.76
01:40:36|21270.76
01:40:38|21274.27
01:40:39|21271.18
01:40:40|21271.18
01:40:41|21271.18
01:40:42|21271.18
01:40:44|21271.18
01:40:44|21271.18
01:40:46|21271.18
01:40:47|21271.18
01:40:48|21271.18
01:40:49|21271.18
01:40:50|21271.18
01:40:52|21271.18
01:40:53|21271.18
01:40:54|21271.18
01:40:55|21271.18
01:40:56|21271.18
01:40:57|21271.18
01:40:58|21271.18
01:40:59|21271.18
01:41:00|21271.18
01:41:02|21271.18
01:41:03|21271.18
01:41:04|21271.18
01:41:04|21271.18
01:41:06|21271.18
01:41:07|21271.18
01:41:08|21271.18
01:41:09|21268.14
01:41:10|21268.14
01:41:11|21268.14
01:41:12|21271.19
01:41:13|21271.19
01:41:14|21271.19
01:41:15|21271.19
01:41:16|21271.19
01:41:17|21271.19
01:41:19|21271.19
01:41:20|21266.8
01:41:20|21266.8
01:41:22|21266.8
01:41:23|21266.8
01:41:24|21266.8
01:41:25|21266.8
01:41:26|21266.8
01:41:27|21266.8
01:41:28|21266.8
01:41:29|21266.8
01:41:30|21266.8
01:41:31|21266.8
01:41:32|21266.8
01:41:33|21266.8
01:41:34|21266.8
01:41:35|21264.74
01:41:36|21266.69
01:41:37|21266.69
01:41:38|21267.41
01:41:39|21267.41
01:41:40|21267.41
01:41:41|21267.41
01:41:43|21267.32
01:41:43|21267.32
01:41:44|21267.36
01:41:46|21268.54
01:41:47|21268.54
01:41:48|21268.54
01:41:50|21268.54
01:41:51|21268.54
01:41:51|21271.79
01:41:52|21271.79
01:41:54|21271.79
01:41:54|21271.79
01:41:55|21271.79
01:41:57|21271.79
01:41:57|21271.79
01:41:59|21271.79
01:41:59|21271.79
01:42:00|21271.79
01:42:02|21271.79
01:42:03|21271.79
01:42:04|21271.79
01:42:05|21271.79
01:42:05|21271.79
01:42:07|21271.79
01:42:08|21271.79
01:42:09|21271.79
01:42:09|21271.79
01:42:11|21271.79
01:42:12|21271.79
01:42:12|21271.79
01:42:14|21271.79
01:42:14|21271.79
01:42:16|21271.79
01:42:17|21271.79
01:42:18|21271.79
01:42:19|21271.79
01:42:20|21271.79
01:42:21|21274.74
01:42:22|21276.34
01:42:24|21276.34
01:42:25|21272.56
01:42:27|21272.56
01:42:28|21272.56
01:42:29|21272.56
01:42:29|21272.56
01:42:31|21272.56
01:42:32|21272.56
01:42:33|21272.56
01:42:35|21272.56
01:42:35|21272.56
01:42:37|21272.56
01:42:37|21272.56
01:42:38|21272.56
01:42:40|21272.56
01:42:41|21274.56
01:42:41|21274.56
01:42:42|21274.56
01:42:43|21274.56
01:42:45|21274.56
01:42:45|21274.56
01:42:47|21274.56
01:42:47|21274.56
01:42:48|21274.56
01:42:49|21274.56
01:42:50|21274.56
01:42:51|21274.56
01:42:53|21269.61
01:42:55|21269.61
01:42:55|21269.61
01:42:56|21269.61
01:42:57|21269.61
01:42:58|21269.61
01:43:00|21269.61
01:43:01|21269.61
01:43:01|21269.61
01:43:03|21269.61
01:43:04|21270.93
01:43:04|21270.93
01:43:05|21267.56
01:43:06|21267.56
01:43:08|21267.56
01:43:08|21267.56
01:43:09|21267.49
01:43:11|21267.49
01:43:12|21267.49
01:43:13|21267.49
01:43:14|21267.49
01:43:14|21267.49
01:43:16|21267.49
01:43:17|21267.49
01:43:18|21267.49
01:43:19|21267.49
01:43:20|21268.81
01:43:21|21268.81
01:43:22|21268.81
01:43:23|21268.81
01:43:25|21268.81
01:43:26|21271.13
01:43:27|21267.54
01:43:29|21267.54
01:43:29|21267.54
01:43:31|21271.03
01:43:33|21268.99
01:43:33|21271.23
01:43:34|21271.24
01:43:35|21271.24
01:43:36|21271.24
01:43:37|21271.24
01:43:39|21270.14
01:43:40|21270.14
01:43:41|21270.14
01:43:42|21269.75
01:43:44|21269.75
01:43:44|21269.75
01:43:45|21270.74
01:43:47|21270.74
01:43:48|21270.74
01:43:48|21270.74
01:43:49|21270.74
01:43:51|21270.74
01:43:51|21270.74
01:43:52|21270.74
01:43:53|21270.74
01:43:55|21270.74
01:43:55|21270.74
01:43:57|21270.74
01:43:58|21270.74
01:43:59|21270.74
01:44:00|21270.74
01:44:01|21270.74
01:44:02|21270.74
01:44:03|21270.74
01:44:04|21270.74
01:44:05|21270.74
01:44:06|21270.74
01:44:08|21270.74
01:44:08|21270.74
01:44:10|21270.74
01:44:10|21270.74
01:44:11|21270.74
01:44:12|21270.74
01:44:13|21270.74
01:44:15|21270.74
01:44:16|21270.74
01:44:16|21270.74
01:44:18|21270.74
01:44:19|21270.74
01:44:20|21270.74
01:44:21|21270.74
01:44:22|21270.74
01:44:23|21270.74
01:44:24|21270.74
01:44:25|21270.45
01:44:27|21270.45
01:44:28|21270.99
01:44:30|21270.62
01:44:30|21270.62
01:44:31|21271.2
01:44:33|21273.75
01:44:34|21273.75
01:44:35|21273.75
01:44:36|21273.75
01:44:36|21272.39
01:44:37|21272.39
01:44:39|21272.39
01:44:40|21272.39
01:44:40|21272.39
01:44:42|21272.39
01:44:42|21272.39
01:44:43|21272.39
01:44:44|21272.39
01:44:45|21273.85
01:44:47|21273.85
01:44:48|21273.85
01:44:48|21275.83
01:44:49|21276.7
01:44:50|21276.7
01:44:51|21276.7
01:44:53|21276.7
01:44:54|21276.7
01:44:54|21276.7
01:44:55|21276.7
01:44:57|21276.7
01:44:57|21274.43
01:44:58|21275.02
01:44:59|21275.02
01:45:01|21275.02
01:45:01|21275.02
01:45:03|21275.02
01:45:03|21275.02
01:45:05|21275.02
01:45:06|21275.02
01:45:07|21275.02
01:45:08|21275.02
01:45:09|21275.02
01:45:10|21275.02
01:45:11|21275.02
01:45:12|21275.02
01:45:13|21275.02
01:45:14|21275.02
01:45:15|21275.02
01:45:16|21275.02
01:45:17|21275.02
01:45:18|21275.02
01:45:19|21276.26
01:45:20|21276.26
01:45:21|21276.26
01:45:22|21276.04
01:45:23|21275.05
01:45:24|21275.05
01:45:25|21275.05
01:45:27|21275.05
01:45:27|21275.05
01:45:28|21275.05
01:45:29|21275.05
01:45:31|21275.05
01:45:33|21275.05
01:45:34|21275.05
01:45:35|21275.05
01:45:36|21275.89
01:45:36|21277.59
01:45:37|21277.59
01:45:38|21277.59
01:45:39|21277.59
01:45:40|21277.59
01:45:42|21277.59
01:45:43|21278.28
01:45:44|21278.28
01:45:45|21278.28
01:45:46|21277.36
01:45:47|21277.36
01:45:48|21277.17
01:45:50|21277.17
01:45:50|21277.17
01:45:52|21277.17
01:45:53|21277.17
01:45:53|21277.17
01:45:54|21277.17
01:45:56|21275.89
01:45:56|21275.89
01:45:57|21275.89
01:45:58|21275.89
01:46:00|21275.89
01:46:00|21275.89
01:46:01|21275.89
01:46:02|21275.89
01:46:03|21275.89
01:46:05|21277.06
01:46:07|21277.51
01:46:07|21277.51
01:46:09|21277.51
01:46:09|21277.51
01:46:10|21277.51
01:46:11|21277.51
01:46:12|21277.51
01:46:13|21277.42
01:46:14|21275.91
01:46:15|21275.91
01:46:16|21274.26
01:46:17|21274.26
01:46:18|21274.26
01:46:19|21274.26
01:46:20|21274.28
01:46:21|21274.28
01:46:22|21274.28
01:46:23|21276.5
01:46:24|21276.5
01:46:25|21276.5
01:46:27|21276.5
01:46:29|21276.5
01:46:29|21276.5
01:46:30|21276.5
01:46:32|21276.5
01:46:32|21276.5
01:46:34|21276.5
01:46:35|21276.5
01:46:36|21276.5
01:46:36|21276.5
01:46:38|21276.5
01:46:39|21276.5
01:46:40|21276.5
01:46:41|21276.5
01:46:42|21276.5
01:46:42|21276.45
01:46:43|21276.45
01:46:45|21276.45
01:46:45|21276.45
01:46:47|21276.45
01:46:48|21276.45
01:46:49|21276.45
01:46:51|21276.45
01:46:51|21276.45
01:46:52|21276.45
01:46:53|21276.45
01:46:54|21276.45
01:46:55|21276.45
01:46:56|21276.45
01:46:57|21280.02
01:46:58|21280.02
01:46:59|21280.02
01:47:00|21280.02
01:47:01|21280.02
01:47:02|21280.02
01:47:03|21280.02
01:47:04|21280.02
01:47:05|21280.02
01:47:06|21280.02
01:47:07|21280.02
01:47:08|21280.02
01:47:09|21280.02
01:47:11|21280.02
01:47:12|21280.02
01:47:14|21280.02
01:47:14|21280.02
01:47:15|21280.02
01:47:16|21280.02
01:47:17|21280.02
01:47:18|21280.02
01:47:20|21280.02
01:47:20|21280.02
01:47:22|21280.02
01:47:22|21280.02
01:47:23|21280.02
01:47:25|21280.02
01:47:26|21280.02
01:47:26|21280.02
01:47:29|21278.46
01:47:30|21278.46
01:47:32|21278.46
01:47:33|21278.46
01:47:35|21278.19
01:47:35|21278.19
01:47:36|21278.19
01:47:37|21278.19
01:47:38|21278.19
01:47:39|21280.32
01:47:40|21280.32
01:47:42|21280.32
01:47:42|21280.32
01:47:44|21280.32
01:47:45|21282.56
01:47:46|21282.56
01:47:46|21282.56
01:47:48|21282.56
01:47:49|21282.56
01:47:50|21282.56
01:47:51|21282.56
01:47:51|21282.56
01:47:53|21278.53
01:47:54|21278.53
01:47:56|21278.53
01:47:56|21278.53
01:47:57|21278.53
01:47:58|21278.53
01:47:59|21278.55
01:48:00|21278.55
01:48:01|21278.55
01:48:02|21278.55
01:48:04|21281.99
01:48:05|21281.99
01:48:06|21281.99
01:48:07|21281.99
01:48:08|21281.99
01:48:09|21281.99
01:48:09|21281.99
01:48:11|21281.99
01:48:12|21276.93
01:48:13|21276.93
01:48:14|21276.93
01:48:15|21276.93
01:48:16|21276.93
01:48:17|21276.93
01:48:19|21276.93
01:48:20|21276.93
01:48:20|21276.93
01:48:22|21276.93
01:48:23|21276.93
01:48:24|21276.93
01:48:25|21276.93
01:48:26|21276.93
01:48:27|21276.93
01:48:28|21276.93
01:48:29|21276.93
01:48:31|21276.93
01:48:31|21276.93
01:48:32|21276.93
01:48:33|21276.93
01:48:34|21276.93
01:48:36|21276.93
01:48:37|21276.93
01:48:38|21276.93
01:48:39|21276.93
01:48:41|21276.93
01:48:42|21276.93
01:48:43|21276.93
01:48:44|21276.93
01:48:45|21276.93
01:48:46|21276.93
01:48:47|21276.93
01:48:48|21276.93
01:48:49|21276.93
01:48:50|21276.93
01:48:51|21276.93
01:48:52|21276.93
01:48:53|21276.93
01:48:54|21276.93
01:48:55|21276.93
01:48:56|21276.93
01:48:57|21276.93
01:48:58|21276.93
01:48:59|21276.93
01:49:00|21276.93
01:49:01|21276.93
01:49:02|21276.93
01:49:03|21276.93
01:49:05|21276.93
01:49:06|21276.93
01:49:07|21273.13
01:49:08|21273.13
01:49:09|21273.13
01:49:11|21273.13
01:49:12|21273.13
01:49:12|21273.13
01:49:13|21273.13
01:49:15|21277.25
01:49:16|21277.26
01:49:17|21277.26
01:49:18|21278.21
01:49:18|21278.21
01:49:19|21280.28
01:49:20|21280.28
01:49:21|21280.28
01:49:22|21280.28
01:49:23|21280.28
01:49:24|21280.28
01:49:25|21280.28
01:49:26|21280.28
01:49:27|21280.28
01:49:28|21280.28
01:49:29|21280.28
01:49:31|21278.28
01:49:32|21278.28
01:49:33|21278.28
01:49:34|21282.63
01:49:35|21282.63
01:49:36|21278.76
01:49:38|21278.76
01:49:38|21282.6
01:49:40|21282.6
01:49:40|21283.82
01:49:42|21283.82
01:49:43|21283.82
01:49:44|21283.82
01:49:44|21283.82
01:49:45|21283.82
01:49:47|21283.82
01:49:48|21283.82
01:49:50|21283.93
01:49:51|21283.93
01:49:52|21283.76
01:49:52|21284.98
01:49:54|21284.98
01:49:56|21284.98
01:49:57|21284.98
01:49:58|21284.98
01:49:58|21284.98
01:49:59|21284.98
01:50:00|21284.98
01:50:01|21280.44
01:50:02|21280.44
01:50:04|21280.44
01:50:06|21280.44
01:50:06|21280.44
01:50:08|21280.44
01:50:09|21280.44
01:50:09|21280.44
01:50:11|21285.16
01:50:11|21285.16
01:50:13|21285.16
01:50:14|21285.16
01:50:15|21285.16
01:50:16|21285.16
01:50:18|21285.16
01:50:18|21285.16
01:50:20|21285.16
01:50:20|21285.16
01:50:22|21285.16
01:50:23|21285.16
01:50:23|21285.16
01:50:25|21285.16
01:50:25|21285.16
01:50:27|21285.16
01:50:28|21285.16
01:50:29|21285.16
01:50:30|21285.16
01:50:31|21285.16
01:50:33|21285.16
01:50:34|21285.16
01:50:35|21285.16
01:50:36|21285.16
01:50:37|21285.16
01:50:39|21281.02
01:50:39|21281.03
01:50:40|21281.03
01:50:42|21281.03
01:50:42|21281.03
01:50:43|21281.03
01:50:44|21281.03
01:50:45|21281.03
01:50:47|21281.03
01:50:47|21281.03
01:50:48|21281.03
01:50:50|21281.03
01:50:51|21281.03
01:50:52|21281.03
01:50:53|21281.03
01:50:54|21281.03
01:50:55|21281.03
01:50:56|21281.03
01:50:57|21281.03
01:50:58|21281.03
01:50:59|21281.03
01:51:00|21281.03
01:51:01|21281.03
01:51:02|21281.03
01:51:04|21285.37
01:51:05|21285.37
01:51:05|21285.37
01:51:06|21285.37
01:51:07|21285.37
01:51:09|21285.37
01:51:10|21285.37
01:51:11|21285.37
01:51:12|21285.37
01:51:13|21285.37
01:51:14|21285.37
01:51:15|21285.37
01:51:16|21285.37
01:51:18|21285.37
01:51:18|21285.37
01:51:19|21281.84
01:51:21|21281.84
01:51:22|21281.84
01:51:23|21281.84
01:51:24|21281.84
01:51:25|21281.84
01:51:26|21281.58
01:51:27|21280.38
01:51:28|21280.38
01:51:29|21280.38
01:51:30|21280.38
01:51:31|21280.38
01:51:32|21280.38
01:51:34|21280.38
01:51:34|21280.38
01:51:36|21280.38
01:51:36|21280.38
01:51:37|21280.38
01:51:38|21280.38
01:51:39|21280.38
01:51:41|21280.38
01:51:41|21280.38
01:51:43|21280.38
01:51:44|21280.38
01:51:45|21280.38
01:51:46|21280.38
01:51:47|21280.38
01:51:48|21280.38
01:51:49|21280.38
01:51:50|21280.38
01:51:51|21280.38
01:51:52|21280.38
01:51:54|21280.38
01:51:54|21280.38
01:51:55|21280.38
01:51:56|21280.38
01:51:57|21280.38
01:51:58|21280.38
01:51:59|21280.38
01:52:00|21280.38
01:52:01|21280.38
01:52:02|21284.92
01:52:03|21284.92
01:52:04|21284.92
01:52:05|21284.92
01:52:06|21284.92
01:52:07|21284.92
01:52:08|21284.92
01:52:09|21284.92
01:52:10|21284.92
01:52:11|21284.92
01:52:13|21284.92
01:52:13|21284.92
01:52:14|21284.92
01:52:16|21284.92
01:52:16|21284.92
01:52:18|21284.92
01:52:19|21284.92
01:52:20|21284.92
01:52:21|21284.92
01:52:21|21284.92
01:52:22|21284.92
01:52:23|21284.92
01:52:25|21284.92
01:52:26|21284.92
01:52:26|21284.92
01:52:27|21284.92
01:52:29|21284.92
01:52:29|21284.92
01:52:30|21284.92
01:52:31|21284.92
01:52:32|21284.92
01:52:34|21284.92
01:52:36|21284.92
01:52:36|21284.92
01:52:37|21284.92
01:52:38|21284.92
01:52:39|21284.92
01:52:40|21284.92
01:52:41|21284.92
01:52:42|21284.92
01:52:44|21284.92
01:52:45|21280.94
01:52:45|21280.94
01:52:46|21280.93
01:52:48|21280.93
01:52:49|21280.93
01:52:50|21280.93
01:52:50|21280.93
01:52:53|21283.31
01:52:53|21283.31
01:52:54|21283.31
01:52:55|21283.31
01:52:56|21283.31
01:52:57|21283.31
01:52:58|21283.31
01:52:59|21283.31
01:53:00|21283.31
01:53:01|21283.31
01:53:02|21283.31
01:53:03|21283.31
01:53:04|21283.31
01:53:05|21283.31
01:53:06|21283.31
01:53:07|21283.31
01:53:08|21283.31
01:53:10|21283.22
01:53:11|21283.22
01:53:12|21283.22
01:53:12|21283.22
01:53:14|21283.22
01:53:15|21283.22
01:53:15|21283.22
01:53:17|21283.22
01:53:17|21283.22
01:53:18|21283.22
01:53:19|21283.92
01:53:21|21283.92
01:53:22|21283.92
01:53:22|21283.92
01:53:23|21283.92
01:53:25|21283.92
01:53:26|21283.92
01:53:26|21283.92
01:53:27|21283.92
01:53:29|21283.92
01:53:29|21283.92
01:53:31|21283.92
01:53:31|21283.92
01:53:33|21283.92
01:53:35|21283.92
01:53:35|21283.92
01:53:36|21283.92
01:53:38|21283.92
01:53:40|21288.83
01:53:40|21288.83
01:53:41|21283.37
01:53:43|21283.37
01:53:44|21288.26
01:53:46|21286.26
01:53:46|21286.31
01:53:47|21286.31
01:53:48|21286.31
01:53:49|21286.31
01:53:50|21286.31
01:53:52|21286.31
01:53:52|21286.31
01:53:53|21286.99
01:53:56|21286.99
01:53:56|21287.05
01:53:57|21284.8
01:53:58|21284.8
01:53:59|21284.8
01:54:00|21284.8
01:54:01|21284.8
01:54:03|21284.72
01:54:03|21284.72
01:54:06|21284.72
01:54:07|21284.72
01:54:09|21284.72
01:54:09|21284.72
01:54:10|21284.72
01:54:12|21284.72
01:54:14|21284.72
01:54:14|21287.03
01:54:15|21285.93
01:54:16|21285.93
01:54:17|21285.93
01:54:18|21285.45
01:54:20|21283.29
01:54:21|21282.38
01:54:22|21281.44
01:54:22|21280.38
01:54:23|21280.38
01:54:25|21280.38
01:54:26|21280.38
01:54:26|21280.38
01:54:27|21280.38
01:54:30|21280.38
01:54:30|21280.38
01:54:31|21280.38
01:54:32|21280.38
01:54:33|21278.77
01:54:34|21278.77
01:54:35|21278.77
01:54:37|21284.04
01:54:37|21284.04
01:54:38|21284.04
01:54:40|21284.04
01:54:41|21284.04
01:54:43|21284.04
01:54:43|21284.04
01:54:45|21286.38
01:54:45|21284.12
01:54:46|21284.12
01:54:48|21284.12
01:54:49|21284.12
01:54:50|21284.12
01:54:50|21284.32
01:54:51|21284.32
01:54:52|21282.31
01:54:53|21282.3
01:54:55|21282.3
01:54:55|21282.3
01:54:56|21282.3
01:54:57|21282.3
01:54:59|21282.3
01:54:59|21282.3
01:55:01|21282.3
01:55:02|21284.36
01:55:02|21284.36
01:55:03|21286.38
01:55:05|21286.38
01:55:06|21286.38
01:55:08|21286.38
01:55:08|21286.38
01:55:10|21286.38
01:55:11|21282.93
01:55:12|21282.93
01:55:12|21282.93
01:55:13|21282.93
01:55:14|21282.93
01:55:15|21282.93
01:55:17|21282.93
01:55:17|21282.93
01:55:19|21282.93
01:55:19|21282.93
01:55:21|21282.93
01:55:21|21282.93
01:55:22|21282.93
01:55:23|21282.93
01:55:24|21282.93
01:55:26|21282.93
01:55:27|21282.93
01:55:28|21282.93
01:55:28|21282.93
01:55:30|21282.93
01:55:30|21282.93
01:55:31|21282.93
01:55:32|21282.93
01:55:33|21282.93
01:55:34|21284.67
01:55:36|21284.67
01:55:37|21284.67
01:55:38|21284.67
01:55:40|21284.67
01:55:40|21284.67
01:55:41|21284.67
01:55:43|21284.67
01:55:44|21284.67
01:55:45|21284.67
01:55:46|21284.67
01:55:47|21284.67
01:55:48|21284.67
01:55:49|21284.67
01:55:50|21284.67
01:55:51|21287.22
01:55:53|21287.22
01:55:53|21287.55
01:55:55|21285.52
01:55:55|21285.52
01:55:56|21285.52
01:55:57|21285.52
01:55:58|21284.78
01:55:59|21284.78
01:56:01|21284.78
01:56:01|21282.56
01:56:02|21280.59
01:56:04|21281.53
01:56:05|21282.55
01:56:06|21282.55
01:56:07|21282.55
01:56:08|21282.55
01:56:09|21282.55
01:56:10|21282.55
01:56:11|21282.55
01:56:12|21282.55
01:56:13|21282.55
01:56:14|21282.55
01:56:15|21284.68
01:56:16|21284.68
01:56:17|21284.68
01:56:18|21284.68
01:56:19|21284.68
01:56:20|21284.68
01:56:21|21284.68
01:56:22|21284.68
01:56:24|21284.68
01:56:25|21280.21
01:56:25|21280.21
01:56:26|21280.21
01:56:27|21280.21
01:56:28|21280.46
01:56:29|21280.46
01:56:30|21280.46
01:56:31|21280.46
01:56:32|21280.46
01:56:33|21280.46
01:56:34|21280.46
01:56:35|21280.46
01:56:36|21280.46
01:56:37|21281.24
01:56:39|21276.36
01:56:39|21276.36
01:56:41|21267.48
01:56:41|21271.12
01:56:43|21269.15
01:56:44|21269.15
01:56:45|21269.15
01:56:47|21272.7
01:56:47|21275.47
01:56:48|21275.47
01:56:49|21275.47
01:56:51|21275.47
01:56:52|21275.47
01:56:53|21281.26
01:56:54|21281.26
01:56:55|21283.12
01:56:56|21283.12
01:56:57|21283.66
01:56:58|21283.66
01:56:59|21283.42
01:57:00|21284.31
01:57:01|21284.26
01:57:03|21284.26
01:57:03|21284.26
01:57:04|21284.26
01:57:06|21285.99
01:57:07|21285.99
01:57:08|21285.99
01:57:09|21285.99
01:57:10|21285.99
01:57:12|21285.99
01:57:12|21285.99
01:57:14|21285.99
01:57:15|21285.99
01:57:17|21283.91
01:57:18|21283.91
01:57:19|21283.91
01:57:20|21283.91
01:57:21|21283.91
01:57:22|21283.91
01:57:24|21283.91
01:57:25|21283.91
01:57:25|21283.91
01:57:27|21283.91
01:57:27|21285.83
01:57:28|21285.83
01:57:29|21284.17
01:57:30|21289.39
01:57:32|21289.47
01:57:32|21290.74
01:57:33|21290.74
01:57:35|21290.74
01:57:35|21290.74
01:57:36|21290.74
01:57:37|21290.74
01:57:38|21290.74
01:57:40|21289.93
01:57:41|21289.93
01:57:42|21289.93
01:57:43|21289.93
01:57:44|21289.93
01:57:45|21289.93
01:57:47|21289.93
01:57:47|21289.93
01:57:48|21289.93
01:57:49|21289.93
01:57:51|21289.93
01:57:51|21289.93
01:57:53|21289.93
01:57:53|21289.93
01:57:54|21289.93
01:57:55|21289.93
01:57:56|21289.87
01:57:57|21291.52
01:57:58|21291.52
01:57:59|21291.51
01:58:00|21291.51
01:58:02|21291.51
01:58:03|21291.87
01:58:04|21291.87
01:58:05|21291.87
01:58:07|21291.87
01:58:07|21291.87
01:58:09|21292.8
01:58:10|21292.8
01:58:11|21292.8
01:58:12|21292.05
01:58:14|21292.05
01:58:14|21292.05
01:58:16|21291.45
01:58:16|21291.45
01:58:17|21291.45
01:58:19|21291.45
01:58:20|21291.45
01:58:21|21291.45
01:58:22|21291.45
01:58:23|21291.45
01:58:24|21291.45
01:58:25|21287.39
01:58:26|21287.39
01:58:27|21287.39
01:58:28|21287.39
01:58:29|21287.39
01:58:30|21285.1
01:58:31|21285.1
01:58:32|21290.12
01:58:33|21290.12
01:58:34|21286.75
01:58:36|21283.73
01:58:36|21283.11
01:58:38|21280.62
01:58:39|21282.96
01:58:40|21282.96
01:58:41|21283.39
01:58:42|21283.39
01:58:44|21283.39
01:58:44|21283.39
01:58:46|21283.39
01:58:46|21283.39
01:58:47|21283.39
01:58:49|21283.39
01:58:49|21281.38
01:58:50|21281.38
01:58:51|21281.38
01:58:52|21281.38
01:58:53|21281.38
01:58:54|21281.38
01:58:56|21281.38
01:58:57|21279.5
01:58:57|21279.5
01:58:58|21279.5
01:58:59|21279.5
01:59:00|21280.18
01:59:01|21280.18
01:59:02|21282.01
01:59:03|21282.01
01:59:05|21282.01
01:59:06|21282.01
01:59:08|21278.47
01:59:10|21278.47
01:59:10|21281.71
01:59:11|21281.71
01:59:12|21281.71
01:59:13|21281.71
01:59:14|21281.71
01:59:15|21281.71
01:59:16|21281.71
01:59:17|21281.71
01:59:18|21281.71
01:59:19|21281.71
01:59:20|21280.09
01:59:21|21280.09
01:59:22|21280.09
01:59:23|21280.09
01:59:25|21280.09
01:59:26|21280.09
01:59:26|21280.09
01:59:27|21280.09
01:59:28|21281.71
01:59:30|21281.71
01:59:30|21281.71
01:59:32|21281.71
01:59:33|21281.71
01:59:33|21281.71
01:59:36|21281.71
01:59:36|21281.71
01:59:37|21281.71
01:59:38|21281.71
01:59:39|21281.71
01:59:40|21281.71
01:59:41|21281.71
01:59:42|21281.71
01:59:43|21281.71
01:59:45|21281.71
01:59:46|21281.71
01:59:47|21281.71
01:59:49|21281.71
01:59:49|21277.64
01:59:50|21277.64
01:59:52|21277.64
01:59:53|21278.45
01:59:53|21278.45
01:59:54|21278.45
01:59:56|21278.45
01:59:57|21278.45
01:59:58|21278.45
01:59:59|21278.45
02:00:00|21278.45
02:00:02|21280.87
02:00:03|21280.87
02:00:04|21280.87
02:00:05|21280.87
02:00:06|21280.87
02:00:07|21281.29
02:00:08|21281.29
02:00:10|21281.29
02:00:11|21283.78
02:00:12|21283.78
02:00:12|21283.78
02:00:13|21283.78
02:00:15|21284.08
02:00:15|21284.08
02:00:18|21287.24
02:00:18|21286.26
02:00:19|21285.4
02:00:20|21285.4
02:00:22|21285.4
02:00:23|21285.4
02:00:23|21282.06
02:00:24|21279.53
02:00:26|21279.53
02:00:27|21279.53
02:00:27|21279.53
02:00:29|21279.53
02:00:31|21275.1
02:00:31|21275.1
02:00:32|21275.1
02:00:34|21273.51
02:00:34|21273.51
02:00:35|21273.51
02:00:36|21273.51
02:00:38|21275.73
02:00:38|21276.8
02:00:40|21276.8
02:00:40|21276.82
02:00:42|21276.82
02:00:43|21276.82
02:00:44|21276.82
02:00:45|21276.82
02:00:46|21276.82
02:00:47|21276.82
02:00:48|21276.82
02:00:49|21276.82
02:00:50|21276.84
02:00:51|21276.84
02:00:52|21276.84
02:00:53|21276.84
02:00:54|21276.84
02:00:55|21276.84
02:00:56|21276.84
02:00:57|21276.84
02:00:58|21276.84
02:00:59|21276.84
02:01:00|21276.84
02:01:01|21276.84
02:01:02|21276.84
02:01:03|21276.84
02:01:04|21276.84
02:01:06|21276.84
02:01:07|21276.84
02:01:08|21274.24
02:01:09|21274.24
02:01:10|21273.39
02:01:11|21271.24
02:01:12|21276.01
02:01:13|21276.01
02:01:14|21278.7
02:01:15|21278.7
02:01:16|21278.7
02:01:17|21276.02
02:01:18|21276.02
02:01:19|21276.02
02:01:20|21276.02
02:01:22|21276.02
02:01:22|21276.02
02:01:23|21276.02
02:01:24|21276.02
02:01:25|21276.02
02:01:26|21276.02
02:01:27|21276.02
02:01:28|21276.02
02:01:29|21276.02
02:01:30|21276.02
02:01:31|21276.02
02:01:32|21276.02
02:01:33|21276.02
02:01:35|21276.02
02:01:36|21276.02
02:01:37|21276.02
02:01:38|21276.02
02:01:39|21270.
02:01:40|21270.
02:01:41|21270.
02:01:43|21270.
02:01:44|21270.
02:01:46|21270.
02:01:46|21270.
02:01:48|21270.
02:01:49|21270.
02:01:51|21270.
02:01:52|21270.
02:01:52|21270.
02:01:53|21270.
02:01:54|21270.
02:01:55|21270.
02:01:57|21270.
02:01:59|21270.
02:01:59|21270.
02:02:00|21268.83
02:02:02|21268.83
02:02:03|21268.83
02:02:04|21268.83
02:02:06|21268.83
02:02:08|21268.83
02:02:09|21268.83
02:02:10|21268.83
02:02:11|21268.83
02:02:13|21266.61
02:02:13|21266.61
02:02:14|21266.61
02:02:15|21266.61
02:02:16|21266.61
02:02:17|21266.61
02:02:18|21266.61
02:02:20|21267.01
02:02:22|21268.03
02:02:22|21268.03
02:02:23|21268.03
02:02:24|21270.21
02:02:25|21270.21
02:02:26|21270.21
02:02:27|21270.21
02:02:28|21270.21
02:02:29|21272.3
02:02:30|21272.3
02:02:31|21272.3
02:02:32|21272.3
02:02:33|21272.3
02:02:34|21272.3
02:02:35|21272.3
02:02:36|21272.3
02:02:37|21272.3
02:02:38|21272.3
02:02:39|21272.3
02:02:40|21272.3
02:02:41|21272.3
02:02:43|21272.3
02:02:44|21272.3
02:02:45|21272.3
02:02:46|21272.3
02:02:47|21272.3
02:02:48|21272.3
02:02:49|21272.3
02:02:50|21272.3
02:02:52|21272.3
02:02:52|21272.3
02:02:53|21272.3
02:02:54|21272.3
02:02:55|21272.3
02:02:56|21272.3
02:02:57|21272.3
02:02:58|21267.57
02:02:59|21267.55
02:03:00|21267.55
02:03:01|21267.55
02:03:03|21267.55
02:03:05|21267.55
02:03:05|21267.55
02:03:06|21267.55
02:03:08|21267.55
02:03:09|21267.55
02:03:10|21267.55
02:03:11|21267.55
02:03:12|21267.55
02:03:13|21267.55
02:03:15|21267.55
02:03:15|21267.55
02:03:17|21267.55
02:03:18|21267.55
02:03:18|21267.55
02:03:20|21267.55
02:03:21|21267.55
02:03:22|21267.55
02:03:23|21267.05
02:03:24|21267.05
02:03:25|21267.05
02:03:26|21267.05
02:03:27|21267.05
02:03:29|21267.05
02:03:29|21267.05
02:03:30|21267.05
02:03:31|21267.05
02:03:33|21267.05
02:03:34|21267.05
02:03:34|21267.05
02:03:35|21267.05
02:03:36|21269.4
02:03:38|21269.4
02:03:39|21269.4
02:03:40|21271.45
02:03:40|21271.45
02:03:41|21271.45
02:03:43|21271.45
02:03:43|21271.45
02:03:45|21271.45
02:03:46|21271.45
02:03:48|21271.45
02:03:49|21271.45
02:03:49|21271.45
02:03:50|21271.45
02:03:51|21266.8
02:03:52|21266.8
02:03:54|21266.8
02:03:56|21266.8
02:03:57|21266.8
02:03:57|21266.77
02:03:58|21266.77
02:04:00|21266.77
02:04:01|21266.77
02:04:01|21266.77
02:04:02|21266.77
02:04:04|21266.77
02:04:05|21266.77
02:04:06|21266.78
02:04:08|21266.78
02:04:09|21266.78
02:04:10|21266.06
02:04:12|21265.91
02:04:12|21265.91
02:04:14|21265.91
02:04:14|21265.91
02:04:16|21265.91
02:04:17|21265.91
02:04:18|21265.91
02:04:19|21265.91
02:04:20|21265.91
02:04:21|21265.67
02:04:22|21265.09
02:04:23|21265.09
02:04:24|21265.09
02:04:24|21265.09
02:04:25|21265.09
02:04:27|21265.09
02:04:28|21265.09
02:04:28|21265.09
02:04:30|21265.13
02:04:31|21265.13
02:04:31|21265.13
02:04:33|21265.13
02:04:34|21262.55
02:04:34|21262.55
02:04:35|21262.55
02:04:37|21262.55
02:04:38|21262.55
02:04:39|21262.
02:04:40|21262.89
02:04:41|21262.89
02:04:41|21262.89
02:04:43|21262.89
02:04:43|21262.89
02:04:46|21262.87
02:04:47|21262.87
02:04:47|21262.87
02:04:49|21262.87
02:04:49|21262.87
02:04:52|21262.87
02:04:52|21265.17
02:04:54|21265.17
02:04:55|21265.88
02:04:56|21265.88
02:04:57|21265.88
02:04:59|21265.88
02:05:00|21265.88
02:05:01|21265.88
02:05:02|21265.88
02:05:03|21265.88
02:05:05|21265.88
02:05:05|21265.88
02:05:07|21265.88
02:05:09|21265.88
02:05:10|21265.88
02:05:11|21265.88
02:05:12|21265.88
02:05:13|21265.88
02:05:14|21265.88
02:05:15|21265.88
02:05:16|21265.88
02:05:17|21265.88
02:05:18|21265.88
02:05:19|21265.88
02:05:21|21265.88
02:05:21|21265.88
02:05:22|21263.79
02:05:24|21263.79
02:05:25|21263.79
02:05:26|21264.93
02:05:27|21264.93
02:05:27|21264.93
02:05:29|21264.83
02:05:30|21264.83
02:05:31|21264.83
02:05:33|21266.87
02:05:34|21266.87
02:05:34|21266.87
02:05:35|21266.87
02:05:37|21266.87
02:05:37|21266.87
02:05:40|21266.87
02:05:40|21266.87
02:05:41|21266.87
02:05:42|21266.87
02:05:43|21266.87
02:05:45|21266.87
02:05:45|21266.87
02:05:47|21266.87
02:05:48|21265.45
02:05:48|21262.93
02:05:50|21262.93
02:05:51|21262.93
02:05:51|21262.93
02:05:54|21262.82
02:05:54|21262.82
02:05:57|21262.82
02:05:58|21262.82
02:05:58|21262.82
02:05:59|21262.82
02:06:08|21262.82
02:06:08|21262.82
02:06:09|21262.82
02:06:10|21264.99
02:06:11|21264.99
02:06:12|21264.99
02:06:13|21267.34
02:06:14|21268.89
02:06:15|21269.25
02:06:16|21269.25
02:06:17|21269.25
02:06:19|21268.79
02:06:20|21267.57
02:06:20|21265.31
02:06:22|21265.31
02:06:24|21265.11
02:06:24|21265.11
02:06:25|21265.11
02:06:26|21265.11
02:06:27|21265.11
02:06:28|21265.11
02:06:30|21265.11
02:06:31|21265.11
02:06:32|21265.11
02:06:33|21268.06
02:06:34|21268.06
02:06:35|21268.06
02:06:37|21268.06
02:06:37|21268.06
02:06:38|21268.06
02:06:39|21268.06
02:06:40|21268.06
02:06:41|21268.06
02:06:42|21268.06
02:06:43|21267.75
02:06:44|21267.75
02:06:45|21267.9
02:06:47|21267.9
02:06:48|21267.9
02:06:50|21267.9
02:06:50|21267.9
02:06:51|21267.9
02:06:52|21267.91
02:06:53|21267.91
02:06:54|21267.91
02:06:55|21267.91
02:06:56|21267.91
02:06:58|21267.91
02:06:59|21267.91
02:07:01|21267.91
02:07:01|21268.37
02:07:03|21268.37
02:07:03|21268.37
02:07:05|21268.37
02:07:07|21268.37
02:07:08|21268.37
02:07:08|21268.37
02:07:10|21268.37
02:07:11|21268.37
02:07:12|21268.37
02:07:13|21268.37
02:07:14|21268.37
02:07:15|21268.37
02:07:16|21268.37
02:07:17|21268.37
02:07:18|21268.37
02:07:19|21268.37
02:07:20|21268.37
02:07:21|21268.37
02:07:22|21268.37
02:07:23|21268.37
02:07:24|21268.37
02:07:25|21268.37
02:07:26|21268.37
02:07:27|21268.37
02:07:29|21268.37
02:07:30|21268.37
02:07:31|21265.2
02:07:32|21265.2
02:07:33|21265.2
02:07:34|21265.2
02:07:35|21265.2
02:07:36|21265.2
02:07:37|21265.2
02:07:38|21265.2
02:07:39|21265.2
02:07:40|21265.2
02:07:41|21265.2
02:07:43|21265.2
02:07:44|21262.38
02:07:45|21260.78
02:07:46|21260.92
02:07:47|21262.45
02:07:49|21262.45
02:07:50|21262.45
02:07:51|21262.85
02:07:52|21261.72
02:07:53|21261.16
02:07:54|21262.02
02:07:55|21262.02
02:07:56|21262.02
02:07:57|21262.62
02:07:58|21262.84
02:08:00|21262.84
02:08:01|21262.84
02:08:02|21262.84
02:08:03|21262.84
02:08:03|21262.84
02:08:05|21262.84
02:08:06|21262.84
02:08:07|21262.84
02:08:09|21262.84
02:08:11|21262.02
02:08:12|21262.02
02:08:13|21262.02
02:08:14|21262.02
02:08:15|21262.02
02:08:16|21262.02
02:08:17|21262.02
02:08:18|21262.02
02:08:20|21260.79
02:08:20|21261.71
02:08:22|21261.71
02:08:22|21261.71
02:08:24|21261.71
02:08:24|21260.59
02:08:26|21260.59
02:08:26|21260.59
02:08:28|21260.59
02:08:29|21260.
02:08:29|21260.
02:08:30|21260.
02:08:32|21260.
02:08:33|21260.
02:08:34|21259.72
02:08:35|21259.72
02:08:36|21259.72
02:08:37|21259.72
02:08:38|21259.72
02:08:39|21259.72
02:08:40|21259.72
02:08:41|21257.4
02:08:42|21257.4
02:08:43|21257.4
02:08:44|21257.4
02:08:45|21257.4
02:08:46|21257.57
02:08:47|21258.42
02:08:48|21258.81
02:08:50|21256.6
02:08:50|21256.6
02:08:52|21256.6
02:08:53|21256.6
02:08:53|21256.6
02:08:55|21256.6
02:08:56|21256.6
02:08:58|21259.94
02:08:59|21260.49
02:09:00|21257.98
02:09:01|21257.98
02:09:03|21257.98
02:09:05|21257.98
02:09:06|21257.98
02:09:07|21257.98
02:09:08|21257.98
02:09:08|21257.98
02:09:10|21257.98
02:09:11|21257.98
02:09:11|21257.98
02:09:14|21257.98
02:09:14|21257.98
02:09:15|21257.98
02:09:16|21257.98
02:09:17|21257.98
02:09:18|21257.98
02:09:19|21257.98
02:09:20|21257.98
02:09:21|21257.98
02:09:22|21257.98
02:09:23|21257.98
02:09:25|21257.98
02:09:25|21257.98
02:09:26|21257.98
02:09:27|21257.98
02:09:28|21257.98
02:09:30|21257.98
02:09:31|21257.98
02:09:32|21257.98
02:09:32|21257.98
02:09:34|21257.98
02:09:35|21257.98
02:09:35|21257.98
02:09:36|21260.74
02:09:37|21260.74
02:09:39|21260.74
02:09:39|21260.74
02:09:40|21255.42
02:09:42|21257.83
02:09:43|21257.83
02:09:44|21254.87
02:09:44|21254.87
02:09:46|21254.87
02:09:46|21254.87
02:09:47|21254.36
02:09:49|21254.36
02:09:50|21256.23
02:09:52|21256.23
02:09:53|21256.23
02:09:54|21255.46
02:09:56|21255.46
02:09:56|21255.46
02:09:58|21255.46
02:09:59|21255.46
02:10:00|21255.46
02:10:01|21254.2
02:10:02|21257.13
02:10:03|21257.13
02:10:04|21257.13
02:10:05|21257.13
02:10:06|21257.13
02:10:07|21257.13
02:10:08|21257.13
02:10:09|21253.86
02:10:10|21252.61
02:10:11|21252.61
02:10:12|21252.61
02:10:14|21252.61
02:10:15|21252.61
02:10:16|21252.61
02:10:16|21252.61
02:10:18|21252.61
02:10:19|21252.61
02:10:20|21252.61
02:10:21|21252.61
02:10:22|21252.61
02:10:23|21252.61
02:10:24|21253.3
02:10:25|21253.3
02:10:26|21250.17
02:10:27|21250.17
02:10:27|21253.24
02:10:29|21250.
02:10:30|21250.
02:10:31|21250.
02:10:31|21250.
02:10:33|21253.18
02:10:33|21253.18
02:10:35|21253.37
02:10:37|21255.93
02:10:37|21255.93
02:10:38|21255.93
02:10:39|21255.93
02:10:40|21255.93
02:10:41|21255.93
02:10:42|21255.87
02:10:43|21255.87
02:10:44|21255.87
02:10:46|21258.53
02:10:48|21258.53
02:10:48|21258.53
02:10:50|21258.53
02:10:52|21258.53
02:10:53|21258.53
02:10:54|21258.53
02:10:55|21258.53
02:10:57|21258.53
02:10:58|21258.53
02:10:59|21258.53
02:11:01|21258.53
02:11:02|21258.53
02:11:04|21258.53
02:11:05|21257.59
02:11:06|21257.59
02:11:08|21257.59
02:11:09|21257.59
02:11:10|21260.
02:11:10|21260.
02:11:12|21260.
02:11:13|21260.
02:11:15|21260.
02:11:16|21260.
02:11:17|21261.66
02:11:18|21261.94
02:11:19|21260.39
02:11:20|21257.11
02:11:21|21257.11
02:11:22|21257.11
02:11:23|21257.11
02:11:24|21257.11
02:11:26|21255.37
02:11:26|21255.14
02:11:27|21255.14
02:11:28|21255.14
02:11:29|21255.14
02:11:30|21255.14
02:11:31|21255.14
02:11:32|21254.89
02:11:33|21254.89
02:11:34|21253.09
02:11:35|21248.13
02:11:45|21247.32
02:11:46|21251.38
02:11:47|21251.38
02:11:49|21251.38
02:11:50|21251.38
02:11:51|21251.38
02:11:52|21251.38
02:11:53|21254.51
02:11:54|21254.51
02:11:55|21254.51
02:11:57|21254.16
02:11:58|21254.16
02:11:59|21255.75
02:12:01|21252.84
02:12:01|21252.84
02:12:02|21252.84
02:12:03|21255.21
02:12:04|21255.21
02:12:06|21248.82
02:12:07|21248.82
02:12:08|21248.82
02:12:08|21248.82
02:12:10|21248.82
02:12:11|21248.82
02:12:11|21248.82
02:12:13|21248.82
02:12:13|21248.82
02:12:14|21250.29
02:12:16|21250.29
02:12:16|21250.29
02:12:18|21250.29
02:12:19|21250.29
02:12:20|21250.29
02:12:21|21250.29
02:12:22|21251.46
02:12:23|21252.6
02:12:24|21252.6
02:12:25|21252.6
02:12:26|21252.6
02:12:27|21252.6
02:12:28|21252.6
02:12:29|21252.6
02:12:30|21252.6
02:12:31|21252.6
02:12:32|21252.6
02:12:33|21256.75
02:12:34|21256.75
02:12:35|21256.75
02:12:36|21256.75
02:12:37|21256.75
02:12:38|21255.79
02:12:39|21255.79
02:12:40|21255.77
02:12:41|21255.77
02:12:42|21255.77
02:12:43|21255.38
02:12:45|21255.38
02:12:45|21258.24
02:12:47|21258.24
02:12:48|21258.24
02:12:49|21258.24
02:12:51|21258.67
02:12:52|21258.67
02:12:53|21258.67
02:12:54|21259.24
02:12:55|21259.24
02:12:56|21259.63
02:12:57|21259.63
02:12:58|21258.01
02:12:59|21258.01
02:13:01|21255.11
02:13:02|21255.23
02:13:02|21255.23
02:13:04|21255.23
02:13:05|21256.91
02:13:06|21256.91
02:13:07|21256.91
02:13:08|21256.91
02:13:10|21256.91
02:13:11|21256.91
02:13:12|21256.91
02:13:13|21256.91
02:13:14|21259.15
02:13:15|21259.22
02:13:15|21259.38
02:13:17|21259.38
02:13:18|21259.38
02:13:18|21259.38
02:13:19|21258.05
02:13:21|21259.92
02:13:22|21259.92
02:13:23|21259.92
02:13:24|21259.94
02:13:25|21259.94
02:13:26|21259.94
02:13:27|21259.94
02:13:28|21259.94
02:13:29|21259.94
02:13:30|21259.94
02:13:31|21259.94
02:13:32|21259.94
02:13:33|21259.94
02:13:34|21259.94
02:13:35|21259.94
02:13:36|21257.06
02:13:37|21257.06
02:13:39|21257.06
02:13:39|21257.06
02:13:40|21257.06
02:13:41|21257.06
02:13:43|21258.64
02:13:44|21258.64
02:13:44|21258.7
02:13:45|21258.7
02:13:47|21258.7
02:13:47|21258.7
02:13:49|21258.7
02:13:50|21258.7
02:13:52|21258.7
02:13:52|21258.7
02:13:53|21258.54
02:13:54|21258.54
02:13:55|21258.54
02:13:57|21258.54
02:13:59|21258.54
02:14:00|21258.54
02:14:01|21258.54
02:14:02|21258.54
02:14:03|21258.54
02:14:03|21258.54
02:14:05|21258.54
02:14:06|21258.54
02:14:07|21258.54
02:14:08|21258.54
02:14:09|21258.54
02:14:10|21258.54
02:14:11|21258.54
02:14:12|21258.54
02:14:14|21258.54
02:14:15|21258.54
02:14:15|21258.54
02:14:17|21258.54
02:14:18|21258.54
02:14:19|21255.49
02:14:20|21255.49
02:14:21|21255.49
02:14:22|21255.49
02:14:22|21258.7
02:14:24|21251.65
02:14:24|21251.65
02:14:25|21251.65
02:14:26|21253.19
02:14:27|21253.19
02:14:28|21253.19
02:14:30|21253.19
02:14:30|21253.19
02:14:32|21253.19
02:14:33|21253.13
02:14:34|21253.13
02:14:35|21253.13
02:14:36|21253.13
02:14:37|21253.13
02:14:38|21253.38
02:14:39|21254.75
02:14:40|21254.75
02:14:41|21255.25
02:14:43|21251.35
02:14:44|21251.26
02:14:46|21251.26
02:14:47|21251.26
02:14:47|21251.26
02:14:50|21251.26
02:14:50|21251.26
02:14:51|21251.26
02:14:52|21251.26
02:14:53|21251.26
02:14:54|21250.67
02:14:55|21250.44
02:14:56|21250.44
02:14:58|21250.41
02:14:59|21250.41
02:14:59|21250.41
02:15:01|21252.47
02:15:02|21252.47
02:15:02|21254.44
02:15:04|21254.44
02:15:05|21254.44
02:15:06|21254.44
02:15:07|21254.44
02:15:08|21254.44
02:15:09|21254.44
02:15:10|21254.44
02:15:11|21254.44
02:15:12|21254.44
02:15:13|21254.44
02:15:14|21254.44
02:15:15|21254.44
02:15:16|21254.44
02:15:17|21254.44
02:15:18|21254.44
02:15:19|21254.44
02:15:20|21254.44
02:15:20|21254.44
02:15:22|21254.44
02:15:23|21254.44
02:15:23|21254.44
02:15:25|21254.44
02:15:26|21254.44
02:15:27|21254.44
02:15:28|21254.65
02:15:29|21254.65
02:15:29|21254.65
02:15:30|21254.65
02:15:31|21254.65
02:15:33|21254.65
02:15:33|21254.65
02:15:35|21254.65
02:15:36|21254.65
02:15:37|21253.14
02:15:37|21253.14
02:15:39|21253.14
02:15:39|21253.14
02:15:40|21253.14
02:15:42|21251.14
02:15:43|21250.89
02:15:45|21250.89
02:15:46|21250.89
02:15:48|21250.89
02:15:49|21250.89
02:15:50|21250.89
02:15:51|21250.89
02:15:52|21250.89
02:15:53|21250.89
02:15:54|21250.89
02:15:54|21250.89
02:15:57|21250.89
02:15:58|21250.89
02:15:59|21250.89
02:16:00|21250.89
02:16:01|21250.89
02:16:02|21250.89
02:16:03|21254.18
02:16:04|21254.18
02:16:04|21254.18
02:16:06|21256.21
02:16:07|21256.21
02:16:08|21256.21
02:16:09|21256.21
02:16:10|21256.21
02:16:11|21256.21
02:16:12|21256.21
02:16:13|21256.21
02:16:14|21256.21
02:16:15|21256.21
02:16:16|21256.21
02:16:16|21256.21
02:16:18|21256.21
02:16:18|21256.21
02:16:20|21256.21
02:16:21|21256.21
02:16:22|21256.21
02:16:23|21256.21
02:16:24|21256.21
02:16:25|21257.07
02:16:26|21257.07
02:16:27|21257.07
02:16:28|21257.07
02:16:29|21257.07
02:16:30|21257.08
02:16:31|21257.08
02:16:32|21257.08
02:16:33|21257.08
02:16:34|21257.08
02:16:35|21257.08
02:16:36|21257.08
02:16:37|21257.08
02:16:38|21258.65
02:16:39|21258.65
02:16:40|21258.65
02:16:41|21258.65
02:16:42|21258.65
02:16:43|21258.65
02:16:44|21258.65
02:16:46|21258.65
02:16:47|21258.65
02:16:48|21258.65
02:16:49|21258.65
02:16:50|21258.65
02:16:51|21258.65
02:16:52|21255.81
02:16:53|21255.81
02:16:54|21255.81
02:16:55|21255.81
02:16:56|21255.81
02:16:57|21255.81
02:16:59|21255.81
02:16:59|21255.81
02:17:00|21255.81
02:17:02|21258.1
02:17:03|21259.16
02:17:04|21259.16
02:17:05|21259.16
02:17:06|21259.16
02:17:07|21259.16
02:17:08|21259.16
02:17:09|21259.16
02:17:10|21259.16
02:17:11|21259.16
02:17:12|21259.16
02:17:14|21259.16
02:17:15|21255.46
02:17:16|21255.46
02:17:17|21255.46
02:17:18|21255.46
02:17:18|21255.46
02:17:20|21255.46
02:17:20|21255.46
02:17:22|21255.46
02:17:23|21255.46
02:17:24|21255.46
02:17:24|21255.46
02:17:26|21255.46
02:17:26|21255.46
02:17:27|21255.46
02:17:29|21255.46
02:17:30|21255.53
02:17:31|21255.53
02:17:32|21255.53
02:17:33|21255.53
02:17:34|21255.53
02:17:35|21255.53
02:17:36|21255.53
02:17:37|21255.53
02:17:38|21251.59
02:17:39|21252.94
02:17:40|21252.94
02:17:41|21252.94
02:17:42|21252.94
02:17:43|21252.94
02:17:44|21252.94
02:17:46|21252.94
02:17:47|21252.94
02:17:48|21252.94
02:17:50|21252.94
02:17:50|21255.28
02:17:51|21255.28
02:17:52|21255.28
02:17:54|21255.28
02:17:55|21255.28
02:17:55|21255.28
02:17:57|21255.28
02:17:58|21255.28
02:17:59|21255.28
02:18:00|21255.28
02:18:01|21255.28
02:18:02|21255.28
02:18:04|21255.28
02:18:04|21257.23
02:18:06|21257.23
02:18:06|21257.23
02:18:08|21257.23
02:18:09|21257.23
02:18:10|21257.23
02:18:11|21259.98
02:18:11|21259.98
02:18:13|21259.98
02:18:13|21259.98
02:18:15|21259.98
02:18:16|21259.98
02:18:16|21259.98
02:18:18|21262.27
02:18:19|21262.27
02:18:20|21262.27
02:18:21|21262.27
02:18:22|21262.27
02:18:22|21262.27
02:18:23|21262.27
02:18:24|21262.27
02:18:26|21262.27
02:18:26|21262.27
02:18:27|21262.27
02:18:28|21262.27
02:18:29|21262.27
02:18:30|21262.27
02:18:32|21259.15
02:18:33|21259.15
02:18:34|21259.15
02:18:35|21259.15
02:18:36|21259.15
02:18:37|21259.15
02:18:38|21259.15
02:18:40|21259.07
02:18:41|21259.07
02:18:41|21259.07
02:18:42|21259.07
02:18:44|21258.85
02:18:45|21258.85
02:18:46|21258.85
02:18:47|21258.85
02:18:48|21258.85
02:18:50|21258.85
02:18:51|21258.85
02:18:53|21258.85
02:18:54|21258.85
02:18:54|21258.85
02:18:56|21258.85
02:18:57|21258.85
02:18:58|21258.85
02:18:59|21258.85
02:19:00|21258.85
02:19:01|21258.85
02:19:02|21258.85
02:19:03|21258.85
02:19:04|21258.85
02:19:05|21258.85
02:19:06|21258.85
02:19:08|21261.57
02:19:09|21261.57
02:19:10|21261.57
02:19:11|21261.57
02:19:12|21261.57
02:19:14|21261.57
02:19:15|21261.57
02:19:16|21261.57
02:19:16|21261.57
02:19:17|21261.57
02:19:19|21261.57
02:19:19|21261.57
02:19:21|21261.57
02:19:22|21261.57
02:19:23|21261.57
02:19:24|21261.57
02:19:25|21261.57
02:19:26|21261.57
02:19:26|21261.57
02:19:28|21261.57
02:19:29|21261.57
02:19:29|21261.57
02:19:31|21261.57
02:19:32|21261.57
02:19:33|21261.57
02:19:33|21261.57
02:19:35|21261.57
02:19:36|21261.57
02:19:37|21261.57
02:19:38|21261.57
02:19:39|21261.57
02:19:40|21257.97
02:19:41|21262.63
02:19:42|21262.63
02:19:43|21262.63
02:19:44|21262.63
02:19:45|21262.63
02:19:46|21262.63
02:19:48|21262.63
02:19:48|21262.63
02:19:50|21262.63
02:19:51|21262.63
02:19:52|21262.63
02:19:54|21262.63
02:19:54|21262.63
02:19:56|21262.63
02:19:57|21262.63
02:19:57|21262.63
02:19:59|21262.63
02:20:00|21263.68
02:20:01|21264.39
02:20:02|21264.39
02:20:04|21264.39
02:20:04|21264.39
02:20:05|21264.39
02:20:06|21264.39
02:20:07|21267.32
02:20:08|21267.32
02:20:09|21267.32
02:20:10|21267.32
02:20:11|21267.32
02:20:12|21267.32
02:20:13|21267.32
02:20:14|21267.32
02:20:15|21267.32
02:20:16|21267.32
02:20:17|21267.32
02:20:19|21267.32
02:20:20|21267.32
02:20:21|21267.32
02:20:22|21267.32
02:20:24|21267.32
02:20:24|21267.32
02:20:25|21267.32
02:20:26|21264.13
02:20:27|21264.28
02:20:28|21264.28
02:20:30|21264.28
02:20:30|21264.28
02:20:32|21264.28
02:20:32|21264.28
02:20:34|21264.28
02:20:35|21264.28
02:20:36|21264.28
02:20:38|21264.28
02:20:38|21264.28
02:20:39|21264.28
02:20:40|21267.3
02:20:41|21267.3
02:20:42|21267.3
02:20:43|21267.3
02:20:44|21267.3
02:20:45|21262.02
02:20:46|21261.1
02:20:47|21261.1
02:20:48|21261.1
02:20:50|21261.1
02:20:52|21261.1
02:20:53|21261.11
02:20:54|21261.11
02:20:55|21258.22
02:20:56|21258.22
02:20:57|21260.27
02:20:58|21260.27
02:20:59|21260.27
02:20:59|21261.56
02:21:02|21261.89
02:21:02|21261.89
02:21:03|21261.89
02:21:04|21261.89
02:21:05|21261.89
02:21:06|21261.89
02:21:07|21261.89
02:21:09|21261.89
02:21:10|21261.89
02:21:12|21261.89
02:21:12|21261.89
02:21:13|21261.89
02:21:14|21261.89
02:21:15|21261.89
02:21:16|21258.96
02:21:17|21258.96
02:21:18|21258.96
02:21:19|21258.96
02:21:20|21258.96
02:21:21|21258.96
02:21:22|21258.96
02:21:23|21257.16
02:21:24|21256.46
02:21:25|21255.55
02:21:26|21255.55
02:21:27|21253.95
02:21:28|21250.
02:21:29|21249.91
02:21:30|21248.13
02:21:31|21248.13
02:21:32|21248.13
02:21:33|21245.44
02:21:34|21245.76
02:21:35|21245.76
02:21:36|21244.62
02:21:37|21244.62
02:21:38|21244.62
02:21:39|21244.62
02:21:40|21244.62
02:21:41|21244.62
02:21:42|21244.62
02:21:43|21245.72
02:21:44|21245.72
02:21:45|21245.72
02:21:47|21246.88
02:21:47|21249.2
02:21:49|21246.8
02:21:51|21250.62
02:21:51|21250.82
02:21:53|21253.8
02:21:54|21251.55
02:21:56|21251.55
02:21:56|21251.55
02:21:57|21251.55
02:21:58|21251.2
02:22:00|21251.2
02:22:00|21251.2
02:22:03|21251.2
02:22:03|21251.2
02:22:04|21251.2
02:22:05|21251.2
02:22:06|21252.65
02:22:07|21252.65
02:22:09|21252.65
02:22:10|21252.65
02:22:11|21252.65
02:22:12|21254.45
02:22:13|21254.45
02:22:14|21254.45
02:22:15|21254.45
02:22:16|21254.45
02:22:17|21254.45
02:22:18|21253.99
02:22:19|21256.08
02:22:20|21256.08
02:22:21|21258.22
02:22:22|21257.83
02:22:23|21258.83
02:22:24|21258.83
02:22:25|21258.83
02:22:26|21258.83
02:22:27|21258.83
02:22:28|21258.83
02:22:29|21258.83
02:22:31|21258.83
02:22:31|21258.83
02:22:32|21258.83
02:22:33|21257.82
02:22:34|21257.82
02:22:35|21257.82
02:22:36|21257.82
02:22:37|21257.82
02:22:38|21257.82
02:22:39|21257.82
02:22:40|21257.82
02:22:41|21257.82
02:22:42|21257.82
02:22:43|21257.82
02:22:44|21257.82
02:22:45|21255.48
02:22:46|21255.48
02:22:47|21255.48
02:22:48|21255.48
02:22:49|21255.48
02:22:50|21255.48
02:22:51|21255.48
02:22:52|21255.48
02:22:53|21255.48
02:22:55|21255.48
02:22:56|21255.48
02:22:57|21255.48
02:22:58|21255.48
02:22:59|21258.88
02:23:00|21258.88
02:23:02|21258.88
02:23:03|21258.88
02:23:04|21258.88
02:23:05|21260.29
02:23:06|21260.29
02:23:07|21260.29
02:23:09|21258.2
02:23:10|21258.2
02:23:11|21258.2
02:23:12|21258.2
02:23:13|21258.2
02:23:14|21258.2
02:23:15|21258.2
02:23:16|21257.63
02:23:17|21257.63
02:23:18|21257.63
02:23:19|21257.63
02:23:20|21257.63
02:23:21|21257.63
02:23:22|21257.63
02:23:23|21257.63
02:23:24|21260.99
02:23:25|21261.56
02:23:26|21261.56
02:23:27|21261.9
02:23:28|21261.9
02:23:29|21261.9
02:23:30|21261.9
02:23:31|21261.9
02:23:32|21261.9
02:23:33|21264.32
02:23:34|21265.14
02:23:35|21265.14
02:23:36|21265.14
02:23:37|21265.44
02:23:38|21265.44
02:23:39|21267.23
02:23:41|21265.67
02:23:42|21265.67
02:23:42|21265.67
02:23:45|21265.67
02:23:45|21265.67
02:23:47|21265.67
02:23:47|21265.67
02:23:48|21265.67
02:23:49|21265.67
02:23:50|21265.67
02:23:52|21265.67
02:23:53|21265.67
02:23:54|21265.67
02:23:56|21265.67
02:23:57|21265.67
02:23:58|21265.67
02:23:59|21265.67
02:24:01|21265.67
02:24:02|21265.67
02:24:02|21265.67
02:24:04|21265.67
02:24:05|21265.67
02:24:05|21265.67
02:24:08|21265.67
02:24:09|21265.
02:24:10|21265.
02:24:11|21265.
02:24:12|21267.63
02:24:13|21267.63
02:24:14|21267.29
02:24:15|21267.29
02:24:16|21268.12
02:24:17|21268.12
02:24:19|21270.
02:24:19|21270.
02:24:20|21270.
02:24:21|21270.67
02:24:22|21270.67
02:24:23|21270.67
02:24:24|21270.67
02:24:25|21270.67
02:24:26|21270.67
02:24:27|21270.67
02:24:28|21270.67
02:24:29|21270.67
02:24:30|21270.67
02:24:31|21270.67
02:24:32|21270.67
02:24:33|21270.67
02:24:34|21271.21
02:24:35|21271.21
02:24:36|21271.21
02:24:37|21271.21
02:24:38|21271.21
02:24:39|21271.21
02:24:40|21271.21
02:24:42|21271.21
02:24:42|21271.21
02:24:43|21271.21
02:24:44|21271.21
02:24:45|21271.21
02:24:46|21271.21
02:24:47|21271.21
02:24:48|21271.21
02:24:49|21269.82
02:24:50|21272.09
02:24:51|21272.09
02:24:53|21273.61
02:24:54|21273.61
02:24:56|21273.61
02:24:56|21273.61
02:24:57|21273.61
02:24:59|21273.61
02:25:00|21273.61
02:25:01|21273.61
02:25:03|21273.61
02:25:04|21273.61
02:25:06|21273.61
02:25:06|21273.61
02:25:07|21273.61
02:25:08|21273.61
02:25:10|21273.61
02:25:11|21273.61
02:25:12|21273.61
02:25:13|21273.61
02:25:14|21273.61
02:25:14|21273.61
02:25:16|21273.61
02:25:17|21273.61
02:25:18|21273.61
02:25:19|21273.61
02:25:20|21273.61
02:25:20|21273.61
02:25:22|21270.6
02:25:23|21270.6
02:25:24|21270.6
02:25:25|21269.49
02:25:26|21269.49
02:25:27|21269.49
02:25:28|21269.49
02:25:29|21269.49
02:25:30|21269.49
02:25:31|21269.49
02:25:32|21269.49
02:25:33|21269.49
02:25:34|21269.44
02:25:35|21269.44
02:25:36|21269.44
02:25:37|21269.44
02:25:38|21269.44
02:25:39|21269.44
02:25:40|21269.44
02:25:41|21272.17
02:25:42|21272.17
02:25:43|21272.17
02:25:44|21272.17
02:25:45|21272.17
02:25:46|21272.17
02:25:47|21272.17
02:25:48|21272.17
02:25:50|21272.17
02:25:50|21272.17
02:25:52|21272.17
02:25:52|21272.17
02:25:54|21272.17
02:25:55|21272.17
02:25:57|21272.17
02:25:58|21270.1
02:25:59|21270.1
02:26:00|21270.1
02:26:01|21270.1
02:26:02|21270.1
02:26:03|21270.1
02:26:04|21270.1
02:26:05|21272.97
02:26:06|21272.97
02:26:08|21272.97
02:26:09|21272.97
02:26:10|21272.97
02:26:11|21272.97
02:26:12|21272.97
02:26:12|21272.97
02:26:13|21272.97
02:26:15|21272.97
02:26:16|21272.97
02:26:18|21272.97
02:26:19|21272.97
02:26:19|21272.97
02:26:20|21272.97
02:26:21|21272.97
02:26:22|21272.97
02:26:24|21272.97
02:26:25|21272.97
02:26:25|21272.97
02:26:26|21272.97
02:26:27|21269.
02:26:28|21268.09
02:26:29|21267.28
02:26:30|21267.2
02:26:31|21267.2
02:26:32|21267.69
02:26:33|21270.35
02:26:34|21270.35
02:26:35|21270.35
02:26:37|21270.35
02:26:38|21270.35
02:26:39|21270.35
02:26:40|21270.35
02:26:41|21270.35
02:26:42|21270.35
02:26:42|21270.35
02:26:44|21270.35
02:26:45|21270.35
02:26:46|21270.35
02:26:47|21270.35
02:26:48|21270.35
02:26:49|21270.35
02:26:50|21270.35
02:26:51|21270.35
02:26:51|21272.69
02:26:53|21272.69
02:26:55|21272.69
02:26:56|21272.69
02:26:57|21272.69
02:26:58|21272.
02:26:59|21272.
02:27:00|21272.
02:27:01|21272.
02:27:03|21272.
02:27:04|21272.
02:27:05|21272.
02:27:06|21272.
02:27:07|21272.
02:27:08|21272.
02:27:10|21272.
02:27:10|21272.
02:27:11|21272.
02:27:19|21270.83
02:27:20|21268.17
02:27:20|21268.17
02:27:22|21268.17
02:27:23|21268.17
02:27:24|21268.17
02:27:25|21268.17
02:27:26|21268.17
02:27:27|21268.17
02:27:27|21268.17
02:27:28|21268.17
02:27:30|21268.17
02:27:31|21268.17
02:27:31|21268.07
02:27:33|21267.25
02:27:33|21261.59
02:27:34|21261.59
02:27:36|21261.59
02:27:36|21261.59
02:27:37|21261.59
02:27:38|21261.59
02:27:40|21261.67
02:27:40|21261.67
02:27:42|21261.67
02:27:43|21264.08
02:27:43|21264.08
02:27:45|21264.08
02:27:46|21264.08
02:27:47|21264.08
02:27:48|21264.08
02:27:49|21264.08
02:27:50|21264.08
02:27:50|21264.08
02:27:51|21264.08
02:27:53|21264.08
02:27:54|21264.08
02:27:54|21264.08
02:27:56|21264.08
02:27:57|21263.55
02:27:59|21263.55
02:28:00|21263.55
02:28:01|21263.62
02:28:03|21263.59
02:28:04|21263.59
02:28:06|21263.59
02:28:07|21263.59
02:28:08|21263.59
02:28:09|21262.75
02:28:10|21262.75
02:28:11|21262.75
02:28:12|21262.75
02:28:13|21262.75
02:28:14|21263.82
02:28:15|21263.82
02:28:16|21262.75
02:28:17|21262.75
02:28:18|21262.75
02:28:19|21262.75
02:28:20|21262.75
02:28:21|21262.75
02:28:22|21262.75
02:28:23|21262.75
02:28:24|21261.68
02:28:25|21261.68
02:28:26|21260.
02:28:27|21260.
02:28:28|21260.
02:28:29|21259.11
02:28:30|21259.11
02:28:31|21259.11
02:28:32|21259.11
02:28:33|21259.11
02:28:34|21259.11
02:28:35|21259.11
02:28:36|21259.11
02:28:37|21259.11
02:28:38|21259.11
02:28:39|21259.11
02:28:40|21259.11
02:28:41|21259.11
02:28:42|21259.11
02:28:43|21260.47
02:28:44|21258.56
02:28:45|21258.56
02:28:46|21258.56
02:28:47|21258.56
02:28:48|21258.56
02:28:49|21258.56
02:28:50|21258.56
02:28:52|21258.56
02:28:52|21258.56
02:28:53|21258.56
02:28:54|21258.56
02:28:56|21258.56
02:28:57|21258.56
02:28:59|21258.56
02:29:00|21264.38
02:29:01|21264.38
02:29:02|21264.38
02:29:03|21264.38
02:29:04|21264.38
02:29:05|21264.38
02:29:06|21264.38
02:29:07|21261.82
02:29:07|21261.82
02:29:10|21261.82
02:29:10|21261.82
02:29:11|21261.82
02:29:12|21261.82
02:29:13|21261.82
02:29:14|21261.82
02:29:15|21261.82
02:29:16|21261.82
02:29:17|21261.82
02:29:19|21261.82
02:29:20|21261.82
02:29:21|21261.82
02:29:21|21261.82
02:29:23|21261.82
02:29:24|21261.82
02:29:25|21259.95
02:29:25|21259.95
02:29:27|21259.95
02:29:28|21259.95
02:29:29|21259.95
02:29:30|21259.95
02:29:30|21259.95
02:29:33|21265.03
02:29:33|21265.03
02:29:34|21265.03
02:29:35|21265.03
02:29:36|21265.03
02:29:37|21265.27
02:29:38|21265.28
02:29:39|21265.28
02:29:40|21265.28
02:29:41|21265.28
02:29:42|21265.28
02:29:43|21265.28
02:29:44|21265.28
02:29:45|21265.28
02:29:46|21265.28
02:29:47|21265.28
02:29:48|21265.28
02:29:49|21265.28
02:29:50|21265.28
02:29:51|21265.28
02:29:52|21265.28
02:29:53|21265.28
02:29:54|21265.28
02:29:55|21265.28
02:29:57|21265.28
02:29:57|21263.26
02:30:00|21262.88
02:30:00|21261.85
02:30:01|21261.85
02:30:03|21261.85
02:30:03|21261.84
02:30:05|21265.02
02:30:05|21265.02
02:30:07|21265.02
02:30:08|21265.02
02:30:09|21265.02
02:30:10|21265.02
02:30:10|21265.02
02:30:12|21265.02
02:30:13|21261.82
02:30:14|21261.82
02:30:14|21261.82
02:30:16|21261.82
02:30:17|21261.82
02:30:18|21261.82
02:30:19|21261.82
02:30:20|21261.82
02:30:21|21261.82
02:30:21|21261.82
02:30:23|21261.82
02:30:24|21261.82
02:30:25|21261.82
02:30:25|21261.82
02:30:27|21261.82
02:30:28|21261.36
02:30:29|21261.36
02:30:31|21261.36
02:30:31|21261.36
02:30:32|21261.36
02:30:33|21261.36
02:30:34|21261.36
02:30:35|21261.36
02:30:36|21261.36
02:30:37|21261.82
02:30:38|21261.82
02:30:39|21261.82
02:30:40|21260.52
02:30:41|21260.52
02:30:42|21260.52
02:30:43|21260.52
02:30:44|21260.52
02:30:45|21260.52
02:30:46|21260.52
02:30:47|21260.52
02:30:48|21260.52
02:30:49|21259.04
02:30:51|21259.04
02:30:51|21259.04
02:30:52|21259.04
02:30:54|21262.83
02:30:54|21262.83
02:30:56|21262.83
02:30:57|21262.83
02:30:58|21262.83
02:30:59|21262.83
02:31:01|21262.83
02:31:02|21262.83
02:31:04|21257.83
02:31:04|21257.83
02:31:05|21256.9
02:31:07|21256.87
02:31:08|21256.87
02:31:09|21256.87
02:31:10|21257.34
02:31:11|21257.34
02:31:12|21257.34
02:31:12|21257.34
02:31:14|21257.34
02:31:15|21254.26
02:31:16|21254.26
02:31:17|21254.26
02:31:18|21254.26
02:31:19|21255.23
02:31:20|21255.23
02:31:21|21255.23
02:31:23|21255.23
02:31:24|21255.23
02:31:25|21255.23
02:31:26|21255.23
02:31:27|21255.23
02:31:28|21255.23
02:31:29|21256.31
02:31:30|21256.31
02:31:31|21256.31
02:31:32|21256.31
02:31:33|21256.31
02:31:34|21256.31
02:31:35|21256.31
02:31:36|21256.31
02:31:37|21256.31
02:31:38|21256.31
02:31:39|21256.31
02:31:40|21254.28
02:31:41|21254.28
02:31:42|21254.28
02:31:43|21254.28
02:31:44|21254.28
02:31:45|21254.28
02:31:46|21254.28
02:31:47|21254.28
02:31:48|21254.28
02:31:50|21251.82
02:31:51|21251.82
02:31:51|21251.32
02:31:52|21251.32
02:31:53|21251.32
02:31:54|21251.32
02:31:55|21251.32
02:31:56|21251.32
02:31:57|21251.32
02:31:59|21251.32
02:32:00|21251.32
02:32:01|21251.32
02:32:03|21250.
02:32:04|21253.08
02:32:04|21253.08
02:32:06|21254.38
02:32:07|21254.38
02:32:08|21254.38
02:32:09|21254.38
02:32:10|21254.38
02:32:11|21250.58
02:32:12|21250.58
02:32:13|21250.58
02:32:15|21250.58
02:32:15|21249.42
02:32:16|21248.36
02:32:18|21248.13
02:32:19|21248.13
02:32:19|21248.13
02:32:21|21248.37
02:32:22|21251.08
02:32:23|21251.08
02:32:24|21251.01
02:32:25|21251.01
02:32:26|21251.01
02:32:27|21251.01
02:32:28|21251.01
02:32:29|21251.01
02:32:30|21251.01
02:32:31|21251.01
02:32:32|21251.01
02:32:33|21251.01
02:32:34|21251.01
02:32:35|21251.01
02:32:36|21251.01
02:32:37|21251.01
02:32:38|21251.01
02:32:39|21251.01
02:32:40|21251.01
02:32:41|21251.01
02:32:42|21251.01
02:32:43|21251.01
02:32:44|21251.01
02:32:45|21251.01
02:32:46|21251.01
02:32:47|21251.01
02:32:49|21251.01
02:32:49|21251.01
02:32:50|21251.01
02:32:52|21251.01
02:32:52|21251.01
02:32:54|21251.01
02:32:54|21251.01
02:32:56|21251.01
02:32:56|21251.01
02:32:57|21251.01
02:32:58|21251.01
02:33:00|21251.01
02:33:01|21251.01
02:33:03|21251.01
02:33:04|21251.01
02:33:05|21251.01
02:33:06|21251.01
02:33:07|21251.01
02:33:09|21251.01
02:33:10|21251.01
02:33:11|21251.01
02:33:12|21251.01
02:33:13|21251.01
02:33:14|21251.01
02:33:15|21251.01
02:33:16|21251.01
02:33:17|21251.01
02:33:18|21251.01
02:33:19|21251.01
02:33:20|21251.01
02:33:21|21251.01
02:33:22|21251.01
02:33:24|21251.01
02:33:24|21251.01
02:33:25|21247.87
02:33:26|21245.02
02:33:27|21245.02
02:33:29|21245.02
02:33:29|21245.02
02:33:30|21245.02
02:33:31|21245.02
02:33:32|21245.02
02:33:34|21245.02
02:33:34|21245.02
02:33:35|21245.02
02:33:36|21245.02
02:33:37|21245.02
02:33:39|21245.02
02:33:39|21253.18
02:33:40|21253.18
02:33:41|21253.18
02:33:42|21253.18
02:33:43|21254.15
02:33:44|21254.15
02:33:45|21254.15
02:33:46|21254.15
02:33:47|21254.15
02:33:48|21254.15
02:33:49|21257.09
02:33:50|21257.09
02:33:51|21255.38
02:33:52|21255.38
02:33:53|21255.38
02:33:54|21255.38
02:33:56|21255.38
02:33:56|21255.38
02:33:57|21255.38
02:33:58|21257.53
02:33:59|21257.53
02:34:01|21257.53
02:34:03|21258.15
02:34:04|21258.15
02:34:05|21259.88
02:34:07|21257.41
02:34:08|21257.41
02:34:09|21257.41
02:34:11|21257.41
02:34:12|21257.41
02:34:13|21257.41
02:34:14|21257.41
02:34:14|21257.41
02:34:16|21257.41
02:34:16|21257.41
02:34:18|21257.41
02:34:19|21257.41
02:34:20|21257.41
02:34:21|21257.41
02:34:22|21257.41
02:34:23|21257.41
02:34:24|21257.41
02:34:25|21257.41
02:34:26|21257.41
02:34:26|21257.41
02:34:28|21257.41
02:34:29|21257.41
02:34:30|21253.93
02:34:30|21253.48
02:34:31|21249.36
02:34:33|21249.36
02:34:34|21247.94
02:34:35|21247.94
02:34:36|21247.86
02:34:37|21247.86
02:34:37|21247.86
02:34:39|21247.86
02:34:40|21247.86
02:34:40|21247.86
02:34:42|21248.76
02:34:43|21248.76
02:34:44|21247.36
02:34:45|21247.14
02:34:45|21247.14
02:34:47|21247.15
02:34:48|21247.15
02:34:48|21247.15
02:34:50|21247.18
02:34:51|21247.18
02:34:51|21247.18
02:34:53|21247.18
02:34:54|21247.18
02:34:55|21247.18
02:34:55|21247.89
02:34:56|21247.89
02:34:58|21247.89
02:34:59|21247.89
02:34:59|21247.89
02:35:01|21247.89
02:35:03|21247.89
02:35:04|21247.89
02:35:06|21247.89
02:35:06|21249.77
02:35:07|21249.77
02:35:09|21249.77
02:35:10|21249.77
02:35:11|21249.77
02:35:12|21247.22
02:35:13|21247.22
02:35:14|21247.22
02:35:15|21247.22
02:35:16|21247.22
02:35:17|21247.22
02:35:18|21247.22
02:35:19|21247.22
02:35:20|21253.12
02:35:21|21253.12
02:35:22|21251.26
02:35:23|21250.62
02:35:24|21250.62
02:35:25|21250.62
02:35:26|21250.62
02:35:27|21250.62
02:35:28|21250.62
02:35:29|21253.37
02:35:29|21253.37
02:35:31|21250.26
02:35:32|21250.26
02:35:33|21250.26
02:35:34|21251.36
02:35:35|21253.09
02:35:36|21253.09
02:35:37|21253.09
02:35:38|21253.09
02:35:38|21254.96
02:35:40|21253.08
02:35:41|21253.08
02:35:41|21253.08
02:35:43|21253.08
02:35:44|21253.08
02:35:45|21250.24
02:35:46|21249.44
02:35:47|21249.44
02:35:48|21249.44
02:35:48|21249.44
02:35:50|21249.44
02:35:51|21249.44
02:35:52|21249.44
02:35:53|21249.44
02:35:54|21249.44
02:35:54|21250.33
02:35:57|21250.33
02:35:57|21250.33
02:35:58|21250.33
02:35:59|21250.33
02:36:00|21250.33
02:36:01|21250.33
02:36:02|21250.33
02:36:04|21250.33
02:36:04|21250.69
02:36:05|21251.62
02:36:07|21252.62
02:36:09|21252.62
02:36:10|21252.62
02:36:11|21252.62
02:36:12|21250.96
02:36:13|21250.96
02:36:14|21250.96
02:36:15|21250.96
02:36:16|21250.96
02:36:18|21250.95
02:36:19|21250.95
02:36:20|21250.95
02:36:21|21250.95
02:36:21|21249.38
02:36:22|21249.38
02:36:24|21249.38
02:36:25|21249.38
02:36:26|21249.38
02:36:26|21249.38
02:36:28|21249.38
02:36:29|21249.38
02:36:29|21249.38
02:36:31|21249.38
02:36:31|21249.38
02:36:33|21249.38
02:36:34|21249.38
02:36:35|21249.38
02:36:36|21249.38
02:36:36|21249.38
02:36:38|21249.38
02:36:38|21249.38
02:36:40|21249.38
02:36:40|21249.38
02:36:41|21249.38
02:36:43|21249.38
02:36:44|21249.38
02:36:45|21249.38
02:36:46|21249.38
02:36:47|21249.38
02:36:47|21249.38
02:36:48|21249.38
02:36:49|21249.38
02:36:50|21249.38
02:36:52|21249.38
02:36:53|21248.14
02:36:54|21248.14
02:36:55|21248.14
02:36:56|21248.14
02:36:57|21248.14
02:36:58|21248.14
02:36:59|21248.14
02:37:00|21248.14
02:37:01|21248.14
02:37:02|21248.14
02:37:03|21248.14
02:37:05|21245.2
02:37:06|21245.2
02:37:07|21246.79
02:37:09|21246.79
02:37:10|21246.79
02:37:11|21246.79
02:37:12|21246.79
02:37:13|21246.79
02:37:15|21246.79
02:37:15|21246.79
02:37:17|21246.79
02:37:18|21246.79
02:37:19|21246.79
02:37:20|21246.79
02:37:21|21246.79
02:37:22|21246.79
02:37:23|21246.79
02:37:24|21246.79
02:37:25|21246.79
02:37:26|21246.79
02:37:27|21246.79
02:37:28|21246.79
02:37:29|21246.79
02:37:30|21249.66
02:37:31|21250.65
02:37:32|21250.65
02:37:33|21250.65
02:37:34|21250.65
02:37:35|21250.65
02:37:36|21250.65
02:37:37|21250.65
02:37:38|21250.65
02:37:39|21250.65
02:37:40|21250.65
02:37:41|21250.65
02:37:42|21250.65
02:37:43|21250.65
02:37:44|21250.65
02:37:45|21250.65
02:37:47|21250.65
02:37:47|21250.65
02:37:48|21250.65
02:37:50|21250.65
02:37:51|21250.65
02:37:51|21250.65
02:37:53|21250.65
02:37:53|21250.65
02:37:54|21250.65
02:37:55|21250.65
02:37:56|21250.65
02:37:58|21248.38
02:37:58|21248.38
02:37:59|21248.38
02:38:01|21248.38
02:38:02|21248.65
02:38:02|21249.14
02:38:03|21249.14
02:38:05|21249.14
02:38:06|21249.14
02:38:07|21249.14
02:38:09|21249.14
02:38:10|21249.14
02:38:12|21249.14
02:38:12|21249.14
02:38:13|21247.92
02:38:15|21247.92
02:38:17|21251.63
02:38:18|21251.65
02:38:18|21251.63
02:38:19|21251.63
02:38:20|21251.63
02:38:21|21251.63
02:38:23|21251.63
02:38:24|21251.63
02:38:25|21251.63
02:38:27|21251.63
02:38:28|21251.63
02:38:29|21251.63
02:38:30|21251.63
02:38:30|21251.63
02:38:32|21251.63
02:38:33|21251.63
02:38:34|21251.63
02:38:35|21251.63
02:38:36|21251.63
02:38:37|21251.63
02:38:38|21251.63
02:38:39|21251.63
02:38:40|21251.63
02:38:41|21251.63
02:38:42|21251.63
02:38:43|21251.63
02:38:44|21251.63
02:38:45|21251.63
02:38:46|21251.63
02:38:47|21251.63
02:38:48|21251.63
02:38:49|21251.63
02:38:50|21251.63
02:38:51|21251.63
02:38:52|21251.63
02:38:53|21251.63
02:38:54|21251.63
02:38:54|21251.63
02:38:55|21251.63
02:38:57|21251.63
02:38:58|21251.63
02:38:59|21251.63
02:39:00|21251.63
02:39:01|21251.63
02:39:01|21251.63
02:39:03|21251.63
02:39:04|21251.63
02:39:05|21251.63
02:39:07|21251.63
02:39:08|21251.63
02:39:09|21251.63
02:39:11|21251.63
02:39:12|21251.63
02:39:13|21251.63
02:39:15|21251.63
02:39:15|21251.63
02:39:16|21251.63
02:39:18|21251.63
02:39:18|21251.63
02:39:19|21251.63
02:39:20|21251.63
02:39:22|21251.63
02:39:22|21251.63
02:39:23|21251.63
02:39:24|21251.63
02:39:26|21251.63
02:39:26|21251.63
02:39:27|21251.63
02:39:29|21251.63
02:39:29|21251.63
02:39:30|21249.5
02:39:31|21249.5
02:39:33|21249.5
02:39:34|21249.5
02:39:35|21249.5
02:39:36|21249.5
02:39:37|21249.5
02:39:37|21249.5
02:39:38|21249.5
02:39:40|21249.5
02:39:40|21249.5
02:39:42|21249.5
02:39:43|21249.5
02:39:43|21249.5
02:39:45|21247.33
02:39:46|21247.33
02:39:47|21247.33
02:39:48|21247.33
02:39:49|21247.33
02:39:50|21247.33
02:39:51|21247.33
02:39:52|21247.33
02:39:53|21247.33
02:39:54|21251.3
02:39:55|21251.3
02:39:56|21251.3
02:39:57|21251.3
02:39:58|21251.3
02:39:59|21251.3
02:40:00|21251.3
02:40:01|21251.3
02:40:02|21251.3
02:40:03|21251.3
02:40:04|21251.3
02:40:05|21251.3
02:40:06|21251.3
02:40:08|21253.01
02:40:09|21253.89
02:40:11|21253.89
02:40:12|21253.89
02:40:12|21253.9
02:40:13|21256.51
02:40:14|21254.4
02:40:16|21254.4
02:40:17|21255.32
02:40:19|21258.01
02:40:19|21256.11
02:40:20|21256.11
02:40:22|21255.87
02:40:23|21255.87
02:40:24|21255.87
02:40:25|21255.87
02:40:26|21255.87
02:40:27|21255.87
02:40:28|21255.87
02:40:29|21255.87
02:40:30|21255.87
02:40:31|21255.87
02:40:33|21257.02
02:40:33|21257.02
02:40:34|21257.02
02:40:35|21257.02
02:40:36|21254.67
02:40:37|21254.52
02:40:39|21254.52
02:40:40|21254.52
02:40:41|21254.3
02:40:41|21254.3
02:40:43|21254.3
02:40:44|21254.3
02:40:45|21254.3
02:40:46|21254.3
02:40:46|21254.3
02:40:48|21254.3
02:40:49|21254.3
02:40:50|21254.3
02:40:51|21255.15
02:40:52|21255.15
02:40:53|21255.15
02:40:54|21253.65
02:40:56|21253.65
02:40:56|21253.65
02:40:58|21253.65
02:40:58|21253.65
02:41:00|21253.42
02:41:00|21253.42
02:41:01|21253.42
02:41:02|21253.42
02:41:03|21253.42
02:41:05|21253.42
02:41:06|21253.42
02:41:07|21253.42
02:41:09|21253.42
02:41:10|21253.51
02:41:12|21253.51
02:41:13|21253.51
02:41:15|21253.51
02:41:16|21253.51
02:41:16|21253.51
02:41:18|21253.51
02:41:18|21253.51
02:41:20|21253.51
02:41:21|21253.51
02:41:22|21253.51
02:41:23|21253.51
02:41:24|21253.51
02:41:25|21253.51
02:41:26|21253.51
02:41:27|21252.27
02:41:28|21252.08
02:41:29|21252.08
02:41:30|21252.08
02:41:31|21252.08
02:41:32|21251.98
02:41:33|21252.38
02:41:34|21252.38
02:41:35|21252.38
02:41:36|21252.38
02:41:37|21252.38
02:41:38|21252.38
02:41:39|21252.38
02:41:40|21252.38
02:41:41|21252.38
02:41:43|21252.38
02:41:43|21252.38
02:41:44|21252.38
02:41:46|21252.38
02:41:47|21252.38
02:41:48|21252.38
02:41:48|21252.38
02:41:50|21252.38
02:41:51|21252.38
02:41:52|21252.38
02:41:53|21252.38
02:41:54|21252.38
02:41:54|21252.38
02:41:55|21254.33
02:41:56|21256.41
02:41:58|21256.41
02:41:58|21256.41
02:42:00|21256.41
02:42:01|21256.41
02:42:01|21256.41
02:42:02|21256.41
02:42:03|21256.41
02:42:05|21256.41
02:42:05|21256.41
02:42:07|21257.01
02:42:07|21257.01
02:42:09|21257.01
02:42:11|21257.01
02:42:12|21257.01
02:42:13|21257.01
02:42:14|21257.
02:42:16|21254.91
02:42:17|21253.87
02:42:18|21253.87
02:42:19|21253.87
02:42:20|21253.87
02:42:21|21253.87
02:42:22|21253.87
02:42:23|21253.87
02:42:24|21255.58
02:42:25|21255.58
02:42:26|21255.58
02:42:27|21255.58
02:42:28|21255.58
02:42:29|21255.58
02:42:30|21255.58
02:42:31|21255.58
02:42:32|21255.58
02:42:34|21256.72
02:42:35|21256.72
02:42:37|21256.72
02:42:37|21256.72
02:42:38|21255.58
02:42:39|21255.58
02:42:41|21255.58
02:42:42|21255.58
02:42:43|21255.58
02:42:45|21255.58
02:42:45|21255.78
02:42:46|21255.78
02:42:47|21255.78
02:42:48|21255.78
02:42:49|21255.78
02:42:50|21255.78
02:42:51|21255.78
02:42:52|21255.78
02:42:53|21255.78
02:42:54|21255.78
02:42:55|21255.78
02:42:56|21255.78
02:42:57|21255.78
02:42:58|21255.78
02:42:59|21255.78
02:43:00|21255.78
02:43:01|21255.78
02:43:03|21255.78
02:43:04|21258.3
02:43:05|21258.3
02:43:06|21258.3
02:43:07|21259.87
02:43:07|21259.87
02:43:09|21259.87
02:43:11|21259.87
02:43:12|21259.87
02:43:13|21259.87
02:43:14|21259.87
02:43:15|21259.87
02:43:17|21255.52
02:43:18|21255.52
02:43:19|21255.52
02:43:21|21250.82
02:43:21|21250.82
02:43:22|21250.82
02:43:23|21256.66
02:43:24|21256.66
02:43:26|21257.31
02:43:27|21257.31
02:43:28|21257.31
02:43:29|21257.31
02:43:30|21257.31
02:43:31|21258.27
02:43:32|21258.27
02:43:33|21258.27
02:43:35|21258.27
02:43:36|21258.27
02:43:36|21255.67
02:43:38|21255.67
02:43:39|21255.67
02:43:39|21255.67
02:43:41|21255.67
02:43:43|21255.67
02:43:43|21255.67
02:43:44|21255.67
02:43:45|21255.67
02:43:46|21255.67
02:43:47|21255.67
02:43:49|21255.67
02:43:49|21255.67
02:43:51|21255.67
02:43:51|21255.67
02:43:53|21255.67
02:43:54|21255.67
02:43:55|21255.67
02:43:56|21255.67
02:43:57|21255.67
02:43:57|21255.67
02:43:59|21255.67
02:44:00|21255.67
02:44:01|21255.67
02:44:01|21255.67
02:44:03|21255.67
02:44:04|21255.67
02:44:04|21255.67
02:44:06|21258.42
02:44:06|21258.42
02:44:07|21258.42
02:44:09|21258.42
02:44:10|21258.42
02:44:12|21258.42
02:44:13|21258.42
02:44:15|21258.42
02:44:15|21258.42
02:44:16|21258.42
02:44:17|21258.42
02:44:18|21258.42
02:44:20|21254.85
02:44:21|21254.85
02:44:22|21254.85
02:44:23|21254.85
02:44:24|21254.85
02:44:25|21254.85
02:44:26|21258.42
02:44:27|21258.42
02:44:28|21258.42
02:44:29|21258.42
02:44:30|21258.42
02:44:31|21260.39
02:44:32|21260.39
02:44:33|21260.39
02:44:34|21260.39
02:44:35|21260.39
02:44:36|21260.39
02:44:37|21260.39
02:44:38|21260.39
02:44:39|21262.36
02:44:41|21262.36
02:44:42|21262.36
02:44:43|21262.36
02:44:44|21262.36
02:44:45|21262.36
02:44:46|21262.36
02:44:47|21262.36
02:44:48|21262.36
02:44:49|21262.36
02:44:50|21262.36
02:44:51|21262.36
02:44:51|21262.36
02:44:52|21261.6
02:44:54|21261.6
02:44:55|21261.6
02:44:56|21261.6
02:44:57|21261.6
02:44:58|21261.6
02:44:58|21261.6
02:45:00|21261.6
02:45:01|21261.6
02:45:02|21261.6
02:45:04|21261.6
02:45:04|21261.6
02:45:05|21261.6
02:45:06|21260.88
02:45:07|21260.88
02:45:08|21260.88
02:45:10|21260.88
02:45:10|21260.88
02:45:11|21260.88
02:45:13|21260.88
02:45:13|21260.88
02:45:16|21260.88
02:45:16|21260.88
02:45:18|21260.88
02:45:19|21260.88
02:45:20|21260.88
02:45:22|21261.37
02:45:22|21260.39
02:45:23|21260.39
02:45:25|21261.23
02:45:25|21261.23
02:45:27|21258.22
02:45:27|21258.29
02:45:29|21258.29
02:45:31|21261.14
02:45:31|21261.14
02:45:32|21261.14
02:45:33|21261.32
02:45:35|21261.32
02:45:36|21262.03
02:45:36|21262.03
02:45:38|21262.03
02:45:39|21262.03
02:45:40|21262.03
02:45:40|21262.03
02:45:41|21262.03
02:45:43|21260.23
02:45:44|21260.23
02:45:45|21260.23
02:45:46|21260.23
02:45:46|21260.23
02:45:47|21260.23
02:45:49|21260.23
02:45:50|21260.23
02:45:51|21260.23
02:45:52|21260.23
02:45:53|21260.23
02:45:54|21260.23
02:45:54|21263.35
02:45:55|21263.35
02:45:57|21263.35
02:45:58|21263.35
02:45:59|21263.35
02:45:59|21263.35
02:46:01|21263.35
02:46:01|21263.35
02:46:03|21263.35
02:46:04|21263.35
02:46:05|21260.33
02:46:05|21260.33
02:46:07|21260.33
02:46:08|21260.33
02:46:09|21260.33
02:46:11|21260.33
02:46:11|21260.33
02:46:13|21260.33
02:46:15|21260.33
02:46:16|21260.33
02:46:17|21260.33
02:46:18|21260.33
02:46:19|21260.33
02:46:21|21260.33
02:46:22|21260.33
02:46:23|21260.33
02:46:24|21260.33
02:46:25|21260.33
02:46:26|21259.98
02:46:27|21259.66
02:46:29|21259.66
02:46:29|21259.66
02:46:30|21259.66
02:46:32|21259.66
02:46:33|21259.66
02:46:35|21259.66
02:46:35|21259.66
02:46:36|21259.66
02:46:37|21259.66
02:46:38|21259.66
02:46:39|21259.66
02:46:40|21259.66
02:46:41|21259.66
02:46:42|21259.66
02:46:44|21259.66
02:46:44|21259.66
02:46:45|21259.66
02:46:46|21259.66
02:46:48|21259.66
02:46:48|21259.66
02:46:49|21259.66
02:46:50|21259.66
02:46:51|21265.69
02:46:53|21265.69
02:46:54|21265.69
02:46:55|21265.69
02:46:56|21262.73
02:46:57|21264.22
02:46:58|21264.22
02:46:59|21262.74
02:47:00|21262.74
02:47:01|21262.74
02:47:02|21262.74
02:47:03|21262.74
02:47:04|21262.74
02:47:06|21262.74
02:47:06|21262.74
02:47:07|21262.74
02:47:08|21262.74
02:47:09|21262.74
02:47:10|21262.74
02:47:11|21262.74
02:47:12|21262.74
02:47:14|21262.74
02:47:16|21262.74
02:47:17|21262.74
02:47:17|21262.74
02:47:19|21262.74
02:47:21|21262.74
02:47:21|21262.74
02:47:22|21262.74
02:47:23|21262.74
02:47:24|21262.74
02:47:25|21262.74
02:47:27|21262.74
02:47:27|21262.74
02:47:28|21262.74
02:47:29|21262.74
02:47:30|21262.74
02:47:32|21262.74
02:47:32|21269.02
02:47:33|21269.02
02:47:35|21267.91
02:47:35|21266.62
02:47:37|21266.62
02:47:38|21266.62
02:47:38|21266.62
02:47:40|21266.62
02:47:41|21266.62
02:47:42|21266.62
02:47:43|21266.62
02:47:43|21266.62
02:47:45|21266.62
02:47:46|21269.72
02:47:47|21269.72
02:47:48|21269.72
02:47:49|21269.72
02:47:51|21265.53
02:47:52|21265.53
02:47:53|21265.53
02:47:54|21265.53
02:47:55|21265.53
02:47:56|21265.53
02:47:56|21265.53
02:47:58|21265.53
02:47:59|21265.53
02:48:00|21265.53
02:48:01|21265.53
02:48:02|21265.53
02:48:02|21265.53
02:48:04|21265.53
02:48:04|21265.53
02:48:06|21265.53
02:48:07|21269.23
02:48:07|21270.81
02:48:08|21270.81
02:48:09|21270.81
02:48:10|21270.81
02:48:12|21270.81
02:48:13|21268.
02:48:14|21268.
02:48:15|21268.
02:48:17|21271.07
02:48:17|21271.07
02:48:18|21272.59
02:48:19|21272.61
02:48:21|21272.61
02:48:22|21272.61
02:48:23|21273.54
02:48:25|21276.48
02:48:26|21276.48
02:48:27|21276.48
02:48:28|21276.48
02:48:29|21276.48
02:48:30|21276.48
02:48:31|21276.48
02:48:32|21276.48
02:48:34|21276.48
02:48:34|21276.59
02:48:35|21276.59
02:48:36|21276.59
02:48:37|21278.02
02:48:38|21278.02
02:48:39|21279.55
02:48:40|21279.55
02:48:41|21279.55
02:48:43|21280.17
02:48:43|21280.17
02:48:44|21280.84
02:48:45|21282.01
02:48:46|21282.01
02:48:48|21282.01
02:48:48|21285.
02:48:49|21285.
02:48:50|21285.
02:48:51|21285.
02:48:52|21285.33
02:48:54|21285.33
02:48:54|21286.52
02:48:55|21288.48
02:48:57|21288.48
02:48:58|21289.28
02:48:59|21289.28
02:49:00|21289.28
02:49:01|21289.28
02:49:02|21291.01
02:49:03|21291.01
02:49:04|21291.01
02:49:04|21291.01
02:49:05|21291.01
02:49:07|21291.01
02:49:08|21291.01
02:49:09|21291.01
02:49:10|21291.01
02:49:11|21291.01
02:49:12|21291.01
02:49:13|21291.76
02:49:14|21291.76
02:49:15|21291.76
02:49:17|21291.76
02:49:18|21291.76
02:49:19|21291.76
02:49:20|21291.76
02:49:21|21291.76
02:49:22|21291.76
02:49:23|21291.76
02:49:24|21291.76
02:49:25|21291.76
02:49:26|21291.76
02:49:27|21291.76
02:49:28|21293.62
02:49:30|21293.62
02:49:31|21293.62
02:49:32|21293.62
02:49:33|21293.62
02:49:34|21293.62
02:49:35|21295.01
02:49:36|21295.01
02:49:36|21296.19
02:49:39|21296.19
02:49:39|21296.19
02:49:40|21296.19
02:49:42|21296.19
02:49:42|21296.19
02:49:43|21296.19
02:49:44|21297.71
02:49:45|21297.71
02:49:47|21297.46
02:49:47|21297.46
02:49:48|21297.46
02:49:49|21297.46
02:49:50|21297.46
02:49:51|21297.46
02:49:52|21297.46
02:49:53|21297.46
02:49:54|21297.46
02:49:55|21294.14
02:49:56|21294.14
02:49:57|21297.8
02:49:58|21297.8
02:49:59|21297.8
02:50:00|21297.8
02:50:01|21297.8
02:50:03|21297.8
02:50:03|21297.8
02:50:04|21297.8
02:50:05|21297.46
02:50:06|21297.46
02:50:07|21298.39
02:50:08|21298.39
02:50:09|21294.83
02:50:10|21294.83
02:50:11|21298.62
02:50:12|21298.62
02:50:13|21300.
02:50:14|21303.88
02:50:15|21305.65
02:50:17|21304.23
02:50:19|21305.19
02:50:19|21307.73
02:50:21|21307.73
02:50:22|21307.73
02:50:23|21307.73
02:50:24|21310.
02:50:26|21311.2
02:50:26|21309.65
02:50:28|21311.4
02:50:29|21311.4
02:50:30|21311.4
02:50:31|21311.4
02:50:32|21311.23
02:50:33|21308.76
02:50:34|21314.18
02:50:35|21314.18
02:50:36|21314.18
02:50:37|21314.18
02:50:39|21314.18
02:50:40|21314.18
02:50:42|21310.35
02:50:43|21310.35
02:50:44|21309.08
02:50:44|21309.08
02:50:45|21309.08
02:50:46|21309.08
02:50:48|21309.08
02:50:49|21309.08
02:50:49|21313.63
02:50:50|21313.63
02:50:52|21313.06
02:50:53|21313.06
02:50:54|21309.08
02:50:55|21308.29
02:50:56|21308.29
02:50:57|21311.12
02:50:58|21311.12
02:50:59|21311.12
02:51:00|21311.12
02:51:01|21306.46
02:51:02|21306.46
02:51:03|21306.46
02:51:04|21310.
02:51:05|21310.86
02:51:06|21307.81
02:51:07|21307.81
02:51:09|21307.81
02:51:09|21307.81
02:51:10|21307.81
02:51:11|21307.81
02:51:12|21307.81
02:51:13|21307.81
02:51:14|21307.81
02:51:15|21307.81
02:51:16|21307.81
02:51:18|21307.81
02:51:19|21307.81
02:51:21|21307.81
02:51:22|21307.81
02:51:23|21307.81
02:51:24|21307.81
02:51:26|21307.81
02:51:27|21315.
02:51:27|21315.
02:51:29|21315.
02:51:30|21308.37
02:51:34|21308.37
02:51:35|21308.37
02:51:36|21308.37
02:51:36|21308.37
02:51:38|21308.37
02:51:38|21308.37
02:51:39|21308.37
02:51:41|21308.37
02:51:42|21308.37
02:51:43|21308.37
02:51:43|21308.37
02:51:44|21308.37
02:51:45|21308.37
02:51:47|21308.37
02:51:48|21308.37
02:51:49|21308.37
02:51:50|21311.18
02:51:51|21311.18
02:51:52|21311.18
02:51:52|21311.18
02:51:54|21311.18
02:51:55|21311.18
02:51:56|21312.15
02:51:57|21312.15
02:51:58|21311.36
02:51:59|21311.36
02:52:00|21311.36
02:52:01|21310.45
02:52:02|21310.45
02:52:03|21310.45
02:52:04|21308.
02:52:05|21313.03
02:52:06|21313.03
02:52:07|21313.03
02:52:08|21313.03
02:52:09|21313.03
02:52:10|21313.03
02:52:11|21313.03
02:52:12|21313.03
02:52:13|21313.03
02:52:14|21313.03
02:52:15|21313.03
02:52:16|21313.03
02:52:17|21313.03
02:52:18|21312.01
02:52:19|21312.01
02:52:20|21312.01
02:52:22|21312.01
02:52:23|21312.01
02:52:24|21312.01
02:52:25|21312.01
02:52:26|21312.01
02:52:28|21312.01
02:52:28|21314.92
02:52:30|21314.92
02:52:31|21314.92
02:52:32|21314.92
02:52:33|21314.92
02:52:34|21314.92
02:52:35|21313.71
02:52:36|21313.71
02:52:37|21313.71
02:52:38|21313.71
02:52:39|21313.71
02:52:40|21313.71
02:52:42|21313.71
02:52:42|21313.71
02:52:43|21313.71
02:52:45|21313.71
02:52:49|21311.13
02:52:50|21307.71
02:52:51|21307.71
02:52:52|21307.71
02:52:54|21307.71
02:52:54|21309.7
02:52:55|21309.7
02:52:56|21309.7
02:52:57|21309.7
02:52:58|21313.
02:52:59|21313.
02:53:00|21315.
02:53:01|21315.
02:53:02|21315.
02:53:03|21315.
02:53:04|21315.
02:53:05|21315.
02:53:06|21315.
02:53:07|21315.
02:53:08|21315.
02:53:09|21315.
02:53:10|21315.
02:53:11|21315.
02:53:12|21315.
02:53:13|21315.12
02:53:14|21315.3
02:53:15|21317.09
02:53:16|21317.09
02:53:17|21315.17
02:53:18|21315.17
02:53:20|21315.17
02:53:21|21315.16
02:53:23|21315.16
02:53:24|21315.16
02:53:25|21315.16
02:53:26|21315.16
02:53:27|21315.16
02:53:29|21315.16
02:53:29|21315.16
02:53:30|21315.16
02:53:32|21315.16
02:53:33|21315.16
02:53:34|21315.16
02:53:35|21315.16
02:53:36|21317.87
02:53:38|21317.87
02:53:38|21317.87
02:53:39|21317.87
02:53:40|21317.87
02:53:41|21317.87
02:53:42|21317.87
02:53:43|21317.87
02:53:45|21317.87
02:53:46|21317.87
02:53:47|21317.87
02:53:48|21317.87
02:53:49|21313.15
02:53:50|21312.53
02:53:51|21312.53
02:53:52|21311.85
02:53:53|21311.85
02:53:54|21311.92
02:53:54|21311.95
02:53:56|21311.95
02:53:57|21311.95
02:53:58|21311.95
02:54:00|21311.12
02:54:00|21311.12
02:54:01|21311.12
02:54:02|21311.12
02:54:03|21311.12
02:54:04|21311.12
02:54:05|21311.94
02:54:07|21311.94
02:54:07|21311.94
02:54:08|21311.94
02:54:09|21311.94
02:54:10|21311.94
02:54:11|21311.94
02:54:12|21311.94
02:54:13|21311.94
02:54:14|21311.94
02:54:15|21311.94
02:54:16|21311.94
02:54:17|21311.94
02:54:18|21311.94
02:54:19|21311.94
02:54:21|21311.94
02:54:23|21311.94
02:54:23|21311.94
02:54:24|21311.94
02:54:26|21311.94
02:54:27|21311.94
02:54:28|21311.94
02:54:30|21306.77
02:54:31|21306.77
02:54:32|21306.77
02:54:33|21306.77
02:54:34|21306.77
02:54:35|21306.77
02:54:36|21307.25
02:54:38|21307.25
02:54:38|21307.25
02:54:40|21307.25
02:54:41|21307.25
02:54:41|21307.25
02:54:43|21307.25
02:54:44|21307.25
02:54:45|21307.25
02:54:46|21307.25
02:54:47|21310.35
02:54:48|21310.34
02:54:49|21310.34
02:54:50|21310.34
02:54:51|21310.34
02:54:52|21310.34
02:54:53|21310.34
02:54:54|21310.34
02:54:55|21310.34
02:54:56|21314.09
02:54:57|21314.09
02:54:58|21314.09
02:54:59|21314.09
02:55:00|21311.65
02:55:01|21310.1
02:55:03|21310.1
02:55:03|21310.1
02:55:04|21310.1
02:55:05|21313.34
02:55:06|21313.34
02:55:08|21313.34
02:55:09|21310.45
02:55:10|21310.45
02:55:10|21310.45
02:55:11|21310.45
02:55:13|21310.45
02:55:14|21310.45
02:55:15|21310.45
02:55:16|21310.43
02:55:16|21310.43
02:55:18|21313.41
02:55:18|21313.41
02:55:20|21313.41
02:55:20|21313.41
02:55:22|21313.41
02:55:24|21313.41
02:55:25|21315.64
02:55:25|21315.64
02:55:26|21315.64
02:55:28|21315.64
02:55:30|21315.64
02:55:30|21315.64
02:55:32|21315.64
02:55:33|21315.64
02:55:34|21315.64
02:55:34|21315.64
02:55:36|21315.64
02:55:37|21315.64
02:55:38|21310.74
02:55:39|21310.74
02:55:40|21310.74
02:55:40|21310.74
02:55:41|21310.74
02:55:43|21310.74
02:55:43|21314.11
02:55:44|21314.07
02:55:46|21314.07
02:55:47|21314.07
02:55:47|21314.07
02:55:48|21314.07
02:55:49|21314.07
02:55:50|21314.07
02:55:52|21314.07
02:55:52|21319.52
02:55:54|21319.52
02:55:55|21307.83
02:55:55|21307.83
02:55:57|21311.55
02:55:57|21311.55
02:55:59|21310.21
02:56:00|21310.21
02:56:00|21310.21
02:56:02|21310.21
02:56:02|21314.38
02:56:04|21313.37
02:56:05|21313.37
02:56:05|21313.37
02:56:06|21314.21
02:56:07|21314.21
02:56:09|21314.21
02:56:10|21314.21
02:56:10|21314.21
02:56:12|21314.21
02:56:13|21316.21
02:56:14|21316.21
02:56:14|21315.3
02:56:16|21315.3
02:56:16|21315.88
02:56:17|21315.88
02:56:19|21315.88
02:56:20|21315.88
02:56:21|21315.88
02:56:22|21315.88
02:56:23|21309.44
02:56:25|21309.44
02:56:26|21309.44
02:56:27|21309.44
02:56:29|21309.44
02:56:30|21309.44
02:56:30|21309.44
02:56:31|21309.44
02:56:33|21308.43
02:56:34|21308.43
02:56:35|21308.43
02:56:36|21308.4
02:56:37|21308.4
02:56:38|21308.4
02:56:38|21307.37
02:56:40|21306.14
02:56:40|21306.14
02:56:42|21306.14
02:56:43|21304.21
02:56:43|21304.21
02:56:44|21304.21
02:56:45|21304.21
02:56:47|21304.21
02:56:47|21304.21
02:56:49|21304.21
02:56:49|21304.21
02:56:51|21303.63
02:56:53|21303.63
02:56:53|21303.36
02:56:55|21303.21
02:56:55|21303.21
02:56:57|21303.21
02:56:58|21303.21
02:56:58|21303.21
02:57:00|21303.21
02:57:00|21305.21
02:57:02|21305.33
02:57:02|21305.33
02:57:04|21305.33
02:57:05|21305.33
02:57:06|21304.51
02:57:07|21304.51
02:57:08|21301.97
02:57:09|21303.95
02:57:09|21303.95
02:57:11|21300.
02:57:12|21300.
02:57:13|21300.
02:57:14|21300.
02:57:15|21300.
02:57:16|21300.
02:57:17|21300.
02:57:18|21300.
02:57:19|21300.
02:57:20|21300.
02:57:20|21300.
02:57:22|21300.
02:57:22|21299.49
02:57:24|21299.49
02:57:26|21299.49
02:57:27|21299.49
02:57:29|21299.49
02:57:29|21298.68
02:57:30|21298.68
02:57:32|21299.49
02:57:32|21299.49
02:57:34|21305.21
02:57:35|21310.18
02:57:36|21311.81
02:57:37|21311.81
02:57:37|21313.54
02:57:40|21312.93
02:57:40|21312.93
02:57:42|21312.93
02:57:42|21312.93
02:57:44|21310.48
02:57:45|21310.48
02:57:46|21310.48
02:57:47|21310.48
02:57:48|21312.95
02:57:48|21312.95
02:57:50|21310.09
02:57:52|21310.09
02:57:53|21310.09
02:57:53|21310.09
02:57:54|21310.09
02:57:56|21310.09
02:57:56|21310.09
02:58:02|21310.09
02:58:03|21310.09
02:58:04|21310.09
02:58:05|21310.09
02:58:05|21310.09
02:58:07|21310.09
02:58:08|21310.09
02:58:10|21310.09
02:58:10|21310.09
02:58:11|21310.09
02:58:12|21310.09
02:58:13|21310.09
02:58:14|21316.98
02:58:15|21316.98
02:58:16|21313.06
02:58:17|21313.06
02:58:18|21313.06
02:58:20|21313.06
02:58:20|21313.06
02:58:21|21313.06
02:58:22|21313.06
02:58:23|21313.06
02:58:25|21313.06
02:58:27|21313.06
02:58:28|21310.46
02:58:29|21310.46
02:58:31|21309.21
02:58:32|21309.21
02:58:33|21309.21
02:58:34|21307.69
02:58:35|21307.69
02:58:35|21309.18
02:58:37|21311.89
02:58:39|21311.89
02:58:39|21311.89
02:58:40|21311.89
02:58:41|21314.55
02:58:43|21314.55
02:58:44|21314.55
02:58:45|21314.55
02:58:45|21311.01
02:58:46|21309.55
02:58:48|21309.55
02:58:49|21309.55
02:58:50|21309.55
02:58:50|21309.96
02:58:52|21309.96
02:58:52|21309.96
02:58:54|21307.23
02:58:55|21306.97
02:58:56|21306.97
02:58:57|21306.97
02:58:58|21306.97
02:58:59|21306.97
02:59:00|21306.97
02:59:01|21306.97
02:59:03|21306.97
02:59:04|21306.97
02:59:05|21306.97
02:59:06|21306.97
02:59:07|21309.21
02:59:08|21309.21
02:59:09|21309.21
02:59:10|21309.21
02:59:11|21309.21
02:59:12|21307.94
02:59:13|21307.94
02:59:14|21307.94
02:59:15|21307.94
02:59:16|21307.94
02:59:17|21307.94
02:59:18|21307.94
02:59:19|21307.94
02:59:20|21307.94
02:59:21|21307.94
02:59:22|21307.94
02:59:23|21309.96
02:59:24|21310.15
02:59:26|21310.15
02:59:27|21310.15
02:59:29|21310.15
02:59:30|21310.15
02:59:30|21310.15
02:59:33|21310.97
02:59:33|21310.97
02:59:35|21310.97
02:59:37|21310.97
02:59:37|21310.97
02:59:39|21310.97
02:59:40|21310.97
02:59:41|21310.97
02:59:42|21310.97
02:59:43|21310.97
02:59:44|21310.97
02:59:45|21310.97
02:59:46|21310.97
02:59:48|21310.97
02:59:49|21310.97
02:59:50|21310.97
02:59:51|21310.97
02:59:52|21310.97
02:59:52|21310.97
02:59:53|21310.97
02:59:54|21312.76
02:59:55|21312.76
02:59:56|21312.76
02:59:58|21312.76
02:59:59|21312.84
02:59:59|21313.31
03:00:00|21313.31
03:00:02|21315.04
03:00:03|21315.04
03:00:03|21315.26
03:00:05|21315.26
03:00:06|21315.26
03:00:07|21315.26
03:00:08|21315.26
03:00:09|21317.65
03:00:10|21316.77
03:00:11|21315.49
03:00:12|21315.49
03:00:13|21315.49
03:00:14|21315.49
03:00:15|21315.49
03:00:16|21314.46
03:00:17|21312.68
03:00:18|21314.27
03:00:19|21314.27
03:00:20|21313.78
03:00:21|21314.42
03:00:22|21314.42
03:00:23|21314.48
03:00:24|21316.72
03:00:25|21316.72
03:00:26|21316.72
03:00:28|21316.72
03:00:29|21316.72
03:00:30|21316.72
03:00:32|21316.72
03:00:33|21316.72
03:00:34|21315.15
03:00:35|21315.18
03:00:35|21316.79
03:00:38|21316.79
03:00:38|21316.79
03:00:40|21316.79
03:00:41|21316.79
03:00:42|21316.79
03:00:43|21316.79
03:00:44|21316.79
03:00:45|21316.79
03:00:46|21316.79
03:00:47|21316.79
03:00:49|21317.37
03:00:49|21317.37
03:00:50|21317.37
03:00:51|21317.37
03:00:52|21317.37
03:00:54|21318.54
03:00:54|21309.17
03:00:55|21310.02
03:00:56|21310.29
03:00:57|21310.53
03:00:58|21310.53
03:00:59|21310.53
03:01:00|21310.53
03:01:01|21308.56
03:01:02|21308.56
03:01:03|21307.71
03:01:04|21307.71
03:01:05|21307.71
03:01:06|21307.71
03:01:07|21307.71
03:01:08|21308.61
03:01:10|21308.61
03:01:10|21308.61
03:01:11|21308.61
03:01:12|21308.61
03:01:13|21308.61
03:01:15|21308.61
03:01:15|21309.07
03:01:16|21310.68
03:01:17|21310.68
03:01:18|21310.68
03:01:20|21312.18
03:01:21|21312.18
03:01:22|21313.34
03:01:23|21313.34
03:01:24|21311.04
03:01:24|21313.82
03:01:26|21313.82
03:01:26|21311.03
03:01:28|21312.74
03:01:30|21312.74
03:01:31|21312.76
03:01:33|21312.76
03:01:34|21312.76
03:01:36|21312.76
03:01:37|21312.76
03:01:37|21312.76
03:01:39|21312.76
03:01:40|21312.76
03:01:42|21312.76
03:01:43|21312.76
03:01:43|21312.76
03:01:44|21312.76
03:01:46|21312.76
03:01:47|21312.76
03:01:48|21312.76
03:01:49|21312.76
03:01:50|21312.76
03:01:50|21312.76
03:01:51|21312.76
03:01:54|21308.81
03:01:54|21308.81
03:01:55|21308.81
03:01:56|21311.59
03:01:57|21311.59
03:01:58|21311.59
03:01:59|21311.59
03:02:00|21311.59
03:02:01|21311.59
03:02:02|21311.59
03:02:03|21308.62
03:02:05|21307.6
03:02:05|21307.6
03:02:07|21307.6
03:02:08|21307.6
03:02:09|21307.6
03:02:10|21307.6
03:02:11|21307.6
03:02:12|21307.6
03:02:12|21307.6
03:02:14|21307.6
03:02:15|21307.6
03:02:16|21307.6
03:02:17|21307.6
03:02:17|21307.6
03:02:19|21307.6
03:02:19|21307.6
03:02:21|21307.6
03:02:21|21307.6
03:02:23|21307.6
03:02:24|21307.6
03:02:25|21307.6
03:02:26|21307.6
03:02:26|21307.6
03:02:28|21307.6
03:02:30|21307.6
03:02:31|21307.6
03:02:33|21307.6
03:02:34|21307.6
03:02:35|21307.6
03:02:35|21307.6
03:02:37|21307.6
03:02:38|21307.6
03:02:38|21307.59
03:02:40|21307.59
03:02:41|21307.62
03:02:42|21307.62
03:02:43|21307.62
03:02:44|21307.62
03:02:45|21307.62
03:02:46|21306.65
03:02:48|21306.65
03:02:48|21306.65
03:02:50|21306.65
03:02:51|21306.65
03:02:52|21306.65
03:02:53|21306.65
03:02:54|21304.46
03:02:55|21304.46
03:02:56|21303.82
03:02:57|21303.82
03:02:59|21305.55
03:02:59|21305.55
03:03:00|21305.55
03:03:01|21305.55
03:03:02|21300.29
03:03:04|21300.29
03:03:04|21300.29
03:03:05|21300.29
03:03:06|21300.29
03:03:07|21300.29
03:03:08|21300.29
03:03:09|21300.29
03:03:10|21300.29
03:03:11|21300.29
03:03:12|21300.29
03:03:13|21300.29
03:03:16|21300.29
03:03:17|21300.29
03:03:18|21300.29
03:03:19|21300.29
03:03:20|21300.
03:03:21|21300.
03:03:22|21300.
03:03:23|21300.
03:03:24|21300.
03:03:25|21300.
03:03:26|21300.
03:03:27|21300.
03:03:28|21300.
03:03:29|21300.
03:03:30|21300.
03:03:32|21300.
03:03:33|21300.
03:03:34|21300.
03:03:35|21300.
03:03:36|21300.
03:03:37|21300.
03:03:38|21299.22
03:03:39|21299.
03:03:40|21299.
03:03:41|21299.38
03:03:42|21299.38
03:03:43|21299.38
03:03:44|21299.38
03:03:45|21299.38
03:03:46|21296.93
03:03:47|21296.93
03:03:48|21296.93
03:03:49|21296.93
03:03:50|21296.93
03:03:51|21296.93
03:03:53|21296.93
03:03:54|21296.93
03:03:55|21296.93
03:03:56|21296.93
03:03:57|21296.93
03:03:58|21296.93
03:03:59|21296.93
03:04:00|21300.24
03:04:01|21300.24
03:04:02|21300.24
03:04:03|21300.24
03:04:05|21300.24
03:04:05|21300.24
03:04:06|21300.24
03:04:07|21296.3
03:04:08|21296.3
03:04:09|21296.3
03:04:10|21296.3
03:04:11|21296.3
03:04:12|21296.3
03:04:13|21296.11
03:04:16|21296.11
03:04:17|21295.33
03:04:18|21295.34
03:04:19|21295.34
03:04:20|21295.34
03:04:21|21295.34
03:04:22|21295.34
03:04:23|21295.34
03:04:23|21295.34
03:04:25|21295.34
03:04:25|21295.34
03:04:27|21293.61
03:04:28|21293.61
03:04:29|21293.61
03:04:29|21290.
03:04:32|21290.
03:04:33|21291.72
03:04:35|21291.72
03:04:35|21291.72
03:04:37|21294.26
03:04:38|21294.26
03:04:39|21294.26
03:04:41|21294.26
03:04:42|21294.26
03:04:43|21294.26
03:04:43|21295.9
03:04:45|21295.9
03:04:46|21296.28
03:04:47|21296.93
03:04:48|21297.02
03:04:48|21297.27
03:04:50|21299.99
03:04:51|21299.99
03:04:52|21299.99
03:04:53|21299.99
03:04:54|21299.99
03:04:55|21299.99
03:04:56|21299.99
03:04:57|21299.85
03:04:58|21299.82
03:04:59|21299.82
03:05:01|21299.82
03:05:01|21299.82
03:05:02|21298.82
03:05:03|21298.82
03:05:04|21298.82
03:05:05|21298.82
03:05:06|21298.82
03:05:07|21298.82
03:05:08|21302.88
03:05:09|21302.88
03:05:10|21301.27
03:05:11|21296.99
03:05:12|21296.99
03:05:14|21296.99
03:05:15|21296.99
03:05:16|21295.15
03:05:17|21295.15
03:05:18|21293.37
03:05:19|21293.37
03:05:20|21293.05
03:05:21|21290.74
03:05:22|21290.74
03:05:23|21290.74
03:05:24|21290.74
03:05:25|21290.74
03:05:26|21294.09
03:05:27|21294.09
03:05:28|21294.09
03:05:29|21294.09
03:05:30|21294.09
03:05:31|21294.09
03:05:33|21294.09
03:05:34|21294.09
03:05:36|21294.09
03:05:37|21294.09
03:05:38|21294.09
03:05:39|21294.09
03:05:40|21294.09
03:05:41|21294.09
03:05:42|21294.09
03:05:43|21290.
03:05:44|21290.
03:05:46|21290.
03:05:47|21290.
03:05:48|21290.
03:05:49|21290.
03:05:50|21290.
03:05:51|21290.
03:05:52|21296.01
03:05:53|21296.33
03:05:54|21296.33
03:05:55|21296.33
03:05:56|21296.33
03:05:57|21296.33
03:05:57|21296.33
03:05:59|21296.33
03:06:00|21296.33
03:06:01|21296.33
03:06:01|21296.33
03:06:03|21296.33
03:06:04|21296.33
03:06:05|21296.33
03:06:06|21296.33
03:06:07|21296.33
03:06:08|21296.33
03:06:09|21296.33
03:06:10|21296.33
03:06:12|21296.33
03:06:12|21296.33
03:06:13|21296.33
03:06:14|21296.33
03:06:15|21296.33
03:06:16|21296.33
03:06:17|21292.98
03:06:18|21292.98
03:06:19|21292.98
03:06:20|21296.27
03:06:21|21298.14
03:06:22|21300.09
03:06:23|21300.09
03:06:24|21300.09
03:06:25|21300.09
03:06:26|21300.09
03:06:27|21300.6
03:06:28|21300.6
03:06:29|21300.6
03:06:30|21300.6
03:06:31|21300.6
03:06:32|21300.6
03:06:34|21300.6
03:06:36|21300.6
03:06:37|21301.11
03:06:38|21301.62
03:06:39|21301.62
03:06:40|21301.77
03:06:41|21301.77
03:06:43|21301.77
03:06:44|21301.77
03:06:45|21301.77
03:06:47|21303.69
03:06:47|21303.69
03:06:48|21304.77
03:06:49|21304.77
03:06:50|21304.53
03:06:51|21304.53
03:06:52|21305.68
03:06:53|21305.68
03:06:54|21307.18
03:06:55|21307.18
03:06:56|21305.33
03:06:58|21305.33
03:06:58|21305.33
03:06:59|21305.33
03:07:00|21305.33
03:07:01|21305.33
03:07:03|21307.01
03:07:03|21307.01
03:07:04|21307.01
03:07:05|21307.01
03:07:06|21307.01
03:07:07|21307.01
03:07:08|21307.01
03:07:09|21307.01
03:07:10|21304.09
03:07:11|21302.4
03:07:12|21302.4
03:07:14|21302.4
03:07:14|21302.4
03:07:15|21302.4
03:07:16|21302.4
03:07:17|21302.4
03:07:18|21302.4
03:07:19|21305.7
03:07:20|21305.7
03:07:22|21305.7
03:07:23|21305.7
03:07:24|21305.7
03:07:26|21305.7
03:07:26|21305.7
03:07:27|21305.7
03:07:28|21305.7
03:07:29|21305.7
03:07:30|21305.7
03:07:31|21305.7
03:07:32|21305.7
03:07:34|21305.7
03:07:36|21305.7
03:07:37|21305.7
03:07:39|21305.7
03:07:40|21305.7
03:07:42|21305.7
03:07:42|21305.7
03:07:43|21305.7
03:07:44|21305.7
03:07:46|21305.7
03:07:47|21305.7
03:07:48|21305.7
03:07:50|21305.7
03:07:51|21305.7
03:07:53|21299.7
03:07:54|21299.7
03:07:54|21299.7
03:07:55|21299.7
03:07:57|21299.7
03:07:57|21299.7
03:07:58|21299.7
03:08:00|21298.43
03:08:01|21299.62
03:08:02|21299.62
03:08:03|21299.62
03:08:04|21299.62
03:08:05|21299.62
03:08:06|21299.62
03:08:08|21302.91
03:08:09|21302.91
03:08:10|21302.91
03:08:11|21302.91
03:08:12|21302.91
03:08:13|21302.92
03:08:15|21302.92
03:08:17|21302.92
03:08:18|21304.16
03:08:19|21304.16
03:08:20|21304.16
03:08:21|21304.16
03:08:22|21306.11
03:08:24|21302.67
03:08:24|21302.67
03:08:25|21302.67
03:08:27|21301.54
03:08:27|21301.54
03:08:29|21301.54
03:08:30|21301.54
03:08:31|21305.82
03:08:32|21305.82
03:08:32|21305.82
03:08:34|21305.82
03:08:35|21305.82
03:08:37|21305.82
03:08:38|21305.82
03:08:40|21305.94
03:08:40|21305.94
03:08:42|21305.94
03:08:44|21306.38
03:08:45|21306.38
03:08:46|21306.38
03:08:47|21306.38
03:08:48|21306.38
03:08:49|21306.38
03:08:50|21306.38
03:08:51|21303.18
03:08:52|21303.18
03:08:53|21303.18
03:08:55|21307.71
03:08:56|21308.58
03:08:56|21308.58
03:08:58|21308.58
03:08:59|21308.58
03:09:00|21306.83
03:09:01|21305.31
03:09:02|21305.31
03:09:03|21307.33
03:09:04|21307.33
03:09:05|21307.33
03:09:06|21307.33
03:09:07|21308.59
03:09:08|21308.59
03:09:09|21308.59
03:09:10|21308.59
03:09:11|21305.87
03:09:12|21305.87
03:09:13|21305.87
03:09:14|21305.87
03:09:15|21305.87
03:09:16|21305.87
03:09:17|21305.87
03:09:18|21308.49
03:09:19|21308.49
03:09:20|21308.49
03:09:21|21308.49
03:09:22|21308.49
03:09:23|21308.49
03:09:25|21308.49
03:09:26|21308.49
03:09:27|21308.49
03:09:27|21308.49
03:09:28|21308.49
03:09:30|21308.49
03:09:31|21308.49
03:09:32|21308.49
03:09:33|21308.5
03:09:34|21308.5
03:09:35|21308.5
03:09:36|21308.5
03:09:37|21308.5
03:09:37|21308.5
03:09:39|21308.5
03:09:39|21308.5
03:09:42|21308.5
03:09:43|21308.62
03:09:45|21308.62
03:09:45|21309.99
03:09:46|21309.99
03:09:47|21309.99
03:09:48|21309.99
03:09:49|21309.99
03:09:50|21309.99
03:09:51|21309.99
03:09:52|21309.99
03:09:54|21309.99
03:09:54|21309.99
03:09:55|21309.99
03:09:56|21309.99
03:09:57|21309.99
03:09:58|21309.99
03:09:59|21312.57
03:10:00|21312.57
03:10:01|21314.01
03:10:02|21314.01
03:10:03|21314.81
03:10:05|21314.81
03:10:05|21314.81
03:10:06|21314.81
03:10:07|21314.81
03:10:08|21314.81
03:10:10|21314.81
03:10:11|21314.81
03:10:11|21314.81
03:10:12|21314.81
03:10:13|21314.81
03:10:14|21314.81
03:10:16|21314.81
03:10:17|21314.81
03:10:18|21314.81
03:10:19|21314.81
03:10:20|21314.81
03:10:21|21314.81
03:10:22|21314.81
03:10:23|21314.81
03:10:24|21314.81
03:10:25|21314.81
03:10:26|21314.81
03:10:27|21314.81
03:10:28|21314.81
03:10:29|21312.31
03:10:30|21312.31
03:10:31|21312.31
03:10:32|21312.31
03:10:33|21312.31
03:10:34|21312.31
03:10:35|21312.31
03:10:36|21312.31
03:10:38|21312.31
03:10:39|21312.31
03:10:41|21312.31
03:10:41|21312.31
03:10:44|21312.31
03:10:44|21312.31
03:10:45|21312.31
03:10:46|21312.31
03:10:47|21312.31
03:10:48|21312.31
03:10:49|21312.31
03:10:51|21312.31
03:10:52|21312.31
03:10:53|21312.31
03:10:54|21312.31
03:10:55|21312.31
03:10:56|21312.31
03:10:57|21312.31
03:10:58|21312.31
03:10:59|21312.31
03:11:00|21312.31
03:11:01|21312.31
03:11:02|21312.31
03:11:03|21312.31
03:11:04|21312.31
03:11:05|21312.31
03:11:07|21310.06
03:11:07|21310.06
03:11:08|21310.06
03:11:09|21310.06
03:11:11|21310.06
03:11:12|21311.76
03:11:12|21311.76
03:11:13|21311.76
03:11:15|21311.76
03:11:16|21311.76
03:11:17|21311.48
03:11:18|21311.48
03:11:19|21311.48
03:11:20|21311.48
03:11:21|21311.48
03:11:21|21311.48
03:11:23|21311.48
03:11:24|21311.48
03:11:25|21313.37
03:11:25|21313.37
03:11:27|21313.37
03:11:27|21313.37
03:11:29|21313.37
03:11:30|21313.37
03:11:30|21313.37
03:11:31|21307.89
03:11:33|21307.89
03:11:34|21307.89
03:11:34|21307.89
03:11:36|21307.89
03:11:37|21307.89
03:11:39|21307.89
03:11:40|21307.89
03:11:41|21307.89
03:11:41|21307.89
03:11:43|21307.89
03:11:44|21307.89
03:11:45|21307.89
03:11:47|21307.72
03:11:48|21307.04
03:11:48|21307.04
03:11:51|21306.27
03:11:51|21303.35
03:11:52|21303.35
03:11:53|21303.35
03:11:55|21303.35
03:11:55|21303.35
03:11:57|21303.35
03:11:58|21303.35
03:11:58|21303.35
03:11:59|21303.35
03:12:02|21303.35
03:12:03|21303.35
03:12:05|21303.35
03:12:06|21303.35
03:12:07|21303.35
03:12:07|21303.35
03:12:09|21303.35
03:12:09|21303.35
03:12:11|21300.
03:12:11|21299.54
03:12:12|21299.54
03:12:14|21299.54
03:12:14|21298.12
03:12:16|21298.12
03:12:17|21298.12
03:12:18|21298.12
03:12:18|21302.43
03:12:20|21302.43
03:12:21|21302.43
03:12:22|21302.43
03:12:23|21299.23
03:12:24|21302.95
03:12:25|21302.95
03:12:26|21302.95
03:12:27|21302.95
03:12:28|21302.96
03:12:29|21302.96
03:12:30|21302.96
03:12:32|21302.96
03:12:32|21302.96
03:12:34|21302.96
03:12:34|21302.96
03:12:36|21303.63
03:12:37|21303.63
03:12:38|21303.63
03:12:40|21303.63
03:12:41|21300.26
03:12:43|21299.9
03:12:44|21299.9
03:12:45|21299.9
03:12:46|21299.9
03:12:48|21299.9
03:12:48|21299.9
03:12:50|21299.9
03:12:51|21299.9
03:12:53|21299.9
03:12:54|21299.9
03:12:55|21299.9
03:12:57|21299.9
03:12:58|21299.9
03:12:58|21299.9
03:13:00|21299.9
03:13:01|21299.9
03:13:02|21299.9
03:13:03|21299.9
03:13:04|21299.92
03:13:05|21299.92
03:13:07|21299.21
03:13:08|21299.21
03:13:09|21299.21
03:13:10|21299.21
03:13:11|21299.24
03:13:11|21299.24
03:13:13|21299.24
03:13:14|21299.24
03:13:15|21299.24
03:13:15|21299.24
03:13:17|21299.49
03:13:18|21299.49
03:13:19|21299.49
03:13:20|21299.49
03:13:20|21299.49
03:13:22|21299.49
03:13:23|21299.49
03:13:24|21299.49
03:13:25|21299.49
03:13:26|21299.49
03:13:27|21299.49
03:13:28|21299.49
03:13:30|21304.19
03:13:31|21304.19
03:13:31|21304.19
03:13:33|21304.19
03:13:34|21304.19
03:13:35|21304.19
03:13:36|21304.19
03:13:37|21304.19
03:13:37|21304.19
03:13:39|21304.19
03:13:40|21304.19
03:13:40|21304.19
03:13:41|21304.19
03:13:43|21304.19
03:13:45|21304.19
03:13:45|21304.19
03:13:46|21304.19
03:13:48|21304.19
03:13:50|21304.19
03:13:50|21304.23
03:13:52|21304.23
03:13:52|21306.14
03:13:54|21305.16
03:13:55|21305.16
03:13:57|21305.16
03:13:57|21301.95
03:13:59|21301.95
03:14:00|21301.95
03:14:01|21301.95
03:14:02|21301.95
03:14:03|21304.81
03:14:04|21300.87
03:14:05|21300.87
03:14:06|21300.87
03:14:07|21300.87
03:14:08|21300.87
03:14:09|21300.87
03:14:10|21300.87
03:14:11|21300.87
03:14:12|21300.87
03:14:13|21300.87
03:14:14|21300.87
03:14:15|21300.87
03:14:16|21300.87
03:14:17|21300.87
03:14:18|21300.87
03:14:19|21300.87
03:14:21|21300.87
03:14:22|21300.87
03:14:22|21304.85
03:14:23|21304.85
03:14:25|21304.85
03:14:25|21304.85
03:14:27|21304.85
03:14:27|21304.85
03:14:28|21304.85
03:14:30|21304.85
03:14:30|21304.85
03:14:32|21304.85
03:14:32|21304.85
03:14:33|21304.85
03:14:34|21304.85
03:14:35|21304.85
03:14:36|21304.85
03:14:37|21304.85
03:14:39|21304.85
03:14:39|21304.85
03:14:40|21304.85
03:14:43|21304.85
03:14:44|21304.85
03:14:44|21304.85
03:14:46|21304.85
03:14:47|21301.03
03:14:50|21301.03
03:14:51|21301.03
03:14:52|21300.61
03:14:54|21300.61
03:14:55|21299.21
03:14:56|21299.21
03:14:56|21299.21
03:14:58|21299.21
03:14:59|21299.21
03:15:00|21299.21
03:15:01|21299.21
03:15:02|21299.21
03:15:03|21299.21
03:15:05|21302.51
03:15:05|21302.51
03:15:07|21299.21
03:15:08|21299.21
03:15:09|21299.21
03:15:10|21299.17
03:15:11|21299.17
03:15:12|21299.17
03:15:13|21299.17
03:15:14|21299.17
03:15:15|21299.17
03:15:16|21299.17
03:15:17|21299.17
03:15:18|21299.17
03:15:19|21299.17
03:15:20|21299.17
03:15:21|21299.17
03:15:22|21299.17
03:15:23|21299.02
03:15:24|21298.79
03:15:25|21298.79
03:15:26|21298.79
03:15:27|21298.79
03:15:28|21296.81
03:15:29|21296.81
03:15:30|21296.81
03:15:31|21296.81
03:15:32|21296.81
03:15:33|21296.81
03:15:34|21296.81
03:15:35|21296.81
03:15:36|21296.81
03:15:38|21296.81
03:15:38|21296.81
03:15:40|21296.81
03:15:40|21296.81
03:15:42|21296.81
03:15:43|21296.81
03:15:45|21296.81
03:15:46|21296.81
03:15:47|21295.51
03:15:48|21295.51
03:15:48|21295.51
03:15:50|21295.51
03:15:50|21295.51
03:15:52|21295.51
03:15:53|21295.51
03:15:55|21295.51
03:15:55|21295.51
03:15:56|21295.51
03:15:57|21295.51
03:15:58|21294.74
03:15:59|21294.74
03:16:00|21294.74
03:16:02|21294.74
03:16:02|21294.74
03:16:03|21294.74
03:16:04|21294.74
03:16:05|21294.74
03:16:06|21290.
03:16:07|21292.09
03:16:08|21292.09
03:16:09|21292.09
03:16:10|21292.09
03:16:11|21292.09
03:16:13|21292.09
03:16:14|21292.09
03:16:15|21292.09
03:16:17|21292.09
03:16:17|21292.09
03:16:19|21292.09
03:16:19|21292.09
03:16:20|21292.09
03:16:21|21290.42
03:16:22|21290.42
03:16:23|21290.42
03:16:24|21289.17
03:16:26|21289.17
03:16:27|21289.17
03:16:28|21289.17
03:16:29|21289.17
03:16:30|21289.17
03:16:30|21289.17
03:16:32|21289.17
03:16:33|21289.17
03:16:33|21289.17
03:16:35|21289.17
03:16:36|21289.4
03:16:37|21289.4
03:16:38|21289.4
03:16:39|21289.4
03:16:40|21289.4
03:16:41|21289.4
03:16:42|21289.4
03:16:44|21289.4
03:16:44|21289.4
03:16:46|21289.4
03:16:46|21289.4
03:16:48|21289.4
03:16:50|21289.4
03:16:51|21289.4
03:16:52|21289.4
03:16:53|21289.4
03:16:53|21289.4
03:16:56|21289.4
03:16:57|21289.4
03:16:58|21289.4
03:16:58|21286.55
03:17:00|21286.55
03:17:02|21286.53
03:17:02|21286.52
03:17:03|21286.52
03:17:04|21286.52
03:17:05|21285.67
03:17:06|21285.67
03:17:08|21285.67
03:17:09|21285.67
03:17:09|21285.63
03:17:11|21285.63
03:17:12|21285.63
03:17:14|21287.07
03:17:14|21287.07
03:17:15|21287.07
03:17:16|21287.07
03:17:17|21287.07
03:17:19|21287.07
03:17:19|21287.07
03:17:20|21287.07
03:17:21|21287.07
03:17:22|21287.07
03:17:24|21287.07
03:17:24|21287.07
03:17:25|21287.96
03:17:26|21287.96
03:17:27|21287.96
03:17:28|21288.96
03:17:29|21288.96
03:17:30|21291.71
03:17:31|21291.71
03:17:32|21293.89
03:17:33|21293.89
03:17:35|21293.89
03:17:35|21293.89
03:17:36|21293.89
03:17:37|21293.89
03:17:38|21293.89
03:17:40|21293.89
03:17:41|21293.89
03:17:41|21293.89
03:17:43|21293.89
03:17:44|21293.89
03:17:46|21293.89
03:17:47|21293.89
03:17:49|21294.73
03:17:51|21294.73
03:17:51|21291.78
03:17:53|21291.78
03:17:53|21291.78
03:17:56|21291.78
03:17:56|21291.78
03:17:57|21288.39
03:17:58|21288.39
03:17:59|21288.39
03:18:00|21288.39
03:18:02|21290.57
03:18:04|21292.74
03:18:05|21292.74
03:18:06|21292.74
03:18:07|21292.74
03:18:08|21292.74
03:18:09|21292.74
03:18:09|21292.74
03:18:11|21292.74
03:18:12|21292.74
03:18:13|21292.74
03:18:14|21292.74
03:18:15|21292.74
03:18:17|21292.74
03:18:18|21288.9
03:18:19|21288.9
03:18:20|21288.9
03:18:20|21288.9
03:18:22|21288.9
03:18:22|21288.9
03:18:23|21288.9
03:18:24|21288.9
03:18:26|21288.9
03:18:26|21288.9
03:18:28|21288.9
03:18:29|21288.9
03:18:30|21288.9
03:18:30|21288.9
03:18:32|21288.9
03:18:32|21288.9
03:18:33|21288.9
03:18:35|21288.9
03:18:36|21286.21
03:18:36|21286.21
03:18:38|21286.21
03:18:38|21286.21
03:18:39|21286.21
03:18:41|21286.21
03:18:41|21286.21
03:18:43|21286.21
03:18:44|21289.37
03:18:45|21289.37
03:18:47|21289.37
03:18:48|21289.37
03:18:49|21289.37
03:18:50|21289.37
03:18:51|21289.37
03:18:53|21289.37
03:18:54|21289.37
03:18:55|21289.37
03:18:56|21289.37
03:18:57|21289.37
03:18:58|21289.37
03:18:59|21289.37
03:19:00|21287.97
03:19:02|21287.97
03:19:04|21287.97
03:19:04|21287.97
03:19:06|21287.97
03:19:08|21287.97
03:19:09|21287.97
03:19:10|21287.97
03:19:11|21287.97
03:19:12|21287.97
03:19:13|21287.97
03:19:14|21287.97
03:19:15|21287.97
03:19:16|21287.97
03:19:17|21287.97
03:19:18|21287.97
03:19:19|21287.97
03:19:20|21287.97
03:19:21|21287.97
03:19:21|21283.59
03:19:23|21283.59
03:19:24|21283.59
03:19:24|21283.59
03:19:26|21283.59
03:19:27|21283.59
03:19:28|21283.59
03:19:28|21283.59
03:19:30|21283.59
03:19:32|21283.59
03:19:32|21283.59
03:19:33|21283.59
03:19:34|21283.59
03:19:36|21290.13
03:19:36|21290.13
03:19:38|21290.13
03:19:38|21290.13
03:19:39|21290.13
03:19:41|21290.13
03:19:42|21290.13
03:19:43|21290.13
03:19:44|21290.13
03:19:44|21290.13
03:19:47|21290.13
03:19:48|21290.13
03:19:49|21290.13
03:19:50|21287.94
03:19:50|21287.94
03:19:52|21287.94
03:19:52|21287.94
03:19:53|21287.94
03:19:55|21287.94
03:19:55|21287.94
03:19:57|21287.94
03:19:57|21287.94
03:19:58|21287.94
03:19:59|21287.94
03:20:01|21287.94
03:20:01|21287.94
03:20:03|21287.94
03:20:04|21287.94
03:20:05|21287.94
03:20:06|21287.94
03:20:08|21287.94
03:20:08|21287.94
03:20:10|21287.94
03:20:11|21287.94
03:20:12|21287.94
03:20:12|21287.94
03:20:14|21287.94
03:20:15|21287.94
03:20:16|21287.94
03:20:17|21287.94
03:20:19|21287.94
03:20:20|21287.94
03:20:21|21287.94
03:20:22|21287.94
03:20:23|21287.94
03:20:24|21287.94
03:20:25|21287.94
03:20:26|21287.94
03:20:27|21287.94
03:20:28|21287.94
03:20:29|21287.94
03:20:30|21289.67
03:20:31|21287.79
03:20:32|21287.79
03:20:33|21287.79
03:20:34|21287.79
03:20:35|21287.79
03:20:36|21294.29
03:20:38|21294.29
03:20:38|21294.29
03:20:40|21294.29
03:20:40|21294.29
03:20:42|21294.29
03:20:43|21294.29
03:20:44|21294.29
03:20:45|21294.29
03:20:46|21291.86
03:20:48|21291.86
03:20:48|21291.86
03:20:50|21294.47
03:20:51|21294.47
03:20:52|21294.47
03:20:53|21294.47
03:20:54|21294.47
03:20:55|21294.47
03:20:56|21294.47
03:20:57|21294.47
03:20:58|21294.47
03:20:59|21294.47
03:21:00|21294.52
03:21:01|21294.76
03:21:02|21294.76
03:21:04|21294.76
03:21:04|21293.44
03:21:05|21293.44
03:21:07|21293.44
03:21:08|21293.44
03:21:09|21293.44
03:21:10|21293.44
03:21:11|21293.44
03:21:12|21293.44
03:21:13|21293.44
03:21:14|21293.44
03:21:15|21293.44
03:21:16|21294.69
03:21:18|21294.69
03:21:18|21294.69
03:21:19|21294.69
03:21:21|21294.69
03:21:21|21295.51
03:21:22|21295.51
03:21:23|21295.51
03:21:25|21296.41
03:21:26|21296.41
03:21:27|21296.52
03:21:28|21296.52
03:21:29|21296.52
03:21:31|21295.93
03:21:32|21295.93
03:21:32|21296.51
03:21:33|21296.92
03:21:35|21297.22
03:21:36|21297.22
03:21:37|21297.22
03:21:38|21297.22
03:21:39|21297.22
03:21:40|21297.22
03:21:41|21297.22
03:21:43|21297.22
03:21:44|21297.22
03:21:45|21297.22
03:21:46|21297.22
03:21:47|21297.22
03:21:49|21297.22
03:21:49|21298.
03:21:51|21299.7
03:21:51|21298.17
03:21:53|21297.64
03:21:54|21297.64
03:21:55|21297.64
03:21:56|21299.96
03:21:57|21299.96
03:21:58|21301.14
03:21:59|21302.38
03:22:00|21302.38
03:22:01|21302.38
03:22:02|21302.38
03:22:03|21302.38
03:22:04|21302.38
03:22:05|21302.38
03:22:06|21302.38
03:22:07|21302.38
03:22:08|21300.07
03:22:09|21300.07
03:22:10|21300.07
03:22:12|21302.52
03:22:12|21302.52
03:22:13|21304.61
03:22:14|21304.61
03:22:15|21304.61
03:22:16|21304.61
03:22:18|21302.29
03:22:20|21304.6
03:22:20|21300.88
03:22:21|21300.32
03:22:22|21300.32
03:22:23|21300.32
03:22:25|21300.32
03:22:26|21300.32
03:22:26|21300.32
03:22:27|21300.32
03:22:28|21300.32
03:22:29|21300.32
03:22:30|21300.32
03:22:31|21300.32
03:22:32|21300.32
03:22:33|21300.32
03:22:35|21301.86
03:22:35|21301.86
03:22:37|21301.86
03:22:37|21301.86
03:22:38|21303.33
03:22:40|21303.33
03:22:40|21303.33
03:22:42|21303.33
03:22:44|21303.33
03:22:44|21303.33
03:22:45|21305.42
03:22:46|21305.42
03:22:47|21305.42
03:22:48|21305.42
03:22:49|21305.42
03:22:51|21305.42
03:22:51|21305.42
03:22:53|21305.42
03:22:54|21305.42
03:22:54|21305.42
03:22:56|21305.42
03:22:57|21304.27
03:22:58|21304.27
03:22:58|21304.27
03:23:00|21304.27
03:23:01|21304.27
03:23:02|21304.27
03:23:03|21304.27
03:23:05|21304.27
03:23:06|21299.18
03:23:07|21301.12
03:23:09|21301.12
03:23:10|21301.12
03:23:12|21298.89
03:23:12|21298.89
03:23:13|21298.89
03:23:15|21298.89
03:23:16|21298.89
03:23:17|21297.79
03:23:17|21297.79
03:23:19|21297.79
03:23:19|21297.79
03:23:20|21297.79
03:23:21|21297.79
03:23:23|21297.79
03:23:23|21297.79
03:23:25|21297.79
03:23:26|21297.79
03:23:26|21301.4
03:23:28|21301.4
03:23:29|21301.4
03:23:30|21301.4
03:23:30|21301.4
03:23:32|21301.4
03:23:33|21301.4
03:23:34|21301.4
03:23:35|21301.4
03:23:36|21301.4
03:23:37|21301.4
03:23:38|21301.4
03:23:39|21301.4
03:23:40|21298.41
03:23:41|21298.41
03:23:42|21298.41
03:23:43|21298.41
03:23:44|21298.41
03:23:45|21298.41
03:23:46|21298.41
03:23:47|21298.41
03:23:48|21298.41
03:23:49|21300.89
03:23:50|21300.89
03:23:51|21305.1
03:23:52|21305.1
03:23:53|21306.77
03:23:54|21304.11
03:23:55|21302.86
03:23:56|21302.86
03:23:57|21302.86
03:23:58|21302.86
03:24:00|21302.86
03:24:00|21302.86
03:24:01|21302.86
03:24:02|21302.86
03:24:03|21300.24
03:24:05|21304.65
03:24:06|21304.65
03:24:08|21304.65
03:24:08|21304.65
03:24:10|21304.65
03:24:11|21304.65
03:24:12|21304.65
03:24:13|21304.65
03:24:14|21304.65
03:24:15|21304.65
03:24:17|21304.65
03:24:18|21304.65
03:24:19|21304.65
03:24:20|21304.65
03:24:20|21304.65
03:24:22|21304.65
03:24:23|21304.65
03:24:24|21304.65
03:24:25|21304.65
03:24:26|21304.65
03:24:27|21304.65
03:24:27|21304.65
03:24:29|21304.65
03:24:30|21304.65
03:24:30|21304.65
03:24:31|21304.65
03:24:34|21304.65
03:24:35|21304.65
03:24:35|21304.65
03:24:36|21304.65
03:24:38|21304.65
03:24:39|21304.65
03:24:40|21299.95
03:24:40|21299.95
03:24:43|21299.95
03:24:43|21299.95
03:24:45|21299.95
03:24:45|21299.95
03:24:47|21299.95
03:24:48|21299.95
03:24:48|21299.95
03:24:50|21299.95
03:24:51|21299.95
03:24:52|21299.95
03:24:52|21299.95
03:24:53|21299.95
03:24:55|21299.95
03:24:55|21299.95
03:24:56|21299.95
03:24:58|21299.95
03:25:00|21299.95
03:25:00|21299.95
03:25:01|21299.95
03:25:03|21299.95
03:25:04|21299.95
03:25:05|21299.65
03:25:06|21299.44
03:25:08|21299.44
03:25:09|21299.44
03:25:10|21299.44
03:25:11|21299.44
03:25:12|21299.44
03:25:13|21302.79
03:25:14|21302.79
03:25:16|21302.79
03:25:17|21302.79
03:25:17|21302.79
03:25:18|21302.79
03:25:19|21302.79
03:25:20|21302.79
03:25:21|21302.79
03:25:23|21302.79
03:25:24|21302.79
03:25:25|21302.79
03:25:25|21302.79
03:25:26|21302.79
03:25:27|21298.
03:25:28|21298.
03:25:30|21296.88
03:25:31|21296.88
03:25:32|21296.88
03:25:33|21296.88
03:25:35|21296.88
03:25:35|21296.88
03:25:37|21296.88
03:25:38|21296.88
03:25:38|21296.88
03:25:40|21296.88
03:25:40|21296.88
03:25:41|21296.88
03:25:42|21296.88
03:25:43|21296.88
03:25:44|21296.88
03:25:46|21299.65
03:25:46|21299.65
03:25:47|21296.81
03:25:49|21294.72
03:25:50|21299.01
03:25:51|21296.79
03:25:52|21299.14
03:25:53|21299.14
03:25:55|21299.14
03:25:56|21299.14
03:25:57|21299.14
03:25:58|21299.14
03:25:59|21299.14
03:26:00|21299.14
03:26:01|21299.14
03:26:02|21299.14
03:26:03|21299.14
03:26:05|21299.14
03:26:06|21299.14
03:26:07|21299.14
03:26:08|21299.14
03:26:09|21299.14
03:26:10|21299.14
03:26:11|21299.14
03:26:12|21299.14
03:26:13|21299.14
03:26:14|21299.14
03:26:15|21295.41
03:26:16|21295.41
03:26:17|21296.74
03:26:18|21296.74
03:26:19|21296.74
03:26:20|21296.74
03:26:21|21297.52
03:26:23|21297.95
03:26:24|21299.58
03:26:24|21299.58
03:26:25|21299.58
03:26:27|21299.58
03:26:28|21299.58
03:26:29|21299.58
03:26:30|21299.58
03:26:32|21299.58
03:26:33|21300.45
03:26:33|21303.39
03:26:34|21303.39
03:26:35|21304.79
03:26:36|21304.79
03:26:37|21304.79
03:26:39|21304.78
03:26:39|21304.78
03:26:40|21304.78
03:26:42|21307.53
03:26:43|21309.4
03:26:44|21306.81
03:26:45|21306.81
03:26:47|21307.46
03:26:47|21303.41
03:26:49|21303.41
03:26:49|21303.41
03:26:51|21309.42
03:26:52|21309.42
03:26:53|21307.45
03:26:54|21307.6
03:26:55|21307.6
03:26:57|21306.1
03:26:57|21306.1
03:26:58|21306.1
03:26:59|21308.27
03:27:01|21308.27
03:27:01|21308.27
03:27:03|21308.27
03:27:03|21308.27
03:27:04|21308.27
03:27:06|21308.27
03:27:07|21308.27
03:27:08|21308.27
03:27:10|21310.
03:27:11|21310.
03:27:11|21311.2
03:27:13|21311.2
03:27:14|21311.2
03:27:15|21311.2
03:27:16|21311.2
03:27:17|21311.2
03:27:18|21311.2
03:27:19|21311.2
03:27:20|21306.12
03:27:21|21306.12
03:27:22|21306.12
03:27:23|21306.12
03:27:24|21306.12
03:27:25|21306.12
03:27:26|21306.12
03:27:27|21309.51
03:27:28|21309.51
03:27:29|21309.51
03:27:30|21306.95
03:27:31|21306.95
03:27:33|21306.95
03:27:34|21306.95
03:27:34|21306.95
03:27:36|21308.57
03:27:36|21308.57
03:27:37|21308.57
03:27:39|21308.57
03:27:39|21308.57
03:27:40|21308.57
03:27:41|21307.86
03:27:42|21307.86
03:27:43|21307.86
03:27:44|21307.86
03:27:45|21307.86
03:27:47|21307.86
03:27:48|21307.86
03:27:49|21308.98
03:27:50|21308.98
03:27:51|21308.98
03:27:53|21307.37
03:27:53|21304.89
03:27:54|21304.89
03:27:56|21304.89
03:27:57|21304.89
03:27:58|21304.89
03:28:00|21304.89
03:28:00|21303.82
03:28:02|21305.05
03:28:03|21305.05
03:28:04|21305.05
03:28:06|21307.55
03:28:07|21307.55
03:28:09|21307.55
03:28:10|21304.89
03:28:11|21304.89
03:28:11|21304.89
03:28:13|21304.89
03:28:14|21306.24
03:28:15|21306.24
03:28:17|21309.84
03:28:17|21309.84
03:28:18|21309.84
03:28:19|21309.84
03:28:20|21309.84
03:28:22|21309.84
03:28:23|21311.21
03:28:24|21311.86
03:28:25|21312.79
03:28:26|21312.79
03:28:27|21311.81
03:28:28|21311.18
03:28:29|21311.18
03:28:30|21311.14
03:28:31|21311.14
03:28:32|21311.14
03:28:33|21311.14
03:28:34|21311.14
03:28:35|21311.14
03:28:36|21311.14
03:28:38|21311.14
03:28:38|21311.14
03:28:39|21311.14
03:28:40|21311.14
03:28:41|21311.14
03:28:43|21311.14
03:28:44|21310.34
03:28:45|21310.34
03:28:46|21310.34
03:28:47|21310.34
03:28:49|21310.34
03:28:50|21310.34
03:28:51|21310.34
03:28:52|21310.34
03:28:53|21310.34
03:28:54|21310.34
03:28:56|21308.46
03:28:56|21308.46
03:28:57|21308.46
03:28:58|21308.46
03:28:59|21308.46
03:29:00|21308.46
03:29:01|21308.01
03:29:03|21308.01
03:29:04|21308.01
03:29:06|21308.01
03:29:07|21308.18
03:29:08|21308.18
03:29:09|21308.18
03:29:10|21308.18
03:29:11|21308.18
03:29:12|21308.18
03:29:13|21308.18
03:29:14|21308.18
03:29:15|21313.31
03:29:16|21313.78
03:29:17|21314.03
03:29:18|21314.03
03:29:19|21312.05
03:29:20|21308.19
03:29:21|21308.01
03:29:22|21308.01
03:29:23|21308.01
03:29:24|21309.06
03:29:25|21309.06
03:29:27|21309.06
03:29:27|21309.06
03:29:29|21309.06
03:29:30|21309.06
03:29:31|21309.06
03:29:31|21309.06
03:29:32|21309.06
03:29:34|21309.06
03:29:34|21309.06
03:29:35|21309.06
03:29:37|21309.06
03:29:38|21309.06
03:29:38|21309.06
03:29:39|21309.06
03:29:41|21311.99
03:29:42|21310.18
03:29:42|21310.18
03:29:44|21310.18
03:29:44|21310.18
03:29:46|21310.18
03:29:46|21310.18
03:29:48|21305.25
03:29:48|21304.31
03:29:50|21303.18
03:29:50|21305.44
03:29:51|21306.65
03:29:53|21306.65
03:29:54|21306.65
03:29:56|21306.65
03:29:56|21306.65
03:29:58|21307.59
03:29:58|21307.59
03:29:59|21307.59
03:30:02|21307.41
03:30:02|21308.38
03:30:03|21308.38
03:30:04|21308.38
03:30:06|21308.38
03:30:08|21307.26
03:30:09|21307.26
03:30:10|21307.26
03:30:12|21307.26
03:30:12|21307.26
03:30:13|21306.32
03:30:14|21306.32
03:30:15|21308.89
03:30:17|21308.89
03:30:19|21308.89
03:30:19|21308.89
03:30:20|21308.89
03:30:21|21305.31
03:30:22|21305.31
03:30:23|21305.31
03:30:24|21305.36
03:30:25|21305.36
03:30:26|21305.36
03:30:27|21303.35
03:30:28|21303.15
03:30:29|21303.15
03:30:30|21302.58
03:30:31|21302.15
03:30:32|21303.82
03:30:39|21303.82
03:30:39|21303.82
03:30:40|21309.07
03:30:41|21309.07
03:30:42|21309.07
03:30:43|21307.44
03:30:44|21307.44
03:30:45|21306.81
03:30:46|21306.81
03:30:47|21306.81
03:30:48|21306.81
03:30:50|21306.81
03:30:51|21306.81
03:30:52|21306.81
03:30:54|21306.81
03:30:55|21306.81
03:30:55|21301.38
03:30:56|21301.38
03:30:58|21301.38
03:30:59|21301.38
03:31:00|21301.38
03:31:01|21301.38
03:31:02|21301.38
03:31:03|21301.38
03:31:04|21300.
03:31:06|21301.38
03:31:07|21303.83
03:31:08|21303.72
03:31:08|21303.72
03:31:10|21303.72
03:31:11|21303.72
03:31:13|21303.72
03:31:14|21303.72
03:31:14|21303.72
03:31:16|21305.11
03:31:17|21306.7
03:31:18|21306.7
03:31:19|21306.7
03:31:19|21309.37
03:31:21|21306.86
03:31:22|21306.86
03:31:23|21305.67
03:31:24|21304.25
03:31:25|21304.25
03:31:26|21305.59
03:31:27|21305.59
03:31:28|21305.59
03:31:29|21305.59
03:31:30|21305.59
03:31:31|21305.59
03:31:32|21305.59
03:31:33|21305.59
03:31:34|21305.59
03:31:35|21305.59
03:31:36|21305.59
03:31:37|21305.59
03:31:38|21305.59
03:31:39|21307.15
03:31:40|21307.15
03:31:42|21307.15
03:31:42|21307.15
03:31:44|21307.15
03:31:44|21307.15
03:31:46|21307.15
03:31:48|21307.15
03:31:48|21307.15
03:31:49|21307.15
03:31:50|21307.16
03:31:51|21307.16
03:31:52|21307.16
03:31:53|21307.16
03:31:55|21307.16
03:31:56|21307.16
03:31:57|21307.16
03:31:59|21307.16
03:32:00|21307.16
03:32:02|21307.72
03:32:03|21309.12
03:32:04|21309.12
03:32:04|21309.12
03:32:06|21309.12
03:32:07|21309.12
03:32:08|21309.12
03:32:09|21309.12
03:32:10|21309.12
03:32:11|21307.02
03:32:12|21307.02
03:32:14|21305.48
03:32:14|21305.48
03:32:15|21305.48
03:32:17|21304.81
03:32:18|21304.81
03:32:19|21304.81
03:32:20|21304.81
03:32:21|21304.81
03:32:22|21304.81
03:32:23|21304.81
03:32:24|21304.81
03:32:25|21304.81
03:32:26|21304.81
03:32:28|21304.81
03:32:28|21304.81
03:32:29|21304.81
03:32:30|21304.81
03:32:32|21304.81
03:32:32|21304.81
03:32:34|21304.81
03:32:34|21304.81
03:32:36|21304.81
03:32:36|21304.81
03:32:37|21304.73
03:32:39|21304.73
03:32:39|21304.73
03:32:40|21304.73
03:32:42|21304.73
03:32:43|21303.42
03:32:43|21304.73
03:32:45|21304.73
03:32:46|21304.73
03:32:47|21304.73
03:32:48|21303.15
03:32:49|21303.15
03:32:51|21303.15
03:32:53|21303.15
03:32:54|21302.53
03:32:55|21302.53
03:32:55|21302.53
03:32:58|21306.74
03:32:58|21306.74
03:32:59|21304.01
03:33:01|21303.38
03:33:03|21303.38
03:33:04|21303.38
03:33:04|21303.38
03:33:06|21303.38
03:33:06|21303.39
03:33:08|21303.39
03:33:09|21303.39
03:33:10|21299.3
03:33:11|21299.3
03:33:12|21299.3
03:33:13|21299.3
03:33:14|21298.36
03:33:15|21298.36
03:33:17|21298.36
03:33:17|21298.39
03:33:19|21298.39
03:33:20|21299.58
03:33:20|21299.54
03:33:22|21299.47
03:33:23|21299.47
03:33:24|21299.47
03:33:25|21299.47
03:33:26|21299.47
03:33:27|21299.47
03:33:28|21299.47
03:33:28|21299.47
03:33:30|21299.47
03:33:31|21299.47
03:33:32|21299.47
03:33:32|21299.47
03:33:34|21299.47
03:33:35|21299.58
03:33:36|21299.58
03:33:37|21299.58
03:33:38|21299.58
03:33:39|21299.58
03:33:40|21299.58
03:33:41|21299.58
03:33:43|21298.89
03:33:43|21298.89
03:33:45|21298.89
03:33:47|21300.53
03:33:48|21300.53
03:33:49|21300.53
03:33:50|21300.53
03:33:51|21298.46
03:33:53|21297.79
03:33:53|21297.79
03:33:55|21297.79
03:33:56|21297.79
03:33:56|21297.78
03:33:57|21297.78
03:33:59|21297.78
03:34:00|21300.41
03:34:01|21300.41
03:34:02|21300.41
03:34:03|21300.41
03:34:04|21300.41
03:34:05|21300.41
03:34:06|21300.54
03:34:07|21300.54
03:34:08|21299.53
03:34:10|21300.54
03:34:10|21298.1
03:34:11|21298.1
03:34:13|21298.1
03:34:14|21298.1
03:34:15|21298.1
03:34:16|21298.1
03:34:17|21302.28
03:34:18|21302.28
03:34:19|21302.28
03:34:20|21302.28
03:34:21|21302.28
03:34:22|21302.28
03:34:23|21302.28
03:34:25|21302.28
03:34:26|21302.28
03:34:27|21302.28
03:34:28|21302.28
03:34:28|21302.28
03:34:30|21302.28
03:34:31|21302.28
03:34:32|21302.28
03:34:33|21302.28
03:34:33|21302.28
03:34:35|21302.28
03:34:36|21302.28
03:34:37|21305.8
03:34:38|21305.8
03:34:39|21305.8
03:34:41|21302.8
03:34:42|21302.8
03:34:42|21302.8
03:34:43|21302.8
03:34:45|21302.8
03:34:46|21302.8
03:34:46|21302.8
03:34:48|21302.31
03:34:49|21302.31
03:34:51|21302.31
03:34:51|21302.31
03:34:52|21302.44
03:34:54|21301.97
03:34:55|21301.66
03:34:56|21305.67
03:34:57|21305.67
03:34:59|21305.67
03:35:00|21305.67
03:35:00|21305.67
03:35:02|21305.67
03:35:03|21301.71
03:35:04|21301.7
03:35:05|21301.7
03:35:06|21301.7
03:35:07|21301.7
03:35:08|21301.7
03:35:09|21301.7
03:35:09|21301.7
03:35:11|21301.7
03:35:12|21301.7
03:35:13|21301.7
03:35:14|21301.7
03:35:15|21301.7
03:35:16|21301.68
03:35:17|21301.68
03:35:18|21301.68
03:35:19|21301.68
03:35:20|21301.68
03:35:21|21301.68
03:35:22|21300.95
03:35:23|21300.95
03:35:24|21300.95
03:35:25|21300.95
03:35:25|21300.95
03:35:27|21300.95
03:35:28|21300.95
03:35:29|21300.95
03:35:30|21300.95
03:35:31|21300.95
03:35:32|21300.95
03:35:33|21300.95
03:35:34|21300.95
03:35:35|21300.95
03:35:36|21300.95
03:35:37|21300.95
03:35:38|21302.17
03:35:39|21302.17
03:35:40|21302.17
03:35:41|21302.17
03:35:43|21302.17
03:35:44|21302.17
03:35:46|21302.17
03:35:47|21302.17
03:35:48|21302.17
03:35:49|21303.95
03:35:50|21304.42
03:35:51|21303.2
03:35:53|21303.2
03:35:54|21303.2
03:35:56|21303.2
03:35:56|21303.2
03:35:59|21309.63
03:35:59|21308.3
03:36:00|21305.37
03:36:01|21305.37
03:36:02|21305.37
03:36:04|21305.37
03:36:04|21305.37
03:36:05|21305.37
03:36:06|21305.37
03:36:07|21305.37
03:36:09|21305.37
03:36:09|21305.37
03:36:10|21305.37
03:36:11|21305.37
03:36:13|21306.34
03:36:14|21306.34
03:36:15|21306.34
03:36:16|21306.34
03:36:16|21307.03
03:36:18|21307.13
03:36:19|21307.13
03:36:19|21307.05
03:36:21|21305.91
03:36:22|21306.23
03:36:23|21306.23
03:36:24|21306.23
03:36:25|21306.23
03:36:26|21306.23
03:36:27|21311.52
03:36:28|21311.52
03:36:29|21311.52
03:36:30|21311.52
03:36:31|21309.67
03:36:32|21309.67
03:36:33|21309.67
03:36:33|21311.82
03:36:36|21311.82
03:36:36|21311.82
03:36:38|21311.82
03:36:40|21309.54
03:36:41|21309.54
03:36:43|21309.54
03:36:44|21309.54
03:36:46|21309.54
03:36:46|21309.54
03:36:48|21309.54
03:36:49|21308.64
03:36:51|21308.64
03:36:51|21311.46
03:36:53|21311.46
03:36:54|21311.79
03:36:55|21311.79
03:36:56|21311.79
03:36:57|21307.67
03:36:58|21307.67
03:36:59|21308.3
03:37:00|21307.49
03:37:01|21310.61
03:37:02|21311.01
03:37:04|21305.53
03:37:05|21305.53
03:37:06|21305.53
03:37:07|21305.53
03:37:08|21310.33
03:37:09|21310.3
03:37:10|21310.3
03:37:11|21310.3
03:37:12|21310.58
03:37:13|21310.58
03:37:14|21310.58
03:37:15|21310.58
03:37:16|21310.58
03:37:17|21310.58
03:37:18|21310.58
03:37:19|21310.58
03:37:21|21312.37
03:37:21|21312.37
03:37:22|21312.37
03:37:23|21314.22
03:37:24|21314.22
03:37:26|21315.55
03:37:27|21314.18
03:37:28|21314.18
03:37:29|21314.18
03:37:30|21314.18
03:37:31|21316.14
03:37:32|21314.22
03:37:33|21314.22
03:37:34|21313.4
03:37:35|21313.4
03:37:36|21313.4
03:37:37|21313.4
03:37:39|21313.4
03:37:40|21315.76
03:37:42|21315.76
03:37:43|21315.76
03:37:44|21315.76
03:37:45|21315.76
03:37:46|21315.76
03:37:47|21318.63
03:37:48|21318.63
03:37:49|21318.94
03:37:51|21319.16
03:37:52|21319.16
03:37:53|21316.84
03:37:54|21316.84
03:37:55|21316.84
03:37:56|21316.84
03:37:57|21316.84
03:37:57|21316.84
03:37:58|21316.84
03:38:00|21316.84
03:38:01|21316.84
03:38:02|21316.84
03:38:03|21319.31
03:38:03|21319.31
03:38:04|21319.96
03:38:05|21319.96
03:38:08|21319.96
03:38:08|21318.86
03:38:09|21318.84
03:38:10|21319.91
03:38:11|21319.91
03:38:12|21319.91
03:38:13|21319.91
03:38:14|21317.99
03:38:15|21317.99
03:38:16|21317.99
03:38:17|21317.99
03:38:18|21314.38
03:38:20|21314.38
03:38:20|21314.38
03:38:21|21314.38
03:38:22|21316.36
03:38:23|21316.36
03:38:24|21316.36
03:38:25|21316.36
03:38:26|21316.36
03:38:27|21316.31
03:38:28|21316.31
03:38:29|21316.31
03:38:30|21312.96
03:38:31|21312.96
03:38:32|21312.96
03:38:33|21312.96
03:38:34|21312.96
03:38:35|21312.96
03:38:37|21312.96
03:38:37|21312.96
03:38:39|21312.96
03:38:41|21312.96
03:38:42|21312.96
03:38:42|21312.96
03:38:44|21312.96
03:38:46|21312.96
03:38:46|21312.96
03:38:48|21312.96
03:38:49|21312.96
03:38:50|21316.2
03:38:51|21318.61
03:38:52|21318.61
03:38:54|21318.61
03:38:54|21318.61
03:38:56|21319.9
03:38:57|21319.9
03:38:58|21319.9
03:38:59|21319.95
03:39:00|21319.95
03:39:01|21320.07
03:39:02|21320.07
03:39:04|21320.07
03:39:04|21320.07
03:39:06|21320.44
03:39:07|21320.44
03:39:08|21320.44
03:39:09|21320.44
03:39:10|21320.44
03:39:10|21320.44
03:39:12|21317.64
03:39:13|21317.64
03:39:15|21317.64
03:39:15|21317.64
03:39:16|21317.64
03:39:17|21317.75
03:39:18|21319.21
03:39:19|21319.21
03:39:20|21319.21
03:39:21|21317.74
03:39:22|21317.74
03:39:23|21317.63
03:39:24|21317.63
03:39:25|21317.63
03:39:26|21317.63
03:39:27|21317.63
03:39:28|21317.63
03:39:29|21317.63
03:39:30|21317.63
03:39:32|21317.63
03:39:32|21317.63
03:39:33|21317.63
03:39:34|21321.11
03:39:35|21321.11
03:39:37|21321.11
03:39:38|21318.41
03:39:38|21318.41
03:39:40|21318.41
03:39:42|21318.41
03:39:43|21318.41
03:39:45|21318.42
03:39:45|21318.42
03:39:47|21318.42
03:39:49|21318.42
03:39:49|21318.42
03:39:51|21318.42
03:39:52|21320.98
03:39:53|21320.98
03:39:54|21320.98
03:39:56|21324.09
03:39:56|21324.09
03:39:57|21324.68
03:39:58|21324.68
03:39:59|21321.32
03:40:00|21321.32
03:40:01|21326.29
03:40:03|21320.88
03:40:04|21320.88
03:40:05|21320.88
03:40:05|21320.88
03:40:07|21320.88
03:40:08|21320.88
03:40:09|21320.88
03:40:10|21320.88
03:40:11|21322.38
03:40:12|21323.11
03:40:12|21323.11
03:40:14|21323.11
03:40:15|21322.66
03:40:16|21322.66
03:40:17|21322.92
03:40:18|21322.92
03:40:19|21322.92
03:40:21|21320.45
03:40:22|21320.63
03:40:22|21324.02
03:40:23|21324.02
03:40:24|21327.08
03:40:26|21329.37
03:40:26|21328.18
03:40:28|21322.17
03:40:28|21323.12
03:40:29|21323.12
03:40:31|21323.67
03:40:32|21323.67
03:40:33|21323.67
03:40:33|21323.67
03:40:34|21325.09
03:40:36|21323.07
03:40:37|21323.07
03:40:38|21323.07
03:40:39|21323.07
03:40:39|21321.55
03:40:41|21318.41
03:40:43|21318.41
03:40:43|21318.62
03:40:44|21320.07
03:40:46|21320.07
03:40:47|21320.07
03:40:48|21320.07
03:40:50|21319.94
03:40:50|21319.94
03:40:52|21319.94
03:40:52|21319.94
03:40:53|21321.17
03:40:54|21321.43
03:40:55|21321.43
03:40:56|21321.43
03:40:57|21321.43
03:40:59|21321.43
03:40:59|21316.78
03:41:01|21317.11
03:41:02|21317.11
03:41:03|21317.11
03:41:04|21317.11
03:41:05|21317.11
03:41:06|21317.11
03:41:07|21317.11
03:41:08|21317.11
03:41:09|21317.11
03:41:11|21317.42
03:41:11|21317.42
03:41:13|21317.42
03:41:14|21317.42
03:41:15|21317.42
03:41:16|21317.42
03:41:16|21317.42
03:41:17|21317.42
03:41:19|21317.42
03:41:19|21317.42
03:41:21|21317.42
03:41:22|21317.42
03:41:23|21317.42
03:41:24|21317.42
03:41:25|21317.42
03:41:27|21317.42
03:41:28|21317.42
03:41:29|21317.42
03:41:30|21314.69
03:41:31|21314.39
03:41:32|21314.19
03:41:33|21314.19
03:41:33|21314.19
03:41:35|21312.64
03:41:36|21312.64
03:41:37|21312.64
03:41:38|21312.64
03:41:39|21312.64
03:41:40|21312.64
03:41:41|21312.64
03:41:42|21312.64
03:41:44|21312.64
03:41:45|21312.64
03:41:47|21312.64
03:41:49|21312.25
03:41:49|21312.25
03:41:51|21312.28
03:41:51|21312.28
03:41:53|21312.28
03:41:55|21312.78
03:41:55|21312.78
03:41:56|21312.78
03:41:57|21314.91
03:41:58|21314.91
03:41:59|21314.91
03:42:00|21314.91
03:42:01|21315.43
03:42:02|21315.43
03:42:03|21315.43
03:42:04|21315.43
03:42:06|21316.74
03:42:06|21317.02
03:42:07|21317.01
03:42:09|21317.01
03:42:09|21317.01
03:42:10|21317.01
03:42:12|21317.01
03:42:12|21317.01
03:42:14|21317.01
03:42:15|21317.01
03:42:16|21317.01
03:42:17|21317.01
03:42:18|21317.01
03:42:19|21317.01
03:42:20|21317.01
03:42:21|21317.01
03:42:22|21317.01
03:42:23|21317.01
03:42:24|21317.01
03:42:25|21317.01
03:42:26|21319.31
03:42:27|21319.31
03:42:28|21319.31
03:42:29|21319.31
03:42:30|21319.31
03:42:31|21319.9
03:42:32|21319.9
03:42:33|21319.9
03:42:34|21322.38
03:42:35|21322.18
03:42:36|21322.18
03:42:37|21323.09
03:42:38|21325.19
03:42:39|21325.69
03:42:40|21327.99
03:42:41|21326.73
03:42:42|21326.73
03:42:44|21326.73
03:42:45|21326.73
03:42:46|21326.73
03:42:48|21326.73
03:42:48|21322.73
03:42:50|21322.73
03:42:50|21322.73
03:42:52|21326.08
03:42:53|21322.27
03:42:53|21322.27
03:42:54|21322.27
03:42:55|21325.99
03:42:57|21325.99
03:42:57|21325.99
03:42:59|21325.99
03:43:01|21325.99
03:43:01|21325.99
03:43:03|21325.99
03:43:04|21325.99
03:43:05|21323.98
03:43:06|21323.98
03:43:07|21323.98
03:43:08|21323.98
03:43:09|21323.98
03:43:11|21323.98
03:43:11|21323.98
03:43:12|21323.98
03:43:13|21323.98
03:43:14|21323.98
03:43:15|21323.98
03:43:17|21323.98
03:43:17|21323.98
03:43:18|21323.98
03:43:19|21323.98
03:43:20|21323.98
03:43:21|21323.98
03:43:22|21323.98
03:43:23|21323.98
03:43:24|21323.98
03:43:25|21323.98
03:43:26|21323.98
03:43:27|21323.98
03:43:28|21323.98
03:43:29|21323.98
03:43:30|21325.41
03:43:31|21325.41
03:43:32|21325.41
03:43:34|21325.41
03:43:35|21325.41
03:43:36|21325.41
03:43:37|21325.41
03:43:38|21325.41
03:43:39|21325.41
03:43:39|21327.52
03:43:41|21327.52
03:43:42|21327.52
03:43:43|21327.52
03:43:45|21327.52
03:43:45|21325.41
03:43:47|21325.41
03:43:49|21325.41
03:43:50|21325.41
03:43:51|21325.41
03:43:52|21325.41
03:43:53|21325.41
03:43:54|21325.41
03:43:55|21325.41
03:43:56|21327.94
03:43:58|21327.94
03:43:59|21327.94
03:43:59|21327.94
03:44:01|21327.94
03:44:02|21327.37
03:44:03|21327.37
03:44:04|21327.37
03:44:05|21327.37
03:44:06|21327.37
03:44:07|21327.37
03:44:08|21328.71
03:44:09|21328.71
03:44:10|21328.71
03:44:12|21328.71
03:44:13|21328.71
03:44:13|21326.49
03:44:15|21326.49
03:44:15|21326.03
03:44:16|21325.73
03:44:18|21325.64
03:44:19|21325.71
03:44:19|21325.71
03:44:21|21325.71
03:44:22|21325.71
03:44:23|21325.71
03:44:23|21325.71
03:44:25|21325.73
03:44:26|21325.73
03:44:27|21325.73
03:44:28|21325.73
03:44:29|21325.73
03:44:30|21325.73
03:44:31|21325.73
03:44:31|21325.73
03:44:33|21325.73
03:44:33|21325.73
03:44:35|21325.73
03:44:36|21325.73
03:44:37|21325.73
03:44:38|21324.34
03:44:39|21324.34
03:44:40|21324.34
03:44:41|21324.34
03:44:42|21324.34
03:44:43|21324.34
03:44:44|21324.34
03:44:45|21324.72
03:44:46|21314.94
03:44:47|21312.81
03:44:48|21313.02
03:44:49|21313.02
03:44:51|21313.02
03:44:52|21314.36
03:44:53|21314.36
03:44:55|21314.36
03:44:56|21314.36
03:44:57|21314.36
03:44:58|21314.36
03:44:59|21314.36
03:45:00|21314.36
03:45:02|21314.36
03:45:03|21314.36
03:45:04|21314.36
03:45:05|21314.36
03:45:06|21314.36
03:45:06|21314.24
03:45:07|21314.24
03:45:08|21314.24
03:45:09|21314.24
03:45:11|21314.24
03:45:13|21314.24
03:45:13|21314.24
03:45:15|21314.24
03:45:16|21314.24
03:45:17|21314.24
03:45:18|21314.24
03:45:18|21314.24
03:45:20|21314.24
03:45:21|21314.24
03:45:21|21314.24
03:45:23|21314.24
03:45:23|21314.24
03:45:25|21314.24
03:45:26|21314.24
03:45:26|21314.24
03:45:27|21311.57
03:45:28|21311.57
03:45:29|21312.07
03:45:30|21312.07
03:45:31|21312.07
03:45:32|21312.07
03:45:34|21312.07
03:45:35|21312.07
03:45:36|21312.07
03:45:37|21313.26
03:45:37|21313.52
03:45:39|21313.52
03:45:39|21314.37
03:45:40|21314.37
03:45:41|21314.37
03:45:43|21314.72
03:45:43|21314.72
03:45:45|21314.7
03:45:46|21314.75
03:45:47|21314.8
03:45:49|21314.8
03:45:49|21314.8
03:45:50|21314.8
03:45:52|21314.8
03:45:53|21314.8
03:45:55|21314.8
03:45:55|21314.8
03:45:56|21314.8
03:45:57|21314.8
03:45:58|21314.8
03:45:59|21316.59
03:46:01|21313.49
03:46:02|21313.49
03:46:04|21313.49
03:46:05|21313.49
03:46:05|21313.49
03:46:07|21313.49
03:46:08|21313.49
03:46:09|21313.49
03:46:10|21316.62
03:46:11|21317.35
03:46:11|21320.64
03:46:13|21320.64
03:46:13|21321.73
03:46:15|21321.73
03:46:16|21321.73
03:46:17|21321.73
03:46:18|21318.98
03:46:19|21318.98
03:46:20|21318.98
03:46:21|21318.98
03:46:22|21318.98
03:46:23|21321.67
03:46:24|21321.67
03:46:26|21321.71
03:46:26|21321.7
03:46:27|21321.7
03:46:28|21321.7
03:46:29|21321.7
03:46:30|21321.7
03:46:32|21321.7
03:46:33|21321.7
03:46:33|21321.7
03:46:35|21321.7
03:46:35|21322.08
03:46:36|21322.36
03:46:38|21322.36
03:46:38|21321.6
03:46:39|21321.6
03:46:40|21321.6
03:46:42|21321.6
03:46:43|21323.23
03:46:44|21323.23
03:46:45|21323.68
03:46:46|21323.68
03:46:47|21323.67
03:46:48|21323.05
03:46:50|21323.65
03:46:51|21323.65
03:46:52|21323.65
03:46:53|21323.65
03:46:54|21323.65
03:46:55|21323.65
03:46:56|21323.65
03:46:56|21323.65
03:46:57|21323.65
03:46:59|21324.39
03:46:59|21324.36
03:47:01|21322.41
03:47:01|21322.41
03:47:03|21322.41
03:47:04|21322.41
03:47:05|21322.41
03:47:05|21322.41
03:47:07|21322.41
03:47:07|21322.41
03:47:09|21322.41
03:47:10|21322.41
03:47:10|21321.12
03:47:12|21321.12
03:47:13|21321.12
03:47:14|21321.12
03:47:15|21321.12
03:47:16|21321.12
03:47:17|21321.12
03:47:18|21319.42
03:47:20|21317.7
03:47:20|21312.94
03:47:21|21311.14
03:47:22|21313.6
03:47:23|21313.6
03:47:25|21313.6
03:47:25|21310.
03:47:26|21310.
03:47:27|21310.
03:47:28|21310.6
03:47:29|21310.6
03:47:30|21311.55
03:47:31|21311.64
03:47:32|21311.64
03:47:34|21311.64
03:47:35|21311.64
03:47:36|21311.64
03:47:38|21312.32
03:47:38|21312.32
03:47:39|21312.52
03:47:40|21312.52
03:47:41|21312.52
03:47:42|21312.52
03:47:43|21312.52
03:47:44|21312.52
03:47:45|21312.52
03:47:47|21312.52
03:47:47|21312.52
03:47:49|21312.52
03:47:49|21313.19
03:47:51|21313.19
03:47:52|21313.19
03:47:53|21313.19
03:47:54|21313.19
03:47:55|21313.19
03:47:56|21313.19
03:47:57|21313.19
03:47:58|21313.42
03:47:59|21313.42
03:48:00|21313.42
03:48:01|21313.42
03:48:02|21313.42
03:48:03|21313.42
03:48:04|21313.42
03:48:05|21313.42
03:48:06|21313.42
03:48:07|21313.42
03:48:09|21313.42
03:48:09|21313.42
03:48:11|21310.62
03:48:12|21310.62
03:48:13|21310.62
03:48:14|21310.62
03:48:14|21310.62
03:48:16|21310.62
03:48:17|21310.62
03:48:17|21310.62
03:48:18|21310.62
03:48:19|21310.5
03:48:21|21309.42
03:48:22|21308.98
03:48:23|21308.98
03:48:24|21308.98
03:48:25|21311.09
03:48:26|21313.92
03:48:27|21315.7
03:48:28|21315.69
03:48:29|21315.69
03:48:30|21312.26
03:48:31|21312.26
03:48:32|21312.26
03:48:33|21312.26
03:48:34|21312.26
03:48:35|21312.26
03:48:36|21312.26
03:48:37|21312.26
03:48:38|21312.26
03:48:39|21312.26
03:48:40|21312.36
03:48:41|21312.36
03:48:42|21312.36
03:48:43|21312.36
03:48:44|21312.26
03:48:45|21312.26
03:48:46|21310.79
03:48:47|21310.79
03:48:48|21310.79
03:48:49|21310.79
03:48:50|21310.79
03:48:51|21310.79
03:48:53|21310.79
03:48:53|21310.79
03:48:55|21310.79
03:48:56|21310.79
03:48:56|21310.79
03:48:58|21310.79
03:48:58|21310.79
03:48:59|21310.79
03:49:01|21310.79
03:49:01|21310.79
03:49:04|21310.79
03:49:04|21310.79
03:49:06|21310.79
03:49:07|21310.79
03:49:08|21310.79
03:49:09|21310.79
03:49:10|21310.79
03:49:11|21309.14
03:49:12|21309.14
03:49:13|21309.14
03:49:14|21309.14
03:49:15|21309.14
03:49:16|21309.14
03:49:17|21309.14
03:49:18|21309.14
03:49:19|21309.14
03:49:20|21309.14
03:49:21|21309.14
03:49:22|21309.14
03:49:23|21309.14
03:49:24|21309.14
03:49:25|21309.14
03:49:26|21309.14
03:49:27|21310.03
03:49:28|21310.03
03:49:29|21310.03
03:49:31|21310.03
03:49:31|21310.03
03:49:32|21310.03
03:49:33|21307.25
03:49:34|21307.25
03:49:35|21307.25
03:49:36|21307.25
03:49:37|21307.25
03:49:38|21307.25
03:49:39|21307.25
03:49:40|21308.61
03:49:41|21308.61
03:49:42|21308.61
03:49:43|21305.84
03:49:45|21306.13
03:49:45|21306.13
03:49:46|21306.13
03:49:47|21307.7
03:49:48|21307.7
03:49:50|21307.7
03:49:51|21307.7
03:49:52|21307.7
03:49:54|21307.7
03:49:55|21307.7
03:49:56|21307.7
03:49:57|21307.7
03:49:58|21307.7
03:50:00|21307.7
03:50:01|21307.7
03:50:02|21307.7
03:50:03|21307.7
03:50:03|21307.7
03:50:05|21307.7
03:50:06|21307.7
03:50:07|21307.7
03:50:08|21307.7
03:50:09|21307.7
03:50:10|21307.7
03:50:11|21305.77
03:50:12|21305.77
03:50:13|21306.41
03:50:14|21306.41
03:50:15|21306.41
03:50:16|21306.41
03:50:17|21306.41
03:50:18|21306.41
03:50:19|21306.41
03:50:20|21306.41
03:50:21|21306.41
03:50:22|21306.41
03:50:23|21306.41
03:50:24|21306.41
03:50:25|21306.41
03:50:26|21306.41
03:50:28|21311.17
03:50:29|21311.17
03:50:30|21311.17
03:50:31|21311.17
03:50:31|21311.17
03:50:32|21311.17
03:50:34|21311.17
03:50:34|21311.17
03:50:36|21311.17
03:50:37|21311.23
03:50:38|21311.23
03:50:39|21311.23
03:50:40|21307.5
03:50:41|21307.5
03:50:42|21307.5
03:50:43|21307.5
03:50:44|21307.5
03:50:45|21307.5
03:50:46|21307.5
03:50:48|21307.5
03:50:48|21307.5
03:50:50|21307.5
03:50:51|21307.5
03:50:52|21307.5
03:50:54|21307.5
03:50:55|21307.5
03:50:56|21307.5
03:50:57|21307.5
03:50:57|21307.5
03:50:58|21304.66
03:50:59|21305.11
03:51:01|21304.74
03:51:02|21304.76
03:51:02|21304.76
03:51:04|21304.76
03:51:05|21304.76
03:51:06|21304.76
03:51:08|21307.73
03:51:09|21307.73
03:51:09|21307.73
03:51:11|21307.73
03:51:12|21307.73
03:51:12|21307.73
03:51:14|21306.22
03:51:16|21306.22
03:51:17|21306.22
03:51:18|21305.59
03:51:19|21305.59
03:51:20|21305.59
03:51:21|21302.98
03:51:22|21303.87
03:51:23|21303.87
03:51:24|21303.59
03:51:26|21303.59
03:51:26|21303.59
03:51:28|21303.59
03:51:29|21303.59
03:51:29|21303.59
03:51:31|21304.7
03:51:31|21305.8
03:51:33|21305.8
03:51:33|21305.8
03:51:35|21305.8
03:51:35|21305.81
03:51:36|21305.68
03:51:38|21305.9
03:51:39|21305.9
03:51:40|21305.9
03:51:41|21305.9
03:51:42|21305.9
03:51:43|21305.9
03:51:44|21305.9
03:51:45|21305.9
03:51:46|21305.9
03:51:47|21305.9
03:51:48|21305.9
03:51:49|21305.9
03:51:50|21305.9
03:51:51|21305.9
03:51:53|21305.9
03:51:54|21305.9
03:51:55|21305.9
03:51:56|21305.9
03:51:57|21305.9
03:51:58|21305.9
03:51:59|21305.9
03:52:00|21305.9
03:52:01|21305.9
03:52:03|21305.9
03:52:04|21305.9
03:52:05|21305.9
03:52:06|21305.9
03:52:07|21305.9
03:52:09|21305.9
03:52:09|21305.9
03:52:11|21305.9
03:52:11|21305.9
03:52:13|21305.9
03:52:14|21305.9
03:52:14|21305.9
03:52:16|21305.9
03:52:17|21305.9
03:52:18|21305.9
03:52:19|21305.9
03:52:20|21305.9
03:52:21|21305.9
03:52:22|21305.9
03:52:23|21305.9
03:52:24|21305.9
03:52:25|21307.79
03:52:26|21307.79
03:52:27|21307.79
03:52:28|21307.79
03:52:29|21307.79
03:52:30|21307.79
03:52:31|21307.79
03:52:32|21307.79
03:52:33|21307.79
03:52:34|21306.63
03:52:35|21306.63
03:52:36|21306.63
03:52:37|21306.63
03:52:38|21306.63
03:52:40|21306.63
03:52:42|21306.63
03:52:42|21306.63
03:52:43|21306.63
03:52:44|21306.63
03:52:45|21306.63
03:52:46|21306.63
03:52:47|21306.63
03:52:48|21306.63
03:52:49|21306.63
03:52:50|21306.63
03:52:51|21306.63
03:52:53|21306.63
03:52:55|21306.63
03:52:55|21306.63
03:52:56|21303.08
03:52:57|21303.08
03:52:58|21303.08
03:53:00|21303.08
03:53:01|21303.08
03:53:02|21303.08
03:53:03|21303.08
03:53:05|21303.08
03:53:05|21303.08
03:53:06|21299.67
03:53:08|21301.17
03:53:09|21301.17
03:53:10|21301.17
03:53:11|21301.17
03:53:12|21300.89
03:53:13|21300.89
03:53:13|21300.89
03:53:14|21300.89
03:53:15|21300.89
03:53:17|21300.89
03:53:18|21300.89
03:53:19|21300.89
03:53:20|21299.16
03:53:21|21299.16
03:53:22|21299.16
03:53:23|21298.06
03:53:24|21298.06
03:53:25|21298.06
03:53:27|21299.96
03:53:27|21299.96
03:53:28|21301.35
03:53:29|21301.35
03:53:30|21301.35
03:53:31|21301.35
03:53:32|21301.35
03:53:33|21301.65
03:53:34|21301.64
03:53:35|21301.64
03:53:36|21301.64
03:53:38|21301.64
03:53:39|21300.42
03:53:40|21300.42
03:53:41|21300.49
03:53:42|21300.49
03:53:43|21300.09
03:53:44|21299.8
03:53:44|21299.8
03:53:45|21299.8
03:53:47|21299.38
03:53:47|21299.38
03:53:49|21296.81
03:53:49|21296.81
03:53:51|21296.81
03:53:52|21296.81
03:53:52|21296.81
03:53:55|21296.81
03:53:56|21297.71
03:53:57|21300.19
03:53:58|21300.19
03:53:59|21300.19
03:54:00|21300.19
03:54:01|21300.19
03:54:02|21300.19
03:54:04|21300.19
03:54:06|21300.19
03:54:06|21300.19
03:54:07|21300.19
03:54:08|21300.19
03:54:09|21300.19
03:54:10|21300.19
03:54:11|21300.19
03:54:12|21300.19
03:54:13|21301.65
03:54:14|21301.65
03:54:15|21301.65
03:54:16|21302.62
03:54:17|21302.62
03:54:18|21302.48
03:54:19|21302.48
03:54:20|21302.48
03:54:21|21299.8
03:54:22|21299.8
03:54:23|21299.8
03:54:24|21299.8
03:54:25|21299.8
03:54:26|21299.8
03:54:27|21299.8
03:54:28|21299.8
03:54:29|21299.8
03:54:30|21299.8
03:54:31|21299.8
03:54:32|21299.8
03:54:33|21299.8
03:54:34|21299.8
03:54:35|21299.8
03:54:36|21298.26
03:54:37|21298.14
03:54:39|21299.38
03:54:39|21299.71
03:54:40|21299.75
03:54:41|21299.75
03:54:42|21299.75
03:54:43|21299.75
03:54:44|21302.27
03:54:45|21303.45
03:54:46|21303.72
03:54:47|21304.5
03:54:48|21304.5
03:54:49|21301.05
03:54:50|21301.05
03:54:51|21301.05
03:54:52|21301.05
03:54:53|21301.05
03:54:55|21301.05
03:54:57|21301.05
03:54:58|21301.05
03:54:59|21301.05
03:55:00|21301.05
03:55:01|21301.05
03:55:02|21301.05
03:55:03|21301.05
03:55:04|21301.05
03:55:05|21301.05
03:55:06|21301.05
03:55:08|21301.05
03:55:09|21301.05
03:55:10|21301.05
03:55:11|21297.77
03:55:11|21297.77
03:55:13|21300.61
03:55:14|21300.61
03:55:16|21300.61
03:55:16|21300.61
03:55:18|21300.61
03:55:18|21300.61
03:55:19|21300.61
03:55:20|21300.61
03:55:22|21300.61
03:55:22|21300.61
03:55:23|21302.05
03:55:25|21302.05
03:55:26|21301.85
03:55:26|21298.24
03:55:27|21298.24
03:55:28|21301.25
03:55:29|21301.25
03:55:30|21301.25
03:55:32|21301.25
03:55:32|21301.25
03:55:33|21300.12
03:55:34|21300.12
03:55:36|21300.12
03:55:37|21300.12
03:55:38|21300.12
03:55:39|21300.12
03:55:39|21300.12
03:55:41|21300.12
03:55:41|21300.12
03:55:43|21300.12
03:55:44|21300.12
03:55:45|21300.12
03:55:45|21300.12
03:55:47|21300.12
03:55:48|21300.12
03:55:48|21300.12
03:55:49|21300.12
03:55:51|21300.12
03:55:52|21300.12
03:55:53|21300.12
03:55:54|21300.12
03:55:55|21300.12
03:55:57|21300.12
03:55:58|21300.12
03:56:00|21300.12
03:56:01|21300.12
03:56:02|21300.12
03:56:03|21300.12
03:56:04|21300.12
03:56:06|21300.12
03:56:07|21300.12
03:56:09|21300.12
03:56:10|21300.12
03:56:11|21300.12
03:56:13|21300.12
03:56:14|21300.12
03:56:14|21300.12
03:56:16|21300.12
03:56:16|21300.12
03:56:18|21300.12
03:56:19|21300.12
03:56:20|21300.12
03:56:22|21300.12
03:56:23|21300.12
03:56:23|21300.12
03:56:24|21300.12
03:56:26|21300.12
03:56:27|21300.12
03:56:28|21300.12
03:56:28|21300.12
03:56:29|21300.12
03:56:31|21300.12
03:56:31|21300.12
03:56:32|21300.12
03:56:34|21300.12
03:56:35|21300.12
03:56:35|21300.12
03:56:37|21300.12
03:56:38|21300.12
03:56:39|21300.12
03:56:40|21300.12
03:56:41|21300.12
03:56:42|21300.12
03:56:43|21300.12
03:56:44|21300.12
03:56:44|21300.12
03:56:45|21300.12
03:56:46|21300.12
03:56:48|21300.12
03:56:49|21300.12
03:56:49|21300.12
03:56:51|21300.12
03:56:52|21300.12
03:56:53|21300.12
03:56:53|21300.12
03:56:55|21300.12
03:56:56|21300.12
03:56:57|21302.83
03:56:59|21302.83
03:57:00|21302.83
03:57:02|21302.83
03:57:03|21302.83
03:57:04|21302.83
03:57:05|21302.83
03:57:06|21302.83
03:57:07|21302.83
03:57:08|21302.83
03:57:09|21302.83
03:57:12|21302.83
03:57:12|21303.22
03:57:14|21303.21
03:57:15|21303.21
03:57:15|21303.21
03:57:17|21303.21
03:57:18|21303.21
03:57:19|21303.21
03:57:20|21303.21
03:57:20|21303.21
03:57:22|21303.21
03:57:22|21303.21
03:57:24|21303.21
03:57:25|21303.21
03:57:26|21303.21
03:57:27|21303.21
03:57:27|21303.21
03:57:29|21303.21
03:57:30|21304.21
03:57:31|21305.1
03:57:32|21305.1
03:57:33|21305.1
03:57:33|21305.1
03:57:34|21305.1
03:57:36|21305.1
03:57:37|21305.1
03:57:38|21305.1
03:57:39|21305.1
03:57:39|21300.89
03:57:41|21300.89
03:57:41|21300.89
03:57:43|21300.89
03:57:44|21300.89
03:57:45|21300.89
03:57:46|21300.89
03:57:47|21300.89
03:57:48|21300.89
03:57:49|21304.77
03:57:50|21304.77
03:57:51|21304.77
03:57:53|21302.
03:57:53|21302.
03:57:54|21302.
03:57:55|21302.
03:57:56|21302.
03:57:58|21302.
03:58:00|21302.
03:58:00|21302.
03:58:02|21302.
03:58:03|21302.
03:58:05|21302.
03:58:06|21302.
03:58:07|21302.
03:58:09|21302.
03:58:10|21302.
03:58:11|21302.
03:58:12|21303.66
03:58:13|21303.66
03:58:14|21303.66
03:58:14|21303.66
03:58:15|21303.66
03:58:17|21303.66
03:58:17|21303.66
03:58:19|21303.66
03:58:20|21303.66
03:58:20|21303.66
03:58:21|21303.66
03:58:22|21303.66
03:58:24|21303.66
03:58:25|21303.66
03:58:25|21300.06
03:58:27|21300.06
03:58:28|21300.06
03:58:28|21307.1
03:58:30|21307.1
03:58:31|21307.1
03:58:32|21307.1
03:58:33|21307.1
03:58:33|21306.84
03:58:34|21306.8
03:58:36|21306.8
03:58:37|21306.8
03:58:37|21306.48
03:58:39|21306.24
03:58:39|21306.24
03:58:40|21308.31
03:58:41|21308.31
03:58:43|21308.31
03:58:43|21308.31
03:58:45|21308.31
03:58:45|21308.31
03:58:47|21308.31
03:58:47|21308.31
03:58:48|21308.31
03:58:50|21308.31
03:58:50|21305.98
03:58:51|21305.98
03:58:53|21311.33
03:58:54|21308.59
03:58:54|21308.9
03:58:56|21308.9
03:58:56|21308.9
03:58:58|21308.9
03:58:59|21308.9
03:59:01|21308.47
03:59:02|21307.55
03:59:04|21307.55
03:59:04|21307.55
03:59:06|21307.55
03:59:08|21307.55
03:59:09|21307.55
03:59:10|21307.55
03:59:11|21304.26
03:59:12|21304.26
03:59:14|21301.98
03:59:15|21301.98
03:59:16|21303.15
03:59:17|21303.15
03:59:18|21303.15
03:59:19|21301.46
03:59:20|21301.46
03:59:22|21301.46
03:59:23|21301.46
03:59:24|21301.46
03:59:25|21301.46
03:59:25|21301.46
03:59:27|21299.84
03:59:27|21299.84
03:59:29|21299.84
03:59:29|21299.84
03:59:30|21299.84
03:59:32|21299.11
03:59:32|21299.11
03:59:33|21299.11
03:59:34|21299.11
03:59:35|21299.11
03:59:37|21299.11
03:59:37|21297.54
03:59:39|21297.54
03:59:40|21297.54
03:59:40|21297.26
03:59:42|21297.97
03:59:43|21298.6
03:59:44|21298.6
03:59:45|21298.6
03:59:46|21298.6
03:59:47|21299.55
03:59:48|21299.55
03:59:49|21299.55
03:59:50|21299.55
03:59:51|21304.42
03:59:52|21304.42
03:59:53|21304.42
03:59:54|21302.94
03:59:55|21305.21
03:59:56|21305.21
03:59:57|21306.58
03:59:58|21306.58
03:59:59|21306.58
04:00:01|21310.
04:00:01|21310.38
04:00:03|21310.38
04:00:04|21310.38
04:00:06|21310.38
04:00:06|21310.38
04:00:07|21310.38
04:00:08|21310.38
04:00:09|21310.38
04:00:11|21310.38
04:00:12|21310.38
04:00:13|21308.19
04:00:14|21308.19
04:00:15|21308.19
04:00:16|21311.96
04:00:18|21311.96
04:00:18|21311.96
04:00:19|21311.96
04:00:20|21311.96
04:00:21|21309.13
04:00:23|21309.13
04:00:24|21309.13
04:00:25|21306.87
04:00:26|21306.87
04:00:27|21306.87
04:00:28|21306.87
04:00:29|21306.87
04:00:30|21307.
04:00:31|21307.
04:00:32|21307.
04:00:33|21307.
04:00:34|21310.42
04:00:35|21310.42
04:00:36|21310.43
04:00:36|21310.42
04:00:38|21310.42
04:00:39|21310.42
04:00:40|21310.42
04:00:41|21310.42
04:00:41|21310.42
04:00:43|21310.42
04:00:44|21310.42
04:00:45|21310.42
04:00:45|21310.42
04:00:47|21310.42
04:00:48|21310.42
04:00:49|21310.42
04:00:50|21310.42
04:00:51|21310.42
04:00:52|21310.42
04:00:53|21310.42
04:00:54|21310.42
04:00:55|21310.42
04:00:57|21310.42
04:00:57|21310.42
04:00:58|21310.42
04:00:59|21310.42
04:01:01|21310.42
04:01:03|21310.42
04:01:04|21310.42
04:01:05|21310.42
04:01:07|21310.42
04:01:08|21310.42
04:01:09|21310.42
04:01:10|21310.42
04:01:12|21310.42
04:01:13|21310.42
04:01:15|21310.42
04:01:15|21310.42
04:01:16|21310.42
04:01:17|21310.42
04:01:19|21310.42
04:01:20|21310.42
04:01:21|21310.42
04:01:22|21310.42
04:01:23|21310.42
04:01:24|21310.42
04:01:25|21309.93
04:01:26|21309.93
04:01:27|21309.93
04:01:28|21309.93
04:01:29|21309.93
04:01:30|21309.93
04:01:31|21309.93
04:01:32|21309.93
04:01:33|21309.93
04:01:34|21309.93
04:01:35|21309.93
04:01:36|21309.93
04:01:37|21309.93
04:01:38|21310.51
04:01:39|21311.05
04:01:40|21311.05
04:01:41|21311.05
04:01:42|21311.05
04:01:43|21311.05
04:01:44|21311.05
04:01:45|21311.05
04:01:46|21311.05
04:01:47|21311.05
04:01:48|21311.05
04:01:49|21311.05
04:01:50|21311.05
04:01:51|21311.05
04:01:52|21311.05
04:01:53|21311.05
04:01:54|21311.05
04:01:55|21311.05
04:01:56|21311.05
04:01:57|21311.05
04:01:58|21311.05
04:01:59|21306.3
04:02:00|21306.3
04:02:01|21306.3
04:02:02|21306.3
04:02:04|21306.3
04:02:04|21311.12
04:02:05|21311.12
04:02:15|21311.12
04:02:16|21312.54
04:02:17|21312.54
04:02:18|21312.54
04:02:20|21312.54
04:02:21|21312.54
04:02:22|21312.54
04:02:23|21312.54
04:02:24|21312.76
04:02:26|21308.67
04:02:27|21308.67
04:02:28|21308.67
04:02:28|21308.67
04:02:29|21308.55
04:02:31|21308.55
04:02:31|21308.55
04:02:33|21308.55
04:02:34|21308.55
04:02:34|21308.55
04:02:36|21308.55
04:02:37|21308.55
04:02:38|21308.55
04:02:39|21308.55
04:02:40|21308.55
04:02:40|21308.55
04:02:41|21308.55
04:02:42|21308.55
04:02:44|21308.55
04:02:44|21308.55
04:02:46|21308.55
04:02:47|21308.55
04:02:48|21308.55
04:02:48|21308.55
04:02:50|21308.55
04:02:50|21308.55
04:02:51|21308.55
04:02:52|21308.55
04:02:53|21308.55
04:02:55|21308.55
04:02:55|21308.55
04:02:57|21308.55
04:02:58|21312.69
04:02:58|21312.69
04:03:00|21312.69
04:03:00|21312.69
04:03:01|21312.69
04:03:03|21312.69
04:03:05|21312.69
04:03:06|21312.69
04:03:08|21312.69
04:03:08|21312.69
04:03:10|21312.69
04:03:11|21312.69
04:03:12|21312.69
04:03:13|21312.69
04:03:14|21312.69
04:03:15|21312.69
04:03:16|21312.69
04:03:17|21312.69
04:03:18|21312.69
04:03:19|21312.69
04:03:20|21312.69
04:03:21|21312.69
04:03:22|21312.69
04:03:23|21312.69
04:03:24|21312.69
04:03:25|21312.69
04:03:26|21312.69
04:03:27|21312.69
04:03:29|21312.69
04:03:29|21312.69
04:03:30|21312.69
04:03:31|21312.69
04:03:32|21312.69
04:03:33|21312.69
04:03:34|21312.69
04:03:35|21312.69
04:03:36|21312.69
04:03:37|21312.69
04:03:38|21312.69
04:03:39|21312.69
04:03:40|21312.69
04:03:42|21312.69
04:03:42|21312.69
04:03:43|21312.69
04:03:45|21313.4
04:03:46|21313.4
04:03:47|21313.4
04:03:48|21313.4
04:03:49|21313.4
04:03:49|21313.4
04:03:51|21313.4
04:03:52|21313.4
04:03:53|21311.15
04:03:54|21311.15
04:03:55|21311.15
04:03:56|21311.15
04:03:57|21311.15
04:03:58|21311.15
04:03:59|21311.15
04:04:00|21311.15
04:04:01|21311.15
04:04:02|21311.15
04:04:03|21309.69
04:04:05|21309.69
04:04:05|21309.69
04:04:07|21308.33
04:04:09|21308.33
04:04:10|21308.33
04:04:11|21308.33
04:04:11|21308.33
04:04:13|21308.33
04:04:14|21308.33
04:04:15|21308.33
04:04:16|21308.33
04:04:18|21308.33
04:04:18|21308.33
04:04:19|21308.33
04:04:20|21308.33
04:04:21|21308.33
04:04:22|21308.33
04:04:23|21308.33
04:04:24|21308.33
04:04:25|21308.33
04:04:26|21308.33
04:04:27|21308.33
04:04:28|21309.26
04:04:30|21309.26
04:04:30|21309.26
04:04:32|21309.26
04:04:33|21309.26
04:04:33|21307.69
04:04:35|21307.69
04:04:36|21307.18
04:04:37|21307.17
04:04:38|21307.17
04:04:39|21307.17
04:04:40|21307.17
04:04:41|21307.17
04:04:41|21307.17
04:04:43|21307.17
04:04:44|21307.17
04:04:45|21307.17
04:04:46|21307.17
04:04:47|21307.17
04:04:47|21307.17
04:04:49|21307.17
04:04:50|21307.17
04:04:51|21307.17
04:04:52|21307.17
04:04:53|21307.17
04:04:54|21307.17
04:04:54|21307.17
04:04:56|21307.17
04:04:57|21307.17
04:04:58|21307.17
04:04:58|21307.17
04:04:59|21307.17
04:05:01|21307.17
04:05:02|21307.17
04:05:03|21307.17
04:05:03|21307.17
04:05:06|21307.17
04:05:07|21307.17
04:05:09|21307.17
04:05:09|21307.17
04:05:11|21307.17
04:05:12|21307.17
04:05:14|21309.89
04:05:14|21309.89
04:05:15|21309.89
04:05:16|21309.89
04:05:17|21309.89
04:05:19|21309.89
04:05:19|21309.89
04:05:20|21309.89
04:05:21|21309.89
04:05:22|21309.89
04:05:24|21309.89
04:05:24|21309.89
04:05:25|21309.89
04:05:26|21309.89
04:05:27|21309.89
04:05:28|21309.89
04:05:29|21309.89
04:05:30|21309.89
04:05:31|21309.89
04:05:33|21309.89
04:05:34|21309.89
04:05:35|21309.89
04:05:36|21309.89
04:05:37|21309.49
04:05:38|21309.49
04:05:38|21309.49
04:05:39|21309.49
04:05:41|21309.49
04:05:42|21309.49
04:05:43|21309.49
04:05:44|21309.49
04:05:45|21309.49
04:05:46|21309.49
04:05:47|21309.49
04:05:48|21309.49
04:05:49|21309.49
04:05:50|21309.49
04:05:51|21309.49
04:05:52|21306.14
04:05:52|21306.14
04:05:55|21306.14
04:05:55|21306.14
04:05:56|21306.14
04:05:57|21306.14
04:05:58|21306.14
04:05:59|21306.14
04:06:00|21306.14
04:06:01|21306.14
04:06:02|21306.14
04:06:03|21306.14
04:06:04|21306.14
04:06:06|21308.74
04:06:08|21309.09
04:06:09|21309.09
04:06:10|21309.09
04:06:11|21309.09
04:06:12|21309.09
04:06:14|21306.34
04:06:15|21306.34
04:06:16|21306.34
04:06:17|21306.34
04:06:18|21306.34
04:06:19|21306.34
04:06:20|21306.34
04:06:21|21306.34
04:06:22|21306.34
04:06:22|21306.34
04:06:24|21306.34
04:06:25|21310.25
04:06:26|21310.25
04:06:27|21310.25
04:06:28|21305.83
04:06:29|21305.83
04:06:30|21305.83
04:06:31|21305.83
04:06:32|21305.83
04:06:33|21305.83
04:06:34|21305.83
04:06:35|21305.83
04:06:36|21305.83
04:06:37|21304.39
04:06:38|21304.39
04:06:39|21304.39
04:06:40|21304.39
04:06:41|21304.39
04:06:42|21304.39
04:06:43|21304.39
04:06:45|21304.39
04:06:45|21304.39
04:06:46|21304.39
04:06:47|21304.39
04:06:48|21304.39
04:06:49|21304.39
04:06:50|21304.39
04:06:51|21304.39
04:06:52|21304.39
04:06:53|21302.81
04:06:55|21302.81
04:06:55|21302.81
04:06:56|21302.81
04:06:57|21302.81
04:06:58|21302.81
04:07:00|21302.81
04:07:00|21302.81
04:07:01|21305.81
04:07:02|21305.81
04:07:03|21305.81
04:07:04|21305.81
04:07:05|21305.81
04:07:07|21305.81
04:07:09|21305.81
04:07:09|21305.81
04:07:10|21305.81
04:07:11|21305.81
04:07:13|21305.81
04:07:14|21305.81
04:07:15|21305.81
04:07:17|21305.81
04:07:18|21305.81
04:07:19|21300.97
04:07:20|21302.82
04:07:21|21302.82
04:07:23|21302.82
04:07:23|21303.04
04:07:24|21303.04
04:07:25|21303.64
04:07:28|21306.29
04:07:29|21306.29
04:07:29|21306.29
04:07:30|21306.29
04:07:31|21306.29
04:07:32|21306.29
04:07:34|21306.29
04:07:34|21306.29
04:07:35|21306.29
04:07:37|21306.29
04:07:37|21306.29
04:07:38|21306.29
04:07:39|21306.29
04:07:41|21306.29
04:07:41|21305.13
04:07:42|21305.13
04:07:43|21305.13
04:07:45|21305.13
04:07:46|21305.13
04:07:47|21305.13
04:07:47|21305.13
04:07:49|21305.13
04:07:54|21305.13
04:07:55|21310.
04:07:56|21310.
04:07:57|21310.
04:07:58|21310.
04:07:59|21310.
04:08:00|21310.
04:08:01|21310.
04:08:02|21310.
04:08:03|21311.81
04:08:04|21311.81
04:08:05|21311.81
04:08:06|21312.48
04:08:07|21311.95
04:08:08|21311.95
04:08:10|21311.95
04:08:11|21311.95
04:08:12|21311.95
04:08:13|21311.1
04:08:15|21311.1
04:08:16|21311.1
04:08:17|21311.1
04:08:18|21311.1
04:08:19|21311.1
04:08:21|21311.1
04:08:21|21311.1
04:08:22|21311.1
04:08:23|21311.1
04:08:24|21310.05
04:08:25|21313.37
04:08:26|21315.18
04:08:27|21315.18
04:08:28|21313.37
04:08:29|21310.85
04:08:31|21310.85
04:08:31|21310.85
04:08:32|21310.85
04:08:33|21310.85
04:08:34|21315.27
04:08:36|21315.27
04:08:36|21315.27
04:08:37|21315.27
04:08:38|21315.61
04:08:39|21315.61
04:08:41|21315.61
04:08:41|21315.61
04:08:42|21312.86
04:08:43|21317.58
04:08:44|21317.58
04:08:46|21315.43
04:08:46|21315.43
04:08:47|21315.43
04:08:48|21314.94
04:08:49|21317.35
04:08:50|21317.35
04:08:51|21317.35
04:08:52|21317.35
04:08:53|21317.35
04:08:54|21317.35
04:08:55|21317.35
04:08:57|21317.35
04:08:57|21317.35
04:08:58|21317.35
04:08:59|21316.18
04:09:00|21316.18
04:09:02|21316.18
04:09:02|21316.18
04:09:03|21316.18
04:09:04|21317.71
04:09:05|21317.71
04:09:07|21317.71
04:09:07|21317.71
04:09:09|21317.71
04:09:11|21317.41
04:09:11|21317.41
04:09:13|21312.69
04:09:15|21315.77
04:09:16|21315.77
04:09:17|21315.77
04:09:18|21315.77
04:09:19|21315.77
04:09:19|21315.77
04:09:22|21315.77
04:09:22|21315.77
04:09:24|21315.77
04:09:25|21315.77
04:09:26|21315.77
04:09:27|21315.77
04:09:28|21315.77
04:09:28|21315.77
04:09:29|21315.77
04:09:31|21315.77
04:09:32|21315.77
04:09:33|21315.77
04:09:35|21315.77
04:09:35|21315.77
04:09:36|21307.79
04:09:38|21312.49
04:09:38|21312.49
04:09:39|21312.49
04:09:40|21312.49
04:09:41|21313.35
04:09:42|21313.35
04:09:43|21313.35
04:09:45|21313.35
04:09:46|21313.35
04:09:47|21313.35
04:09:48|21313.35
04:09:49|21313.35
04:09:50|21313.35
04:09:51|21313.35
04:09:52|21313.35
04:09:53|21313.35
04:09:54|21313.35
04:09:54|21313.35
04:09:56|21313.35
04:09:57|21314.44
04:09:58|21316.45
04:09:59|21316.45
04:10:00|21316.45
04:10:01|21316.45
04:10:02|21316.45
04:10:03|21316.45
04:10:04|21316.45
04:10:05|21316.45
04:10:05|21316.45
04:10:07|21316.45
04:10:08|21316.45
04:10:08|21316.45
04:10:11|21317.
04:10:12|21317.
04:10:13|21317.
04:10:15|21317.
04:10:16|21317.
04:10:17|21317.
04:10:19|21317.
04:10:20|21317.
04:10:21|21317.
04:10:22|21317.
04:10:22|21317.
04:10:23|21317.
04:10:25|21317.
04:10:26|21317.
04:10:27|21317.
04:10:27|21317.
04:10:29|21317.
04:10:30|21317.
04:10:30|21317.
04:10:32|21317.
04:10:33|21317.99
04:10:33|21317.99
04:10:35|21317.99
04:10:35|21317.99
04:10:37|21317.99
04:10:38|21319.17
04:10:38|21320.
04:10:39|21320.
04:10:40|21320.
04:10:42|21320.
04:10:42|21319.94
04:10:43|21320.
04:10:45|21320.
04:10:46|21320.
04:10:46|21320.
04:10:47|21320.
04:10:49|21320.
04:10:49|21320.
04:10:51|21320.
04:10:52|21320.
04:10:53|21320.
04:10:53|21320.
04:10:55|21320.
04:10:56|21320.
04:10:57|21320.
04:10:58|21320.
04:10:58|21320.
04:11:00|21320.
04:11:01|21320.
04:11:02|21320.
04:11:03|21320.
04:11:04|21320.
04:11:05|21320.
04:11:06|21320.
04:11:07|21320.
04:11:08|21320.
04:11:08|21318.31
04:11:10|21318.31
04:11:12|21317.87
04:11:13|21317.82
04:11:15|21317.82
04:11:16|21317.82
04:11:17|21317.82
04:11:18|21317.82
04:11:19|21317.82
04:11:21|21317.82
04:11:22|21317.82
04:11:24|21317.82
04:11:24|21317.82
04:11:25|21317.82
04:11:26|21317.82
04:11:27|21317.82
04:11:28|21317.82
04:11:29|21317.82
04:11:31|21317.82
04:11:32|21317.82
04:11:33|21317.82
04:11:34|21317.82
04:11:35|21317.82
04:11:36|21317.82
04:11:37|21317.82
04:11:37|21317.82
04:11:39|21317.82
04:11:40|21317.82
04:11:41|21317.82
04:11:43|21317.82
04:11:43|21317.82
04:11:44|21317.82
04:11:45|21317.82
04:11:46|21317.82
04:11:47|21317.82
04:11:48|21319.81
04:11:49|21319.81
04:11:50|21319.81
04:11:52|21319.81
04:11:52|21319.81
04:11:53|21319.81
04:11:54|21319.81
04:11:55|21319.81
04:11:57|21319.81
04:11:57|21319.81
04:11:58|21319.81
04:11:59|21319.81
04:12:00|21319.81
04:12:01|21319.81
04:12:02|21319.81
04:12:03|21319.81
04:12:04|21319.81
04:12:05|21319.81
04:12:07|21319.81
04:12:07|21319.81
04:12:08|21319.81
04:12:09|21314.93
04:12:10|21314.93
04:12:12|21315.41
04:12:13|21315.41
04:12:14|21315.41
04:12:15|21315.41
04:12:16|21315.41
04:12:18|21320.34
04:12:19|21320.34
04:12:20|21320.34
04:12:22|21320.34
04:12:22|21319.78
04:12:24|21319.78
04:12:24|21319.78
04:12:26|21319.78
04:12:28|21319.78
04:12:29|21319.78
04:12:30|21319.78
04:12:32|21319.78
04:12:33|21319.78
04:12:34|21319.78
04:12:35|21319.78
04:12:36|21319.78
04:12:37|21319.78
04:12:38|21319.78
04:12:39|21319.78
04:12:40|21316.46
04:12:41|21316.46
04:12:42|21316.46
04:12:43|21316.46
04:12:44|21316.46
04:12:45|21316.46
04:12:46|21316.46
04:12:47|21316.46
04:12:48|21316.46
04:12:49|21316.46
04:12:50|21316.46
04:12:51|21316.46
04:12:52|21316.46
04:12:53|21316.46
04:12:54|21319.74
04:12:55|21319.74
04:12:56|21320.13
04:12:57|21320.13
04:12:58|21320.13
04:12:59|21320.13
04:13:00|21320.13
04:13:01|21320.13
04:13:02|21320.13
04:13:03|21320.13
04:13:04|21320.13
04:13:05|21320.13
04:13:06|21320.13
04:13:07|21320.13
04:13:08|21320.13
04:13:09|21320.13
04:13:11|21320.13
04:13:11|21320.13
04:13:13|21320.13
04:13:15|21321.2
04:13:15|21321.2
04:13:16|21321.2
04:13:17|21321.2
04:13:18|21322.19
04:13:19|21322.19
04:13:21|21322.19
04:13:23|21322.19
04:13:24|21322.19
04:13:24|21321.45
04:13:26|21321.45
04:13:27|21321.45
04:13:28|21321.45
04:13:28|21321.45
04:13:29|21321.45
04:13:31|21321.45
04:13:32|21321.45
04:13:34|21320.95
04:13:34|21320.14
04:13:35|21320.14
04:13:36|21320.14
04:13:38|21320.14
04:13:38|21320.14
04:13:39|21320.14
04:13:40|21320.14
04:13:41|21320.14
04:13:43|21320.14
04:13:44|21320.14
04:13:45|21320.14
04:13:46|21320.14
04:13:46|21320.14
04:13:48|21316.28
04:13:49|21316.28
04:13:50|21316.28
04:13:51|21316.28
04:13:51|21316.28
04:13:53|21316.28
04:13:54|21316.28
04:13:54|21316.28
04:13:56|21316.28
04:13:56|21316.28
04:13:57|21316.28
04:13:59|21316.28
04:13:59|21316.28
04:14:01|21316.28
04:14:02|21316.28
04:14:02|21316.28
04:14:04|21316.28
04:14:05|21316.28
04:14:06|21316.28
04:14:07|21316.28
04:14:08|21316.28
04:14:09|21316.28
04:14:10|21316.28
04:14:11|21316.28
04:14:12|21316.28
04:14:13|21316.28
04:14:14|21316.28
04:14:15|21316.28
04:14:17|21316.28
04:14:18|21316.28
04:14:19|21316.28
04:14:20|21320.27
04:14:22|21320.27
04:14:23|21320.27
04:14:24|21320.27
04:14:25|21322.04
04:14:26|21322.02
04:14:27|21322.02
04:14:28|21322.02
04:14:29|21322.02
04:14:31|21322.02
04:14:32|21322.02
04:14:33|21322.02
04:14:34|21322.02
04:14:35|21322.02
04:14:36|21322.02
04:14:37|21322.02
04:14:38|21322.02
04:14:39|21322.02
04:14:40|21322.02
04:14:41|21322.02
04:14:42|21322.02
04:14:43|21322.02
04:14:44|21322.02
04:14:45|21322.02
04:14:47|21318.29
04:14:47|21318.29
04:14:48|21318.29
04:14:49|21318.29
04:14:50|21318.29
04:14:51|21318.29
04:14:52|21318.29
04:14:53|21318.29
04:14:54|21318.29
04:14:55|21318.29
04:14:56|21318.29
04:14:57|21318.29
04:14:58|21318.29
04:14:59|21318.29
04:15:00|21318.29
04:15:01|21318.29
04:15:02|21318.29
04:15:03|21318.29
04:15:04|21318.29
04:15:05|21318.29
04:15:06|21318.29
04:15:07|21318.29
04:15:08|21318.29
04:15:10|21318.29
04:15:11|21318.29
04:15:12|21318.29
04:15:13|21318.29
04:15:14|21318.29
04:15:15|21318.29
04:15:17|21318.29
04:15:17|21321.28
04:15:19|21317.08
04:15:20|21317.08
04:15:22|21317.08
04:15:22|21322.42
04:15:23|21322.42
04:15:24|21322.42
04:15:26|21322.42
04:15:27|21322.42
04:15:28|21322.42
04:15:29|21322.42
04:15:30|21322.42
04:15:31|21322.42
04:15:32|21322.42
04:15:33|21322.42
04:15:34|21322.42
04:15:35|21322.42
04:15:36|21322.42
04:15:37|21322.42
04:15:38|21322.42
04:15:39|21322.42
04:15:40|21318.47
04:15:41|21318.47
04:15:41|21318.47
04:15:43|21318.47
04:15:44|21318.47
04:15:45|21318.47
04:15:46|21318.47
04:15:47|21318.47
04:15:48|21318.47
04:15:49|21318.47
04:15:50|21318.47
04:15:51|21322.02
04:15:52|21322.02
04:15:53|21322.02
04:15:54|21322.02
04:15:55|21322.02
04:15:56|21322.02
04:15:57|21322.02
04:15:58|21322.02
04:15:59|21322.02
04:16:00|21322.02
04:16:01|21322.02
04:16:02|21322.02
04:16:03|21322.02
04:16:04|21322.02
04:16:05|21322.02
04:16:06|21322.02
04:16:07|21322.02
04:16:08|21322.73
04:16:09|21322.73
04:16:10|21322.73
04:16:11|21322.73
04:16:12|21322.73
04:16:14|21322.73
04:16:15|21322.73
04:16:16|21322.73
04:16:18|21322.73
04:16:19|21322.73
04:16:20|21322.73
04:16:21|21322.73
04:16:22|21322.73
04:16:23|21320.31
04:16:24|21320.31
04:16:25|21320.31
04:16:26|21320.31
04:16:27|21320.31
04:16:28|21323.05
04:16:29|21323.35
04:16:30|21323.12
04:16:31|21323.12
04:16:32|21323.12
04:16:33|21323.12
04:16:34|21323.12
04:16:35|21323.12
04:16:36|21323.12
04:16:37|21323.12
04:16:39|21323.12
04:16:40|21323.12
04:16:40|21323.12
04:16:42|21325.53
04:16:43|21325.53
04:16:44|21325.53
04:16:45|21325.53
04:16:46|21325.53
04:16:47|21325.53
04:16:48|21325.53
04:16:49|21325.53
04:16:50|21325.53
04:16:51|21325.53
04:16:52|21325.53
04:16:53|21325.53
04:16:54|21325.53
04:16:55|21325.53
04:16:56|21325.53
04:16:57|21325.53
04:16:58|21325.53
04:16:59|21325.53
04:17:00|21325.53
04:17:01|21325.53
04:17:02|21325.53
04:17:03|21325.53
04:17:04|21325.53
04:17:06|21325.53
04:17:07|21325.53
04:17:08|21325.53
04:17:09|21325.53
04:17:09|21325.53
04:17:11|21322.99
04:17:12|21322.99
04:17:13|21322.98
04:17:14|21322.98
04:17:15|21322.98
04:17:17|21322.46
04:17:18|21322.46
04:17:19|21321.72
04:17:20|21321.72
04:17:22|21321.72
04:17:23|21321.72
04:17:24|21321.72
04:17:25|21321.72
04:17:26|21321.72
04:17:28|21319.49
04:17:29|21319.49
04:17:29|21319.49
04:17:31|21319.49
04:17:32|21319.49
04:17:32|21319.49
04:17:34|21319.49
04:17:35|21319.49
04:17:35|21319.49
04:17:37|21319.49
04:17:37|21319.49
04:17:39|21319.49
04:17:39|21319.49
04:17:41|21319.49
04:17:42|21319.49
04:17:43|21319.49
04:17:45|21320.76
04:17:45|21320.76
04:17:47|21320.76
04:17:47|21320.76
04:17:48|21317.25
04:17:50|21317.25
04:17:51|21317.25
04:17:52|21317.25
04:17:52|21317.25
04:17:54|21317.25
04:17:55|21317.25
04:17:56|21317.25
04:17:57|21317.25
04:17:58|21317.25
04:17:59|21317.25
04:18:00|21317.25
04:18:01|21317.25
04:18:02|21317.25
04:18:03|21317.25
04:18:04|21317.25
04:18:05|21317.25
04:18:06|21320.2
04:18:07|21320.2
04:18:09|21320.2
04:18:10|21315.81
04:18:10|21318.96
04:18:11|21318.96
04:18:13|21318.96
04:18:14|21318.96
04:18:14|21318.96
04:18:15|21318.96
04:18:16|21318.96
04:18:18|21318.96
04:18:20|21318.96
04:18:21|21318.96
04:18:21|21318.96
04:18:22|21314.97
04:18:24|21314.97
04:18:25|21314.8
04:18:27|21314.8
04:18:27|21314.8
04:18:28|21314.8
04:18:29|21314.8
04:18:30|21314.8
04:18:31|21314.8
04:18:32|21314.8
04:18:33|21314.8
04:18:34|21314.8
04:18:35|21314.8
04:18:36|21314.8
04:18:37|21314.41
04:18:39|21314.41
04:18:40|21315.82
04:18:41|21315.82
04:18:42|21315.82
04:18:43|21315.82
04:18:44|21315.82
04:18:45|21315.82
04:18:46|21315.82
04:18:47|21315.82
04:18:48|21315.82
04:18:49|21315.82
04:18:50|21315.82
04:18:51|21315.82
04:18:52|21315.82
04:18:53|21315.82
04:18:54|21315.82
04:18:55|21315.82
04:18:56|21315.82
04:18:56|21315.82
04:18:57|21315.82
04:18:58|21315.82
04:19:00|21315.82
04:19:01|21315.82
04:19:02|21315.82
04:19:02|21315.82
04:19:04|21315.82
04:19:04|21315.82
04:19:06|21315.82
04:19:07|21315.82
04:19:08|21315.82
04:19:09|21315.82
04:19:10|21315.82
04:19:12|21315.82
04:19:12|21312.23
04:19:13|21312.23
04:19:15|21312.23
04:19:15|21312.23
04:19:16|21312.23
04:19:18|21312.23
04:19:19|21312.23
04:19:20|21312.23
04:19:21|21312.23
04:19:22|21311.21
04:19:23|21311.21
04:19:25|21311.21
04:19:25|21311.21
04:19:27|21311.21
04:19:27|21311.21
04:19:29|21311.21
04:19:30|21311.21
04:19:31|21311.21
04:19:32|21311.21
04:19:34|21311.21
04:19:34|21311.21
04:19:36|21311.21
04:19:37|21311.21
04:19:38|21311.21
04:19:39|21311.21
04:19:40|21311.21
04:19:41|21311.21
04:19:42|21314.73
04:19:43|21314.73
04:19:44|21314.73
04:19:45|21314.73
04:19:46|21314.73
04:19:47|21314.73
04:19:48|21314.73
04:19:49|21314.73
04:19:50|21314.73
04:19:51|21314.73
04:19:52|21314.73
04:19:53|21314.73
04:19:54|21314.73
04:19:55|21314.73
04:19:56|21314.73
04:19:57|21314.73
04:19:58|21314.73
04:19:59|21314.73
04:20:00|21315.14
04:20:01|21315.14
04:20:02|21315.14
04:20:03|21315.14
04:20:04|21315.14
04:20:05|21315.14
04:20:06|21315.14
04:20:07|21315.14
04:20:08|21315.14
04:20:09|21315.14
04:20:10|21315.14
04:20:11|21315.14
04:20:12|21315.14
04:20:13|21315.14
04:20:14|21315.14
04:20:15|21315.14
04:20:16|21312.7
04:20:17|21312.7
04:20:18|21312.7
04:20:19|21312.7
04:20:21|21312.7
04:20:22|21312.7
04:20:23|21312.7
04:20:24|21312.7
04:20:26|21316.98
04:20:27|21316.98
04:20:28|21316.98
04:20:29|21316.98
04:20:30|21316.98
04:20:31|21316.98
04:20:32|21316.98
04:20:34|21314.77
04:20:34|21314.77
04:20:36|21314.77
04:20:37|21314.77
04:20:38|21314.77
04:20:39|21314.77
04:20:40|21314.77
04:20:41|21314.77
04:20:41|21314.77
04:20:42|21314.77
04:20:44|21314.77
04:20:44|21314.77
04:20:45|21314.77
04:20:46|21314.77
04:20:47|21314.77
04:20:48|21316.14
04:20:49|21316.14
04:20:50|21316.14
04:20:52|21316.14
04:20:52|21316.14
04:20:54|21316.14
04:20:54|21316.14
04:20:56|21316.14
04:20:56|21316.14
04:20:57|21316.14
04:20:59|21316.14
04:20:59|21316.14
04:21:00|21316.14
04:21:01|21316.14
04:21:03|21316.14
04:21:04|21316.14
04:21:05|21316.14
04:21:06|21316.14
04:21:07|21316.14
04:21:08|21316.14
04:21:09|21316.14
04:21:10|21316.14
04:21:11|21316.14
04:21:12|21316.14
04:21:13|21317.55
04:21:14|21317.55
04:21:15|21317.55
04:21:16|21317.55
04:21:17|21317.55
04:21:18|21317.55
04:21:19|21317.55
04:21:21|21317.55
04:21:21|21317.55
04:21:23|21317.55
04:21:24|21317.55
04:21:25|21317.55
04:21:26|21317.55
04:21:27|21317.55
04:21:28|21317.55
04:21:29|21317.55
04:21:30|21317.55
04:21:31|21317.55
04:21:33|21317.55
04:21:34|21317.55
04:21:35|21317.55
04:21:36|21317.55
04:21:36|21314.49
04:21:38|21314.49
04:21:39|21314.49
04:21:41|21314.53
04:21:41|21314.53
04:21:43|21314.53
04:21:44|21314.53
04:21:45|21314.53
04:21:45|21314.53
04:21:47|21314.53
04:21:48|21314.53
04:21:49|21314.53
04:21:49|21314.53
04:21:50|21314.53
04:21:52|21317.13
04:21:53|21317.13
04:21:54|21317.13
04:21:55|21317.13
04:21:55|21317.13
04:21:57|21317.13
04:21:58|21317.13
04:21:58|21317.13
04:22:00|21317.13
04:22:01|21318.39
04:22:02|21318.39
04:22:02|21318.39
04:22:04|21318.39
04:22:05|21318.39
04:22:06|21318.39
04:22:07|21318.39
04:22:08|21318.39
04:22:09|21318.39
04:22:09|21318.39
04:22:10|21318.39
04:22:12|21319.62
04:22:13|21319.62
04:22:14|21321.56
04:22:15|21321.56
04:22:16|21322.99
04:22:17|21323.37
04:22:18|21322.79
04:22:19|21322.79
04:22:19|21322.79
04:22:21|21321.4
04:22:22|21321.46
04:22:24|21321.58
04:22:25|21321.58
04:22:27|21323.66
04:22:27|21323.66
04:22:29|21321.3
04:22:30|21321.48
04:22:30|21321.48
04:22:32|21321.48
04:22:33|21323.11
04:22:34|21323.11
04:22:35|21323.11
04:22:37|21319.15
04:22:37|21319.15
04:22:39|21321.29
04:22:40|21322.14
04:22:41|21322.14
04:22:42|21322.14
04:22:43|21322.14
04:22:44|21322.14
04:22:45|21322.14
04:22:46|21322.14
04:22:47|21321.98
04:22:48|21321.98
04:22:49|21321.98
04:22:50|21321.98
04:22:51|21322.1
04:22:52|21322.1
04:22:53|21322.1
04:22:54|21321.66
04:22:55|21323.12
04:22:56|21323.12
04:22:57|21323.12
04:22:58|21323.12
04:22:59|21323.12
04:23:00|21321.91
04:23:01|21321.91
04:23:02|21321.91
04:23:03|21321.05
04:23:04|21321.05
04:23:06|21320.22
04:23:07|21320.22
04:23:07|21320.22
04:23:08|21320.22
04:23:10|21316.14
04:23:10|21318.86
04:23:12|21319.44
04:23:13|21319.44
04:23:14|21319.44
04:23:14|21319.44
04:23:16|21319.44
04:23:17|21319.44
04:23:18|21319.44
04:23:19|21319.24
04:23:20|21319.24
04:23:21|21319.24
04:23:21|21319.24
04:23:23|21319.14
04:23:25|21324.73
04:23:26|21324.38
04:23:27|21324.38
04:23:28|21329.67
04:23:29|21329.67
04:23:31|21327.44
04:23:32|21325.09
04:23:34|21325.09
04:23:34|21325.09
04:23:36|21325.09
04:23:37|21325.09
04:23:38|21325.09
04:23:39|21325.09
04:23:40|21325.09
04:23:41|21325.09
04:23:42|21325.09
04:23:43|21325.09
04:23:44|21325.09
04:23:45|21325.09
04:23:47|21325.92
04:23:47|21331.19
04:23:48|21336.31
04:23:49|21333.6
04:23:50|21333.6
04:23:51|21333.6
04:23:52|21332.58
04:23:53|21328.31
04:23:55|21328.31
04:23:55|21333.15
04:23:56|21333.15
04:23:57|21332.05
04:23:58|21332.05
04:23:59|21332.05
04:24:00|21335.57
04:24:02|21335.57
04:24:03|21336.02
04:24:04|21337.14
04:24:05|21330.16
04:24:06|21332.71
04:24:07|21332.71
04:24:08|21334.89
04:24:09|21334.89
04:24:10|21334.89
04:24:11|21334.89
04:24:12|21335.88
04:24:12|21335.88
04:24:14|21335.88
04:24:15|21335.88
04:24:15|21335.88
04:24:16|21335.88
04:24:17|21335.88
04:24:18|21335.88
04:24:20|21334.19
04:24:20|21334.19
04:24:22|21334.19
04:24:23|21337.89
04:24:25|21337.89
04:24:25|21337.89
04:24:26|21336.31
04:24:28|21335.21
04:24:30|21335.21
04:24:30|21335.21
04:24:31|21335.21
04:24:33|21335.21
04:24:34|21335.21
04:24:35|21335.21
04:24:36|21335.21
04:24:37|21335.21
04:24:38|21335.21
04:24:39|21335.21
04:24:40|21335.21
04:24:41|21335.21
04:24:42|21335.21
04:24:43|21335.21
04:24:44|21335.21
04:24:46|21337.3
04:24:46|21337.3
04:24:47|21337.3
04:24:48|21337.3
04:24:49|21337.3
04:24:50|21337.3
04:24:51|21337.3
04:24:52|21337.3
04:24:53|21337.3
04:24:55|21333.17
04:24:56|21333.17
04:24:57|21333.17
04:24:58|21333.17
04:24:59|21333.17
04:25:00|21333.17
04:25:01|21333.17
04:25:02|21337.37
04:25:03|21337.37
04:25:04|21337.37
04:25:05|21337.37
04:25:06|21337.37
04:25:07|21337.37
04:25:09|21333.22
04:25:10|21333.22
04:25:10|21333.22
04:25:12|21333.22
04:25:13|21333.22
04:25:13|21333.22
04:25:14|21333.22
04:25:15|21333.22
04:25:16|21333.22
04:25:17|21333.22
04:25:19|21332.96
04:25:20|21332.96
04:25:22|21332.96
04:25:23|21332.96
04:25:24|21332.96
04:25:25|21332.96
04:25:26|21332.96
04:25:28|21332.96
04:25:29|21332.96
04:25:30|21332.96
04:25:32|21332.96
04:25:32|21332.96
04:25:34|21332.96
04:25:35|21332.96
04:25:36|21332.96
04:25:37|21332.96
04:25:37|21332.96
04:25:39|21332.96
04:25:40|21332.96
04:25:40|21332.96
04:25:41|21332.96
04:25:43|21332.96
04:25:44|21332.96
04:25:44|21332.96
04:25:46|21332.96
04:25:47|21332.7
04:25:48|21330.97
04:25:49|21334.9
04:25:50|21334.9
04:25:50|21334.9
04:25:52|21334.9
04:25:53|21334.9
04:25:54|21334.9
04:25:55|21334.9
04:25:56|21334.9
04:25:56|21334.9
04:25:58|21334.9
04:25:59|21334.9
04:26:00|21334.9
04:26:01|21334.9
04:26:02|21334.9
04:26:03|21334.9
04:26:04|21334.9
04:26:04|21334.9
04:26:06|21336.78
04:26:07|21336.78
04:26:08|21336.78
04:26:10|21336.78
04:26:10|21336.78
04:26:11|21336.78
04:26:12|21336.78
04:26:13|21336.78
04:26:14|21334.3
04:26:15|21334.3
04:26:16|21334.35
04:26:18|21334.35
04:26:19|21334.35
04:26:20|21334.35
04:26:21|21334.35
04:26:22|21334.35
04:26:23|21334.35
04:26:24|21334.35
04:26:26|21334.35
04:26:27|21334.35
04:26:29|21334.35
04:26:29|21334.35
04:26:30|21336.72
04:26:32|21336.79
04:26:34|21336.79
04:26:34|21336.79
04:26:36|21336.79
04:26:37|21336.79
04:26:37|21336.79
04:26:39|21336.79
04:26:39|21336.79
04:26:41|21336.79
04:26:43|21336.79
04:26:44|21336.79
04:26:44|21333.24
04:26:46|21333.24
04:26:47|21333.24
04:26:48|21333.24
04:26:49|21333.24
04:26:50|21333.24
04:26:51|21333.24
04:26:52|21333.24
04:26:52|21333.24
04:26:54|21333.24
04:26:55|21333.24
04:26:57|21333.24
04:26:58|21336.
04:26:59|21336.
04:27:00|21336.
04:27:01|21336.04
04:27:01|21336.04
04:27:03|21336.04
04:27:04|21336.04
04:27:05|21333.18
04:27:06|21336.13
04:27:07|21336.13
04:27:08|21336.13
04:27:09|21336.13
04:27:10|21336.13
04:27:11|21336.13
04:27:12|21336.13
04:27:13|21336.13
04:27:14|21336.13
04:27:15|21336.13
04:27:15|21336.13
04:27:17|21336.13
04:27:17|21336.13
04:27:19|21336.13
04:27:20|21336.13
04:27:20|21336.13
04:27:22|21336.13
04:27:23|21336.13
04:27:24|21336.13
04:27:24|21336.13
04:27:26|21336.13
04:27:27|21336.13
04:27:29|21336.13
04:27:30|21336.13
04:27:31|21336.13
04:27:32|21336.13
04:27:34|21336.13
04:27:35|21336.13
04:27:36|21336.13
04:27:37|21336.13
04:27:38|21336.13
04:27:39|21336.13
04:27:40|21336.13
04:27:41|21336.13
04:27:42|21336.13
04:27:43|21336.13
04:27:44|21336.13
04:27:46|21332.07
04:27:47|21332.07
04:27:47|21335.99
04:27:48|21335.99
04:27:49|21335.99
04:27:51|21335.99
04:27:52|21335.99
04:27:53|21335.99
04:27:54|21335.99
04:27:55|21335.99
04:27:56|21335.99
04:27:57|21335.99
04:27:58|21335.99
04:27:59|21335.99
04:28:00|21335.31
04:28:01|21335.31
04:28:02|21335.31
04:28:03|21335.31
04:28:05|21335.31
04:28:06|21335.18
04:28:07|21335.18
04:28:08|21335.18
04:28:09|21335.18
04:28:09|21335.18
04:28:10|21335.18
04:28:11|21335.18
04:28:12|21335.18
04:28:14|21335.18
04:28:14|21335.18
04:28:15|21335.18
04:28:17|21335.18
04:28:18|21335.18
04:28:20|21335.18
04:28:21|21335.18
04:28:22|21335.18
04:28:22|21335.18
04:28:24|21335.18
04:28:24|21335.18
04:28:25|21335.18
04:28:26|21335.18
04:28:28|21334.39
04:28:30|21334.39
04:28:31|21334.39
04:28:31|21334.39
04:28:32|21334.39
04:28:34|21334.39
04:28:35|21331.95
04:28:37|21331.95
04:28:38|21331.95
04:28:38|21332.06
04:28:40|21332.06
04:28:42|21332.06
04:28:43|21332.06
04:28:44|21332.06
04:28:45|21332.06
04:28:46|21332.06
04:28:47|21332.06
04:28:48|21332.06
04:28:49|21332.06
04:28:50|21332.06
04:28:51|21332.06
04:28:52|21332.06
04:28:53|21332.06
04:28:54|21332.06
04:28:56|21332.06
04:28:56|21332.06
04:28:58|21332.06
04:28:58|21336.07
04:29:00|21336.07
04:29:01|21336.07
04:29:02|21336.07
04:29:03|21331.27
04:29:04|21331.27
04:29:05|21329.9
04:29:06|21329.64
04:29:07|21329.64
04:29:08|21329.64
04:29:09|21329.64
04:29:10|21328.96
04:29:11|21329.51
04:29:12|21329.51
04:29:13|21329.51
04:29:14|21329.51
04:29:16|21329.51
04:29:17|21329.51
04:29:18|21329.51
04:29:19|21329.51
04:29:20|21329.51
04:29:21|21329.51
04:29:22|21329.51
04:29:22|21329.51
04:29:24|21329.51
04:29:24|21329.51
04:29:26|21329.51
04:29:27|21329.51
04:29:27|21329.51
04:29:29|21329.51
04:29:31|21329.51
04:29:32|21329.42
04:29:33|21324.88
04:29:34|21324.88
04:29:35|21326.98
04:29:35|21327.43
04:29:36|21327.43
04:29:37|21330.89
04:29:38|21330.89
04:29:39|21330.89
04:29:40|21327.43
04:29:41|21327.43
04:29:43|21327.43
04:29:44|21327.68
04:29:46|21327.68
04:29:46|21327.68
04:29:47|21327.68
04:29:48|21327.68
04:29:50|21327.68
04:29:52|21327.02
04:29:52|21327.02
04:29:53|21329.29
04:29:54|21329.23
04:29:55|21329.23
04:29:56|21329.23
04:29:57|21329.23
04:29:58|21329.23
04:29:59|21329.23
04:30:00|21329.23
04:30:01|21330.02
04:30:03|21330.02
04:30:04|21331.53
04:30:05|21332.04
04:30:06|21332.04
04:30:07|21331.43
04:30:07|21331.43
04:30:09|21331.43
04:30:10|21331.43
04:30:11|21331.43
04:30:12|21331.43
04:30:13|21331.43
04:30:14|21331.43
04:30:15|21331.43
04:30:16|21331.43
04:30:16|21331.43
04:30:18|21331.43
04:30:19|21331.43
04:30:19|21331.43
04:30:21|21331.43
04:30:22|21331.43
04:30:23|21331.43
04:30:24|21331.43
04:30:25|21330.
04:30:26|21330.
04:30:27|21330.
04:30:29|21330.
04:30:30|21330.
04:30:31|21330.
04:30:33|21330.
04:30:34|21330.24
04:30:35|21330.24
04:30:36|21330.24
04:30:37|21330.24
04:30:38|21330.24
04:30:40|21330.24
04:30:40|21330.24
04:30:41|21330.24
04:30:42|21330.24
04:30:43|21330.24
04:30:44|21330.24
04:30:46|21330.24
04:30:46|21330.24
04:30:47|21330.24
04:30:49|21330.24
04:30:49|21330.24
04:30:51|21330.24
04:30:52|21330.24
04:30:53|21330.24
04:30:54|21330.24
04:30:55|21330.24
04:30:55|21330.24
04:30:57|21330.24
04:30:59|21328.52
04:30:59|21328.52
04:31:00|21328.52
04:31:01|21328.52
04:31:02|21328.52
04:31:03|21328.52
04:31:04|21328.52
04:31:05|21331.44
04:31:06|21331.44
04:31:07|21331.44
04:31:08|21331.44
04:31:09|21331.44
04:31:10|21331.44
04:31:11|21331.44
04:31:12|21331.44
04:31:14|21331.44
04:31:14|21331.44
04:31:15|21331.44
04:31:16|21331.44
04:31:17|21331.44
04:31:18|21331.44
04:31:19|21331.44
04:31:20|21331.44
04:31:21|21331.44
04:31:22|21331.44
04:31:23|21331.44
04:31:24|21331.44
04:31:25|21331.44
04:31:26|21331.44
04:31:27|21331.44
04:31:28|21331.44
04:31:30|21331.44
04:31:31|21331.44
04:31:32|21331.44
04:31:34|21331.53
04:31:34|21331.53
04:31:36|21331.53
04:31:36|21331.53
04:31:39|21331.53
04:31:40|21331.53
04:31:41|21331.53
04:31:42|21331.53
04:31:43|21331.53
04:31:44|21331.53
04:31:46|21331.53
04:31:47|21331.53
04:31:48|21331.53
04:31:49|21341.71
04:31:50|21339.13
04:31:51|21340.77
04:31:52|21341.76
04:31:53|21341.76
04:31:54|21341.76
04:31:55|21339.66
04:31:56|21339.66
04:31:57|21342.36
04:31:58|21339.85
04:31:59|21339.85
04:32:00|21339.85
04:32:02|21339.85
04:32:02|21340.77
04:32:03|21340.77
04:32:04|21340.77
04:32:05|21340.42
04:32:06|21340.42
04:32:07|21340.42
04:32:08|21340.42
04:32:09|21340.42
04:32:10|21340.42
04:32:11|21340.42
04:32:12|21340.42
04:32:13|21340.42
04:32:14|21340.42
04:32:15|21347.71
04:32:16|21348.11
04:32:18|21349.84
04:32:18|21348.81
04:32:19|21348.81
04:32:20|21348.81
04:32:21|21348.81
04:32:22|21352.89
04:32:23|21353.57
04:32:24|21354.23
04:32:25|21354.23
04:32:26|21354.58
04:32:27|21349.63
04:32:28|21353.56
04:32:29|21353.56
04:32:30|21353.56
04:32:32|21353.55
04:32:34|21354.49
04:32:34|21354.49
04:32:35|21354.98
04:32:37|21354.98
04:32:38|21354.98
04:32:40|21354.98
04:32:41|21352.11
04:32:42|21352.11
04:32:43|21352.11
04:32:45|21355.22
04:32:46|21355.22
04:32:47|21355.22
04:32:48|21355.22
04:32:49|21355.22
04:32:50|21355.22
04:32:51|21355.22
04:32:52|21355.22
04:32:54|21355.22
04:32:56|21355.22
04:32:56|21355.22
04:32:57|21355.22
04:32:58|21355.22
04:32:59|21355.22
04:33:00|21355.22
04:33:01|21351.58
04:33:02|21351.58
04:33:03|21350.58
04:33:04|21351.76
04:33:05|21354.21
04:33:07|21354.21
04:33:07|21354.21
04:33:09|21350.06
04:33:10|21350.06
04:33:10|21350.06
04:33:12|21350.06
04:33:13|21353.41
04:33:13|21353.41
04:33:15|21354.18
04:33:15|21354.18
04:33:17|21355.18
04:33:17|21355.18
04:33:19|21351.59
04:33:20|21351.59
04:33:21|21351.59
04:33:22|21351.28
04:33:23|21351.28
04:33:23|21351.28
04:33:24|21352.18
04:33:25|21352.18
04:33:27|21352.18
04:33:28|21350.4
04:33:28|21350.4
04:33:30|21350.4
04:33:31|21350.4
04:33:32|21354.04
04:33:34|21354.04
04:33:35|21354.04
04:33:37|21354.04
04:33:37|21354.04
04:33:38|21354.04
04:33:39|21354.04
04:33:41|21354.04
04:33:42|21354.04
04:33:43|21354.04
04:33:45|21354.04
04:33:46|21354.04
04:33:47|21354.04
04:33:48|21354.04
04:33:49|21350.4
04:33:50|21350.4
04:33:50|21350.4
04:33:53|21350.4
04:33:53|21350.4
04:33:54|21350.4
04:33:55|21350.4
04:33:56|21350.4
04:33:57|21350.4
04:33:59|21350.4
04:33:59|21350.4
04:34:00|21350.4
04:34:01|21350.4
04:34:02|21350.4
04:34:03|21350.4
04:34:04|21354.31
04:34:05|21354.31
04:34:06|21354.31
04:34:07|21354.31
04:34:09|21354.31
04:34:10|21354.31
04:34:11|21354.31
04:34:12|21354.31
04:34:13|21354.31
04:34:14|21354.31
04:34:15|21354.31
04:34:16|21354.45
04:34:17|21354.45
04:34:18|21354.45
04:34:19|21354.45
04:34:20|21352.35
04:34:21|21350.4
04:34:22|21350.4
04:34:23|21350.4
04:34:24|21350.4
04:34:25|21350.4
04:34:26|21350.4
04:34:28|21350.4
04:34:28|21350.4
04:34:29|21350.4
04:34:30|21353.62
04:34:31|21353.62
04:34:32|21353.62
04:34:34|21350.32
04:34:36|21350.32
04:34:37|21350.32
04:34:39|21350.32
04:34:39|21350.32
04:34:40|21350.32
04:34:42|21351.91
04:34:44|21351.91
04:34:45|21351.91
04:34:46|21351.91
04:34:46|21351.91
04:34:48|21351.91
04:34:49|21351.91
04:34:50|21353.45
04:34:51|21353.45
04:34:52|21353.45
04:34:53|21353.45
04:34:55|21353.66
04:34:56|21353.66
04:34:57|21353.65
04:34:58|21353.56
04:34:59|21353.56
04:34:59|21353.56
04:35:01|21353.56
04:35:01|21353.56
04:35:02|21353.56
04:35:03|21353.56
04:35:04|21353.56
04:35:06|21354.66
04:35:07|21354.66
04:35:08|21354.75
04:35:09|21354.75
04:35:10|21354.75
04:35:10|21354.75
04:35:12|21355.65
04:35:13|21355.65
04:35:14|21355.65
04:35:15|21355.65
04:35:16|21356.05
04:35:17|21356.05
04:35:18|21355.98
04:35:18|21356.
04:35:20|21356.
04:35:21|21356.04
04:35:21|21354.6
04:35:22|21354.6
04:35:23|21354.6
04:35:24|21354.6
04:35:25|21354.6
04:35:27|21354.6
04:35:27|21354.6
04:35:29|21358.66
04:35:29|21355.81
04:35:31|21355.81
04:35:31|21355.81
04:35:33|21355.81
04:35:34|21355.81
04:35:35|21355.81
04:35:37|21355.81
04:35:38|21355.81
04:35:39|21358.73
04:35:40|21358.73
04:35:41|21358.73
04:35:42|21357.59
04:35:43|21357.59
04:35:44|21357.59
04:35:45|21360.88
04:35:47|21360.8
04:35:47|21360.8
04:35:49|21358.5
04:35:51|21362.02
04:35:52|21362.02
04:35:53|21362.02
04:35:54|21362.02
04:35:54|21362.02
04:35:56|21354.21
04:35:57|21354.21
04:35:57|21354.21
04:35:59|21354.21
04:36:00|21354.21
04:36:01|21354.21
04:36:02|21354.21
04:36:04|21349.
04:36:05|21349.
04:36:05|21349.
04:36:07|21349.
04:36:08|21349.
04:36:09|21342.07
04:36:10|21340.
04:36:11|21341.43
04:36:12|21341.43
04:36:13|21341.43
04:36:14|21337.32
04:36:15|21336.61
04:36:16|21330.35
04:36:17|21330.35
04:36:18|21330.35
04:36:19|21331.53
04:36:20|21336.98
04:36:21|21335.26
04:36:22|21333.07
04:36:23|21333.07
04:36:24|21333.07
04:36:25|21333.07
04:36:26|21333.07
04:36:27|21333.07
04:36:28|21333.07
04:36:29|21337.13
04:36:30|21334.53
04:36:31|21334.53
04:36:32|21337.38
04:36:33|21335.36
04:36:34|21335.36
04:36:35|21333.32
04:36:36|21333.32
04:36:38|21333.32
04:36:38|21333.32
04:36:40|21333.32
04:36:42|21331.17
04:36:43|21331.25
04:36:44|21328.95
04:36:45|21329.25
04:36:46|21329.25
04:36:47|21329.25
04:36:48|21324.63
04:36:49|21324.63
04:36:50|21324.76
04:36:51|21322.52
04:36:52|21322.52
04:36:53|21322.52
04:36:57|21324.95
04:36:58|21324.95
04:36:59|21324.95
04:37:00|21324.95
04:37:01|21324.95
04:37:02|21324.95
04:37:03|21324.95
04:37:04|21324.95
04:37:05|21326.29
04:37:06|21327.73
04:37:07|21327.73
04:37:08|21324.65
04:37:09|21323.63
04:37:10|21321.58
04:37:11|21320.78
04:37:11|21320.97
04:37:13|21320.81
04:37:14|21315.06
04:37:15|21315.06
04:37:16|21315.06
04:37:17|21319.41
04:37:18|21318.23
04:37:19|21318.23
04:37:20|21319.55
04:37:21|21319.55
04:37:22|21319.55
04:37:23|21319.55
04:37:24|21319.55
04:37:25|21319.55
04:37:26|21319.55
04:37:27|21319.55
04:37:27|21319.55
04:37:28|21319.75
04:37:30|21320.97
04:37:31|21320.97
04:37:32|21320.97
04:37:33|21323.59
04:37:34|21321.55
04:37:34|21321.55
04:37:36|21321.55
04:37:38|21321.55
04:37:39|21321.55
04:37:41|21321.55
04:37:42|21321.55
04:37:43|21322.5
04:37:43|21321.23
04:37:45|21319.03
04:37:47|21319.03
04:37:48|21318.95
04:37:49|21318.95
04:37:50|21318.95
04:37:52|21318.95
04:37:53|21318.94
04:37:54|21318.94
04:37:56|21318.94
04:37:56|21318.94
04:37:57|21318.93
04:37:58|21318.93
04:37:59|21318.93
04:38:00|21318.93
04:38:01|21320.77
04:38:02|21320.77
04:38:03|21317.36
04:38:04|21319.49
04:38:05|21319.49
04:38:06|21319.49
04:38:07|21319.55
04:38:09|21319.55
04:38:09|21319.55
04:38:10|21319.55
04:38:11|21318.28
04:38:12|21318.28
04:38:14|21318.28
04:38:14|21318.28
04:38:15|21318.28
04:38:16|21318.28
04:38:17|21316.86
04:38:19|21315.82
04:38:20|21315.82
04:38:21|21313.92
04:38:21|21313.08
04:38:22|21313.08
04:38:24|21310.81
04:38:24|21311.61
04:38:25|21311.61
04:38:26|21312.07
04:38:28|21312.07
04:38:28|21310.
04:38:30|21310.
04:38:31|21310.
04:38:32|21310.
04:38:32|21309.68
04:38:33|21311.08
04:38:35|21311.77
04:38:36|21310.76
04:38:36|21310.76
04:38:37|21310.76
04:38:39|21309.93
04:38:40|21309.21
04:38:41|21309.21
04:38:42|21309.21
04:38:43|21309.21
04:38:44|21309.21
04:38:46|21310.73
04:38:47|21310.42
04:38:48|21310.51
04:38:49|21310.51
04:38:50|21310.51
04:38:51|21310.51
04:38:52|21310.51
04:38:53|21309.93
04:38:54|21311.5
04:38:55|21311.5
04:38:56|21309.27
04:38:58|21309.26
04:38:59|21309.26
04:39:00|21309.26
04:39:01|21309.26
04:39:02|21309.26
04:39:03|21309.26
04:39:03|21309.26
04:39:04|21309.26
04:39:06|21309.26
04:39:07|21309.26
04:39:08|21309.26
04:39:09|21309.17
04:39:10|21309.17
04:39:11|21309.17
04:39:12|21309.17
04:39:13|21308.92
04:39:14|21308.92
04:39:15|21308.92
04:39:16|21308.92
04:39:17|21308.92
04:39:18|21308.92
04:39:19|21308.92
04:39:20|21308.92
04:39:21|21310.15
04:39:22|21310.15
04:39:23|21310.15
04:39:24|21311.9
04:39:25|21311.9
04:39:26|21311.9
04:39:27|21311.9
04:39:28|21311.9
04:39:29|21311.9
04:39:30|21311.9
04:39:31|21311.9
04:39:32|21309.47
04:39:33|21309.47
04:39:34|21309.47
04:39:35|21309.47
04:39:36|21305.74
04:39:37|21305.74
04:39:38|21308.02
04:39:40|21308.02
04:39:41|21307.19
04:39:42|21307.19
04:39:44|21307.19
04:39:45|21307.19
04:39:46|21307.19
04:39:47|21307.19
04:39:47|21307.19
04:39:48|21307.19
04:39:50|21307.19
04:39:51|21307.19
04:39:52|21307.19
04:39:53|21310.76
04:39:54|21310.76
04:39:55|21310.76
04:39:57|21310.76
04:39:58|21310.76
04:39:59|21310.76
04:40:00|21310.76
04:40:01|21310.76
04:40:02|21310.76
04:40:03|21310.76
04:40:04|21310.76
04:40:05|21310.76
04:40:06|21310.76
04:40:08|21310.76
04:40:08|21310.76
04:40:09|21312.36
04:40:10|21314.59
04:40:11|21314.98
04:40:13|21314.98
04:40:14|21314.98
04:40:15|21314.98
04:40:17|21314.98
04:40:18|21315.9
04:40:19|21315.66
04:40:20|21315.17
04:40:21|21312.65
04:40:22|21312.65
04:40:24|21312.65
04:40:25|21312.65
04:40:26|21312.65
04:40:27|21312.65
04:40:28|21312.65
04:40:28|21312.65
04:40:30|21312.65
04:40:30|21312.65
04:40:32|21312.65
04:40:33|21311.08
04:40:34|21311.08
04:40:34|21311.08
04:40:36|21311.08
04:40:36|21317.1
04:40:38|21327.05
04:40:39|21327.05
04:40:41|21327.05
04:40:42|21319.55
04:40:44|21320.55
04:40:45|21320.55
04:40:46|21320.55
04:40:48|21320.55
04:40:49|21320.55
04:40:50|21320.55
04:40:52|21318.89
04:40:53|21320.33
04:40:54|21320.33
04:40:55|21318.8
04:40:56|21318.8
04:40:57|21321.15
04:40:58|21319.86
04:40:59|21319.86
04:41:00|21318.9
04:41:01|21317.67
04:41:02|21317.67
04:41:03|21316.16
04:41:04|21317.13
04:41:05|21317.13
04:41:06|21317.13
04:41:07|21317.13
04:41:08|21317.13
04:41:09|21317.13
04:41:10|21317.13
04:41:11|21317.13
04:41:12|21317.13
04:41:13|21315.54
04:41:14|21315.54
04:41:15|21315.54
04:41:16|21315.54
04:41:17|21315.54
04:41:19|21315.54
04:41:20|21315.54
04:41:21|21313.45
04:41:21|21313.45
04:41:22|21310.
04:41:23|21314.94
04:41:25|21314.36
04:41:25|21314.34
04:41:27|21314.34
04:41:28|21314.34
04:41:29|21314.34
04:41:30|21314.34
04:41:31|21314.34
04:41:32|21314.34
04:41:32|21314.34
04:41:33|21314.34
04:41:35|21314.34
04:41:35|21314.34
04:41:36|21314.34
04:41:37|21314.34
04:41:38|21314.34
04:41:39|21314.34
04:41:41|21314.34
04:41:42|21312.71
04:41:43|21312.71
04:41:44|21312.71
04:41:46|21312.71
04:41:47|21310.39
04:41:49|21311.06
04:41:49|21311.06
04:41:51|21311.06
04:41:52|21311.06
04:41:53|21311.06
04:41:54|21311.06
04:41:55|21311.06
04:41:56|21312.8
04:41:57|21312.82
04:41:58|21312.82
04:41:59|21312.82
04:42:00|21312.82
04:42:01|21312.82
04:42:02|21312.82
04:42:04|21312.82
04:42:04|21312.82
04:42:05|21307.31
04:42:07|21307.58
04:42:08|21308.76
04:42:09|21308.76
04:42:10|21308.14
04:42:11|21308.13
04:42:12|21308.13
04:42:13|21308.13
04:42:14|21308.13
04:42:15|21308.13
04:42:16|21308.13
04:42:17|21308.13
04:42:18|21308.13
04:42:19|21308.13
04:42:20|21308.03
04:42:21|21308.03
04:42:22|21308.03
04:42:24|21308.03
04:42:24|21308.03
04:42:25|21308.03
04:42:26|21308.03
04:42:27|21303.21
04:42:28|21306.24
04:42:29|21306.24
04:42:30|21306.24
04:42:31|21305.92
04:42:32|21307.29
04:42:33|21307.29
04:42:34|21307.29
04:42:35|21307.35
04:42:36|21308.14
04:42:37|21310.83
04:42:38|21310.83
04:42:39|21310.83
04:42:41|21310.83
04:42:42|21310.83
04:42:44|21308.76
04:42:45|21307.72
04:42:46|21307.72
04:42:47|21305.54
04:42:48|21303.2
04:42:50|21303.2
04:42:52|21305.13
04:42:53|21305.82
04:42:54|21305.82
04:42:54|21305.82
04:42:56|21305.82
04:42:57|21305.82
04:42:58|21311.39
04:42:58|21311.39
04:42:59|21311.39
04:43:00|21311.39
04:43:02|21311.39
04:43:02|21311.39
04:43:04|21307.6
04:43:06|21307.6
04:43:07|21307.6
04:43:08|21308.05
04:43:09|21308.05
04:43:10|21308.05
04:43:11|21308.05
04:43:11|21304.52
04:43:13|21304.52
04:43:14|21307.93
04:43:15|21307.95
04:43:15|21307.95
04:43:16|21307.95
04:43:18|21307.95
04:43:18|21308.05
04:43:21|21309.92
04:43:21|21310.05
04:43:22|21310.05
04:43:23|21310.05
04:43:24|21310.05
04:43:25|21310.05
04:43:26|21310.05
04:43:27|21311.51
04:43:28|21311.51
04:43:29|21311.51
04:43:30|21311.51
04:43:31|21311.51
04:43:32|21311.51
04:43:33|21311.51
04:43:34|21311.81
04:43:35|21311.81
04:43:36|21311.81
04:43:37|21312.13
04:43:38|21312.13
04:43:39|21312.67
04:43:40|21312.67
04:43:41|21317.02
04:43:42|21317.02
04:43:44|21317.02
04:43:45|21317.02
04:43:46|21317.02
04:43:47|21317.02
04:43:49|21314.97
04:43:49|21314.97
04:43:50|21314.96
04:43:52|21314.97
04:43:52|21314.97
04:43:53|21314.94
04:43:54|21314.94
04:43:55|21314.94
04:43:56|21314.94
04:43:57|21314.94
04:43:58|21314.94
04:43:59|21314.94
04:44:00|21314.94
04:44:01|21314.94
04:44:03|21314.94
04:44:04|21313.92
04:44:05|21313.89
04:44:06|21313.89
04:44:07|21313.89
04:44:08|21313.89
04:44:09|21313.89
04:44:10|21313.89
04:44:11|21310.18
04:44:13|21315.17
04:44:14|21315.67
04:44:14|21315.67
04:44:15|21315.67
04:44:17|21315.67
04:44:18|21315.67
04:44:19|21315.67
04:44:20|21315.67
04:44:21|21315.67
04:44:22|21315.67
04:44:23|21315.67
04:44:24|21315.67
04:44:25|21315.67
04:44:26|21315.67
04:44:28|21315.67
04:44:28|21315.67
04:44:29|21315.67
04:44:31|21315.67
04:44:31|21315.67
04:44:32|21315.67
04:44:33|21315.67
04:44:34|21315.67
04:44:35|21315.67
04:44:36|21315.67
04:44:37|21315.67
04:44:38|21315.67
04:44:40|21315.67
04:44:40|21315.67
04:44:41|21315.67
04:44:42|21315.67
04:44:44|21315.67
04:44:46|21315.67
04:44:46|21315.67
04:44:47|21315.67
04:44:48|21312.
04:44:49|21311.73
04:44:51|21311.73
04:44:51|21311.57
04:44:52|21311.57
04:44:53|21311.57
04:44:54|21311.57
04:44:56|21311.57
04:44:56|21312.08
04:44:57|21312.08
04:44:58|21312.08
04:44:59|21312.08
04:45:00|21312.08
04:45:01|21312.08
04:45:02|21312.08
04:45:04|21312.08
04:45:05|21312.08
04:45:07|21312.08
04:45:07|21312.08
04:45:08|21312.08
04:45:09|21312.08
04:45:10|21312.08
04:45:12|21312.08
04:45:13|21312.08
04:45:14|21312.08
04:45:15|21312.08
04:45:16|21312.08
04:45:17|21312.08
04:45:17|21312.08
04:45:18|21312.08
04:45:20|21312.08
04:45:21|21312.08
04:45:22|21312.08
04:45:22|21312.08
04:45:23|21312.08
04:45:25|21312.08
04:45:26|21312.08
04:45:26|21312.08
04:45:28|21312.08
04:45:28|21309.2
04:45:29|21310.41
04:45:31|21310.41
04:45:32|21310.41
04:45:33|21310.41
04:45:34|21310.41
04:45:35|21310.41
04:45:36|21310.41
04:45:37|21310.06
04:45:38|21311.11
04:45:39|21311.11
04:45:40|21311.11
04:45:41|21311.11
04:45:42|21311.11
04:45:43|21311.11
04:45:44|21311.11
04:45:46|21311.11
04:45:47|21311.11
04:45:48|21311.11
04:45:48|21311.11
04:45:49|21313.31
04:45:50|21313.31
04:45:51|21313.31
04:45:52|21313.31
04:45:54|21313.31
04:45:55|21313.31
04:45:56|21313.31
04:45:57|21313.31
04:45:59|21313.31
04:46:00|21313.31
04:46:01|21313.31
04:46:02|21315.28
04:46:04|21315.28
04:46:05|21315.28
04:46:07|21315.28
04:46:08|21315.28
04:46:09|21315.28
04:46:11|21315.28
04:46:12|21315.28
04:46:12|21316.81
04:46:14|21315.07
04:46:15|21317.24
04:46:16|21315.49
04:46:17|21316.02
04:46:17|21316.02
04:46:18|21316.02
04:46:19|21316.02
04:46:20|21316.02
04:46:21|21316.85
04:46:23|21316.85
04:46:24|21316.85
04:46:24|21316.85
04:46:26|21318.97
04:46:27|21317.61
04:46:28|21317.61
04:46:28|21317.61
04:46:30|21317.61
04:46:30|21315.46
04:46:31|21313.78
04:46:32|21313.78
04:46:33|21313.78
04:46:34|21313.78
04:46:35|21313.78
04:46:36|21314.21
04:46:37|21315.85
04:46:39|21315.85
04:46:39|21315.85
04:46:40|21315.85
04:46:41|21315.85
04:46:42|21315.85
04:46:43|21315.85
04:46:44|21315.85
04:46:46|21315.85
04:46:47|21315.85
04:46:49|21316.19
04:46:49|21316.19
04:46:51|21316.31
04:46:51|21316.31
04:46:52|21316.31
04:46:54|21316.23
04:46:56|21316.23
04:46:56|21316.23
04:46:57|21316.23
04:46:59|21316.23
04:47:00|21316.23
04:47:01|21316.23
04:47:02|21316.23
04:47:04|21316.18
04:47:05|21316.18
04:47:06|21316.06
04:47:07|21316.06
04:47:08|21316.06
04:47:09|21316.06
04:47:10|21316.06
04:47:12|21316.06
04:47:12|21316.23
04:47:14|21316.23
04:47:15|21314.16
04:47:16|21314.16
04:47:17|21314.16
04:47:18|21311.85
04:47:19|21311.85
04:47:20|21311.85
04:47:21|21311.85
04:47:22|21311.85
04:47:23|21311.85
04:47:24|21311.85
04:47:25|21311.85
04:47:26|21311.85
04:47:27|21311.85
04:47:28|21311.85
04:47:29|21316.42
04:47:30|21316.42
04:47:31|21312.29
04:47:32|21309.07
04:47:33|21309.07
04:47:34|21309.07
04:47:35|21309.07
04:47:36|21311.22
04:47:37|21311.22
04:47:38|21311.22
04:47:39|21311.22
04:47:40|21311.04
04:47:41|21315.75
04:47:42|21315.75
04:47:43|21315.75
04:47:44|21315.75
04:47:45|21315.75
04:47:46|21315.75
04:47:47|21315.75
04:47:48|21315.75
04:47:49|21315.75
04:47:50|21315.75
04:47:51|21315.75
04:47:52|21315.75
04:47:53|21315.75
04:47:55|21315.75
04:47:56|21315.75
04:47:57|21315.75
04:47:58|21315.75
04:47:59|21315.75
04:48:00|21316.56
04:48:01|21316.56
04:48:03|21316.56
04:48:03|21316.56
04:48:04|21316.56
04:48:06|21316.56
04:48:06|21316.8
04:48:07|21317.1
04:48:09|21317.1
04:48:10|21316.36
04:48:11|21314.22
04:48:11|21314.62
04:48:12|21314.62
04:48:14|21314.62
04:48:14|21314.62
04:48:16|21314.62
04:48:17|21314.62
04:48:17|21314.62
04:48:19|21314.62
04:48:20|21314.62
04:48:20|21314.62
04:48:22|21314.62
04:48:22|21314.62
04:48:23|21314.62
04:48:25|21314.62
04:48:27|21314.62
04:48:28|21314.62
04:48:28|21314.62
04:48:29|21314.62
04:48:31|21314.62
04:48:31|21314.62
04:48:33|21314.62
04:48:34|21314.62
04:48:35|21314.62
04:48:36|21314.62
04:48:37|21316.03
04:48:38|21316.13
04:48:39|21316.17
04:48:40|21316.17
04:48:41|21316.17
04:48:42|21316.17
04:48:43|21316.17
04:48:44|21316.17
04:48:45|21316.17
04:48:46|21316.17
04:48:47|21316.17
04:48:49|21316.17
04:48:49|21316.17
04:48:50|21320.
04:48:51|21320.
04:48:52|21321.22
04:48:53|21321.22
04:48:54|21321.24
04:48:56|21321.24
04:48:57|21321.24
04:48:58|21321.28
04:48:59|21321.45
04:49:00|21321.45
04:49:02|21321.45
04:49:02|21321.45
04:49:04|21321.57
04:49:04|21321.57
04:49:06|21324.58
04:49:08|21324.58
04:49:08|21324.58
04:49:09|21324.58
04:49:10|21322.67
04:49:11|21321.22
04:49:13|21320.49
04:49:14|21320.49
04:49:15|21320.49
04:49:17|21320.49
04:49:17|21320.49
04:49:19|21320.49
04:49:19|21319.53
04:49:20|21319.4
04:49:22|21319.4
04:49:23|21319.4
04:49:23|21319.4
04:49:25|21319.4
04:49:26|21317.14
04:49:27|21317.14
04:49:27|21317.14
04:49:28|21317.14
04:49:29|21317.14
04:49:31|21317.14
04:49:31|21317.14
04:49:32|21317.14
04:49:34|21317.14
04:49:36|21317.14
04:49:37|21317.14
04:49:38|21318.06
04:49:39|21318.06
04:49:40|21318.06
04:49:41|21318.06
04:49:42|21318.06
04:49:43|21318.06
04:49:44|21318.06
04:49:45|21318.06
04:49:46|21318.06
04:49:55|21318.06
04:49:56|21318.06
04:49:56|21318.06
04:49:58|21318.06
04:49:59|21318.06
04:50:00|21318.06
04:50:01|21318.06
04:50:02|21318.06
04:50:03|21318.06
04:50:04|21314.42
04:50:05|21313.74
04:50:06|21313.62
04:50:07|21313.62
04:50:08|21313.62
04:50:09|21313.73
04:50:11|21314.
04:50:12|21314.
04:50:13|21314.
04:50:14|21314.
04:50:15|21314.
04:50:16|21314.
04:50:17|21314.
04:50:19|21314.63
04:50:19|21314.63
04:50:20|21314.68
04:50:22|21314.68
04:50:23|21314.68
04:50:24|21314.68
04:50:25|21314.68
04:50:26|21314.7
04:50:27|21314.7
04:50:28|21314.7
04:50:29|21314.7
04:50:30|21314.7
04:50:32|21314.7
04:50:32|21314.7
04:50:33|21314.7
04:50:34|21314.7
04:50:36|21314.7
04:50:36|21314.7
04:50:38|21317.7
04:50:38|21317.7
04:50:39|21317.7
04:50:41|21317.7
04:50:41|21316.79
04:50:43|21316.79
04:50:43|21316.79
04:50:45|21316.79
04:50:46|21316.79
04:50:47|21316.79
04:50:47|21316.79
04:50:49|21316.79
04:50:50|21316.79
04:50:51|21316.79
04:50:51|21316.79
04:50:53|21316.79
04:50:55|21316.79
04:50:56|21317.36
04:50:57|21317.36
04:50:58|21317.36
04:50:59|21317.36
04:51:00|21317.36
04:51:01|21317.36
04:51:02|21317.36
04:51:04|21317.36
04:51:04|21317.36
04:51:06|21320.13
04:51:08|21320.13
04:51:08|21320.13
04:51:09|21320.13
04:51:10|21320.13
04:51:12|21320.13
04:51:13|21320.13
04:51:14|21320.13
04:51:15|21320.13
04:51:15|21320.13
04:51:17|21320.13
04:51:17|21320.13
04:51:18|21320.13
04:51:19|21320.13
04:51:20|21320.13
04:51:21|21320.13
04:51:23|21320.13
04:51:24|21320.13
04:51:24|21320.13
04:51:26|21320.13
04:51:27|21320.13
04:51:28|21320.13
04:51:29|21320.13
04:51:30|21320.13
04:51:31|21320.13
04:51:33|21320.13
04:51:33|21320.13
04:51:34|21320.13
04:51:35|21320.13
04:51:36|21320.13
04:51:37|21320.13
04:51:38|21320.13
04:51:39|21320.13
04:51:41|21320.13
04:51:41|21320.13
04:51:42|21320.13
04:51:44|21320.13
04:51:45|21320.13
04:51:46|21320.13
04:51:46|21320.13
04:51:47|21320.13
04:51:49|21320.13
04:51:49|21320.13
04:51:52|21320.13
04:51:53|21320.13
04:51:55|21320.13
04:51:56|21320.13
04:51:56|21320.13
04:51:58|21320.13
04:52:00|21320.13
04:52:01|21320.13
04:52:03|21320.13
04:52:04|21320.13
04:52:05|21320.13
04:52:06|21320.13
04:52:07|21320.13
04:52:08|21320.13
04:52:10|21320.13
04:52:10|21320.13
04:52:12|21320.13
04:52:13|21320.13
04:52:14|21320.13
04:52:15|21320.13
04:52:16|21320.13
04:52:17|21320.13
04:52:18|21320.13
04:52:19|21320.13
04:52:20|21320.13
04:52:21|21320.13
04:52:22|21320.13
04:52:23|21320.13
04:52:24|21320.13
04:52:25|21320.13
04:52:26|21320.13
04:52:27|21320.13
04:52:28|21320.13
04:52:29|21320.13
04:52:30|21320.13
04:52:31|21320.13
04:52:32|21322.32
04:52:33|21322.32
04:52:34|21322.32
04:52:35|21322.32
04:52:36|21322.32
04:52:37|21322.85
04:52:38|21323.91
04:52:39|21323.91
04:52:40|21322.99
04:52:41|21322.19
04:52:42|21317.46
04:52:43|21314.98
04:52:44|21317.51
04:52:45|21315.51
04:52:46|21315.51
04:52:47|21321.03
04:52:48|21321.03
04:52:49|21321.03
04:52:50|21321.03
04:52:51|21321.03
04:52:53|21316.13
04:52:54|21316.13
04:52:55|21316.13
04:52:57|21316.13
04:52:58|21316.13
04:52:59|21316.13
04:53:00|21316.13
04:53:01|21316.13
04:53:03|21316.13
04:53:04|21316.13
04:53:06|21316.13
04:53:06|21316.13
04:53:07|21316.13
04:53:08|21315.86
04:53:09|21315.86
04:53:10|21315.86
04:53:11|21315.87
04:53:12|21315.87
04:53:13|21315.62
04:53:15|21313.09
04:53:16|21314.58
04:53:17|21315.02
04:53:18|21315.76
04:53:19|21315.76
04:53:20|21315.76
04:53:21|21315.76
04:53:22|21315.76
04:53:23|21315.76
04:53:24|21315.76
04:53:25|21315.76
04:53:26|21315.76
04:53:27|21315.76
04:53:28|21315.76
04:53:29|21315.76
04:53:30|21315.76
04:53:31|21315.76
04:53:32|21315.76
04:53:33|21316.33
04:53:34|21316.33
04:53:35|21316.33
04:53:36|21316.33
04:53:37|21318.52
04:53:38|21318.52
04:53:39|21318.52
04:53:40|21315.33
04:53:41|21315.33
04:53:42|21315.33
04:53:43|21315.33
04:53:44|21315.33
04:53:46|21315.33
04:53:46|21315.33
04:53:47|21315.33
04:53:48|21315.33
04:53:49|21315.33
04:53:50|21315.33
04:53:51|21315.33
04:53:52|21315.33
04:53:54|21315.39
04:53:54|21315.39
04:53:55|21315.39
04:53:56|21315.39
04:53:59|21313.34
04:53:59|21313.34
04:54:00|21313.34
04:54:01|21313.34
04:54:02|21313.34
04:54:04|21313.34
04:54:05|21313.34
04:54:06|21313.34
04:54:06|21313.34
04:54:08|21313.34
04:54:09|21313.34
04:54:10|21313.34
04:54:11|21313.34
04:54:13|21313.34
04:54:13|21313.34
04:54:14|21313.34
04:54:15|21313.34
04:54:16|21313.34
04:54:17|21313.34
04:54:18|21313.34
04:54:20|21313.34
04:54:21|21313.34
04:54:22|21313.34
04:54:23|21313.34
04:54:24|21313.34
04:54:25|21313.34
04:54:26|21313.34
04:54:26|21313.34
04:54:29|21313.34
04:54:29|21318.61
04:54:30|21318.61
04:54:31|21318.61
04:54:32|21318.61
04:54:33|21318.61
04:54:35|21318.61
04:54:35|21318.61
04:54:36|21318.61
04:54:37|21318.61
04:54:38|21318.61
04:54:39|21318.61
04:54:40|21318.61
04:54:42|21318.61
04:54:42|21318.61
04:54:43|21318.61
04:54:44|21318.61
04:54:45|21318.61
04:54:47|21318.61
04:54:47|21318.61
04:54:48|21318.61
04:54:50|21318.61
04:54:51|21318.61
04:54:53|21318.61
04:54:53|21317.26
04:54:55|21317.26
04:54:55|21317.26
04:54:58|21317.26
04:54:58|21317.26
04:55:00|21316.34
04:55:01|21316.34
04:55:01|21316.34
04:55:04|21316.34
04:55:04|21316.34
04:55:05|21316.34
04:55:07|21316.34
04:55:08|21316.33
04:55:09|21316.33
04:55:11|21314.99
04:55:11|21314.99
04:55:12|21322.05
04:55:13|21322.05
04:55:14|21319.56
04:55:15|21318.33
04:55:16|21318.33
04:55:17|21318.09
04:55:18|21318.09
04:55:19|21318.09
04:55:20|21318.09
04:55:21|21318.09
04:55:22|21318.09
04:55:23|21321.65
04:55:24|21321.65
04:55:25|21315.91
04:55:26|21315.91
04:55:27|21315.91
04:55:28|21315.91
04:55:29|21315.91
04:55:31|21315.91
04:55:32|21316.09
04:55:32|21316.09
04:55:34|21316.09
04:55:34|21316.09
04:55:36|21316.09
04:55:36|21316.09
04:55:38|21316.09
04:55:38|21316.09
04:55:39|21316.09
04:55:41|21322.18
04:55:42|21317.23
04:55:42|21317.15
04:55:44|21317.15
04:55:44|21317.15
04:55:47|21317.15
04:55:47|21317.15
04:55:48|21317.15
04:55:49|21317.15
04:55:50|21317.15
04:55:51|21317.15
04:55:52|21317.15
04:55:53|21317.15
04:55:55|21317.15
04:55:57|21317.15
04:55:58|21317.77
04:55:58|21317.85
04:55:59|21317.85
04:56:01|21318.17
04:56:02|21318.17
04:56:02|21318.17
04:56:04|21318.17
04:56:06|21318.1
04:56:06|21315.29
04:56:07|21315.29
04:56:08|21313.94
04:56:09|21313.51
04:56:10|21313.51
04:56:12|21321.06
04:56:14|21321.06
04:56:14|21321.06
04:56:16|21321.06
04:56:17|21321.06
04:56:18|21321.06
04:56:19|21321.06
04:56:20|21321.06
04:56:21|21321.06
04:56:21|21321.06
04:56:22|21316.74
04:56:23|21316.74
04:56:25|21316.74
04:56:25|21316.74
04:56:27|21316.74
04:56:28|21316.74
04:56:30|21316.74
04:56:30|21316.74
04:56:31|21316.74
04:56:32|21316.74
04:56:33|21321.93
04:56:34|21321.93
04:56:35|21321.94
04:56:36|21321.94
04:56:37|21321.94
04:56:38|21322.07
04:56:39|21322.07
04:56:40|21322.07
04:56:41|21322.07
04:56:42|21322.07
04:56:43|21322.07
04:56:44|21322.07
04:56:45|21322.07
04:56:46|21318.58
04:56:47|21318.58
04:56:48|21318.58
04:56:49|21318.58
04:56:50|21318.58
04:56:51|21318.58
04:56:52|21318.58
04:56:53|21318.58
04:56:54|21318.58
04:56:56|21318.58
04:56:56|21318.58
04:56:57|21318.58
04:56:58|21318.58
04:56:59|21318.58
04:57:00|21318.58
04:57:02|21318.58
04:57:03|21322.24
04:57:04|21322.44
04:57:05|21322.44
04:57:06|21322.44
04:57:07|21322.44
04:57:09|21322.98
04:57:10|21322.98
04:57:11|21322.98
04:57:12|21322.98
04:57:14|21321.75
04:57:15|21320.47
04:57:16|21320.47
04:57:17|21320.47
04:57:18|21320.47
04:57:19|21320.47
04:57:20|21320.3
04:57:21|21320.3
04:57:22|21320.3
04:57:23|21320.29
04:57:24|21320.29
04:57:25|21320.29
04:57:26|21320.29
04:57:27|21320.29
04:57:28|21320.29
04:57:30|21320.29
04:57:31|21320.29
04:57:31|21324.4
04:57:33|21324.4
04:57:34|21320.29
04:57:36|21320.29
04:57:36|21320.29
04:57:37|21320.29
04:57:38|21320.29
04:57:39|21320.29
04:57:41|21320.29
04:57:42|21320.29
04:57:42|21320.29
04:57:45|21320.29
04:57:46|21320.29
04:57:47|21324.6
04:57:48|21324.6
04:57:48|21318.65
04:57:49|21318.65
04:57:50|21318.65
04:57:51|21318.65
04:57:53|21318.65
04:57:54|21318.65
04:57:54|21318.65
04:57:56|21318.65
04:57:58|21318.65
04:57:59|21318.65
04:58:01|21324.24
04:58:02|21324.24
04:58:04|21324.24
04:58:05|21324.24
04:58:06|21324.24
04:58:08|21324.24
04:58:08|21324.24
04:58:10|21324.24
04:58:11|21324.24
04:58:12|21324.24
04:58:13|21324.21
04:58:14|21324.21
04:58:16|21324.21
04:58:17|21324.21
04:58:17|21324.21
04:58:18|21324.21
04:58:20|21324.21
04:58:21|21324.21
04:58:22|21324.21
04:58:24|21321.13
04:58:24|21321.13
04:58:26|21321.13
04:58:26|21321.13
04:58:27|21321.13
04:58:28|21321.13
04:58:29|21321.13
04:58:30|21321.13
04:58:31|21321.13
04:58:32|21321.13
04:58:33|21321.13
04:58:34|21321.13
04:58:35|21321.13
04:58:36|21321.13
04:58:37|21321.13
04:58:38|21321.2
04:58:40|21321.2
04:58:40|21321.2
04:58:41|21321.2
04:58:42|21321.2
04:58:44|21321.2
04:58:44|21321.2
04:58:45|21321.2
04:58:46|21321.2
04:58:48|21321.2
04:58:48|21321.2
04:58:49|21321.2
04:58:50|21324.35
04:58:52|21324.35
04:58:52|21324.35
04:58:54|21324.35
04:58:54|21324.35
04:58:55|21324.35
04:58:56|21324.35
04:58:57|21324.35
04:58:59|21324.35
04:59:00|21324.35
04:59:02|21324.35
04:59:02|21324.35
04:59:04|21319.36
04:59:04|21319.36
04:59:06|21319.36
04:59:06|21319.36
04:59:08|21319.36
04:59:09|21319.36
04:59:10|21319.36
04:59:12|21319.36
04:59:13|21319.36
04:59:13|21319.36
04:59:15|21319.36
04:59:15|21319.02
04:59:16|21319.02
04:59:17|21319.02
04:59:19|21319.02
04:59:20|21319.02
04:59:22|21319.02
04:59:23|21319.02
04:59:23|21319.02
04:59:25|21319.02
04:59:26|21319.58
04:59:27|21319.58
04:59:28|21319.58
04:59:29|21319.58
04:59:30|21319.58
04:59:31|21317.64
04:59:32|21317.64
04:59:33|21317.64
04:59:34|21317.64
04:59:35|21317.64
04:59:36|21317.64
04:59:37|21317.64
04:59:38|21317.64
04:59:39|21317.64
04:59:40|21317.64
04:59:41|21318.74
04:59:42|21318.74
04:59:43|21313.03
04:59:44|21313.03
04:59:45|21313.03
04:59:46|21313.03
04:59:47|21313.03
04:59:48|21313.03
04:59:49|21312.31
04:59:50|21310.76
04:59:51|21315.33
04:59:52|21315.33
04:59:53|21312.52
04:59:54|21310.58
04:59:55|21309.17
04:59:56|21309.17
04:59:57|21309.17
04:59:58|21309.17
05:00:00|21312.29
05:00:01|21312.29
05:00:02|21312.29
05:00:04|21312.32
05:00:05|21315.21
05:00:06|21315.21
05:00:07|21319.35
05:00:09|21309.1
05:00:10|21309.1
05:00:11|21308.14
05:00:11|21308.14
05:00:13|21308.14
05:00:13|21305.07
05:00:15|21307.42
05:00:16|21307.42
05:00:17|21309.76
05:00:18|21309.76
05:00:19|21309.76
05:00:20|21311.51
05:00:21|21310.15
05:00:22|21310.15
05:00:23|21311.32
05:00:24|21311.32
05:00:25|21311.32
05:00:26|21311.32
05:00:27|21311.32
05:00:28|21313.85
05:00:29|21313.85
05:00:31|21313.85
05:00:31|21311.47
05:00:32|21311.47
05:00:33|21311.47
05:00:34|21311.47
05:00:36|21315.98
05:00:36|21313.65
05:00:37|21313.65
05:00:38|21313.65
05:00:39|21313.65
05:00:40|21313.66
05:00:41|21313.66
05:00:42|21313.66
05:00:43|21313.66
05:00:44|21313.66
05:00:45|21313.66
05:00:46|21313.66
05:00:47|21313.66
05:00:48|21313.66
05:00:49|21313.66
05:00:50|21313.66
05:00:51|21313.66
05:00:53|21313.66
05:00:54|21313.66
05:00:54|21313.66
05:00:57|21313.66
05:00:57|21313.66
05:00:58|21313.66
05:00:59|21313.66
05:01:01|21313.66
05:01:02|21313.66
05:01:04|21313.66
05:01:04|21313.66
05:01:05|21313.66
05:01:07|21313.66
05:01:09|21313.66
05:01:10|21313.66
05:01:12|21316.
05:01:13|21316.
05:01:13|21316.
05:01:15|21316.
05:01:15|21316.
05:01:16|21316.
05:01:17|21316.
05:01:18|21316.
05:01:20|21316.
05:01:21|21313.19
05:01:22|21313.19
05:01:23|21313.19
05:01:24|21313.19
05:01:25|21313.19
05:01:26|21313.19
05:01:26|21313.19
05:01:28|21313.19
05:01:28|21313.06
05:01:29|21313.06
05:01:31|21313.06
05:01:32|21313.06
05:01:33|21313.06
05:01:33|21313.06
05:01:34|21313.06
05:01:35|21313.06
05:01:36|21313.06
05:01:38|21313.06
05:01:39|21313.06
05:01:39|21313.06
05:01:41|21313.06
05:01:42|21313.06
05:01:43|21316.07
05:01:45|21316.07
05:01:45|21316.07
05:01:47|21316.07
05:01:47|21312.44
05:01:49|21312.44
05:01:50|21312.44
05:01:51|21312.44
05:01:52|21312.44
05:01:53|21312.44
05:01:54|21312.6
05:01:56|21312.6
05:01:57|21312.6
05:01:58|21312.6
05:02:00|21312.77
05:02:00|21312.77
05:02:02|21312.77
05:02:03|21312.77
05:02:05|21312.77
05:02:06|21312.77
05:02:07|21312.77
05:02:09|21313.13
05:02:10|21313.13
05:02:11|21313.3
05:02:11|21313.3
05:02:13|21312.97
05:02:15|21312.97
05:02:16|21312.97
05:02:16|21312.97
05:02:17|21312.97
05:02:19|21312.97
05:02:19|21312.97
05:02:21|21312.97
05:02:22|21312.97
05:02:22|21312.97
05:02:23|21312.97
05:02:25|21311.83
05:02:26|21310.31
05:02:27|21310.31
05:02:28|21310.31
05:02:29|21310.31
05:02:30|21310.31
05:02:31|21316.05
05:02:32|21316.05
05:02:33|21317.04
05:02:34|21318.32
05:02:35|21317.63
05:02:36|21317.62
05:02:38|21319.92
05:02:38|21319.92
05:02:40|21319.92
05:02:41|21319.92
05:02:42|21319.92
05:02:43|21319.92
05:02:44|21319.92
05:02:45|21319.92
05:02:46|21319.92
05:02:47|21319.92
05:02:48|21319.92
05:02:49|21319.92
05:02:50|21319.92
05:02:51|21316.01
05:02:53|21313.68
05:02:53|21313.68
05:02:55|21313.68
05:02:57|21313.68
05:02:58|21313.68
05:02:59|21313.68
05:03:00|21313.68
05:03:01|21313.68
05:03:02|21313.69
05:03:03|21313.69
05:03:04|21313.69
05:03:06|21313.69
05:03:07|21313.69
05:03:08|21313.69
05:03:09|21316.42
05:03:10|21316.42
05:03:11|21316.42
05:03:11|21316.42
05:03:13|21316.42
05:03:14|21316.42
05:03:15|21316.42
05:03:16|21316.42
05:03:17|21316.42
05:03:17|21315.
05:03:19|21315.
05:03:20|21315.
05:03:21|21315.
05:03:22|21315.
05:03:23|21315.
05:03:24|21315.
05:03:25|21315.
05:03:26|21315.
05:03:27|21313.68
05:03:28|21310.94
05:03:29|21310.94
05:03:30|21310.94
05:03:31|21310.94
05:03:32|21310.94
05:03:33|21310.94
05:03:34|21317.94
05:03:35|21317.94
05:03:36|21317.94
05:03:37|21317.1
05:03:38|21317.1
05:03:39|21317.1
05:03:40|21319.7
05:03:41|21319.7
05:03:42|21319.7
05:03:43|21319.7
05:03:44|21319.7
05:03:45|21319.7
05:03:46|21319.7
05:03:47|21319.7
05:03:48|21319.7
05:03:49|21319.7
05:03:50|21319.7
05:03:52|21319.7
05:03:53|21319.7
05:03:54|21319.7
05:03:55|21319.7
05:03:57|21315.6
05:03:57|21315.6
05:03:58|21315.6
05:04:00|21315.6
05:04:01|21315.6
05:04:02|21320.49
05:04:02|21323.38
05:04:04|21324.97
05:04:05|21323.52
05:04:06|21322.23
05:04:07|21322.91
05:04:08|21322.91
05:04:09|21322.91
05:04:10|21325.14
05:04:11|21325.14
05:04:12|21324.84
05:04:13|21325.54
05:04:15|21325.54
05:04:15|21325.53
05:04:17|21325.03
05:04:18|21322.54
05:04:19|21322.54
05:04:20|21322.54
05:04:20|21322.54
05:04:21|21322.54
05:04:23|21324.89
05:04:23|21324.89
05:04:24|21324.89
05:04:26|21324.89
05:04:27|21324.89
05:04:28|21324.89
05:04:28|21324.89
05:04:30|21324.89
05:04:31|21324.89
05:04:31|21324.89
05:04:33|21322.5
05:04:34|21322.49
05:04:35|21322.46
05:04:36|21325.61
05:04:37|21325.61
05:04:38|21325.61
05:04:39|21325.61
05:04:40|21325.61
05:04:41|21325.61
05:04:42|21325.61
05:04:43|21325.61
05:04:44|21325.61
05:04:45|21325.61
05:04:47|21325.61
05:04:48|21327.6
05:04:48|21326.54
05:04:50|21326.54
05:04:51|21326.54
05:04:52|21326.54
05:04:53|21326.54
05:04:54|21322.1
05:04:55|21322.1
05:04:57|21322.1
05:04:57|21322.79
05:04:59|21322.79
05:05:00|21322.79
05:05:01|21322.79
05:05:02|21322.79
05:05:04|21322.79
05:05:05|21328.
05:05:05|21328.
05:05:07|21328.
05:05:08|21328.
05:05:08|21328.
05:05:10|21328.
05:05:10|21328.62
05:05:11|21328.62
05:05:12|21328.62
05:05:14|21328.62
05:05:15|21328.62
05:05:15|21328.62
05:05:17|21328.62
05:05:18|21328.62
05:05:19|21328.62
05:05:19|21332.13
05:05:20|21332.13
05:05:21|21332.13
05:05:22|21332.13
05:05:23|21332.13
05:05:25|21332.13
05:05:26|21332.13
05:05:27|21332.13
05:05:28|21332.13
05:05:29|21332.13
05:05:30|21332.13
05:05:32|21332.13
05:05:33|21327.73
05:05:34|21327.73
05:05:35|21327.73
05:05:36|21327.73
05:05:37|21327.73
05:05:38|21327.73
05:05:39|21327.73
05:05:40|21327.73
05:05:41|21327.73
05:05:42|21327.73
05:05:43|21333.76
05:05:44|21333.76
05:05:45|21335.43
05:05:46|21337.19
05:05:48|21337.19
05:05:48|21337.19
05:05:49|21338.04
05:05:51|21340.09
05:05:53|21340.59
05:05:54|21341.34
05:05:55|21341.34
05:05:56|21341.34
05:05:57|21341.34
05:05:59|21341.34
05:05:59|21341.34
05:06:00|21341.34
05:06:02|21341.34
05:06:03|21341.34
05:06:04|21341.34
05:06:05|21341.34
05:06:06|21341.34
05:06:07|21341.34
05:06:08|21341.34
05:06:09|21341.34
05:06:10|21341.34
05:06:11|21341.34
05:06:12|21341.34
05:06:13|21336.62
05:06:14|21336.62
05:06:15|21336.62
05:06:16|21336.62
05:06:17|21332.07
05:06:18|21332.07
05:06:19|21332.07
05:06:20|21332.07
05:06:21|21332.07
05:06:22|21332.07
05:06:23|21332.07
05:06:24|21332.07
05:06:25|21332.07
05:06:27|21332.07
05:06:27|21331.34
05:06:29|21331.34
05:06:29|21331.34
05:06:30|21331.34
05:06:32|21331.34
05:06:33|21331.34
05:06:34|21334.33
05:06:35|21334.33
05:06:36|21334.33
05:06:37|21334.33
05:06:38|21334.33
05:06:39|21334.33
05:06:40|21334.33
05:06:41|21334.33
05:06:42|21331.46
05:06:43|21331.46
05:06:44|21331.57
05:06:46|21331.6
05:06:47|21331.6
05:06:49|21335.29
05:06:50|21335.29
05:06:50|21335.29
05:06:52|21335.29
05:06:52|21335.29
05:06:53|21335.29
05:06:55|21335.29
05:06:55|21335.29
05:06:56|21335.29
05:06:58|21337.26
05:06:58|21337.26
05:06:59|21337.26
05:07:01|21337.26
05:07:02|21337.26
05:07:03|21337.26
05:07:05|21337.26
05:07:05|21337.26
05:07:06|21337.26
05:07:07|21337.26
05:07:08|21337.26
05:07:09|21329.94
05:07:11|21329.94
05:07:12|21329.94
05:07:13|21329.94
05:07:15|21329.94
05:07:15|21329.94
05:07:16|21329.94
05:07:17|21329.94
05:07:18|21329.94
05:07:20|21329.94
05:07:20|21329.94
05:07:21|21333.89
05:07:22|21333.8
05:07:23|21333.8
05:07:24|21333.8
05:07:25|21333.8
05:07:26|21327.15
05:07:27|21327.15
05:07:28|21324.75
05:07:30|21324.63
05:07:30|21322.95
05:07:31|21326.23
05:07:32|21326.23
05:07:33|21326.23
05:07:35|21326.23
05:07:35|21326.23
05:07:36|21327.55
05:07:37|21327.55
05:07:38|21327.55
05:07:40|21327.55
05:07:40|21327.55
05:07:41|21327.55
05:07:42|21327.55
05:07:43|21327.55
05:07:45|21327.55
05:07:46|21320.
05:07:48|21322.46
05:07:49|21324.67
05:07:50|21324.67
05:07:51|21324.67
05:07:52|21324.99
05:07:53|21324.99
05:07:54|21324.99
05:07:55|21324.99
05:07:56|21324.99
05:07:57|21324.99
05:07:58|21324.99
05:07:59|21324.99
05:08:00|21327.11
05:08:01|21327.11
05:08:02|21327.11
05:08:04|21327.11
05:08:04|21327.11
05:08:06|21327.11
05:08:07|21327.11
05:08:08|21327.11
05:08:09|21327.11
05:08:10|21327.11
05:08:11|21327.11
05:08:12|21327.11
05:08:13|21329.07
05:08:14|21329.07
05:08:15|21329.07
05:08:17|21329.07
05:08:17|21329.07
05:08:18|21329.07
05:08:19|21329.07
05:08:20|21329.07
05:08:21|21329.07
05:08:22|21329.07
05:08:23|21329.07
05:08:24|21329.07
05:08:25|21329.07
05:08:26|21329.07
05:08:27|21329.32
05:08:28|21329.32
05:08:29|21329.32
05:08:30|21329.32
05:08:31|21329.32
05:08:32|21329.32
05:08:33|21330.14
05:08:34|21330.14
05:08:35|21330.14
05:08:36|21330.14
05:08:37|21330.14
05:08:38|21330.14
05:08:39|21332.91
05:08:40|21332.91
05:08:41|21332.91
05:08:42|21335.31
05:08:43|21334.4
05:08:45|21334.4
05:08:46|21334.4
05:08:47|21334.4
05:08:49|21334.4
05:08:49|21334.4
05:08:51|21334.4
05:08:52|21334.4
05:08:53|21334.4
05:08:54|21334.4
05:08:55|21334.4
05:08:56|21334.4
05:08:57|21334.4
05:08:57|21334.4
05:08:59|21334.4
05:09:00|21334.4
05:09:00|21334.4
05:09:02|21334.4
05:09:03|21334.4
05:09:04|21334.4
05:09:05|21334.4
05:09:07|21331.93
05:09:08|21331.93
05:09:09|21331.93
05:09:10|21331.93
05:09:11|21331.73
05:09:11|21331.73
05:09:13|21331.73
05:09:14|21331.73
05:09:15|21331.73
05:09:16|21331.73
05:09:17|21331.73
05:09:19|21331.73
05:09:20|21331.73
05:09:20|21331.73
05:09:22|21331.73
05:09:23|21331.73
05:09:24|21331.73
05:09:25|21331.73
05:09:26|21331.73
05:09:28|21331.73
05:09:29|21331.71
05:09:30|21331.71
05:09:31|21331.71
05:09:32|21331.71
05:09:33|21331.71
05:09:33|21331.71
05:09:34|21331.71
05:09:35|21331.71
05:09:37|21331.71
05:09:38|21334.54
05:09:39|21334.54
05:09:40|21334.54
05:09:41|21334.54
05:09:41|21334.54
05:09:43|21334.54
05:09:44|21334.54
05:09:45|21334.54
05:09:47|21334.54
05:09:48|21334.54
05:09:50|21334.54
05:09:51|21334.54
05:09:52|21336.85
05:09:53|21336.85
05:09:55|21337.4
05:09:56|21337.4
05:09:58|21337.4
05:09:58|21339.72
05:10:00|21339.72
05:10:01|21338.91
05:10:02|21338.91
05:10:03|21338.91
05:10:04|21338.91
05:10:05|21335.63
05:10:06|21335.63
05:10:07|21335.63
05:10:08|21335.63
05:10:09|21339.54
05:10:11|21339.54
05:10:12|21339.54
05:10:13|21339.54
05:10:14|21339.54
05:10:15|21339.54
05:10:16|21339.54
05:10:17|21339.54
05:10:17|21339.54
05:10:18|21339.54
05:10:20|21339.54
05:10:21|21339.54
05:10:22|21339.54
05:10:23|21339.54
05:10:24|21339.54
05:10:25|21339.54
05:10:26|21339.54
05:10:27|21339.54
05:10:28|21339.54
05:10:29|21339.54
05:10:30|21339.54
05:10:31|21335.94
05:10:32|21335.94
05:10:33|21335.94
05:10:34|21335.94
05:10:35|21335.94
05:10:36|21335.94
05:10:37|21335.94
05:10:38|21335.94
05:10:39|21335.94
05:10:40|21335.94
05:10:42|21335.95
05:10:42|21334.15
05:10:43|21340.
05:10:44|21340.
05:10:46|21340.
05:10:48|21340.
05:10:50|21340.
05:10:50|21340.
05:10:51|21340.
05:10:53|21340.
05:10:54|21340.
05:10:55|21337.05
05:10:56|21337.05
05:10:57|21337.05
05:10:58|21337.05
05:10:59|21337.05
05:11:00|21337.05
05:11:02|21340.53
05:11:03|21340.53
05:11:04|21341.02
05:11:05|21341.01
05:11:06|21341.01
05:11:07|21339.73
05:11:09|21339.73
05:11:09|21339.73
05:11:10|21339.73
05:11:11|21339.73
05:11:12|21339.73
05:11:13|21339.73
05:11:14|21339.73
05:11:15|21339.73
05:11:16|21339.73
05:11:17|21339.73
05:11:18|21339.73
05:11:19|21339.73
05:11:20|21339.73
05:11:22|21339.73
05:11:22|21339.73
05:11:23|21339.73
05:11:24|21339.73
05:11:25|21339.73
05:11:26|21339.73
05:11:27|21339.73
05:11:28|21339.73
05:11:29|21339.73
05:11:30|21339.73
05:11:31|21339.73
05:11:32|21336.48
05:11:33|21336.48
05:11:34|21336.48
05:11:35|21336.48
05:11:36|21336.48
05:11:37|21336.48
05:11:38|21336.48
05:11:39|21336.48
05:11:40|21336.47
05:11:41|21336.47
05:11:42|21336.47
05:11:43|21336.47
05:11:44|21336.47
05:11:45|21336.47
05:11:46|21336.47
05:11:48|21336.47
05:11:49|21336.47
05:11:51|21336.47
05:11:51|21336.47
05:11:52|21336.47
05:11:53|21336.47
05:11:54|21340.69
05:11:55|21340.69
05:11:56|21340.69
05:11:57|21340.69
05:11:58|21340.69
05:11:59|21340.69
05:12:00|21340.69
05:12:02|21340.69
05:12:02|21340.69
05:12:03|21340.69
05:12:04|21340.69
05:12:05|21340.69
05:12:07|21340.69
05:12:07|21340.69
05:12:08|21340.69
05:12:10|21340.69
05:12:11|21340.69
05:12:12|21340.69
05:12:13|21340.69
05:12:14|21341.54
05:12:15|21341.54
05:12:16|21341.54
05:12:17|21341.54
05:12:18|21341.54
05:12:19|21341.54
05:12:20|21341.54
05:12:21|21341.54
05:12:22|21341.54
05:12:24|21341.54
05:12:25|21341.54
05:12:25|21341.54
05:12:26|21341.54
05:12:27|21341.54
05:12:29|21341.54
05:12:29|21341.61
05:12:31|21341.61
05:12:31|21341.61
05:12:33|21341.61
05:12:33|21341.61
05:12:34|21341.61
05:12:35|21341.61
05:12:36|21341.61
05:12:37|21341.61
05:12:38|21341.61
05:12:39|21341.61
05:12:40|21341.61
05:12:42|21341.61
05:12:43|21341.61
05:12:44|21341.61
05:12:45|21341.61
05:12:46|21341.61
05:12:47|21341.61
05:12:48|21341.61
05:12:49|21341.61
05:12:51|21341.61
05:12:51|21341.61
05:12:53|21341.61
05:12:54|21341.61
05:12:55|21341.61
05:12:57|21341.61
05:12:58|21341.61
05:12:59|21341.61
05:13:00|21341.61
05:13:01|21341.61
05:13:02|21341.61
05:13:03|21341.61
05:13:04|21341.61
05:13:06|21341.61
05:13:07|21341.61
05:13:08|21341.61
05:13:09|21339.29
05:13:10|21339.29
05:13:11|21336.53
05:13:12|21336.53
05:13:13|21336.53
05:13:14|21336.53
05:13:16|21336.53
05:13:17|21336.53
05:13:18|21336.53
05:13:19|21336.53
05:13:20|21336.53
05:13:21|21336.53
05:13:22|21336.53
05:13:23|21336.53
05:13:24|21336.53
05:13:25|21336.53
05:13:26|21336.53
05:13:28|21336.53
05:13:28|21336.53
05:13:29|21336.53
05:13:30|21336.53
05:13:31|21336.53
05:13:33|21336.53
05:13:33|21336.53
05:13:34|21336.53
05:13:35|21336.53
05:13:36|21336.53
05:13:37|21336.53
05:13:38|21336.53
05:13:39|21333.22
05:13:40|21333.22
05:13:41|21333.22
05:13:42|21333.22
05:13:43|21333.22
05:13:44|21333.22
05:13:45|21333.22
05:13:46|21333.21
05:13:47|21333.21
05:13:48|21333.21
05:13:50|21333.21
05:13:52|21333.21
05:13:52|21333.21
05:13:54|21333.21
05:13:55|21333.21
05:13:56|21333.21
05:13:57|21333.21
05:13:58|21333.21
05:14:00|21333.21
05:14:00|21333.21
05:14:02|21333.21
05:14:03|21333.21
05:14:04|21333.21
05:14:05|21333.21
05:14:07|21333.21
05:14:08|21333.21
05:14:08|21333.21
05:14:10|21333.21
05:14:10|21339.87
05:14:11|21339.87
05:14:13|21339.87
05:14:13|21339.87
05:14:15|21339.87
05:14:16|21339.87
05:14:17|21339.87
05:14:18|21341.49
05:14:19|21341.49
05:14:20|21341.49
05:14:22|21341.49
05:14:22|21341.49
05:14:23|21341.49
05:14:24|21341.49
05:14:25|21341.49
05:14:26|21341.49
05:14:27|21341.49
05:14:28|21341.49
05:14:29|21341.49
05:14:30|21341.49
05:14:31|21341.49
05:14:33|21341.49
05:14:33|21341.49
05:14:35|21339.8
05:14:35|21339.8
05:14:37|21339.8
05:14:37|21339.8
05:14:38|21339.8
05:14:39|21339.8
05:14:40|21338.84
05:14:41|21338.84
05:14:43|21333.04
05:14:44|21333.04
05:14:45|21336.
05:14:45|21336.
05:14:46|21336.
05:14:48|21336.
05:14:49|21336.
05:14:50|21338.57
05:14:52|21338.
05:14:53|21338.
05:14:54|21338.
05:14:56|21332.62
05:14:57|21331.93
05:14:58|21331.93
05:14:59|21331.93
05:15:00|21331.93
05:15:02|21331.93
05:15:03|21331.93
05:15:04|21331.93
05:15:05|21331.93
05:15:05|21331.93
05:15:06|21331.72
05:15:08|21330.
05:15:09|21330.
05:15:10|21331.38
05:15:11|21330.95
05:15:12|21330.95
05:15:13|21330.95
05:15:14|21330.95
05:15:15|21330.95
05:15:16|21340.38
05:15:17|21338.32
05:15:18|21338.32
05:15:19|21338.32
05:15:20|21338.32
05:15:21|21338.32
05:15:22|21338.32
05:15:23|21338.32
05:15:24|21338.32
05:15:25|21340.
05:15:26|21340.
05:15:27|21340.
05:15:28|21340.
05:15:29|21340.
05:15:30|21340.
05:15:31|21340.
05:15:32|21340.
05:15:33|21340.
05:15:35|21340.
05:15:35|21340.
05:15:36|21340.
05:15:37|21340.
05:15:38|21340.
05:15:39|21340.
05:15:40|21340.
05:15:41|21340.
05:15:43|21337.28
05:15:44|21338.53
05:15:44|21338.53
05:15:46|21338.53
05:15:47|21338.53
05:15:48|21338.53
05:15:49|21338.53
05:15:50|21338.53
05:15:52|21338.53
05:15:53|21338.53
05:15:54|21338.53
05:15:56|21338.53
05:15:57|21338.95
05:15:58|21338.95
05:15:59|21339.53
05:16:01|21339.53
05:16:02|21339.53
05:16:03|21339.53
05:16:04|21339.53
05:16:05|21339.53
05:16:06|21339.53
05:16:07|21339.53
05:16:08|21339.53
05:16:10|21339.53
05:16:11|21339.53
05:16:12|21339.53
05:16:12|21339.53
05:16:14|21339.53
05:16:15|21339.53
05:16:15|21339.53
05:16:17|21336.55
05:16:18|21341.84
05:16:19|21341.84
05:16:19|21341.84
05:16:20|21339.39
05:16:22|21340.92
05:16:22|21340.92
05:16:24|21340.92
05:16:25|21340.58
05:16:25|21340.58
05:16:27|21340.58
05:16:28|21340.58
05:16:29|21340.58
05:16:30|21340.58
05:16:31|21340.58
05:16:32|21340.58
05:16:33|21340.58
05:16:34|21340.58
05:16:35|21340.78
05:16:36|21340.78
05:16:37|21340.78
05:16:38|21340.78
05:16:39|21340.78
05:16:40|21340.78
05:16:41|21340.78
05:16:42|21340.78
05:16:43|21340.78
05:16:44|21339.19
05:16:45|21339.19
05:16:46|21341.62
05:16:47|21341.62
05:16:48|21341.62
05:16:49|21341.62
05:16:50|21341.62
05:16:51|21341.62
05:16:53|21341.62
05:16:54|21341.62
05:16:55|21341.62
05:16:56|21341.62
05:16:57|21341.62
05:16:58|21341.62
05:16:59|21341.62
05:17:00|21341.62
05:17:01|21341.62
05:17:02|21341.62
05:17:04|21341.62
05:17:04|21341.62
05:17:06|21339.25
05:17:07|21339.25
05:17:08|21347.77
05:17:10|21339.19
05:17:11|21339.19
05:17:12|21339.19
05:17:13|21339.21
05:17:14|21338.26
05:17:15|21338.34
05:17:16|21338.27
05:17:17|21338.27
05:17:17|21338.27
05:17:18|21338.27
05:17:20|21338.27
05:17:21|21337.87
05:17:22|21337.87
05:17:23|21337.87
05:17:24|21337.12
05:17:25|21337.1
05:17:26|21337.1
05:17:27|21337.1
05:17:29|21336.11
05:17:30|21335.31
05:17:31|21334.95
05:17:32|21331.57
05:17:32|21331.57
05:17:34|21331.57
05:17:35|21331.57
05:17:36|21334.66
05:17:37|21334.66
05:17:38|21334.66
05:17:39|21334.66
05:17:40|21332.46
05:17:41|21332.46
05:17:42|21332.46
05:17:43|21332.51
05:17:44|21332.51
05:17:45|21332.51
05:17:45|21332.51
05:17:47|21332.51
05:17:48|21332.51
05:17:49|21332.51
05:17:50|21332.51
05:17:51|21332.51
05:17:52|21332.51
05:17:54|21332.51
05:17:54|21332.51
05:17:55|21332.51
05:17:56|21332.51
05:17:57|21332.51
05:17:59|21332.51
05:18:00|21332.51
05:18:01|21332.51
05:18:02|21332.51
05:18:03|21332.51
05:18:04|21332.51
05:18:04|21332.51
05:18:06|21332.51
05:18:07|21332.51
05:18:08|21332.51
05:18:09|21332.51
05:18:09|21332.51
05:18:11|21332.51
05:18:12|21332.51
05:18:13|21332.51
05:18:14|21332.51
05:18:15|21332.51
05:18:16|21332.51
05:18:17|21336.68
05:18:17|21336.68
05:18:19|21338.37
05:18:20|21341.77
05:18:21|21341.8
05:18:22|21343.61
05:18:24|21341.81
05:18:25|21341.81
05:18:26|21341.81
05:18:27|21341.81
05:18:28|21341.81
05:18:29|21341.81
05:18:30|21341.81
05:18:31|21341.81
05:18:32|21341.81
05:18:33|21341.81
05:18:34|21341.81
05:18:35|21341.81
05:18:36|21341.81
05:18:37|21341.81
05:18:38|21341.81
05:18:39|21341.81
05:18:40|21342.56
05:18:41|21342.56
05:18:42|21342.56
05:18:43|21342.56
05:18:45|21340.21
05:18:46|21340.21
05:18:47|21340.21
05:18:48|21340.52
05:18:49|21340.52
05:18:50|21340.52
05:18:51|21340.52
05:18:52|21340.52
05:18:53|21342.89
05:18:55|21342.89
05:18:56|21342.89
05:18:58|21342.89
05:18:58|21342.89
05:19:00|21342.89
05:19:02|21342.89
05:19:04|21342.89
05:19:04|21342.89
05:19:05|21342.89
05:19:07|21342.89
05:19:08|21342.89
05:19:09|21339.97
05:19:11|21340.85
05:19:11|21340.85
05:19:12|21340.85
05:19:14|21339.3
05:19:15|21339.3
05:19:16|21339.3
05:19:17|21339.3
05:19:18|21339.3
05:19:19|21339.3
05:19:20|21339.6
05:19:21|21339.6
05:19:22|21341.69
05:19:23|21340.59
05:19:24|21342.66
05:19:25|21343.12
05:19:26|21342.46
05:19:27|21341.94
05:19:28|21341.94
05:19:29|21341.94
05:19:30|21341.94
05:19:31|21341.94
05:19:32|21341.94
05:19:33|21341.94
05:19:34|21341.94
05:19:35|21341.94
05:19:36|21341.94
05:19:37|21341.94
05:19:38|21341.94
05:19:39|21341.94
05:19:40|21341.94
05:19:41|21341.94
05:19:42|21341.94
05:19:43|21341.94
05:19:44|21341.94
05:19:45|21341.94
05:19:46|21341.94
05:19:47|21341.94
05:19:48|21341.94
05:19:49|21341.94
05:19:50|21341.94
05:19:51|21341.94
05:19:52|21341.94
05:19:53|21341.94
05:19:55|21341.94
05:19:56|21341.94
05:19:58|21341.94
05:19:58|21341.94
05:20:00|21341.94
05:20:01|21341.94
05:20:03|21344.28
05:20:04|21344.28
05:20:06|21341.28
05:20:07|21341.28
05:20:08|21341.28
05:20:09|21341.28
05:20:10|21341.28
05:20:11|21341.28
05:20:12|21341.28
05:20:13|21341.28
05:20:14|21341.28
05:20:15|21341.28
05:20:15|21341.28
05:20:17|21341.28
05:20:18|21341.28
05:20:18|21345.39
05:20:20|21345.39
05:20:21|21345.39
05:20:22|21345.39
05:20:23|21345.39
05:20:24|21345.39
05:20:25|21345.39
05:20:26|21343.69
05:20:27|21341.65
05:20:28|21341.65
05:20:29|21341.65
05:20:30|21341.8
05:20:31|21341.8
05:20:32|21341.8
05:20:33|21341.8
05:20:34|21341.8
05:20:35|21341.8
05:20:36|21341.8
05:20:37|21341.8
05:20:38|21341.8
05:20:39|21341.8
05:20:40|21345.28
05:20:41|21345.28
05:20:42|21345.28
05:20:43|21345.28
05:20:44|21345.28
05:20:45|21345.28
05:20:46|21345.28
05:20:47|21341.65
05:20:48|21345.41
05:20:49|21342.73
05:20:50|21342.73
05:20:51|21345.72
05:20:52|21345.72
05:20:53|21345.72
05:20:54|21347.22
05:20:55|21347.22
05:20:57|21347.22
05:20:58|21347.22
05:20:59|21347.8
05:21:00|21347.8
05:21:02|21348.21
05:21:03|21348.21
05:21:04|21348.21
05:21:05|21348.21
05:21:06|21348.21
05:21:07|21348.21
05:21:08|21350.82
05:21:10|21351.53
05:21:10|21351.53
05:21:11|21351.53
05:21:13|21351.53
05:21:14|21351.53
05:21:15|21351.53
05:21:16|21355.15
05:21:17|21355.15
05:21:17|21353.07
05:21:20|21350.24
05:21:21|21350.77
05:21:22|21350.77
05:21:23|21350.77
05:21:24|21350.77
05:21:25|21350.77
05:21:26|21350.77
05:21:26|21354.75
05:21:28|21355.11
05:21:29|21352.85
05:21:30|21352.85
05:21:31|21355.87
05:21:31|21355.87
05:21:32|21355.87
05:21:34|21355.87
05:21:35|21353.88
05:21:36|21353.88
05:21:37|21353.88
05:21:38|21353.88
05:21:39|21353.88
05:21:40|21353.88
05:21:41|21356.85
05:21:42|21356.85
05:21:43|21356.85
05:21:44|21356.85
05:21:45|21356.85
05:21:46|21356.85
05:21:47|21356.85
05:21:49|21356.85
05:21:50|21353.4
05:21:50|21353.4
05:21:52|21353.4
05:21:52|21353.4
05:21:54|21353.4
05:21:55|21353.4
05:21:55|21353.4
05:21:57|21353.4
05:21:58|21353.4
05:22:00|21354.21
05:22:01|21354.21
05:22:03|21354.21
05:22:04|21354.21
05:22:04|21352.76
05:22:06|21352.76
05:22:07|21354.67
05:22:08|21354.67
05:22:09|21353.8
05:22:10|21353.04
05:22:12|21353.04
05:22:12|21354.06
05:22:13|21354.06
05:22:14|21354.06
05:22:15|21354.06
05:22:16|21354.06
05:22:17|21354.06
05:22:19|21354.06
05:22:20|21354.06
05:22:21|21354.06
05:22:22|21355.08
05:22:23|21355.08
05:22:24|21355.08
05:22:24|21355.08
05:22:26|21355.08
05:22:26|21355.08
05:22:28|21355.57
05:22:29|21355.57
05:22:29|21355.57
05:22:31|21355.57
05:22:32|21355.57
05:22:33|21355.57
05:22:34|21355.57
05:22:35|21355.57
05:22:36|21355.57
05:22:37|21355.57
05:22:39|21358.08
05:22:39|21358.08
05:22:40|21355.91
05:22:42|21355.91
05:22:43|21355.91
05:22:44|21355.91
05:22:45|21355.91
05:22:46|21355.91
05:22:47|21356.31
05:22:48|21356.31
05:22:49|21356.31
05:22:50|21356.4
05:22:51|21356.4
05:22:52|21353.68
05:22:53|21353.68
05:22:54|21353.68
05:22:55|21353.68
05:22:56|21353.68
05:22:57|21357.79
05:22:59|21357.79
05:23:00|21357.79
05:23:02|21357.79
05:23:03|21357.79
05:23:04|21359.78
05:23:06|21365.41
05:23:07|21375.8
05:23:08|21374.66
05:23:09|21374.39
05:23:10|21369.36
05:23:11|21369.36
05:23:12|21374.91
05:23:13|21367.33
05:23:14|21367.01
05:23:15|21370.67
05:23:16|21371.92
05:23:17|21369.75
05:23:18|21369.75
05:23:19|21369.75
05:23:20|21367.59
05:23:21|21365.94
05:23:22|21361.99
05:23:23|21361.99
05:23:24|21363.23
05:23:25|21363.23
05:23:26|21363.23
05:23:27|21361.04
05:23:29|21360.01
05:23:29|21358.55
05:23:31|21359.29
05:23:32|21359.29
05:23:33|21359.29
05:23:34|21360.5
05:23:35|21360.5
05:23:36|21360.5
05:23:37|21360.5
05:23:38|21360.5
05:23:39|21357.49
05:23:39|21357.49
05:23:41|21356.73
05:23:42|21356.73
05:23:43|21351.5
05:23:44|21351.5
05:23:46|21352.21
05:23:46|21351.38
05:23:47|21352.92
05:23:48|21352.92
05:23:49|21356.03
05:23:50|21356.3
05:23:51|21356.3
05:23:52|21355.28
05:23:53|21352.09
05:23:54|21352.09
05:23:55|21352.09
05:23:56|21352.09
05:23:57|21352.09
05:23:58|21352.09
05:24:00|21352.09
05:24:02|21352.1
05:24:03|21352.1
05:24:05|21352.1
05:24:05|21352.1
05:24:07|21352.1
05:24:08|21352.1
05:24:09|21352.1
05:24:10|21352.1
05:24:11|21352.1
05:24:12|21352.1
05:24:13|21352.1
05:24:14|21352.1
05:24:15|21352.1
05:24:16|21352.1
05:24:17|21352.1
05:24:18|21353.38
05:24:19|21353.38
05:24:20|21353.38
05:24:21|21353.38
05:24:23|21353.38
05:24:23|21352.01
05:24:25|21352.13
05:24:26|21352.13
05:24:27|21352.13
05:24:28|21352.13
05:24:29|21352.13
05:24:30|21351.77
05:24:31|21353.07
05:24:32|21355.21
05:24:33|21355.21
05:24:34|21355.21
05:24:35|21351.62
05:24:36|21351.62
05:24:37|21351.62
05:24:38|21351.62
05:24:39|21351.62
05:24:40|21350.06
05:24:41|21350.03
05:24:42|21350.
05:24:43|21350.
05:24:44|21350.
05:24:45|21350.
05:24:46|21350.
05:24:47|21346.51
05:24:48|21348.11
05:24:49|21348.11
05:24:50|21348.11
05:24:52|21348.11
05:24:52|21344.27
05:24:53|21344.26
05:24:54|21344.23
05:24:55|21344.23
05:24:57|21342.47
05:24:57|21341.9
05:24:58|21343.43
05:25:01|21341.14
05:25:02|21341.9
05:25:02|21341.9
05:25:04|21339.32
05:25:06|21340.84
05:25:07|21339.33
05:25:08|21338.49
05:25:09|21342.75
05:25:10|21342.75
05:25:11|21336.79
05:25:12|21336.79
05:25:13|21336.79
05:25:14|21336.79
05:25:15|21336.78
05:25:16|21336.78
05:25:17|21336.79
05:25:18|21336.79
05:25:19|21338.33
05:25:20|21338.33
05:25:21|21338.33
05:25:22|21338.33
05:25:23|21338.33
05:25:24|21338.33
05:25:25|21338.33
05:25:26|21339.51
05:25:27|21339.51
05:25:28|21339.51
05:25:29|21337.21
05:25:30|21337.21
05:25:31|21337.21
05:25:32|21337.21
05:25:33|21337.21
05:25:34|21337.21
05:25:35|21337.21
05:25:36|21337.21
05:25:37|21337.21
05:25:38|21337.21
05:25:39|21338.36
05:25:40|21338.36
05:25:41|21338.36
05:25:42|21338.36
05:25:43|21338.36
05:25:44|21338.36
05:25:45|21340.93
05:25:46|21339.92
05:25:47|21339.92
05:25:48|21339.92
05:25:49|21339.92
05:25:50|21339.92
05:25:51|21339.92
05:25:52|21339.92
05:25:53|21339.26
05:25:54|21339.26
05:25:55|21339.26
05:25:56|21339.26
05:25:57|21339.26
05:25:58|21339.26
05:25:59|21339.26
05:26:00|21341.96
05:26:02|21341.96
05:26:02|21341.96
05:26:04|21341.96
05:26:06|21340.97
05:26:07|21339.72
05:26:08|21339.72
05:26:09|21339.72
05:26:10|21339.72
05:26:12|21339.72
05:26:13|21342.76
05:26:14|21342.76
05:26:15|21342.69
05:26:16|21341.09
05:26:17|21340.46
05:26:18|21340.46
05:26:19|21340.46
05:26:21|21340.46
05:26:22|21340.46
05:26:23|21339.59
05:26:24|21339.59
05:26:24|21339.59
05:26:26|21340.45
05:26:27|21340.45
05:26:28|21340.45
05:26:29|21340.45
05:26:30|21338.94
05:26:31|21338.94
05:26:32|21338.94
05:26:33|21338.94
05:26:34|21338.94
05:26:35|21338.94
05:26:36|21338.94
05:26:37|21340.39
05:26:38|21340.39
05:26:39|21340.39
05:26:40|21340.39
05:26:41|21340.39
05:26:41|21340.39
05:26:43|21340.39
05:26:44|21340.39
05:26:45|21340.39
05:26:46|21340.39
05:26:47|21340.39
05:26:48|21340.39
05:26:49|21340.39
05:26:49|21340.39
05:26:51|21340.39
05:26:52|21339.94
05:26:53|21339.94
05:26:53|21339.94
05:26:55|21339.94
05:26:56|21340.19
05:26:57|21340.19
05:26:58|21340.19
05:26:59|21340.19
05:27:00|21340.19
05:27:00|21340.19
05:27:02|21340.19
05:27:03|21340.19
05:27:04|21340.19
05:27:05|21340.19
05:27:07|21340.19
05:27:09|21340.19
05:27:10|21340.19
05:27:12|21340.32
05:27:13|21340.32
05:27:13|21340.32
05:27:14|21340.32
05:27:15|21340.32
05:27:16|21340.32
05:27:18|21340.32
05:27:19|21343.38
05:27:20|21345.67
05:27:21|21349.91
05:27:22|21347.34
05:27:23|21347.34
05:27:25|21347.34
05:27:26|21350.46
05:27:26|21351.7
05:27:28|21351.7
05:27:29|21352.78
05:27:29|21351.83
05:27:31|21351.83
05:27:32|21351.83
05:27:33|21351.83
05:27:34|21351.83
05:27:35|21351.83
05:27:36|21351.83
05:27:37|21351.83
05:27:38|21349.65
05:27:40|21349.65
05:27:40|21349.73
05:27:41|21348.66
05:27:42|21349.55
05:27:43|21349.55
05:27:45|21349.55
05:27:46|21349.55
05:27:46|21349.55
05:27:48|21349.55
05:27:49|21349.55
05:27:49|21349.55
05:27:52|21357.44
05:27:52|21357.21
05:27:53|21357.52
05:27:54|21357.52
05:27:55|21360.31
05:27:56|21360.31
05:27:57|21360.31
05:27:59|21359.59
05:28:00|21359.18
05:28:01|21357.79
05:28:02|21359.41
05:28:03|21359.41
05:28:05|21356.67
05:28:05|21358.54
05:28:06|21358.54
05:28:08|21358.54
05:28:10|21358.54
05:28:10|21358.54
05:28:12|21358.54
05:28:12|21358.54
05:28:14|21358.54
05:28:15|21358.54
05:28:15|21356.76
05:28:17|21355.7
05:28:17|21355.7
05:28:19|21355.05
05:28:20|21355.05
05:28:20|21353.5
05:28:21|21353.5
05:28:23|21352.79
05:28:24|21352.79
05:28:25|21352.02
05:28:25|21354.69
05:28:26|21354.69
05:28:27|21354.69
05:28:28|21354.58
05:28:30|21354.58
05:28:31|21354.58
05:28:32|21352.35
05:28:32|21352.35
05:28:33|21352.35
05:28:35|21349.52
05:28:35|21352.27
05:28:37|21352.27
05:28:38|21352.27
05:28:38|21352.27
05:28:40|21352.27
05:28:41|21352.27
05:28:43|21352.27
05:28:43|21352.27
05:28:44|21352.27
05:28:45|21352.27
05:28:46|21352.27
05:28:48|21352.27
05:28:48|21352.27
05:28:49|21352.27
05:28:50|21352.27
05:28:51|21352.27
05:28:52|21352.27
05:28:53|21352.27
05:28:54|21353.27
05:28:55|21352.3
05:28:57|21352.3
05:28:57|21352.3
05:28:58|21352.3
05:29:00|21352.3
05:29:00|21352.3
05:29:01|21352.3
05:29:02|21356.45
05:29:04|21356.52
05:29:05|21356.52
05:29:06|21356.52
05:29:07|21356.52
05:29:09|21356.13
05:29:10|21356.13
05:29:11|21356.13
05:29:12|21356.08
05:29:15|21355.44
05:29:16|21355.43
05:29:17|21355.43
05:29:18|21355.43
05:29:19|21355.43
05:29:20|21355.02
05:29:21|21355.02
05:29:22|21354.3
05:29:24|21354.3
05:29:25|21354.3
05:29:26|21354.29
05:29:27|21357.36
05:29:28|21357.36
05:29:29|21357.36
05:29:30|21357.36
05:29:31|21357.36
05:29:32|21355.32
05:29:33|21355.32
05:29:34|21355.32
05:29:35|21355.32
05:29:36|21355.32
05:29:37|21355.32
05:29:38|21355.32
05:29:39|21355.32
05:29:41|21355.32
05:29:42|21355.32
05:29:42|21355.32
05:29:44|21355.32
05:29:44|21355.32
05:29:45|21355.32
05:29:47|21355.32
05:29:47|21355.32
05:29:49|21355.32
05:29:50|21355.32
05:29:51|21355.32
05:29:52|21355.32
05:29:53|21355.32
05:29:54|21355.32
05:29:55|21355.32
05:29:56|21355.32
05:29:58|21355.32
05:29:58|21355.25
05:29:59|21355.25
05:30:00|21355.25
05:30:01|21355.25
05:30:02|21355.25
05:30:03|21355.25
05:30:05|21355.25
05:30:07|21355.25
05:30:08|21355.25
05:30:09|21355.25
05:30:10|21355.25
05:30:11|21355.25
05:30:12|21355.25
05:30:13|21355.25
05:30:14|21356.22
05:30:15|21356.22
05:30:16|21356.22
05:30:17|21356.22
05:30:19|21356.22
05:30:19|21356.22
05:30:21|21356.22
05:30:21|21356.22
05:30:22|21356.22
05:30:24|21356.22
05:30:24|21356.22
05:30:26|21352.17
05:30:26|21352.17
05:30:28|21352.17
05:30:29|21352.17
05:30:30|21352.17
05:30:31|21352.17
05:30:32|21352.17
05:30:33|21352.17
05:30:34|21352.17
05:30:35|21350.3
05:30:36|21350.3
05:30:37|21350.3
05:30:38|21350.3
05:30:39|21350.3
05:30:40|21350.3
05:30:41|21350.3
05:30:42|21350.3
05:30:43|21350.3
05:30:44|21350.3
05:30:45|21350.3
05:30:46|21352.17
05:30:47|21352.17
05:30:48|21352.17
05:30:49|21352.17
05:30:50|21352.17
05:30:51|21352.17
05:30:52|21352.17
05:30:53|21352.17
05:30:55|21349.74
05:30:56|21349.74
05:30:57|21349.74
05:30:58|21349.74
05:30:58|21349.74
05:30:59|21349.74
05:31:01|21349.74
05:31:01|21349.74
05:31:03|21349.74
05:31:03|21349.74
05:31:05|21349.74
05:31:06|21349.74
05:31:08|21349.74
05:31:10|21349.22
05:31:11|21349.22
05:31:12|21348.6
05:31:13|21348.6
05:31:14|21348.6
05:31:15|21348.6
05:31:16|21348.6
05:31:17|21348.6
05:31:18|21349.39
05:31:19|21349.39
05:31:20|21349.39
05:31:21|21349.39
05:31:23|21349.39
05:31:24|21349.39
05:31:25|21349.39
05:31:26|21349.39
05:31:26|21349.39
05:31:27|21349.39
05:31:28|21349.39
05:31:29|21350.17
05:31:31|21350.17
05:31:32|21350.47
05:31:33|21350.47
05:31:34|21350.47
05:31:35|21350.47
05:31:36|21350.54
05:31:37|21350.54
05:31:38|21350.54
05:31:39|21350.54
05:31:40|21350.54
05:31:41|21350.54
05:31:42|21350.54
05:31:44|21350.54
05:31:44|21350.54
05:31:45|21350.54
05:31:47|21350.54
05:31:47|21350.54
05:31:48|21350.54
05:31:50|21350.54
05:31:51|21350.54
05:31:51|21350.54
05:31:53|21350.54
05:31:54|21350.54
05:31:55|21350.54
05:31:56|21347.33
05:31:57|21346.52
05:31:58|21346.52
05:31:59|21347.06
05:32:00|21347.06
05:32:01|21347.54
05:32:02|21347.89
05:32:03|21347.89
05:32:04|21347.99
05:32:05|21348.25
05:32:06|21348.25
05:32:08|21348.25
05:32:08|21350.47
05:32:10|21350.47
05:32:10|21349.84
05:32:11|21349.85
05:32:12|21349.86
05:32:13|21349.84
05:32:14|21347.76
05:32:16|21347.76
05:32:18|21351.72
05:32:18|21357.71
05:32:20|21354.49
05:32:21|21354.5
05:32:22|21359.23
05:32:23|21355.76
05:32:24|21355.76
05:32:25|21354.84
05:32:26|21354.48
05:32:27|21354.48
05:32:28|21354.48
05:32:29|21354.48
05:32:30|21354.48
05:32:30|21353.54
05:32:32|21353.55
05:32:33|21353.55
05:32:34|21353.36
05:32:35|21353.32
05:32:36|21353.32
05:32:37|21353.32
05:32:38|21353.32
05:32:39|21353.32
05:32:40|21353.44
05:32:41|21353.44
05:32:42|21353.44
05:32:43|21353.44
05:32:44|21356.62
05:32:45|21356.62
05:32:46|21353.33
05:32:47|21353.31
05:32:48|21353.31
05:32:49|21353.31
05:32:50|21353.31
05:32:51|21351.4
05:32:52|21351.41
05:32:53|21351.48
05:32:54|21351.48
05:32:55|21351.48
05:32:56|21351.48
05:32:57|21351.48
05:32:58|21351.48
05:32:59|21351.48
05:33:00|21351.48
05:33:01|21351.48
05:33:02|21351.48
05:33:04|21351.41
05:33:04|21351.41
05:33:06|21351.41
05:33:07|21351.41
05:33:09|21351.41
05:33:10|21360.
05:33:12|21358.36
05:33:12|21362.09
05:33:13|21363.08
05:33:15|21360.67
05:33:15|21359.73
05:33:17|21359.73
05:33:19|21359.73
05:33:19|21359.73
05:33:21|21360.93
05:33:22|21364.43
05:33:23|21364.43
05:33:25|21362.11
05:33:26|21354.93
05:33:26|21356.47
05:33:27|21355.72
05:33:28|21355.72
05:33:30|21355.72
05:33:31|21355.72
05:33:32|21360.
05:33:34|21360.
05:33:34|21357.13
05:33:35|21356.31
05:33:36|21354.
05:33:37|21354.
05:33:38|21354.
05:33:39|21354.
05:33:40|21354.
05:33:42|21354.
05:33:42|21353.95
05:33:44|21353.95
05:33:45|21353.88
05:33:46|21350.23
05:33:54|21351.6
05:33:54|21348.56
05:33:55|21350.65
05:33:56|21350.65
05:33:57|21345.16
05:33:58|21344.23
05:33:59|21344.72
05:34:01|21344.72
05:34:02|21342.94
05:34:02|21342.94
05:34:03|21342.94
05:34:04|21342.94
05:34:06|21343.57
05:34:06|21343.57
05:34:08|21339.75
05:34:10|21337.72
05:34:10|21337.72
05:34:12|21338.87
05:34:14|21341.23
05:34:15|21341.23
05:34:16|21341.23
05:34:18|21341.23
05:34:18|21341.23
05:34:19|21341.23
05:34:20|21341.23
05:34:21|21341.23
05:34:22|21341.23
05:34:23|21341.23
05:34:24|21336.02
05:34:25|21336.02
05:34:26|21336.02
05:34:27|21336.02
05:34:28|21336.02
05:34:30|21336.02
05:34:30|21336.02
05:34:32|21336.02
05:34:33|21336.02
05:34:34|21344.95
05:34:35|21344.95
05:34:36|21344.95
05:34:37|21346.71
05:34:38|21346.11
05:34:39|21346.11
05:34:40|21346.11
05:34:41|21345.19
05:34:42|21345.19
05:34:43|21345.19
05:34:44|21345.19
05:34:45|21345.19
05:34:46|21345.19
05:34:47|21345.19
05:34:48|21345.19
05:34:49|21345.19
05:34:50|21345.19
05:34:51|21343.1
05:34:52|21343.1
05:34:53|21343.1
05:34:54|21343.1
05:34:55|21343.1
05:34:56|21343.1
05:34:57|21343.1
05:34:58|21343.1
05:34:59|21343.1
05:35:00|21343.1
05:35:01|21347.
05:35:02|21346.31
05:35:03|21344.21
05:35:04|21342.22
05:35:05|21342.03
05:35:06|21342.03
05:35:07|21341.11
05:35:08|21342.34
05:35:09|21344.07
05:35:11|21344.07
05:35:12|21344.07
05:35:13|21344.07
05:35:14|21344.07
05:35:16|21344.07
05:35:17|21344.07
05:35:18|21344.07
05:35:19|21344.07
05:35:19|21341.91
05:35:21|21342.37
05:35:22|21342.37
05:35:23|21342.37
05:35:24|21342.37
05:35:25|21347.28
05:35:26|21347.28
05:35:27|21347.28
05:35:28|21347.28
05:35:29|21347.28
05:35:30|21347.84
05:35:31|21347.84
05:35:32|21347.84
05:35:33|21347.84
05:35:34|21347.84
05:35:35|21348.25
05:35:36|21348.25
05:35:37|21348.25
05:35:38|21348.25
05:35:39|21347.95
05:35:40|21347.95
05:35:41|21347.95
05:35:42|21347.06
05:35:43|21347.06
05:35:45|21347.06
05:35:46|21344.51
05:35:47|21344.51
05:35:48|21344.51
05:35:49|21344.51
05:35:50|21344.51
05:35:52|21344.51
05:35:52|21344.51
05:35:53|21344.51
05:35:54|21344.51
05:35:55|21344.51
05:35:56|21344.51
05:35:57|21344.51
05:35:58|21344.51
05:35:59|21346.3
05:36:00|21346.3
05:36:01|21346.3
05:36:02|21346.3
05:36:03|21346.3
05:36:04|21346.3
05:36:05|21346.3
05:36:07|21346.3
05:36:08|21346.3
05:36:09|21346.3
05:36:10|21346.3
05:36:11|21346.3
05:36:13|21346.3
05:36:14|21346.3
05:36:14|21346.3
05:36:16|21346.3
05:36:18|21346.3
05:36:19|21346.3
05:36:20|21346.3
05:36:21|21346.3
05:36:22|21346.3
05:36:23|21346.3
05:36:24|21346.3
05:36:25|21342.48
05:36:26|21342.48
05:36:27|21342.48
05:36:28|21342.48
05:36:29|21342.48
05:36:30|21342.48
05:36:31|21342.48
05:36:32|21342.48
05:36:33|21342.48
05:36:34|21342.48
05:36:35|21342.48
05:36:36|21342.48
05:36:37|21342.48
05:36:38|21342.48
05:36:39|21342.48
05:36:41|21346.3
05:36:42|21346.3
05:36:43|21346.3
05:36:44|21346.3
05:36:45|21346.3
05:36:46|21343.86
05:36:47|21343.86
05:36:48|21343.86
05:36:49|21344.15
05:36:50|21344.15
05:36:50|21347.31
05:36:52|21346.09
05:36:53|21346.09
05:36:54|21344.57
05:36:55|21344.57
05:36:56|21344.57
05:36:57|21344.57
05:36:58|21344.57
05:36:59|21344.57
05:37:00|21344.57
05:37:01|21344.57
05:37:02|21344.57
05:37:03|21344.57
05:37:04|21344.57
05:37:05|21343.05
05:37:06|21343.05
05:37:07|21343.05
05:37:08|21343.05
05:37:09|21343.05
05:37:10|21343.05
05:37:11|21343.05
05:37:12|21343.05
05:37:14|21344.57
05:37:15|21344.57
05:37:16|21344.57
05:37:17|21344.57
05:37:18|21344.57
05:37:20|21344.57
05:37:21|21344.57
05:37:22|21344.57
05:37:23|21344.57
05:37:24|21344.57
05:37:26|21344.57
05:37:27|21345.32
05:37:28|21345.32
05:37:29|21345.32
05:37:31|21345.32
05:37:32|21345.32
05:37:33|21345.32
05:37:34|21345.32
05:37:35|21345.32
05:37:36|21345.32
05:37:37|21345.83
05:37:38|21345.83
05:37:39|21345.83
05:37:40|21345.83
05:37:41|21345.83
05:37:42|21346.36
05:37:43|21346.36
05:37:44|21346.36
05:37:45|21346.36
05:37:46|21346.36
05:37:48|21345.39
05:37:48|21345.39
05:37:49|21345.39
05:37:50|21345.39
05:37:51|21345.39
05:37:52|21349.22
05:37:53|21348.01
05:37:54|21348.01
05:37:55|21351.93
05:37:56|21351.92
05:37:57|21351.92
05:37:58|21351.92
05:37:59|21351.93
05:38:00|21355.43
05:38:01|21355.43
05:38:02|21353.71
05:38:03|21353.71
05:38:04|21353.71
05:38:05|21353.71
05:38:06|21353.71
05:38:07|21353.71
05:38:08|21351.82
05:38:10|21351.82
05:38:10|21351.82
05:38:11|21351.82
05:38:13|21351.82
05:38:15|21351.82
05:38:16|21351.82
05:38:17|21351.82
05:38:18|21351.82
05:38:19|21351.82
05:38:20|21351.82
05:38:21|21351.82
05:38:23|21354.84
05:38:24|21354.84
05:38:25|21354.42
05:38:26|21354.42
05:38:27|21354.42
05:38:28|21349.82
05:38:29|21350.11
05:38:30|21350.11
05:38:31|21350.11
05:38:32|21350.11
05:38:33|21350.11
05:38:34|21350.11
05:38:35|21348.3
05:38:37|21348.3
05:38:38|21348.3
05:38:38|21348.3
05:38:39|21353.67
05:38:41|21353.67
05:38:41|21353.67
05:38:43|21353.67
05:38:44|21353.67
05:38:44|21353.67
05:38:45|21353.67
05:38:47|21347.71
05:38:47|21347.08
05:38:48|21347.08
05:38:49|21347.08
05:38:51|21347.08
05:38:51|21344.
05:38:53|21344.
05:38:54|21344.
05:38:55|21343.96
05:38:56|21343.96
05:38:57|21343.96
05:38:58|21343.96
05:38:59|21343.96
05:39:00|21343.96
05:39:01|21343.96
05:39:02|21342.83
05:39:03|21342.83
05:39:04|21342.83
05:39:05|21342.83
05:39:06|21342.83
05:39:07|21342.83
05:39:08|21342.83
05:39:09|21342.83
05:39:10|21342.83
05:39:11|21342.83
05:39:12|21340.
05:39:14|21340.
05:39:16|21340.
05:39:16|21340.
05:39:18|21340.
05:39:20|21340.
05:39:21|21340.
05:39:22|21340.
05:39:24|21340.
05:39:24|21337.09
05:39:25|21337.09
05:39:26|21338.39
05:39:27|21339.71
05:39:29|21339.71
05:39:30|21339.71
05:39:31|21339.71
05:39:32|21339.71
05:39:33|21339.71
05:39:34|21339.48
05:39:34|21339.48
05:39:36|21339.48
05:39:37|21339.48
05:39:38|21339.48
05:39:39|21339.48
05:39:40|21339.48
05:39:42|21339.48
05:39:42|21339.48
05:39:43|21339.48
05:39:45|21344.34
05:39:45|21344.34
05:39:47|21343.33
05:39:48|21343.33
05:39:49|21343.33
05:39:50|21343.33
05:39:51|21343.33
05:39:53|21343.33
05:39:53|21343.33
05:39:54|21343.33
05:39:55|21343.33
05:39:56|21343.33
05:39:57|21343.33
05:39:59|21343.33
05:39:59|21343.33
05:40:00|21343.33
05:40:01|21343.33
05:40:02|21343.33
05:40:03|21343.33
05:40:04|21343.33
05:40:05|21343.33
05:40:06|21343.33
05:40:08|21343.33
05:40:09|21343.33
05:40:10|21343.33
05:40:11|21343.33
05:40:12|21343.33
05:40:13|21343.33
05:40:14|21343.33
05:40:16|21343.33
05:40:16|21343.33
05:40:18|21343.33
05:40:20|21343.33
05:40:20|21343.33
05:40:21|21343.33
05:40:22|21343.33
05:40:23|21343.33
05:40:24|21343.33
05:40:25|21343.33
05:40:26|21343.33
05:40:27|21344.73
05:40:28|21344.73
05:40:29|21344.3
05:40:30|21344.3
05:40:31|21342.91
05:40:32|21342.91
05:40:34|21342.91
05:40:35|21342.91
05:40:36|21342.91
05:40:36|21342.91
05:40:38|21349.48
05:40:39|21349.48
05:40:39|21349.48
05:40:40|21348.91
05:40:43|21349.71
05:40:43|21349.71
05:40:44|21349.71
05:40:45|21349.71
05:40:46|21349.71
05:40:47|21349.71
05:40:48|21349.71
05:40:49|21349.71
05:40:50|21348.91
05:40:51|21348.91
05:40:52|21348.91
05:40:53|21348.91
05:40:54|21348.91
05:40:55|21348.91
05:40:56|21348.72
05:40:58|21348.72
05:40:58|21348.72
05:40:59|21347.12
05:41:00|21344.3
05:41:01|21345.52
05:41:02|21345.52
05:41:03|21345.52
05:41:04|21345.52
05:41:06|21345.52
05:41:07|21345.52
05:41:08|21345.52
05:41:09|21345.52
05:41:10|21345.52
05:41:11|21345.52
05:41:12|21345.52
05:41:13|21345.52
05:41:14|21345.52
05:41:15|21345.52
05:41:16|21345.52
05:41:18|21345.52
05:41:18|21345.52
05:41:19|21345.52
05:41:21|21345.52
05:41:23|21345.52
05:41:23|21345.52
05:41:25|21345.52
05:41:27|21345.52
05:41:27|21345.52
05:41:28|21345.52
05:41:30|21345.52
05:41:30|21345.52
05:41:32|21346.01
05:41:33|21346.01
05:41:34|21343.4
05:41:35|21343.4
05:41:36|21343.43
05:41:37|21343.
05:41:38|21343.
05:41:39|21343.
05:41:41|21343.
05:41:41|21343.
05:41:42|21343.
05:41:43|21343.
05:41:44|21343.9
05:41:45|21343.9
05:41:46|21343.9
05:41:47|21343.9
05:41:48|21343.9
05:41:50|21343.9
05:41:51|21343.9
05:41:52|21343.9
05:41:53|21341.47
05:41:54|21341.47
05:41:55|21341.47
05:41:56|21341.47
05:41:57|21341.47
05:41:58|21339.64
05:41:59|21338.08
05:42:00|21338.08
05:42:01|21338.08
05:42:02|21338.08
05:42:03|21338.08
05:42:04|21338.08
05:42:05|21338.08
05:42:06|21338.08
05:42:07|21338.08
05:42:08|21337.05
05:42:08|21337.05
05:42:10|21337.05
05:42:11|21337.05
05:42:12|21337.05
05:42:13|21337.05
05:42:14|21337.05
05:42:15|21337.05
05:42:16|21338.26
05:42:18|21339.34
05:42:19|21339.34
05:42:20|21339.34
05:42:21|21339.34
05:42:23|21341.82
05:42:24|21341.82
05:42:25|21341.82
05:42:25|21341.82
05:42:27|21341.82
05:42:28|21341.82
05:42:30|21341.82
05:42:30|21341.82
05:42:32|21341.82
05:42:33|21341.82
05:42:34|21341.82
05:42:35|21341.82
05:42:35|21341.82
05:42:37|21341.82
05:42:39|21341.82
05:42:39|21341.82
05:42:40|21341.82
05:42:41|21341.82
05:42:43|21341.82
05:42:44|21340.
05:42:44|21343.87
05:42:46|21343.87
05:42:48|21343.87
05:42:48|21343.87
05:42:49|21343.87
05:42:50|21343.87
05:42:51|21343.87
05:42:52|21342.61
05:42:53|21342.61
05:42:54|21342.61
05:42:55|21342.61
05:42:56|21342.61
05:42:57|21342.61
05:42:58|21342.61
05:42:59|21340.04
05:43:00|21337.91
05:43:01|21337.91
05:43:02|21337.91
05:43:03|21337.91
05:43:04|21337.91
05:43:05|21337.82
05:43:06|21337.82
05:43:07|21341.24
05:43:08|21341.24
05:43:09|21341.24
05:43:10|21341.24
05:43:11|21341.24
05:43:12|21341.24
05:43:13|21341.24
05:43:14|21341.24
05:43:15|21341.24
05:43:16|21341.24
05:43:17|21341.24
05:43:19|21341.24
05:43:21|21341.24
05:43:22|21341.24
05:43:24|21341.24
05:43:25|21341.24
05:43:26|21336.96
05:43:28|21336.44
05:43:29|21336.95
05:43:30|21336.95
05:43:31|21336.95
05:43:32|21336.94
05:43:33|21335.43
05:43:34|21335.
05:43:35|21335.
05:43:36|21335.
05:43:38|21335.
05:43:38|21335.
05:43:39|21335.43
05:43:41|21335.43
05:43:42|21335.43
05:43:43|21335.43
05:43:44|21335.43
05:43:45|21335.43
05:43:47|21335.
05:43:48|21335.
05:43:49|21335.
05:43:50|21335.
05:43:51|21335.
05:43:52|21335.
05:43:53|21336.59
05:43:54|21336.59
05:43:55|21336.59
05:43:56|21336.59
05:43:56|21336.59
05:43:58|21336.59
05:43:59|21336.59
05:43:59|21336.59
05:44:01|21336.59
05:44:01|21336.59
05:44:03|21336.59
05:44:04|21336.59
05:44:05|21336.59
05:44:06|21336.2
05:44:07|21336.63
05:44:08|21336.63
05:44:09|21336.63
05:44:10|21336.63
05:44:11|21336.63
05:44:12|21336.63
05:44:13|21336.63
05:44:14|21336.63
05:44:15|21336.63
05:44:16|21336.63
05:44:17|21336.63
05:44:18|21336.63
05:44:19|21336.63
05:44:20|21342.73
05:44:21|21342.73
05:44:23|21342.73
05:44:24|21342.73
05:44:25|21342.73
05:44:25|21342.73
05:44:27|21342.73
05:44:28|21342.73
05:44:30|21342.73
05:44:31|21342.73
05:44:32|21342.73
05:44:34|21342.73
05:44:34|21342.73
05:44:36|21342.73
05:44:36|21342.73
05:44:38|21342.73
05:44:38|21342.73
05:44:40|21342.73
05:44:41|21342.73
05:44:42|21342.73
05:44:43|21342.73
05:44:44|21342.73
05:44:44|21342.73
05:44:46|21342.73
05:44:47|21342.73
05:44:48|21342.73
05:44:49|21342.73
05:44:50|21342.73
05:44:51|21342.73
05:44:52|21344.59
05:44:53|21344.59
05:44:54|21344.59
05:44:55|21344.59
05:44:56|21340.87
05:44:57|21340.87
05:44:58|21340.97
05:44:59|21340.97
05:45:00|21340.97
05:45:01|21340.22
05:45:02|21340.22
05:45:03|21340.22
05:45:04|21340.22
05:45:05|21340.22
05:45:06|21340.22
05:45:07|21340.22
05:45:08|21340.22
05:45:09|21340.22
05:45:10|21340.22
05:45:11|21340.22
05:45:12|21340.22
05:45:13|21340.22
05:45:14|21340.22
05:45:15|21340.22
05:45:16|21338.27
05:45:17|21338.27
05:45:18|21337.39
05:45:19|21337.39
05:45:21|21340.22
05:45:22|21340.22
05:45:23|21340.82
05:45:24|21340.82
05:45:26|21340.82
05:45:27|21340.82
05:45:28|21340.82
05:45:29|21340.82
05:45:30|21340.82
05:45:31|21340.82
05:45:32|21336.99
05:45:33|21336.99
05:45:35|21336.96
05:45:36|21336.95
05:45:36|21336.95
05:45:38|21336.95
05:45:39|21336.95
05:45:40|21340.27
05:45:42|21340.27
05:45:42|21340.27
05:45:44|21342.39
05:45:45|21342.39
05:45:46|21342.39
05:45:47|21342.39
05:45:48|21342.39
05:45:50|21342.39
05:45:50|21342.39
05:45:52|21342.39
05:45:52|21342.39
05:45:54|21342.39
05:45:54|21342.39
05:45:56|21342.39
05:45:57|21342.39
05:45:58|21339.
05:45:59|21339.
05:46:00|21339.
05:46:01|21339.
05:46:02|21339.
05:46:03|21339.
05:46:04|21343.95
05:46:05|21343.95
05:46:06|21342.12
05:46:07|21342.12
05:46:08|21342.12
05:46:09|21342.12
05:46:10|21342.11
05:46:11|21342.11
05:46:12|21347.28
05:46:13|21347.82
05:46:14|21347.82
05:46:15|21346.37
05:46:16|21346.37
05:46:17|21346.37
05:46:18|21344.57
05:46:19|21344.15
05:46:20|21344.15
05:46:22|21344.15
05:46:23|21344.15
05:46:25|21344.15
05:46:25|21344.38
05:46:27|21342.66
05:46:28|21342.66
05:46:29|21342.66
05:46:30|21342.66
05:46:31|21342.19
05:46:32|21342.16
05:46:33|21342.15
05:46:34|21342.15
05:46:35|21342.15
05:46:37|21342.15
05:46:38|21342.15
05:46:39|21342.15
05:46:40|21342.15
05:46:41|21342.15
05:46:42|21342.15
05:46:42|21342.15
05:46:44|21342.15
05:46:44|21341.06
05:46:46|21341.06
05:46:47|21341.06
05:46:48|21342.78
05:46:49|21342.78
05:46:50|21344.57
05:46:50|21344.57
05:46:52|21344.57
05:46:53|21344.57
05:46:54|21344.57
05:46:55|21344.57
05:46:56|21344.57
05:46:57|21344.57
05:46:58|21344.57
05:46:59|21343.89
05:47:00|21343.89
05:47:01|21343.89
05:47:02|21344.66
05:47:04|21343.77
05:47:05|21343.77
05:47:06|21343.77
05:47:07|21343.77
05:47:08|21343.77
05:47:08|21343.77
05:47:10|21343.77
05:47:11|21343.77
05:47:12|21343.77
05:47:14|21343.77
05:47:14|21342.19
05:47:15|21342.19
05:47:16|21344.68
05:47:17|21344.68
05:47:18|21344.12
05:47:19|21344.12
05:47:20|21344.12
05:47:22|21344.12
05:47:23|21344.12
05:47:25|21344.12
05:47:26|21344.12
05:47:26|21344.12
05:47:27|21344.06
05:47:28|21344.06
05:47:29|21344.06
05:47:31|21344.06
05:47:32|21342.52
05:47:33|21342.5
05:47:34|21339.91
05:47:35|21339.91
05:47:36|21339.91
05:47:37|21339.91
05:47:38|21339.91
05:47:39|21339.91
05:47:40|21341.08
05:47:40|21341.81
05:47:42|21341.81
05:47:43|21341.81
05:47:45|21341.81
05:47:45|21341.81
05:47:46|21342.16
05:47:47|21341.08
05:47:48|21341.08
05:47:49|21341.08
05:47:51|21342.17
05:47:52|21342.17
05:47:53|21342.17
05:47:54|21342.17
05:47:55|21344.2
05:47:56|21346.75
05:47:57|21346.75
05:47:57|21344.37
05:47:59|21344.37
05:48:00|21344.36
05:48:01|21342.35
05:48:02|21342.41
05:48:03|21342.41
05:48:04|21345.08
05:48:04|21345.08
05:48:06|21345.08
05:48:06|21345.08
05:48:08|21345.08
05:48:11|21346.97
05:48:11|21349.89
05:48:12|21349.89
05:48:13|21349.89
05:48:15|21344.97
05:48:15|21344.97
05:48:16|21344.97
05:48:17|21342.86
05:48:18|21342.86
05:48:19|21342.86
05:48:20|21344.97
05:48:21|21344.97
05:48:23|21344.99
05:48:24|21344.99
05:48:26|21344.97
05:48:27|21343.05
05:48:27|21343.43
05:48:29|21341.74
05:48:30|21340.69
05:48:31|21340.69
05:48:32|21340.69
05:48:33|21340.69
05:48:34|21344.6
05:48:35|21344.6
05:48:36|21341.91
05:48:37|21341.91
05:48:38|21341.91
05:48:39|21341.91
05:48:40|21341.91
05:48:41|21346.29
05:48:43|21344.96
05:48:43|21344.96
05:48:45|21344.96
05:48:45|21344.96
05:48:47|21344.96
05:48:48|21348.06
05:48:49|21344.89
05:48:50|21344.89
05:48:50|21346.55
05:48:51|21346.91
05:48:53|21347.21
05:48:54|21347.21
05:48:54|21347.21
05:48:56|21347.11
05:48:57|21348.25
05:48:57|21348.25
05:48:59|21348.25
05:49:00|21348.25
05:49:01|21350.77
05:49:01|21350.77
05:49:03|21349.58
05:49:04|21346.83
05:49:05|21346.19
05:49:05|21346.18
05:49:07|21346.18
05:49:07|21346.18
05:49:09|21346.18
05:49:10|21346.18
05:49:11|21345.27
05:49:12|21345.27
05:49:13|21345.27
05:49:14|21345.27
05:49:15|21343.7
05:49:16|21343.7
05:49:17|21344.37
05:49:18|21344.37
05:49:19|21344.82
05:49:20|21344.82
05:49:21|21344.28
05:49:22|21343.75
05:49:23|21343.75
05:49:24|21343.75
05:49:26|21343.75
05:49:27|21343.75
05:49:28|21343.75
05:49:30|21345.77
05:49:32|21345.77
05:49:32|21345.77
05:49:33|21345.77
05:49:34|21345.77
05:49:35|21345.77
05:49:37|21345.66
05:49:38|21345.66
05:49:40|21346.15
05:49:40|21346.15
05:49:41|21346.15
05:49:43|21346.15
05:49:43|21344.85
05:49:45|21344.85
05:49:46|21344.85
05:49:47|21344.85
05:49:48|21344.85
05:49:49|21343.75
05:49:51|21343.75
05:49:52|21343.75
05:49:53|21343.75
05:49:54|21343.75
05:49:54|21345.78
05:49:56|21345.78
05:49:56|21345.78
05:49:59|21345.78
05:49:59|21343.98
05:50:00|21344.01
05:50:01|21345.73
05:50:02|21345.73
05:50:03|21345.73
05:50:04|21345.73
05:50:05|21345.73
05:50:06|21345.73
05:50:07|21345.73
05:50:08|21345.73
05:50:10|21345.73
05:50:10|21346.2
05:50:11|21346.01
05:50:12|21346.01
05:50:13|21346.01
05:50:15|21346.01
05:50:15|21346.01
05:50:16|21346.01
05:50:17|21346.01
05:50:18|21346.7
05:50:20|21346.7
05:50:20|21348.79
05:50:22|21348.79
05:50:23|21348.79
05:50:24|21348.79
05:50:25|21348.79
05:50:26|21348.79
05:50:28|21347.7
05:50:29|21346.2
05:50:31|21346.2
05:50:32|21346.2
05:50:33|21346.2
05:50:35|21346.2
05:50:36|21346.2
05:50:37|21346.2
05:50:38|21346.2
05:50:39|21346.2
05:50:41|21346.2
05:50:41|21346.2
05:50:42|21349.33
05:50:44|21348.91
05:50:45|21348.91
05:50:46|21348.91
05:50:46|21348.9
05:50:48|21348.91
05:50:49|21348.91
05:50:50|21348.91
05:50:51|21348.91
05:50:52|21348.91
05:50:52|21350.46
05:50:54|21350.46
05:50:55|21349.34
05:50:55|21349.34
05:50:56|21349.34
05:50:59|21349.34
05:50:59|21349.34
05:51:00|21349.34
05:51:01|21350.91
05:51:02|21350.91
05:51:03|21350.91
05:51:04|21354.53
05:51:05|21354.53
05:51:06|21351.33
05:51:07|21351.33
05:51:08|21351.33
05:51:10|21351.96
05:51:10|21351.96
05:51:11|21351.23
05:51:12|21351.23
05:51:13|21351.23
05:51:14|21351.23
05:51:16|21351.23
05:51:17|21351.23
05:51:18|21351.23
05:51:19|21351.23
05:51:20|21351.23
05:51:21|21351.23
05:51:22|21351.23
05:51:23|21351.23
05:51:24|21351.23
05:51:25|21352.7
05:51:26|21352.7
05:51:28|21354.14
05:51:28|21354.14
05:51:31|21354.14
05:51:31|21354.14
05:51:33|21354.14
05:51:35|21354.09
05:51:36|21354.09
05:51:37|21354.09
05:51:38|21354.09
05:51:39|21354.09
05:51:41|21354.09
05:51:41|21354.09
05:51:42|21354.09
05:51:43|21354.09
05:51:44|21354.09
05:51:45|21355.65
05:51:46|21357.38
05:51:47|21357.38
05:51:49|21358.89
05:51:49|21358.89
05:51:51|21358.89
05:51:52|21358.89
05:51:53|21358.89
05:51:54|21358.89
05:51:55|21358.89
05:51:56|21358.89
05:51:57|21358.89
05:51:58|21358.89
05:51:59|21358.89
05:52:00|21358.89
05:52:01|21359.18
05:52:02|21359.18
05:52:03|21359.18
05:52:04|21359.18
05:52:05|21359.18
05:52:07|21359.18
05:52:07|21359.18
05:52:09|21359.18
05:52:10|21359.18
05:52:11|21357.62
05:52:12|21357.62
05:52:12|21357.62
05:52:13|21356.75
05:52:16|21354.13
05:52:16|21354.13
05:52:17|21354.13
05:52:18|21354.13
05:52:19|21354.13
05:52:21|21354.13
05:52:21|21354.13
05:52:22|21354.13
05:52:23|21354.13
05:52:25|21354.13
05:52:26|21354.13
05:52:28|21354.13
05:52:29|21354.13
05:52:31|21350.92
05:52:32|21350.92
05:52:33|21350.92
05:52:34|21350.92
05:52:35|21350.92
05:52:35|21350.92
05:52:37|21350.92
05:52:39|21353.92
05:52:39|21353.92
05:52:40|21353.92
05:52:41|21353.92
05:52:42|21353.92
05:52:44|21353.92
05:52:45|21353.92
05:52:46|21353.92
05:52:47|21353.92
05:52:48|21353.92
05:52:49|21353.92
05:52:50|21353.92
05:52:51|21353.92
05:52:52|21353.92
05:52:53|21353.92
05:52:54|21353.92
05:52:55|21353.92
05:52:56|21353.92
05:52:57|21353.92
05:52:57|21353.92
05:52:59|21353.92
05:53:00|21353.92
05:53:01|21353.92
05:53:03|21353.92
05:53:03|21353.92
05:53:04|21353.92
05:53:05|21355.25
05:53:06|21355.25
05:53:07|21355.25
05:53:08|21355.25
05:53:09|21355.25
05:53:11|21355.25
05:53:12|21355.25
05:53:13|21355.25
05:53:14|21355.25
05:53:15|21355.25
05:53:16|21355.25
05:53:17|21355.25
05:53:18|21355.25
05:53:20|21355.25
05:53:20|21355.25
05:53:21|21355.25
05:53:22|21355.25
05:53:23|21355.25
05:53:24|21355.25
05:53:26|21355.25
05:53:26|21355.25
05:53:28|21355.25
05:53:30|21353.02
05:53:30|21353.02
05:53:32|21353.02
05:53:34|21353.02
05:53:34|21353.02
05:53:36|21357.43
05:53:37|21357.41
05:53:38|21357.49
05:53:40|21357.49
05:53:41|21357.49
05:53:42|21357.49
05:53:43|21353.94
05:53:44|21353.94
05:53:45|21353.94
05:53:46|21354.33
05:53:47|21354.33
05:53:48|21354.33
05:53:49|21354.33
05:53:50|21354.33
05:53:51|21354.33
05:53:52|21354.33
05:53:53|21354.33
05:53:54|21354.33
05:53:55|21354.33
05:53:57|21354.33
05:53:58|21354.33
05:53:58|21354.33
05:54:00|21354.33
05:54:01|21354.33
05:54:02|21354.33
05:54:03|21354.33
05:54:04|21356.5
05:54:05|21356.44
05:54:06|21356.44
05:54:07|21356.43
05:54:08|21356.43
05:54:09|21356.43
05:54:09|21356.43
05:54:11|21356.43
05:54:12|21356.43
05:54:13|21352.38
05:54:13|21350.61
05:54:15|21350.61
05:54:16|21350.24
05:54:16|21350.24
05:54:18|21349.41
05:54:19|21353.6
05:54:19|21349.59
05:54:21|21349.59
05:54:21|21349.59
05:54:22|21349.59
05:54:24|21349.59
05:54:25|21349.59
05:54:26|21353.33
05:54:27|21353.33
05:54:27|21353.33
05:54:28|21353.33
05:54:31|21353.33
05:54:31|21355.31
05:54:32|21355.31
05:54:33|21355.31
05:54:34|21355.31
05:54:35|21355.31
05:54:36|21355.31
05:54:37|21355.31
05:54:38|21355.44
05:54:39|21355.44
05:54:40|21355.44
05:54:41|21355.44
05:54:43|21355.44
05:54:43|21355.44
05:54:45|21355.44
05:54:45|21355.44
05:54:47|21355.44
05:54:48|21355.44
05:54:50|21357.37
05:54:50|21357.37
05:54:52|21357.37
05:54:52|21357.37
05:54:55|21357.37
05:54:55|21357.37
05:54:56|21357.37
05:54:57|21357.37
05:54:58|21357.37
05:54:59|21357.37
05:55:00|21357.37
05:55:01|21357.37
05:55:03|21353.7
05:55:04|21353.66
05:55:05|21353.66
05:55:06|21353.66
05:55:06|21353.66
05:55:08|21353.66
05:55:09|21353.66
05:55:10|21353.66
05:55:11|21353.66
05:55:12|21353.66
05:55:13|21353.66
05:55:14|21353.66
05:55:15|21353.66
05:55:16|21353.66
05:55:17|21353.66
05:55:18|21353.66
05:55:19|21352.36
05:55:20|21352.36
05:55:21|21355.43
05:55:21|21352.47
05:55:23|21352.47
05:55:24|21352.47
05:55:25|21352.47
05:55:26|21352.47
05:55:26|21352.47
05:55:28|21352.47
05:55:29|21352.47
05:55:31|21352.47
05:55:31|21352.31
05:55:33|21355.44
05:55:34|21355.44
05:55:36|21355.44
05:55:37|21355.44
05:55:39|21357.24
05:55:40|21360.71
05:55:41|21355.72
05:55:43|21355.72
05:55:43|21355.72
05:55:44|21355.72
05:55:45|21355.72
05:55:46|21355.72
05:55:47|21355.72
05:55:48|21355.72
05:55:50|21355.72
05:55:52|21355.72
05:55:52|21355.72
05:55:53|21355.72
05:55:54|21358.91
05:55:55|21358.91
05:55:57|21358.91
05:55:58|21358.91
05:55:59|21358.91
05:56:00|21360.3
05:56:01|21360.3
05:56:02|21360.3
05:56:02|21360.3
05:56:04|21360.3
05:56:05|21360.3
05:56:06|21360.3
05:56:07|21360.3
05:56:08|21357.13
05:56:09|21356.88
05:56:10|21356.88
05:56:11|21356.84
05:56:12|21356.84
05:56:13|21356.84
05:56:14|21356.84
05:56:15|21356.84
05:56:16|21356.84
05:56:17|21359.89
05:56:18|21359.89
05:56:19|21359.89
05:56:20|21359.89
05:56:21|21359.89
05:56:22|21359.89
05:56:23|21359.89
05:56:24|21359.89
05:56:25|21359.89
05:56:26|21359.89
05:56:27|21359.89
05:56:28|21359.89
05:56:29|21359.89
05:56:30|21356.16
05:56:32|21356.16
05:56:33|21356.16
05:56:35|21356.13
05:56:35|21355.49
05:56:36|21354.69
05:56:37|21354.69
05:56:39|21354.69
05:56:40|21354.67
05:56:41|21354.67
05:56:42|21354.67
05:56:43|21352.76
05:56:44|21352.76
05:56:46|21354.35
05:56:46|21354.36
05:56:48|21354.36
05:56:50|21354.36
05:56:50|21354.36
05:56:53|21354.36
05:56:53|21354.36
05:56:54|21354.36
05:56:55|21354.36
05:56:56|21354.36
05:56:57|21354.36
05:56:58|21354.36
05:56:59|21354.36
05:57:00|21354.36
05:57:01|21356.17
05:57:03|21356.39
05:57:04|21356.39
05:57:05|21356.39
05:57:06|21356.39
05:57:08|21357.43
05:57:08|21357.43
05:57:09|21357.43
05:57:10|21358.24
05:57:11|21358.24
05:57:12|21360.01
05:57:13|21360.88
05:57:14|21360.88
05:57:15|21362.63
05:57:16|21362.63
05:57:17|21362.7
05:57:18|21362.7
05:57:19|21362.7
05:57:20|21362.7
05:57:21|21362.7
05:57:22|21362.7
05:57:23|21362.7
05:57:24|21362.7
05:57:25|21362.7
05:57:26|21362.7
05:57:27|21362.7
05:57:28|21362.7
05:57:29|21362.7
05:57:30|21362.7
05:57:32|21362.7
05:57:34|21362.7
05:57:34|21362.7
05:57:36|21361.66
05:57:37|21361.66
05:57:38|21359.89
05:57:40|21359.89
05:57:40|21359.89
05:57:42|21359.89
05:57:43|21359.89
05:57:44|21359.89
05:57:45|21360.59
05:57:46|21360.59
05:57:47|21360.63
05:57:48|21360.63
05:57:49|21360.63
05:57:51|21360.09
05:57:51|21360.09
05:57:52|21360.09
05:57:54|21360.09
05:57:55|21360.34
05:57:56|21360.77
05:57:57|21360.77
05:57:57|21360.77
05:57:58|21360.77
05:58:00|21365.09
05:58:01|21365.09
05:58:01|21365.09
05:58:04|21366.17
05:58:04|21366.17
05:58:05|21365.19
05:58:06|21367.46
05:58:08|21371.27
05:58:08|21367.37
05:58:10|21367.28
05:58:11|21367.28
05:58:12|21367.28
05:58:13|21367.28
05:58:14|21367.28
05:58:14|21367.28
05:58:16|21367.28
05:58:17|21367.28
05:58:18|21368.76
05:58:19|21368.76
05:58:20|21368.76
05:58:21|21370.1
05:58:22|21368.87
05:58:23|21367.8
05:58:24|21367.8
05:58:25|21367.92
05:58:26|21367.92
05:58:27|21367.92
05:58:28|21371.63
05:58:29|21371.63
05:58:30|21368.85
05:58:31|21368.85
05:58:33|21368.85
05:58:33|21368.85
05:58:35|21368.85
05:58:37|21368.85
05:58:38|21364.91
05:58:39|21366.89
05:58:40|21366.19
05:58:41|21364.72
05:58:43|21361.41
05:58:44|21361.42
05:58:44|21361.41
05:58:46|21362.13
05:58:46|21362.13
05:58:48|21362.13
05:58:49|21363.38
05:58:50|21359.59
05:58:51|21364.02
05:58:52|21364.02
05:58:53|21364.02
05:58:54|21364.43
05:58:55|21364.43
05:58:56|21364.51
05:58:57|21364.65
05:58:58|21364.65
05:58:59|21364.65
05:59:01|21361.15
05:59:02|21361.15
05:59:03|21360.78
05:59:04|21357.67
05:59:05|21357.11
05:59:06|21356.81
05:59:07|21356.64
05:59:09|21354.95
05:59:10|21355.98
05:59:11|21356.64
05:59:11|21356.67
05:59:12|21352.76
05:59:13|21354.82
05:59:14|21354.36
05:59:16|21350.67
05:59:16|21350.67
05:59:17|21350.67
05:59:18|21350.67
05:59:20|21350.67
05:59:21|21349.03
05:59:22|21350.58
05:59:23|21351.49
05:59:24|21351.81
05:59:25|21351.81
05:59:26|21351.81
05:59:27|21353.53
05:59:28|21353.53
05:59:29|21360.01
05:59:30|21360.01
05:59:31|21351.18
05:59:32|21351.17
05:59:34|21350.47
05:59:34|21350.47
05:59:36|21350.47
05:59:38|21350.47
05:59:39|21350.47
05:59:39|21350.47
05:59:40|21350.47
05:59:41|21347.83
05:59:43|21347.83
05:59:44|21347.83
05:59:45|21347.83
05:59:45|21347.83
05:59:47|21347.83
05:59:47|21347.83
05:59:49|21347.83
05:59:49|21347.83
05:59:51|21347.83
05:59:52|21347.83
05:59:52|21347.83
05:59:53|21347.83
05:59:55|21347.83
05:59:56|21347.83
05:59:57|21347.83
05:59:58|21347.83
05:59:59|21347.83
06:00:00|21350.49
06:00:01|21350.49
06:00:02|21350.49
06:00:03|21350.49
06:00:04|21351.54
06:00:05|21353.09
06:00:07|21352.87
06:00:07|21350.49
06:00:09|21350.49
06:00:09|21355.18
06:00:11|21355.18
06:00:11|21355.18
06:00:12|21355.05
06:00:14|21356.6
06:00:15|21354.08
06:00:16|21354.08
06:00:17|21354.08
06:00:18|21354.08
06:00:19|21354.08
06:00:20|21353.21
06:00:22|21350.82
06:00:23|21350.82
06:00:24|21350.82
06:00:24|21350.82
06:00:25|21350.82
06:00:27|21350.82
06:00:27|21350.82
06:00:28|21350.82
06:00:30|21350.82
06:00:31|21350.31
06:00:31|21348.02
06:00:33|21348.02
06:00:34|21348.02
06:00:35|21348.02
06:00:36|21346.33
06:00:37|21346.33
06:00:38|21348.55
06:00:40|21346.62
06:00:41|21346.62
06:00:42|21349.33
06:00:43|21349.33
06:00:43|21349.33
06:00:44|21349.25
06:00:46|21349.25
06:00:47|21349.38
06:00:48|21349.38
06:00:49|21351.98
06:00:50|21351.98
06:00:51|21351.98
06:00:52|21349.84
06:00:53|21349.84
06:00:54|21353.73
06:00:55|21353.73
06:00:56|21353.73
06:00:57|21353.73
06:00:58|21353.73
06:00:59|21353.73
06:01:00|21353.73
06:01:01|21353.73
06:01:02|21353.73
06:01:03|21351.34
06:01:04|21351.34
06:01:05|21351.34
06:01:06|21351.34
06:01:07|21351.34
06:01:08|21352.95
06:01:09|21352.95
06:01:10|21352.95
06:01:11|21352.95
06:01:12|21352.95
06:01:13|21352.95
06:01:14|21352.95
06:01:15|21352.95
06:01:16|21352.95
06:01:17|21349.84
06:01:18|21349.79
06:01:19|21349.79
06:01:20|21349.79
06:01:21|21349.79
06:01:22|21353.9
06:01:23|21354.45
06:01:24|21354.45
06:01:25|21354.45
06:01:26|21354.45
06:01:27|21354.45
06:01:28|21355.18
06:01:29|21353.72
06:01:30|21353.72
06:01:31|21353.72
06:01:32|21353.72
06:01:33|21356.55
06:01:34|21356.55
06:01:35|21356.55
06:01:37|21356.55
06:01:38|21360.
06:01:40|21358.25
06:01:41|21357.22
06:01:42|21356.71
06:01:44|21356.47
06:01:45|21356.29
06:01:46|21356.29
06:01:47|21356.29
06:01:48|21356.34
06:01:49|21356.34
06:01:50|21356.35
06:01:52|21356.35
06:01:53|21356.29
06:01:55|21356.29
06:01:55|21356.29
06:01:56|21356.29
06:01:58|21356.29
06:02:00|21356.29
06:02:00|21356.29
06:02:01|21357.33
06:02:02|21358.17
06:02:03|21358.18
06:02:04|21358.18
06:02:05|21358.18
06:02:06|21358.18
06:02:07|21358.18
06:02:08|21358.18
06:02:09|21358.18
06:02:11|21358.18
06:02:11|21358.18
06:02:12|21358.18
06:02:13|21358.18
06:02:14|21358.18
06:02:15|21358.18
06:02:16|21358.18
06:02:17|21358.18
06:02:18|21357.5
06:02:19|21357.5
06:02:20|21357.5
06:02:22|21357.5
06:02:23|21358.18
06:02:24|21358.18
06:02:24|21358.18
06:02:26|21358.18
06:02:27|21358.18
06:02:27|21358.18
06:02:29|21358.18
06:02:30|21358.18
06:02:31|21358.18
06:02:32|21358.18
06:02:33|21354.44
06:02:34|21354.44
06:02:35|21354.43
06:02:36|21354.36
06:02:38|21354.36
06:02:39|21354.36
06:02:39|21354.36
06:02:41|21354.36
06:02:42|21354.36
06:02:43|21352.95
06:02:43|21352.77
06:02:45|21352.77
06:02:46|21352.77
06:02:47|21352.77
06:02:49|21352.77
06:02:49|21352.77
06:02:50|21352.77
06:02:51|21351.79
06:02:52|21351.79
06:02:53|21351.79
06:02:54|21351.79
06:02:55|21354.89
06:02:57|21357.57
06:02:57|21357.57
06:02:58|21357.15
06:03:00|21357.15
06:03:01|21357.15
06:03:02|21357.15
06:03:03|21357.15
06:03:04|21357.15
06:03:05|21357.15
06:03:06|21357.15
06:03:07|21357.15
06:03:07|21357.15
06:03:09|21357.15
06:03:10|21357.15
06:03:11|21357.15
06:03:12|21357.15
06:03:12|21357.15
06:03:14|21357.15
06:03:15|21357.15
06:03:17|21357.15
06:03:17|21357.15
06:03:18|21357.15
06:03:19|21357.15
06:03:20|21357.15
06:03:21|21357.15
06:03:22|21352.42
06:03:23|21355.26
06:03:24|21350.61
06:03:25|21350.59
06:03:26|21350.59
06:03:27|21350.59
06:03:28|21350.59
06:03:29|21350.59
06:03:31|21350.59
06:03:31|21350.59
06:03:32|21350.59
06:03:33|21350.59
06:03:34|21350.59
06:03:35|21350.59
06:03:36|21350.59
06:03:38|21350.59
06:03:40|21350.59
06:03:40|21350.59
06:03:42|21350.59
06:03:44|21350.59
06:03:44|21350.59
06:03:45|21350.59
06:03:46|21350.59
06:03:47|21350.59
06:03:48|21350.59
06:03:50|21350.59
06:03:50|21350.59
06:03:52|21350.59
06:03:53|21350.59
06:03:54|21350.28
06:03:56|21349.83
06:03:56|21349.83
06:03:57|21349.83
06:03:58|21349.83
06:03:59|21349.97
06:04:00|21349.98
06:04:01|21349.98
06:04:02|21349.98
06:04:03|21352.47
06:04:04|21350.84
06:04:05|21351.34
06:04:06|21353.65
06:04:07|21349.79
06:04:08|21346.79
06:04:10|21346.79
06:04:10|21346.79
06:04:11|21349.64
06:04:12|21349.64
06:04:13|21350.91
06:04:15|21349.17
06:04:15|21349.17
06:04:16|21349.17
06:04:18|21349.17
06:04:19|21349.17
06:04:20|21349.17
06:04:21|21349.17
06:04:22|21349.17
06:04:22|21347.27
06:04:25|21347.27
06:04:25|21347.03
06:04:26|21347.03
06:04:27|21347.03
06:04:29|21347.03
06:04:30|21347.03
06:04:31|21346.03
06:04:32|21346.03
06:04:33|21346.03
06:04:35|21346.03
06:04:35|21346.03
06:04:36|21346.03
06:04:38|21346.03
06:04:39|21346.03
06:04:40|21346.03
06:04:42|21346.03
06:04:42|21346.03
06:04:44|21346.05
06:04:45|21346.05
06:04:46|21346.05
06:04:47|21346.05
06:04:48|21346.05
06:04:49|21346.05
06:04:50|21346.05
06:04:51|21346.05
06:04:53|21346.05
06:04:53|21346.05
06:04:55|21346.05
06:04:56|21346.05
06:04:57|21346.05
06:04:58|21346.05
06:04:59|21346.05
06:05:00|21346.05
06:05:02|21346.05
06:05:02|21346.05
06:05:04|21346.04
06:05:05|21346.04
06:05:06|21346.08
06:05:07|21346.08
06:05:07|21346.08
06:05:09|21346.08
06:05:10|21346.08
06:05:11|21346.08
06:05:12|21346.13
06:05:14|21346.13
06:05:14|21346.13
06:05:15|21346.13
06:05:16|21346.13
06:05:17|21349.
06:05:18|21350.75
06:05:19|21350.75
06:05:20|21350.87
06:05:21|21350.87
06:05:22|21350.87
06:05:23|21350.87
06:05:24|21351.27
06:05:26|21351.27
06:05:26|21351.5
06:05:27|21351.5
06:05:28|21351.5
06:05:29|21351.5
06:05:31|21349.41
06:05:31|21349.41
06:05:32|21349.44
06:05:33|21351.96
06:05:35|21349.31
06:05:37|21349.44
06:05:37|21349.44
06:05:38|21349.44
06:05:39|21349.44
06:05:40|21349.1
06:05:42|21349.1
06:05:43|21349.1
06:05:44|21349.1
06:05:45|21349.1
06:05:46|21347.88
06:05:48|21347.87
06:05:48|21346.88
06:05:50|21346.35
06:05:51|21346.35
06:05:52|21346.35
06:05:54|21346.36
06:05:54|21346.36
06:05:55|21346.36
06:05:56|21346.36
06:05:57|21345.22
06:05:59|21344.59
06:06:00|21342.86
06:06:01|21343.78
06:06:02|21343.78
06:06:02|21343.78
06:06:04|21346.49
06:06:04|21346.49
06:06:06|21346.49
06:06:06|21346.49
06:06:08|21346.49
06:06:08|21346.49
06:06:10|21348.36
06:06:11|21348.36
06:06:12|21348.36
06:06:13|21348.36
06:06:13|21347.56
06:06:15|21347.56
06:06:15|21349.06
06:06:16|21348.84
06:06:18|21348.84
06:06:18|21348.84
06:06:19|21348.56
06:06:21|21348.56
06:06:22|21344.71
06:06:22|21344.71
06:06:23|21344.71
06:06:24|21344.71
06:06:26|21344.71
06:06:26|21344.71
06:06:27|21344.71
06:06:29|21344.71
06:06:29|21344.71
06:06:31|21344.71
06:06:31|21344.71
06:06:32|21344.71
06:06:34|21344.71
06:06:34|21344.71
06:06:36|21344.71
06:06:38|21344.71
06:06:39|21342.85
06:06:40|21343.66
06:06:41|21343.66
06:06:42|21343.66
06:06:43|21343.2
06:06:44|21343.2
06:06:45|21343.28
06:06:46|21343.28
06:06:47|21343.28
06:06:48|21343.28
06:06:49|21345.19
06:06:50|21345.19
06:06:51|21345.37
06:06:52|21345.37
06:06:53|21345.37
06:06:54|21345.37
06:06:55|21345.37
06:06:56|21345.39
06:06:57|21346.63
06:06:59|21346.63
06:06:59|21346.63
06:07:00|21346.63
06:07:01|21346.63
06:07:03|21346.63
06:07:04|21346.63
06:07:05|21346.63
06:07:05|21346.63
06:07:07|21346.63
06:07:09|21346.63
06:07:09|21346.63
06:07:10|21346.63
06:07:11|21344.7
06:07:12|21344.7
06:07:13|21346.35
06:07:15|21346.35
06:07:15|21346.35
06:07:17|21346.35
06:07:18|21346.35
06:07:19|21347.5
06:07:21|21347.5
06:07:21|21347.5
06:07:22|21347.5
06:07:23|21347.5
06:07:24|21347.5
06:07:25|21347.5
06:07:26|21347.5
06:07:27|21347.5
06:07:28|21347.5
06:07:29|21347.5
06:07:30|21344.13
06:07:31|21344.13
06:07:32|21342.81
06:07:33|21342.85
06:07:34|21342.85
06:07:35|21342.85
06:07:37|21342.85
06:07:37|21342.85
06:07:40|21342.85
06:07:41|21342.85
06:07:42|21342.85
06:07:43|21342.85
06:07:45|21342.85
06:07:45|21342.85
06:07:46|21342.85
06:07:47|21342.85
06:07:49|21342.85
06:07:50|21342.85
06:07:51|21340.4
06:07:52|21340.4
06:07:54|21340.4
06:07:55|21340.4
06:07:56|21340.4
06:07:58|21340.4
06:07:58|21340.4
06:08:00|21340.4
06:08:01|21340.4
06:08:02|21340.4
06:08:03|21340.4
06:08:03|21344.76
06:08:05|21344.76
06:08:06|21344.76
06:08:07|21344.76
06:08:08|21344.76
06:08:09|21344.76
06:08:10|21344.76
06:08:11|21344.76
06:08:12|21340.99
06:08:13|21340.99
06:08:14|21340.99
06:08:15|21340.99
06:08:16|21340.99
06:08:17|21345.19
06:08:18|21345.19
06:08:19|21345.19
06:08:20|21345.19
06:08:21|21341.21
06:08:22|21341.21
06:08:23|21341.21
06:08:24|21341.21
06:08:25|21341.21
06:08:26|21341.21
06:08:27|21341.21
06:08:28|21341.21
06:08:29|21341.21
06:08:30|21341.21
06:08:32|21344.95
06:08:32|21341.22
06:08:34|21341.22
06:08:34|21341.22
06:08:35|21341.22
06:08:36|21341.22
06:08:39|21341.22
06:08:39|21341.22
06:08:41|21343.96
06:08:43|21343.96
06:08:44|21343.96
06:08:45|21343.96
06:08:46|21343.96
06:08:47|21343.96
06:08:48|21343.96
06:08:49|21343.96
06:08:51|21343.16
06:08:51|21343.16
06:08:52|21343.16
06:08:53|21342.63
06:08:54|21342.63
06:08:55|21342.63
06:08:56|21342.63
06:08:57|21342.63
06:08:58|21342.63
06:08:59|21342.63
06:09:00|21342.11
06:09:01|21342.11
06:09:02|21342.11
06:09:03|21340.2
06:09:04|21339.91
06:09:05|21339.89
06:09:07|21340.23
06:09:07|21340.23
06:09:09|21340.23
06:09:10|21340.23
06:09:12|21340.23
06:09:13|21340.46
06:09:13|21339.64
06:09:14|21340.48
06:09:16|21340.48
06:09:17|21340.48
06:09:18|21340.48
06:09:19|21340.48
06:09:20|21338.54
06:09:21|21338.54
06:09:22|21340.56
06:09:23|21340.56
06:09:24|21340.56
06:09:24|21340.56
06:09:26|21341.46
06:09:26|21342.91
06:09:27|21342.91
06:09:29|21342.91
06:09:29|21342.91
06:09:31|21342.91
06:09:32|21342.91
06:09:32|21342.91
06:09:34|21339.09
06:09:35|21342.52
06:09:36|21342.52
06:09:37|21342.52
06:09:38|21342.52
06:09:40|21342.52
06:09:41|21342.52
06:09:42|21343.71
06:09:43|21343.71
06:09:45|21344.8
06:09:45|21344.8
06:09:46|21345.12
06:09:47|21345.12
06:09:48|21345.12
06:09:49|21347.72
06:09:50|21347.72
06:09:51|21347.72
06:09:52|21347.72
06:09:53|21347.72
06:09:55|21347.72
06:09:55|21347.72
06:09:56|21347.72
06:09:57|21342.02
06:09:58|21342.02
06:09:59|21342.02
06:10:01|21342.02
06:10:02|21342.02
06:10:03|21342.01
06:10:04|21342.01
06:10:05|21342.01
06:10:06|21340.81
06:10:07|21340.81
06:10:07|21340.81
06:10:09|21340.81
06:10:10|21340.81
06:10:11|21340.81
06:10:12|21340.81
06:10:13|21340.81
06:10:14|21340.81
06:10:15|21340.81
06:10:16|21340.81
06:10:17|21340.81
06:10:18|21340.81
06:10:18|21340.81
06:10:20|21340.81
06:10:21|21342.01
06:10:22|21342.01
06:10:23|21342.01
06:10:23|21342.01
06:10:25|21342.01
06:10:26|21342.01
06:10:28|21341.34
06:10:28|21340.81
06:10:29|21340.81
06:10:30|21340.81
06:10:31|21340.81
06:10:32|21340.81
06:10:33|21340.81
06:10:34|21340.81
06:10:36|21340.81
06:10:36|21340.81
06:10:37|21340.81
06:10:38|21340.81
06:10:40|21340.81
06:10:42|21340.81
06:10:43|21340.81
06:10:44|21340.46
06:10:46|21340.56
06:10:46|21340.56
06:10:47|21340.45
06:10:49|21340.46
06:10:50|21340.46
06:10:51|21344.07
06:10:52|21344.07
06:10:53|21344.07
06:10:55|21344.07
06:10:56|21344.07
06:10:56|21344.07
06:10:59|21344.07
06:11:00|21344.07
06:11:01|21344.07
06:11:02|21347.54
06:11:03|21347.54
06:11:05|21346.55
06:11:05|21346.55
06:11:06|21346.55
06:11:08|21346.55
06:11:09|21346.55
06:11:10|21346.55
06:11:11|21346.55
06:11:12|21346.55
06:11:13|21346.94
06:11:13|21346.94
06:11:16|21346.94
06:11:16|21346.94
06:11:17|21346.94
06:11:18|21346.94
06:11:19|21346.94
06:11:20|21348.57
06:11:21|21348.57
06:11:22|21348.51
06:11:23|21348.6
06:11:24|21348.6
06:11:25|21348.6
06:11:26|21348.6
06:11:27|21348.6
06:11:28|21348.6
06:11:29|21348.6
06:11:30|21348.6
06:11:31|21348.6
06:11:32|21348.6
06:11:33|21348.6
06:11:34|21347.15
06:11:35|21347.18
06:11:37|21349.09
06:11:37|21349.09
06:11:39|21349.09
06:11:39|21349.09
06:11:40|21349.09
06:11:41|21349.09
06:11:43|21347.6
06:11:45|21348.69
06:11:45|21348.69
06:11:47|21348.69
06:11:48|21348.69
06:11:50|21348.69
06:11:50|21349.49
06:11:51|21350.
06:11:53|21350.85
06:11:54|21350.85
06:11:55|21350.85
06:11:56|21350.07
06:11:57|21350.07
06:11:58|21350.07
06:11:59|21350.07
06:12:00|21350.07
06:12:01|21350.07
06:12:02|21350.07
06:12:04|21348.44
06:12:05|21348.44
06:12:06|21348.44
06:12:06|21350.44
06:12:07|21350.44
06:12:09|21350.44
06:12:09|21350.44
06:12:11|21350.7
06:12:12|21350.7
06:12:13|21349.94
06:12:15|21348.72
06:12:16|21348.72
06:12:16|21348.24
06:12:17|21348.24
06:12:18|21348.24
06:12:20|21348.91
06:12:21|21348.86
06:12:22|21348.86
06:12:23|21348.86
06:12:24|21348.86
06:12:25|21348.86
06:12:26|21348.86
06:12:27|21347.67
06:12:28|21347.67
06:12:29|21347.67
06:12:30|21347.67
06:12:31|21347.67
06:12:33|21349.26
06:12:34|21349.78
06:12:35|21349.78
06:12:36|21349.78
06:12:37|21349.78
06:12:37|21349.78
06:12:38|21349.78
06:12:39|21347.88
06:12:40|21347.88
06:12:42|21347.88
06:12:44|21346.1
06:12:45|21346.95
06:12:46|21349.3
06:12:47|21349.3
06:12:48|21349.3
06:12:50|21349.3
06:12:50|21349.35
06:12:52|21349.35
06:12:53|21349.35
06:12:54|21349.35
06:12:54|21349.35
06:12:56|21349.96
06:12:57|21350.33
06:12:58|21350.33
06:12:59|21350.33
06:12:59|21350.33
06:13:01|21350.33
06:13:01|21350.33
06:13:02|21350.33
06:13:03|21350.33
06:13:04|21350.33
06:13:05|21350.33
06:13:07|21350.33
06:13:08|21350.33
06:13:08|21350.33
06:13:10|21350.33
06:13:11|21348.59
06:13:11|21348.59
06:13:13|21348.59
06:13:14|21348.59
06:13:15|21348.59
06:13:16|21348.59
06:13:17|21348.59
06:13:18|21350.81
06:13:19|21350.81
06:13:20|21350.81
06:13:21|21350.81
06:13:22|21350.81
06:13:23|21350.81
06:13:24|21347.66
06:13:25|21347.66
06:13:26|21347.66
06:13:27|21347.66
06:13:28|21347.66
06:13:29|21347.66
06:13:30|21347.66
06:13:31|21347.66
06:13:32|21349.84
06:13:33|21349.84
06:13:34|21349.69
06:13:35|21349.69
06:13:36|21349.69
06:13:37|21349.69
06:13:38|21350.
06:13:39|21350.
06:13:40|21350.
06:13:41|21350.
06:13:42|21350.
06:13:44|21350.
06:13:45|21350.
06:13:46|21350.
06:13:47|21350.
06:13:49|21350.
06:13:50|21350.
06:13:52|21350.
06:13:52|21350.
06:13:54|21350.
06:13:55|21350.1
06:13:56|21352.61
06:13:57|21352.21
06:13:58|21352.21
06:13:59|21352.21
06:14:00|21352.21
06:14:01|21352.21
06:14:02|21351.61
06:14:03|21351.6
06:14:04|21351.6
06:14:06|21351.6
06:14:07|21351.6
06:14:08|21351.6
06:14:09|21350.08
06:14:10|21348.42
06:14:11|21348.42
06:14:12|21348.42
06:14:13|21348.42
06:14:14|21348.42
06:14:15|21348.42
06:14:16|21348.42
06:14:17|21348.42
06:14:18|21348.42
06:14:19|21348.42
06:14:20|21348.42
06:14:21|21352.9
06:14:22|21352.9
06:14:23|21352.9
06:14:24|21352.9
06:14:25|21352.9
06:14:26|21352.9
06:14:27|21352.9
06:14:28|21352.9
06:14:29|21352.9
06:14:30|21352.9
06:14:31|21349.52
06:14:32|21349.52
06:14:33|21349.52
06:14:34|21349.52
06:14:35|21352.76
06:14:36|21349.4
06:14:37|21349.4
06:14:38|21349.4
06:14:39|21349.4
06:14:40|21349.4
06:14:41|21349.4
06:14:42|21349.4
06:14:43|21349.4
06:14:45|21349.4
06:14:46|21349.4
06:14:48|21349.68
06:14:49|21349.68
06:14:50|21349.68
06:14:52|21349.05
06:14:53|21349.05
06:14:55|21349.05
06:14:55|21349.05
06:14:56|21349.05
06:14:57|21349.05
06:14:58|21349.05
06:14:59|21346.62
06:15:00|21345.13
06:15:01|21350.32
06:15:02|21350.32
06:15:03|21350.32
06:15:04|21350.32
06:15:06|21350.32
06:15:08|21350.32
06:15:08|21350.32
06:15:10|21350.32
06:15:11|21350.32
06:15:12|21350.32
06:15:13|21350.32
06:15:14|21350.32
06:15:15|21350.32
06:15:16|21347.24
06:15:18|21347.24
06:15:18|21343.33
06:15:20|21343.33
06:15:21|21344.46
06:15:22|21345.79
06:15:22|21345.79
06:15:23|21345.79
06:15:25|21345.79
06:15:26|21345.79
06:15:27|21345.79
06:15:28|21345.79
06:15:29|21345.79
06:15:30|21345.79
06:15:31|21343.2
06:15:32|21342.41
06:15:33|21342.41
06:15:34|21342.41
06:15:35|21342.41
06:15:36|21341.48
06:15:37|21341.48
06:15:38|21342.75
06:15:39|21343.04
06:15:40|21343.04
06:15:41|21343.04
06:15:42|21343.04
06:15:43|21343.04
06:15:45|21343.04
06:15:46|21343.04
06:15:47|21343.04
06:15:48|21342.73
06:15:50|21342.73
06:15:50|21342.73
06:15:52|21342.73
06:15:53|21342.73
06:15:54|21342.73
06:15:54|21342.73
06:15:56|21342.73
06:15:57|21342.73
06:15:58|21342.73
06:15:59|21342.73
06:16:00|21347.13
06:16:01|21345.85
06:16:02|21345.85
06:16:04|21345.85
06:16:04|21345.85
06:16:05|21345.85
06:16:07|21345.85
06:16:09|21351.23
06:16:09|21354.01
06:16:11|21355.4
06:16:12|21350.23
06:16:13|21350.23
06:16:13|21350.23
06:16:15|21350.78
06:16:16|21350.78
06:16:17|21350.78
06:16:17|21350.78
06:16:19|21350.78
06:16:19|21350.39
06:16:20|21351.61
06:16:22|21351.61
06:16:23|21350.39
06:16:24|21350.39
06:16:24|21350.39
06:16:26|21350.18
06:16:27|21356.59
06:16:28|21346.76
06:16:29|21346.76
06:16:29|21346.76
06:16:31|21346.27
06:16:31|21346.92
06:16:33|21346.92
06:16:33|21346.92
06:16:35|21346.92
06:16:36|21346.92
06:16:37|21351.63
06:16:37|21351.63
06:16:38|21351.63
06:16:40|21351.63
06:16:41|21351.07
06:16:43|21349.53
06:16:43|21353.08
06:16:44|21349.84
06:16:45|21349.84
06:16:46|21349.84
06:16:47|21349.84
06:16:49|21349.85
06:16:50|21349.85
06:16:51|21349.84
06:16:53|21349.84
06:16:53|21349.84
06:16:55|21349.84
06:16:56|21349.84
06:16:56|21349.84
06:16:57|21349.84
06:17:00|21349.84
06:17:00|21349.84
06:17:01|21349.84
06:17:02|21346.36
06:17:03|21346.36
06:17:04|21346.36
06:17:05|21346.36
06:17:07|21347.6
06:17:09|21347.6
06:17:10|21347.6
06:17:11|21347.6
06:17:12|21347.6
06:17:13|21347.6
06:17:14|21347.6
06:17:15|21347.6
06:17:16|21347.6
06:17:18|21347.6
06:17:19|21347.6
06:17:21|21347.6
06:17:22|21347.6
06:17:22|21347.6
06:17:24|21347.6
06:17:25|21347.6
06:17:25|21347.6
06:17:26|21347.6
06:17:27|21347.6
06:17:28|21347.6
06:17:29|21346.44
06:17:30|21346.44
06:17:32|21346.44
06:17:32|21346.44
06:17:33|21346.19
06:17:35|21355.25
06:17:35|21349.37
06:17:36|21349.37
06:17:38|21349.37
06:17:39|21349.37
06:17:40|21349.37
06:17:41|21349.37
06:17:42|21349.37
06:17:43|21348.38
06:17:44|21348.38
06:17:45|21348.28
06:17:46|21348.28
06:17:48|21348.28
06:17:48|21348.28
06:17:50|21348.28
06:17:51|21348.27
06:17:51|21348.27
06:17:52|21348.27
06:17:54|21348.27
06:17:55|21348.27
06:17:56|21350.59
06:17:57|21352.73
06:17:58|21352.73
06:17:59|21352.73
06:17:59|21352.73
06:18:00|21352.73
06:18:02|21352.73
06:18:03|21352.73
06:18:04|21352.73
06:18:04|21352.73
06:18:05|21353.18
06:18:07|21353.18
06:18:08|21353.18
06:18:10|21353.18
06:18:11|21353.18
06:18:12|21353.18
06:18:13|21353.18
06:18:14|21353.18
06:18:15|21353.18
06:18:16|21353.18
06:18:16|21348.39
06:18:18|21348.39
06:18:19|21348.39
06:18:20|21353.54
06:18:21|21353.54
06:18:22|21353.54
06:18:23|21353.54
06:18:24|21348.52
06:18:25|21348.52
06:18:26|21348.52
06:18:27|21348.52
06:18:28|21348.52
06:18:29|21348.52
06:18:30|21348.52
06:18:31|21348.52
06:18:32|21348.52
06:18:33|21348.52
06:18:34|21353.54
06:18:35|21353.47
06:18:36|21353.47
06:18:37|21353.47
06:18:38|21353.47
06:18:39|21353.47
06:18:40|21353.47
06:18:41|21353.47
06:18:42|21353.47
06:18:43|21353.47
06:18:44|21353.47
06:18:46|21353.47
06:18:46|21353.47
06:18:47|21353.47
06:18:49|21353.47
06:18:50|21353.47
06:18:52|21353.47
06:18:53|21353.47
06:18:54|21353.47
06:18:55|21353.47
06:18:56|21353.47
06:18:58|21353.47
06:18:58|21353.47
06:18:59|21353.47
06:19:00|21353.47
06:19:01|21353.47
06:19:03|21353.47
06:19:04|21347.75
06:19:06|21347.33
06:19:07|21348.99
06:19:09|21348.99
06:19:10|21348.99
06:19:11|21348.99
06:19:12|21348.99
06:19:13|21348.19
06:19:14|21348.19
06:19:14|21348.19
06:19:17|21348.19
06:19:17|21348.19
06:19:18|21346.79
06:19:19|21347.47
06:19:20|21347.47
06:19:22|21345.
06:19:23|21345.
06:19:24|21344.
06:19:25|21346.53
06:19:26|21346.53
06:19:27|21346.53
06:19:28|21346.53
06:19:29|21346.53
06:19:31|21345.83
06:19:31|21345.83
06:19:32|21345.04
06:19:33|21345.04
06:19:34|21345.04
06:19:35|21344.04
06:19:36|21344.04
06:19:37|21343.74
06:19:38|21343.74
06:19:39|21345.03
06:19:40|21345.03
06:19:41|21345.4
06:19:42|21345.4
06:19:43|21345.4
06:19:44|21345.4
06:19:45|21345.4
06:19:46|21345.41
06:19:47|21345.41
06:19:48|21345.41
06:19:50|21345.41
06:19:52|21345.41
06:19:53|21345.41
06:19:53|21345.32
06:19:54|21345.32
06:19:55|21345.32
06:19:57|21345.32
06:19:58|21345.32
06:19:59|21345.32
06:20:00|21345.32
06:20:01|21345.32
06:20:02|21345.32
06:20:03|21345.32
06:20:04|21345.32
06:20:06|21340.03
06:20:07|21340.03
06:20:08|21343.53
06:20:09|21343.53
06:20:10|21343.53
06:20:11|21343.53
06:20:12|21343.53
06:20:13|21343.53
06:20:14|21343.53
06:20:16|21340.41
06:20:17|21340.41
06:20:18|21340.41
06:20:20|21339.16
06:20:20|21339.16
06:20:21|21344.8
06:20:22|21344.8
06:20:23|21340.9
06:20:24|21340.9
06:20:25|21340.9
06:20:26|21340.9
06:20:27|21340.9
06:20:29|21340.9
06:20:29|21340.9
06:20:30|21345.41
06:20:31|21345.41
06:20:33|21345.78
06:20:34|21345.78
06:20:35|21340.8
06:20:36|21345.2
06:20:37|21345.2
06:20:37|21345.2
06:20:39|21345.2
06:20:41|21345.2
06:20:41|21345.2
06:20:42|21345.2
06:20:43|21345.2
06:20:44|21344.94
06:20:45|21344.94
06:20:46|21345.02
06:20:47|21345.02
06:20:48|21345.23
06:20:49|21345.23
06:20:51|21345.23
06:20:53|21345.23
06:20:53|21345.23
06:20:54|21345.23
06:20:56|21347.03
06:20:57|21347.03
06:20:59|21347.72
06:20:59|21344.63
06:21:00|21344.63
06:21:01|21344.52
06:21:02|21343.37
06:21:03|21347.26
06:21:05|21346.07
06:21:06|21347.93
06:21:07|21347.93
06:21:08|21347.93
06:21:09|21347.93
06:21:10|21347.93
06:21:10|21347.93
06:21:11|21347.93
06:21:13|21347.93
06:21:14|21347.93
06:21:15|21347.93
06:21:16|21347.93
06:21:17|21347.93
06:21:18|21347.93
06:21:19|21347.93
06:21:20|21347.93
06:21:21|21347.93
06:21:21|21347.93
06:21:24|21347.93
06:21:25|21345.22
06:21:26|21343.45
06:21:27|21343.45
06:21:28|21343.32
06:21:29|21356.6
06:21:30|21351.
06:21:31|21352.65
06:21:32|21356.77
06:21:33|21357.81
06:21:34|21357.81
06:21:35|21360.11
06:21:36|21358.4
06:21:37|21359.43
06:21:38|21361.
06:21:39|21361.
06:21:40|21361.
06:21:41|21361.
06:21:42|21361.
06:21:43|21361.
06:21:44|21361.
06:21:45|21361.
06:21:46|21362.95
06:21:47|21362.95
06:21:48|21364.33
06:21:49|21364.33
06:21:50|21364.33
06:21:51|21364.33
06:21:52|21364.33
06:21:53|21364.33
06:21:54|21364.33
06:21:55|21364.33
06:21:56|21359.06
06:21:57|21359.06
06:21:59|21359.06
06:22:00|21359.06
06:22:01|21359.06
06:22:02|21359.06
06:22:03|21361.02
06:22:05|21364.43
06:22:06|21364.43
06:22:07|21362.07
06:22:08|21367.54
06:22:09|21369.32
06:22:10|21369.32
06:22:11|21369.32
06:22:13|21370.
06:22:13|21370.
06:22:14|21370.
06:22:16|21361.76
06:22:17|21357.12
06:22:18|21357.86
06:22:19|21358.83
06:22:20|21360.
06:22:21|21356.11
06:22:22|21361.62
06:22:23|21361.62
06:22:24|21360.85
06:22:25|21360.85
06:22:26|21361.25
06:22:27|21361.25
06:22:28|21361.25
06:22:29|21361.25
06:22:30|21361.25
06:22:31|21360.85
06:22:32|21360.43
06:22:33|21359.17
06:22:34|21359.17
06:22:35|21359.17
06:22:36|21359.17
06:22:37|21359.17
06:22:38|21359.17
06:22:39|21359.17
06:22:40|21355.95
06:22:41|21354.51
06:22:42|21353.9
06:22:44|21353.9
06:22:44|21354.82
06:22:46|21353.69
06:22:47|21357.71
06:22:48|21357.71
06:22:49|21357.71
06:22:51|21352.02
06:22:51|21352.02
06:22:53|21350.48
06:22:54|21350.48
06:22:56|21350.25
06:22:56|21350.32
06:22:58|21350.32
06:22:59|21350.
06:22:59|21350.
06:23:01|21350.
06:23:02|21350.
06:23:02|21349.01
06:23:05|21354.44
06:23:06|21351.53
06:23:08|21351.93
06:23:09|21351.93
06:23:10|21355.51
06:23:11|21355.51
06:23:13|21355.51
06:23:14|21358.69
06:23:14|21358.69
06:23:16|21358.69
06:23:16|21356.59
06:23:18|21356.59
06:23:19|21356.59
06:23:20|21356.59
06:23:21|21356.59
06:23:22|21356.59
06:23:23|21356.59
06:23:24|21354.84
06:23:25|21354.84
06:23:26|21354.84
06:23:27|21354.34
06:23:28|21354.34
06:23:29|21354.34
06:23:30|21354.34
06:23:31|21354.34
06:23:32|21354.34
06:23:33|21354.34
06:23:34|21354.34
06:23:35|21354.34
06:23:36|21354.34
06:23:37|21354.34
06:23:38|21354.34
06:23:39|21354.34
06:23:40|21354.34
06:23:41|21354.34
06:23:42|21354.34
06:23:43|21354.36
06:23:45|21354.36
06:23:45|21354.36
06:23:46|21354.36
06:23:48|21354.36
06:23:49|21354.36
06:23:50|21354.36
06:23:51|21354.36
06:23:53|21354.36
06:23:53|21354.36
06:23:55|21354.36
06:23:56|21354.36
06:23:57|21354.36
06:23:58|21350.74
06:23:59|21350.74
06:24:00|21355.54
06:24:01|21355.54
06:24:03|21355.54
06:24:04|21355.54
06:24:05|21355.53
06:24:07|21355.53
06:24:08|21355.53
06:24:08|21355.53
06:24:10|21355.53
06:24:11|21355.53
06:24:11|21355.53
06:24:13|21355.53
06:24:15|21355.53
06:24:16|21354.02
06:24:17|21354.02
06:24:18|21354.02
06:24:19|21355.34
06:24:20|21355.34
06:24:22|21355.63
06:24:22|21355.63
06:24:24|21356.32
06:24:25|21356.32
06:24:26|21356.32
06:24:27|21356.32
06:24:28|21356.32
06:24:29|21356.32
06:24:30|21356.32
06:24:31|21356.32
06:24:32|21356.32
06:24:33|21356.32
06:24:34|21356.32
06:24:35|21356.32
06:24:36|21354.42
06:24:37|21354.42
06:24:39|21354.02
06:24:39|21354.02
06:24:40|21354.02
06:24:42|21354.02
06:24:43|21354.02
06:24:43|21354.02
06:24:44|21354.02
06:24:46|21354.02
06:24:46|21354.02
06:24:48|21354.02
06:24:48|21354.02
06:24:49|21354.15
06:24:50|21357.96
06:24:51|21357.96
06:24:52|21354.16
06:24:54|21354.16
06:24:54|21358.47
06:24:55|21354.21
06:24:56|21354.21
06:24:58|21354.21
06:24:59|21354.21
06:25:01|21354.21
06:25:01|21354.21
06:25:03|21354.72
06:25:05|21354.72
06:25:05|21354.72
06:25:07|21354.72
06:25:09|21354.72
06:25:09|21354.72
06:25:11|21357.61
06:25:12|21357.62
06:25:13|21361.88
06:25:14|21361.88
06:25:15|21361.88
06:25:17|21361.95
06:25:17|21361.95
06:25:18|21361.94
06:25:20|21360.98
06:25:21|21360.98
06:25:22|21360.98
06:25:22|21360.98
06:25:25|21360.98
06:25:25|21360.98
06:25:26|21360.98
06:25:27|21360.98
06:25:28|21360.98
06:25:29|21364.23
06:25:30|21364.23
06:25:31|21360.68
06:25:32|21360.68
06:25:33|21360.68
06:25:34|21360.68
06:25:35|21360.68
06:25:36|21363.92
06:25:38|21363.92
06:25:38|21363.92
06:25:39|21363.92
06:25:40|21363.92
06:25:41|21363.92
06:25:42|21363.92
06:25:43|21363.92
06:25:44|21363.92
06:25:45|21363.92
06:25:46|21363.92
06:25:47|21364.32
06:25:48|21364.32
06:25:49|21360.53
06:25:50|21360.53
06:25:51|21360.53
06:25:52|21362.35
06:25:53|21361.22
06:25:55|21367.29
06:25:56|21361.59
06:25:58|21361.59
06:25:59|21361.59
06:25:59|21361.59
06:26:00|21361.59
06:26:01|21361.59
06:26:02|21361.59
06:26:03|21361.59
06:26:05|21361.59
06:26:07|21361.59
06:26:07|21361.59
06:26:08|21361.59
06:26:09|21361.59
06:26:10|21361.59
06:26:11|21373.96
06:26:12|21373.96
06:26:13|21372.32
06:26:15|21370.48
06:26:17|21370.48
06:26:18|21368.63
06:26:19|21368.63
06:26:21|21373.65
06:26:21|21373.65
06:26:22|21373.65
06:26:23|21373.65
06:26:24|21373.65
06:26:25|21370.63
06:26:26|21370.63
06:26:27|21370.63
06:26:28|21370.63
06:26:30|21370.63
06:26:31|21370.63
06:26:32|21370.63
06:26:33|21370.63
06:26:34|21369.26
06:26:34|21369.26
06:26:36|21369.26
06:26:37|21369.26
06:26:37|21369.26
06:26:38|21369.26
06:26:39|21376.27
06:26:41|21373.15
06:26:41|21373.15
06:26:42|21373.15
06:26:44|21372.27
06:26:45|21372.27
06:26:46|21373.63
06:26:46|21373.
06:26:48|21373.
06:26:48|21373.65
06:26:50|21373.65
06:26:51|21375.71
06:26:51|21375.71
06:26:53|21375.71
06:26:53|21375.71
06:26:54|21375.71
06:26:57|21375.71
06:26:57|21375.71
06:26:59|21375.34
06:27:01|21375.34
06:27:01|21375.34
06:27:03|21375.34
06:27:05|21375.34
06:27:05|21375.34
06:27:07|21372.05
06:27:09|21372.05
06:27:10|21372.05
06:27:11|21372.05
06:27:12|21372.05
06:27:14|21372.05
06:27:14|21372.05
06:27:16|21371.94
06:27:17|21371.94
06:27:18|21371.94
06:27:19|21371.94
06:27:20|21371.94
06:27:22|21371.94
06:27:22|21375.14
06:27:23|21376.41
06:27:24|21377.07
06:27:26|21377.07
06:27:27|21377.07
06:27:27|21375.07
06:27:28|21374.78
06:27:30|21374.78
06:27:31|21374.78
06:27:32|21374.78
06:27:33|21374.78
06:27:33|21373.81
06:27:35|21373.81
06:27:35|21380.
06:27:37|21378.8
06:27:38|21378.8
06:27:39|21381.02
06:27:39|21375.07
06:27:41|21375.07
06:27:42|21380.35
06:27:43|21380.35
06:27:43|21380.35
06:27:45|21380.35
06:27:46|21380.35
06:27:46|21382.66
06:27:47|21382.66
06:27:49|21382.66
06:27:49|21382.66
06:27:51|21378.54
06:27:51|21378.54
06:27:52|21378.54
06:27:54|21378.54
06:27:54|21378.54
06:27:56|21378.54
06:27:57|21378.54
06:27:59|21378.54
06:27:59|21378.54
06:28:00|21378.54
06:28:01|21378.54
06:28:02|21375.71
06:28:03|21375.71
06:28:04|21375.71
06:28:06|21374.54
06:28:07|21374.54
06:28:09|21375.27
06:28:10|21375.27
06:28:11|21379.91
06:28:12|21379.91
06:28:13|21379.91
06:28:14|21379.91
06:28:15|21379.91
06:28:15|21373.16
06:28:17|21370.77
06:28:18|21370.77
06:28:19|21370.4
06:28:21|21370.4
06:28:21|21370.4
06:28:22|21370.4
06:28:23|21370.4
06:28:24|21370.4
06:28:25|21370.4
06:28:26|21370.4
06:28:27|21370.4
06:28:28|21370.4
06:28:29|21370.4
06:28:30|21371.07
06:28:31|21371.07
06:28:32|21371.07
06:28:33|21371.07
06:28:34|21371.07
06:28:35|21369.17
06:28:36|21369.17
06:28:37|21368.41
06:28:38|21368.41
06:28:39|21368.38
06:28:40|21368.38
06:28:41|21368.38
06:28:43|21368.38
06:28:44|21368.38
06:28:45|21365.97
06:28:46|21365.97
06:28:47|21371.1
06:28:48|21371.1
06:28:49|21371.1
06:28:49|21371.1
06:28:50|21371.1
06:28:52|21371.1
06:28:53|21367.45
06:28:53|21367.45
06:28:55|21367.45
06:28:56|21367.45
06:28:56|21367.45
06:28:58|21367.45
06:28:59|21367.44
06:29:01|21367.45
06:29:01|21367.45
06:29:02|21367.45
06:29:04|21370.17
06:29:06|21365.42
06:29:07|21367.83
06:29:08|21367.83
06:29:09|21367.83
06:29:10|21367.83
06:29:11|21364.8
06:29:11|21364.8
06:29:13|21364.8
06:29:14|21364.8
06:29:15|21370.5
06:29:16|21371.15
06:29:17|21373.28
06:29:18|21373.28
06:29:20|21373.28
06:29:21|21369.19
06:29:21|21369.19
06:29:23|21369.29
06:29:23|21369.18
06:29:24|21369.18
06:29:26|21368.8
06:29:27|21369.91
06:29:28|21367.45
06:29:29|21370.07
06:29:30|21370.51
06:29:31|21373.42
06:29:31|21373.42
06:29:32|21368.14
06:29:33|21368.14
06:29:35|21368.14
06:29:37|21368.54
06:29:37|21368.54
06:29:38|21373.48
06:29:39|21373.48
06:29:40|21369.27
06:29:41|21369.27
06:29:42|21369.27
06:29:43|21369.27
06:29:44|21369.27
06:29:45|21369.27
06:29:46|21371.48
06:29:48|21371.48
06:29:49|21371.48
06:29:50|21371.48
06:29:50|21371.48
06:29:52|21371.48
06:29:53|21371.48
06:29:53|21371.48
06:29:54|21369.06
06:29:55|21373.86
06:29:56|21373.86
06:29:58|21373.86
06:29:58|21374.1
06:30:01|21368.7
06:30:01|21370.6
06:30:02|21370.6
06:30:03|21370.6
06:30:05|21369.71
06:30:06|21370.14
06:30:07|21370.72
06:30:08|21370.85
06:30:09|21371.12
06:30:10|21377.33
06:30:11|21371.17
06:30:12|21371.44
06:30:13|21371.27
06:30:14|21371.27
06:30:16|21369.49
06:30:17|21369.49
06:30:18|21369.55
06:30:19|21375.03
06:30:20|21375.03
06:30:21|21375.03
06:30:22|21375.03
06:30:22|21371.27
06:30:24|21371.27
06:30:25|21369.28
06:30:25|21367.67
06:30:27|21367.49
06:30:27|21366.04
06:30:29|21366.52
06:30:30|21370.04
06:30:31|21370.04
06:30:32|21370.04
06:30:33|21366.22
06:30:34|21369.12
06:30:35|21372.98
06:30:36|21367.76
06:30:37|21367.22
06:30:38|21367.22
06:30:39|21367.22
06:30:40|21367.22
06:30:40|21366.81
06:30:42|21366.85
06:30:43|21366.9
06:30:43|21367.04
06:30:44|21367.05
06:30:45|21367.05
06:30:47|21367.35
06:30:48|21371.24
06:30:49|21367.67
06:30:50|21367.8
06:30:50|21368.
06:30:51|21368.
06:30:53|21368.
06:30:54|21368.
06:30:55|21368.
06:30:55|21368.
06:30:56|21368.
06:30:58|21368.
06:30:59|21368.
06:30:59|21370.11
06:31:00|21370.11
06:31:01|21370.11
06:31:03|21370.11
06:31:04|21373.47
06:31:06|21373.47
06:31:07|21373.47
06:31:08|21368.08
06:31:09|21368.08
06:31:10|21367.68
06:31:11|21367.68
06:31:12|21367.68
06:31:13|21366.84
06:31:14|21366.84
06:31:15|21366.4
06:31:16|21366.4
06:31:17|21366.4
06:31:18|21371.27
06:31:19|21371.27
06:31:21|21371.27
06:31:21|21371.27
06:31:22|21371.27
06:31:23|21371.27
06:31:24|21371.27
06:31:25|21371.27
06:31:26|21371.27
06:31:27|21371.27
06:31:28|21371.27
06:31:29|21371.27
06:31:30|21371.27
06:31:31|21371.27
06:31:32|21370.8
06:31:33|21370.8
06:31:34|21370.8
06:31:35|21367.72
06:31:36|21367.72
06:31:37|21367.72
06:31:38|21366.42
06:31:39|21366.42
06:31:40|21366.42
06:31:41|21366.42
06:31:42|21370.78
06:31:43|21370.78
06:31:44|21367.06
06:31:45|21366.98
06:31:46|21366.98
06:31:47|21366.47
06:31:48|21364.65
06:31:49|21364.12
06:31:50|21364.83
06:31:51|21364.83
06:31:52|21364.83
06:31:53|21364.83
06:31:54|21364.05
06:31:55|21364.84
06:31:56|21363.75
06:31:57|21367.03
06:31:58|21367.02
06:31:59|21367.02
06:32:00|21367.
06:32:01|21366.99
06:32:03|21363.68
06:32:04|21363.68
06:32:06|21363.68
06:32:07|21363.68
06:32:09|21366.43
06:32:10|21362.9
06:32:12|21362.64
06:32:12|21362.64
06:32:13|21362.64
06:32:14|21362.64
06:32:16|21362.64
06:32:16|21361.9
06:32:17|21361.78
06:32:18|21362.19
06:32:19|21362.2
06:32:20|21361.41
06:32:21|21360.45
06:32:22|21360.45
06:32:23|21362.12
06:32:25|21360.57
06:32:25|21360.57
06:32:26|21360.57
06:32:28|21360.77
06:32:28|21360.21
06:32:29|21360.
06:32:30|21359.56
06:32:31|21359.56
06:32:32|21359.32
06:32:33|21359.32
06:32:35|21361.25
06:32:35|21361.25
06:32:37|21361.25
06:32:38|21361.25
06:32:38|21361.25
06:32:39|21358.89
06:32:40|21358.89
06:32:41|21358.12
06:32:42|21360.52
06:32:44|21360.52
06:32:45|21357.9
06:32:45|21357.86
06:32:47|21357.86
06:32:47|21357.86
06:32:48|21357.86
06:32:50|21357.86
06:32:50|21361.3
06:32:52|21361.3
06:32:53|21361.3
06:32:53|21358.32
06:32:54|21358.14
06:32:55|21363.09
06:32:56|21363.09
06:32:58|21363.09
06:32:58|21363.09
06:32:59|21363.09
06:33:00|21363.09
06:33:01|21363.09
06:33:03|21357.29
06:33:04|21357.29
06:33:05|21355.72
06:33:07|21352.16
06:33:07|21354.61
06:33:09|21354.61
06:33:10|21352.18
06:33:10|21351.03
06:33:11|21351.01
06:33:13|21352.77
06:33:14|21353.4
06:33:15|21346.64
06:33:17|21350.45
06:33:17|21348.56
06:33:18|21348.58
06:33:20|21352.26
06:33:21|21352.26
06:33:22|21355.38
06:33:23|21352.59
06:33:24|21351.82
06:33:25|21351.05
06:33:26|21355.11
06:33:27|21355.11
06:33:28|21355.11
06:33:29|21355.11
06:33:30|21355.03
06:33:31|21355.03
06:33:32|21355.03
06:33:33|21355.03
06:33:34|21355.03
06:33:35|21355.03
06:33:36|21355.03
06:33:37|21355.03
06:33:38|21355.03
06:33:40|21350.51
06:33:41|21350.51
06:33:42|21350.51
06:33:42|21350.51
06:33:43|21350.51
06:33:44|21350.51
06:33:45|21352.44
06:33:46|21348.48
06:33:47|21348.48
06:33:48|21347.36
06:33:50|21347.19
06:33:50|21346.96
06:33:52|21346.64
06:33:53|21346.64
06:33:54|21344.8
06:33:54|21344.8
06:33:55|21344.8
06:33:56|21344.8
06:33:57|21344.8
06:33:58|21344.8
06:33:59|21344.8
06:34:01|21344.8
06:34:01|21344.8
06:34:02|21344.8
06:34:04|21350.61
06:34:05|21350.61
06:34:07|21350.55
06:34:08|21350.55
06:34:10|21350.55
06:34:11|21350.55
06:34:12|21350.55
06:34:13|21350.82
06:34:14|21350.82
06:34:16|21346.58
06:34:17|21349.56
06:34:18|21349.66
06:34:19|21349.66
06:34:20|21349.66
06:34:21|21349.35
06:34:22|21347.4
06:34:23|21347.4
06:34:24|21347.41
06:34:25|21347.4
06:34:27|21347.43
06:34:27|21347.43
06:34:29|21348.82
06:34:29|21347.99
06:34:30|21348.32
06:34:32|21348.82
06:34:32|21348.82
06:34:34|21348.82
06:34:35|21348.82
06:34:36|21348.82
06:34:37|21348.82
06:34:38|21348.82
06:34:39|21348.82
06:34:40|21351.42
06:34:41|21351.42
06:34:42|21351.42
06:34:43|21351.42
06:34:44|21351.42
06:34:45|21351.42
06:34:46|21351.42
06:34:47|21351.04
06:34:48|21351.49
06:34:49|21351.49
06:34:50|21351.49
06:34:51|21351.49
06:34:52|21351.49
06:34:53|21351.49
06:34:54|21351.49
06:34:55|21351.49
06:34:56|21351.49
06:34:57|21351.49
06:34:58|21351.49
06:34:59|21351.49
06:35:00|21351.49
06:35:01|21351.49
06:35:02|21351.49
06:35:03|21351.49
06:35:04|21351.49
06:35:05|21351.49
06:35:07|21351.49
06:35:07|21351.49
06:35:10|21350.3
06:35:10|21350.3
06:35:11|21350.3
06:35:13|21353.7
06:35:14|21353.7
06:35:15|21353.7
06:35:16|21353.7
06:35:16|21353.7
06:35:18|21353.7
06:35:18|21353.7
06:35:20|21353.02
06:35:21|21353.02
06:35:22|21353.02
06:35:23|21353.02
06:35:24|21353.02
06:35:25|21353.02
06:35:25|21353.02
06:35:26|21350.53
06:35:27|21350.52
06:35:29|21350.52
06:35:30|21355.56
06:35:31|21347.71
06:35:31|21347.71
06:35:33|21348.27
06:35:33|21349.98
06:35:34|21349.98
06:35:35|21346.27
06:35:37|21347.46
06:35:38|21347.46
06:35:38|21347.39
06:35:39|21347.39
06:35:41|21347.39
06:35:41|21347.39
06:35:42|21347.39
06:35:44|21347.39
06:35:44|21347.39
06:35:46|21347.39
06:35:47|21347.39
06:35:47|21347.39
06:35:48|21349.74
06:35:50|21349.74
06:35:50|21349.74
06:35:51|21349.74
06:35:53|21349.74
06:35:53|21347.43
06:35:54|21347.43
06:35:56|21347.43
06:35:57|21345.3
06:35:58|21349.49
06:35:59|21349.49
06:35:59|21349.49
06:36:01|21349.49
06:36:02|21349.49
06:36:03|21349.49
06:36:04|21349.49
06:36:06|21345.32
06:36:07|21344.92
06:36:09|21344.92
06:36:10|21344.92
06:36:12|21343.65
06:36:13|21343.65
06:36:14|21341.89
06:36:15|21341.89
06:36:15|21341.89
06:36:16|21341.89
06:36:19|21341.9
06:36:19|21341.9
06:36:21|21340.
06:36:22|21340.
06:36:22|21344.86
06:36:23|21344.86
06:36:25|21344.86
06:36:25|21344.86
06:36:27|21339.49
06:36:28|21339.31
06:36:29|21339.1
06:36:30|21338.26
06:36:31|21338.26
06:36:32|21338.25
06:36:33|21337.18
06:36:34|21338.87
06:36:35|21338.87
06:36:36|21338.87
06:36:37|21343.
06:36:38|21343.
06:36:39|21343.
06:36:40|21343.
06:36:41|21343.
06:36:42|21343.
06:36:43|21343.
06:36:44|21343.
06:36:45|21343.
06:36:47|21343.
06:36:47|21343.
06:36:48|21343.
06:36:49|21343.
06:36:50|21343.
06:36:52|21343.
06:36:52|21345.86
06:36:53|21345.86
06:36:54|21345.86
06:36:56|21345.86
06:36:56|21345.86
06:36:58|21345.86
06:36:59|21345.86
06:37:00|21345.86
06:37:01|21345.86
06:37:02|21341.31
06:37:03|21341.32
06:37:04|21341.88
06:37:05|21337.4
06:37:07|21337.4
06:37:08|21339.96
06:37:09|21339.96
06:37:11|21339.96
06:37:11|21339.96
06:37:12|21339.96
06:37:13|21339.96
06:37:15|21332.24
06:37:16|21332.24
06:37:18|21338.31
06:37:18|21338.81
06:37:19|21342.48
06:37:21|21342.48
06:37:21|21342.48
06:37:22|21342.48
06:37:23|21342.42
06:37:24|21342.42
06:37:25|21342.42
06:37:26|21342.42
06:37:27|21338.95
06:37:28|21342.42
06:37:29|21342.42
06:37:30|21342.42
06:37:32|21342.42
06:37:32|21342.42
06:37:33|21342.42
06:37:34|21343.71
06:37:35|21343.71
06:37:36|21340.44
06:37:37|21340.44
06:37:38|21340.44
06:37:39|21340.44
06:37:40|21343.
06:37:41|21343.
06:37:42|21342.99
06:37:43|21339.03
06:37:44|21338.99
06:37:45|21338.99
06:37:46|21338.94
06:37:47|21338.69
06:37:48|21337.4
06:37:49|21337.4
06:37:50|21337.4
06:37:51|21341.99
06:37:53|21341.99
06:37:53|21341.99
06:37:54|21341.99
06:37:56|21341.99
06:37:57|21341.99
06:37:58|21341.99
06:37:59|21341.99
06:38:00|21337.82
06:38:02|21337.82
06:38:02|21337.82
06:38:03|21337.75
06:38:04|21337.75
06:38:05|21335.08
06:38:07|21336.23
06:38:09|21337.77
06:38:10|21337.77
06:38:11|21336.12
06:38:12|21336.12
06:38:14|21336.12
06:38:16|21338.52
06:38:17|21338.52
06:38:18|21338.18
06:38:20|21338.14
06:38:20|21338.13
06:38:22|21338.1
06:38:23|21336.16
06:38:24|21333.76
06:38:24|21333.76
06:38:27|21337.32
06:38:27|21337.32
06:38:28|21341.51
06:38:29|21341.51
06:38:31|21341.51
06:38:32|21341.51
06:38:33|21341.51
06:38:34|21341.51
06:38:35|21341.51
06:38:36|21341.51
06:38:37|21341.51
06:38:38|21340.01
06:38:39|21340.01
06:38:40|21340.01
06:38:42|21340.01
06:38:43|21340.01
06:38:43|21340.01
06:38:45|21340.25
06:38:46|21340.05
06:38:46|21341.51
06:38:47|21341.51
06:38:48|21341.51
06:38:49|21339.81
06:38:51|21337.27
06:38:52|21337.27
06:38:53|21337.27
06:38:54|21337.27
06:38:55|21339.68
06:38:56|21339.68
06:38:57|21339.68
06:38:58|21339.68
06:38:59|21339.68
06:39:00|21339.68
06:39:01|21339.68
06:39:02|21337.15
06:39:03|21334.11
06:39:04|21334.11
06:39:05|21334.11
06:39:06|21337.28
06:39:08|21337.28
06:39:09|21337.28
06:39:10|21337.28
06:39:12|21337.28
06:39:13|21337.28
06:39:15|21337.28
06:39:16|21337.28
06:39:16|21337.28
06:39:17|21336.21
06:39:19|21339.4
06:39:19|21339.4
06:39:21|21339.4
06:39:22|21339.4
06:39:23|21339.4
06:39:24|21339.4
06:39:25|21339.4
06:39:26|21339.4
06:39:27|21339.4
06:39:28|21339.4
06:39:29|21339.4
06:39:30|21339.4
06:39:31|21339.4
06:39:32|21339.4
06:39:33|21339.4
06:39:34|21339.4
06:39:35|21339.4
06:39:36|21339.4
06:39:37|21339.4
06:39:38|21339.4
06:39:39|21339.4
06:39:40|21339.4
06:39:41|21339.4
06:39:42|21339.4
06:39:43|21339.4
06:39:44|21339.4
06:39:45|21339.4
06:39:46|21339.4
06:39:47|21339.4
06:39:48|21339.4
06:39:49|21339.4
06:39:50|21339.4
06:39:51|21339.4
06:39:52|21336.2
06:39:53|21336.2
06:39:54|21336.2
06:39:55|21336.2
06:39:57|21336.2
06:39:58|21336.2
06:39:58|21336.2
06:40:00|21336.2
06:40:00|21336.2
06:40:02|21336.2
06:40:03|21336.2
06:40:03|21336.2
06:40:05|21336.2
06:40:05|21336.2
06:40:07|21336.2
06:40:08|21336.2
06:40:10|21336.24
06:40:10|21336.24
06:40:12|21336.97
06:40:13|21336.97
06:40:14|21334.37
06:40:15|21334.37
06:40:15|21334.37
06:40:18|21337.21
06:40:19|21334.31
06:40:20|21334.31
06:40:21|21334.1
06:40:22|21334.1
06:40:24|21332.73
06:40:24|21332.73
06:40:26|21332.73
06:40:27|21332.73
06:40:28|21332.73
06:40:29|21332.73
06:40:30|21332.73
06:40:31|21332.73
06:40:32|21332.73
06:40:33|21332.73
06:40:35|21332.73
06:40:35|21332.73
06:40:36|21332.73
06:40:38|21332.73
06:40:38|21332.73
06:40:40|21332.73
06:40:40|21332.73
06:40:42|21335.74
06:40:43|21336.5
06:40:43|21336.5
06:40:44|21336.5
06:40:46|21336.5
06:40:47|21336.5
06:40:47|21336.5
06:40:48|21337.96
06:40:49|21337.96
06:40:51|21337.96
06:40:52|21337.96
06:40:52|21337.96
06:40:53|21337.96
06:40:54|21340.04
06:40:56|21340.04
06:40:57|21340.04
06:40:58|21340.04
06:40:59|21335.82
06:41:00|21335.82
06:41:01|21335.82
06:41:02|21342.2
06:41:03|21342.2
06:41:04|21342.2
06:41:05|21342.2
06:41:06|21342.32
06:41:07|21340.8
06:41:08|21340.8
06:41:09|21343.51
06:41:11|21343.44
06:41:12|21339.85
06:41:13|21339.85
06:41:14|21339.85
06:41:16|21339.85
06:41:16|21339.85
06:41:17|21333.34
06:41:18|21333.34
06:41:19|21333.34
06:41:20|21333.34
06:41:22|21334.
06:41:23|21334.
06:41:24|21334.14
06:41:25|21334.14
06:41:26|21334.14
06:41:27|21334.14
06:41:28|21334.14
06:41:29|21334.14
06:41:30|21335.45
06:41:31|21335.47
06:41:32|21335.47
06:41:33|21336.49
06:41:34|21336.49
06:41:35|21336.49
06:41:36|21336.49
06:41:37|21336.49
06:41:38|21336.58
06:41:39|21336.58
06:41:40|21336.58
06:41:41|21336.58
06:41:42|21336.58
06:41:43|21336.58
06:41:44|21336.58
06:41:45|21337.41
06:41:47|21337.41
06:41:47|21337.2
06:41:48|21337.2
06:41:49|21337.2
06:41:51|21337.2
06:41:52|21337.2
06:41:53|21337.2
06:41:54|21337.2
06:41:54|21333.08
06:41:56|21333.08
06:41:56|21333.02
06:41:58|21333.19
06:41:58|21333.19
06:41:59|21333.19
06:42:00|21333.19
06:42:02|21333.19
06:42:03|21333.19
06:42:04|21333.19
06:42:04|21333.21
06:42:05|21332.93
06:42:07|21332.91
06:42:08|21332.91
06:42:09|21332.5
06:42:10|21331.86
06:42:11|21331.86
06:42:13|21331.86
06:42:14|21331.86
06:42:15|21330.
06:42:16|21329.69
06:42:17|21329.69
06:42:18|21329.69
06:42:19|21329.69
06:42:21|21329.69
06:42:22|21329.69
06:42:22|21329.61
06:42:24|21329.61
06:42:24|21329.61
06:42:25|21329.61
06:42:26|21329.61
06:42:27|21329.39
06:42:28|21332.16
06:42:30|21332.16
06:42:30|21332.16
06:42:32|21332.16
06:42:32|21332.16
06:42:34|21332.16
06:42:35|21332.16
06:42:36|21332.16
06:42:37|21332.16
06:42:38|21332.46
06:42:39|21332.88
06:42:40|21333.91
06:42:41|21333.91
06:42:42|21333.91
06:42:43|21333.91
06:42:44|21333.91
06:42:45|21333.91
06:42:47|21333.91
06:42:47|21333.91
06:42:48|21333.91
06:42:50|21333.91
06:42:50|21333.91
06:42:52|21333.91
06:42:52|21333.91
06:42:53|21333.91
06:42:54|21333.91
06:42:55|21337.59
06:42:56|21337.59
06:42:57|21337.59
06:42:58|21334.09
06:42:59|21334.09
06:43:00|21339.23
06:43:02|21339.23
06:43:03|21339.23
06:43:04|21339.23
06:43:06|21339.23
06:43:07|21339.23
06:43:08|21339.23
06:43:09|21339.23
06:43:10|21339.23
06:43:11|21339.23
06:43:13|21339.23
06:43:13|21339.23
06:43:15|21339.23
06:43:16|21339.23
06:43:17|21339.23
06:43:18|21339.23
06:43:19|21339.23
06:43:20|21339.23
06:43:21|21339.23
06:43:22|21339.23
06:43:24|21339.23
06:43:24|21336.58
06:43:26|21336.58
06:43:27|21336.58
06:43:28|21339.27
06:43:29|21339.27
06:43:30|21339.22
06:43:31|21339.22
06:43:32|21340.
06:43:33|21340.
06:43:34|21340.
06:43:35|21340.
06:43:36|21340.
06:43:37|21340.
06:43:38|21340.
06:43:39|21340.
06:43:40|21340.
06:43:41|21338.22
06:43:42|21338.22
06:43:44|21338.22
06:43:44|21338.22
06:43:46|21339.3
06:43:46|21339.3
06:43:48|21342.23
06:43:49|21342.23
06:43:50|21342.23
06:43:50|21342.84
06:43:52|21342.84
06:43:53|21342.84
06:43:54|21342.84
06:43:54|21342.84
06:43:56|21342.84
06:43:57|21343.81
06:43:58|21344.
06:43:59|21344.
06:44:00|21346.85
06:44:01|21346.85
06:44:02|21346.85
06:44:02|21346.85
06:44:03|21346.85
06:44:05|21346.85
06:44:06|21346.85
06:44:07|21346.85
06:44:08|21346.85
06:44:09|21348.6
06:44:11|21348.6
06:44:11|21348.6
06:44:13|21350.
06:44:15|21350.
06:44:16|21350.
06:44:16|21350.
06:44:18|21350.
06:44:19|21350.
06:44:20|21350.
06:44:21|21350.
06:44:21|21350.
06:44:23|21350.
06:44:23|21350.
06:44:25|21352.08
06:44:26|21352.08
06:44:27|21347.72
06:44:29|21347.72
06:44:29|21347.72
06:44:30|21347.72
06:44:31|21347.72
06:44:32|21347.72
06:44:33|21347.72
06:44:34|21347.72
06:44:35|21347.72
06:44:36|21347.72
06:44:37|21347.72
06:44:38|21347.72
06:44:39|21352.22
06:44:40|21352.22
06:44:41|21352.66
06:44:42|21352.66
06:44:43|21352.66
06:44:44|21352.66
06:44:45|21352.66
06:44:47|21350.47
06:44:47|21350.47
06:44:48|21350.47
06:44:49|21350.47
06:44:50|21350.47
06:44:51|21350.47
06:44:52|21352.58
06:44:53|21353.3
06:44:54|21353.3
06:44:55|21353.3
06:44:56|21354.49
06:44:57|21354.49
06:44:58|21354.49
06:44:59|21354.48
06:45:00|21353.26
06:45:01|21353.26
06:45:02|21353.26
06:45:03|21353.26
06:45:04|21352.21
06:45:05|21352.21
06:45:06|21352.21
06:45:08|21352.21
06:45:08|21352.21
06:45:09|21352.21
06:45:10|21352.21
06:45:11|21352.21
06:45:14|21352.21
06:45:16|21348.53
06:45:17|21348.53
06:45:18|21348.53
06:45:18|21348.53
06:45:21|21348.53
06:45:21|21348.53
06:45:23|21348.53
06:45:25|21348.53
06:45:25|21348.53
06:45:26|21348.53
06:45:27|21350.02
06:45:28|21350.02
06:45:30|21350.02
06:45:31|21350.02
06:45:32|21350.02
06:45:33|21350.02
06:45:34|21350.02
06:45:35|21350.02
06:45:36|21350.02
06:45:37|21350.02
06:45:38|21350.02
06:45:39|21350.02
06:45:40|21350.02
06:45:41|21350.02
06:45:42|21350.02
06:45:44|21350.02
06:45:44|21350.02
06:45:46|21350.02
06:45:46|21350.02
06:45:47|21350.02
06:45:48|21350.02
06:45:50|21350.02
06:45:51|21350.02
06:45:51|21350.02
06:45:52|21350.02
06:45:54|21350.02
06:45:55|21350.02
06:45:55|21350.02
06:45:57|21350.02
06:45:58|21350.02
06:45:58|21350.02
06:45:59|21350.02
06:46:00|21350.02
06:46:01|21350.02
06:46:02|21350.02
06:46:03|21348.96
06:46:04|21350.33
06:46:05|21350.33
06:46:06|21350.33
06:46:08|21350.33
06:46:09|21350.33
06:46:10|21350.33
06:46:11|21350.33
06:46:12|21350.33
06:46:13|21350.33
06:46:14|21350.33
06:46:16|21350.33
06:46:17|21350.33
06:46:18|21344.91
06:46:19|21344.91
06:46:21|21344.91
06:46:21|21344.91
06:46:22|21347.7
06:46:24|21347.7
06:46:25|21347.7
06:46:26|21347.7
06:46:27|21347.7
06:46:28|21347.7
06:46:29|21347.7
06:46:31|21347.7
06:46:31|21347.7
06:46:32|21347.7
06:46:33|21347.7
06:46:34|21347.7
06:46:35|21346.13
06:46:36|21346.13
06:46:37|21349.08
06:46:39|21349.08
06:46:40|21349.08
06:46:40|21349.08
06:46:42|21348.64
06:46:43|21348.64
06:46:44|21348.64
06:46:45|21348.64
06:46:46|21348.64
06:46:47|21348.64
06:46:48|21348.78
06:46:49|21348.78
06:46:50|21348.78
06:46:51|21348.78
06:46:52|21348.78
06:46:53|21348.78
06:46:54|21348.78
06:46:55|21348.78
06:46:56|21348.78
06:46:56|21348.78
06:46:58|21348.78
06:46:59|21348.78
06:47:00|21348.78
06:47:01|21348.78
06:47:02|21347.59
06:47:03|21347.59
06:47:04|21347.59
06:47:05|21349.85
06:47:06|21349.85
06:47:07|21351.92
06:47:08|21349.83
06:47:09|21347.53
06:47:11|21347.53
06:47:11|21347.53
06:47:12|21347.53
06:47:13|21346.64
06:47:14|21346.64
06:47:15|21346.64
06:47:17|21347.95
06:47:19|21349.33
06:47:19|21349.52
06:47:21|21349.52
06:47:22|21349.52
06:47:24|21349.84
06:47:24|21349.84
06:47:25|21349.92
06:47:26|21349.92
06:47:28|21349.92
06:47:28|21349.92
06:47:30|21349.92
06:47:30|21349.92
06:47:32|21349.71
06:47:33|21348.13
06:47:34|21348.13
06:47:36|21348.13
06:47:36|21348.13
06:47:37|21348.13
06:47:38|21348.13
06:47:39|21348.13
06:47:40|21347.64
06:47:41|21347.64
06:47:42|21347.64
06:47:43|21347.64
06:47:44|21347.64
06:47:45|21347.64
06:47:46|21347.64
06:47:47|21347.64
06:47:48|21347.64
06:47:49|21347.94
06:47:50|21347.95
06:47:51|21347.95
06:47:52|21347.93
06:47:53|21347.93
06:47:54|21347.93
06:47:55|21347.04
06:47:56|21347.03
06:47:58|21347.03
06:47:58|21347.03
06:47:59|21347.03
06:48:00|21347.03
06:48:01|21347.03
06:48:03|21347.03
06:48:03|21347.03
06:48:05|21347.03
06:48:06|21347.03
06:48:07|21348.32
06:48:08|21348.32
06:48:09|21348.32
06:48:10|21348.32
06:48:11|21348.32
06:48:11|21347.79
06:48:13|21347.79
06:48:14|21347.79
06:48:14|21347.79
06:48:16|21347.79
06:48:17|21347.79
06:48:19|21349.21
06:48:21|21349.14
06:48:22|21349.14
06:48:23|21349.14
06:48:24|21349.14
06:48:25|21349.14
06:48:27|21349.14
06:48:27|21347.55
06:48:28|21350.
06:48:29|21350.82
06:48:31|21350.82
06:48:31|21350.82
06:48:32|21350.82
06:48:34|21350.82
06:48:35|21350.7
06:48:36|21350.7
06:48:37|21350.7
06:48:38|21350.7
06:48:40|21350.7
06:48:41|21350.7
06:48:42|21350.7
06:48:43|21350.7
06:48:44|21350.7
06:48:45|21350.7
06:48:46|21349.72
06:48:47|21349.72
06:48:48|21349.72
06:48:49|21348.63
06:48:50|21348.63
06:48:51|21348.63
06:48:52|21348.63
06:48:53|21348.63
06:48:54|21348.1
06:48:55|21348.1
06:48:56|21348.1
06:48:57|21347.53
06:48:58|21347.53
06:48:59|21347.53
06:49:00|21347.53
06:49:01|21347.53
06:49:03|21347.53
06:49:03|21347.53
06:49:05|21347.53
06:49:05|21347.53
06:49:06|21347.53
06:49:07|21347.53
06:49:09|21347.53
06:49:09|21347.53
06:49:11|21347.53
06:49:12|21347.53
06:49:12|21347.53
06:49:13|21346.87
06:49:14|21346.87
06:49:16|21346.87
06:49:17|21346.87
06:49:19|21347.4
06:49:19|21347.4
06:49:20|21347.4
06:49:22|21347.4
06:49:22|21347.4
06:49:23|21347.4
06:49:25|21347.4
06:49:26|21347.4
06:49:27|21347.4
06:49:28|21347.4
06:49:29|21347.4
06:49:30|21347.4
06:49:31|21347.4
06:49:32|21348.11
06:49:33|21348.11
06:49:34|21348.11
06:49:36|21348.12
06:49:36|21348.12
06:49:38|21348.12
06:49:39|21348.12
06:49:39|21348.12
06:49:41|21348.12
06:49:42|21348.19
06:49:43|21348.19
06:49:44|21348.19
06:49:45|21348.26
06:49:46|21348.26
06:49:47|21348.26
06:49:48|21348.26
06:49:49|21348.26
06:49:50|21348.26
06:49:51|21348.26
06:49:52|21348.26
06:49:53|21350.7
06:49:54|21348.66
06:49:55|21348.66
06:49:56|21348.66
06:49:57|21352.44
06:49:58|21352.44
06:49:59|21352.44
06:50:00|21352.44
06:50:01|21352.44
06:50:02|21352.44
06:50:03|21352.44
06:50:05|21352.44
06:50:06|21352.44
06:50:06|21349.28
06:50:08|21349.28
06:50:08|21349.28
06:50:10|21349.28
06:50:11|21349.28
06:50:11|21351.51
06:50:13|21346.48
06:50:14|21346.48
06:50:15|21345.51
06:50:16|21345.51
06:50:17|21345.51
06:50:18|21345.51
06:50:19|21345.51
06:50:21|21345.51
06:50:22|21345.51
06:50:22|21345.51
06:50:25|21345.51
06:50:25|21345.51
06:50:27|21345.51
06:50:29|21345.51
06:50:30|21345.51
06:50:32|21348.51
06:50:33|21346.49
06:50:33|21346.49
06:50:34|21346.49
06:50:35|21346.49
06:50:36|21346.49
06:50:37|21346.49
06:50:38|21346.49
06:50:39|21346.49
06:50:40|21346.49
06:50:41|21346.49
06:50:42|21346.49
06:50:43|21346.49
06:50:44|21346.49
06:50:45|21346.49
06:50:46|21346.49
06:50:47|21345.08
06:50:48|21345.08
06:50:49|21345.08
06:50:50|21345.08
06:50:51|21345.08
06:50:53|21345.08
06:50:54|21345.08
06:50:54|21346.73
06:50:55|21346.73
06:50:57|21349.47
06:50:57|21349.39
06:50:58|21345.74
06:51:00|21345.74
06:51:01|21345.74
06:51:01|21345.74
06:51:02|21345.74
06:51:04|21345.21
06:51:05|21345.21
06:51:06|21345.21
06:51:06|21345.21
06:51:08|21345.21
06:51:09|21345.21
06:51:09|21345.21
06:51:11|21345.21
06:51:12|21345.21
06:51:13|21345.21
06:51:13|21345.21
06:51:16|21345.21
06:51:16|21345.21
06:51:17|21347.61
06:51:18|21347.61
06:51:19|21347.61
06:51:21|21347.61
06:51:23|21347.61
06:51:23|21347.61
06:51:25|21347.55
06:51:25|21347.55
06:51:27|21347.55
06:51:29|21347.55
06:51:29|21347.55
06:51:31|21347.55
06:51:33|21347.55
06:51:33|21347.55
06:51:34|21347.55
06:51:35|21347.55
06:51:36|21347.55
06:51:37|21347.55
06:51:38|21347.55
06:51:39|21347.55
06:51:40|21347.55
06:51:41|21347.55
06:51:42|21347.55
06:51:43|21347.55
06:51:44|21347.55
06:51:45|21347.55
06:51:46|21347.55
06:51:47|21347.55
06:51:48|21347.55
06:51:49|21347.55
06:51:50|21347.55
06:51:51|21347.55
06:51:53|21352.49
06:51:54|21352.49
06:51:54|21352.49
06:51:55|21348.05
06:51:58|21348.05
06:51:58|21348.05
06:51:59|21348.05
06:52:00|21348.05
06:52:01|21348.05
06:52:02|21348.05
06:52:04|21348.05
06:52:05|21348.05
06:52:06|21347.24
06:52:08|21347.42
06:52:08|21347.
06:52:09|21347.
06:52:10|21346.43
06:52:12|21346.43
06:52:12|21346.43
06:52:15|21346.43
06:52:15|21346.43
06:52:16|21346.43
06:52:17|21346.43
06:52:18|21346.43
06:52:19|21348.69
06:52:20|21346.5
06:52:22|21346.5
06:52:24|21346.5
06:52:24|21346.5
06:52:26|21346.5
06:52:27|21346.5
06:52:28|21345.55
06:52:29|21345.55
06:52:30|21345.55
06:52:31|21345.55
06:52:32|21345.55
06:52:33|21345.55
06:52:34|21345.55
06:52:35|21345.55
06:52:36|21345.55
06:52:37|21345.55
06:52:38|21345.55
06:52:39|21345.55
06:52:40|21345.55
06:52:41|21345.55
06:52:42|21345.55
06:52:43|21345.91
06:52:44|21345.91
06:52:45|21345.91
06:52:47|21346.14
06:52:47|21346.14
06:52:49|21346.14
06:52:49|21346.14
06:52:51|21346.14
06:52:51|21346.14
06:52:52|21346.14
06:52:53|21346.14
06:52:55|21346.14
06:52:56|21346.14
06:52:57|21346.14
06:52:58|21346.14
06:52:59|21346.14
06:53:00|21346.14
06:53:01|21346.14
06:53:02|21346.14
06:53:03|21350.38
06:53:04|21350.38
06:53:05|21350.38
06:53:06|21350.38
06:53:07|21350.38
06:53:09|21350.38
06:53:09|21350.38
06:53:11|21350.38
06:53:12|21346.34
06:53:13|21346.34
06:53:14|21346.34
06:53:15|21347.76
06:53:16|21347.76
06:53:17|21347.76
06:53:18|21347.76
06:53:19|21347.76
06:53:20|21347.76
06:53:21|21347.97
06:53:23|21347.9
06:53:23|21347.9
06:53:24|21347.9
06:53:25|21347.9
06:53:26|21347.9
06:53:28|21347.9
06:53:29|21347.9
06:53:30|21347.9
06:53:32|21347.9
06:53:32|21347.9
06:53:34|21347.9
06:53:35|21347.9
06:53:36|21345.42
06:53:37|21345.42
06:53:38|21345.13
06:53:40|21345.13
06:53:40|21345.13
06:53:41|21345.13
06:53:42|21345.13
06:53:43|21345.13
06:53:45|21345.13
06:53:45|21345.13
06:53:47|21345.08
06:53:47|21345.08
06:53:49|21345.08
06:53:50|21345.08
06:53:51|21345.19
06:53:52|21347.89
06:53:53|21345.24
06:53:54|21345.26
06:53:54|21347.89
06:53:56|21347.89
06:53:57|21347.89
06:53:58|21347.89
06:53:59|21347.89
06:54:00|21347.89
06:54:01|21347.89
06:54:02|21347.89
06:54:03|21345.24
06:54:04|21348.96
06:54:05|21348.96
06:54:06|21348.96
06:54:08|21345.79
06:54:09|21345.79
06:54:10|21345.79
06:54:12|21345.79
06:54:12|21345.79
06:54:13|21345.79
06:54:14|21345.79
06:54:15|21345.79
06:54:16|21345.79
06:54:17|21345.64
06:54:18|21345.78
06:54:19|21342.31
06:54:21|21341.22
06:54:21|21341.91
06:54:23|21341.91
06:54:24|21343.45
06:54:26|21343.45
06:54:26|21343.45
06:54:27|21344.09
06:54:29|21341.06
06:54:30|21341.06
06:54:31|21341.06
06:54:31|21341.06
06:54:33|21341.06
06:54:34|21341.06
06:54:35|21345.11
06:54:35|21342.33
06:54:37|21345.79
06:54:38|21345.79
06:54:39|21345.79
06:54:40|21345.79
06:54:42|21345.79
06:54:43|21345.79
06:54:43|21345.79
06:54:44|21345.79
06:54:45|21345.79
06:54:46|21345.79
06:54:48|21345.79
06:54:48|21345.79
06:54:50|21345.79
06:54:51|21345.79
06:54:51|21345.79
06:54:53|21345.79
06:54:54|21348.32
06:54:54|21348.19
06:54:56|21348.13
06:54:57|21348.13
06:54:58|21348.13
06:54:58|21348.13
06:55:00|21348.13
06:55:01|21348.13
06:55:02|21348.13
06:55:02|21348.13
06:55:04|21348.13
06:55:05|21348.13
06:55:06|21348.43
06:55:07|21348.43
06:55:08|21348.43
06:55:09|21344.16
06:55:11|21344.16
06:55:12|21344.16
06:55:12|21344.16
06:55:14|21344.16
06:55:15|21348.76
06:55:16|21348.76
06:55:17|21348.76
06:55:18|21348.76
06:55:19|21348.76
06:55:20|21348.76
06:55:21|21348.76
06:55:22|21348.76
06:55:23|21348.76
06:55:25|21344.22
06:55:25|21344.22
06:55:27|21344.22
06:55:27|21344.21
06:55:28|21348.2
06:55:30|21348.2
06:55:30|21348.2
06:55:32|21348.18
06:55:33|21348.18
06:55:34|21341.83
06:55:35|21341.83
06:55:35|21341.83
06:55:37|21341.83
06:55:37|21341.83
06:55:38|21341.83
06:55:40|21341.83
06:55:41|21341.83
06:55:41|21341.83
06:55:44|21341.83
06:55:44|21341.83
06:55:45|21341.83
06:55:47|21341.83
06:55:48|21341.92
06:55:48|21341.92
06:55:49|21341.92
06:55:51|21341.92
06:55:52|21341.92
06:55:52|21341.92
06:55:53|21341.92
06:55:54|21341.92
06:55:56|21341.96
06:55:57|21341.96
06:55:58|21341.96
06:55:58|21341.83
06:56:00|21341.83
06:56:00|21346.23
06:56:02|21343.49
06:56:04|21345.21
06:56:04|21345.83
06:56:06|21345.83
06:56:07|21345.83
06:56:08|21345.83
06:56:09|21348.58
06:56:10|21348.58
06:56:12|21348.58
06:56:12|21348.58
06:56:13|21345.23
06:56:14|21345.23
06:56:15|21345.23
06:56:16|21345.23
06:56:18|21345.23
06:56:18|21346.13
06:56:19|21342.53
06:56:20|21345.89
06:56:21|21345.74
06:56:23|21345.98
06:56:25|21345.52
06:56:26|21345.52
06:56:28|21345.51
06:56:30|21341.64
06:56:30|21341.64
06:56:31|21344.99
06:56:32|21344.99
06:56:33|21344.99
06:56:35|21344.99
06:56:35|21344.99
06:56:36|21344.99
06:56:37|21344.99
06:56:38|21344.99
06:56:40|21346.38
06:56:40|21346.38
06:56:41|21346.38
06:56:43|21346.38
06:56:43|21346.38
06:56:45|21345.72
06:56:46|21345.72
06:56:47|21345.72
06:56:48|21345.72
06:56:49|21345.72
06:56:50|21345.72
06:56:52|21346.38
06:56:52|21346.38
06:56:53|21346.38
06:56:54|21347.27
06:56:55|21347.27
06:56:56|21347.27
06:56:57|21346.4
06:56:59|21347.2
06:57:00|21347.35
06:57:00|21347.35
06:57:01|21347.35
06:57:03|21347.35
06:57:04|21347.35
06:57:05|21347.35
06:57:06|21347.37
06:57:07|21347.47
06:57:08|21345.94
06:57:10|21347.74
06:57:10|21348.21
06:57:11|21348.01
06:57:12|21347.71
06:57:14|21347.71
06:57:15|21347.71
06:57:16|21347.71
06:57:17|21347.71
06:57:17|21350.21
06:57:20|21348.86
06:57:20|21348.86
06:57:21|21348.86
06:57:22|21348.86
06:57:23|21348.86
06:57:24|21348.86
06:57:26|21348.86
06:57:26|21348.89
06:57:27|21348.9
06:57:29|21348.87
06:57:31|21349.81
06:57:31|21349.81
06:57:32|21349.81
06:57:33|21349.74
06:57:34|21349.58
06:57:35|21349.58
06:57:36|21347.72
06:57:37|21347.71
06:57:38|21347.71
06:57:39|21345.03
06:57:40|21345.03
06:57:41|21345.03
06:57:42|21345.03
06:57:43|21345.03
06:57:45|21345.03
06:57:45|21345.03
06:57:46|21345.03
06:57:47|21347.72
06:57:48|21347.72
06:57:50|21347.72
06:57:50|21347.72
06:57:51|21347.72
06:57:53|21347.72
06:57:53|21347.72
06:57:55|21347.72
06:57:56|21347.72
06:57:56|21345.29
06:57:58|21345.29
06:57:58|21345.28
06:58:00|21345.33
06:58:01|21345.33
06:58:02|21345.33
06:58:02|21345.2
06:58:04|21345.2
06:58:05|21345.17
06:58:07|21345.17
06:58:07|21345.17
06:58:08|21345.17
06:58:09|21345.17
06:58:10|21345.17
06:58:11|21345.17
06:58:13|21344.
06:58:13|21344.
06:58:14|21341.91
06:58:15|21341.91
06:58:16|21341.91
06:58:18|21341.91
06:58:18|21341.91
06:58:20|21341.91
06:58:21|21341.91
06:58:21|21341.91
06:58:22|21340.01
06:58:23|21340.
06:58:24|21339.27
06:58:26|21339.27
06:58:27|21339.27
06:58:28|21339.27
06:58:29|21339.27
06:58:30|21342.59
06:58:31|21342.59
06:58:32|21342.59
06:58:33|21342.59
06:58:34|21342.59
06:58:36|21340.04
06:58:37|21340.04
06:58:38|21340.04
06:58:39|21341.07
06:58:40|21341.07
06:58:40|21341.07
06:58:41|21341.66
06:58:42|21341.99
06:58:43|21342.2
06:58:45|21342.2
06:58:46|21346.55
06:58:47|21346.55
06:58:47|21346.55
06:58:48|21346.55
06:58:49|21346.15
06:58:51|21346.15
06:58:53|21346.15
06:58:53|21346.15
06:58:54|21346.15
06:58:55|21346.15
06:58:56|21346.15
06:58:57|21346.15
06:58:58|21342.55
06:58:59|21342.55
06:59:01|21342.52
06:59:02|21342.52
06:59:03|21340.4
06:59:04|21338.81
06:59:05|21338.87
06:59:06|21339.01
06:59:07|21338.94
06:59:08|21338.94
06:59:09|21338.94
06:59:10|21338.94
06:59:11|21338.94
06:59:12|21338.94
06:59:13|21341.57
06:59:14|21341.57
06:59:15|21341.57
06:59:17|21341.57
06:59:18|21340.
06:59:18|21340.
06:59:19|21340.
06:59:21|21340.
06:59:21|21340.
06:59:23|21340.
06:59:24|21340.
06:59:25|21340.
06:59:26|21340.
06:59:27|21340.
06:59:29|21341.31
06:59:29|21338.02
06:59:31|21338.02
06:59:31|21338.02
06:59:34|21338.02
06:59:34|21338.02
06:59:36|21338.02
06:59:36|21338.02
06:59:37|21338.02
06:59:38|21338.02
06:59:40|21338.02
06:59:41|21338.02
06:59:42|21338.02
06:59:43|21338.02
06:59:44|21338.02
06:59:45|21338.02
06:59:46|21338.02
06:59:47|21338.02
06:59:48|21338.02
06:59:49|21338.02
06:59:50|21338.02
06:59:51|21338.9
06:59:52|21338.41
06:59:53|21338.41
06:59:54|21341.21
06:59:55|21338.
06:59:56|21340.55
06:59:57|21340.55
06:59:58|21340.55
06:59:59|21341.23
07:00:00|21338.96
07:00:02|21338.96
07:00:02|21341.18
07:00:03|21341.21
07:00:04|21341.21
07:00:05|21341.17
07:00:07|21336.95
07:00:08|21337.11
07:00:10|21337.09
07:00:11|21337.1
07:00:13|21336.77
07:00:13|21336.77
07:00:14|21339.64
07:00:15|21339.64
07:00:16|21335.26
07:00:17|21338.19
07:00:18|21337.98
07:00:19|21337.98
07:00:20|21337.98
07:00:21|21340.
07:00:22|21340.
07:00:23|21340.
07:00:24|21340.
07:00:26|21341.26
07:00:26|21341.26
07:00:28|21338.29
07:00:30|21338.29
07:00:32|21338.21
07:00:32|21338.12
07:00:34|21337.96
07:00:35|21337.96
07:00:36|21337.96
07:00:38|21337.96
07:00:39|21337.96
07:00:40|21337.96
07:00:42|21337.96
07:00:42|21337.96
07:00:44|21334.7
07:00:44|21334.7
07:00:46|21334.7
07:00:46|21334.7
07:00:47|21334.7
07:00:49|21337.05
07:00:49|21337.05
07:00:51|21336.99
07:00:51|21336.99
07:00:52|21336.99
07:00:54|21336.99
07:00:54|21336.99
07:00:56|21335.08
07:00:57|21335.08
07:00:58|21335.08
07:00:59|21335.08
07:01:00|21335.08
07:01:01|21335.08
07:01:02|21335.08
07:01:03|21335.08
07:01:04|21340.79
07:01:05|21340.79
07:01:06|21340.79
07:01:07|21340.79
07:01:08|21340.79
07:01:09|21340.79
07:01:10|21337.05
07:01:11|21337.05
07:01:12|21337.05
07:01:13|21337.05
07:01:14|21337.05
07:01:15|21337.05
07:01:16|21337.05
07:01:17|21342.96
07:01:18|21342.96
07:01:19|21343.11
07:01:20|21340.17
07:01:21|21340.17
07:01:22|21340.17
07:01:23|21340.17
07:01:24|21343.63
07:01:25|21339.64
07:01:26|21339.6
07:01:27|21339.45
07:01:28|21339.45
07:01:30|21336.93
07:01:31|21336.93
07:01:33|21336.93
07:01:34|21336.93
07:01:35|21336.93
07:01:36|21336.93
07:01:38|21336.93
07:01:39|21336.93
07:01:40|21336.93
07:01:40|21336.93
07:01:42|21336.93
07:01:43|21336.93
07:01:44|21336.93
07:01:46|21339.14
07:01:47|21337.26
07:01:47|21337.26
07:01:48|21337.26
07:01:49|21337.26
07:01:51|21337.26
07:01:52|21337.26
07:01:53|21337.26
07:01:53|21337.26
07:01:54|21337.26
07:01:56|21337.26
07:01:57|21337.26
07:01:58|21337.26
07:01:59|21337.26
07:02:01|21337.26
07:02:02|21337.26
07:02:03|21337.26
07:02:05|21337.26
07:02:05|21337.26
07:02:06|21337.26
07:02:08|21337.26
07:02:09|21337.26
07:02:10|21337.26
07:02:11|21337.26
07:02:12|21337.26
07:02:13|21337.26
07:02:14|21337.26
07:02:15|21337.26
07:02:16|21336.7
07:02:17|21335.84
07:02:18|21335.84
07:02:19|21340.79
07:02:20|21340.79
07:02:21|21340.79
07:02:22|21340.79
07:02:23|21335.88
07:02:24|21335.88
07:02:25|21335.88
07:02:26|21335.88
07:02:27|21335.88
07:02:28|21335.88
07:02:29|21335.88
07:02:30|21340.43
07:02:32|21340.43
07:02:33|21340.43
07:02:34|21340.43
07:02:35|21340.43
07:02:36|21336.39
07:02:37|21333.41
07:02:38|21336.41
07:02:40|21336.41
07:02:41|21336.41
07:02:42|21336.41
07:02:43|21336.41
07:02:44|21336.41
07:02:45|21336.41
07:02:46|21334.56
07:02:47|21334.56
07:02:49|21334.75
07:02:49|21334.75
07:02:50|21334.75
07:02:51|21334.75
07:02:53|21333.65
07:02:54|21333.65
07:02:55|21333.65
07:02:55|21333.65
07:02:56|21333.65
07:02:58|21333.7
07:02:59|21333.7
07:03:00|21333.7
07:03:01|21333.7
07:03:02|21333.7
07:03:03|21333.7
07:03:04|21333.7
07:03:05|21333.7
07:03:07|21333.7
07:03:08|21333.7
07:03:09|21333.7
07:03:10|21333.7
07:03:11|21336.89
07:03:13|21336.81
07:03:14|21336.81
07:03:14|21336.81
07:03:15|21334.04
07:03:17|21334.04
07:03:17|21334.04
07:03:19|21334.04
07:03:20|21334.04
07:03:20|21334.05
07:03:21|21334.05
07:03:22|21334.05
07:03:23|21334.05
07:03:24|21334.05
07:03:26|21334.1
07:03:26|21336.47
07:03:28|21336.47
07:03:29|21336.47
07:03:30|21334.13
07:03:32|21334.13
07:03:33|21336.47
07:03:34|21336.48
07:03:35|21336.47
07:03:36|21336.47
07:03:37|21336.47
07:03:38|21336.47
07:03:39|21336.09
07:03:41|21336.09
07:03:42|21336.09
07:03:43|21336.09
07:03:44|21336.09
07:03:45|21336.09
07:03:46|21333.56
07:03:47|21333.68
07:03:48|21333.68
07:03:49|21333.68
07:03:51|21333.68
07:03:52|21333.68
07:03:53|21333.68
07:03:54|21333.68
07:03:55|21333.68
07:03:55|21333.68
07:03:57|21333.68
07:03:58|21333.68
07:03:58|21336.48
07:04:00|21336.48
07:04:01|21336.48
07:04:01|21336.48
07:04:03|21334.43
07:04:04|21334.43
07:04:06|21334.43
07:04:07|21334.43
07:04:08|21334.43
07:04:08|21334.43
07:04:09|21334.43
07:04:10|21334.43
07:04:11|21334.43
07:04:13|21334.43
07:04:13|21334.43
07:04:15|21334.43
07:04:16|21334.05
07:04:17|21333.95
07:04:18|21333.95
07:04:18|21333.95
07:04:20|21337.22
07:04:21|21337.22
07:04:22|21337.22
07:04:22|21337.22
07:04:24|21337.22
07:04:25|21337.22
07:04:26|21337.22
07:04:27|21337.22
07:04:27|21337.22
07:04:29|21333.24
07:04:29|21333.24
07:04:30|21333.24
07:04:32|21333.24
07:04:33|21336.75
07:04:35|21336.75
07:04:36|21336.75
07:04:37|21336.75
07:04:38|21336.75
07:04:40|21334.79
07:04:40|21340.8
07:04:42|21340.8
07:04:42|21333.59
07:04:43|21333.59
07:04:45|21333.59
07:04:46|21333.59
07:04:47|21333.59
07:04:47|21333.59
07:04:49|21333.97
07:04:49|21333.97
07:04:50|21334.88
07:04:52|21338.45
07:04:52|21338.45
07:04:54|21338.45
07:04:55|21338.45
07:04:55|21338.45
07:04:57|21334.42
07:04:57|21338.82
07:04:59|21338.82
07:05:00|21338.82
07:05:00|21338.82
07:05:01|21336.41
07:05:03|21341.51
07:05:05|21337.
07:05:05|21337.
07:05:07|21337.17
07:05:08|21337.17
07:05:08|21337.17
07:05:10|21337.17
07:05:11|21337.17
07:05:13|21342.28
07:05:13|21338.
07:05:14|21339.39
07:05:15|21339.39
07:05:16|21345.93
07:05:17|21343.15
07:05:19|21343.11
07:05:19|21343.14
07:05:20|21343.23
07:05:21|21343.23
07:05:22|21347.79
07:05:23|21348.33
07:05:24|21348.96
07:05:25|21350.
07:05:26|21347.2
07:05:27|21351.07
07:05:28|21351.07
07:05:29|21347.34
07:05:30|21347.34
07:05:31|21347.34
07:05:32|21352.62
07:05:33|21352.62
07:05:34|21355.
07:05:36|21352.54
07:05:38|21352.54
07:05:39|21352.54
07:05:39|21349.31
07:05:41|21349.31
07:05:42|21349.31
07:05:43|21349.31
07:05:44|21349.31
07:05:46|21351.25
07:05:46|21351.25
07:05:48|21354.92
07:05:50|21354.92
07:05:51|21354.92
07:05:51|21354.92
07:05:52|21351.34
07:05:54|21350.55
07:05:54|21354.74
07:05:55|21354.74
07:05:56|21354.73
07:05:58|21354.73
07:05:59|21354.65
07:06:00|21354.65
07:06:01|21354.58
07:06:02|21354.58
07:06:02|21350.35
07:06:04|21350.4
07:06:05|21348.85
07:06:06|21350.95
07:06:07|21350.95
07:06:08|21350.95
07:06:09|21350.95
07:06:10|21350.95
07:06:12|21348.32
07:06:13|21348.32
07:06:15|21348.32
07:06:15|21348.32
07:06:16|21348.57
07:06:17|21348.58
07:06:18|21352.34
07:06:19|21348.93
07:06:20|21348.93
07:06:21|21348.29
07:06:22|21348.37
07:06:23|21348.37
07:06:24|21348.37
07:06:25|21353.97
07:06:26|21350.94
07:06:27|21349.56
07:06:28|21349.63
07:06:29|21349.63
07:06:30|21349.63
07:06:31|21349.63
07:06:32|21349.63
07:06:33|21349.63
07:06:34|21349.63
07:06:36|21349.63
07:06:37|21349.63
07:06:39|21349.63
07:06:40|21349.37
07:06:42|21349.37
07:06:43|21349.37
07:06:44|21349.37
07:06:45|21349.37
07:06:46|21357.87
07:06:47|21352.45
07:06:48|21352.45
07:06:49|21353.94
07:06:50|21347.65
07:06:51|21347.65
07:06:52|21347.97
07:06:54|21348.07
07:06:55|21348.13
07:06:56|21348.13
07:06:57|21348.34
07:06:58|21348.34
07:07:00|21348.6
07:07:01|21348.6
07:07:02|21352.54
07:07:03|21352.54
07:07:03|21352.54
07:07:05|21352.54
07:07:07|21352.54
07:07:07|21352.54
07:07:08|21348.73
07:07:09|21348.73
07:07:10|21352.39
07:07:11|21347.92
07:07:12|21347.92
07:07:13|21352.29
07:07:14|21352.29
07:07:15|21352.29
07:07:17|21352.29
07:07:17|21352.29
07:07:18|21345.57
07:07:19|21345.57
07:07:20|21345.57
07:07:21|21347.66
07:07:22|21347.66
07:07:23|21347.66
07:07:24|21347.66
07:07:25|21347.66
07:07:26|21347.66
07:07:27|21347.66
07:07:28|21347.66
07:07:29|21347.66
07:07:30|21347.66
07:07:31|21345.73
07:07:32|21345.73
07:07:33|21345.22
07:07:34|21347.66
07:07:35|21347.66
07:07:36|21347.66
07:07:38|21345.
07:07:40|21345.28
07:07:40|21345.28
07:07:41|21349.1
07:07:42|21345.63
07:07:43|21345.66
07:07:44|21345.66
07:07:46|21345.66
07:07:48|21345.66
07:07:48|21345.66
07:07:49|21345.66
07:07:50|21351.52
07:07:51|21351.52
07:07:52|21351.52
07:07:53|21351.52
07:07:54|21351.52
07:07:55|21346.93
07:07:56|21346.93
07:07:57|21346.93
07:07:58|21346.93
07:07:59|21346.93
07:08:00|21347.08
07:08:01|21347.08
07:08:02|21347.08
07:08:04|21347.08
07:08:05|21347.34
07:08:05|21347.34
07:08:07|21347.34
07:08:08|21347.34
07:08:10|21347.34
07:08:10|21347.34
07:08:11|21347.34
07:08:12|21347.34
07:08:13|21347.34
07:08:14|21346.17
07:08:15|21346.17
07:08:16|21346.17
07:08:17|21346.17
07:08:18|21350.38
07:08:19|21350.38
07:08:20|21346.43
07:08:22|21346.18
07:08:23|21346.27
07:08:23|21346.27
07:08:25|21350.27
07:08:26|21350.27
07:08:27|21350.27
07:08:28|21350.27
07:08:29|21350.27
07:08:30|21350.27
07:08:31|21346.24
07:08:31|21346.24
07:08:32|21346.24
07:08:34|21346.24
07:08:35|21346.24
07:08:36|21346.24
07:08:38|21351.25
07:08:38|21351.25
07:08:39|21351.25
07:08:41|21351.25
07:08:42|21351.25
07:08:44|21351.25
07:08:44|21351.25
07:08:45|21351.25
07:08:46|21351.25
07:08:48|21352.06
07:08:49|21352.06
07:08:50|21352.06
07:08:51|21352.06
07:08:52|21352.06
07:08:53|21352.06
07:08:54|21352.06
07:08:56|21347.25
07:08:56|21347.25
07:08:57|21347.25
07:08:58|21347.25
07:08:59|21347.25
07:09:00|21347.25
07:09:02|21347.25
07:09:02|21347.25
07:09:03|21347.25
07:09:04|21347.25
07:09:06|21347.25
07:09:07|21347.25
07:09:08|21347.25
07:09:09|21347.25
07:09:10|21347.25
07:09:11|21347.25
07:09:12|21351.77
07:09:13|21351.77
07:09:14|21352.86
07:09:15|21352.86
07:09:16|21352.86
07:09:18|21348.88
07:09:19|21349.04
07:09:20|21349.04
07:09:21|21348.38
07:09:22|21348.38
07:09:24|21348.38
07:09:25|21348.38
07:09:26|21348.38
07:09:27|21348.38
07:09:27|21348.38
07:09:29|21348.29
07:09:30|21348.29
07:09:31|21347.04
07:09:31|21347.05
07:09:33|21347.05
07:09:33|21347.05
07:09:34|21347.05
07:09:36|21347.05
07:09:36|21347.05
07:09:37|21351.95
07:09:39|21351.95
07:09:40|21351.95
07:09:41|21351.95
07:09:42|21351.95
07:09:43|21351.95
07:09:44|21351.95
07:09:45|21351.95
07:09:46|21351.95
07:09:47|21351.95
07:09:48|21351.95
07:09:49|21351.95
07:09:50|21351.95
07:09:51|21351.95
07:09:52|21351.95
07:09:53|21351.95
07:09:54|21351.95
07:09:55|21351.95
07:09:56|21351.23
07:09:57|21351.23
07:09:58|21351.23
07:09:59|21351.23
07:10:00|21347.82
07:10:01|21354.18
07:10:02|21354.18
07:10:03|21353.39
07:10:04|21346.13
07:10:06|21346.13
07:10:06|21346.13
07:10:07|21346.13
07:10:08|21346.13
07:10:09|21346.13
07:10:10|21346.13
07:10:12|21346.13
07:10:13|21346.13
07:10:14|21346.13
07:10:16|21346.13
07:10:17|21351.68
07:10:18|21351.68
07:10:18|21351.68
07:10:20|21351.68
07:10:20|21351.68
07:10:21|21351.68
07:10:23|21351.68
07:10:24|21351.75
07:10:25|21351.75
07:10:25|21351.75
07:10:27|21351.91
07:10:28|21351.79
07:10:28|21351.79
07:10:30|21351.79
07:10:30|21351.79
07:10:31|21346.28
07:10:33|21346.28
07:10:33|21346.28
07:10:35|21346.28
07:10:35|21346.28
07:10:37|21346.28
07:10:38|21346.28
07:10:39|21346.28
07:10:40|21346.28
07:10:42|21350.03
07:10:42|21350.03
07:10:43|21350.49
07:10:45|21350.49
07:10:46|21350.49
07:10:46|21350.49
07:10:48|21350.49
07:10:48|21350.49
07:10:49|21350.49
07:10:51|21350.49
07:10:52|21350.49
07:10:53|21350.49
07:10:54|21350.49
07:10:56|21350.49
07:10:56|21350.49
07:10:58|21350.49
07:10:59|21350.49
07:11:00|21350.49
07:11:01|21350.49
07:11:03|21350.49
07:11:04|21350.49
07:11:04|21350.49
07:11:07|21350.49
07:11:07|21348.7
07:11:09|21348.7
07:11:10|21348.7
07:11:11|21348.7
07:11:12|21348.7
07:11:13|21348.7
07:11:14|21348.7
07:11:15|21348.7
07:11:16|21348.7
07:11:17|21348.7
07:11:18|21348.7
07:11:19|21348.7
07:11:20|21348.7
07:11:21|21353.81
07:11:22|21353.81
07:11:23|21353.81
07:11:24|21349.39
07:11:25|21349.39
07:11:26|21349.9
07:11:27|21355.
07:11:28|21356.53
07:11:29|21356.53
07:11:30|21356.53
07:11:31|21356.53
07:11:32|21356.53
07:11:33|21356.6
07:11:34|21356.6
07:11:36|21356.6
07:11:36|21356.6
07:11:37|21356.6
07:11:39|21356.6
07:11:39|21356.6
07:11:40|21356.6
07:11:42|21356.6
07:11:42|21356.6
07:11:44|21356.6
07:11:45|21356.6
07:11:46|21357.35
07:11:47|21357.35
07:11:48|21357.35
07:11:49|21354.46
07:11:50|21354.46
07:11:52|21351.48
07:11:52|21351.48
07:11:53|21351.48
07:11:55|21351.48
07:11:56|21351.48
07:11:56|21357.07
07:11:58|21357.6
07:11:58|21357.6
07:12:00|21358.68
07:12:01|21358.34
07:12:02|21358.34
07:12:02|21358.86
07:12:03|21357.15
07:12:05|21357.15
07:12:05|21358.72
07:12:07|21358.15
07:12:07|21358.13
07:12:09|21357.15
07:12:10|21357.15
07:12:11|21357.16
07:12:12|21357.16
07:12:13|21357.18
07:12:14|21357.18
07:12:16|21357.18
07:12:16|21357.18
07:12:17|21357.18
07:12:18|21357.18
07:12:19|21357.18
07:12:21|21357.16
07:12:21|21357.16
07:12:22|21357.16
07:12:23|21357.16
07:12:25|21357.16
07:12:26|21359.18
07:12:26|21359.18
07:12:28|21359.18
07:12:29|21360.
07:12:31|21360.
07:12:31|21360.
07:12:32|21359.02
07:12:33|21357.14
07:12:34|21357.14
07:12:35|21357.14
07:12:36|21357.14
07:12:37|21357.14
07:12:38|21360.53
07:12:39|21360.53
07:12:41|21360.53
07:12:42|21360.53
07:12:42|21360.53
07:12:44|21360.53
07:12:44|21360.53
07:12:45|21360.53
07:12:47|21360.53
07:12:49|21360.53
07:12:49|21360.53
07:12:51|21360.53
07:12:52|21360.53
07:12:53|21363.5
07:12:54|21362.89
07:12:55|21362.89
07:12:56|21362.88
07:12:57|21362.88
07:12:58|21362.88
07:12:59|21362.88
07:13:00|21362.88
07:13:01|21361.95
07:13:02|21362.88
07:13:03|21362.88
07:13:04|21362.88
07:13:05|21362.88
07:13:07|21362.88
07:13:07|21362.88
07:13:08|21362.88
07:13:09|21362.88
07:13:10|21362.88
07:13:11|21362.88
07:13:12|21362.88
07:13:13|21362.88
07:13:14|21362.88
07:13:15|21362.88
07:13:16|21362.88
07:13:17|21362.88
07:13:18|21362.88
07:13:19|21362.88
07:13:21|21362.88
07:13:21|21362.88
07:13:22|21362.88
07:13:23|21362.88
07:13:24|21362.88
07:13:25|21366.63
07:13:26|21366.63
07:13:27|21366.63
07:13:28|21366.63
07:13:29|21366.63
07:13:30|21366.63
07:13:31|21366.63
07:13:32|21366.63
07:13:33|21366.63
07:13:34|21366.63
07:13:35|21364.14
07:13:36|21364.01
07:13:37|21363.8
07:13:38|21363.8
07:13:39|21363.8
07:13:41|21363.8
07:13:43|21363.8
07:13:44|21363.8
07:13:45|21363.8
07:13:45|21363.8
07:13:47|21366.62
07:13:49|21366.55
07:13:49|21366.55
07:13:50|21366.55
07:13:51|21366.41
07:13:52|21363.79
07:13:53|21363.79
07:13:55|21363.79
07:13:56|21363.79
07:13:58|21366.57
07:13:58|21366.57
07:13:59|21366.57
07:14:01|21366.63
07:14:01|21366.63
07:14:03|21366.63
07:14:04|21366.63
07:14:05|21366.63
07:14:06|21366.63
07:14:07|21367.07
07:14:08|21367.07
07:14:10|21367.07
07:14:10|21367.07
07:14:11|21367.07
07:14:12|21367.07
07:14:13|21367.07
07:14:14|21367.07
07:14:16|21366.62
07:14:17|21367.78
07:14:17|21367.78
07:14:19|21364.72
07:14:20|21364.72
07:14:22|21368.
07:14:22|21368.
07:14:23|21368.
07:14:25|21366.39
07:14:25|21366.39
07:14:26|21368.72
07:14:27|21368.72
07:14:28|21368.72
07:14:29|21369.35
07:14:31|21369.35
07:14:32|21369.35
07:14:32|21369.35
07:14:33|21366.39
07:14:35|21365.72
07:14:35|21366.71
07:14:37|21366.71
07:14:37|21366.71
07:14:38|21364.4
07:14:39|21364.4
07:14:40|21364.4
07:14:42|21364.4
07:14:43|21364.4
07:14:45|21366.77
07:14:46|21366.77
07:14:48|21366.77
07:14:48|21366.77
07:14:50|21366.77
07:14:50|21366.77
07:14:51|21364.33
07:14:52|21364.33
07:14:54|21364.33
07:14:55|21364.33
07:14:55|21364.33
07:14:56|21364.33
07:14:58|21364.33
07:14:58|21364.33
07:14:59|21364.33
07:15:00|21364.33
07:15:01|21366.49
07:15:03|21369.31
07:15:05|21365.73
07:15:06|21365.73
07:15:07|21365.73
07:15:08|21367.52
07:15:09|21367.52
07:15:10|21367.52
07:15:11|21367.52
07:15:13|21364.44
07:15:14|21364.44
07:15:15|21362.88
07:15:16|21362.88
07:15:17|21362.88
07:15:17|21362.88
07:15:19|21362.88
07:15:20|21362.88
07:15:20|21362.88
07:15:21|21362.88
07:15:22|21362.88
07:15:24|21362.88
07:15:25|21362.88
07:15:26|21370.
07:15:27|21370.
07:15:29|21366.54
07:15:29|21366.54
07:15:30|21366.54
07:15:31|21363.01
07:15:32|21363.01
07:15:33|21363.01
07:15:35|21363.01
07:15:35|21363.01
07:15:36|21363.01
07:15:37|21363.94
07:15:38|21363.94
07:15:40|21363.94
07:15:40|21368.15
07:15:42|21368.15
07:15:42|21368.15
07:15:44|21368.15
07:15:45|21368.15
07:15:46|21368.15
07:15:47|21368.15
07:15:48|21368.15
07:15:50|21363.05
07:15:51|21363.05
07:15:52|21363.05
07:15:53|21363.05
07:15:54|21363.05
07:15:55|21363.05
07:15:56|21363.05
07:15:57|21363.05
07:15:58|21363.05
07:16:00|21363.05
07:16:01|21363.05
07:16:02|21363.05
07:16:04|21363.05
07:16:04|21367.57
07:16:05|21362.03
07:16:07|21361.81
07:16:08|21366.44
07:16:10|21366.44
07:16:11|21366.44
07:16:12|21366.44
07:16:13|21366.44
07:16:14|21366.44
07:16:15|21366.44
07:16:16|21367.29
07:16:17|21367.29
07:16:18|21367.29
07:16:20|21367.29
07:16:21|21367.29
07:16:22|21363.33
07:16:23|21368.33
07:16:24|21368.33
07:16:25|21368.33
07:16:26|21368.33
07:16:27|21369.15
07:16:27|21369.15
07:16:29|21369.15
07:16:29|21369.15
07:16:31|21369.15
07:16:31|21369.15
07:16:33|21369.15
07:16:33|21369.15
07:16:34|21369.15
07:16:36|21369.15
07:16:36|21368.62
07:16:37|21368.65
07:16:38|21368.7
07:16:40|21368.72
07:16:41|21368.75
07:16:42|21368.75
07:16:43|21368.75
07:16:44|21368.75
07:16:45|21368.75
07:16:46|21368.75
07:16:47|21368.75
07:16:48|21368.7
07:16:49|21368.7
07:16:50|21368.7
07:16:51|21368.7
07:16:52|21368.7
07:16:53|21368.7
07:16:54|21370.57
07:16:55|21370.57
07:16:57|21370.86
07:16:57|21370.86
07:16:59|21370.86
07:16:59|21370.86
07:17:01|21369.28
07:17:02|21369.28
07:17:03|21369.28
07:17:04|21369.28
07:17:06|21369.28
07:17:07|21366.61
07:17:08|21366.61
07:17:09|21366.61
07:17:10|21366.61
07:17:12|21366.68
07:17:13|21366.68
07:17:14|21366.68
07:17:15|21366.68
07:17:17|21366.68
07:17:18|21366.68
07:17:18|21366.86
07:17:19|21370.15
07:17:20|21370.15
07:17:22|21370.15
07:17:23|21369.98
07:17:24|21369.98
07:17:24|21369.98
07:17:26|21366.81
07:17:27|21366.81
07:17:28|21366.81
07:17:29|21366.81
07:17:30|21369.76
07:17:31|21369.76
07:17:32|21369.76
07:17:33|21369.76
07:17:34|21369.76
07:17:35|21365.81
07:17:36|21365.81
07:17:37|21365.81
07:17:38|21365.81
07:17:39|21365.81
07:17:40|21365.81
07:17:41|21365.81
07:17:42|21365.05
07:17:43|21367.67
07:17:44|21367.67
07:17:45|21367.67
07:17:47|21367.67
07:17:47|21367.67
07:17:48|21367.67
07:17:49|21371.16
07:17:50|21371.01
07:17:51|21371.01
07:17:52|21372.36
07:17:53|21373.83
07:17:54|21372.74
07:17:56|21372.06
07:17:57|21372.06
07:17:58|21372.06
07:17:59|21372.06
07:18:00|21372.06
07:18:01|21372.06
07:18:02|21372.06
07:18:03|21372.31
07:18:05|21372.31
07:18:06|21372.31
07:18:08|21376.79
07:18:08|21376.79
07:18:09|21373.43
07:18:11|21378.62
07:18:12|21375.32
07:18:13|21374.04
07:18:15|21374.04
07:18:15|21374.04
07:18:17|21374.04
07:18:18|21374.04
07:18:19|21374.04
07:18:20|21374.19
07:18:22|21374.19
07:18:22|21374.19
07:18:23|21374.19
07:18:25|21374.33
07:18:26|21370.7
07:18:27|21370.7
07:18:28|21370.7
07:18:29|21370.7
07:18:30|21370.7
07:18:32|21370.7
07:18:33|21370.7
07:18:33|21370.7
07:18:35|21370.7
07:18:37|21370.7
07:18:37|21370.7
07:18:38|21370.7
07:18:39|21370.7
07:18:40|21370.7
07:18:41|21370.7
07:18:42|21370.7
07:18:43|21370.7
07:18:44|21370.7
07:18:45|21370.7
07:18:46|21370.7
07:18:47|21370.7
07:18:48|21370.7
07:18:50|21370.7
07:18:52|21376.39
07:18:52|21377.09
07:18:53|21377.09
07:18:54|21377.02
07:18:55|21380.44
07:18:57|21380.44
07:18:57|21380.49
07:18:59|21380.54
07:19:01|21380.54
07:19:02|21382.67
07:19:04|21378.58
07:19:05|21378.58
07:19:05|21376.59
07:19:07|21376.35
07:19:08|21376.34
07:19:09|21376.34
07:19:11|21376.34
07:19:11|21375.28
07:19:12|21375.28
07:19:13|21375.28
07:19:14|21374.38
07:19:15|21374.38
07:19:16|21374.34
07:19:17|21374.34
07:19:18|21374.34
07:19:19|21374.34
07:19:20|21374.34
07:19:21|21374.34
07:19:22|21378.25
07:19:23|21378.25
07:19:24|21378.25
07:19:25|21378.25
07:19:26|21378.25
07:19:27|21378.25
07:19:29|21378.25
07:19:30|21378.25
07:19:30|21378.25
07:19:32|21378.25
07:19:33|21376.34
07:19:34|21378.41
07:19:34|21378.41
07:19:36|21380.
07:19:36|21379.91
07:19:38|21376.32
07:19:39|21374.95
07:19:40|21374.95
07:19:41|21372.63
07:19:41|21372.64
07:19:43|21372.64
07:19:44|21372.64
07:19:45|21372.64
07:19:45|21372.06
07:19:47|21372.06
07:19:48|21372.06
07:19:48|21371.67
07:19:49|21371.67
07:19:50|21371.67
07:19:51|21371.67
07:19:53|21371.84
07:19:54|21371.84
07:19:55|21371.84
07:19:55|21371.84
07:19:57|21371.84
07:19:57|21371.84
07:19:59|21371.84
07:20:01|21371.84
07:20:01|21371.84
07:20:02|21371.84
07:20:03|21371.84
07:20:04|21371.84
07:20:06|21375.48
07:20:08|21375.48
07:20:09|21375.48
07:20:11|21376.43
07:20:11|21376.44
07:20:12|21376.44
07:20:13|21376.44
07:20:14|21376.44
07:20:16|21376.44
07:20:17|21376.44
07:20:18|21379.77
07:20:19|21380.
07:20:20|21380.
07:20:21|21377.75
07:20:21|21377.75
07:20:23|21380.13
07:20:24|21380.13
07:20:25|21380.13
07:20:26|21380.13
07:20:27|21380.13
07:20:29|21380.13
07:20:29|21380.13
07:20:31|21380.13
07:20:32|21378.24
07:20:32|21378.24
07:20:34|21378.24
07:20:35|21378.24
07:20:36|21378.24
07:20:37|21378.24
07:20:38|21378.83
07:20:39|21378.86
07:20:39|21378.86
07:20:41|21378.85
07:20:41|21378.85
07:20:42|21378.85
07:20:44|21378.85
07:20:45|21378.85
07:20:46|21378.6
07:20:47|21381.64
07:20:48|21380.04
07:20:50|21380.04
07:20:51|21380.04
07:20:52|21380.04
07:20:53|21382.78
07:20:54|21384.39
07:20:56|21381.85
07:20:56|21381.26
07:20:57|21378.55
07:20:58|21378.55
07:20:59|21379.12
07:21:00|21379.12
07:21:01|21379.12
07:21:03|21379.12
07:21:04|21379.12
07:21:06|21378.62
07:21:07|21378.62
07:21:07|21378.62
07:21:09|21378.62
07:21:10|21378.62
07:21:12|21378.62
07:21:13|21378.62
07:21:14|21378.62
07:21:15|21378.62
07:21:16|21378.62
07:21:17|21379.05
07:21:18|21379.05
07:21:19|21379.05
07:21:20|21379.05
07:21:21|21379.05
07:21:22|21379.05
07:21:23|21379.4
07:21:24|21379.4
07:21:25|21379.4
07:21:26|21379.4
07:21:27|21379.4
07:21:28|21379.4
07:21:30|21379.4
07:21:30|21379.4
07:21:31|21379.4
07:21:32|21378.61
07:21:33|21378.61
07:21:34|21378.61
07:21:36|21378.46
07:21:36|21378.46
07:21:38|21378.46
07:21:38|21378.46
07:21:40|21378.46
07:21:40|21378.46
07:21:42|21378.46
07:21:43|21382.09
07:21:45|21382.09
07:21:45|21382.09
07:21:47|21382.09
07:21:48|21382.09
07:21:49|21382.09
07:21:51|21382.09
07:21:51|21382.09
07:21:53|21382.09
07:21:54|21382.09
07:21:56|21382.09
07:21:56|21382.09
07:21:57|21382.11
07:21:59|21382.11
07:22:00|21382.11
07:22:02|21382.11
07:22:02|21382.11
07:22:03|21384.02
07:22:05|21383.75
07:22:05|21381.38
07:22:07|21381.38
07:22:09|21381.38
07:22:10|21381.38
07:22:11|21382.
07:22:12|21381.44
07:22:13|21381.44
07:22:14|21381.44
07:22:15|21381.44
07:22:16|21382.96
07:22:17|21382.96
07:22:17|21382.96
07:22:18|21382.96
07:22:20|21382.96
07:22:20|21381.8
07:22:21|21381.8
07:22:22|21381.8
07:22:23|21381.8
07:22:24|21381.8
07:22:26|21381.99
07:22:27|21382.96
07:22:27|21382.96
07:22:29|21383.15
07:22:29|21383.15
07:22:31|21383.15
07:22:32|21380.09
07:22:33|21380.09
07:22:34|21380.09
07:22:35|21380.09
07:22:36|21384.3
07:22:37|21384.3
07:22:38|21381.36
07:22:39|21381.36
07:22:40|21382.33
07:22:41|21381.99
07:22:42|21378.51
07:22:43|21378.51
07:22:44|21378.55
07:22:45|21378.55
07:22:46|21376.81
07:22:47|21376.81
07:22:48|21376.81
07:22:49|21376.81
07:22:50|21376.81
07:22:52|21376.81
07:22:53|21376.81
07:22:55|21376.
07:22:55|21376.
07:22:57|21375.31
07:22:58|21374.32
07:23:00|21376.81
07:23:00|21376.81
07:23:02|21376.81
07:23:02|21376.81
07:23:04|21376.81
07:23:04|21376.81
07:23:06|21376.81
07:23:08|21376.81
07:23:09|21376.81
07:23:10|21376.81
07:23:11|21376.81
07:23:12|21376.81
07:23:13|21376.81
07:23:14|21376.
07:23:15|21376.
07:23:17|21376.
07:23:18|21376.
07:23:19|21379.79
07:23:20|21379.79
07:23:20|21379.79
07:23:22|21379.59
07:23:22|21379.59
07:23:24|21379.59
07:23:25|21379.58
07:23:26|21379.59
07:23:27|21379.59
07:23:28|21376.1
07:23:29|21379.47
07:23:30|21376.01
07:23:31|21374.02
07:23:32|21378.76
07:23:33|21378.76
07:23:35|21378.76
07:23:36|21378.76
07:23:36|21378.76
07:23:37|21378.01
07:23:38|21378.01
07:23:39|21378.01
07:23:40|21378.01
07:23:41|21378.01
07:23:42|21372.29
07:23:44|21371.54
07:23:44|21371.54
07:23:45|21370.67
07:23:46|21370.02
07:23:47|21370.02
07:23:49|21372.02
07:23:50|21372.02
07:23:52|21372.
07:23:52|21372.
07:23:54|21373.74
07:23:55|21373.74
07:23:55|21373.74
07:23:57|21373.74
07:23:58|21368.92
07:23:59|21368.92
07:24:00|21368.92
07:24:01|21368.92
07:24:02|21368.92
07:24:04|21368.92
07:24:05|21367.1
07:24:06|21365.91
07:24:08|21365.91
07:24:09|21365.91
07:24:10|21368.31
07:24:11|21368.31
07:24:12|21368.31
07:24:13|21368.31
07:24:14|21366.17
07:24:15|21366.17
07:24:16|21366.17
07:24:17|21366.17
07:24:18|21369.94
07:24:19|21369.93
07:24:20|21369.93
07:24:21|21369.93
07:24:22|21370.
07:24:23|21370.
07:24:24|21370.
07:24:25|21370.
07:24:26|21370.
07:24:27|21370.
07:24:28|21369.94
07:24:29|21368.99
07:24:31|21369.93
07:24:31|21369.93
07:24:32|21369.93
07:24:33|21369.94
07:24:34|21369.94
07:24:36|21369.94
07:24:36|21369.94
07:24:37|21369.94
07:24:38|21369.94
07:24:39|21369.94
07:24:40|21369.94
07:24:41|21369.94
07:24:42|21369.94
07:24:44|21367.08
07:24:45|21367.08
07:24:45|21367.08
07:24:47|21367.08
07:24:48|21367.08
07:24:49|21367.08
07:24:50|21367.08
07:24:50|21367.08
07:24:51|21367.08
07:24:52|21367.08
07:24:53|21367.08
07:24:54|21367.08
07:24:55|21367.08
07:24:57|21367.08
07:24:59|21367.08
07:24:59|21367.08
07:25:00|21367.08
07:25:01|21367.11
07:25:03|21367.08
07:25:03|21367.08
07:25:06|21367.08
07:25:06|21368.87
07:25:07|21368.87
07:25:08|21368.87
07:25:09|21368.87
07:25:11|21368.87
07:25:12|21368.87
07:25:13|21368.87
07:25:15|21368.87
07:25:15|21368.87
07:25:16|21368.87
07:25:17|21368.87
07:25:18|21368.43
07:25:19|21368.43
07:25:20|21368.41
07:25:23|21369.36
07:25:24|21369.36
07:25:26|21369.36
07:25:27|21366.64
07:25:27|21366.64
07:25:28|21366.64
07:25:30|21369.
07:25:30|21369.
07:25:32|21365.47
07:25:33|21365.47
07:25:34|21365.54
07:25:34|21365.54
07:25:35|21365.54
07:25:37|21365.54
07:25:37|21365.54
07:25:38|21365.54
07:25:39|21365.54
07:25:41|21365.47
07:25:42|21364.85
07:25:43|21364.85
07:25:44|21364.85
07:25:44|21364.85
07:25:46|21364.85
07:25:47|21363.85
07:25:48|21363.85
07:25:49|21363.85
07:25:50|21363.85
07:25:51|21363.85
07:25:52|21363.85
07:25:53|21363.85
07:25:55|21363.85
07:25:55|21363.85
07:25:56|21363.5
07:25:57|21363.5
07:25:59|21361.16
07:25:59|21361.16
07:26:01|21361.16
07:26:02|21361.16
07:26:03|21357.12
07:26:04|21357.12
07:26:05|21357.12
07:26:07|21357.23
07:26:08|21357.23
07:26:09|21357.23
07:26:11|21357.23
07:26:11|21357.23
07:26:12|21357.23
07:26:13|21357.23
07:26:14|21357.23
07:26:16|21357.23
07:26:16|21357.23
07:26:17|21357.23
07:26:19|21357.23
07:26:19|21357.23
07:26:20|21357.23
07:26:22|21357.23
07:26:22|21356.98
07:26:24|21358.22
07:26:25|21358.22
07:26:26|21358.64
07:26:27|21358.64
07:26:29|21358.64
07:26:29|21358.64
07:26:30|21358.64
07:26:31|21358.64
07:26:32|21360.19
07:26:33|21360.19
07:26:34|21360.02
07:26:35|21359.93
07:26:36|21359.91
07:26:37|21359.91
07:26:38|21359.91
07:26:39|21359.91
07:26:40|21359.91
07:26:41|21359.91
07:26:42|21359.91
07:26:43|21359.91
07:26:44|21353.96
07:26:45|21354.
07:26:46|21354.
07:26:47|21354.
07:26:48|21357.48
07:26:49|21357.48
07:26:50|21357.48
07:26:51|21357.48
07:26:52|21357.48
07:26:53|21357.48
07:26:55|21357.48
07:26:57|21357.48
07:26:57|21357.48
07:26:58|21357.48
07:26:59|21357.48
07:27:00|21357.48
07:27:02|21358.76
07:27:02|21358.76
07:27:03|21358.76
07:27:05|21358.76
07:27:06|21358.76
07:27:08|21360.13
07:27:09|21360.53
07:27:10|21360.53
07:27:10|21360.53
07:27:13|21360.53
07:27:14|21360.53
07:27:15|21360.53
07:27:16|21360.53
07:27:17|21358.74
07:27:19|21362.66
07:27:19|21362.66
07:27:21|21362.66
07:27:22|21362.66
07:27:23|21362.66
07:27:24|21362.66
07:27:25|21362.66
07:27:26|21362.66
07:27:27|21362.66
07:27:28|21362.66
07:27:29|21362.66
07:27:30|21360.16
07:27:31|21360.16
07:27:32|21360.16
07:27:33|21360.16
07:27:35|21360.16
07:27:36|21360.16
07:27:37|21360.16
07:27:38|21360.16
07:27:39|21360.16
07:27:40|21360.16
07:27:41|21360.16
07:27:42|21358.2
07:27:43|21358.2
07:27:44|21358.2
07:27:45|21358.2
07:27:46|21358.2
07:27:47|21358.2
07:27:48|21358.2
07:27:49|21358.2
07:27:50|21358.2
07:27:52|21358.2
07:27:52|21358.2
07:27:53|21358.2
07:27:54|21358.2
07:27:55|21358.2
07:27:56|21358.2
07:27:58|21358.2
07:28:00|21358.2
07:28:01|21358.2
07:28:03|21358.2
07:28:03|21359.49
07:28:04|21359.49
07:28:06|21359.49
07:28:07|21359.49
07:28:08|21359.49
07:28:09|21359.49
07:28:10|21359.49
07:28:11|21364.4
07:28:13|21364.4
07:28:14|21364.4
07:28:14|21364.4
07:28:17|21364.4
07:28:17|21364.4
07:28:18|21364.4
07:28:20|21360.57
07:28:20|21360.57
07:28:22|21360.57
07:28:23|21360.57
07:28:24|21360.57
07:28:25|21360.57
07:28:25|21360.57
07:28:27|21360.57
07:28:27|21360.57
07:28:30|21360.3
07:28:30|21360.3
07:28:31|21360.3
07:28:32|21360.3
07:28:33|21360.3
07:28:34|21360.3
07:28:35|21360.3
07:28:36|21360.3
07:28:37|21360.3
07:28:38|21359.84
07:28:39|21359.84
07:28:40|21359.84
07:28:41|21359.84
07:28:42|21363.5
07:28:43|21363.5
07:28:44|21359.75
07:28:45|21364.
07:28:46|21366.2
07:28:47|21363.78
07:28:48|21363.78
07:28:49|21363.78
07:28:50|21363.78
07:28:51|21366.13
07:28:52|21366.13
07:28:53|21366.13
07:28:54|21366.13
07:28:55|21362.33
07:28:56|21362.33
07:28:57|21362.33
07:28:58|21366.22
07:28:59|21366.22
07:29:00|21366.22
07:29:02|21363.92
07:29:04|21363.92
07:29:04|21363.92
07:29:06|21366.48
07:29:06|21360.12
07:29:09|21360.12
07:29:09|21360.12
07:29:11|21360.84
07:29:12|21360.84
07:29:13|21360.89
07:29:15|21360.88
07:29:15|21360.97
07:29:16|21360.97
07:29:17|21360.97
07:29:18|21360.97
07:29:19|21360.97
07:29:20|21360.97
07:29:22|21360.97
07:29:22|21360.97
07:29:23|21360.97
07:29:24|21360.97
07:29:26|21360.97
07:29:27|21360.97
07:29:28|21360.97
07:29:29|21360.97
07:29:30|21360.97
07:29:31|21358.12
07:29:32|21358.12
07:29:33|21357.32
07:29:34|21357.35
07:29:34|21357.35
07:29:36|21357.35
07:29:37|21357.35
07:29:37|21357.35
07:29:39|21357.35
07:29:39|21357.35
07:29:41|21357.35
07:29:42|21357.35
07:29:43|21357.35
07:29:43|21357.35
07:29:44|21357.35
07:29:45|21357.35
07:29:46|21361.07
07:29:47|21361.04
07:29:48|21361.04
07:29:49|21363.39
07:29:51|21363.39
07:29:51|21359.9
07:29:53|21359.9
07:29:53|21364.74
07:29:54|21359.52
07:29:56|21359.52
07:29:57|21359.52
07:29:59|21356.96
07:30:00|21359.05
07:30:01|21359.05
07:30:03|21359.05
07:30:04|21361.19
07:30:05|21361.19
07:30:06|21362.53
07:30:08|21362.53
07:30:09|21362.53
07:30:10|21357.38
07:30:12|21362.06
07:30:13|21362.06
07:30:13|21362.06
07:30:14|21362.05
07:30:16|21360.
07:30:17|21361.8
07:30:18|21363.35
07:30:19|21363.35
07:30:20|21363.35
07:30:21|21363.35
07:30:22|21358.63
07:30:23|21362.74
07:30:24|21358.81
07:30:25|21358.74
07:30:26|21358.72
07:30:27|21358.72
07:30:28|21358.76
07:30:29|21358.72
07:30:30|21358.72
07:30:31|21358.72
07:30:32|21358.72
07:30:33|21358.72
07:30:34|21358.72
07:30:35|21358.72
07:30:36|21358.23
07:30:37|21358.23
07:30:38|21358.23
07:30:39|21358.73
07:30:40|21358.75
07:30:42|21358.01
07:30:42|21358.01
07:30:43|21358.01
07:30:44|21358.01
07:30:45|21358.01
07:30:46|21358.01
07:30:47|21358.01
07:30:48|21358.01
07:30:50|21358.01
07:30:51|21358.01
07:30:52|21361.97
07:30:53|21357.83
07:30:54|21357.83
07:30:55|21357.83
07:30:57|21361.57
07:30:57|21361.57
07:30:58|21361.57
07:31:00|21361.57
07:31:01|21361.57
07:31:02|21361.36
07:31:04|21361.36
07:31:04|21361.36
07:31:05|21361.36
07:31:07|21361.36
07:31:08|21361.36
07:31:09|21361.36
07:31:11|21361.36
07:31:11|21361.29
07:31:12|21361.29
07:31:13|21361.29
07:31:14|21361.29
07:31:15|21361.29
07:31:16|21361.29
07:31:17|21357.6
07:31:19|21357.6
07:31:21|21357.6
07:31:21|21357.6
07:31:22|21357.6
07:31:23|21357.6
07:31:24|21357.6
07:31:25|21357.6
07:31:27|21357.6
07:31:27|21357.6
07:31:29|21357.6
07:31:30|21357.6
07:31:30|21361.56
07:31:32|21361.56
07:31:33|21361.56
07:31:34|21361.56
07:31:35|21361.56
07:31:35|21357.62
07:31:36|21356.13
07:31:38|21361.23
07:31:39|21361.23
07:31:39|21361.23
07:31:41|21361.23
07:31:41|21361.23
07:31:43|21361.23
07:31:43|21355.17
07:31:46|21355.17
07:31:46|21355.17
07:31:47|21355.17
07:31:48|21357.6
07:31:49|21357.6
07:31:50|21357.6
07:31:51|21357.6
07:31:52|21357.6
07:31:53|21357.6
07:31:54|21357.6
07:31:56|21357.6
07:31:56|21357.6
07:31:58|21357.6
07:31:58|21357.6
07:32:01|21357.6
07:32:03|21357.6
07:32:04|21358.54
07:32:06|21358.54
07:32:06|21358.54
07:32:07|21358.54
07:32:09|21358.54
07:32:10|21358.54
07:32:11|21358.54
07:32:12|21358.54
07:32:14|21358.54
07:32:15|21358.54
07:32:15|21361.51
07:32:17|21361.51
07:32:18|21362.52
07:32:19|21362.52
07:32:20|21362.52
07:32:21|21362.11
07:32:22|21358.5
07:32:23|21362.08
07:32:24|21362.08
07:32:25|21362.08
07:32:26|21362.08
07:32:27|21362.08
07:32:28|21358.53
07:32:29|21358.53
07:32:30|21361.97
07:32:31|21361.97
07:32:33|21361.96
07:32:34|21361.96
07:32:35|21361.99
07:32:36|21358.84
07:32:37|21358.84
07:32:38|21358.8
07:32:39|21358.8
07:32:40|21358.8
07:32:41|21358.8
07:32:41|21358.8
07:32:42|21358.8
07:32:45|21358.8
07:32:46|21358.8
07:32:47|21358.8
07:32:48|21358.8
07:32:49|21359.4
07:32:50|21359.4
07:32:50|21359.4
07:32:52|21359.4
07:32:53|21359.4
07:32:53|21359.4
07:32:54|21359.4
07:32:56|21359.4
07:32:57|21359.4
07:32:58|21355.53
07:32:59|21355.53
07:33:00|21355.53
07:33:02|21355.48
07:33:03|21355.48
07:33:03|21355.48
07:33:06|21355.48
07:33:06|21355.48
07:33:07|21355.48
07:33:08|21355.48
07:33:09|21359.4
07:33:10|21359.4
07:33:11|21359.4
07:33:13|21359.4
07:33:14|21359.4
07:33:15|21359.4
07:33:16|21359.4
07:33:17|21356.64
07:33:19|21359.39
07:33:19|21359.39
07:33:20|21359.39
07:33:21|21360.54
07:33:23|21360.54
07:33:24|21360.54
07:33:25|21360.54
07:33:26|21360.54
07:33:27|21360.54
07:33:27|21360.54
07:33:28|21360.54
07:33:30|21355.82
07:33:31|21355.82
07:33:32|21355.82
07:33:33|21355.82
07:33:34|21360.12
07:33:35|21360.12
07:33:36|21360.12
07:33:37|21360.12
07:33:38|21360.12
07:33:39|21360.12
07:33:40|21360.12
07:33:41|21360.12
07:33:42|21360.12
07:33:43|21360.12
07:33:44|21360.12
07:33:45|21360.12
07:33:46|21360.12
07:33:47|21360.12
07:33:48|21360.06
07:33:49|21357.2
07:33:50|21357.2
07:33:52|21357.2
07:33:52|21357.2
07:33:53|21357.2
07:33:54|21357.2
07:33:55|21357.2
07:33:56|21357.2
07:33:57|21357.2
07:33:58|21357.2
07:33:59|21357.2
07:34:00|21357.2
07:34:01|21357.2
07:34:02|21357.2
07:34:04|21357.2
07:34:05|21357.2
07:34:05|21359.43
07:34:07|21359.43
07:34:09|21359.27
07:34:10|21359.27
07:34:11|21359.27
07:34:12|21359.27
07:34:13|21359.27
07:34:15|21359.27
07:34:15|21359.27
07:34:17|21359.27
07:34:18|21359.27
07:34:19|21359.27
07:34:19|21359.27
07:34:21|21359.27
07:34:22|21357.59
07:34:23|21357.59
07:34:24|21357.59
07:34:25|21360.12
07:34:26|21361.14
07:34:27|21361.14
07:34:28|21361.14
07:34:29|21361.14
07:34:30|21361.14
07:34:31|21361.14
07:34:32|21361.82
07:34:33|21361.81
07:34:34|21361.81
07:34:35|21361.81
07:34:37|21361.81
07:34:38|21361.81
07:34:38|21361.81
07:34:40|21361.81
07:34:40|21361.81
07:34:41|21361.81
07:34:43|21361.81
07:34:43|21359.
07:34:45|21359.
07:34:46|21359.
07:34:46|21359.
07:34:47|21359.
07:34:48|21359.
07:34:49|21359.
07:34:50|21359.
07:34:52|21359.
07:34:52|21359.
07:34:54|21359.
07:34:55|21356.18
07:34:56|21356.18
07:34:57|21356.18
07:34:57|21356.18
07:34:59|21355.7
07:34:59|21355.7
07:35:01|21355.7
07:35:02|21355.7
07:35:04|21355.7
07:35:05|21355.7
07:35:07|21356.32
07:35:07|21360.21
07:35:09|21360.21
07:35:10|21356.48
07:35:11|21356.48
07:35:12|21356.48
07:35:13|21356.48
07:35:14|21356.48
07:35:16|21356.48
07:35:16|21356.48
07:35:17|21356.48
07:35:19|21360.18
07:35:20|21360.18
07:35:21|21360.18
07:35:22|21360.18
07:35:23|21360.18
07:35:24|21360.18
07:35:25|21356.7
07:35:26|21359.74
07:35:27|21359.74
07:35:29|21359.74
07:35:29|21359.23
07:35:30|21359.23
07:35:31|21359.23
07:35:32|21359.23
07:35:33|21359.23
07:35:34|21359.23
07:35:35|21359.23
07:35:36|21359.23
07:35:37|21359.23
07:35:38|21359.23
07:35:39|21359.23
07:35:40|21359.23
07:35:41|21359.23
07:35:42|21359.23
07:35:43|21359.23
07:35:44|21359.23
07:35:46|21359.23
07:35:46|21359.23
07:35:47|21354.73
07:35:48|21354.73
07:35:49|21354.73
07:35:50|21354.73
07:35:51|21354.73
07:35:52|21349.34
07:35:53|21349.34
07:35:54|21349.
07:35:55|21349.
07:35:57|21345.98
07:35:57|21345.98
07:35:59|21351.42
07:36:00|21352.15
07:36:01|21352.15
07:36:02|21352.15
07:36:03|21352.15
07:36:05|21350.45
07:36:06|21350.45
07:36:07|21350.45
07:36:08|21353.84
07:36:09|21353.98
07:36:11|21353.98
07:36:12|21353.98
07:36:12|21353.98
07:36:14|21353.98
07:36:15|21353.98
07:36:16|21353.98
07:36:18|21355.75
07:36:19|21354.82
07:36:20|21354.82
07:36:21|21357.69
07:36:22|21360.54
07:36:23|21359.46
07:36:24|21359.46
07:36:25|21359.46
07:36:26|21359.46
07:36:27|21359.46
07:36:28|21359.46
07:36:29|21359.46
07:36:30|21360.25
07:36:31|21360.25
07:36:32|21360.24
07:36:33|21360.24
07:36:35|21360.24
07:36:35|21360.24
07:36:36|21360.24
07:36:37|21360.24
07:36:38|21360.24
07:36:39|21360.24
07:36:40|21360.24
07:36:41|21360.24
07:36:42|21360.24
07:36:43|21360.24
07:36:44|21360.24
07:36:46|21360.24
07:36:46|21361.93
07:36:48|21361.93
07:36:48|21361.93
07:36:49|21361.93
07:36:51|21359.46
07:36:52|21359.46
07:36:53|21359.46
07:36:54|21359.46
07:36:54|21359.46
07:36:55|21359.46
07:36:57|21359.46
07:36:57|21359.46
07:36:59|21357.33
07:36:59|21357.33
07:37:01|21357.33
07:37:01|21357.33
07:37:02|21357.33
07:37:04|21357.33
07:37:05|21357.33
07:37:07|21354.41
07:37:08|21354.41
07:37:09|21354.41
07:37:10|21354.41
07:37:11|21354.41
07:37:12|21353.64
07:37:13|21353.64
07:37:14|21353.64
07:37:15|21353.64
07:37:15|21351.76
07:37:17|21351.76
07:37:18|21351.76
07:37:19|21351.76
07:37:20|21351.76
07:37:20|21350.46
07:37:21|21350.46
07:37:23|21349.19
07:37:24|21349.19
07:37:25|21351.06
07:37:26|21351.06
07:37:27|21351.1
07:37:28|21351.1
07:37:30|21351.1
07:37:30|21349.36
07:37:31|21349.36
07:37:33|21346.96
07:37:34|21346.96
07:37:35|21346.96
07:37:35|21346.96
07:37:36|21346.96
07:37:38|21346.96
07:37:39|21346.96
07:37:40|21346.46
07:37:40|21346.46
07:37:42|21350.42
07:37:43|21350.42
07:37:44|21350.42
07:37:45|21350.42
07:37:45|21350.42
07:37:47|21350.42
07:37:47|21350.59
07:37:49|21350.59
07:37:49|21350.94
07:37:50|21350.94
07:37:52|21350.94
07:37:52|21350.94
07:37:53|21350.94
07:37:55|21350.94
07:37:56|21350.94
07:37:56|21350.94
07:37:58|21350.94
07:37:58|21350.94
07:38:00|21350.94
07:38:00|21350.94
07:38:01|21346.46
07:38:02|21346.46
07:38:04|21346.46
07:38:05|21346.46
07:38:05|21349.86
07:38:08|21349.86
07:38:08|21343.
07:38:10|21341.6
07:38:10|21340.23
07:38:12|21340.23
07:38:13|21340.23
07:38:14|21340.23
07:38:15|21340.23
07:38:16|21340.23
07:38:17|21340.23
07:38:19|21342.83
07:38:19|21342.83
07:38:20|21339.52
07:38:21|21339.52
07:38:23|21339.52
07:38:23|21339.52
07:38:25|21340.
07:38:25|21340.
07:38:26|21340.
07:38:27|21340.
07:38:28|21340.
07:38:30|21340.
07:38:30|21340.
07:38:31|21343.17
07:38:33|21341.36
07:38:34|21341.36
07:38:35|21341.36
07:38:36|21342.67
07:38:37|21342.67
07:38:38|21342.14
07:38:39|21342.14
07:38:40|21342.14
07:38:41|21342.14
07:38:42|21342.14
07:38:44|21342.14
07:38:44|21342.14
07:38:46|21345.16
07:38:47|21345.16
07:38:48|21345.16
07:38:49|21345.16
07:38:50|21345.16
07:38:51|21339.87
07:38:52|21339.87
07:38:54|21338.09
07:38:55|21334.61
07:38:55|21334.61
07:38:57|21334.61
07:38:57|21334.61
07:38:58|21334.61
07:39:00|21334.61
07:39:01|21334.61
07:39:02|21334.61
07:39:03|21334.61
07:39:04|21334.61
07:39:05|21334.61
07:39:06|21334.61
07:39:08|21334.61
07:39:09|21334.61
07:39:10|21341.11
07:39:11|21337.78
07:39:12|21342.51
07:39:13|21342.51
07:39:14|21342.51
07:39:16|21342.51
07:39:17|21342.51
07:39:18|21342.51
07:39:18|21342.51
07:39:20|21342.51
07:39:21|21342.51
07:39:22|21342.51
07:39:23|21342.51
07:39:24|21342.51
07:39:25|21342.51
07:39:26|21345.95
07:39:27|21345.95
07:39:28|21347.56
07:39:29|21347.55
07:39:30|21346.16
07:39:32|21346.16
07:39:32|21346.16
07:39:33|21345.48
07:39:34|21345.48
07:39:35|21345.48
07:39:36|21345.48
07:39:37|21347.87
07:39:39|21344.4
07:39:39|21344.4
07:39:41|21344.4
07:39:41|21344.4
07:39:43|21344.09
07:39:44|21344.09
07:39:44|21344.09
07:39:45|21344.09
07:39:46|21344.09
07:39:47|21344.09
07:39:48|21344.09
07:39:49|21344.09
07:39:51|21344.09
07:39:52|21344.09
07:39:52|21344.09
07:39:53|21344.09
07:39:54|21344.09
07:39:55|21344.09
07:39:56|21344.09
07:39:57|21344.09
07:39:58|21344.09
07:39:59|21344.09
07:40:00|21344.09
07:40:02|21346.27
07:40:03|21346.27
07:40:04|21347.49
07:40:06|21347.49
07:40:07|21347.49
07:40:08|21347.49
07:40:10|21347.49
07:40:10|21347.49
07:40:12|21347.49
07:40:14|21347.49
07:40:15|21347.49
07:40:17|21347.49
07:40:17|21347.49
07:40:19|21342.66
07:40:20|21347.99
07:40:21|21347.99
07:40:22|21347.99
07:40:24|21340.38
07:40:24|21340.38
07:40:25|21340.38
07:40:26|21340.38
07:40:27|21340.38
07:40:28|21340.38
07:40:30|21340.38
07:40:30|21341.01
07:40:32|21345.28
07:40:33|21345.28
07:40:34|21345.28
07:40:35|21345.28
07:40:35|21345.28
07:40:36|21345.28
07:40:38|21345.28
07:40:39|21347.52
07:40:40|21348.
07:40:42|21348.
07:40:42|21348.
07:40:43|21348.
07:40:44|21348.
07:40:45|21348.
07:40:46|21343.7
07:40:48|21343.7
07:40:49|21343.7
07:40:50|21343.7
07:40:50|21343.7
07:40:52|21342.18
07:40:54|21342.18
07:40:54|21342.18
07:40:56|21342.18
07:40:56|21342.18
07:40:57|21341.94
07:40:58|21341.4
07:40:59|21341.4
07:41:01|21341.4
07:41:02|21341.4
07:41:02|21341.4
07:41:04|21338.46
07:41:05|21338.46
07:41:06|21338.46
07:41:07|21338.46
07:41:08|21338.46
07:41:09|21336.1
07:41:10|21336.1
07:41:12|21336.1
07:41:12|21336.1
07:41:14|21334.61
07:41:15|21334.61
07:41:16|21334.61
07:41:17|21327.45
07:41:18|21333.11
07:41:19|21331.02
07:41:20|21337.13
07:41:21|21337.13
07:41:22|21337.13
07:41:23|21337.13
07:41:24|21337.13
07:41:25|21337.13
07:41:26|21337.13
07:41:28|21337.13
07:41:28|21337.13
07:41:29|21340.2
07:41:30|21347.37
07:41:31|21348.
07:41:32|21348.
07:41:33|21348.
07:41:35|21347.53
07:41:36|21347.53
07:41:37|21346.86
07:41:38|21343.73
07:41:39|21343.73
07:41:40|21343.73
07:41:41|21341.53
07:41:42|21341.53
07:41:43|21341.53
07:41:44|21341.53
07:41:45|21341.53
07:41:46|21341.53
07:41:47|21341.53
07:41:48|21341.53
07:41:49|21341.53
07:41:50|21341.53
07:41:51|21341.53
07:41:52|21341.53
07:41:53|21341.53
07:41:54|21343.73
07:41:55|21341.15
07:41:56|21343.03
07:41:57|21343.03
07:41:58|21343.03
07:41:59|21343.03
07:42:00|21343.03
07:42:02|21343.1
07:42:02|21343.1
07:42:03|21343.1
07:42:04|21343.1
07:42:05|21343.1
07:42:06|21343.1
07:42:07|21343.1
07:42:08|21343.1
07:42:10|21343.1
07:42:11|21344.87
07:42:13|21344.87
07:42:14|21344.87
07:42:16|21344.87
07:42:17|21342.71
07:42:18|21346.23
07:42:19|21346.23
07:42:19|21346.23
07:42:21|21346.23
07:42:22|21346.23
07:42:23|21346.23
07:42:24|21346.23
07:42:24|21346.23
07:42:26|21347.26
07:42:27|21347.26
07:42:28|21349.72
07:42:29|21350.
07:42:29|21347.84
07:42:31|21350.49
07:42:32|21350.49
07:42:32|21347.86
07:42:35|21350.75
07:42:36|21350.75
07:42:36|21350.75
07:42:38|21350.75
07:42:39|21350.75
07:42:40|21350.75
07:42:40|21350.75
07:42:41|21350.75
07:42:42|21347.82
07:42:43|21346.43
07:42:46|21346.43
07:42:46|21346.43
07:42:47|21346.43
07:42:48|21346.43
07:42:49|21346.43
07:42:50|21346.43
07:42:51|21346.43
07:42:52|21346.23
07:42:53|21346.23
07:42:54|21349.9
07:42:55|21349.9
07:42:56|21349.9
07:42:57|21349.9
07:42:58|21349.9
07:42:59|21343.54
07:43:00|21341.83
07:43:01|21341.83
07:43:03|21341.83
07:43:04|21341.83
07:43:04|21347.23
07:43:05|21349.2
07:43:07|21349.2
07:43:08|21349.2
07:43:09|21349.2
07:43:09|21349.2
07:43:11|21346.41
07:43:13|21350.
07:43:15|21350.
07:43:15|21350.
07:43:16|21349.89
07:43:17|21349.89
07:43:18|21349.84
07:43:19|21349.84
07:43:20|21349.84
07:43:22|21349.84
07:43:22|21349.84
07:43:24|21349.84
07:43:25|21349.84
07:43:26|21346.61
07:43:27|21346.61
07:43:27|21346.71
07:43:29|21346.71
07:43:30|21346.71
07:43:30|21346.71
07:43:31|21350.
07:43:33|21350.
07:43:34|21350.
07:43:35|21350.
07:43:36|21350.
07:43:37|21350.
07:43:38|21350.
07:43:39|21350.
07:43:40|21350.
07:43:41|21350.
07:43:42|21350.
07:43:43|21350.
07:43:44|21350.
07:43:45|21350.
07:43:46|21350.
07:43:47|21350.
07:43:48|21350.
07:43:49|21350.
07:43:50|21350.
07:43:51|21350.
07:43:52|21350.
07:43:53|21350.
07:43:54|21350.
07:43:55|21350.
07:43:56|21350.
07:43:57|21350.
07:43:58|21350.
07:43:59|21350.
07:44:00|21350.
07:44:01|21350.
07:44:02|21350.
07:44:03|21350.
07:44:05|21348.23
07:44:06|21348.23
07:44:07|21351.38
07:44:09|21351.38
07:44:09|21351.38
07:44:10|21351.38
07:44:11|21351.38
07:44:13|21351.38
07:44:15|21351.38
07:44:16|21351.38
07:44:17|21351.38
07:44:18|21351.38
07:44:20|21351.38
07:44:21|21351.38
07:44:21|21351.38
07:44:23|21351.38
07:44:24|21348.59
07:44:24|21348.59
07:44:26|21348.59
07:44:27|21348.59
07:44:28|21351.46
07:44:29|21351.46
07:44:30|21351.46
07:44:31|21351.46
07:44:32|21351.46
07:44:33|21351.46
07:44:34|21351.46
07:44:35|21351.46
07:44:36|21351.46
07:44:38|21351.02
07:44:38|21351.02
07:44:39|21351.02
07:44:40|21351.02
07:44:41|21351.02
07:44:42|21351.02
07:44:44|21351.02
07:44:44|21351.02
07:44:46|21351.02
07:44:47|21351.02
07:44:48|21351.02
07:44:49|21351.02
07:44:50|21351.02
07:44:51|21351.02
07:44:53|21348.96
07:44:54|21348.53
07:44:55|21348.53
07:44:56|21348.
07:44:57|21348.
07:44:58|21348.
07:45:00|21348.
07:45:01|21348.
07:45:02|21348.
07:45:03|21348.
07:45:04|21348.
07:45:05|21345.18
07:45:06|21350.96
07:45:07|21350.96
07:45:09|21350.96
07:45:09|21350.98
07:45:10|21347.21
07:45:11|21347.21
07:45:13|21347.21
07:45:15|21347.21
07:45:16|21347.21
07:45:18|21350.97
07:45:18|21350.97
07:45:20|21350.97
07:45:21|21350.97
07:45:22|21350.97
07:45:23|21350.98
07:45:24|21348.01
07:45:25|21348.01
07:45:27|21348.01
07:45:27|21348.01
07:45:29|21348.01
07:45:30|21348.01
07:45:32|21348.01
07:45:33|21348.01
07:45:34|21348.01
07:45:35|21348.01
07:45:36|21348.01
07:45:37|21348.01
07:45:38|21348.01
07:45:39|21348.01
07:45:39|21348.01
07:45:41|21347.68
07:45:41|21345.31
07:45:42|21350.46
07:45:43|21350.46
07:45:44|21350.46
07:45:46|21350.92
07:45:48|21350.92
07:45:48|21350.92
07:45:50|21350.92
07:45:51|21350.92
07:45:52|21350.92
07:45:53|21350.92
07:45:53|21350.92
07:45:55|21350.92
07:45:56|21351.9
07:45:57|21351.9
07:45:58|21351.9
07:45:59|21351.9
07:46:01|21353.31
07:46:01|21354.49
07:46:02|21354.49
07:46:04|21357.09
07:46:05|21357.09
07:46:06|21357.09
07:46:07|21357.09
07:46:08|21357.09
07:46:09|21357.09
07:46:10|21358.75
07:46:11|21358.75
07:46:12|21358.75
07:46:13|21351.74
07:46:15|21351.74
07:46:16|21352.86
07:46:17|21352.86
07:46:19|21352.86
07:46:19|21352.86
07:46:21|21352.86
07:46:23|21352.86
07:46:23|21359.7
07:46:24|21354.17
07:46:26|21354.95
07:46:27|21354.95
07:46:28|21354.95
07:46:29|21354.95
07:46:30|21354.95
07:46:31|21354.95
07:46:32|21354.95
07:46:34|21355.85
07:46:34|21358.03
07:46:35|21355.85
07:46:37|21355.85
07:46:37|21355.85
07:46:39|21355.85
07:46:39|21355.85
07:46:41|21355.85
07:46:41|21355.85
07:46:42|21355.85
07:46:44|21355.85
07:46:45|21358.03
07:46:45|21358.03
07:46:46|21355.45
07:46:48|21355.45
07:46:48|21354.95
07:46:50|21354.95
07:46:50|21354.95
07:46:52|21354.5
07:46:52|21354.5
07:46:53|21354.5
07:46:54|21354.5
07:46:55|21354.5
07:46:57|21354.5
07:46:58|21354.5
07:46:59|21354.5
07:47:00|21354.5
07:47:01|21354.5
07:47:02|21357.83
07:47:03|21357.83
07:47:04|21357.83
07:47:05|21357.83
07:47:06|21357.83
07:47:07|21357.83
07:47:09|21357.83
07:47:09|21357.83
07:47:10|21357.83
07:47:12|21357.83
07:47:12|21357.83
07:47:14|21354.51
07:47:15|21354.51
07:47:17|21354.51
07:47:18|21354.51
07:47:20|21354.51
07:47:21|21358.39
07:47:22|21358.39
07:47:23|21358.39
07:47:24|21358.39
07:47:26|21358.39
07:47:27|21358.39
07:47:28|21358.39
07:47:29|21358.39
07:47:30|21358.39
07:47:31|21358.39
07:47:32|21358.39
07:47:33|21358.39
07:47:34|21358.39
07:47:35|21352.89
07:47:36|21352.89
07:47:37|21352.89
07:47:39|21352.89
07:47:40|21352.89
07:47:42|21352.89
07:47:42|21348.43
07:47:44|21348.43
07:47:45|21348.43
07:47:46|21353.45
07:47:47|21353.45
07:47:48|21353.45
07:47:49|21353.45
07:47:50|21353.45
07:47:51|21353.45
07:47:52|21353.45
07:47:53|21353.45
07:47:54|21353.45
07:47:55|21353.45
07:47:56|21353.45
07:47:57|21353.45
07:47:58|21353.45
07:47:59|21353.45
07:48:00|21353.65
07:48:01|21353.65
07:48:02|21353.81
07:48:03|21353.81
07:48:04|21354.73
07:48:05|21354.73
07:48:06|21354.73
07:48:08|21358.08
07:48:09|21358.08
07:48:10|21358.08
07:48:11|21358.08
07:48:12|21358.81
07:48:13|21358.81
07:48:15|21358.81
07:48:16|21358.81
07:48:17|21360.
07:48:19|21360.
07:48:20|21360.
07:48:21|21360.
07:48:22|21360.
07:48:23|21357.46
07:48:24|21357.46
07:48:25|21357.46
07:48:27|21357.46
07:48:27|21357.46
07:48:29|21357.46
07:48:30|21357.46
07:48:30|21357.46
07:48:32|21357.46
07:48:33|21357.46
07:48:34|21357.46
07:48:35|21357.46
07:48:37|21355.41
07:48:37|21355.41
07:48:39|21355.41
07:48:40|21355.41
07:48:41|21355.41
07:48:42|21355.41
07:48:43|21355.41
07:48:44|21355.41
07:48:45|21355.41
07:48:46|21355.41
07:48:48|21355.41
07:48:49|21355.41
07:48:50|21355.41
07:48:50|21355.41
07:48:52|21355.41
07:48:53|21355.41
07:48:54|21355.41
07:48:55|21355.41
07:48:56|21360.55
07:48:57|21359.48
07:48:58|21359.48
07:48:59|21362.29
07:49:00|21357.2
07:49:01|21357.2
07:49:02|21357.2
07:49:03|21357.2
07:49:04|21357.2
07:49:05|21357.2
07:49:07|21357.2
07:49:08|21357.2
07:49:09|21357.2
07:49:10|21357.2
07:49:11|21357.2
07:49:12|21357.2
07:49:13|21357.2
07:49:14|21357.2
07:49:15|21353.77
07:49:16|21351.62
07:49:18|21351.62
07:49:19|21351.62
07:49:20|21351.62
07:49:21|21351.62
07:49:22|21351.62
07:49:23|21351.69
07:49:24|21351.69
07:49:25|21351.69
07:49:26|21351.69
07:49:27|21351.69
07:49:29|21354.25
07:49:30|21354.25
07:49:31|21354.25
07:49:33|21352.74
07:49:34|21352.74
07:49:35|21355.08
07:49:36|21355.08
07:49:37|21355.08
07:49:37|21355.97
07:49:38|21355.97
07:49:39|21355.97
07:49:40|21355.97
07:49:41|21355.97
07:49:43|21355.97
07:49:44|21355.97
07:49:45|21355.97
07:49:45|21357.71
07:49:46|21357.71
07:49:48|21357.71
07:49:49|21357.71
07:49:50|21355.22
07:49:51|21355.22
07:49:52|21356.58
07:49:53|21356.58
07:49:54|21356.58
07:49:55|21356.58
07:49:56|21356.58
07:49:57|21354.89
07:49:58|21354.89
07:50:00|21358.83
07:50:00|21358.83
07:50:01|21358.83
07:50:03|21358.83
07:50:04|21358.83
07:50:05|21358.83
07:50:06|21358.83
07:50:07|21358.83
07:50:08|21358.83
07:50:09|21358.83
07:50:11|21358.83
07:50:11|21358.83
07:50:12|21358.83
07:50:13|21358.83
07:50:14|21358.83
07:50:15|21358.83
07:50:16|21358.83
07:50:18|21358.83
07:50:19|21358.83
07:50:20|21358.83
07:50:22|21359.38
07:50:23|21358.25
07:50:24|21358.25
07:50:25|21358.25
07:50:27|21358.25
07:50:28|21358.25
07:50:28|21358.25
07:50:30|21358.25
07:50:32|21358.25
07:50:32|21358.25
07:50:33|21364.98
07:50:34|21364.98
07:50:35|21364.98
07:50:36|21363.08
07:50:38|21363.08
07:50:39|21361.4
07:50:39|21361.4
07:50:40|21361.4
07:50:41|21359.04
07:50:42|21359.04
07:50:44|21359.04
07:50:44|21362.89
07:50:45|21362.89
07:50:46|21362.37
07:50:47|21362.36
07:50:48|21362.36
07:50:50|21362.29
07:50:50|21362.29
07:50:52|21362.29
07:50:52|21359.04
07:50:53|21359.04
07:50:55|21359.04
07:50:56|21358.58
07:50:57|21358.25
07:50:57|21358.25
07:50:58|21358.25
07:51:00|21358.25
07:51:01|21357.91
07:51:02|21358.82
07:51:03|21358.82
07:51:04|21358.82
07:51:05|21358.82
07:51:06|21358.82
07:51:07|21358.82
07:51:08|21359.59
07:51:09|21358.09
07:51:11|21358.09
07:51:12|21358.09
07:51:13|21358.09
07:51:14|21358.09
07:51:14|21358.09
07:51:16|21358.09
07:51:17|21358.09
07:51:18|21358.09
07:51:19|21358.09
07:51:20|21358.09
07:51:21|21358.09
07:51:22|21358.09
07:51:24|21358.09
07:51:24|21358.09
07:51:25|21358.09
07:51:27|21359.59
07:51:28|21359.59
07:51:29|21359.59
07:51:29|21359.59
07:51:30|21359.59
07:51:31|21359.59
07:51:32|21359.59
07:51:34|21359.59
07:51:34|21359.59
07:51:36|21359.59
07:51:36|21359.59
07:51:38|21359.59
07:51:39|21359.59
07:51:39|21359.59
07:51:41|21359.68
07:51:42|21359.68
07:51:42|21359.68
07:51:43|21359.68
07:51:45|21359.68
07:51:45|21359.68
07:51:46|21359.68
07:51:48|21359.68
07:51:49|21359.68
07:51:49|21359.68
07:51:50|21359.68
07:51:51|21359.68
07:51:52|21359.68
07:51:53|21359.68
07:51:56|21359.68
07:51:56|21359.68
07:51:57|21359.59
07:51:58|21359.59
07:52:00|21359.59
07:52:01|21359.59
07:52:02|21361.19
07:52:02|21361.19
07:52:03|21361.19
07:52:04|21361.19
07:52:05|21361.19
07:52:06|21361.19
07:52:08|21363.02
07:52:09|21363.02
07:52:10|21363.02
07:52:11|21363.02
07:52:12|21363.02
07:52:13|21363.02
07:52:14|21363.02
07:52:15|21363.02
07:52:16|21363.02
07:52:18|21359.72
07:52:18|21359.72
07:52:19|21359.72
07:52:20|21359.72
07:52:22|21359.72
07:52:23|21362.94
07:52:24|21362.94
07:52:25|21362.94
07:52:25|21362.94
07:52:26|21359.59
07:52:27|21361.19
07:52:29|21361.19
07:52:30|21361.19
07:52:31|21361.19
07:52:31|21361.19
07:52:32|21361.19
07:52:34|21361.19
07:52:35|21361.19
07:52:35|21361.19
07:52:37|21363.12
07:52:37|21363.12
07:52:39|21363.12
07:52:40|21363.12
07:52:41|21363.12
07:52:42|21363.12
07:52:43|21363.12
07:52:44|21363.12
07:52:45|21363.12
07:52:47|21363.12
07:52:47|21363.12
07:52:50|21363.12
07:52:50|21363.47
07:52:51|21361.18
07:52:52|21361.18
07:52:53|21361.18
07:52:54|21361.18
07:52:55|21361.18
07:52:56|21361.18
07:52:57|21361.18
07:52:58|21361.18
07:53:00|21361.18
07:53:01|21361.18
07:53:02|21365.76
07:53:03|21365.7
07:53:04|21365.7
07:53:06|21361.93
07:53:06|21361.93
07:53:07|21361.93
07:53:08|21361.74
07:53:10|21361.74
07:53:11|21361.74
07:53:12|21361.74
07:53:12|21361.74
07:53:14|21361.74
07:53:15|21361.74
07:53:16|21361.74
07:53:16|21361.74
07:53:18|21361.74
07:53:18|21359.71
07:53:20|21359.71
07:53:21|21365.66
07:53:22|21365.66
07:53:23|21365.66
07:53:25|21365.66
07:53:26|21365.66
07:53:26|21365.66
07:53:27|21365.66
07:53:28|21365.66
07:53:30|21365.66
07:53:31|21365.66
07:53:32|21365.66
07:53:33|21365.66
07:53:34|21365.66
07:53:35|21365.66
07:53:36|21365.66
07:53:38|21365.66
07:53:39|21365.66
07:53:40|21365.66
07:53:41|21365.66
07:53:41|21365.66
07:53:43|21365.66
07:53:43|21365.66
07:53:44|21365.9
07:53:45|21365.9
07:53:46|21365.9
07:53:47|21365.9
07:53:48|21365.9
07:53:49|21365.9
07:53:51|21365.9
07:53:53|21361.57
07:53:53|21361.57
07:53:54|21361.57
07:53:55|21361.57
07:53:56|21361.57
07:53:57|21361.57
07:53:58|21361.57
07:54:00|21362.71
07:54:01|21362.71
07:54:03|21362.71
07:54:03|21362.71
07:54:05|21359.62
07:54:06|21359.62
07:54:07|21359.62
07:54:08|21359.62
07:54:09|21359.62
07:54:09|21359.62
07:54:11|21359.62
07:54:12|21359.62
07:54:13|21364.87
07:54:14|21364.87
07:54:15|21364.87
07:54:16|21364.87
07:54:18|21364.87
07:54:18|21364.87
07:54:20|21364.87
07:54:22|21364.87
07:54:22|21364.87
07:54:24|21364.87
07:54:26|21364.87
07:54:26|21363.91
07:54:27|21359.59
07:54:29|21359.59
07:54:31|21359.59
07:54:32|21359.59
07:54:32|21359.59
07:54:33|21363.03
07:54:35|21363.03
07:54:36|21359.65
07:54:37|21361.96
07:54:37|21361.96
07:54:39|21361.96
07:54:39|21361.96
07:54:40|21361.96
07:54:42|21359.59
07:54:43|21359.59
07:54:44|21359.59
07:54:45|21359.59
07:54:46|21359.59
07:54:47|21359.59
07:54:48|21359.59
07:54:50|21359.59
07:54:50|21359.59
07:54:51|21359.59
07:54:53|21359.59
07:54:54|21359.59
07:54:55|21359.59
07:54:56|21359.59
07:54:58|21359.59
07:54:59|21358.23
07:54:59|21358.26
07:55:00|21358.28
07:55:01|21358.26
07:55:03|21356.25
07:55:04|21355.3
07:55:05|21354.58
07:55:06|21354.6
07:55:08|21354.6
07:55:08|21354.6
07:55:09|21354.6
07:55:11|21355.3
07:55:12|21355.3
07:55:13|21353.03
07:55:14|21353.03
07:55:15|21355.7
07:55:16|21357.21
07:55:17|21357.21
07:55:19|21357.21
07:55:20|21354.25
07:55:20|21354.25
07:55:21|21354.25
07:55:23|21354.25
07:55:25|21354.25
07:55:25|21351.74
07:55:27|21354.75
07:55:28|21354.75
07:55:28|21354.75
07:55:29|21354.75
07:55:31|21354.75
07:55:31|21354.75
07:55:32|21354.75
07:55:33|21354.75
07:55:34|21354.75
07:55:35|21354.75
07:55:36|21355.93
07:55:37|21355.93
07:55:38|21355.93
07:55:39|21356.75
07:55:40|21356.75
07:55:41|21356.75
07:55:42|21357.21
07:55:43|21357.21
07:55:44|21357.21
07:55:45|21357.21
07:55:46|21357.21
07:55:47|21352.81
07:55:48|21349.04
07:55:49|21348.94
07:55:50|21348.57
07:55:51|21350.42
07:55:53|21350.42
07:55:53|21350.42
07:55:54|21350.42
07:55:55|21350.42
07:55:56|21350.42
07:55:57|21350.42
07:55:58|21350.21
07:55:59|21350.21
07:56:01|21350.21
07:56:01|21345.95
07:56:03|21345.95
07:56:04|21345.95
07:56:05|21345.95
07:56:06|21345.95
07:56:07|21345.95
07:56:08|21349.65
07:56:09|21350.01
07:56:11|21348.35
07:56:11|21348.35
07:56:12|21348.35
07:56:14|21348.58
07:56:15|21348.58
07:56:16|21350.55
07:56:17|21350.55
07:56:17|21350.55
07:56:18|21350.55
07:56:20|21350.55
07:56:20|21350.55
07:56:21|21350.47
07:56:22|21350.47
07:56:24|21350.47
07:56:26|21351.45
07:56:26|21351.45
07:56:28|21351.45
07:56:30|21351.45
07:56:31|21351.45
07:56:32|21351.45
07:56:33|21351.45
07:56:34|21351.45
07:56:36|21354.15
07:56:36|21354.15
07:56:37|21354.15
07:56:39|21354.15
07:56:39|21354.15
07:56:40|21354.15
07:56:42|21354.15
07:56:42|21354.15
07:56:43|21354.15
07:56:44|21354.15
07:56:45|21354.15
07:56:46|21354.15
07:56:47|21354.15
07:56:48|21354.15
07:56:50|21350.38
07:56:51|21350.38
07:56:51|21350.38
07:56:52|21353.99
07:56:54|21353.99
07:56:55|21353.99
07:56:57|21353.99
07:56:58|21357.26
07:56:58|21357.26
07:56:59|21357.26
07:57:00|21357.26
07:57:01|21357.26
07:57:02|21357.26
07:57:03|21357.26
07:57:05|21357.26
07:57:06|21357.32
07:57:08|21357.32
07:57:08|21357.32
07:57:09|21353.85
07:57:10|21353.85
07:57:11|21351.6
07:57:13|21351.99
07:57:14|21352.32
07:57:14|21357.22
07:57:15|21357.22
07:57:17|21357.22
07:57:17|21357.22
07:57:19|21357.22
07:57:20|21357.22
07:57:21|21357.22
07:57:22|21357.22
07:57:23|21353.05
07:57:24|21353.05
07:57:24|21353.05
07:57:26|21353.05
07:57:28|21353.05
07:57:28|21353.05
07:57:29|21353.05
07:57:30|21353.05
07:57:31|21353.05
07:57:33|21353.05
07:57:34|21353.05
07:57:34|21353.05
07:57:35|21353.05
07:57:36|21358.16
07:57:38|21358.16
07:57:39|21358.16
07:57:40|21358.16
07:57:41|21358.16
07:57:42|21358.16
07:57:42|21353.67
07:57:45|21353.67
07:57:46|21353.67
07:57:46|21353.78
07:57:47|21353.78
07:57:48|21353.78
07:57:49|21353.78
07:57:50|21353.78
07:57:51|21353.78
07:57:53|21353.78
07:57:53|21353.78
07:57:54|21353.78
07:57:56|21353.78
07:57:57|21353.78
07:57:58|21357.93
07:57:59|21357.93
07:58:00|21357.93
07:58:02|21358.23
07:58:03|21360.
07:58:04|21361.76
07:58:05|21361.76
07:58:07|21363.02
07:58:08|21362.9
07:58:09|21362.9
07:58:10|21362.9
07:58:11|21363.83
07:58:13|21363.83
07:58:14|21363.83
07:58:15|21363.83
07:58:15|21363.83
07:58:16|21363.83
07:58:18|21362.52
07:58:18|21362.52
07:58:20|21362.52
07:58:20|21362.55
07:58:22|21365.41
07:58:22|21364.18
07:58:23|21364.18
07:58:24|21364.18
07:58:26|21362.71
07:58:28|21362.09
07:58:28|21362.09
07:58:30|21360.49
07:58:31|21360.49
07:58:32|21360.49
07:58:33|21360.49
07:58:34|21360.49
07:58:35|21360.49
07:58:36|21360.49
07:58:37|21360.49
07:58:38|21360.49
07:58:39|21360.49
07:58:40|21360.49
07:58:41|21360.49
07:58:42|21364.44
07:58:44|21364.44
07:58:45|21364.44
07:58:46|21364.44
07:58:47|21364.44
07:58:49|21364.44
07:58:49|21364.44
07:58:50|21364.44
07:58:51|21364.44
07:58:52|21364.05
07:58:53|21364.05
07:58:55|21364.05
07:58:55|21364.05
07:58:56|21364.05
07:58:57|21364.05
07:58:58|21360.53
07:58:59|21360.53
07:59:00|21360.53
07:59:01|21360.53
07:59:02|21360.53
07:59:04|21360.53
07:59:05|21360.53
07:59:06|21360.53
07:59:08|21360.53
07:59:09|21360.53
07:59:10|21360.53
07:59:11|21360.53
07:59:12|21360.53
07:59:14|21364.01
07:59:15|21361.69
07:59:16|21361.69
07:59:17|21361.67
07:59:17|21361.67
07:59:19|21360.62
07:59:19|21360.63
07:59:21|21360.63
07:59:21|21360.63
07:59:23|21360.63
07:59:25|21360.63
07:59:25|21360.63
07:59:27|21360.63
07:59:29|21360.63
07:59:29|21360.63
07:59:31|21360.17
07:59:32|21360.17
07:59:32|21360.17
07:59:34|21363.66
07:59:36|21364.24
07:59:37|21364.25
07:59:39|21364.25
07:59:39|21364.25
07:59:40|21364.25
07:59:42|21364.29
07:59:43|21364.29
07:59:44|21364.29
07:59:45|21364.29
07:59:45|21364.29
07:59:47|21364.29
07:59:48|21364.29
07:59:48|21365.95
07:59:50|21365.95
07:59:51|21363.99
07:59:52|21363.99
07:59:53|21363.99
07:59:54|21365.94
07:59:55|21365.94
07:59:56|21365.94
07:59:57|21363.66
07:59:58|21363.66
07:59:59|21363.66
08:00:00|21363.07
08:00:01|21363.07
08:00:03|21363.07
08:00:03|21363.07
08:00:04|21363.07
08:00:05|21363.07
08:00:06|21363.07
08:00:07|21363.07
08:00:09|21364.45
08:00:10|21364.45
08:00:11|21364.45
08:00:12|21369.52
08:00:13|21369.52
08:00:14|21369.52
08:00:15|21369.52
08:00:16|21365.86
08:00:16|21365.86
08:00:19|21365.86
08:00:19|21364.59
08:00:21|21364.58
08:00:22|21364.58
08:00:23|21364.58
08:00:24|21364.58
08:00:25|21364.11
08:00:25|21364.11
08:00:27|21366.86
08:00:29|21366.86
08:00:29|21364.01
08:00:31|21363.98
08:00:32|21363.97
08:00:32|21366.04
08:00:33|21366.04
08:00:34|21366.04
08:00:36|21363.97
08:00:36|21367.1
08:00:38|21367.1
08:00:39|21367.1
08:00:40|21367.1
08:00:41|21367.1
08:00:42|21367.1
08:00:43|21367.1
08:00:44|21366.98
08:00:45|21366.9
08:00:46|21368.28
08:00:47|21365.94
08:00:48|21365.94
08:00:49|21365.94
08:00:50|21365.94
08:00:51|21365.94
08:00:52|21365.94
08:00:53|21365.94
08:00:54|21365.94
08:00:55|21365.94
08:00:57|21366.72
08:00:57|21368.04
08:00:58|21368.04
08:01:00|21368.04
08:01:00|21368.04
08:01:01|21368.04
08:01:03|21368.04
08:01:04|21368.04
08:01:06|21368.04
08:01:07|21368.04
08:01:09|21365.64
08:01:09|21365.64
08:01:10|21365.64
08:01:11|21365.64
08:01:12|21369.
08:01:13|21364.29
08:01:14|21364.29
08:01:16|21364.29
08:01:17|21369.53
08:01:18|21369.53
08:01:18|21369.53
08:01:20|21370.
08:01:20|21370.
08:01:22|21370.
08:01:23|21370.
08:01:24|21370.
08:01:25|21370.
08:01:26|21370.
08:01:26|21368.53
08:01:28|21368.53
08:01:29|21368.53
08:01:30|21368.53
08:01:31|21368.53
08:01:33|21368.53
08:01:34|21368.53
08:01:35|21368.53
08:01:36|21368.53
08:01:37|21372.46
08:01:38|21372.46
08:01:39|21370.28
08:01:40|21370.28
08:01:41|21370.28
08:01:42|21370.28
08:01:44|21370.28
08:01:44|21370.28
08:01:45|21370.28
08:01:46|21370.28
08:01:47|21370.28
08:01:48|21370.28
08:01:49|21370.28
08:01:50|21370.28
08:01:51|21370.28
08:01:52|21370.28
08:01:53|21369.
08:01:55|21369.
08:01:55|21369.
08:01:56|21369.
08:01:57|21369.
08:01:59|21369.
08:02:01|21369.
08:02:01|21369.
08:02:02|21372.56
08:02:03|21372.56
08:02:04|21372.56
08:02:05|21368.77
08:02:06|21368.77
08:02:08|21368.77
08:02:09|21372.19
08:02:10|21368.83
08:02:12|21368.83
08:02:12|21368.83
08:02:14|21368.83
08:02:14|21364.71
08:02:16|21364.71
08:02:18|21366.33
08:02:18|21366.33
08:02:19|21366.33
08:02:20|21366.33
08:02:21|21371.48
08:02:22|21371.48
08:02:23|21371.48
08:02:24|21371.48
08:02:25|21371.48
08:02:26|21371.48
08:02:27|21371.48
08:02:28|21371.48
08:02:29|21369.11
08:02:30|21369.11
08:02:31|21369.11
08:02:32|21369.11
08:02:34|21373.86
08:02:35|21373.86
08:02:37|21373.21
08:02:38|21373.21
08:02:38|21373.21
08:02:40|21373.71
08:02:41|21373.71
08:02:41|21372.05
08:02:43|21372.05
08:02:43|21371.19
08:02:44|21371.14
08:02:46|21371.14
08:02:46|21371.14
08:02:48|21371.14
08:02:49|21371.14
08:02:51|21371.14
08:02:51|21371.14
08:02:52|21371.14
08:02:53|21371.14
08:02:54|21371.14
08:02:55|21371.14
08:02:57|21371.14
08:02:58|21373.46
08:02:58|21373.75
08:03:00|21373.75
08:03:00|21371.14
08:03:02|21371.14
08:03:02|21371.14
08:03:04|21371.14
08:03:05|21371.14
08:03:05|21371.14
08:03:07|21371.14
08:03:09|21371.14
08:03:09|21371.14
08:03:10|21371.14
08:03:11|21371.14
08:03:12|21373.7
08:03:13|21373.7
08:03:15|21373.67
08:03:15|21373.67
08:03:17|21373.67
08:03:19|21373.4
08:03:20|21373.4
08:03:21|21373.4
08:03:21|21373.4
08:03:22|21373.27
08:03:24|21374.46
08:03:24|21374.46
08:03:25|21374.46
08:03:26|21377.27
08:03:27|21377.27
08:03:29|21376.4
08:03:30|21376.4
08:03:32|21374.41
08:03:33|21377.12
08:03:34|21374.4
08:03:34|21373.4
08:03:35|21373.4
08:03:38|21373.4
08:03:39|21373.4
08:03:39|21373.4
08:03:40|21373.4
08:03:42|21373.4
08:03:43|21373.4
08:03:44|21373.4
08:03:44|21373.4
08:03:47|21376.58
08:03:47|21379.48
08:03:48|21379.48
08:03:49|21379.51
08:03:50|21377.88
08:03:51|21376.83
08:03:52|21376.83
08:03:53|21373.28
08:03:54|21373.28
08:03:55|21373.28
08:03:56|21379.51
08:03:57|21379.51
08:04:00|21380.12
08:04:00|21380.12
08:04:01|21379.4
08:04:02|21380.51
08:04:03|21378.4
08:04:05|21378.4
08:04:06|21378.4
08:04:07|21378.4
08:04:08|21378.4
08:04:09|21378.4
08:04:10|21378.4
08:04:11|21378.4
08:04:11|21378.4
08:04:14|21378.4
08:04:14|21378.4
08:04:15|21378.4
08:04:16|21378.4
08:04:17|21378.4
08:04:18|21378.4
08:04:20|21382.78
08:04:20|21382.78
08:04:22|21378.19
08:04:23|21378.19
08:04:24|21378.19
08:04:24|21383.
08:04:25|21383.
08:04:27|21382.99
08:04:28|21382.99
08:04:29|21382.99
08:04:29|21382.99
08:04:31|21382.99
08:04:31|21382.99
08:04:32|21382.99
08:04:34|21382.99
08:04:35|21382.99
08:04:35|21382.99
08:04:38|21382.99
08:04:39|21382.99
08:04:39|21382.99
08:04:40|21382.99
08:04:42|21382.99
08:04:42|21382.99
08:04:44|21382.99
08:04:45|21382.99
08:04:45|21382.99
08:04:47|21382.99
08:04:48|21383.
08:04:48|21381.11
08:04:50|21383.
08:04:51|21383.
08:04:52|21383.
08:04:53|21381.11
08:04:54|21381.11
08:04:55|21381.11
08:04:56|21381.11
08:04:57|21383.29
08:04:57|21381.39
08:04:58|21381.39
08:05:01|21381.39
08:05:01|21381.39
08:05:02|21381.39
08:05:04|21377.86
08:05:05|21377.86
08:05:08|21377.89
08:05:08|21377.89
08:05:10|21377.89
08:05:12|21377.03
08:05:13|21372.02
08:05:14|21368.23
08:05:15|21370.91
08:05:16|21372.43
08:05:17|21368.24
08:05:18|21368.24
08:05:20|21367.83
08:05:21|21367.83
08:05:21|21363.01
08:05:22|21363.01
08:05:24|21363.01
08:05:24|21368.35
08:05:25|21368.35
08:05:26|21368.35
08:05:27|21368.35
08:05:28|21369.2
08:05:29|21369.32
08:05:30|21368.88
08:05:31|21368.01
08:05:33|21370.64
08:05:34|21370.12
08:05:36|21366.51
08:05:36|21366.51
08:05:38|21366.51
08:05:38|21366.51
08:05:39|21372.68
08:05:40|21372.68
08:05:42|21372.68
08:05:42|21372.83
08:05:44|21372.83
08:05:44|21373.1
08:05:46|21373.1
08:05:46|21373.1
08:05:47|21373.1
08:05:48|21371.68
08:05:49|21371.56
08:05:51|21371.56
08:05:52|21371.56
08:05:53|21371.56
08:05:54|21371.56
08:05:55|21371.56
08:05:56|21371.56
08:05:57|21371.56
08:05:58|21370.95
08:05:59|21370.95
08:06:00|21364.3
08:06:01|21366.62
08:06:02|21366.62
08:06:04|21366.62
08:06:05|21366.62
08:06:05|21371.04
08:06:07|21371.9
08:06:08|21372.68
08:06:09|21372.68
08:06:09|21372.66
08:06:11|21368.73
08:06:12|21369.15
08:06:13|21369.15
08:06:14|21369.43
08:06:15|21369.43
08:06:16|21369.43
08:06:17|21369.43
08:06:18|21369.43
08:06:19|21369.43
08:06:19|21369.43
08:06:21|21369.43
08:06:22|21369.43
08:06:23|21368.69
08:06:24|21367.87
08:06:25|21367.87
08:06:25|21372.46
08:06:27|21372.46
08:06:27|21372.46
08:06:28|21372.46
08:06:29|21372.46
08:06:30|21372.46
08:06:31|21372.46
08:06:33|21372.46
08:06:34|21364.55
08:06:36|21364.55
08:06:37|21369.34
08:06:38|21369.34
08:06:38|21369.34
08:06:39|21369.34
08:06:41|21370.29
08:06:42|21370.29
08:06:43|21370.3
08:06:44|21373.29
08:06:45|21373.29
08:06:47|21373.29
08:06:48|21376.34
08:06:48|21374.59
08:06:50|21375.45
08:06:50|21376.35
08:06:51|21375.63
08:06:52|21377.03
08:06:54|21377.03
08:06:55|21381.11
08:06:55|21381.11
08:06:57|21381.11
08:06:57|21380.64
08:06:58|21380.64
08:06:59|21380.64
08:07:01|21380.64
08:07:02|21380.64
08:07:04|21382.79
08:07:04|21385.1
08:07:05|21387.64
08:07:07|21387.13
08:07:08|21391.14
08:07:09|21389.33
08:07:10|21387.48
08:07:11|21389.92
08:07:12|21387.11
08:07:13|21384.06
08:07:14|21380.12
08:07:15|21382.28
08:07:16|21384.06
08:07:17|21386.61
08:07:18|21384.93
08:07:19|21384.93
08:07:20|21384.93
08:07:21|21384.93
08:07:22|21384.12
08:07:23|21384.12
08:07:25|21384.12
08:07:25|21384.12
08:07:27|21384.04
08:07:28|21384.04
08:07:29|21383.49
08:07:29|21383.49
08:07:32|21381.88
08:07:32|21381.88
08:07:33|21381.88
08:07:35|21380.43
08:07:37|21376.52
08:07:37|21375.49
08:07:39|21375.49
08:07:40|21372.18
08:07:40|21372.18
08:07:42|21373.59
08:07:43|21370.
08:07:44|21370.
08:07:45|21371.53
08:07:46|21367.98
08:07:47|21367.98
08:07:48|21367.98
08:07:50|21367.98
08:07:51|21367.98
08:07:52|21367.98
08:07:52|21371.56
08:07:54|21372.61
08:07:54|21372.61
08:07:56|21372.61
08:07:56|21372.61
08:07:57|21372.61
08:07:59|21372.61
08:08:00|21372.61
08:08:01|21372.61
08:08:02|21373.64
08:08:03|21373.64
08:08:04|21370.23
08:08:05|21370.23
08:08:06|21369.58
08:08:07|21364.06
08:08:08|21366.77
08:08:09|21366.77
08:08:11|21366.77
08:08:11|21366.77
08:08:13|21366.77
08:08:13|21366.42
08:08:15|21366.42
08:08:16|21366.42
08:08:17|21366.42
08:08:18|21366.33
08:08:19|21363.19
08:08:20|21363.19
08:08:21|21363.19
08:08:22|21369.34
08:08:23|21371.41
08:08:24|21371.41
08:08:25|21371.41
08:08:26|21371.4
08:08:27|21373.56
08:08:28|21373.98
08:08:29|21378.11
08:08:30|21374.75
08:08:31|21374.75
08:08:32|21374.75
08:08:33|21374.75
08:08:34|21377.28
08:08:36|21379.45
08:08:36|21379.45
08:08:38|21379.45
08:08:39|21379.45
08:08:40|21376.41
08:08:41|21376.41
08:08:42|21377.67
08:08:43|21377.67
08:08:45|21377.67
08:08:45|21377.67
08:08:46|21377.67
08:08:47|21377.99
08:08:48|21377.99
08:08:50|21377.99
08:08:51|21377.99
08:08:52|21371.09
08:08:53|21371.09
08:08:54|21371.09
08:08:55|21371.09
08:08:56|21372.91
08:08:57|21365.53
08:08:58|21367.37
08:08:59|21367.75
08:09:00|21368.14
08:09:01|21368.14
08:09:03|21368.5
08:09:03|21368.5
08:09:05|21367.51
08:09:06|21368.5
08:09:08|21368.5
08:09:09|21372.91
08:09:10|21372.91
08:09:11|21371.6
08:09:11|21372.77
08:09:12|21370.87
08:09:14|21369.35
08:09:15|21369.33
08:09:16|21366.95
08:09:17|21366.95
08:09:17|21370.07
08:09:19|21370.
08:09:19|21370.
08:09:20|21369.05
08:09:22|21369.05
08:09:22|21368.78
08:09:24|21366.33
08:09:25|21371.94
08:09:26|21371.94
08:09:27|21367.78
08:09:27|21367.78
08:09:28|21365.29
08:09:30|21371.32
08:09:30|21365.27
08:09:31|21362.24
08:09:32|21363.98
08:09:34|21362.17
08:09:34|21363.16
08:09:35|21363.16
08:09:36|21364.23
08:09:37|21364.31
08:09:40|21365.13
08:09:41|21365.13
08:09:41|21365.28
08:09:43|21364.07
08:09:43|21364.07
08:09:45|21365.29
08:09:46|21369.28
08:09:47|21372.99
08:09:48|21373.
08:09:49|21373.
08:09:50|21368.38
08:09:51|21365.
08:09:52|21365.
08:09:53|21365.
08:09:54|21365.
08:09:55|21365.
08:09:56|21365.
08:09:57|21365.
08:09:58|21363.93
08:09:59|21363.93
08:10:00|21363.93
08:10:02|21365.31
08:10:02|21365.31
08:10:03|21365.31
08:10:04|21365.31
08:10:05|21365.31
08:10:06|21365.31
08:10:07|21365.31
08:10:08|21365.31
08:10:09|21368.38
08:10:10|21368.38
08:10:12|21368.38
08:10:13|21368.38
08:10:14|21369.09
08:10:16|21370.66
08:10:17|21370.66
08:10:18|21369.8
08:10:19|21369.8
08:10:20|21369.8
08:10:20|21369.8
08:10:23|21369.8
08:10:23|21368.16
08:10:24|21368.16
08:10:26|21368.16
08:10:27|21368.16
08:10:28|21368.16
08:10:30|21368.16
08:10:30|21368.16
08:10:31|21368.16
08:10:32|21368.16
08:10:33|21369.6
08:10:34|21369.6
08:10:35|21366.36
08:10:36|21366.36
08:10:37|21366.36
08:10:38|21366.36
08:10:39|21366.36
08:10:40|21366.36
08:10:41|21366.36
08:10:42|21366.36
08:10:43|21366.36
08:10:44|21366.36
08:10:45|21366.36
08:10:47|21366.36
08:10:48|21366.36
08:10:48|21366.36
08:10:50|21366.36
08:10:51|21366.36
08:10:51|21366.36
08:10:52|21366.36
08:10:54|21365.19
08:10:55|21365.19
08:10:55|21365.19
08:10:56|21365.19
08:10:58|21365.19
08:10:58|21368.56
08:10:59|21368.56
08:11:00|21365.
08:11:01|21365.
08:11:03|21365.
08:11:04|21363.37
08:11:05|21363.37
08:11:06|21364.01
08:11:07|21364.01
08:11:08|21364.01
08:11:09|21369.98
08:11:10|21369.98
08:11:11|21369.98
08:11:13|21369.98
08:11:13|21369.98
08:11:14|21369.98
08:11:15|21369.98
08:11:16|21365.96
08:11:17|21365.96
08:11:18|21369.94
08:11:20|21369.94
08:11:21|21369.94
08:11:22|21369.94
08:11:23|21369.94
08:11:24|21369.5
08:11:26|21369.5
08:11:27|21369.5
08:11:27|21370.04
08:11:28|21371.67
08:11:29|21371.67
08:11:30|21371.67
08:11:31|21371.67
08:11:33|21371.67
08:11:34|21370.85
08:11:34|21370.85
08:11:35|21365.35
08:11:36|21365.31
08:11:37|21365.31
08:11:39|21362.99
08:11:41|21365.01
08:11:41|21365.
08:11:43|21367.24
08:11:44|21369.93
08:11:45|21369.46
08:11:46|21366.07
08:11:47|21366.07
08:11:48|21366.07
08:11:49|21366.07
08:11:51|21365.
08:11:51|21365.
08:11:52|21365.
08:11:53|21360.17
08:11:55|21360.17
08:11:56|21360.85
08:11:56|21359.49
08:11:57|21360.78
08:11:59|21360.78
08:11:59|21360.78
08:12:00|21360.14
08:12:01|21360.14
08:12:03|21360.14
08:12:04|21358.82
08:12:06|21356.63
08:12:07|21356.63
08:12:09|21356.63
08:12:09|21356.63
08:12:10|21355.11
08:12:11|21355.11
08:12:12|21355.11
08:12:13|21355.11
08:12:14|21355.11
08:12:15|21350.6
08:12:16|21351.6
08:12:18|21351.6
08:12:18|21351.6
08:12:20|21353.29
08:12:21|21354.72
08:12:22|21354.74
08:12:23|21354.74
08:12:24|21354.74
08:12:25|21354.74
08:12:26|21362.32
08:12:27|21362.
08:12:28|21362.
08:12:29|21362.
08:12:30|21362.
08:12:31|21365.95
08:12:32|21366.18
08:12:33|21364.09
08:12:34|21361.29
08:12:35|21364.1
08:12:36|21364.17
08:12:37|21364.17
08:12:38|21367.12
08:12:39|21367.12
08:12:41|21364.35
08:12:42|21364.35
08:12:43|21364.35
08:12:45|21364.35
08:12:45|21375.69
08:12:46|21374.45
08:12:48|21375.35
08:12:50|21374.5
08:12:50|21374.5
08:12:51|21374.5
08:12:52|21377.45
08:12:54|21374.6
08:12:55|21378.27
08:12:56|21378.27
08:12:56|21374.08
08:12:57|21375.35
08:12:59|21374.99
08:12:59|21374.99
08:13:00|21382.69
08:13:01|21380.88
08:13:03|21380.88
08:13:04|21380.88
08:13:04|21380.88
08:13:07|21382.56
08:13:07|21382.56
08:13:09|21379.84
08:13:10|21380.45
08:13:12|21378.
08:13:13|21371.36
08:13:14|21370.31
08:13:15|21370.31
08:13:16|21372.18
08:13:18|21372.56
08:13:18|21372.56
08:13:19|21372.56
08:13:21|21370.82
08:13:22|21371.23
08:13:22|21370.78
08:13:23|21370.32
08:13:25|21370.32
08:13:26|21369.45
08:13:27|21369.11
08:13:27|21369.45
08:13:29|21369.45
08:13:30|21369.45
08:13:30|21369.45
08:13:31|21369.45
08:13:32|21373.
08:13:34|21373.
08:13:34|21373.
08:13:35|21373.14
08:13:36|21373.14
08:13:37|21373.14
08:13:38|21373.14
08:13:39|21373.
08:13:40|21373.
08:13:41|21373.
08:13:43|21373.
08:13:44|21373.
08:13:45|21373.
08:13:46|21373.
08:13:47|21373.
08:13:48|21373.
08:13:49|21373.
08:13:51|21373.
08:13:51|21373.05
08:13:53|21373.05
08:13:54|21373.05
08:13:56|21373.05
08:13:56|21373.05
08:13:57|21373.05
08:13:59|21373.05
08:13:59|21367.69
08:14:00|21367.69
08:14:01|21376.8
08:14:03|21372.45
08:14:05|21370.58
08:14:06|21368.25
08:14:07|21368.4
08:14:08|21368.4
08:14:10|21367.91
08:14:11|21367.91
08:14:13|21367.91
08:14:14|21367.91
08:14:15|21367.91
08:14:16|21365.
08:14:16|21364.26
08:14:18|21362.66
08:14:19|21362.57
08:14:20|21362.57
08:14:20|21362.57
08:14:22|21361.18
08:14:23|21361.18
08:14:24|21361.18
08:14:24|21362.66
08:14:25|21364.14
08:14:27|21364.14
08:14:27|21364.14
08:14:29|21364.14
08:14:29|21358.61
08:14:30|21358.61
08:14:32|21359.18
08:14:32|21356.15
08:14:34|21356.15
08:14:34|21360.32
08:14:35|21360.32
08:14:36|21358.91
08:14:37|21358.91
08:14:38|21360.32
08:14:40|21360.41
08:14:42|21360.41
08:14:42|21360.41
08:14:44|21360.41
08:14:45|21360.41
08:14:46|21360.41
08:14:47|21360.41
08:14:48|21362.01
08:14:49|21362.01
08:14:50|21362.01
08:14:51|21362.01
08:14:52|21362.01
08:14:54|21359.84
08:14:54|21363.51
08:14:56|21364.71
08:14:57|21364.71
08:14:58|21364.71
08:14:59|21364.71
08:15:00|21364.71
08:15:01|21364.71
08:15:02|21364.71
08:15:03|21364.71
08:15:05|21364.71
08:15:05|21364.71
08:15:07|21364.71
08:15:08|21364.71
08:15:09|21360.11
08:15:09|21360.11
08:15:11|21359.01
08:15:13|21363.78
08:15:14|21363.78
08:15:15|21364.71
08:15:16|21366.54
08:15:17|21363.27
08:15:18|21363.27
08:15:19|21363.27
08:15:20|21362.1
08:15:21|21362.1
08:15:21|21362.1
08:15:23|21362.1
08:15:24|21362.1
08:15:26|21362.1
08:15:26|21362.1
08:15:27|21362.1
08:15:28|21362.09
08:15:29|21362.09
08:15:30|21365.45
08:15:31|21365.45
08:15:32|21365.27
08:15:33|21365.53
08:15:34|21365.53
08:15:35|21365.53
08:15:36|21365.53
08:15:37|21365.53
08:15:38|21365.53
08:15:39|21365.53
08:15:40|21365.53
08:15:41|21365.53
08:15:43|21365.53
08:15:43|21365.53
08:15:44|21365.53
08:15:46|21365.53
08:15:47|21365.53
08:15:48|21365.53
08:15:48|21365.53
08:15:50|21365.53
08:15:52|21365.53
08:15:52|21365.53
08:15:53|21360.68
08:15:54|21360.68
08:15:55|21360.68
08:15:56|21360.68
08:15:57|21360.68
08:15:58|21358.93
08:15:59|21359.05
08:16:00|21359.05
08:16:01|21359.05
08:16:03|21363.93
08:16:04|21363.93
08:16:04|21363.93
08:16:06|21363.98
08:16:08|21364.78
08:16:09|21364.78
08:16:10|21365.
08:16:12|21365.
08:16:13|21365.
08:16:14|21365.
08:16:15|21364.83
08:16:16|21364.83
08:16:17|21364.83
08:16:19|21364.83
08:16:20|21364.83
08:16:22|21364.88
08:16:22|21360.77
08:16:23|21360.77
08:16:25|21360.77
08:16:25|21363.14
08:16:26|21363.14
08:16:27|21363.14
08:16:28|21364.88
08:16:30|21364.88
08:16:30|21364.88
08:16:31|21364.88
08:16:32|21364.88
08:16:33|21364.88
08:16:35|21364.88
08:16:35|21364.88
08:16:36|21364.88
08:16:37|21364.88
08:16:38|21364.88
08:16:39|21364.88
08:16:41|21364.88
08:16:41|21366.56
08:16:43|21367.52
08:16:43|21367.52
08:16:44|21364.98
08:16:45|21363.31
08:16:47|21363.31
08:16:48|21363.31
08:16:49|21363.31
08:16:50|21363.31
08:16:51|21363.31
08:16:53|21363.31
08:16:53|21363.31
08:16:54|21363.77
08:16:56|21363.77
08:16:57|21363.77
08:16:58|21367.17
08:16:59|21367.17
08:17:00|21367.83
08:17:02|21367.84
08:17:03|21367.84
08:17:04|21369.67
08:17:06|21369.67
08:17:07|21367.04
08:17:08|21367.04
08:17:09|21367.04
08:17:10|21365.58
08:17:11|21365.58
08:17:12|21365.58
08:17:14|21370.
08:17:15|21370.
08:17:15|21370.
08:17:17|21370.
08:17:17|21370.
08:17:19|21365.58
08:17:20|21365.58
08:17:21|21365.58
08:17:22|21369.88
08:17:23|21369.87
08:17:24|21369.87
08:17:25|21369.87
08:17:26|21365.59
08:17:27|21369.88
08:17:28|21369.88
08:17:29|21369.88
08:17:30|21369.88
08:17:31|21365.5
08:17:32|21365.5
08:17:33|21365.5
08:17:35|21365.5
08:17:35|21365.5
08:17:36|21365.5
08:17:37|21365.5
08:17:38|21365.67
08:17:39|21365.67
08:17:40|21365.67
08:17:41|21369.24
08:17:42|21374.
08:17:43|21367.81
08:17:45|21367.81
08:17:46|21365.3
08:17:48|21365.3
08:17:48|21365.3
08:17:50|21365.3
08:17:51|21365.3
08:17:52|21365.3
08:17:53|21365.1
08:17:55|21363.88
08:17:56|21365.
08:17:57|21366.27
08:17:58|21366.27
08:17:59|21360.86
08:17:59|21361.57
08:18:01|21362.45
08:18:02|21362.45
08:18:03|21362.48
08:18:04|21362.54
08:18:06|21364.33
08:18:07|21360.29
08:18:08|21360.29
08:18:09|21360.29
08:18:10|21365.1
08:18:12|21365.1
08:18:13|21365.28
08:18:13|21365.28
08:18:14|21365.28
08:18:16|21365.28
08:18:17|21366.24
08:18:18|21366.24
08:18:19|21366.24
08:18:19|21366.24
08:18:20|21366.24
08:18:22|21366.24
08:18:23|21366.24
08:18:24|21367.64
08:18:25|21368.43
08:18:26|21368.47
08:18:28|21368.47
08:18:28|21368.47
08:18:29|21369.91
08:18:30|21369.91
08:18:31|21369.91
08:18:32|21369.88
08:18:33|21369.88
08:18:34|21370.
08:18:35|21370.28
08:18:36|21370.28
08:18:37|21370.28
08:18:38|21370.28
08:18:39|21370.28
08:18:40|21367.21
08:18:41|21369.41
08:18:42|21369.37
08:18:43|21369.37
08:18:44|21369.37
08:18:46|21369.37
08:18:47|21369.37
08:18:48|21369.37
08:18:49|21369.37
08:18:50|21369.37
08:18:51|21369.37
08:18:52|21369.97
08:18:53|21369.97
08:18:54|21370.04
08:18:55|21370.22
08:18:56|21369.96
08:18:57|21369.96
08:18:59|21370.25
08:19:00|21370.25
08:19:00|21370.25
08:19:01|21370.25
08:19:02|21370.25
08:19:03|21370.25
08:19:04|21365.36
08:19:06|21365.36
08:19:07|21365.36
08:19:08|21365.36
08:19:10|21373.07
08:19:10|21373.07
08:19:12|21373.07
08:19:14|21370.78
08:19:14|21369.25
08:19:15|21367.18
08:19:16|21366.7
08:19:17|21363.41
08:19:18|21363.41
08:19:19|21363.41
08:19:20|21367.5
08:19:21|21367.5
08:19:22|21366.76
08:19:23|21366.7
08:19:24|21366.7
08:19:26|21366.7
08:19:27|21365.
08:19:27|21364.57
08:19:28|21364.57
08:19:30|21364.57
08:19:31|21363.45
08:19:32|21363.45
08:19:33|21363.45
08:19:34|21363.45
08:19:35|21363.45
08:19:36|21363.45
08:19:37|21360.01
08:19:38|21361.56
08:19:39|21364.89
08:19:40|21364.89
08:19:41|21364.89
08:19:42|21364.89
08:19:43|21364.89
08:19:44|21366.18
08:19:45|21366.18
08:19:46|21368.7
08:19:47|21368.7
08:19:48|21368.7
08:19:49|21368.7
08:19:50|21366.44
08:19:51|21366.44
08:19:52|21366.44
08:19:53|21366.44
08:19:54|21366.44
08:19:55|21366.04
08:19:56|21362.37
08:19:57|21362.37
08:19:58|21362.37
08:19:59|21362.37
08:20:00|21362.37
08:20:01|21362.47
08:20:02|21361.5
08:20:04|21361.5
08:20:05|21361.5
08:20:06|21361.5
08:20:07|21361.5
08:20:08|21361.5
08:20:08|21364.09
08:20:10|21364.09
08:20:11|21364.09
08:20:13|21363.81
08:20:13|21363.81
08:20:14|21363.81
08:20:15|21363.81
08:20:16|21363.81
08:20:17|21363.81
08:20:18|21360.18
08:20:19|21360.
08:20:20|21360.
08:20:21|21360.
08:20:22|21360.
08:20:23|21359.35
08:20:24|21359.35
08:20:25|21359.34
08:20:26|21356.
08:20:27|21356.
08:20:28|21356.
08:20:29|21356.
08:20:30|21356.
08:20:31|21356.
08:20:32|21356.
08:20:33|21361.98
08:20:34|21361.98
08:20:36|21361.98
08:20:37|21361.98
08:20:38|21362.97
08:20:39|21362.97
08:20:40|21362.97
08:20:41|21360.99
08:20:42|21363.69
08:20:43|21364.31
08:20:44|21364.31
08:20:45|21364.31
08:20:46|21364.31
08:20:47|21360.91
08:20:49|21360.95
08:20:49|21359.84
08:20:51|21359.84
08:20:52|21359.84
08:20:53|21359.19
08:20:54|21359.19
08:20:55|21359.19
08:20:56|21356.51
08:20:57|21356.51
08:20:58|21356.51
08:20:59|21356.51
08:21:01|21356.51
08:21:01|21360.75
08:21:02|21360.78
08:21:03|21360.78
08:21:04|21360.78
08:21:05|21360.78
08:21:06|21360.78
08:21:08|21360.78
08:21:09|21360.78
08:21:09|21360.78
08:21:11|21360.78
08:21:12|21360.78
08:21:13|21357.64
08:21:15|21357.64
08:21:16|21357.64
08:21:17|21357.64
08:21:19|21357.32
08:21:20|21357.32
08:21:20|21357.32
08:21:21|21357.32
08:21:22|21357.32
08:21:23|21361.8
08:21:24|21361.8
08:21:25|21361.8
08:21:26|21361.8
08:21:28|21361.8
08:21:29|21363.02
08:21:29|21359.61
08:21:31|21359.61
08:21:32|21359.61
08:21:33|21359.61
08:21:34|21359.61
08:21:35|21359.61
08:21:36|21359.61
08:21:37|21359.61
08:21:38|21359.61
08:21:39|21359.61
08:21:40|21359.61
08:21:41|21359.61
08:21:42|21359.61
08:21:43|21359.61
08:21:44|21359.61
08:21:45|21359.61
08:21:46|21359.61
08:21:47|21359.61
08:21:48|21359.61
08:21:49|21359.61
08:21:50|21363.27
08:21:52|21363.33
08:21:52|21363.33
08:21:53|21363.33
08:21:54|21363.33
08:21:55|21363.33
08:21:56|21362.62
08:21:57|21362.33
08:21:58|21362.33
08:21:59|21362.33
08:22:01|21362.33
08:22:02|21362.33
08:22:02|21362.33
08:22:04|21363.68
08:22:06|21365.09
08:22:06|21365.09
08:22:08|21365.09
08:22:09|21368.31
08:22:10|21366.14
08:22:12|21363.
08:22:13|21360.38
08:22:14|21360.38
08:22:15|21359.11
08:22:16|21362.82
08:22:17|21362.82
08:22:18|21359.46
08:22:19|21354.52
08:22:20|21354.52
08:22:21|21356.28
08:22:22|21356.58
08:22:24|21356.54
08:22:24|21356.61
08:22:25|21356.61
08:22:26|21356.61
08:22:27|21356.08
08:22:29|21356.08
08:22:29|21356.08
08:22:30|21356.08
08:22:32|21356.08
08:22:33|21360.24
08:22:34|21360.24
08:22:35|21359.36
08:22:36|21359.25
08:22:37|21359.25
08:22:38|21359.25
08:22:39|21355.19
08:22:40|21355.19
08:22:41|21355.19
08:22:43|21355.19
08:22:43|21354.99
08:22:45|21354.99
08:22:45|21354.99
08:22:46|21354.99
08:22:47|21354.99
08:22:48|21354.45
08:22:49|21353.1
08:22:51|21350.68
08:22:52|21350.68
08:22:53|21350.67
08:22:54|21350.67
08:22:55|21351.88
08:22:56|21354.5
08:22:57|21355.58
08:22:58|21355.65
08:22:59|21355.65
08:23:00|21355.65
08:23:02|21353.49
08:23:02|21354.97
08:23:03|21354.97
08:23:04|21354.97
08:23:05|21355.18
08:23:07|21357.39
08:23:08|21356.95
08:23:09|21356.95
08:23:10|21356.95
08:23:12|21356.95
08:23:12|21356.85
08:23:13|21356.85
08:23:14|21358.04
08:23:15|21360.38
08:23:16|21360.38
08:23:17|21360.38
08:23:18|21360.38
08:23:19|21360.38
08:23:20|21360.38
08:23:21|21357.28
08:23:22|21357.28
08:23:23|21357.28
08:23:24|21357.28
08:23:26|21357.28
08:23:27|21357.28
08:23:28|21357.28
08:23:29|21357.28
08:23:30|21357.28
08:23:31|21357.28
08:23:32|21357.09
08:23:33|21358.23
08:23:34|21359.07
08:23:35|21359.07
08:23:36|21359.07
08:23:37|21359.07
08:23:38|21359.07
08:23:39|21359.07
08:23:40|21355.48
08:23:41|21355.48
08:23:42|21359.41
08:23:43|21359.41
08:23:44|21359.41
08:23:45|21356.45
08:23:46|21356.72
08:23:47|21356.7
08:23:48|21356.7
08:23:49|21356.7
08:23:50|21356.23
08:23:51|21356.18
08:23:52|21356.49
08:23:53|21356.49
08:23:54|21355.71
08:23:56|21355.71
08:23:56|21355.71
08:23:57|21355.71
08:23:59|21355.71
08:23:59|21355.71
08:24:01|21355.71
08:24:01|21355.71
08:24:02|21355.71
08:24:04|21357.57
08:24:06|21356.34
08:24:07|21356.56
08:24:08|21353.29
08:24:08|21354.42
08:24:10|21354.42
08:24:11|21354.42
08:24:11|21354.42
08:24:13|21354.42
08:24:13|21354.42
08:24:15|21354.42
08:24:16|21354.42
08:24:17|21357.98
08:24:18|21357.91
08:24:18|21358.74
08:24:19|21358.79
08:24:20|21358.79
08:24:22|21358.79
08:24:23|21356.23
08:24:24|21359.15
08:24:25|21359.15
08:24:26|21359.05
08:24:27|21359.05
08:24:29|21353.55
08:24:29|21358.69
08:24:30|21353.58
08:24:31|21353.58
08:24:33|21358.38
08:24:34|21358.38
08:24:34|21358.38
08:24:35|21358.38
08:24:36|21353.57
08:24:38|21353.57
08:24:38|21353.57
08:24:40|21353.57
08:24:41|21358.31
08:24:42|21358.31
08:24:42|21358.31
08:24:43|21358.24
08:24:44|21358.24
08:24:46|21358.97
08:24:47|21358.96
08:24:47|21358.96
08:24:48|21358.96
08:24:50|21358.96
08:24:50|21358.96
08:24:52|21355.23
08:24:52|21355.23
08:24:53|21355.23
08:24:54|21355.23
08:24:57|21355.23
08:24:58|21359.16
08:25:00|21361.46
08:25:01|21360.15
08:25:02|21360.15
08:25:04|21360.15
08:25:04|21360.15
08:25:05|21360.15
08:25:07|21360.15
08:25:08|21363.05
08:25:10|21363.16
08:25:11|21363.16
08:25:12|21363.16
08:25:13|21363.16
08:25:14|21363.07
08:25:15|21360.81
08:25:17|21364.87
08:25:18|21362.99
08:25:18|21364.93
08:25:20|21364.93
08:25:21|21360.77
08:25:23|21360.77
08:25:24|21360.77
08:25:25|21360.77
08:25:26|21360.77
08:25:26|21360.77
08:25:27|21360.77
08:25:28|21360.77
08:25:29|21360.77
08:25:30|21360.77
08:25:32|21360.77
08:25:32|21360.77
08:25:34|21360.77
08:25:35|21357.94
08:25:36|21357.94
08:25:37|21357.94
08:25:38|21354.39
08:25:39|21354.39
08:25:40|21358.95
08:25:41|21358.95
08:25:42|21358.95
08:25:43|21358.95
08:25:44|21358.95
08:25:45|21358.95
08:25:46|21358.95
08:25:47|21357.12
08:25:48|21357.12
08:25:49|21357.12
08:25:50|21357.12
08:25:51|21357.12
08:25:52|21357.12
08:25:53|21357.12
08:25:54|21357.12
08:25:55|21358.78
08:25:57|21358.78
08:25:58|21358.78
08:25:59|21358.78
08:26:01|21358.78
08:26:02|21358.78
08:26:02|21358.78
08:26:04|21358.78
08:26:06|21358.78
08:26:07|21358.85
08:26:08|21358.85
08:26:10|21358.85
08:26:11|21358.85
08:26:11|21358.85
08:26:13|21357.83
08:26:15|21357.83
08:26:17|21357.83
08:26:17|21357.83
08:26:18|21357.83
08:26:19|21357.83
08:26:20|21357.21
08:26:22|21357.21
08:26:22|21357.21
08:26:24|21357.21
08:26:24|21357.21
08:26:25|21357.21
08:26:26|21357.21
08:26:27|21361.09
08:26:28|21361.09
08:26:30|21361.09
08:26:31|21361.09
08:26:31|21361.09
08:26:33|21361.09
08:26:33|21361.09
08:26:34|21361.09
08:26:36|21361.09
08:26:37|21361.09
08:26:37|21361.09
08:26:39|21361.09
08:26:39|21361.09
08:26:40|21362.41
08:26:42|21362.41
08:26:42|21362.41
08:26:43|21362.41
08:26:44|21362.41
08:26:46|21362.41
08:26:46|21362.41
08:26:48|21365.2
08:26:48|21365.2
08:26:49|21365.2
08:26:51|21365.2
08:26:52|21365.2
08:26:53|21365.2
08:26:55|21365.2
08:26:56|21365.2
08:26:57|21362.97
08:26:58|21362.97
08:26:59|21361.63
08:27:00|21361.63
08:27:01|21362.9
08:27:01|21364.37
08:27:03|21364.37
08:27:05|21361.5
08:27:05|21361.5
08:27:06|21361.5
08:27:08|21363.79
08:27:09|21363.79
08:27:10|21363.79
08:27:12|21360.63
08:27:12|21360.
08:27:13|21360.
08:27:14|21360.
08:27:15|21361.11
08:27:16|21361.11
08:27:17|21361.11
08:27:18|21361.11
08:27:19|21361.11
08:27:20|21361.11
08:27:21|21361.11
08:27:22|21360.63
08:27:23|21360.63
08:27:24|21360.63
08:27:25|21360.63
08:27:26|21360.63
08:27:28|21360.63
08:27:29|21360.63
08:27:30|21360.62
08:27:31|21360.62
08:27:32|21360.62
08:27:33|21357.25
08:27:34|21361.64
08:27:35|21361.64
08:27:36|21361.64
08:27:37|21361.64
08:27:38|21361.64
08:27:39|21361.64
08:27:40|21357.59
08:27:41|21357.59
08:27:42|21357.59
08:27:43|21357.59
08:27:44|21357.59
08:27:45|21357.59
08:27:46|21357.59
08:27:47|21357.59
08:27:48|21363.79
08:27:49|21363.79
08:27:50|21363.79
08:27:51|21363.79
08:27:52|21363.79
08:27:53|21363.79
08:27:55|21363.79
08:27:56|21363.79
08:27:57|21363.79
08:27:58|21363.79
08:27:59|21363.79
08:28:00|21363.79
08:28:01|21363.79
08:28:02|21363.79
08:28:04|21363.79
08:28:05|21363.79
08:28:06|21363.79
08:28:07|21363.79
08:28:09|21363.79
08:28:10|21359.85
08:28:10|21359.85
08:28:12|21359.79
08:28:14|21359.79
08:28:14|21359.79
08:28:16|21359.79
08:28:17|21359.79
08:28:18|21359.79
08:28:20|21359.79
08:28:21|21359.82
08:28:21|21359.82
08:28:22|21359.92
08:28:24|21359.75
08:28:24|21356.16
08:28:25|21359.62
08:28:27|21359.62
08:28:27|21359.62
08:28:28|21359.62
08:28:29|21359.62
08:28:30|21359.62
08:28:31|21359.62
08:28:33|21359.62
08:28:33|21359.62
08:28:35|21355.93
08:28:35|21358.72
08:28:37|21358.72
08:28:37|21355.57
08:28:39|21355.57
08:28:40|21356.22
08:28:40|21358.72
08:28:42|21356.75
08:28:42|21356.47
08:28:43|21355.4
08:28:44|21355.4
08:28:45|21355.4
08:28:47|21358.71
08:28:47|21358.16
08:28:48|21358.16
08:28:49|21358.21
08:28:50|21359.5
08:28:51|21359.5
08:28:52|21359.56
08:28:54|21355.8
08:28:54|21359.6
08:28:55|21359.6
08:28:56|21359.62
08:28:58|21359.62
08:29:00|21359.62
08:29:00|21359.62
08:29:01|21359.62
08:29:02|21359.62
08:29:04|21359.62
08:29:05|21359.62
08:29:09|21359.62
08:29:10|21361.58
08:29:12|21361.58
08:29:14|21363.53
08:29:14|21363.53
08:29:15|21363.83
08:29:16|21364.76
08:29:17|21364.76
08:29:18|21366.46
08:29:19|21366.46
08:29:20|21366.37
08:29:21|21365.47
08:29:23|21367.84
08:29:24|21367.26
08:29:24|21364.89
08:29:26|21366.53
08:29:27|21366.53
08:29:28|21366.53
08:29:28|21366.53
08:29:30|21366.53
08:29:31|21366.24
08:29:31|21366.25
08:29:32|21366.25
08:29:34|21366.25
08:29:34|21364.89
08:29:35|21366.62
08:29:37|21362.71
08:29:37|21362.71
08:29:39|21362.71
08:29:40|21362.71
08:29:40|21362.71
08:29:41|21362.71
08:29:43|21364.51
08:29:43|21365.16
08:29:45|21365.16
08:29:45|21365.16
08:29:46|21365.16
08:29:47|21363.11
08:29:49|21363.11
08:29:51|21363.11
08:29:51|21363.11
08:29:52|21363.11
08:29:53|21361.13
08:29:54|21361.13
08:29:55|21360.69
08:29:57|21360.69
08:29:58|21361.89
08:29:59|21361.72
08:30:01|21360.36
08:30:01|21360.36
08:30:03|21363.34
08:30:05|21363.34
08:30:06|21363.34
08:30:07|21363.34
08:30:09|21363.34
08:30:10|21363.88
08:30:11|21360.8
08:30:12|21360.8
08:30:12|21360.45
08:30:14|21360.45
08:30:15|21363.23
08:30:16|21364.32
08:30:17|21364.32
08:30:18|21364.32
08:30:19|21364.32
08:30:20|21365.24
08:30:21|21365.24
08:30:23|21365.24
08:30:23|21365.24
08:30:24|21363.3
08:30:25|21361.48
08:30:26|21361.48
08:30:28|21361.48
08:30:29|21361.48
08:30:29|21361.48
08:30:31|21361.48
08:30:32|21361.48
08:30:32|21361.48
08:30:33|21361.48
08:30:35|21361.48
08:30:35|21361.48
08:30:37|21361.48
08:30:37|21361.48
08:30:39|21361.48
08:30:40|21361.48
08:30:41|21361.48
08:30:42|21361.48
08:30:43|21361.48
08:30:44|21361.48
08:30:45|21361.48
08:30:46|21361.48
08:30:47|21361.48
08:30:48|21361.48
08:30:49|21361.48
08:30:50|21363.55
08:30:51|21363.55
08:30:52|21363.33
08:30:53|21363.33
08:30:54|21363.33
08:30:55|21363.33
08:30:56|21363.33
08:30:57|21363.33
08:30:58|21363.33
08:31:00|21363.33
08:31:01|21363.33
08:31:03|21363.33
08:31:03|21363.33
08:31:04|21363.33
08:31:05|21363.33
08:31:07|21363.33
08:31:08|21368.49
08:31:09|21366.37
08:31:11|21366.37
08:31:11|21366.37
08:31:12|21364.97
08:31:13|21364.97
08:31:14|21364.97
08:31:15|21364.97
08:31:16|21363.57
08:31:17|21363.57
08:31:19|21363.33
08:31:20|21365.93
08:31:21|21365.93
08:31:22|21365.93
08:31:23|21365.93
08:31:24|21365.93
08:31:25|21365.93
08:31:25|21365.93
08:31:26|21365.93
08:31:27|21365.93
08:31:29|21366.48
08:31:30|21366.48
08:31:30|21360.45
08:31:32|21360.45
08:31:33|21360.45
08:31:34|21360.45
08:31:36|21360.45
08:31:36|21360.45
08:31:37|21360.45
08:31:38|21360.34
08:31:39|21360.34
08:31:40|21360.34
08:31:41|21360.34
08:31:42|21360.34
08:31:43|21359.76
08:31:44|21361.08
08:31:45|21361.08
08:31:46|21361.08
08:31:47|21361.08
08:31:48|21357.84
08:31:49|21358.18
08:31:50|21358.18
08:31:51|21358.18
08:31:52|21358.18
08:31:53|21358.18
08:31:54|21358.18
08:31:55|21356.08
08:31:56|21357.91
08:31:58|21357.91
08:31:59|21357.91
08:32:00|21357.91
08:32:01|21357.91
08:32:02|21357.91
08:32:03|21357.91
08:32:04|21355.62
08:32:05|21355.62
08:32:06|21355.62
08:32:07|21357.16
08:32:09|21355.18
08:32:09|21355.18
08:32:10|21355.18
08:32:11|21353.
08:32:12|21351.52
08:32:14|21351.52
08:32:14|21351.52
08:32:15|21351.52
08:32:17|21356.23
08:32:18|21356.23
08:32:18|21356.23
08:32:19|21355.62
08:32:20|21350.07
08:32:22|21350.06
08:32:23|21352.25
08:32:24|21352.25
08:32:25|21352.25
08:32:27|21352.25
08:32:27|21350.45
08:32:28|21350.45
08:32:30|21350.45
08:32:31|21350.45
08:32:32|21350.45
08:32:32|21353.53
08:32:33|21353.53
08:32:34|21353.53
08:32:36|21353.53
08:32:37|21353.53
08:32:37|21353.53
08:32:38|21353.36
08:32:39|21352.64
08:32:41|21352.64
08:32:41|21352.64
08:32:42|21352.64
08:32:44|21352.64
08:32:45|21351.87
08:32:45|21351.86
08:32:46|21351.86
08:32:48|21355.39
08:32:49|21355.39
08:32:50|21355.39
08:32:51|21355.39
08:32:52|21355.39
08:32:53|21355.39
08:32:54|21353.22
08:32:55|21353.22
08:32:56|21353.22
08:32:57|21353.22
08:32:58|21353.22
08:32:59|21351.07
08:33:00|21351.07
08:33:01|21351.07
08:33:02|21351.07
08:33:04|21351.07
08:33:05|21351.07
08:33:06|21351.07
08:33:07|21355.78
08:33:09|21355.78
08:33:09|21355.71
08:33:11|21355.71
08:33:11|21355.71
08:33:12|21355.71
08:33:15|21351.04
08:33:15|21351.04
08:33:16|21351.04
08:33:17|21351.04
08:33:18|21351.04
08:33:19|21351.04
08:33:21|21351.04
08:33:22|21351.04
08:33:22|21351.04
08:33:23|21351.04
08:33:25|21351.04
08:33:26|21351.04
08:33:27|21351.04
08:33:27|21353.77
08:33:29|21353.77
08:33:29|21353.77
08:33:30|21350.
08:33:32|21350.
08:33:33|21350.
08:33:34|21350.
08:33:35|21350.
08:33:35|21350.
08:33:36|21350.
08:33:38|21350.63
08:33:39|21350.63
08:33:40|21350.63
08:33:40|21353.09
08:33:42|21353.09
08:33:42|21352.17
08:33:43|21347.75
08:33:44|21347.75
08:33:46|21349.36
08:33:47|21349.36
08:33:48|21349.99
08:33:49|21349.99
08:33:50|21352.88
08:33:50|21352.88
08:33:51|21352.88
08:33:53|21352.89
08:33:54|21352.89
08:33:54|21352.89
08:33:55|21355.78
08:33:57|21355.78
08:33:58|21355.78
08:33:59|21355.78
08:33:59|21355.78
08:34:00|21355.78
08:34:01|21355.49
08:34:04|21357.26
08:34:05|21357.29
08:34:06|21357.29
08:34:07|21356.35
08:34:08|21356.35
08:34:09|21356.35
08:34:11|21357.3
08:34:12|21359.57
08:34:13|21359.57
08:34:14|21359.57
08:34:15|21361.
08:34:15|21363.64
08:34:17|21362.33
08:34:18|21360.47
08:34:20|21360.47
08:34:20|21360.47
08:34:21|21360.47
08:34:23|21360.15
08:34:25|21360.15
08:34:25|21360.15
08:34:26|21360.24
08:34:27|21360.01
08:34:28|21359.48
08:34:29|21359.48
08:34:30|21360.89
08:34:31|21360.89
08:34:32|21360.89
08:34:33|21360.89
08:34:34|21360.89
08:34:35|21360.89
08:34:37|21360.89
08:34:38|21360.89
08:34:39|21360.89
08:34:40|21360.82
08:34:41|21360.82
08:34:41|21360.82
08:34:43|21360.82
08:34:45|21360.82
08:34:46|21360.82
08:34:47|21360.82
08:34:47|21360.73
08:34:48|21360.73
08:34:51|21362.46
08:34:51|21362.46
08:34:52|21362.46
08:34:53|21362.46
08:34:54|21362.46
08:34:55|21362.46
08:34:56|21362.46
08:34:57|21362.46
08:34:58|21361.29
08:34:59|21361.29
08:35:00|21361.29
08:35:01|21361.29
08:35:03|21361.29
08:35:05|21361.29
08:35:06|21361.29
08:35:08|21361.29
08:35:08|21360.79
08:35:10|21360.79
08:35:11|21360.79
08:35:12|21360.79
08:35:14|21360.45
08:35:15|21360.45
08:35:16|21360.45
08:35:17|21360.45
08:35:18|21360.45
08:35:19|21360.45
08:35:20|21360.45
08:35:21|21360.45
08:35:22|21360.45
08:35:23|21360.45
08:35:24|21360.45
08:35:25|21360.45
08:35:26|21362.56
08:35:27|21362.56
08:35:28|21362.56
08:35:29|21362.56
08:35:30|21362.56
08:35:31|21362.56
08:35:33|21361.2
08:35:34|21361.06
08:35:35|21361.06
08:35:36|21360.48
08:35:37|21360.48
08:35:38|21361.49
08:35:39|21361.49
08:35:40|21361.49
08:35:40|21361.49
08:35:41|21361.49
08:35:43|21361.49
08:35:44|21361.49
08:35:44|21361.49
08:35:45|21361.49
08:35:47|21359.22
08:35:48|21359.22
08:35:48|21359.22
08:35:50|21359.22
08:35:51|21359.37
08:35:52|21359.37
08:35:53|21359.37
08:35:53|21359.37
08:35:54|21359.22
08:35:55|21359.22
08:35:57|21359.22
08:35:57|21357.91
08:35:59|21357.91
08:35:59|21358.67
08:36:01|21358.67
08:36:01|21358.67
08:36:03|21358.67
08:36:05|21358.67
08:36:06|21359.27
08:36:08|21359.27
08:36:09|21358.67
08:36:10|21358.67
08:36:11|21358.67
08:36:12|21358.67
08:36:12|21357.26
08:36:14|21357.27
08:36:15|21357.27
08:36:16|21357.27
08:36:17|21357.27
08:36:18|21355.7
08:36:19|21355.7
08:36:21|21355.7
08:36:22|21355.7
08:36:23|21355.7
08:36:23|21357.91
08:36:25|21357.91
08:36:25|21357.28
08:36:27|21354.19
08:36:27|21354.44
08:36:29|21354.44
08:36:29|21354.07
08:36:30|21354.07
08:36:31|21353.88
08:36:33|21353.88
08:36:34|21353.89
08:36:34|21353.89
08:36:36|21353.89
08:36:36|21353.89
08:36:37|21354.01
08:36:38|21354.01
08:36:39|21355.78
08:36:41|21355.78
08:36:42|21355.78
08:36:43|21355.78
08:36:43|21355.78
08:36:45|21355.78
08:36:45|21355.78
08:36:47|21355.78
08:36:47|21355.78
08:36:49|21355.78
08:36:50|21355.78
08:36:51|21353.16
08:36:51|21353.91
08:36:53|21353.91
08:36:53|21353.91
08:36:54|21354.48
08:36:56|21354.48
08:36:57|21354.48
08:36:58|21354.48
08:36:58|21354.48
08:36:59|21354.48
08:37:00|21352.88
08:37:02|21352.88
08:37:03|21350.08
08:37:04|21350.08
08:37:05|21350.08
08:37:06|21353.86
08:37:08|21353.86
08:37:09|21353.86
08:37:11|21353.86
08:37:12|21353.86
08:37:13|21353.86
08:37:14|21353.86
08:37:15|21355.76
08:37:16|21355.76
08:37:17|21355.76
08:37:18|21356.34
08:37:19|21356.34
08:37:21|21356.34
08:37:22|21356.34
08:37:23|21356.34
08:37:24|21356.34
08:37:25|21358.93
08:37:26|21358.93
08:37:27|21358.93
08:37:28|21353.19
08:37:29|21353.19
08:37:30|21353.19
08:37:31|21353.04
08:37:32|21352.94
08:37:33|21352.94
08:37:34|21352.94
08:37:35|21352.94
08:37:37|21352.94
08:37:38|21352.94
08:37:38|21352.94
08:37:39|21352.94
08:37:40|21352.57
08:37:41|21352.57
08:37:43|21352.57
08:37:43|21352.77
08:37:44|21352.77
08:37:46|21352.77
08:37:47|21352.77
08:37:49|21352.77
08:37:50|21352.77
08:37:51|21352.77
08:37:52|21352.77
08:37:53|21352.77
08:37:54|21352.77
08:37:55|21351.56
08:37:56|21351.56
08:37:57|21351.56
08:37:58|21351.56
08:37:59|21351.56
08:38:00|21351.56
08:38:01|21350.13
08:38:02|21350.13
08:38:03|21350.
08:38:04|21350.
08:38:06|21350.07
08:38:07|21350.07
08:38:09|21350.07
08:38:10|21350.07
08:38:10|21355.74
08:38:12|21352.58
08:38:13|21352.58
08:38:14|21352.58
08:38:16|21352.58
08:38:16|21352.58
08:38:19|21352.58
08:38:19|21352.58
08:38:20|21352.58
08:38:21|21352.58
08:38:22|21355.74
08:38:23|21355.74
08:38:24|21354.78
08:38:25|21354.78
08:38:26|21354.78
08:38:27|21354.78
08:38:28|21354.78
08:38:30|21354.78
08:38:30|21354.78
08:38:31|21354.78
08:38:32|21354.78
08:38:34|21354.78
08:38:35|21354.78
08:38:35|21354.78
08:38:37|21354.78
08:38:37|21354.78
08:38:39|21354.78
08:38:39|21354.78
08:38:40|21354.78
08:38:42|21354.78
08:38:42|21359.95
08:38:43|21359.95
08:38:44|21364.24
08:38:45|21364.24
08:38:46|21364.24
08:38:48|21360.63
08:38:48|21360.63
08:38:49|21360.54
08:38:50|21360.54
08:38:51|21360.54
08:38:52|21360.54
08:38:53|21362.55
08:38:55|21359.08
08:38:56|21359.05
08:38:56|21359.05
08:38:57|21360.21
08:38:58|21360.24
08:38:59|21360.24
08:39:00|21360.24
08:39:02|21360.24
08:39:02|21360.24
08:39:03|21360.24
08:39:05|21357.27
08:39:06|21362.38
08:39:08|21362.38
08:39:09|21362.38
08:39:10|21362.38
08:39:11|21362.38
08:39:12|21358.72
08:39:13|21358.72
08:39:15|21358.77
08:39:15|21358.77
08:39:17|21357.78
08:39:18|21358.15
08:39:19|21358.15
08:39:20|21358.15
08:39:21|21358.15
08:39:22|21356.84
08:39:23|21362.67
08:39:24|21362.67
08:39:25|21362.67
08:39:26|21362.57
08:39:27|21362.57
08:39:28|21362.57
08:39:29|21362.57
08:39:30|21362.57
08:39:31|21362.57
08:39:32|21362.57
08:39:33|21362.57
08:39:34|21362.57
08:39:35|21362.57
08:39:36|21362.57
08:39:37|21362.57
08:39:38|21362.57
08:39:39|21362.57
08:39:40|21362.57
08:39:41|21362.57
08:39:42|21360.08
08:39:43|21360.08
08:39:44|21360.08
08:39:45|21360.08
08:39:46|21360.08
08:39:47|21360.08
08:39:48|21360.08
08:39:49|21360.08
08:39:50|21360.08
08:39:51|21360.08
08:39:52|21360.08
08:39:53|21360.08
08:39:54|21360.08
08:39:55|21360.08
08:39:56|21360.08
08:39:57|21360.08
08:39:58|21360.08
08:39:59|21360.08
08:40:00|21360.08
08:40:01|21360.08
08:40:02|21360.08
08:40:03|21360.08
08:40:04|21360.08
08:40:05|21360.08
08:40:06|21360.08
08:40:08|21360.11
08:40:10|21356.51
08:40:11|21356.51
08:40:13|21356.51
08:40:13|21356.51
08:40:14|21356.51
08:40:15|21360.64
08:40:16|21356.71
08:40:18|21360.15
08:40:19|21360.15
08:40:20|21360.15
08:40:21|21360.15
08:40:23|21360.15
08:40:23|21360.15
08:40:24|21362.48
08:40:25|21362.48
08:40:26|21356.67
08:40:28|21356.67
08:40:28|21356.67
08:40:29|21356.67
08:40:30|21356.67
08:40:32|21356.67
08:40:32|21356.4
08:40:34|21358.9
08:40:35|21358.9
08:40:35|21358.9
08:40:37|21358.9
08:40:38|21355.
08:40:40|21355.17
08:40:40|21355.17
08:40:41|21360.21
08:40:42|21360.21
08:40:43|21360.21
08:40:45|21355.06
08:40:45|21355.06
08:40:47|21355.13
08:40:47|21358.6
08:40:49|21358.6
08:40:49|21358.6
08:40:50|21360.08
08:40:51|21360.08
08:40:52|21355.63
08:40:53|21355.63
08:40:54|21357.69
08:40:56|21357.69
08:40:57|21357.69
08:40:58|21357.69
08:40:58|21359.83
08:40:59|21355.97
08:41:01|21355.84
08:41:03|21360.21
08:41:03|21356.68
08:41:06|21356.79
08:41:07|21356.88
08:41:08|21356.88
08:41:09|21356.87
08:41:11|21356.26
08:41:12|21355.7
08:41:13|21355.29
08:41:14|21355.29
08:41:15|21354.94
08:41:16|21356.17
08:41:17|21356.48
08:41:18|21356.48
08:41:19|21356.48
08:41:20|21356.48
08:41:21|21355.74
08:41:22|21356.36
08:41:23|21355.82
08:41:24|21355.82
08:41:25|21355.82
08:41:26|21354.91
08:41:27|21354.91
08:41:28|21357.32
08:41:29|21356.48
08:41:30|21354.91
08:41:31|21355.
08:41:32|21355.22
08:41:33|21355.01
08:41:34|21355.
08:41:35|21354.88
08:41:36|21352.8
08:41:37|21354.04
08:41:38|21354.04
08:41:39|21354.04
08:41:40|21354.04
08:41:41|21355.73
08:41:42|21355.73
08:41:43|21352.33
08:41:44|21352.33
08:41:45|21355.85
08:41:46|21355.85
08:41:47|21351.99
08:41:48|21353.39
08:41:49|21351.01
08:41:50|21351.
08:41:51|21351.
08:41:52|21351.
08:41:54|21351.
08:41:54|21351.
08:41:56|21351.
08:41:57|21351.
08:41:57|21351.
08:41:59|21351.
08:42:00|21351.
08:42:01|21352.63
08:42:02|21352.63
08:42:02|21352.63
08:42:04|21352.63
08:42:05|21353.53
08:42:06|21354.95
08:42:07|21354.95
08:42:09|21355.5
08:42:10|21355.5
08:42:12|21355.5
08:42:12|21355.5
08:42:13|21355.22
08:42:15|21355.22
08:42:16|21355.22
08:42:17|21355.22
08:42:17|21355.36
08:42:18|21355.36
08:42:20|21355.4
08:42:21|21355.42
08:42:22|21355.4
08:42:22|21358.26
08:42:24|21358.26
08:42:25|21358.26
08:42:27|21355.14
08:42:27|21354.52
08:42:28|21354.52
08:42:29|21354.57
08:42:30|21355.01
08:42:31|21355.08
08:42:32|21355.08
08:42:33|21355.09
08:42:34|21353.78
08:42:35|21353.78
08:42:36|21353.92
08:42:37|21353.92
08:42:38|21353.92
08:42:39|21353.92
08:42:40|21353.92
08:42:41|21353.92
08:42:42|21353.92
08:42:43|21354.04
08:42:44|21354.36
08:42:45|21354.36
08:42:46|21354.64
08:42:48|21354.7
08:42:49|21358.53
08:42:51|21358.53
08:42:51|21358.53
08:42:52|21358.53
08:42:53|21358.53
08:42:54|21358.53
08:42:55|21358.53
08:42:56|21358.53
08:42:57|21358.53
08:42:58|21358.53
08:42:59|21356.77
08:43:00|21354.42
08:43:01|21354.42
08:43:02|21354.42
08:43:04|21355.4
08:43:05|21358.53
08:43:05|21358.53
08:43:06|21358.53
08:43:07|21358.53
08:43:08|21358.53
08:43:10|21358.53
08:43:12|21358.53
08:43:13|21358.53
08:43:14|21358.53
08:43:15|21358.53
08:43:16|21358.53
08:43:17|21358.53
08:43:18|21358.53
08:43:19|21358.53
08:43:20|21358.53
08:43:21|21358.53
08:43:22|21356.14
08:43:23|21356.14
08:43:24|21356.14
08:43:25|21356.14
08:43:26|21356.14
08:43:27|21356.14
08:43:28|21356.14
08:43:29|21353.
08:43:31|21350.
08:43:32|21350.
08:43:33|21349.46
08:43:33|21349.46
08:43:34|21349.46
08:43:35|21349.46
08:43:37|21349.46
08:43:38|21351.02
08:43:39|21351.02
08:43:40|21354.9
08:43:41|21350.91
08:43:42|21350.91
08:43:43|21350.91
08:43:44|21350.91
08:43:45|21350.91
08:43:46|21350.91
08:43:47|21350.91
08:43:48|21350.91
08:43:49|21350.91
08:43:50|21354.08
08:43:51|21351.22
08:43:52|21351.22
08:43:53|21351.22
08:43:54|21350.93
08:43:55|21350.93
08:43:56|21350.93
08:43:57|21350.93
08:43:59|21350.93
08:43:59|21350.93
08:44:00|21350.93
08:44:02|21350.93
08:44:03|21349.85
08:44:04|21349.85
08:44:05|21349.85
08:44:06|21349.85
08:44:07|21349.85
08:44:08|21354.19
08:44:10|21354.19
08:44:12|21354.19
08:44:13|21354.19
08:44:15|21354.19
08:44:15|21354.19
08:44:16|21354.19
08:44:17|21354.19
08:44:18|21354.19
08:44:19|21354.19
08:44:21|21354.19
08:44:22|21354.19
08:44:23|21354.19
08:44:24|21354.19
08:44:25|21349.72
08:44:26|21352.48
08:44:27|21352.48
08:44:28|21349.64
08:44:29|21348.26
08:44:30|21349.96
08:44:31|21349.96
08:44:32|21349.96
08:44:34|21349.71
08:44:34|21349.71
08:44:36|21350.55
08:44:37|21350.55
08:44:37|21350.56
08:44:39|21349.86
08:44:39|21349.85
08:44:41|21349.85
08:44:42|21349.85
08:44:43|21349.85
08:44:44|21349.85
08:44:45|21349.85
08:44:46|21350.49
08:44:47|21350.49
08:44:48|21350.49
08:44:49|21350.49
08:44:50|21348.29
08:44:51|21348.27
08:44:52|21348.27
08:44:53|21350.11
08:44:54|21350.11
08:44:55|21350.11
08:44:56|21350.11
08:44:57|21350.11
08:44:58|21350.11
08:44:59|21350.11
08:45:00|21350.11
08:45:01|21350.11
08:45:02|21350.11
08:45:04|21350.11
08:45:05|21350.02
08:45:06|21351.06
08:45:08|21349.3
08:45:08|21349.3
08:45:09|21353.8
08:45:10|21353.8
08:45:12|21349.71
08:45:13|21349.71
08:45:15|21349.79
08:45:16|21349.79
08:45:17|21355.5
08:45:19|21355.5
08:45:19|21355.5
08:45:20|21355.5
08:45:22|21355.42
08:45:23|21355.5
08:45:24|21355.52
08:45:25|21355.52
08:45:26|21355.52
08:45:27|21355.52
08:45:28|21355.52
08:45:29|21355.52
08:45:30|21355.52
08:45:31|21355.52
08:45:32|21355.52
08:45:33|21355.52
08:45:34|21355.52
08:45:35|21351.94
08:45:36|21351.94
08:45:37|21351.94
08:45:38|21351.94
08:45:39|21351.94
08:45:40|21351.94
08:45:41|21352.4
08:45:42|21352.4
08:45:43|21352.4
08:45:44|21352.4
08:45:45|21355.98
08:45:46|21355.98
08:45:47|21355.98
08:45:48|21355.98
08:45:49|21355.98
08:45:50|21355.98
08:45:51|21355.98
08:45:52|21355.98
08:45:53|21355.98
08:45:54|21351.81
08:45:55|21350.02
08:45:56|21350.02
08:45:57|21350.02
08:45:58|21350.02
08:45:59|21350.02
08:46:00|21349.31
08:46:01|21349.31
08:46:02|21352.24
08:46:03|21352.24
08:46:04|21352.24
08:46:05|21352.24
08:46:06|21355.88
08:46:08|21355.88
08:46:09|21355.88
08:46:10|21349.46
08:46:12|21345.95
08:46:13|21342.97
08:46:14|21343.52
08:46:16|21345.77
08:46:17|21345.77
08:46:17|21342.96
08:46:18|21341.95
08:46:21|21345.34
08:46:21|21345.77
08:46:22|21345.77
08:46:23|21342.72
08:46:26|21342.74
08:46:27|21342.74
08:46:27|21342.74
08:46:28|21342.74
08:46:29|21341.78
08:46:30|21341.78
08:46:31|21341.78
08:46:33|21341.78
08:46:34|21341.85
08:46:35|21341.85
08:46:35|21341.85
08:46:37|21344.54
08:46:39|21344.54
08:46:39|21344.54
08:46:41|21341.97
08:46:42|21341.97
08:46:43|21341.53
08:46:44|21341.65
08:46:45|21341.65
08:46:46|21342.67
08:46:47|21342.67
08:46:48|21342.67
08:46:49|21342.78
08:46:50|21346.08
08:46:51|21342.35
08:46:52|21342.35
08:46:53|21342.35
08:46:54|21342.35
08:46:55|21342.48
08:46:56|21342.47
08:46:57|21342.47
08:46:58|21342.61
08:46:59|21342.63
08:47:00|21342.63
08:47:01|21342.63
08:47:02|21342.02
08:47:04|21342.02
08:47:05|21342.02
08:47:06|21340.67
08:47:06|21344.01
08:47:07|21344.01
08:47:09|21342.05
08:47:10|21341.99
08:47:11|21344.8
08:47:13|21344.88
08:47:13|21344.92
08:47:14|21342.69
08:47:15|21342.74
08:47:17|21342.74
08:47:18|21342.91
08:47:19|21342.91
08:47:20|21342.91
08:47:21|21342.91
08:47:22|21342.91
08:47:23|21342.91
08:47:24|21342.91
08:47:25|21342.91
08:47:26|21342.91
08:47:27|21342.91
08:47:28|21342.91
08:47:29|21342.91
08:47:30|21342.91
08:47:31|21342.84
08:47:32|21342.84
08:47:33|21347.
08:47:34|21347.
08:47:35|21347.
08:47:36|21347.
08:47:38|21340.08
08:47:39|21340.56
08:47:40|21340.56
08:47:41|21340.56
08:47:41|21340.
08:47:43|21340.
08:47:43|21340.
08:47:44|21339.59
08:47:46|21337.6
08:47:46|21337.6
08:47:47|21337.6
08:47:49|21336.86
08:47:49|21336.86
08:47:50|21336.86
08:47:52|21337.94
08:47:52|21337.94
08:47:53|21337.94
08:47:54|21337.94
08:47:56|21337.94
08:47:56|21337.94
08:47:57|21337.94
08:47:58|21337.94
08:47:59|21335.1
08:48:00|21334.86
08:48:01|21334.86
08:48:03|21334.86
08:48:04|21334.96
08:48:06|21336.37
08:48:07|21337.71
08:48:07|21337.72
08:48:09|21337.72
08:48:10|21337.72
08:48:11|21337.72
08:48:12|21337.72
08:48:13|21337.72
08:48:14|21337.27
08:48:16|21337.27
08:48:18|21337.27
08:48:18|21336.25
08:48:19|21336.25
08:48:21|21336.04
08:48:22|21336.23
08:48:23|21336.68
08:48:24|21336.68
08:48:25|21336.68
08:48:26|21336.68
08:48:27|21336.68
08:48:29|21340.41
08:48:29|21340.41
08:48:30|21340.41
08:48:32|21340.41
08:48:32|21340.41
08:48:34|21340.57
08:48:35|21340.41
08:48:36|21340.41
08:48:37|21340.41
08:48:38|21340.41
08:48:38|21340.41
08:48:40|21340.41
08:48:41|21340.41
08:48:42|21336.83
08:48:43|21336.82
08:48:44|21336.82
08:48:45|21336.82
08:48:46|21336.61
08:48:48|21336.61
08:48:49|21336.61
08:48:49|21336.61
08:48:51|21341.4
08:48:51|21341.4
08:48:52|21341.4
08:48:53|21341.4
08:48:54|21337.77
08:48:55|21341.44
08:48:56|21341.44
08:48:57|21341.44
08:48:58|21341.44
08:48:59|21338.63
08:49:01|21338.63
08:49:02|21338.6
08:49:02|21337.73
08:49:03|21342.17
08:49:05|21342.17
08:49:06|21342.17
08:49:06|21337.68
08:49:08|21342.18
08:49:08|21342.18
08:49:10|21342.18
08:49:11|21342.82
08:49:12|21342.82
08:49:12|21339.92
08:49:14|21339.92
08:49:14|21339.92
08:49:16|21339.92
08:49:18|21342.82
08:49:19|21339.38
08:49:20|21337.8
08:49:21|21337.8
08:49:23|21337.93
08:49:23|21337.93
08:49:25|21337.93
08:49:26|21337.86
08:49:27|21337.86
08:49:27|21337.86
08:49:28|21337.86
08:49:29|21337.86
08:49:31|21337.86
08:49:32|21337.86
08:49:33|21342.33
08:49:34|21340.61
08:49:35|21342.59
08:49:36|21342.59
08:49:37|21339.18
08:49:38|21339.18
08:49:39|21338.
08:49:40|21338.
08:49:41|21335.95
08:49:42|21335.33
08:49:43|21335.33
08:49:44|21335.33
08:49:45|21335.33
08:49:46|21335.33
08:49:47|21335.33
08:49:48|21335.33
08:49:49|21335.33
08:49:50|21335.33
08:49:51|21335.33
08:49:52|21337.02
08:49:53|21337.02
08:49:54|21337.02
08:49:55|21337.06
08:49:56|21337.06
08:49:57|21337.06
08:49:58|21337.06
08:49:59|21337.08
08:50:00|21337.08
08:50:02|21337.08
08:50:02|21337.08
08:50:04|21337.08
08:50:05|21337.08
08:50:06|21337.08
08:50:07|21337.08
08:50:08|21337.08
08:50:09|21337.08
08:50:10|21337.08
08:50:11|21337.08
08:50:12|21337.08
08:50:14|21337.08
08:50:15|21337.08
08:50:16|21337.02
08:50:18|21337.02
08:50:19|21337.02
08:50:20|21337.02
08:50:22|21340.67
08:50:23|21340.67
08:50:25|21340.67
08:50:25|21340.67
08:50:27|21340.67
08:50:27|21340.67
08:50:28|21340.67
08:50:31|21340.65
08:50:31|21340.65
08:50:32|21340.65
08:50:33|21340.65
08:50:34|21340.65
08:50:35|21334.94
08:50:36|21332.95
08:50:37|21330.95
08:50:38|21331.68
08:50:39|21330.01
08:50:40|21330.01
08:50:41|21330.01
08:50:42|21330.01
08:50:43|21330.01
08:50:44|21330.01
08:50:46|21330.01
08:50:47|21332.31
08:50:48|21332.31
08:50:49|21337.57
08:50:50|21335.79
08:50:51|21334.61
08:50:52|21334.61
08:50:53|21334.61
08:50:54|21334.61
08:50:55|21334.61
08:50:56|21334.61
08:50:57|21332.74
08:50:58|21332.74
08:50:59|21332.74
08:51:00|21336.82
08:51:01|21336.82
08:51:02|21331.29
08:51:03|21331.29
08:51:05|21331.29
08:51:05|21331.29
08:51:06|21331.29
08:51:08|21331.29
08:51:09|21331.29
08:51:09|21331.29
08:51:11|21330.86
08:51:12|21330.86
08:51:13|21330.86
08:51:14|21328.31
08:51:15|21323.63
08:51:16|21327.48
08:51:17|21328.62
08:51:19|21333.41
08:51:20|21333.48
08:51:21|21332.53
08:51:22|21332.53
08:51:23|21331.96
08:51:24|21331.85
08:51:25|21331.85
08:51:26|21331.85
08:51:27|21331.85
08:51:28|21331.85
08:51:29|21331.85
08:51:30|21331.85
08:51:32|21329.31
08:51:32|21329.31
08:51:33|21329.31
08:51:35|21330.63
08:51:36|21330.63
08:51:37|21330.63
08:51:38|21330.63
08:51:39|21330.63
08:51:40|21330.63
08:51:41|21330.63
08:51:42|21330.63
08:51:44|21332.78
08:51:44|21331.25
08:51:45|21331.25
08:51:46|21331.02
08:51:48|21331.02
08:51:48|21330.63
08:51:50|21330.63
08:51:50|21330.63
08:51:51|21331.31
08:51:53|21333.35
08:51:54|21333.35
08:51:54|21330.18
08:51:55|21330.18
08:51:57|21333.29
08:51:57|21333.29
08:51:58|21333.29
08:52:00|21333.29
08:52:00|21332.67
08:52:02|21332.67
08:52:03|21332.67
08:52:05|21332.67
08:52:05|21332.67
08:52:06|21332.67
08:52:07|21332.67
08:52:08|21332.72
08:52:09|21332.72
08:52:10|21332.72
08:52:12|21332.33
08:52:13|21332.33
08:52:14|21332.33
08:52:15|21332.33
08:52:15|21332.33
08:52:16|21332.33
08:52:18|21332.33
08:52:19|21332.33
08:52:20|21330.85
08:52:21|21330.85
08:52:23|21330.12
08:52:25|21330.12
08:52:25|21330.15
08:52:26|21330.17
08:52:27|21327.47
08:52:28|21327.47
08:52:30|21327.47
08:52:32|21327.58
08:52:32|21330.46
08:52:33|21325.11
08:52:35|21330.74
08:52:35|21324.63
08:52:36|21324.71
08:52:37|21325.36
08:52:38|21325.36
08:52:39|21324.56
08:52:40|21324.67
08:52:41|21324.67
08:52:43|21328.17
08:52:45|21326.01
08:52:46|21326.26
08:52:46|21326.95
08:52:48|21326.95
08:52:49|21326.95
08:52:50|21326.95
08:52:51|21326.95
08:52:52|21326.66
08:52:53|21326.66
08:52:54|21326.66
08:52:55|21326.66
08:52:57|21331.44
08:52:57|21327.63
08:52:58|21327.63
08:52:59|21323.48
08:53:00|21322.88
08:53:01|21328.9
08:53:02|21325.1
08:53:03|21325.1
08:53:05|21322.36
08:53:06|21319.2
08:53:07|21317.7
08:53:08|21320.19
08:53:09|21319.67
08:53:10|21326.39
08:53:11|21322.49
08:53:12|21324.39
08:53:13|21324.93
08:53:14|21320.62
08:53:15|21326.83
08:53:16|21326.83
08:53:17|21321.32
08:53:18|21320.06
08:53:19|21320.06
08:53:20|21319.36
08:53:22|21319.41
08:53:22|21319.41
08:53:24|21319.41
08:53:26|21323.22
08:53:26|21323.22
08:53:27|21322.1
08:53:29|21322.1
08:53:29|21323.15
08:53:31|21324.27
08:53:32|21324.27
08:53:33|21324.27
08:53:34|21324.27
08:53:35|21330.
08:53:36|21329.21
08:53:37|21328.22
08:53:38|21327.21
08:53:39|21327.47
08:53:40|21327.47
08:53:41|21327.25
08:53:42|21326.3
08:53:43|21326.3
08:53:44|21326.3
08:53:45|21326.3
08:53:46|21323.66
08:53:48|21323.66
08:53:48|21329.9
08:53:49|21329.9
08:53:50|21329.9
08:53:51|21329.9
08:53:52|21329.9
08:53:54|21329.9
08:53:55|21321.41
08:53:56|21321.17
08:53:56|21324.01
08:53:57|21326.41
08:53:59|21326.41
08:53:59|21326.41
08:54:00|21326.41
08:54:01|21325.41
08:54:02|21325.41
08:54:03|21325.48
08:54:05|21326.66
08:54:07|21326.66
08:54:08|21326.66
08:54:09|21326.66
08:54:10|21326.66
08:54:11|21325.41
08:54:13|21325.49
08:54:13|21325.49
08:54:15|21325.5
08:54:16|21325.5
08:54:16|21325.5
08:54:17|21325.5
08:54:19|21325.5
08:54:20|21325.5
08:54:21|21325.5
08:54:22|21325.5
08:54:23|21325.5
08:54:24|21325.77
08:54:25|21325.77
08:54:27|21328.82
08:54:28|21328.82
08:54:29|21328.82
08:54:30|21328.82
08:54:32|21329.87
08:54:32|21330.7
08:54:34|21330.6
08:54:34|21330.6
08:54:36|21330.73
08:54:37|21330.73
08:54:38|21330.73
08:54:39|21334.18
08:54:41|21334.18
08:54:42|21334.18
08:54:42|21334.18
08:54:43|21335.04
08:54:44|21335.04
08:54:46|21335.51
08:54:46|21335.51
08:54:47|21335.55
08:54:49|21335.55
08:54:50|21335.55
08:54:51|21335.55
08:54:52|21335.55
08:54:52|21335.74
08:54:53|21335.74
08:54:55|21335.74
08:54:55|21335.74
08:54:56|21335.76
08:54:57|21334.6
08:54:58|21334.6
08:54:59|21334.6
08:55:00|21334.6
08:55:02|21334.6
08:55:02|21334.6
08:55:04|21334.6
08:55:04|21334.6
08:55:06|21334.6
08:55:06|21331.2
08:55:08|21336.69
08:55:09|21336.74
08:55:10|21336.92
08:55:11|21336.92
08:55:12|21336.92
08:55:12|21336.92
08:55:14|21337.81
08:55:15|21337.81
08:55:16|21337.95
08:55:17|21336.44
08:55:19|21336.44
08:55:19|21338.71
08:55:20|21338.71
08:55:21|21340.
08:55:23|21339.49
08:55:24|21339.41
08:55:25|21339.41
08:55:26|21338.62
08:55:27|21338.62
08:55:28|21341.01
08:55:29|21340.87
08:55:30|21340.95
08:55:31|21340.87
08:55:32|21340.87
08:55:33|21340.87
08:55:34|21340.87
08:55:35|21341.51
08:55:37|21341.64
08:55:37|21341.67
08:55:39|21341.67
08:55:40|21341.67
08:55:41|21341.67
08:55:42|21341.69
08:55:43|21341.38
08:55:44|21341.38
08:55:45|21341.38
08:55:46|21341.68
08:55:47|21341.68
08:55:48|21341.68
08:55:49|21341.39
08:55:50|21341.4
08:55:51|21341.39
08:55:52|21341.39
08:55:53|21341.39
08:55:54|21341.39
08:55:55|21341.39
08:55:56|21341.39
08:55:57|21341.39
08:55:58|21340.88
08:55:59|21340.88
08:56:00|21340.88
08:56:01|21340.88
08:56:02|21340.88
08:56:03|21342.38
08:56:04|21342.38
08:56:05|21342.38
08:56:06|21342.38
08:56:07|21342.38
08:56:08|21344.84
08:56:09|21344.74
08:56:10|21346.71
08:56:11|21346.76
08:56:12|21346.76
08:56:13|21344.22
08:56:14|21344.22
08:56:15|21344.22
08:56:16|21344.22
08:56:17|21344.22
08:56:18|21344.22
08:56:20|21347.81
08:56:20|21348.61
08:56:21|21348.47
08:56:23|21347.81
08:56:25|21347.81
08:56:26|21347.81
08:56:26|21347.81
08:56:28|21347.81
08:56:28|21350.49
08:56:29|21348.03
08:56:31|21348.83
08:56:32|21348.83
08:56:33|21348.39
08:56:33|21347.91
08:56:34|21349.22
08:56:36|21347.89
08:56:37|21347.95
08:56:38|21347.95
08:56:39|21347.95
08:56:40|21349.03
08:56:41|21349.02
08:56:42|21349.02
08:56:43|21349.02
08:56:44|21350.12
08:56:45|21351.21
08:56:46|21351.21
08:56:47|21351.21
08:56:48|21348.44
08:56:49|21348.33
08:56:50|21347.7
08:56:51|21347.72
08:56:52|21350.37
08:56:53|21350.43
08:56:54|21350.43
08:56:55|21350.37
08:56:56|21350.57
08:56:57|21350.57
08:56:59|21350.57
08:56:59|21350.57
08:57:00|21350.37
08:57:01|21350.37
08:57:03|21350.12
08:57:04|21350.12
08:57:04|21350.12
08:57:06|21345.03
08:57:07|21345.01
08:57:08|21345.01
08:57:09|21345.01
08:57:11|21345.04
08:57:12|21345.14
08:57:13|21345.16
08:57:13|21345.16
08:57:14|21345.16
08:57:16|21345.
08:57:17|21345.
08:57:18|21346.67
08:57:19|21345.01
08:57:20|21340.56
08:57:21|21343.86
08:57:22|21343.8
08:57:23|21343.8
08:57:25|21343.8
08:57:26|21343.8
08:57:27|21343.8
08:57:27|21343.8
08:57:28|21343.8
08:57:30|21343.8
08:57:30|21344.15
08:57:31|21344.15
08:57:33|21346.22
08:57:34|21343.21
08:57:35|21341.63
08:57:36|21341.63
08:57:37|21341.63
08:57:38|21341.63
08:57:39|21341.63
08:57:40|21341.63
08:57:41|21344.08
08:57:42|21343.89
08:57:44|21344.23
08:57:44|21344.23
08:57:45|21344.23
08:57:46|21344.23
08:57:47|21342.
08:57:48|21342.
08:57:50|21341.95
08:57:50|21341.95
08:57:51|21341.95
08:57:52|21341.95
08:57:53|21341.95
08:57:54|21341.95
08:57:55|21341.95
08:57:56|21341.95
08:57:57|21341.95
08:57:59|21341.95
08:58:00|21341.95
08:58:01|21343.31
08:58:03|21343.31
08:58:03|21341.29
08:58:04|21342.15
08:58:05|21340.54
08:58:07|21340.54
08:58:08|21340.54
08:58:08|21342.42
08:58:11|21342.42
08:58:11|21342.42
08:58:12|21342.42
08:58:13|21342.42
08:58:14|21343.98
08:58:15|21343.98
08:58:16|21346.11
08:58:17|21346.11
08:58:18|21345.87
08:58:19|21345.86
08:58:20|21345.86
08:58:21|21345.86
08:58:22|21345.86
08:58:23|21345.86
08:58:25|21345.86
08:58:27|21343.89
08:58:28|21341.74
08:58:29|21341.74
08:58:29|21341.74
08:58:30|21342.02
08:58:31|21343.85
08:58:32|21343.85
08:58:34|21343.85
08:58:34|21343.85
08:58:36|21343.85
08:58:36|21343.85
08:58:38|21343.87
08:58:39|21343.87
08:58:40|21344.14
08:58:41|21344.14
08:58:42|21344.95
08:58:43|21344.95
08:58:44|21343.06
08:58:45|21343.06
08:58:46|21345.05
08:58:47|21345.05
08:58:48|21345.05
08:58:49|21345.05
08:58:50|21345.05
08:58:51|21345.05
08:58:52|21341.83
08:58:53|21341.68
08:58:54|21341.04
08:58:55|21342.8
08:58:56|21349.8
08:58:58|21343.79
08:58:59|21343.82
08:58:59|21343.79
08:59:01|21343.79
08:59:02|21343.79
08:59:02|21343.79
08:59:04|21343.79
08:59:04|21343.79
08:59:06|21343.79
08:59:07|21343.79
08:59:08|21341.72
08:59:10|21341.72
08:59:10|21341.72
08:59:12|21341.72
08:59:13|21341.01
08:59:13|21341.01
08:59:15|21340.11
08:59:16|21340.11
08:59:17|21340.05
08:59:18|21340.01
08:59:19|21340.01
08:59:20|21340.09
08:59:21|21340.09
08:59:22|21340.09
08:59:23|21347.11
08:59:24|21347.11
08:59:25|21347.11
08:59:25|21342.26
08:59:28|21341.4
08:59:29|21342.13
08:59:30|21342.13
08:59:31|21341.6
08:59:33|21341.6
08:59:34|21342.12
08:59:35|21342.12
08:59:36|21342.63
08:59:36|21342.87
08:59:38|21349.62
08:59:39|21343.21
08:59:39|21345.27
08:59:41|21342.65
08:59:42|21342.66
08:59:43|21342.66
08:59:43|21342.74
08:59:44|21344.29
08:59:46|21344.29
08:59:47|21346.84
08:59:47|21346.84
08:59:49|21346.84
08:59:50|21349.2
08:59:50|21349.2
08:59:51|21349.2
08:59:52|21342.66
08:59:54|21342.66
08:59:54|21342.66
08:59:55|21341.74
08:59:57|21342.75
08:59:57|21341.17
08:59:58|21341.17
09:00:00|21341.17
09:00:01|21340.04
09:00:01|21340.04
09:00:03|21340.04
09:00:04|21340.04
09:00:06|21344.64
09:00:06|21344.64
09:00:07|21340.47
09:00:08|21340.47
09:00:10|21340.47
09:00:11|21340.47
09:00:12|21340.47
09:00:13|21340.47
09:00:14|21340.47
09:00:16|21340.47
09:00:16|21340.47
09:00:17|21340.47
09:00:18|21344.21
09:00:20|21344.21
09:00:20|21344.21
09:00:22|21344.21
09:00:23|21344.21
09:00:23|21344.21
09:00:24|21343.67
09:00:25|21343.67
09:00:27|21343.67
09:00:29|21343.67
09:00:30|21343.67
09:00:31|21343.65
09:00:32|21344.62
09:00:33|21344.63
09:00:34|21344.64
09:00:35|21344.58
09:00:36|21344.58
09:00:38|21344.63
09:00:39|21344.63
09:00:40|21344.63
09:00:41|21344.63
09:00:42|21344.63
09:00:43|21344.63
09:00:45|21341.63
09:00:45|21341.63
09:00:47|21341.63
09:00:47|21341.63
09:00:49|21341.63
09:00:50|21341.63
09:00:50|21341.63
09:00:52|21341.69
09:00:54|21341.69
09:00:54|21342.5
09:00:56|21342.5
09:00:57|21342.5
09:00:58|21342.5
09:00:58|21345.67
09:00:59|21346.03
09:01:01|21346.03
09:01:02|21346.03
09:01:03|21346.03
09:01:03|21346.03
09:01:05|21346.03
09:01:07|21346.79
09:01:07|21346.79
09:01:09|21346.79
09:01:10|21351.15
09:01:10|21353.54
09:01:12|21355.79
09:01:13|21353.59
09:01:14|21353.59
09:01:14|21356.81
09:01:16|21355.02
09:01:16|21354.2
09:01:17|21353.02
09:01:19|21353.02
09:01:21|21353.6
09:01:21|21353.6
09:01:22|21351.38
09:01:23|21354.79
09:01:25|21354.79
09:01:25|21354.79
09:01:27|21357.56
09:01:28|21357.56
09:01:29|21356.12
09:01:30|21360.83
09:01:31|21360.83
09:01:32|21360.83
09:01:34|21360.83
09:01:35|21357.98
09:01:36|21356.18
09:01:36|21356.18
09:01:38|21356.03
09:01:39|21355.38
09:01:40|21356.47
09:01:41|21356.47
09:01:43|21364.7
09:01:44|21364.7
09:01:45|21364.81
09:01:46|21364.81
09:01:47|21351.49
09:01:48|21354.14
09:01:49|21351.41
09:01:50|21356.07
09:01:51|21356.07
09:01:52|21354.85
09:01:53|21354.85
09:01:54|21354.85
09:01:56|21354.85
09:01:57|21354.85
09:01:58|21357.37
09:01:59|21357.37
09:02:00|21357.37
09:02:01|21358.45
09:02:02|21358.45
09:02:03|21361.73
09:02:04|21364.25
09:02:06|21358.92
09:02:07|21357.7
09:02:08|21357.7
09:02:09|21357.7
09:02:10|21357.7
09:02:11|21357.91
09:02:12|21363.54
09:02:13|21364.04
09:02:14|21362.56
09:02:14|21362.56
09:02:16|21362.56
09:02:17|21361.42
09:02:18|21361.42
09:02:19|21357.94
09:02:20|21357.94
09:02:21|21353.66
09:02:22|21352.46
09:02:23|21352.46
09:02:24|21352.52
09:02:25|21352.48
09:02:26|21352.48
09:02:27|21351.
09:02:28|21351.32
09:02:29|21351.32
09:02:30|21351.32
09:02:32|21350.29
09:02:33|21351.28
09:02:34|21350.29
09:02:35|21350.29
09:02:36|21350.29
09:02:37|21349.73
09:02:38|21349.73
09:02:39|21349.73
09:02:40|21349.73
09:02:42|21349.73
09:02:42|21351.77
09:02:44|21351.77
09:02:44|21351.77
09:02:46|21348.11
09:02:47|21346.22
09:02:47|21346.22
09:02:48|21346.22
09:02:49|21346.22
09:02:50|21346.22
09:02:52|21346.22
09:02:53|21349.13
09:02:54|21349.13
09:02:54|21344.69
09:02:55|21344.69
09:02:56|21344.69
09:02:57|21344.69
09:02:58|21344.69
09:03:00|21344.58
09:03:00|21344.58
09:03:01|21344.58
09:03:03|21344.58
09:03:04|21350.6
09:03:05|21350.6
09:03:06|21350.37
09:03:07|21350.37
09:03:08|21350.37
09:03:09|21350.64
09:03:10|21350.64
09:03:11|21350.64
09:03:12|21350.68
09:03:13|21350.68
09:03:14|21350.68
09:03:15|21345.36
09:03:16|21345.36
09:03:17|21345.36
09:03:18|21349.54
09:03:19|21349.54
09:03:20|21349.54
09:03:21|21349.54
09:03:22|21349.54
09:03:23|21349.54
09:03:24|21349.54
09:03:25|21349.54
09:03:26|21349.54
09:03:27|21349.54
09:03:29|21349.54
09:03:30|21345.37
09:03:32|21345.37
09:03:33|21345.37
09:03:33|21345.46
09:03:34|21345.46
09:03:35|21345.46
09:03:36|21350.83
09:03:38|21350.83
09:03:38|21350.83
09:03:41|21350.83
09:03:42|21346.4
09:03:44|21346.4
09:03:44|21346.4
09:03:45|21346.4
09:03:46|21351.38
09:03:47|21351.38
09:03:48|21351.38
09:03:49|21351.38
09:03:50|21351.38
09:03:51|21351.38
09:03:52|21351.38
09:03:53|21351.38
09:03:55|21351.38
09:03:55|21351.38
09:03:56|21351.38
09:03:57|21354.82
09:03:58|21354.82
09:04:00|21355.56
09:04:00|21355.56
09:04:01|21356.06
09:04:03|21355.35
09:04:04|21354.85
09:04:05|21356.76
09:04:06|21356.76
09:04:07|21357.87
09:04:08|21357.87
09:04:09|21358.24
09:04:10|21360.77
09:04:11|21360.77
09:04:12|21365.58
09:04:13|21365.19
09:04:14|21365.19
09:04:15|21368.38
09:04:16|21368.29
09:04:17|21368.29
09:04:18|21367.52
09:04:19|21366.61
09:04:20|21364.15
09:04:21|21364.15
09:04:22|21364.15
09:04:23|21369.03
09:04:24|21369.03
09:04:25|21369.03
09:04:26|21369.03
09:04:27|21369.03
09:04:28|21369.03
09:04:29|21369.03
09:04:30|21369.03
09:04:32|21368.21
09:04:34|21368.21
09:04:34|21363.47
09:04:35|21367.89
09:04:37|21369.59
09:04:38|21369.58
09:04:39|21362.63
09:04:40|21362.63
09:04:42|21363.87
09:04:42|21363.87
09:04:43|21364.5
09:04:44|21364.5
09:04:45|21364.5
09:04:47|21363.77
09:04:48|21363.02
09:04:49|21363.02
09:04:51|21363.02
09:04:51|21363.02
09:04:52|21366.15
09:04:53|21366.75
09:04:55|21366.74
09:04:55|21366.74
09:04:57|21366.74
09:04:59|21364.74
09:05:00|21365.36
09:05:00|21366.52
09:05:02|21366.52
09:05:03|21366.52
09:05:04|21366.52
09:05:05|21366.52
09:05:06|21366.26
09:05:07|21366.26
09:05:08|21366.67
09:05:10|21370.16
09:05:10|21367.98
09:05:11|21367.62
09:05:12|21370.3
09:05:14|21368.63
09:05:15|21368.63
09:05:15|21372.71
09:05:16|21367.71
09:05:18|21367.71
09:05:18|21367.71
09:05:19|21371.2
09:05:21|21367.82
09:05:21|21372.69
09:05:23|21369.24
09:05:23|21369.24
09:05:24|21365.8
09:05:26|21365.79
09:05:27|21365.
09:05:28|21363.01
09:05:29|21363.01
09:05:30|21363.01
09:05:31|21363.01
09:05:33|21365.8
09:05:33|21365.8
09:05:35|21365.8
09:05:35|21365.8
09:05:37|21360.
09:05:37|21360.
09:05:38|21360.
09:05:39|21360.09
09:05:42|21360.
09:05:42|21357.59
09:05:43|21357.59
09:05:44|21360.8
09:05:45|21356.66
09:05:46|21356.66
09:05:47|21356.38
09:05:48|21356.38
09:05:49|21356.38
09:05:50|21356.38
09:05:51|21356.38
09:05:52|21356.38
09:05:53|21356.26
09:05:54|21356.62
09:05:55|21356.62
09:05:56|21356.62
09:05:57|21356.62
09:05:58|21356.62
09:05:59|21349.04
09:06:00|21355.93
09:06:01|21355.93
09:06:02|21355.93
09:06:03|21357.21
09:06:05|21360.38
09:06:06|21360.38
09:06:07|21360.38
09:06:08|21362.43
09:06:08|21363.95
09:06:10|21363.95
09:06:11|21364.16
09:06:13|21366.31
09:06:13|21366.71
09:06:14|21369.54
09:06:15|21369.54
09:06:16|21369.54
09:06:17|21369.54
09:06:18|21372.21
09:06:19|21369.06
09:06:21|21369.06
09:06:22|21369.06
09:06:23|21369.06
09:06:24|21369.06
09:06:26|21369.06
09:06:27|21366.48
09:06:28|21366.48
09:06:29|21366.48
09:06:30|21366.48
09:06:31|21366.48
09:06:32|21366.48
09:06:33|21366.48
09:06:35|21366.48
09:06:36|21366.48
09:06:38|21366.48
09:06:38|21366.48
09:06:40|21368.03
09:06:40|21368.03
09:06:41|21368.03
09:06:43|21368.03
09:06:44|21368.03
09:06:44|21368.03
09:06:45|21368.03
09:06:47|21368.03
09:06:47|21368.03
09:06:48|21368.03
09:06:49|21368.03
09:06:50|21368.03
09:06:51|21367.96
09:06:52|21372.57
09:06:53|21368.06
09:06:54|21368.64
09:06:55|21373.79
09:06:56|21373.79
09:06:58|21373.79
09:06:58|21373.79
09:06:59|21373.79
09:07:01|21373.79
09:07:01|21373.66
09:07:03|21373.65
09:07:04|21373.65
09:07:04|21373.65
09:07:06|21373.65
09:07:07|21373.65
09:07:08|21373.65
09:07:09|21374.23
09:07:10|21372.98
09:07:12|21372.72
09:07:13|21372.72
09:07:13|21374.31
09:07:15|21377.5
09:07:16|21377.5
09:07:16|21377.72
09:07:17|21377.72
09:07:19|21377.72
09:07:20|21374.45
09:07:21|21374.58
09:07:22|21377.77
09:07:23|21377.77
09:07:25|21377.77
09:07:26|21377.77
09:07:27|21374.74
09:07:28|21374.74
09:07:29|21374.74
09:07:30|21374.74
09:07:31|21374.74
09:07:32|21374.74
09:07:33|21377.54
09:07:34|21377.54
09:07:36|21374.9
09:07:37|21375.67
09:07:38|21375.84
09:07:39|21379.52
09:07:40|21379.52
09:07:41|21379.52
09:07:42|21375.3
09:07:43|21375.51
09:07:44|21375.51
09:07:45|21379.82
09:07:46|21376.98
09:07:47|21375.95
09:07:48|21375.95
09:07:49|21375.95
09:07:50|21375.95
09:07:51|21375.95
09:07:52|21375.95
09:07:53|21379.75
09:07:54|21379.75
09:07:56|21379.15
09:07:57|21379.15
09:07:57|21379.15
09:07:58|21380.78
09:08:00|21380.78
09:08:01|21383.86
09:08:01|21386.07
09:08:03|21384.68
09:08:04|21384.68
09:08:05|21382.67
09:08:06|21382.67
09:08:07|21385.01
09:08:08|21385.01
09:08:09|21385.01
09:08:10|21385.01
09:08:12|21387.57
09:08:13|21387.57
09:08:14|21388.15
09:08:14|21388.15
09:08:15|21388.8
09:08:17|21388.1
09:08:18|21394.77
09:08:18|21391.82
09:08:19|21391.75
09:08:21|21395.
09:08:21|21391.75
09:08:23|21391.75
09:08:23|21391.75
09:08:25|21391.75
09:08:27|21394.99
09:08:27|21394.99
09:08:28|21394.99
09:08:30|21389.83
09:08:31|21389.83
09:08:32|21389.21
09:08:33|21389.21
09:08:34|21389.5
09:08:36|21389.5
09:08:37|21389.5
09:08:38|21389.17
09:08:40|21389.17
09:08:41|21389.17
09:08:42|21389.17
09:08:43|21389.17
09:08:44|21387.07
09:08:44|21384.55
09:08:45|21384.55
09:08:46|21384.55
09:08:48|21389.29
09:08:48|21389.29
09:08:50|21390.79
09:08:51|21390.79
09:08:52|21390.79
09:08:53|21393.24
09:08:54|21393.24
09:08:55|21393.24
09:08:56|21395.11
09:08:56|21395.11
09:08:57|21395.11
09:08:58|21395.11
09:09:00|21395.11
09:09:01|21395.84
09:09:02|21391.39
09:09:04|21391.39
09:09:05|21391.39
09:09:05|21391.39
09:09:07|21392.08
09:09:07|21390.99
09:09:08|21390.99
09:09:10|21391.
09:09:11|21391.
09:09:11|21391.
09:09:13|21395.9
09:09:14|21395.9
09:09:15|21395.9
09:09:16|21395.9
09:09:17|21395.9
09:09:17|21391.03
09:09:18|21391.03
09:09:20|21391.03
09:09:21|21391.03
09:09:22|21391.
09:09:23|21391.
09:09:24|21400.
09:09:25|21400.
09:09:25|21396.84
09:09:27|21396.12
09:09:28|21396.13
09:09:28|21396.13
09:09:29|21396.13
09:09:30|21400.
09:09:32|21400.
09:09:32|21396.3
09:09:33|21400.
09:09:34|21400.
09:09:36|21396.12
09:09:37|21396.12
09:09:38|21396.12
09:09:39|21396.12
09:09:40|21396.12
09:09:41|21396.12
09:09:42|21396.12
09:09:43|21396.12
09:09:44|21396.12
09:09:45|21396.12
09:09:46|21398.81
09:09:47|21395.01
09:09:48|21395.01
09:09:49|21395.01
09:09:50|21395.01
09:09:51|21392.75
09:09:52|21392.75
09:09:53|21392.75
09:09:54|21392.3
09:09:55|21391.02
09:09:56|21392.34
09:09:57|21391.
09:09:58|21391.
09:09:59|21391.
09:10:01|21391.
09:10:01|21391.
09:10:02|21394.37
09:10:04|21389.75
09:10:05|21389.75
09:10:07|21396.66
09:10:08|21391.62
09:10:09|21391.62
09:10:10|21391.62
09:10:11|21391.62
09:10:12|21391.62
09:10:12|21390.68
09:10:14|21390.33
09:10:14|21388.18
09:10:16|21387.37
09:10:17|21389.62
09:10:18|21390.12
09:10:19|21390.12
09:10:21|21390.12
09:10:22|21386.45
09:10:24|21386.45
09:10:25|21386.45
09:10:26|21388.5
09:10:27|21388.5
09:10:28|21388.5
09:10:29|21389.13
09:10:30|21389.13
09:10:31|21385.29
09:10:32|21385.29
09:10:33|21385.29
09:10:33|21385.29
09:10:35|21389.18
09:10:36|21389.18
09:10:37|21383.23
09:10:38|21384.29
09:10:40|21384.29
09:10:41|21385.26
09:10:42|21385.26
09:10:43|21385.26
09:10:44|21385.26
09:10:45|21385.26
09:10:46|21385.26
09:10:47|21385.21
09:10:48|21385.21
09:10:49|21385.28
09:10:50|21385.29
09:10:51|21385.29
09:10:52|21385.2
09:10:53|21385.2
09:10:54|21385.2
09:10:55|21385.2
09:10:56|21385.2
09:10:57|21385.2
09:10:58|21385.2
09:10:59|21385.2
09:11:00|21385.2
09:11:01|21385.2
09:11:03|21382.16
09:11:04|21385.29
09:11:05|21385.29
09:11:05|21385.29
09:11:07|21385.29
09:11:08|21385.29
09:11:10|21385.29
09:11:11|21385.29
09:11:11|21386.64
09:11:13|21386.64
09:11:14|21386.64
09:11:15|21386.64
09:11:16|21386.64
09:11:17|21386.64
09:11:18|21386.64
09:11:19|21386.64
09:11:20|21391.92
09:11:21|21391.92
09:11:22|21389.01
09:11:23|21387.3
09:11:24|21387.3
09:11:25|21387.3
09:11:26|21387.36
09:11:27|21386.44
09:11:28|21386.44
09:11:29|21386.11
09:11:30|21386.11
09:11:31|21385.65
09:11:32|21385.65
09:11:33|21383.02
09:11:34|21383.02
09:11:35|21393.45
09:11:36|21393.45
09:11:37|21395.15
09:11:39|21396.39
09:11:39|21396.39
09:11:41|21402.56
09:11:42|21406.34
09:11:43|21402.55
09:11:43|21397.34
09:11:44|21404.53
09:11:45|21404.53
09:11:46|21401.96
09:11:48|21401.96
09:11:48|21401.89
09:11:49|21408.71
09:11:50|21408.71
09:11:52|21410.5
09:11:53|21410.5
09:11:54|21410.5
09:11:55|21410.52
09:11:56|21410.49
09:11:57|21410.49
09:11:58|21407.37
09:11:59|21409.15
09:12:00|21402.95
09:12:01|21402.95
09:12:03|21405.62
09:12:04|21407.78
09:12:05|21407.78
09:12:06|21407.78
09:12:06|21407.78
09:12:08|21404.9
09:12:09|21404.9
09:12:10|21411.04
09:12:12|21407.79
09:12:13|21407.79
09:12:14|21411.87
09:12:15|21411.87
09:12:16|21413.37
09:12:17|21413.37
09:12:18|21413.28
09:12:19|21409.74
09:12:20|21409.48
09:12:21|21407.82
09:12:22|21407.75
09:12:23|21411.62
09:12:24|21405.18
09:12:25|21410.68
09:12:26|21412.45
09:12:27|21412.39
09:12:28|21412.42
09:12:29|21407.11
09:12:30|21407.07
09:12:31|21407.07
09:12:32|21407.07
09:12:33|21405.04
09:12:34|21405.05
09:12:35|21405.05
09:12:36|21401.59
09:12:37|21401.12
09:12:38|21400.92
09:12:39|21400.
09:12:40|21392.94
09:12:41|21396.57
09:12:42|21399.4
09:12:43|21399.4
09:12:45|21399.4
09:12:46|21399.4
09:12:46|21399.4
09:12:47|21402.02
09:12:49|21402.02
09:12:49|21402.02
09:12:51|21402.02
09:12:51|21402.02
09:12:52|21403.09
09:12:53|21403.09
09:12:54|21396.41
09:12:56|21396.41
09:12:57|21396.29
09:12:58|21396.29
09:12:59|21397.01
09:13:00|21397.01
09:13:01|21397.01
09:13:03|21405.32
09:13:04|21400.99
09:13:05|21400.19
09:13:06|21404.72
09:13:06|21404.72
09:13:08|21404.72
09:13:09|21404.72
09:13:09|21404.72
09:13:10|21399.44
09:13:12|21403.22
09:13:14|21403.22
09:13:15|21403.22
09:13:16|21403.22
09:13:17|21403.22
09:13:18|21403.22
09:13:19|21403.22
09:13:20|21403.22
09:13:21|21403.22
09:13:23|21400.97
09:13:23|21400.97
09:13:24|21400.97
09:13:25|21400.97
09:13:26|21397.43
09:13:27|21397.43
09:13:28|21394.99
09:13:29|21394.99
09:13:30|21394.99
09:13:31|21392.8
09:13:32|21392.8
09:13:33|21392.8
09:13:34|21393.31
09:13:35|21396.34
09:13:37|21396.34
09:13:38|21396.34
09:13:39|21393.72
09:13:41|21399.76
09:13:42|21394.89
09:13:44|21394.7
09:13:44|21394.7
09:13:46|21394.77
09:13:47|21394.77
09:13:47|21393.9
09:13:49|21393.9
09:13:50|21394.69
09:13:51|21397.51
09:13:52|21398.49
09:13:52|21398.49
09:13:53|21393.03
09:13:56|21400.88
09:13:56|21392.85
09:13:57|21393.62
09:13:58|21393.62
09:13:59|21393.11
09:14:00|21393.11
09:14:02|21393.11
09:14:04|21394.7
09:14:05|21391.19
09:14:07|21393.2
09:14:08|21393.2
09:14:08|21393.2
09:14:09|21393.2
09:14:10|21395.26
09:14:11|21396.75
09:14:13|21400.37
09:14:14|21396.98
09:14:14|21396.98
09:14:16|21402.46
09:14:18|21400.95
09:14:19|21399.24
09:14:19|21396.86
09:14:21|21396.86
09:14:21|21396.86
09:14:22|21396.86
09:14:23|21396.86
09:14:24|21396.86
09:14:25|21396.86
09:14:27|21398.95
09:14:27|21404.04
09:14:29|21404.04
09:14:29|21404.04
09:14:31|21404.04
09:14:32|21407.
09:14:32|21407.
09:14:34|21409.38
09:14:36|21409.38
09:14:36|21409.38
09:14:37|21404.29
09:14:38|21404.29
09:14:40|21404.29
09:14:41|21404.29
09:14:43|21404.29
09:14:43|21409.57
09:14:44|21409.57
09:14:46|21411.51
09:14:47|21411.51
09:14:49|21405.57
09:14:49|21405.57
09:14:51|21405.57
09:14:52|21410.23
09:14:53|21410.23
09:14:55|21410.35
09:14:55|21410.34
09:14:57|21410.34
09:14:57|21410.34
09:14:58|21410.34
09:14:59|21403.44
09:15:00|21403.44
09:15:01|21403.44
09:15:02|21403.44
09:15:04|21403.44
09:15:06|21403.44
09:15:06|21402.78
09:15:07|21402.68
09:15:09|21397.4
09:15:10|21402.97
09:15:11|21402.97
09:15:12|21402.97
09:15:13|21402.97
09:15:14|21402.97
09:15:16|21402.97
09:15:16|21402.97
09:15:17|21402.97
09:15:18|21402.97
09:15:19|21400.12
09:15:20|21399.53
09:15:21|21400.08
09:15:22|21402.59
09:15:23|21399.53
09:15:24|21399.53
09:15:25|21398.91
09:15:26|21402.8
09:15:27|21402.8
09:15:28|21403.44
09:15:29|21403.43
09:15:30|21403.43
09:15:31|21403.43
09:15:32|21403.43
09:15:33|21403.43
09:15:34|21403.19
09:15:35|21403.19
09:15:36|21403.19
09:15:37|21403.19
09:15:38|21403.68
09:15:39|21403.68
09:15:40|21399.96
09:15:41|21399.96
09:15:42|21404.4
09:15:43|21404.4
09:15:44|21402.67
09:15:46|21402.
09:15:47|21402.
09:15:48|21401.98
09:15:50|21401.98
09:15:50|21401.98
09:15:51|21401.98
09:15:53|21401.98
09:15:54|21401.98
09:15:55|21401.98
09:15:56|21401.98
09:15:58|21401.98
09:15:58|21399.68
09:15:59|21403.66
09:16:00|21403.66
09:16:01|21398.
09:16:02|21398.
09:16:03|21398.
09:16:05|21395.39
09:16:07|21395.15
09:16:08|21400.24
09:16:09|21400.24
09:16:11|21395.16
09:16:12|21396.43
09:16:12|21396.47
09:16:14|21396.47
09:16:15|21396.47
09:16:17|21396.47
09:16:17|21396.47
09:16:18|21396.47
09:16:19|21396.47
09:16:20|21396.12
09:16:21|21398.71
09:16:22|21398.71
09:16:23|21398.71
09:16:24|21402.24
09:16:25|21402.24
09:16:26|21402.24
09:16:27|21397.29
09:16:29|21397.29
09:16:29|21397.29
09:16:30|21395.14
09:16:32|21394.34
09:16:32|21394.34
09:16:34|21394.01
09:16:35|21393.13
09:16:36|21393.13
09:16:37|21393.4
09:16:38|21390.05
09:16:39|21390.35
09:16:40|21390.35
09:16:41|21390.35
09:16:43|21390.35
09:16:44|21390.35
09:16:46|21390.35
09:16:46|21390.
09:16:47|21390.
09:16:49|21389.57
09:16:50|21387.39
09:16:51|21387.39
09:16:52|21387.39
09:16:53|21389.28
09:16:54|21389.28
09:16:56|21389.28
09:16:56|21389.28
09:16:57|21389.28
09:16:58|21389.68
09:16:59|21393.04
09:17:00|21386.46
09:17:02|21386.
09:17:03|21385.39
09:17:04|21383.39
09:17:05|21383.4
09:17:06|21381.6
09:17:07|21381.6
09:17:08|21382.63
09:17:08|21380.
09:17:10|21381.39
09:17:11|21381.39
09:17:12|21381.39
09:17:13|21381.39
09:17:14|21384.21
09:17:16|21385.62
09:17:16|21385.62
09:17:17|21390.
09:17:18|21390.
09:17:19|21388.93
09:17:20|21390.32
09:17:21|21393.2
09:17:23|21388.87
09:17:24|21388.87
09:17:24|21388.87
09:17:26|21388.87
09:17:27|21388.87
09:17:28|21394.92
09:17:29|21394.92
09:17:30|21390.93
09:17:31|21390.11
09:17:32|21387.97
09:17:33|21392.88
09:17:34|21389.9
09:17:35|21389.9
09:17:36|21389.9
09:17:37|21389.9
09:17:38|21389.9
09:17:39|21389.9
09:17:40|21393.16
09:17:41|21393.16
09:17:42|21393.16
09:17:42|21393.16
09:17:45|21393.16
09:17:45|21387.47
09:17:47|21387.47
09:17:48|21387.47
09:17:49|21387.47
09:17:51|21388.35
09:17:52|21387.92
09:17:53|21390.47
09:17:53|21390.47
09:17:55|21390.47
09:17:56|21390.47
09:17:56|21387.66
09:17:57|21393.15
09:17:59|21393.15
09:17:59|21393.16
09:18:00|21396.24
09:18:02|21390.68
09:18:03|21391.35
09:18:05|21391.35
09:18:05|21389.08
09:18:06|21389.08
09:18:07|21387.69
09:18:09|21387.76
09:18:10|21387.76
09:18:10|21387.89
09:18:11|21387.89
09:18:13|21387.89
09:18:14|21387.89
09:18:15|21387.89
09:18:16|21394.66
09:18:17|21394.66
09:18:18|21394.66
09:18:19|21393.22
09:18:20|21393.22
09:18:21|21393.22
09:18:22|21393.22
09:18:23|21393.22
09:18:25|21392.17
09:18:25|21392.27
09:18:26|21390.28
09:18:28|21390.28
09:18:28|21390.28
09:18:30|21390.28
09:18:31|21390.28
09:18:32|21390.28
09:18:32|21390.28
09:18:33|21390.28
09:18:34|21390.28
09:18:35|21390.28
09:18:36|21395.06
09:18:38|21395.06
09:18:39|21395.06
09:18:39|21391.75
09:18:41|21391.75
09:18:41|21391.75
09:18:42|21391.89
09:18:44|21391.89
09:18:45|21391.87
09:18:46|21391.87
09:18:47|21392.49
09:18:48|21396.79
09:18:50|21397.57
09:18:50|21397.57
09:18:52|21397.57
09:18:53|21396.98
09:18:54|21396.98
09:18:55|21394.42
09:18:56|21394.42
09:18:57|21399.38
09:18:58|21398.
09:18:59|21398.
09:19:01|21405.9
09:19:01|21401.36
09:19:03|21401.36
09:19:03|21401.39
09:19:05|21401.39
09:19:06|21401.39
09:19:07|21396.31
09:19:09|21397.62
09:19:10|21397.62
09:19:11|21393.47
09:19:12|21393.47
09:19:13|21393.47
09:19:14|21393.47
09:19:15|21393.47
09:19:17|21394.21
09:19:18|21394.21
09:19:19|21396.1
09:19:20|21396.1
09:19:22|21390.
09:19:22|21390.
09:19:24|21390.
09:19:25|21390.
09:19:25|21395.12
09:19:26|21395.12
09:19:27|21392.63
09:19:29|21392.6
09:19:29|21392.6
09:19:30|21389.9
09:19:31|21391.59
09:19:32|21391.59
09:19:33|21391.59
09:19:34|21391.59
09:19:36|21391.59
09:19:37|21391.59
09:19:38|21392.44
09:19:39|21392.44
09:19:40|21392.44
09:19:41|21388.25
09:19:42|21388.25
09:19:43|21388.25
09:19:44|21388.25
09:19:45|21388.
09:19:47|21390.
09:19:47|21390.
09:19:49|21385.94
09:19:50|21385.95
09:19:50|21384.31
09:19:52|21382.79
09:19:52|21387.07
09:19:53|21388.
09:19:54|21388.
09:19:56|21383.97
09:19:57|21384.86
09:19:57|21384.86
09:19:58|21384.86
09:20:00|21384.86
09:20:01|21391.87
09:20:02|21391.87
09:20:03|21385.59
09:20:04|21384.86
09:20:05|21384.86
09:20:07|21389.2
09:20:08|21389.2
09:20:10|21389.2
09:20:11|21389.2
09:20:12|21389.2
09:20:13|21389.2
09:20:14|21391.95
09:20:15|21393.7
09:20:16|21392.94
09:20:17|21391.89
09:20:18|21391.89
09:20:19|21392.33
09:20:21|21392.33
09:20:21|21390.39
09:20:23|21390.39
09:20:23|21390.39
09:20:24|21388.88
09:20:26|21388.87
09:20:27|21388.87
09:20:28|21388.87
09:20:29|21388.87
09:20:30|21386.21
09:20:31|21386.2
09:20:32|21386.2
09:20:33|21386.2
09:20:34|21388.33
09:20:35|21388.33
09:20:36|21388.33
09:20:37|21388.33
09:20:38|21388.33
09:20:39|21388.33
09:20:40|21388.33
09:20:41|21388.33
09:20:42|21388.33
09:20:43|21388.33
09:20:44|21388.33
09:20:45|21385.06
09:20:46|21385.06
09:20:47|21385.06
09:20:48|21385.06
09:20:49|21385.06
09:20:50|21385.06
09:20:52|21389.95
09:20:52|21389.95
09:20:54|21389.95
09:20:55|21389.95
09:20:56|21389.95
09:20:57|21389.95
09:20:58|21389.95
09:20:59|21389.95
09:21:00|21389.95
09:21:01|21389.95
09:21:02|21389.95
09:21:03|21389.95
09:21:04|21389.95
09:21:05|21389.95
09:21:07|21389.95
09:21:07|21389.95
09:21:09|21382.63
09:21:10|21382.99
09:21:11|21383.36
09:21:12|21383.36
09:21:13|21383.36
09:21:15|21380.75
09:21:15|21380.49
09:21:17|21380.49
09:21:17|21380.49
09:21:19|21380.41
09:21:20|21379.87
09:21:20|21380.3
09:21:22|21379.33
09:21:23|21380.
09:21:24|21380.28
09:21:25|21380.28
09:21:26|21380.28
09:21:27|21382.6
09:21:28|21382.6
09:21:29|21382.6
09:21:30|21382.6
09:21:31|21382.6
09:21:32|21382.6
09:21:33|21382.71
09:21:34|21385.85
09:21:36|21385.85
09:21:36|21385.85
09:21:37|21385.85
09:21:38|21385.85
09:21:39|21385.85
09:21:40|21385.85
09:21:41|21382.28
09:21:42|21382.28
09:21:43|21382.28
09:21:44|21382.28
09:21:45|21382.28
09:21:46|21382.28
09:21:48|21379.92
09:21:49|21379.92
09:21:50|21379.92
09:21:51|21379.92
09:21:52|21379.92
09:21:54|21379.92
09:21:55|21379.92
09:21:56|21379.92
09:21:57|21379.92
09:21:58|21379.92
09:21:59|21382.94
09:22:01|21379.44
09:22:02|21379.44
09:22:03|21379.43
09:22:04|21377.86
09:22:06|21377.86
09:22:06|21377.86
09:22:08|21377.86
09:22:09|21377.86
09:22:11|21377.86
09:22:12|21381.62
09:22:12|21381.62
09:22:13|21373.12
09:22:14|21378.23
09:22:16|21373.07
09:22:18|21375.23
09:22:19|21377.76
09:22:20|21377.76
09:22:21|21377.72
09:22:22|21378.69
09:22:23|21374.49
09:22:24|21374.21
09:22:25|21374.21
09:22:26|21376.07
09:22:27|21373.54
09:22:28|21373.54
09:22:29|21373.54
09:22:30|21375.13
09:22:31|21375.13
09:22:32|21375.13
09:22:33|21377.14
09:22:34|21377.14
09:22:35|21377.14
09:22:36|21377.14
09:22:38|21377.14
09:22:39|21377.14
09:22:40|21377.14
09:22:41|21373.52
09:22:42|21373.22
09:22:43|21373.
09:22:44|21372.25
09:22:45|21372.25
09:22:46|21372.25
09:22:47|21372.25
09:22:48|21371.54
09:22:49|21371.54
09:22:50|21369.77
09:22:52|21369.77
09:22:53|21370.91
09:22:53|21370.91
09:22:55|21370.91
09:22:55|21370.91
09:22:57|21370.91
09:22:58|21372.63
09:22:59|21372.63
09:23:00|21372.63
09:23:01|21372.63
09:23:03|21372.63
09:23:04|21372.63
09:23:06|21372.63
09:23:06|21372.63
09:23:07|21367.01
09:23:09|21364.21
09:23:10|21363.76
09:23:11|21363.76
09:23:12|21363.76
09:23:13|21363.76
09:23:13|21363.76
09:23:15|21363.76
09:23:17|21363.17
09:23:18|21363.99
09:23:18|21363.99
09:23:20|21363.3
09:23:21|21363.3
09:23:22|21363.3
09:23:22|21362.97
09:23:24|21362.97
09:23:24|21362.97
09:23:27|21363.96
09:23:27|21363.64
09:23:28|21360.66
09:23:29|21360.66
09:23:30|21360.
09:23:31|21359.29
09:23:32|21358.24
09:23:33|21359.03
09:23:34|21360.16
09:23:35|21359.72
09:23:36|21359.72
09:23:37|21349.33
09:23:38|21355.7
09:23:39|21355.7
09:23:40|21351.48
09:23:41|21351.48
09:23:42|21353.14
09:23:43|21352.95
09:23:44|21351.47
09:23:45|21350.92
09:23:46|21352.68
09:23:47|21352.98
09:23:48|21352.98
09:23:50|21352.98
09:23:50|21352.98
09:23:52|21352.98
09:23:54|21352.98
09:23:54|21352.98
09:23:56|21353.14
09:23:56|21353.14
09:23:58|21353.14
09:23:59|21353.14
09:23:59|21353.14
09:24:01|21353.14
09:24:02|21353.14
09:24:02|21353.14
09:24:04|21354.2
09:24:05|21353.4
09:24:06|21353.4
09:24:07|21353.4
09:24:08|21354.93
09:24:09|21354.93
09:24:10|21354.93
09:24:12|21357.2
09:24:12|21357.2
09:24:13|21357.2
09:24:15|21359.54
09:24:16|21359.54
09:24:17|21356.16
09:24:18|21356.16
09:24:19|21355.5
09:24:21|21355.48
09:24:21|21355.48
09:24:23|21355.48
09:24:23|21355.48
09:24:24|21359.98
09:24:25|21359.98
09:24:26|21359.98
09:24:27|21354.89
09:24:28|21354.89
09:24:29|21359.72
09:24:30|21359.72
09:24:31|21359.72
09:24:32|21359.72
09:24:33|21354.2
09:24:34|21354.2
09:24:35|21354.2
09:24:36|21354.2
09:24:37|21350.83
09:24:38|21350.83
09:24:39|21350.83
09:24:40|21350.83
09:24:41|21350.83
09:24:42|21350.83
09:24:43|21351.01
09:24:44|21354.59
09:24:45|21354.59
09:24:46|21354.27
09:24:47|21354.31
09:24:48|21358.15
09:24:50|21358.15
09:24:51|21358.15
09:24:52|21358.15
09:24:53|21358.15
09:24:54|21353.81
09:24:56|21353.81
09:24:57|21353.81
09:24:58|21353.81
09:24:59|21353.81
09:25:00|21350.57
09:25:01|21350.57
09:25:02|21350.57
09:25:02|21350.57
09:25:05|21353.26
09:25:05|21353.26
09:25:07|21353.26
09:25:08|21356.76
09:25:09|21356.83
09:25:11|21356.8
09:25:12|21356.8
09:25:12|21356.8
09:25:13|21356.8
09:25:14|21356.8
09:25:16|21352.63
09:25:17|21352.63
09:25:19|21352.64
09:25:20|21352.64
09:25:21|21357.76
09:25:22|21357.76
09:25:23|21357.76
09:25:25|21357.76
09:25:25|21359.58
09:25:26|21359.58
09:25:27|21359.58
09:25:28|21360.
09:25:29|21360.
09:25:30|21360.
09:25:31|21360.
09:25:32|21359.62
09:25:34|21359.62
09:25:34|21360.66
09:25:36|21361.23
09:25:37|21360.76
09:25:38|21360.76
09:25:39|21360.76
09:25:40|21360.76
09:25:41|21360.76
09:25:42|21360.63
09:25:43|21360.63
09:25:44|21360.63
09:25:45|21360.63
09:25:46|21360.63
09:25:47|21360.63
09:25:48|21360.63
09:25:49|21360.63
09:25:50|21360.63
09:25:51|21360.63
09:25:53|21360.63
09:25:54|21365.93
09:25:56|21363.61
09:25:57|21363.61
09:25:57|21363.61
09:25:58|21363.61
09:26:00|21367.15
09:26:00|21364.29
09:26:02|21364.29
09:26:02|21364.29
09:26:04|21366.47
09:26:05|21369.24
09:26:06|21369.99
09:26:07|21371.98
09:26:08|21369.28
09:26:09|21370.99
09:26:10|21370.99
09:26:11|21370.99
09:26:13|21369.79
09:26:13|21373.78
09:26:14|21373.78
09:26:16|21375.49
09:26:17|21375.49
09:26:19|21370.56
09:26:20|21370.56
09:26:20|21370.56
09:26:22|21369.87
09:26:23|21369.78
09:26:24|21369.78
09:26:25|21369.78
09:26:25|21369.78
09:26:26|21368.76
09:26:28|21368.76
09:26:28|21368.76
09:26:30|21368.76
09:26:31|21368.76
09:26:32|21368.76
09:26:33|21366.29
09:26:35|21366.29
09:26:35|21364.33
09:26:36|21364.33
09:26:37|21364.33
09:26:38|21364.33
09:26:39|21364.33
09:26:40|21364.33
09:26:41|21364.33
09:26:42|21364.33
09:26:43|21364.33
09:26:44|21364.33
09:26:45|21364.33
09:26:46|21364.33
09:26:47|21364.33
09:26:48|21364.33
09:26:49|21364.33
09:26:50|21364.33
09:26:51|21364.33
09:26:53|21364.33
09:26:53|21364.33
09:26:54|21364.33
09:26:56|21368.83
09:26:57|21368.83
09:26:59|21368.83
09:27:00|21368.83
09:27:00|21368.83
09:27:01|21364.2
09:27:02|21364.2
09:27:04|21364.2
09:27:05|21363.46
09:27:06|21363.46
09:27:07|21369.95
09:27:08|21369.95
09:27:09|21370.69
09:27:10|21370.69
09:27:11|21372.84
09:27:12|21369.38
09:27:13|21368.73
09:27:14|21372.83
09:27:15|21372.83
09:27:17|21372.83
09:27:18|21372.83
09:27:19|21367.89
09:27:20|21367.89
09:27:20|21367.89
09:27:21|21367.89
09:27:23|21367.89
09:27:24|21367.89
09:27:26|21367.89
09:27:26|21368.51
09:27:27|21368.51
09:27:28|21368.61
09:27:29|21368.61
09:27:30|21368.61
09:27:31|21368.61
09:27:32|21368.61
09:27:34|21368.61
09:27:34|21373.18
09:27:35|21373.18
09:27:36|21373.18
09:27:37|21373.18
09:27:38|21373.18
09:27:39|21373.18
09:27:40|21373.18
09:27:41|21373.18
09:27:42|21373.75
09:27:43|21374.45
09:27:44|21374.45
09:27:45|21374.45
09:27:46|21374.45
09:27:47|21374.45
09:27:48|21376.45
09:27:49|21376.45
09:27:50|21376.45
09:27:51|21373.21
09:27:52|21373.21
09:27:54|21373.21
09:27:55|21373.21
09:27:55|21373.21
09:27:57|21373.21
09:27:57|21371.35
09:27:58|21371.35
09:27:59|21371.35
09:28:00|21371.35
09:28:03|21371.35
09:28:03|21371.35
09:28:05|21371.35
09:28:07|21371.35
09:28:08|21376.21
09:28:10|21379.15
09:28:10|21374.64
09:28:11|21374.6
09:28:12|21372.25
09:28:13|21372.81
09:28:14|21372.81
09:28:15|21372.81
09:28:16|21372.8
09:28:17|21372.59
09:28:18|21372.59
09:28:19|21372.62
09:28:20|21372.65
09:28:21|21371.45
09:28:23|21371.45
09:28:24|21371.45
09:28:24|21371.45
09:28:25|21371.45
09:28:26|21371.55
09:28:28|21376.64
09:28:29|21376.64
09:28:30|21376.64
09:28:30|21376.64
09:28:32|21376.64
09:28:32|21379.51
09:28:34|21380.48
09:28:35|21378.23
09:28:36|21376.4
09:28:37|21381.13
09:28:37|21381.2
09:28:38|21381.2
09:28:40|21378.52
09:28:41|21378.52
09:28:42|21378.52
09:28:42|21377.6
09:28:43|21377.6
09:28:45|21377.61
09:28:46|21377.61
09:28:47|21383.72
09:28:47|21383.72
09:28:48|21383.72
09:28:50|21383.72
09:28:51|21380.18
09:28:51|21383.72
09:28:52|21383.72
09:28:53|21383.72
09:28:56|21379.21
09:28:56|21379.21
09:28:57|21379.21
09:28:58|21379.21
09:28:59|21379.21
09:29:00|21379.21
09:29:01|21379.21
09:29:03|21384.77
09:29:03|21382.91
09:29:05|21377.77
09:29:06|21378.48
09:29:07|21378.48
09:29:09|21378.99
09:29:09|21378.99
09:29:10|21378.99
09:29:12|21378.99
09:29:12|21378.45
09:29:13|21378.45
09:29:14|21378.45
09:29:16|21377.68
09:29:17|21377.68
09:29:18|21375.78
09:29:20|21378.1
09:29:21|21374.35
09:29:21|21376.97
09:29:24|21377.82
09:29:24|21380.01
09:29:25|21380.01
09:29:26|21380.01
09:29:27|21384.19
09:29:28|21384.19
09:29:29|21383.25
09:29:30|21380.64
09:29:32|21380.6
09:29:33|21380.6
09:29:34|21380.6
09:29:35|21380.6
09:29:36|21380.6
09:29:37|21380.6
09:29:38|21380.6
09:29:39|21380.6
09:29:40|21380.6
09:29:41|21381.6
09:29:42|21381.6
09:29:43|21379.55
09:29:44|21379.55
09:29:45|21379.55
09:29:46|21379.55
09:29:47|21379.55
09:29:48|21379.55
09:29:49|21379.55
09:29:50|21379.55
09:29:51|21379.55
09:29:52|21379.55
09:29:53|21379.55
09:29:54|21382.37
09:29:56|21378.07
09:29:57|21382.36
09:29:59|21382.36
09:30:00|21377.73
09:30:01|21377.73
09:30:02|21377.73
09:30:04|21377.81
09:30:05|21377.81
09:30:06|21377.81
09:30:08|21377.81
09:30:09|21377.81
09:30:10|21383.61
09:30:11|21383.62
09:30:12|21383.62
09:30:13|21383.62
09:30:14|21383.62
09:30:15|21383.61
09:30:16|21383.61
09:30:17|21383.61
09:30:18|21379.85
09:30:19|21379.85
09:30:20|21379.85
09:30:21|21379.85
09:30:22|21379.85
09:30:23|21379.85
09:30:24|21379.85
09:30:25|21379.85
09:30:26|21379.55
09:30:27|21379.55
09:30:28|21379.55
09:30:29|21379.55
09:30:30|21379.55
09:30:31|21379.55
09:30:32|21379.55
09:30:33|21379.55
09:30:35|21379.55
09:30:36|21379.55
09:30:37|21379.55
09:30:37|21379.55
09:30:39|21382.98
09:30:39|21382.98
09:30:40|21382.98
09:30:42|21382.98
09:30:42|21382.98
09:30:43|21382.98
09:30:44|21382.98
09:30:46|21382.98
09:30:47|21382.91
09:30:48|21382.91
09:30:49|21382.91
09:30:50|21382.91
09:30:51|21382.91
09:30:52|21382.91
09:30:53|21382.91
09:30:54|21382.91
09:30:55|21382.91
09:30:56|21382.91
09:30:58|21384.71
09:30:59|21383.85
09:31:00|21383.85
09:31:01|21383.85
09:31:03|21386.38
09:31:04|21386.38
09:31:05|21381.05
09:31:06|21381.05
09:31:07|21381.05
09:31:09|21381.05
09:31:10|21381.05
09:31:11|21381.05
09:31:11|21381.05
09:31:13|21381.05
09:31:13|21381.05
09:31:15|21381.05
09:31:15|21381.05
09:31:16|21384.71
09:31:19|21384.71
09:31:20|21384.71
09:31:21|21384.71
09:31:21|21384.71
09:31:22|21384.71
09:31:24|21384.71
09:31:24|21380.28
09:31:25|21380.28
09:31:27|21380.28
09:31:28|21380.28
09:31:28|21380.28
09:31:29|21386.1
09:31:30|21386.27
09:31:31|21386.96
09:31:33|21386.96
09:31:34|21386.96
09:31:34|21386.96
09:31:36|21386.96
09:31:36|21386.96
09:31:38|21386.96
09:31:39|21386.96
09:31:39|21383.27
09:31:41|21383.27
09:31:42|21383.27
09:31:42|21383.27
09:31:43|21385.
09:31:45|21385.
09:31:45|21381.98
09:31:46|21381.98
09:31:47|21381.98
09:31:48|21381.98
09:31:49|21381.98
09:31:51|21381.98
09:31:52|21381.98
09:31:53|21381.98
09:31:54|21381.98
09:31:54|21381.98
09:31:56|21381.98
09:31:57|21381.95
09:31:58|21381.95
09:32:00|21381.95
09:32:01|21381.95
09:32:03|21386.35
09:32:03|21386.35
09:32:04|21386.35
09:32:06|21386.35
09:32:07|21386.35
09:32:09|21386.35
09:32:09|21386.35
09:32:11|21387.98
09:32:11|21387.98
09:32:13|21387.98
09:32:13|21387.98
09:32:15|21390.
09:32:16|21390.
09:32:17|21392.34
09:32:18|21392.34
09:32:19|21392.34
09:32:20|21392.34
09:32:21|21392.34
09:32:22|21392.34
09:32:23|21392.34
09:32:24|21392.34
09:32:25|21389.3
09:32:26|21389.3
09:32:27|21389.3
09:32:28|21389.31
09:32:30|21395.99
09:32:30|21395.99
09:32:31|21395.99
09:32:32|21395.99
09:32:34|21395.99
09:32:34|21392.95
09:32:35|21392.84
09:32:37|21392.84
09:32:37|21392.84
09:32:39|21397.46
09:32:40|21398.7
09:32:41|21396.75
09:32:41|21397.2
09:32:42|21396.26
09:32:43|21396.26
09:32:44|21396.26
09:32:46|21396.26
09:32:46|21396.26
09:32:48|21400.68
09:32:48|21400.71
09:32:49|21400.71
09:32:50|21401.16
09:32:51|21401.73
09:32:52|21401.73
09:32:53|21401.73
09:32:54|21401.73
09:32:55|21398.93
09:32:56|21398.93
09:32:57|21398.93
09:32:58|21401.73
09:33:00|21398.86
09:33:02|21398.86
09:33:02|21398.86
09:33:04|21398.86
09:33:05|21398.86
09:33:06|21398.86
09:33:07|21398.86
09:33:08|21398.86
09:33:09|21404.01
09:33:10|21398.83
09:33:11|21398.83
09:33:12|21398.83
09:33:13|21399.43
09:33:14|21399.43
09:33:15|21399.43
09:33:16|21399.43
09:33:17|21399.43
09:33:19|21399.43
09:33:19|21399.43
09:33:20|21399.43
09:33:22|21399.43
09:33:22|21403.98
09:33:24|21403.98
09:33:24|21399.63
09:33:26|21403.25
09:33:27|21403.25
09:33:28|21399.09
09:33:29|21399.
09:33:30|21398.06
09:33:31|21397.73
09:33:33|21397.73
09:33:33|21396.25
09:33:34|21396.16
09:33:35|21395.77
09:33:36|21395.77
09:33:37|21395.77
09:33:38|21395.77
09:33:39|21395.77
09:33:40|21395.77
09:33:41|21395.77
09:33:42|21395.77
09:33:43|21395.77
09:33:44|21395.37
09:33:45|21395.37
09:33:46|21395.37
09:33:47|21395.37
09:33:48|21395.37
09:33:49|21395.37
09:33:50|21395.37
09:33:51|21395.37
09:33:52|21395.37
09:33:53|21395.37
09:33:54|21395.37
09:33:55|21395.37
09:33:56|21395.37
09:33:57|21395.37
09:33:58|21395.37
09:34:00|21395.37
09:34:00|21395.37
09:34:02|21395.37
09:34:04|21395.37
09:34:04|21395.37
09:34:05|21397.42
09:34:07|21397.42
09:34:09|21397.42
09:34:09|21397.42
09:34:10|21391.66
09:34:11|21391.66
09:34:12|21391.66
09:34:14|21391.66
09:34:15|21391.66
09:34:16|21396.87
09:34:17|21396.87
09:34:18|21396.87
09:34:19|21396.87
09:34:19|21395.09
09:34:21|21395.09
09:34:22|21395.09
09:34:23|21398.23
09:34:24|21394.96
09:34:24|21394.96
09:34:27|21398.24
09:34:27|21400.72
09:34:28|21400.72
09:34:29|21400.72
09:34:30|21395.89
09:34:31|21400.66
09:34:32|21400.66
09:34:33|21400.66
09:34:34|21394.34
09:34:35|21394.34
09:34:36|21394.34
09:34:37|21394.34
09:34:38|21394.34
09:34:39|21394.46
09:34:40|21394.46
09:34:41|21394.46
09:34:42|21394.46
09:34:43|21394.46
09:34:45|21399.02
09:34:45|21399.03
09:34:46|21399.03
09:34:47|21394.54
09:34:48|21394.46
09:34:49|21394.46
09:34:50|21394.46
09:34:51|21393.23
09:34:52|21391.82
09:34:53|21391.82
09:34:54|21391.82
09:34:55|21391.66
09:34:56|21391.27
09:34:57|21387.86
09:34:58|21387.86
09:34:59|21387.86
09:35:01|21387.14
09:35:03|21387.14
09:35:04|21387.14
09:35:06|21387.14
09:35:07|21388.98
09:35:07|21388.98
09:35:09|21388.98
09:35:09|21388.98
09:35:10|21388.98
09:35:12|21388.98
09:35:13|21390.62
09:35:14|21390.62
09:35:15|21390.62
09:35:17|21384.64
09:35:18|21384.64
09:35:19|21384.64
09:35:21|21389.19
09:35:22|21383.94
09:35:23|21383.94
09:35:24|21383.94
09:35:25|21383.94
09:35:26|21383.94
09:35:27|21383.94
09:35:29|21383.94
09:35:29|21383.94
09:35:30|21383.94
09:35:32|21383.94
09:35:33|21383.94
09:35:34|21383.94
09:35:35|21383.94
09:35:35|21383.94
09:35:37|21383.94
09:35:38|21383.94
09:35:39|21383.94
09:35:39|21383.94
09:35:41|21383.94
09:35:42|21383.94
09:35:43|21383.94
09:35:44|21383.94
09:35:44|21383.94
09:35:45|21383.94
09:35:46|21383.94
09:35:48|21383.94
09:35:49|21383.94
09:35:50|21383.94
09:35:50|21383.94
09:35:52|21383.94
09:35:53|21383.94
09:35:54|21383.94
09:35:55|21383.94
09:35:56|21383.94
09:35:57|21383.94
09:35:58|21383.94
09:35:59|21383.94
09:36:00|21383.94
09:36:00|21389.25
09:36:03|21385.13
09:36:03|21385.74
09:36:04|21386.16
09:36:05|21387.64
09:36:06|21387.64
09:36:07|21387.64
09:36:08|21387.62
09:36:10|21387.62
09:36:11|21387.62
09:36:12|21387.62
09:36:13|21387.29
09:36:14|21384.5
09:36:15|21384.5
09:36:15|21384.5
09:36:16|21384.5
09:36:18|21384.5
09:36:19|21384.5
09:36:20|21384.5
09:36:22|21384.5
09:36:23|21384.5
09:36:23|21384.24
09:36:24|21384.24
09:36:25|21384.24
09:36:26|21384.24
09:36:27|21384.24
09:36:28|21384.24
09:36:30|21384.24
09:36:31|21384.24
09:36:31|21384.24
09:36:32|21384.24
09:36:34|21385.58
09:36:36|21385.58
09:36:37|21385.58
09:36:37|21385.58
09:36:38|21385.58
09:36:40|21385.58
09:36:41|21386.56
09:36:41|21388.02
09:36:42|21388.02
09:36:44|21388.02
09:36:44|21388.02
09:36:45|21388.02
09:36:46|21389.52
09:36:48|21389.52
09:36:48|21389.52
09:36:49|21389.52
09:36:51|21389.52
09:36:52|21389.52
09:36:53|21389.52
09:36:53|21387.21
09:36:55|21392.99
09:36:55|21392.99
09:36:56|21392.99
09:36:57|21392.99
09:36:59|21392.99
09:37:00|21392.99
09:37:01|21394.52
09:37:01|21394.52
09:37:03|21394.52
09:37:04|21394.52
09:37:06|21394.52
09:37:07|21394.52
09:37:08|21394.52
09:37:09|21394.52
09:37:10|21394.52
09:37:12|21396.82
09:37:13|21396.82
09:37:13|21396.82
09:37:15|21396.82
09:37:15|21399.62
09:37:17|21401.36
09:37:18|21401.36
09:37:19|21401.36
09:37:20|21401.36
09:37:21|21401.36
09:37:22|21401.36
09:37:23|21401.36
09:37:24|21401.36
09:37:25|21401.36
09:37:26|21401.36
09:37:27|21396.41
09:37:28|21396.41
09:37:29|21401.81
09:37:30|21400.66
09:37:31|21400.66
09:37:32|21400.66
09:37:33|21400.66
09:37:34|21400.66
09:37:35|21404.27
09:37:36|21404.27
09:37:37|21404.27
09:37:38|21404.27
09:37:39|21404.27
09:37:40|21407.22
09:37:42|21405.35
09:37:43|21405.35
09:37:44|21405.35
09:37:44|21405.35
09:37:45|21405.47
09:37:47|21405.47
09:37:48|21409.43
09:37:48|21409.43
09:37:49|21408.47
09:37:50|21407.46
09:37:52|21406.9
09:37:53|21406.9
09:37:53|21406.9
09:37:55|21406.9
09:37:55|21408.61
09:37:57|21408.61
09:37:57|21408.61
09:37:59|21408.61
09:38:00|21408.61
09:38:01|21408.61
09:38:01|21408.71
09:38:03|21409.43
09:38:05|21409.43
09:38:06|21406.45
09:38:07|21406.39
09:38:09|21406.39
09:38:09|21405.97
09:38:10|21409.06
09:38:11|21405.33
09:38:13|21405.69
09:38:15|21404.83
09:38:15|21404.83
09:38:16|21405.15
09:38:17|21407.3
09:38:18|21407.41
09:38:19|21407.38
09:38:20|21410.
09:38:21|21410.
09:38:22|21406.51
09:38:23|21406.51
09:38:24|21406.51
09:38:25|21406.51
09:38:26|21406.51
09:38:27|21406.51
09:38:28|21406.51
09:38:29|21405.12
09:38:30|21404.33
09:38:32|21404.33
09:38:33|21404.33
09:38:34|21402.68
09:38:35|21406.55
09:38:36|21405.7
09:38:37|21405.7
09:38:38|21405.7
09:38:39|21407.27
09:38:40|21406.63
09:38:41|21406.63
09:38:42|21406.63
09:38:43|21402.97
09:38:44|21402.97
09:38:45|21402.97
09:38:46|21405.16
09:38:47|21405.16
09:38:48|21405.16
09:38:49|21403.25
09:38:50|21400.
09:38:51|21403.24
09:38:52|21403.24
09:38:53|21404.07
09:38:54|21404.07
09:38:55|21405.82
09:38:56|21406.02
09:38:57|21406.02
09:38:58|21406.02
09:38:59|21406.02
09:39:00|21406.02
09:39:01|21407.3
09:39:02|21407.3
09:39:03|21407.3
09:39:04|21407.76
09:39:06|21409.52
09:39:07|21408.58
09:39:08|21408.58
09:39:09|21404.39
09:39:10|21404.39
09:39:11|21404.39
09:39:12|21404.08
09:39:13|21404.06
09:39:14|21403.95
09:39:16|21403.77
09:39:17|21403.77
09:39:18|21401.96
09:39:19|21401.92
09:39:21|21401.92
09:39:22|21401.9
09:39:23|21401.9
09:39:24|21401.9
09:39:25|21401.9
09:39:27|21403.21
09:39:28|21403.76
09:39:29|21403.76
09:39:30|21401.98
09:39:31|21400.83
09:39:32|21401.4
09:39:33|21401.4
09:39:34|21401.4
09:39:35|21400.49
09:39:36|21400.49
09:39:37|21400.38
09:39:38|21400.38
09:39:39|21400.38
09:39:40|21400.38
09:39:41|21400.38
09:39:42|21400.38
09:39:43|21400.38
09:39:44|21400.38
09:39:45|21400.95
09:39:46|21400.95
09:39:47|21400.95
09:39:48|21404.88
09:39:49|21403.25
09:39:50|21403.25
09:39:51|21403.25
09:39:52|21403.25
09:39:53|21403.25
09:39:54|21403.25
09:39:55|21403.25
09:39:56|21403.25
09:39:57|21403.27
09:39:58|21403.27
09:39:59|21403.27
09:40:00|21403.27
09:40:01|21403.25
09:40:02|21403.27
09:40:03|21403.27
09:40:05|21405.23
09:40:06|21405.23
09:40:06|21406.1
09:40:08|21407.39
09:40:10|21407.39
09:40:12|21410.
09:40:12|21410.
09:40:13|21410.
09:40:14|21410.
09:40:16|21411.76
09:40:17|21414.5
09:40:18|21414.5
09:40:19|21414.5
09:40:20|21414.5
09:40:21|21417.3
09:40:22|21417.73
09:40:23|21418.88
09:40:24|21420.
09:40:25|21418.43
09:40:26|21418.43
09:40:27|21418.43
09:40:28|21418.44
09:40:30|21418.44
09:40:30|21418.43
09:40:32|21418.43
09:40:32|21420.68
09:40:34|21420.69
09:40:35|21424.12
09:40:36|21422.6
09:40:37|21422.6
09:40:37|21421.34
09:40:38|21425.84
09:40:39|21425.84
09:40:41|21422.82
09:40:41|21422.82
09:40:42|21425.93
09:40:43|21425.93
09:40:44|21422.78
09:40:45|21422.78
09:40:47|21422.66
09:40:48|21422.66
09:40:48|21426.88
09:40:50|21422.34
09:40:50|21422.34
09:40:52|21422.34
09:40:53|21421.86
09:40:54|21427.7
09:40:54|21425.51
09:40:56|21427.99
09:40:57|21427.99
09:40:58|21427.99
09:40:58|21427.99
09:40:59|21424.61
09:41:00|21424.61
09:41:02|21423.29
09:41:02|21423.41
09:41:03|21423.41
09:41:04|21423.41
09:41:06|21422.15
09:41:08|21422.15
09:41:09|21422.15
09:41:11|21422.15
09:41:12|21422.15
09:41:14|21421.93
09:41:14|21421.93
09:41:15|21421.93
09:41:16|21421.94
09:41:17|21421.93
09:41:18|21421.85
09:41:19|21421.85
09:41:20|21421.85
09:41:21|21423.37
09:41:22|21422.81
09:41:23|21422.81
09:41:24|21427.44
09:41:26|21427.44
09:41:26|21427.44
09:41:27|21427.44
09:41:28|21427.44
09:41:29|21427.44
09:41:31|21424.68
09:41:31|21424.09
09:41:32|21423.87
09:41:33|21423.87
09:41:34|21423.87
09:41:35|21423.87
09:41:36|21423.87
09:41:37|21427.44
09:41:38|21427.44
09:41:40|21424.5
09:41:40|21424.5
09:41:42|21424.5
09:41:44|21422.97
09:41:44|21422.97
09:41:45|21422.97
09:41:46|21422.97
09:41:47|21422.97
09:41:48|21422.97
09:41:49|21422.97
09:41:50|21425.32
09:41:51|21423.
09:41:52|21421.25
09:41:53|21421.25
09:41:54|21421.25
09:41:55|21419.11
09:41:56|21416.86
09:41:57|21416.86
09:41:58|21424.04
09:41:59|21424.04
09:42:00|21424.04
09:42:01|21424.04
09:42:02|21424.04
09:42:03|21424.04
09:42:04|21424.04
09:42:05|21424.04
09:42:06|21419.69
09:42:08|21419.69
09:42:10|21419.69
09:42:10|21419.69
09:42:11|21424.31
09:42:12|21424.31
09:42:13|21424.22
09:42:14|21425.
09:42:16|21424.85
09:42:17|21424.85
09:42:18|21424.85
09:42:19|21424.85
09:42:20|21424.85
09:42:21|21423.29
09:42:22|21423.29
09:42:23|21420.84
09:42:23|21420.77
09:42:25|21420.77
09:42:27|21420.77
09:42:27|21420.77
09:42:29|21421.26
09:42:29|21421.26
09:42:31|21420.48
09:42:32|21420.9
09:42:32|21420.9
09:42:34|21420.9
09:42:35|21420.73
09:42:36|21425.83
09:42:37|21426.79
09:42:38|21427.83
09:42:39|21427.83
09:42:40|21427.83
09:42:41|21427.83
09:42:42|21427.83
09:42:43|21428.12
09:42:45|21425.16
09:42:45|21425.16
09:42:47|21425.16
09:42:47|21425.16
09:42:48|21425.16
09:42:49|21425.16
09:42:51|21425.16
09:42:52|21425.16
09:42:52|21425.16
09:42:53|21425.16
09:42:54|21425.16
09:42:56|21425.16
09:42:57|21426.
09:42:58|21421.31
09:42:59|21421.31
09:42:59|21421.31
09:43:00|21421.31
09:43:01|21421.31
09:43:02|21421.31
09:43:03|21421.31
09:43:05|21421.31
09:43:06|21423.27
09:43:07|21422.64
09:43:08|21422.64
09:43:10|21422.64
09:43:11|21422.64
09:43:13|21422.64
09:43:15|21422.64
09:43:16|21416.15
09:43:18|21416.15
09:43:18|21416.15
09:43:19|21419.84
09:43:20|21419.84
09:43:21|21419.84
09:43:23|21419.84
09:43:24|21419.84
09:43:25|21419.84
09:43:26|21419.84
09:43:27|21419.84
09:43:28|21419.58
09:43:29|21419.58
09:43:29|21419.58
09:43:31|21419.94
09:43:31|21419.94
09:43:33|21419.94
09:43:34|21415.39
09:43:35|21415.39
09:43:36|21415.39
09:43:37|21415.39
09:43:38|21415.39
09:43:38|21420.07
09:43:39|21420.07
09:43:40|21420.07
09:43:41|21420.07
09:43:42|21416.83
09:43:44|21416.83
09:43:45|21416.83
09:43:46|21415.58
09:43:46|21415.58
09:43:47|21415.58
09:43:49|21415.58
09:43:49|21423.92
09:43:50|21418.22
09:43:53|21422.26
09:43:53|21422.26
09:43:54|21422.26
09:43:55|21418.97
09:43:56|21418.99
09:43:57|21418.99
09:43:58|21418.99
09:43:59|21418.18
09:44:00|21418.18
09:44:02|21418.18
09:44:02|21418.18
09:44:03|21418.18
09:44:04|21421.86
09:44:05|21417.41
09:44:07|21417.41
09:44:07|21417.41
09:44:09|21417.41
09:44:11|21417.41
09:44:12|21417.41
09:44:14|21417.41
09:44:15|21415.94
09:44:16|21415.94
09:44:18|21415.32
09:44:18|21415.32
09:44:19|21415.32
09:44:21|21415.32
09:44:21|21415.32
09:44:23|21420.71
09:44:24|21420.71
09:44:24|21416.23
09:44:26|21416.23
09:44:27|21416.23
09:44:28|21415.3
09:44:28|21415.3
09:44:30|21415.3
09:44:31|21415.3
09:44:32|21415.3
09:44:32|21415.3
09:44:34|21415.3
09:44:35|21415.3
09:44:36|21415.3
09:44:37|21415.3
09:44:38|21415.3
09:44:39|21415.3
09:44:40|21415.3
09:44:41|21415.3
09:44:42|21415.3
09:44:43|21415.52
09:44:44|21415.52
09:44:45|21415.52
09:44:46|21415.52
09:44:47|21415.52
09:44:48|21415.52
09:44:49|21415.52
09:44:50|21415.52
09:44:51|21415.52
09:44:52|21415.52
09:44:53|21415.52
09:44:55|21415.52
09:44:55|21415.52
09:44:56|21415.52
09:44:57|21420.83
09:44:58|21420.83
09:44:59|21422.93
09:45:01|21424.36
09:45:02|21420.95
09:45:02|21420.95
09:45:04|21420.95
09:45:05|21420.95
09:45:07|21419.79
09:45:07|21419.79
09:45:08|21423.58
09:45:09|21423.58
09:45:11|21423.58
09:45:13|21423.58
09:45:14|21423.58
09:45:15|21423.58
09:45:16|21417.86
09:45:18|21419.66
09:45:18|21421.12
09:45:20|21418.42
09:45:21|21418.42
09:45:22|21418.42
09:45:23|21418.42
09:45:24|21418.42
09:45:26|21418.42
09:45:26|21418.42
09:45:27|21418.42
09:45:28|21418.42
09:45:29|21418.42
09:45:30|21418.42
09:45:32|21418.42
09:45:33|21418.42
09:45:34|21418.42
09:45:35|21424.87
09:45:35|21424.87
09:45:37|21424.87
09:45:38|21424.87
09:45:39|21424.96
09:45:39|21424.96
09:45:41|21424.96
09:45:42|21424.96
09:45:43|21424.96
09:45:43|21420.17
09:45:45|21420.17
09:45:46|21420.17
09:45:46|21420.17
09:45:48|21420.17
09:45:48|21420.17
09:45:50|21420.17
09:45:51|21420.17
09:45:52|21420.17
09:45:52|21420.17
09:45:53|21420.17
09:45:55|21420.17
09:45:56|21424.98
09:45:57|21424.98
09:45:58|21424.98
09:45:59|21424.98
09:46:00|21420.46
09:46:01|21418.98
09:46:02|21415.67
09:46:02|21415.67
09:46:04|21416.38
09:46:05|21416.38
09:46:06|21416.38
09:46:07|21422.17
09:46:09|21422.17
09:46:10|21422.17
09:46:11|21422.17
09:46:13|21422.17
09:46:14|21422.17
09:46:16|21422.17
09:46:16|21422.1
09:46:17|21422.1
09:46:18|21422.1
09:46:19|21422.1
09:46:20|21417.72
09:46:22|21417.72
09:46:22|21418.46
09:46:24|21418.46
09:46:26|21418.46
09:46:26|21418.46
09:46:27|21418.46
09:46:28|21418.46
09:46:29|21418.52
09:46:30|21418.52
09:46:32|21417.55
09:46:34|21417.55
09:46:34|21417.55
09:46:35|21417.55
09:46:37|21417.55
09:46:38|21417.55
09:46:39|21417.55
09:46:41|21417.55
09:46:42|21417.55
09:46:43|21417.55
09:46:44|21417.55
09:46:45|21417.55
09:46:47|21417.55
09:46:47|21417.55
09:46:48|21417.55
09:46:50|21417.55
09:46:51|21418.52
09:46:51|21418.52
09:46:52|21418.52
09:46:54|21418.52
09:46:55|21418.52
09:46:55|21418.52
09:46:56|21417.71
09:46:58|21417.71
09:46:58|21417.71
09:47:00|21417.71
09:47:00|21417.71
09:47:02|21417.71
09:47:03|21421.49
09:47:04|21421.49
09:47:05|21422.02
09:47:06|21420.12
09:47:07|21419.66
09:47:08|21419.66
09:47:09|21419.66
09:47:10|21419.66
09:47:11|21419.66
09:47:12|21417.85
09:47:14|21417.85
09:47:16|21417.3
09:47:16|21416.9
09:47:17|21416.9
09:47:19|21416.01
09:47:20|21416.02
09:47:21|21416.02
09:47:22|21416.02
09:47:23|21416.02
09:47:24|21417.01
09:47:25|21417.01
09:47:26|21420.71
09:47:27|21417.14
09:47:28|21417.08
09:47:29|21420.37
09:47:30|21420.4
09:47:31|21416.01
09:47:32|21416.01
09:47:33|21416.01
09:47:34|21416.01
09:47:35|21421.81
09:47:36|21421.81
09:47:37|21421.81
09:47:38|21421.81
09:47:39|21421.81
09:47:40|21421.81
09:47:41|21421.81
09:47:42|21421.81
09:47:43|21421.81
09:47:44|21421.81
09:47:45|21421.81
09:47:46|21421.81
09:47:47|21421.81
09:47:48|21421.81
09:47:49|21421.81
09:47:50|21418.31
09:47:51|21418.31
09:47:52|21418.31
09:47:53|21418.31
09:47:54|21418.36
09:47:55|21418.36
09:47:56|21418.36
09:47:57|21418.36
09:47:58|21422.73
09:47:59|21424.35
09:48:00|21424.35
09:48:01|21418.93
09:48:02|21418.93
09:48:03|21423.92
09:48:04|21423.92
09:48:06|21423.92
09:48:07|21423.92
09:48:08|21423.92
09:48:08|21424.07
09:48:09|21424.07
09:48:11|21423.97
09:48:12|21423.97
09:48:12|21423.97
09:48:14|21423.97
09:48:15|21423.97
09:48:17|21423.97
09:48:17|21425.
09:48:19|21425.
09:48:20|21425.
09:48:21|21425.04
09:48:22|21425.04
09:48:23|21425.04
09:48:25|21425.04
09:48:26|21425.04
09:48:27|21422.4
09:48:29|21422.4
09:48:29|21425.59
09:48:31|21424.75
09:48:32|21428.92
09:48:33|21429.47
09:48:34|21426.85
09:48:35|21429.96
09:48:36|21429.96
09:48:37|21429.96
09:48:38|21429.96
09:48:39|21427.34
09:48:40|21427.34
09:48:41|21432.87
09:48:42|21432.88
09:48:43|21432.88
09:48:44|21432.88
09:48:45|21430.99
09:48:46|21430.95
09:48:47|21430.95
09:48:48|21430.95
09:48:49|21430.95
09:48:50|21430.95
09:48:51|21433.07
09:48:52|21433.07
09:48:53|21435.04
09:48:54|21431.58
09:48:55|21431.96
09:48:56|21431.96
09:48:57|21431.96
09:48:58|21431.96
09:48:59|21431.96
09:49:00|21431.96
09:49:01|21431.97
09:49:02|21431.98
09:49:03|21435.7
09:49:05|21437.4
09:49:05|21432.53
09:49:06|21432.53
09:49:07|21432.53
09:49:09|21432.72
09:49:10|21432.72
09:49:11|21432.72
09:49:12|21432.72
09:49:13|21432.72
09:49:14|21432.72
09:49:16|21432.82
09:49:16|21432.72
09:49:19|21432.72
09:49:20|21431.97
09:49:21|21431.97
09:49:22|21431.97
09:49:22|21431.97
09:49:24|21431.97
09:49:25|21431.97
09:49:25|21432.92
09:49:27|21437.35
09:49:27|21437.35
09:49:29|21437.35
09:49:31|21437.35
09:49:31|21433.02
09:49:33|21431.69
09:49:33|21431.69
09:49:34|21431.69
09:49:35|21431.69
09:49:38|21431.69
09:49:38|21431.69
09:49:39|21431.69
09:49:40|21437.71
09:49:42|21437.71
09:49:43|21437.77
09:49:43|21437.77
09:49:45|21437.77
09:49:46|21437.77
09:49:47|21437.77
09:49:47|21437.77
09:49:48|21437.77
09:49:49|21439.22
09:49:50|21440.71
09:49:51|21439.55
09:49:53|21439.46
09:49:54|21439.46
09:49:54|21440.16
09:49:55|21440.16
09:49:57|21440.16
09:49:58|21442.64
09:49:59|21440.12
09:50:00|21440.12
09:50:02|21439.42
09:50:02|21439.42
09:50:03|21439.42
09:50:04|21440.64
09:50:05|21440.64
09:50:06|21440.64
09:50:08|21439.42
09:50:09|21440.64
09:50:10|21441.59
09:50:12|21441.59
09:50:12|21444.89
09:50:13|21450.66
09:50:14|21443.98
09:50:16|21442.25
09:50:18|21443.52
09:50:19|21450.05
09:50:20|21443.97
09:50:21|21443.97
09:50:22|21446.39
09:50:24|21449.35
09:50:25|21449.35
09:50:25|21450.
09:50:27|21443.01
09:50:28|21442.5
09:50:29|21447.67
09:50:30|21442.44
09:50:31|21444.01
09:50:32|21444.01
09:50:33|21444.01
09:50:34|21435.41
09:50:35|21435.41
09:50:36|21435.46
09:50:37|21435.46
09:50:38|21435.46
09:50:39|21431.97
09:50:40|21430.61
09:50:41|21430.61
09:50:42|21430.57
09:50:43|21430.01
09:50:44|21430.
09:50:45|21430.
09:50:46|21425.
09:50:47|21422.5
09:50:48|21427.56
09:50:49|21422.55
09:50:50|21422.73
09:50:51|21423.89
09:50:52|21428.76
09:50:53|21428.76
09:50:54|21428.76
09:50:55|21428.76
09:50:56|21429.92
09:50:57|21429.92
09:50:58|21424.89
09:51:00|21424.89
09:51:00|21430.23
09:51:01|21430.23
09:51:02|21432.27
09:51:03|21432.27
09:51:04|21432.27
09:51:06|21437.02
09:51:06|21437.02
09:51:07|21437.71
09:51:09|21438.24
09:51:10|21438.24
09:51:11|21438.24
09:51:11|21438.24
09:51:13|21438.24
09:51:14|21438.7
09:51:15|21438.7
09:51:17|21437.65
09:51:18|21439.05
09:51:18|21439.05
09:51:20|21439.05
09:51:21|21439.05
09:51:23|21439.05
09:51:24|21440.77
09:51:25|21441.17
09:51:26|21441.17
09:51:27|21441.17
09:51:28|21442.25
09:51:29|21444.57
09:51:30|21444.57
09:51:31|21444.57
09:51:32|21444.57
09:51:33|21444.57
09:51:34|21444.57
09:51:35|21444.46
09:51:36|21442.33
09:51:37|21442.33
09:51:38|21442.33
09:51:39|21442.33
09:51:40|21442.33
09:51:41|21442.33
09:51:42|21442.33
09:51:43|21442.33
09:51:44|21442.33
09:51:45|21445.13
09:51:46|21445.13
09:51:47|21445.13
09:51:48|21445.13
09:51:50|21445.13
09:51:50|21445.13
09:51:51|21444.65
09:51:52|21444.65
09:51:53|21444.65
09:51:54|21444.65
09:51:55|21444.65
09:51:56|21444.65
09:51:58|21444.65
09:51:58|21444.65
09:52:00|21451.66
09:52:01|21451.64
09:52:02|21448.11
09:52:03|21451.26
09:52:04|21451.26
09:52:06|21451.11
09:52:06|21450.62
09:52:08|21450.21
09:52:09|21450.2
09:52:10|21446.85
09:52:11|21446.85
09:52:12|21446.85
09:52:13|21445.64
09:52:14|21445.64
09:52:15|21446.05
09:52:16|21449.65
09:52:17|21450.5
09:52:19|21453.33
09:52:19|21453.33
09:52:20|21453.33
09:52:22|21453.01
09:52:22|21453.01
09:52:24|21456.02
09:52:25|21451.26
09:52:25|21449.99
09:52:27|21449.99
09:52:28|21450.
09:52:29|21450.
09:52:30|21449.44
09:52:31|21449.44
09:52:32|21448.96
09:52:33|21447.33
09:52:34|21447.33
09:52:35|21447.33
09:52:36|21447.33
09:52:37|21446.1
09:52:39|21446.1
09:52:40|21446.1
09:52:41|21446.1
09:52:42|21446.1
09:52:43|21446.1
09:52:44|21446.1
09:52:45|21449.3
09:52:46|21450.58
09:52:47|21451.1
09:52:48|21451.1
09:52:49|21451.1
09:52:51|21451.1
09:52:52|21447.91
09:52:52|21447.91
09:52:54|21447.8
09:52:56|21446.12
09:52:56|21446.12
09:52:57|21448.41
09:52:59|21449.89
09:52:59|21447.31
09:53:01|21447.31
09:53:02|21446.56
09:53:04|21446.56
09:53:04|21446.56
09:53:05|21446.56
09:53:06|21447.57
09:53:08|21450.18
09:53:09|21450.18
09:53:09|21450.18
09:53:11|21450.18
09:53:12|21448.96
09:53:13|21448.96
09:53:14|21448.96
09:53:15|21448.96
09:53:16|21448.96
09:53:17|21448.96
09:53:18|21448.96
09:53:20|21448.96
09:53:21|21448.96
09:53:21|21448.96
09:53:23|21447.75
09:53:24|21447.75
09:53:24|21447.75
09:53:26|21447.75
09:53:27|21447.75
09:53:28|21447.75
09:53:29|21452.97
09:53:29|21452.97
09:53:30|21453.41
09:53:31|21455.01
09:53:32|21455.01
09:53:34|21455.01
09:53:35|21449.57
09:53:35|21454.9
09:53:36|21452.65
09:53:37|21451.61
09:53:40|21451.61
09:53:40|21451.61
09:53:41|21451.61
09:53:43|21451.61
09:53:43|21451.22
09:53:45|21451.22
09:53:45|21451.22
09:53:46|21450.37
09:53:48|21456.69
09:53:48|21456.93
09:53:49|21456.93
09:53:50|21453.76
09:53:51|21453.76
09:53:52|21453.76
09:53:54|21453.76
09:53:54|21453.76
09:53:56|21457.3
09:53:57|21457.3
09:53:59|21453.26
09:53:59|21453.26
09:54:00|21453.26
09:54:01|21452.16
09:54:02|21452.16
09:54:03|21452.16
09:54:04|21452.16
09:54:05|21456.39
09:54:06|21449.37
09:54:07|21449.37
09:54:08|21460.82
09:54:09|21459.48
09:54:11|21456.47
09:54:12|21453.46
09:54:13|21453.39
09:54:14|21460.67
09:54:15|21463.43
09:54:16|21458.23
09:54:17|21456.36
09:54:18|21456.36
09:54:20|21461.74
09:54:20|21461.74
09:54:22|21461.74
09:54:22|21461.74
09:54:24|21461.74
09:54:25|21461.74
09:54:26|21465.02
09:54:27|21463.47
09:54:28|21462.93
09:54:29|21460.99
09:54:31|21460.71
09:54:31|21460.79
09:54:33|21465.96
09:54:34|21462.81
09:54:34|21462.81
09:54:35|21462.11
09:54:36|21462.11
09:54:37|21461.41
09:54:38|21466.14
09:54:40|21466.14
09:54:41|21467.06
09:54:41|21467.06
09:54:42|21467.06
09:54:44|21467.06
09:54:44|21467.06
09:54:46|21467.08
09:54:47|21462.66
09:54:48|21462.66
09:54:49|21462.29
09:54:50|21462.29
09:54:51|21466.14
09:54:52|21469.91
09:54:53|21469.81
09:54:54|21469.81
09:54:55|21475.4
09:54:56|21468.46
09:54:57|21465.97
09:54:58|21467.28
09:54:59|21466.34
09:55:00|21466.34
09:55:02|21466.34
09:55:02|21466.34
09:55:03|21466.34
09:55:05|21472.26
09:55:06|21465.19
09:55:06|21463.66
09:55:08|21463.66
09:55:10|21461.85
09:55:10|21461.74
09:55:12|21465.7
09:55:13|21466.55
09:55:14|21468.14
09:55:15|21475.01
09:55:16|21490.
09:55:17|21490.
09:55:18|21483.33
09:55:19|21482.43
09:55:20|21492.34
09:55:22|21491.49
09:55:23|21488.05
09:55:24|21481.52
09:55:25|21481.52
09:55:26|21487.31
09:55:27|21492.78
09:55:28|21492.78
09:55:29|21492.38
09:55:31|21482.79
09:55:31|21484.2
09:55:32|21484.2
09:55:34|21484.2
09:55:34|21483.98
09:55:35|21483.98
09:55:36|21483.98
09:55:37|21485.89
09:55:39|21484.19
09:55:39|21484.76
09:55:40|21481.56
09:55:41|21479.08
09:55:43|21475.02
09:55:43|21478.75
09:55:44|21480.29
09:55:45|21480.29
09:55:46|21473.26
09:55:47|21483.39
09:55:49|21483.39
09:55:50|21476.6
09:55:51|21478.38
09:55:51|21478.38
09:55:53|21478.38
09:55:54|21478.38
09:55:54|21483.36
09:55:55|21483.36
09:55:57|21482.98
09:55:58|21477.27
09:55:58|21477.27
09:55:59|21477.27
09:56:01|21474.16
09:56:01|21478.24
09:56:03|21479.14
09:56:04|21479.14
09:56:05|21479.14
09:56:05|21479.14
09:56:08|21481.54
09:56:08|21482.3
09:56:09|21482.3
09:56:11|21482.3
09:56:12|21482.3
09:56:12|21477.29
09:56:13|21477.29
09:56:15|21484.72
09:56:16|21484.72
09:56:16|21484.72
09:56:18|21484.72
09:56:18|21484.72
09:56:19|21480.31
09:56:21|21480.31
09:56:23|21476.87
09:56:23|21471.4
09:56:25|21471.4
09:56:27|21474.62
09:56:27|21482.64
09:56:28|21485.29
09:56:29|21483.11
09:56:31|21480.31
09:56:31|21490.
09:56:34|21481.75
09:56:34|21481.75
09:56:35|21481.75
09:56:36|21491.6
09:56:37|21491.56
09:56:38|21485.49
09:56:39|21485.49
09:56:41|21494.16
09:56:42|21492.03
09:56:43|21492.03
09:56:43|21492.03
09:56:45|21495.06
09:56:45|21495.53
09:56:48|21494.94
09:56:48|21494.94
09:56:49|21495.13
09:56:50|21495.13
09:56:51|21495.13
09:56:52|21499.93
09:56:54|21499.93
09:56:56|21499.93
09:56:56|21499.93
09:56:57|21499.93
09:56:58|21497.41
09:57:00|21497.41
09:57:00|21497.41
09:57:02|21497.41
09:57:03|21497.41
09:57:04|21492.07
09:57:05|21493.69
09:57:06|21489.68
09:57:07|21489.68
09:57:08|21492.29
09:57:10|21489.77
09:57:10|21493.76
09:57:12|21493.76
09:57:13|21491.5
09:57:15|21491.5
09:57:16|21495.43
09:57:17|21495.43
09:57:18|21495.43
09:57:19|21495.43
09:57:20|21495.43
09:57:21|21495.43
09:57:22|21495.43
09:57:24|21495.43
09:57:24|21496.66
09:57:25|21496.66
09:57:27|21496.66
09:57:27|21496.66
09:57:28|21496.66
09:57:30|21499.1
09:57:30|21494.28
09:57:31|21494.28
09:57:32|21494.28
09:57:33|21494.28
09:57:35|21494.28
09:57:36|21498.37
09:57:37|21496.58
09:57:38|21496.58
09:57:39|21496.58
09:57:40|21496.58
09:57:41|21496.58
09:57:42|21496.58
09:57:43|21497.12
09:57:44|21497.12
09:57:46|21494.7
09:57:46|21494.7
09:57:48|21499.98
09:57:49|21499.98
09:57:50|21494.7
09:57:51|21494.7
09:57:52|21499.98
09:57:53|21499.98
09:57:54|21499.98
09:57:55|21499.98
09:57:56|21494.16
09:57:57|21489.68
09:57:59|21490.04
09:57:59|21490.34
09:58:00|21494.7
09:58:01|21494.7
09:58:02|21494.7
09:58:04|21494.7
09:58:05|21494.7
09:58:06|21493.83
09:58:07|21493.83
09:58:08|21493.83
09:58:09|21493.83
09:58:10|21493.83
09:58:12|21493.83
09:58:13|21493.83
09:58:13|21493.83
09:58:14|21493.83
09:58:15|21493.83
09:58:16|21491.18
09:58:18|21488.49
09:58:19|21488.49
09:58:20|21487.75
09:58:21|21487.47
09:58:22|21487.47
09:58:23|21485.61
09:58:25|21485.9
09:58:26|21485.9
09:58:28|21483.6
09:58:29|21483.6
09:58:30|21483.6
09:58:33|21486.
09:58:34|21488.49
09:58:35|21488.49
09:58:37|21488.49
09:58:38|21488.49
09:58:39|21484.49
09:58:40|21484.49
09:58:41|21484.49
09:58:43|21484.49
09:58:43|21484.49
09:58:44|21485.96
09:58:45|21485.96
09:58:47|21484.49
09:58:48|21484.49
09:58:49|21484.49
09:58:50|21492.12
09:58:51|21492.12
09:58:52|21492.12
09:58:53|21486.83
09:58:54|21486.83
09:58:55|21486.83
09:58:56|21486.83
09:58:57|21485.97
09:58:58|21485.97
09:58:59|21485.97
09:59:00|21484.15
09:59:01|21483.41
09:59:03|21485.18
09:59:03|21485.18
09:59:04|21485.18
09:59:05|21485.18
09:59:07|21482.02
09:59:08|21482.02
09:59:09|21482.28
09:59:10|21485.83
09:59:11|21485.83
09:59:12|21485.83
09:59:13|21485.83
09:59:14|21482.99
09:59:16|21482.99
09:59:17|21482.99
09:59:17|21482.99
09:59:19|21482.99
09:59:19|21482.99
09:59:20|21482.99
09:59:21|21487.4
09:59:23|21487.4
09:59:23|21487.4
09:59:25|21482.45
09:59:27|21482.45
09:59:28|21482.45
09:59:28|21482.45
09:59:31|21482.45
09:59:31|21482.45
09:59:32|21482.45
09:59:33|21483.08
09:59:34|21483.08
09:59:36|21483.08
09:59:36|21483.08
09:59:38|21483.08
09:59:39|21483.08
09:59:39|21483.08
09:59:42|21483.08
09:59:42|21486.64
09:59:44|21486.64
09:59:44|21483.
09:59:45|21483.
09:59:46|21483.
09:59:47|21483.
09:59:48|21482.99
09:59:50|21482.99
09:59:50|21482.99
09:59:51|21482.99
09:59:53|21487.39
09:59:53|21482.98
09:59:55|21482.98
09:59:55|21482.98
09:59:57|21482.98
09:59:58|21482.98
09:59:59|21482.98
10:00:00|21487.4
10:00:01|21487.4
10:00:02|21487.82
10:00:03|21489.83
10:00:04|21495.
10:00:06|21493.03
10:00:07|21493.03
10:00:08|21493.52
10:00:08|21492.55
10:00:10|21497.78
10:00:11|21497.78
10:00:12|21498.04
10:00:13|21498.04
10:00:14|21498.04
10:00:15|21498.04
10:00:16|21500.
10:00:17|21500.
10:00:19|21495.71
10:00:19|21495.71
10:00:21|21495.71
10:00:22|21497.31
10:00:23|21500.
10:00:23|21497.76
10:00:24|21500.
10:00:26|21495.37
10:00:28|21500.
10:00:29|21499.9
10:00:31|21496.06
10:00:32|21500.
10:00:33|21496.35
10:00:33|21499.61
10:00:34|21500.
10:00:36|21500.
10:00:36|21500.
10:00:37|21499.95
10:00:39|21499.95
10:00:39|21500.
10:00:40|21500.
10:00:42|21500.45
10:00:42|21500.58
10:00:43|21498.8
10:00:45|21500.58
10:00:46|21500.58
10:00:47|21500.58
10:00:49|21500.58
10:00:49|21500.58
10:00:51|21505.24
10:00:52|21505.24
10:00:53|21501.4
10:00:54|21503.98
10:00:55|21503.98
10:00:56|21503.98
10:00:58|21503.98
10:00:59|21503.98
10:01:00|21503.98
10:01:00|21499.
10:01:02|21497.03
10:01:03|21497.
10:01:04|21496.
10:01:05|21496.
10:01:06|21494.04
10:01:07|21493.77
10:01:08|21493.77
10:01:10|21493.77
10:01:11|21493.77
10:01:12|21493.77
10:01:13|21497.15
10:01:14|21492.91
10:01:15|21492.91
10:01:15|21493.57
10:01:17|21491.58
10:01:18|21491.58
10:01:18|21491.58
10:01:19|21492.94
10:01:21|21494.03
10:01:21|21494.03
10:01:23|21493.83
10:01:24|21493.83
10:01:25|21493.83
10:01:25|21493.83
10:01:27|21487.11
10:01:29|21487.11
10:01:30|21492.46
10:01:30|21492.46
10:01:32|21492.46
10:01:34|21487.42
10:01:34|21487.42
10:01:35|21487.42
10:01:36|21487.42
10:01:37|21487.46
10:01:39|21486.4
10:01:40|21485.87
10:01:41|21485.89
10:01:42|21485.89
10:01:44|21485.89
10:01:44|21485.89
10:01:45|21480.
10:01:47|21480.
10:01:47|21483.24
10:01:48|21482.08
10:01:49|21482.08
10:01:51|21477.84
10:01:52|21477.84
10:01:53|21477.84
10:01:54|21477.01
10:01:55|21474.26
10:01:56|21476.83
10:01:57|21473.75
10:01:58|21473.75
10:01:59|21474.81
10:02:00|21476.1
10:02:01|21472.43
10:02:02|21472.43
10:02:04|21472.43
10:02:04|21472.43
10:02:06|21472.1
10:02:07|21475.6
10:02:08|21475.6
10:02:09|21475.6
10:02:10|21476.81
10:02:11|21471.56
10:02:12|21471.56
10:02:13|21471.38
10:02:15|21470.
10:02:15|21470.
10:02:17|21473.22
10:02:17|21473.35
10:02:18|21473.35
10:02:19|21473.35
10:02:20|21473.35
10:02:21|21468.93
10:02:22|21468.93
10:02:24|21474.24
10:02:24|21474.24
10:02:25|21474.24
10:02:26|21474.24
10:02:27|21474.24
10:02:28|21474.24
10:02:30|21469.56
10:02:31|21469.56
10:02:32|21469.34
10:02:33|21466.54
10:02:34|21466.54
10:02:35|21466.32
10:02:36|21466.02
10:02:37|21466.02
10:02:38|21466.02
10:02:40|21466.79
10:02:41|21466.79
10:02:42|21466.79
10:02:42|21466.79
10:02:43|21474.27
10:02:44|21474.72
10:02:46|21474.72
10:02:47|21474.72
10:02:47|21474.72
10:02:49|21474.85
10:02:49|21474.85
10:02:50|21474.85
10:02:51|21474.85
10:02:52|21477.48
10:02:53|21477.48
10:02:54|21478.03
10:02:56|21478.03
10:02:57|21478.03
10:02:58|21478.03
10:02:59|21473.84
10:03:00|21473.84
10:03:01|21473.84
10:03:02|21477.61
10:03:03|21477.61
10:03:04|21477.61
10:03:05|21477.61
10:03:06|21470.28
10:03:07|21476.17
10:03:09|21469.43
10:03:10|21469.43
10:03:11|21475.63
10:03:12|21470.36
10:03:13|21470.36
10:03:14|21476.54
10:03:15|21479.11
10:03:16|21479.11
10:03:17|21474.58
10:03:19|21474.58
10:03:20|21474.58
10:03:21|21478.68
10:03:22|21478.68
10:03:22|21478.68
10:03:24|21478.68
10:03:25|21478.68
10:03:26|21478.68
10:03:27|21470.49
10:03:28|21470.49
10:03:28|21471.19
10:03:30|21471.15
10:03:32|21471.15
10:03:33|21473.84
10:03:33|21473.84
10:03:34|21472.02
10:03:37|21476.5
10:03:37|21476.5
10:03:39|21476.5
10:03:40|21469.9
10:03:41|21469.9
10:03:42|21469.9
10:03:42|21469.9
10:03:44|21469.9
10:03:45|21469.9
10:03:46|21473.38
10:03:47|21469.42
10:03:48|21469.42
10:03:49|21469.42
10:03:50|21469.42
10:03:52|21469.42
10:03:53|21469.42
10:03:53|21469.42
10:03:54|21469.42
10:03:55|21469.42
10:03:56|21469.42
10:03:57|21469.29
10:03:58|21474.03
10:03:59|21472.42
10:04:00|21472.42
10:04:01|21472.42
10:04:02|21472.42
10:04:03|21472.42
10:04:04|21472.42
10:04:06|21472.42
10:04:07|21469.27
10:04:08|21469.27
10:04:09|21468.11
10:04:10|21464.14
10:04:11|21464.14
10:04:12|21464.14
10:04:12|21465.95
10:04:14|21465.95
10:04:15|21465.95
10:04:16|21463.8
10:04:17|21463.8
10:04:18|21463.8
10:04:19|21463.8
10:04:20|21463.8
10:04:21|21471.03
10:04:22|21474.79
10:04:24|21475.58
10:04:24|21479.47
10:04:25|21477.07
10:04:26|21476.18
10:04:27|21476.18
10:04:28|21474.78
10:04:30|21473.74
10:04:31|21473.74
10:04:32|21473.74
10:04:33|21473.74
10:04:34|21473.74
10:04:35|21470.84
10:04:36|21470.84
10:04:37|21470.84
10:04:38|21470.84
10:04:40|21470.06
10:04:41|21470.06
10:04:43|21470.06
10:04:44|21472.28
10:04:45|21472.28
10:04:46|21472.28
10:04:47|21472.28
10:04:48|21472.28
10:04:49|21472.28
10:04:50|21472.28
10:04:51|21472.28
10:04:52|21466.97
10:04:53|21466.97
10:04:54|21466.97
10:04:55|21466.61
10:04:56|21468.45
10:04:57|21471.56
10:04:58|21471.56
10:04:59|21471.56
10:05:00|21471.56
10:05:01|21471.56
10:05:03|21471.56
10:05:03|21471.56
10:05:05|21473.45
10:05:06|21467.8
10:05:07|21467.8
10:05:08|21467.8
10:05:09|21467.8
10:05:10|21467.8
10:05:11|21467.8
10:05:12|21467.8
10:05:13|21467.8
10:05:14|21467.8
10:05:15|21467.8
10:05:16|21467.8
10:05:17|21467.8
10:05:18|21467.8
10:05:19|21474.51
10:05:20|21474.51
10:05:21|21474.51
10:05:22|21474.51
10:05:23|21474.94
10:05:24|21473.7
10:05:25|21475.6
10:05:26|21473.66
10:05:27|21473.7
10:05:28|21473.7
10:05:29|21473.7
10:05:30|21473.7
10:05:32|21473.7
10:05:33|21473.7
10:05:34|21473.7
10:05:35|21473.7
10:05:37|21473.7
10:05:37|21473.7
10:05:39|21473.7
10:05:40|21473.7
10:05:41|21473.7
10:05:42|21473.7
10:05:43|21473.7
10:05:44|21473.7
10:05:45|21473.7
10:05:46|21473.7
10:05:47|21473.36
10:05:48|21474.96
10:05:49|21474.96
10:05:50|21473.7
10:05:51|21473.7
10:05:52|21473.7
10:05:53|21473.7
10:05:54|21473.7
10:05:55|21473.7
10:05:56|21473.7
10:05:57|21473.7
10:05:58|21473.7
10:05:59|21473.7
10:06:00|21473.7
10:06:01|21472.86
10:06:02|21472.86
10:06:03|21472.86
10:06:04|21472.86
10:06:05|21477.21
10:06:06|21477.21
10:06:07|21471.44
10:06:08|21471.44
10:06:09|21471.44
10:06:11|21471.44
10:06:11|21471.39
10:06:13|21471.39
10:06:14|21471.38
10:06:15|21469.62
10:06:15|21469.62
10:06:16|21471.44
10:06:18|21471.44
10:06:18|21471.44
10:06:19|21471.44
10:06:20|21471.44
10:06:22|21471.44
10:06:22|21471.39
10:06:23|21471.39
10:06:25|21471.39
10:06:25|21463.93
10:06:26|21465.9
10:06:27|21462.59
10:06:28|21462.59
10:06:29|21458.43
10:06:30|21458.43
10:06:31|21463.81
10:06:33|21462.06
10:06:33|21463.56
10:06:35|21465.85
10:06:37|21465.29
10:06:37|21465.29
10:06:39|21465.29
10:06:40|21465.29
10:06:40|21465.29
10:06:41|21465.29
10:06:43|21466.91
10:06:43|21467.27
10:06:44|21467.27
10:06:46|21467.27
10:06:46|21467.27
10:06:48|21468.47
10:06:49|21470.31
10:06:50|21470.08
10:06:51|21467.89
10:06:52|21467.89
10:06:53|21467.89
10:06:54|21467.89
10:06:55|21467.89
10:06:56|21467.23
10:06:57|21467.23
10:06:58|21467.23
10:06:59|21467.23
10:07:00|21467.23
10:07:01|21467.23
10:07:03|21467.23
10:07:03|21461.19
10:07:05|21460.
10:07:07|21462.19
10:07:07|21462.19
10:07:08|21462.19
10:07:10|21461.37
10:07:11|21461.37
10:07:12|21461.37
10:07:13|21458.61
10:07:14|21458.61
10:07:15|21458.61
10:07:16|21456.98
10:07:17|21456.94
10:07:18|21456.94
10:07:19|21456.94
10:07:19|21456.94
10:07:21|21456.94
10:07:22|21456.94
10:07:23|21456.47
10:07:24|21456.47
10:07:25|21455.23
10:07:26|21455.23
10:07:27|21455.23
10:07:28|21455.23
10:07:29|21455.23
10:07:30|21455.23
10:07:31|21455.23
10:07:32|21455.23
10:07:34|21455.23
10:07:35|21455.23
10:07:35|21457.88
10:07:37|21457.88
10:07:37|21457.88
10:07:40|21457.88
10:07:40|21457.88
10:07:41|21461.37
10:07:42|21461.37
10:07:43|21462.19
10:07:44|21462.19
10:07:45|21462.19
10:07:46|21462.19
10:07:47|21462.19
10:07:48|21462.19
10:07:49|21462.19
10:07:50|21465.96
10:07:51|21465.96
10:07:52|21465.85
10:07:53|21465.94
10:07:54|21465.94
10:07:55|21465.94
10:07:56|21465.94
10:07:57|21465.94
10:07:58|21460.91
10:07:59|21460.91
10:08:00|21460.91
10:08:01|21460.91
10:08:02|21460.91
10:08:04|21460.51
10:08:06|21460.51
10:08:07|21467.66
10:08:08|21467.66
10:08:09|21467.66
10:08:10|21467.66
10:08:11|21468.19
10:08:11|21470.
10:08:13|21472.62
10:08:14|21472.3
10:08:15|21472.3
10:08:16|21472.3
10:08:16|21472.3
10:08:17|21472.3
10:08:19|21472.3
10:08:19|21470.79
10:08:20|21470.79
10:08:21|21470.79
10:08:22|21469.28
10:08:24|21469.37
10:08:25|21474.81
10:08:26|21475.71
10:08:27|21475.47
10:08:27|21478.17
10:08:29|21475.33
10:08:29|21475.29
10:08:31|21475.29
10:08:31|21475.29
10:08:33|21475.29
10:08:33|21475.29
10:08:35|21475.29
10:08:37|21475.29
10:08:37|21478.23
10:08:38|21475.91
10:08:39|21475.91
10:08:40|21472.75
10:08:41|21472.75
10:08:43|21473.27
10:08:43|21472.75
10:08:46|21472.75
10:08:47|21472.75
10:08:48|21472.75
10:08:49|21472.75
10:08:51|21472.75
10:08:52|21477.77
10:08:52|21477.77
10:08:53|21477.78
10:08:55|21472.75
10:08:55|21472.75
10:08:57|21472.75
10:08:59|21470.94
10:09:00|21472.52
10:09:01|21472.52
10:09:02|21472.52
10:09:04|21472.75
10:09:04|21469.77
10:09:05|21475.09
10:09:06|21471.2
10:09:07|21471.2
10:09:08|21476.8
10:09:10|21473.26
10:09:11|21473.26
10:09:12|21479.65
10:09:13|21477.39
10:09:14|21480.
10:09:14|21480.
10:09:16|21480.
10:09:16|21474.21
10:09:18|21474.21
10:09:19|21474.21
10:09:21|21474.21
10:09:21|21474.21
10:09:23|21474.21
10:09:24|21474.21
10:09:25|21474.21
10:09:26|21474.21
10:09:27|21479.56
10:09:28|21479.56
10:09:29|21479.56
10:09:30|21479.56
10:09:31|21472.83
10:09:32|21472.83
10:09:33|21472.83
10:09:34|21472.83
10:09:36|21472.83
10:09:36|21472.83
10:09:38|21472.83
10:09:39|21473.53
10:09:40|21478.81
10:09:41|21478.81
10:09:43|21478.81
10:09:43|21478.81
10:09:45|21478.95
10:09:45|21478.95
10:09:46|21478.95
10:09:47|21478.95
10:09:49|21478.95
10:09:49|21476.93
10:09:51|21476.93
10:09:51|21476.96
10:09:52|21478.66
10:09:54|21478.66
10:09:55|21478.66
10:09:55|21478.66
10:09:56|21478.66
10:09:58|21478.66
10:09:58|21478.66
10:09:59|21478.66
10:10:02|21475.53
10:10:02|21475.53
10:10:03|21475.53
10:10:04|21475.53
10:10:05|21475.53
10:10:07|21474.57
10:10:08|21474.57
10:10:09|21474.57
10:10:10|21474.57
10:10:11|21479.16
10:10:12|21474.36
10:10:13|21474.36
10:10:14|21478.38
10:10:15|21478.38
10:10:15|21478.38
10:10:17|21478.38
10:10:18|21477.38
10:10:19|21477.38
10:10:20|21473.5
10:10:20|21473.5
10:10:23|21474.36
10:10:23|21474.36
10:10:24|21474.36
10:10:25|21474.36
10:10:26|21474.36
10:10:27|21477.01
10:10:28|21477.01
10:10:29|21477.01
10:10:30|21477.01
10:10:31|21471.38
10:10:32|21471.38
10:10:33|21470.31
10:10:34|21470.31
10:10:35|21470.31
10:10:36|21471.55
10:10:37|21471.55
10:10:39|21471.55
10:10:40|21471.55
10:10:40|21471.55
10:10:43|21471.54
10:10:43|21471.27
10:10:44|21474.62
10:10:46|21470.81
10:10:46|21469.73
10:10:48|21469.73
10:10:49|21469.73
10:10:50|21469.73
10:10:52|21468.77
10:10:52|21468.35
10:10:53|21468.35
10:10:54|21470.
10:10:55|21470.
10:10:56|21467.47
10:10:58|21467.15
10:10:58|21468.57
10:11:00|21468.57
10:11:01|21467.91
10:11:03|21465.
10:11:04|21465.34
10:11:04|21465.34
10:11:07|21463.06
10:11:07|21463.06
10:11:08|21463.06
10:11:09|21463.06
10:11:10|21463.06
10:11:11|21463.06
10:11:13|21463.06
10:11:14|21465.13
10:11:15|21471.58
10:11:15|21471.58
10:11:17|21474.92
10:11:18|21474.92
10:11:19|21472.06
10:11:20|21473.99
10:11:21|21473.99
10:11:22|21473.99
10:11:23|21473.99
10:11:24|21473.99
10:11:25|21473.99
10:11:25|21473.99
10:11:28|21474.18
10:11:29|21474.18
10:11:30|21471.54
10:11:31|21470.72
10:11:33|21466.58
10:11:34|21470.13
10:11:35|21470.13
10:11:35|21470.13
10:11:36|21470.13
10:11:38|21470.13
10:11:39|21470.13
10:11:40|21470.13
10:11:41|21470.13
10:11:42|21470.13
10:11:43|21470.13
10:11:44|21470.13
10:11:45|21470.13
10:11:46|21476.13
10:11:47|21471.77
10:11:48|21470.9
10:11:50|21470.9
10:11:51|21470.9
10:11:51|21468.68
10:11:52|21468.68
10:11:53|21468.68
10:11:54|21468.68
10:11:56|21468.68
10:11:56|21468.68
10:11:58|21472.28
10:11:59|21468.68
10:11:59|21468.66
10:12:01|21468.66
10:12:02|21468.66
10:12:03|21468.66
10:12:04|21468.66
10:12:06|21469.33
10:12:07|21467.14
10:12:08|21467.24
10:12:09|21470.06
10:12:10|21470.06
10:12:11|21470.06
10:12:13|21470.46
10:12:13|21470.46
10:12:14|21470.46
10:12:15|21470.46
10:12:16|21470.46
10:12:17|21470.46
10:12:18|21470.46
10:12:19|21470.46
10:12:20|21470.46
10:12:21|21468.62
10:12:22|21466.04
10:12:23|21466.04
10:12:24|21466.04
10:12:25|21466.04
10:12:26|21468.66
10:12:29|21468.66
10:12:29|21468.66
10:12:30|21468.66
10:12:31|21468.66
10:12:32|21468.66
10:12:33|21468.66
10:12:34|21468.66
10:12:35|21471.2
10:12:36|21472.75
10:12:38|21472.75
10:12:38|21473.24
10:12:41|21473.24
10:12:41|21473.24
10:12:42|21473.24
10:12:43|21470.88
10:12:44|21470.88
10:12:46|21470.88
10:12:47|21470.88
10:12:48|21470.88
10:12:49|21470.88
10:12:51|21470.88
10:12:52|21470.88
10:12:52|21470.88
10:12:53|21470.88
10:12:54|21470.88
10:12:55|21470.88
10:12:56|21480.
10:12:57|21477.08
10:12:58|21477.08
10:13:00|21477.08
10:13:00|21477.08
10:13:01|21477.08
10:13:03|21477.08
10:13:04|21477.08
10:13:05|21477.08
10:13:06|21476.18
10:13:06|21476.18
10:13:07|21476.18
10:13:09|21480.77
10:13:10|21482.07
10:13:10|21482.07
10:13:12|21482.07
10:13:13|21486.78
10:13:15|21486.24
10:13:15|21480.9
10:13:16|21480.9
10:13:17|21482.18
10:13:19|21483.16
10:13:20|21483.16
10:13:21|21488.19
10:13:22|21488.19
10:13:22|21489.46
10:13:24|21489.46
10:13:25|21489.46
10:13:26|21489.46
10:13:27|21493.15
10:13:27|21493.15
10:13:28|21489.46
10:13:29|21489.46
10:13:31|21489.46
10:13:32|21489.46
10:13:33|21489.46
10:13:33|21489.46
10:13:34|21486.07
10:13:36|21486.07
10:13:36|21486.07
10:13:37|21486.07
10:13:40|21486.07
10:13:40|21485.21
10:13:41|21485.21
10:13:43|21488.96
10:13:43|21488.96
10:13:45|21488.96
10:13:45|21493.26
10:13:47|21493.26
10:13:47|21489.06
10:13:49|21489.06
10:13:50|21489.06
10:13:51|21493.26
10:13:52|21493.26
10:13:52|21493.26
10:13:53|21493.27
10:13:55|21493.27
10:13:57|21493.27
10:13:57|21494.01
10:13:59|21493.31
10:14:00|21491.74
10:14:00|21491.03
10:14:01|21491.03
10:14:03|21491.03
10:14:03|21493.38
10:14:06|21494.89
10:14:07|21496.25
10:14:09|21496.25
10:14:09|21496.25
10:14:10|21496.25
10:14:12|21495.92
10:14:14|21499.95
10:14:14|21499.95
10:14:16|21499.99
10:14:17|21493.61
10:14:18|21493.61
10:14:19|21493.61
10:14:20|21493.61
10:14:21|21499.95
10:14:22|21496.34
10:14:23|21496.99
10:14:24|21496.25
10:14:25|21494.99
10:14:26|21494.34
10:14:27|21492.98
10:14:28|21492.98
10:14:29|21490.2
10:14:30|21490.
10:14:31|21490.
10:14:32|21490.01
10:14:33|21490.01
10:14:34|21490.01
10:14:36|21494.37
10:14:36|21494.37
10:14:37|21490.
10:14:38|21490.
10:14:40|21492.82
10:14:42|21493.73
10:14:43|21493.73
10:14:44|21493.73
10:14:44|21493.73
10:14:45|21490.99
10:14:46|21495.93
10:14:47|21495.93
10:14:48|21495.89
10:14:49|21496.25
10:14:51|21499.92
10:14:52|21499.92
10:14:52|21499.92
10:14:54|21499.92
10:14:55|21496.77
10:14:56|21496.77
10:14:57|21496.77
10:14:58|21496.77
10:14:59|21496.77
10:15:00|21496.77
10:15:01|21496.77
10:15:03|21496.77
10:15:03|21496.77
10:15:05|21496.77
10:15:07|21499.9
10:15:08|21503.92
10:15:10|21506.78
10:15:10|21506.78
10:15:11|21503.48
10:15:12|21503.48
10:15:13|21506.53
10:15:14|21506.53
10:15:15|21502.73
10:15:16|21502.73
10:15:17|21502.73
10:15:19|21502.73
10:15:20|21502.73
10:15:21|21502.73
10:15:22|21502.73
10:15:23|21500.22
10:15:24|21506.49
10:15:25|21506.49
10:15:26|21506.49
10:15:27|21506.49
10:15:28|21502.84
10:15:29|21501.72
10:15:30|21505.46
10:15:31|21503.25
10:15:32|21501.16
10:15:33|21500.
10:15:35|21499.9
10:15:35|21499.9
10:15:36|21501.72
10:15:37|21501.72
10:15:38|21501.68
10:15:39|21501.68
10:15:40|21501.68
10:15:42|21501.68
10:15:42|21501.68
10:15:43|21501.3
10:15:44|21501.3
10:15:45|21501.3
10:15:48|21504.45
10:15:48|21504.45
10:15:50|21505.93
10:15:50|21505.93
10:15:52|21505.93
10:15:53|21505.93
10:15:54|21507.08
10:15:54|21507.08
10:15:56|21513.
10:15:56|21509.65
10:15:57|21508.35
10:15:58|21508.35
10:15:59|21508.35
10:16:01|21508.35
10:16:02|21506.9
10:16:03|21506.9
10:16:04|21513.63
10:16:05|21513.63
10:16:06|21513.7
10:16:07|21515.
10:16:08|21518.69
10:16:09|21515.18
10:16:11|21515.18
10:16:11|21520.
10:16:12|21516.76
10:16:14|21516.39
10:16:15|21516.39
10:16:16|21523.01
10:16:17|21527.38
10:16:18|21523.96
10:16:19|21522.43
10:16:20|21528.
10:16:21|21528.
10:16:22|21528.
10:16:24|21528.
10:16:24|21528.
10:16:26|21523.43
10:16:27|21523.43
10:16:28|21523.43
10:16:30|21523.43
10:16:30|21523.43
10:16:31|21523.43
10:16:32|21523.
10:16:33|21523.
10:16:34|21527.84
10:16:35|21527.84
10:16:36|21523.
10:16:37|21521.99
10:16:38|21521.99
10:16:39|21521.99
10:16:40|21521.99
10:16:42|21527.94
10:16:43|21527.94
10:16:45|21527.94
10:16:45|21527.94
10:16:46|21527.94
10:16:47|21527.94
10:16:48|21527.94
10:16:49|21527.54
10:16:51|21527.54
10:16:52|21522.44
10:16:53|21522.44
10:16:55|21522.99
10:16:56|21522.99
10:16:57|21522.99
10:16:58|21522.04
10:16:59|21522.02
10:17:00|21522.02
10:17:01|21522.02
10:17:02|21531.41
10:17:03|21532.55
10:17:04|21532.55
10:17:06|21530.59
10:17:08|21529.78
10:17:08|21532.66
10:17:09|21532.66
10:17:10|21537.
10:17:12|21531.84
10:17:13|21531.84
10:17:14|21531.84
10:17:15|21531.84
10:17:16|21530.5
10:17:17|21530.49
10:17:17|21530.49
10:17:19|21530.49
10:17:19|21525.66
10:17:21|21531.96
10:17:22|21530.81
10:17:23|21527.83
10:17:24|21531.85
10:17:25|21531.85
10:17:25|21531.85
10:17:26|21531.85
10:17:28|21531.85
10:17:29|21530.11
10:17:29|21530.11
10:17:30|21530.11
10:17:32|21533.19
10:17:33|21533.19
10:17:34|21533.19
10:17:35|21533.19
10:17:36|21533.19
10:17:37|21533.19
10:17:38|21528.72
10:17:39|21528.27
10:17:39|21528.27
10:17:41|21530.04
10:17:41|21530.04
10:17:44|21531.88
10:17:45|21531.88
10:17:46|21533.23
10:17:48|21533.23
10:17:48|21533.23
10:17:49|21533.23
10:17:50|21533.23
10:17:51|21533.23
10:17:52|21533.23
10:17:54|21530.76
10:17:55|21527.18
10:17:56|21524.03
10:17:58|21524.03
10:17:58|21526.65
10:17:59|21526.65
10:18:00|21526.65
10:18:02|21527.5
10:18:04|21523.05
10:18:05|21521.44
10:18:05|21518.52
10:18:08|21518.52
10:18:08|21512.14
10:18:09|21517.09
10:18:11|21517.27
10:18:12|21517.27
10:18:14|21517.27
10:18:14|21519.74
10:18:15|21519.74
10:18:16|21521.2
10:18:17|21521.2
10:18:18|21522.79
10:18:19|21522.79
10:18:20|21524.76
10:18:21|21525.03
10:18:22|21525.03
10:18:24|21525.87
10:18:25|21524.09
10:18:26|21524.09
10:18:27|21524.59
10:18:28|21521.01
10:18:29|21521.01
10:18:30|21521.01
10:18:31|21520.57
10:18:32|21520.57
10:18:33|21521.63
10:18:34|21523.26
10:18:35|21525.54
10:18:36|21525.54
10:18:37|21527.17
10:18:38|21527.36
10:18:40|21523.84
10:18:40|21523.84
10:18:42|21523.84
10:18:42|21523.84
10:18:44|21523.84
10:18:45|21523.84
10:18:47|21526.89
10:18:48|21526.89
10:18:49|21526.89
10:18:51|21521.02
10:18:53|21521.02
10:18:54|21524.03
10:18:55|21524.03
10:18:55|21524.03
10:18:56|21524.03
10:18:58|21524.44
10:18:59|21524.52
10:18:59|21524.52
10:19:01|21523.23
10:19:01|21522.24
10:19:02|21522.24
10:19:03|21522.24
10:19:05|21522.24
10:19:05|21522.24
10:19:07|21519.75
10:19:08|21519.75
10:19:09|21519.75
10:19:10|21524.52
10:19:11|21526.89
10:19:12|21526.89
10:19:13|21526.89
10:19:14|21526.89
10:19:15|21519.75
10:19:16|21519.72
10:19:17|21515.53
10:19:18|21515.53
10:19:20|21517.53
10:19:20|21517.53
10:19:21|21517.53
10:19:22|21517.53
10:19:23|21520.62
10:19:24|21520.62
10:19:25|21520.62
10:19:26|21520.62
10:19:27|21520.62
10:19:28|21523.2
10:19:30|21523.2
10:19:30|21523.2
10:19:31|21523.2
10:19:33|21523.2
10:19:34|21523.2
10:19:35|21521.48
10:19:36|21521.48
10:19:36|21521.48
10:19:37|21520.24
10:19:38|21520.24
10:19:40|21517.18
10:19:40|21517.18
10:19:41|21517.18
10:19:43|21517.18
10:19:44|21517.18
10:19:46|21515.65
10:19:47|21515.65
10:19:47|21515.65
10:19:49|21515.65
10:19:50|21515.65
10:19:51|21515.65
10:19:51|21521.83
10:19:53|21521.83
10:19:53|21521.83
10:19:54|21521.83
10:19:57|21524.
10:19:57|21524.
10:19:58|21524.
10:19:59|21524.
10:20:00|21524.
10:20:01|21520.57
10:20:02|21520.57
10:20:03|21523.13
10:20:04|21517.11
10:20:05|21517.11
10:20:06|21515.38
10:20:07|21515.38
10:20:09|21515.61
10:20:10|21522.27
10:20:10|21522.27
10:20:13|21523.21
10:20:13|21523.21
10:20:15|21517.86
10:20:17|21517.86
10:20:17|21523.28
10:20:18|21523.28
10:20:19|21523.28
10:20:20|21524.
10:20:21|21524.
10:20:22|21524.
10:20:23|21524.
10:20:24|21520.15
10:20:25|21520.15
10:20:26|21520.15
10:20:27|21520.22
10:20:29|21520.24
10:20:30|21524.46
10:20:31|21527.46
10:20:32|21527.87
10:20:33|21534.29
10:20:34|21530.56
10:20:35|21529.82
10:20:36|21534.18
10:20:37|21534.18
10:20:38|21534.18
10:20:39|21534.18
10:20:40|21534.18
10:20:41|21534.18
10:20:42|21534.19
10:20:43|21534.62
10:20:44|21534.61
10:20:45|21534.61
10:20:46|21534.61
10:20:47|21534.61
10:20:48|21534.61
10:20:51|21534.61
10:20:52|21534.61
10:20:54|21531.74
10:20:54|21528.53
10:20:55|21528.53
10:20:56|21522.78
10:20:57|21522.78
10:20:58|21522.8
10:20:59|21521.91
10:21:00|21521.91
10:21:01|21522.
10:21:02|21524.67
10:21:03|21521.7
10:21:05|21521.7
10:21:06|21521.7
10:21:07|21521.7
10:21:08|21521.7
10:21:09|21521.29
10:21:10|21520.
10:21:11|21520.
10:21:11|21520.8
10:21:13|21521.29
10:21:14|21521.29
10:21:15|21521.29
10:21:16|21521.29
10:21:17|21522.11
10:21:18|21522.11
10:21:19|21524.31
10:21:20|21525.62
10:21:21|21525.62
10:21:21|21525.62
10:21:23|21525.62
10:21:23|21525.62
10:21:25|21520.23
10:21:25|21518.2
10:21:26|21522.99
10:21:27|21522.99
10:21:28|21522.99
10:21:29|21522.99
10:21:31|21522.99
10:21:31|21522.99
10:21:33|21522.99
10:21:33|21515.73
10:21:34|21515.38
10:21:36|21517.
10:21:36|21513.72
10:21:38|21513.72
10:21:39|21513.72
10:21:41|21516.54
10:21:41|21516.54
10:21:42|21516.54
10:21:43|21516.54
10:21:44|21513.49
10:21:45|21513.49
10:21:47|21513.12
10:21:48|21513.12
10:21:48|21513.12
10:21:49|21513.12
10:21:50|21513.12
10:21:52|21516.06
10:21:52|21516.06
10:21:55|21511.63
10:21:55|21507.15
10:21:56|21510.27
10:21:57|21510.27
10:21:59|21510.27
10:22:00|21512.7
10:22:01|21512.29
10:22:02|21512.29
10:22:03|21512.29
10:22:04|21512.29
10:22:06|21514.15
10:22:07|21514.15
10:22:08|21514.15
10:22:08|21514.15
10:22:10|21514.15
10:22:10|21514.15
10:22:12|21514.15
10:22:12|21513.65
10:22:14|21513.65
10:22:15|21513.65
10:22:16|21513.65
10:22:17|21513.65
10:22:18|21513.65
10:22:19|21513.65
10:22:20|21516.97
10:22:21|21514.44
10:22:22|21514.44
10:22:23|21516.97
10:22:24|21516.97
10:22:26|21513.14
10:22:27|21517.64
10:22:28|21513.12
10:22:29|21513.12
10:22:30|21513.12
10:22:31|21513.12
10:22:33|21511.11
10:22:34|21511.11
10:22:35|21511.11
10:22:35|21511.11
10:22:36|21511.11
10:22:39|21511.11
10:22:39|21515.84
10:22:40|21515.84
10:22:41|21515.84
10:22:42|21515.84
10:22:43|21515.84
10:22:44|21515.84
10:22:45|21515.84
10:22:46|21515.84
10:22:48|21515.84
10:22:49|21515.84
10:22:51|21515.84
10:22:51|21514.95
10:22:53|21514.95
10:22:54|21515.36
10:22:54|21515.36
10:22:55|21517.04
10:22:57|21517.04
10:22:58|21518.6
10:22:59|21518.56
10:23:01|21512.89
10:23:02|21512.89
10:23:03|21512.89
10:23:04|21511.63
10:23:06|21508.42
10:23:07|21507.88
10:23:09|21514.7
10:23:09|21514.95
10:23:10|21514.95
10:23:11|21510.96
10:23:12|21510.88
10:23:13|21510.88
10:23:14|21510.88
10:23:15|21510.88
10:23:17|21510.88
10:23:18|21510.88
10:23:19|21506.91
10:23:20|21509.82
10:23:21|21509.62
10:23:22|21510.67
10:23:23|21510.67
10:23:23|21510.67
10:23:25|21507.88
10:23:25|21507.88
10:23:26|21507.88
10:23:28|21507.88
10:23:29|21507.6
10:23:30|21507.6
10:23:31|21507.6
10:23:31|21507.6
10:23:33|21507.6
10:23:33|21505.72
10:23:34|21505.71
10:23:36|21504.49
10:23:36|21504.49
10:23:37|21507.52
10:23:38|21507.52
10:23:39|21507.52
10:23:40|21507.52
10:23:42|21503.52
10:23:43|21503.52
10:23:44|21501.
10:23:45|21501.03
10:23:45|21501.03
10:23:47|21501.03
10:23:48|21504.32
10:23:49|21504.32
10:23:50|21504.32
10:23:51|21502.57
10:23:52|21502.57
10:23:53|21504.32
10:23:54|21504.32
10:23:55|21504.32
10:23:55|21504.35
10:23:58|21504.35
10:23:58|21504.35
10:23:59|21504.35
10:24:00|21507.46
10:24:01|21507.46
10:24:02|21510.22
10:24:04|21510.22
10:24:05|21510.22
10:24:07|21509.68
10:24:07|21509.68
10:24:09|21503.99
10:24:09|21503.99
10:24:11|21509.5
10:24:12|21509.38
10:24:13|21502.74
10:24:14|21502.74
10:24:16|21502.74
10:24:16|21508.02
10:24:17|21508.02
10:24:19|21508.02
10:24:20|21508.02
10:24:21|21508.02
10:24:21|21508.02
10:24:23|21508.02
10:24:24|21508.02
10:24:25|21508.02
10:24:26|21508.02
10:24:27|21508.02
10:24:28|21508.02
10:24:29|21508.02
10:24:30|21508.02
10:24:31|21502.5
10:24:32|21502.5
10:24:33|21502.5
10:24:34|21502.5
10:24:35|21502.5
10:24:36|21502.5
10:24:37|21502.5
10:24:38|21500.62
10:24:39|21500.62
10:24:40|21500.31
10:24:41|21500.31
10:24:42|21506.11
10:24:44|21506.11
10:24:44|21506.11
10:24:45|21506.11
10:24:47|21506.11
10:24:48|21497.44
10:24:49|21499.95
10:24:50|21499.95
10:24:51|21500.67
10:24:53|21500.67
10:24:53|21497.18
10:24:55|21497.18
10:24:56|21497.18
10:24:56|21497.18
10:24:58|21497.18
10:24:59|21497.18
10:25:00|21497.18
10:25:02|21501.7
10:25:02|21501.7
10:25:04|21502.5
10:25:05|21502.5
10:25:06|21497.29
10:25:07|21497.29
10:25:07|21497.29
10:25:09|21497.29
10:25:11|21497.29
10:25:11|21497.29
10:25:13|21497.29
10:25:14|21502.31
10:25:15|21502.31
10:25:16|21502.31
10:25:17|21502.31
10:25:18|21502.31
10:25:19|21499.86
10:25:20|21500.93
10:25:21|21500.93
10:25:22|21496.06
10:25:23|21496.06
10:25:24|21496.06
10:25:25|21496.06
10:25:26|21493.38
10:25:27|21497.15
10:25:28|21497.15
10:25:29|21497.86
10:25:30|21499.78
10:25:31|21499.78
10:25:32|21499.78
10:25:33|21499.78
10:25:35|21502.5
10:25:35|21502.5
10:25:36|21502.5
10:25:37|21502.5
10:25:38|21502.49
10:25:39|21502.49
10:25:40|21502.49
10:25:41|21502.5
10:25:42|21504.32
10:25:43|21505.
10:25:44|21505.
10:25:45|21505.
10:25:46|21506.72
10:25:47|21506.72
10:25:49|21506.72
10:25:49|21510.04
10:25:50|21510.04
10:25:51|21510.06
10:25:52|21510.06
10:25:53|21509.24
10:25:54|21510.06
10:25:55|21510.48
10:25:56|21510.48
10:25:57|21510.48
10:25:58|21513.71
10:25:59|21513.71
10:26:00|21513.71
10:26:02|21513.71
10:26:03|21513.71
10:26:04|21513.71
10:26:05|21513.71
10:26:06|21513.71
10:26:08|21508.54
10:26:08|21508.54
10:26:10|21508.54
10:26:11|21508.53
10:26:11|21508.52
10:26:14|21505.31
10:26:14|21505.31
10:26:16|21505.31
10:26:16|21505.31
10:26:17|21505.31
10:26:18|21505.31
10:26:19|21505.31
10:26:20|21503.02
10:26:21|21501.05
10:26:22|21501.05
10:26:23|21501.05
10:26:24|21501.05
10:26:25|21501.05
10:26:26|21501.03
10:26:27|21501.03
10:26:28|21496.59
10:26:29|21500.65
10:26:30|21500.65
10:26:31|21500.65
10:26:32|21500.65
10:26:33|21500.65
10:26:35|21500.65
10:26:36|21500.65
10:26:37|21500.65
10:26:38|21500.65
10:26:39|21500.65
10:26:40|21500.65
10:26:41|21500.
10:26:42|21500.
10:26:43|21500.
10:26:44|21500.
10:26:45|21500.
10:26:46|21500.
10:26:47|21500.
10:26:48|21500.
10:26:49|21501.66
10:26:50|21501.66
10:26:51|21501.66
10:26:53|21501.66
10:26:54|21501.66
10:26:55|21500.
10:26:57|21494.32
10:26:57|21494.32
10:26:59|21492.39
10:27:00|21493.82
10:27:01|21493.82
10:27:02|21493.82
10:27:03|21493.82
10:27:04|21493.82
10:27:05|21493.82
10:27:06|21490.1
10:27:07|21490.
10:27:08|21490.
10:27:09|21490.
10:27:10|21486.
10:27:11|21486.
10:27:12|21486.
10:27:13|21486.
10:27:15|21495.72
10:27:16|21490.95
10:27:18|21490.95
10:27:18|21490.95
10:27:19|21490.95
10:27:21|21490.95
10:27:23|21490.95
10:27:23|21490.95
10:27:24|21490.95
10:27:26|21490.95
10:27:26|21492.91
10:27:28|21492.91
10:27:28|21492.85
10:27:29|21492.85
10:27:30|21489.78
10:27:31|21489.78
10:27:32|21490.07
10:27:33|21489.39
10:27:35|21489.39
10:27:36|21489.39
10:27:37|21489.39
10:27:38|21490.16
10:27:39|21490.16
10:27:40|21490.24
10:27:41|21496.03
10:27:42|21496.03
10:27:43|21496.04
10:27:44|21496.04
10:27:45|21496.04
10:27:46|21496.1
10:27:48|21498.72
10:27:49|21500.49
10:27:50|21500.49
10:27:50|21497.65
10:27:51|21500.45
10:27:52|21500.45
10:27:54|21500.45
10:27:55|21498.24
10:27:56|21498.24
10:27:58|21498.24
10:27:58|21496.03
10:28:00|21496.03
10:28:01|21496.03
10:28:02|21495.99
10:28:03|21494.94
10:28:03|21494.94
10:28:05|21494.94
10:28:05|21494.94
10:28:08|21492.81
10:28:08|21497.42
10:28:09|21497.42
10:28:10|21498.87
10:28:12|21500.65
10:28:13|21500.65
10:28:13|21500.65
10:28:15|21500.65
10:28:16|21495.87
10:28:16|21495.87
10:28:17|21495.87
10:28:19|21497.
10:28:19|21495.21
10:28:20|21495.21
10:28:22|21495.21
10:28:23|21494.65
10:28:24|21494.65
10:28:24|21496.49
10:28:26|21496.49
10:28:27|21492.79
10:28:27|21492.79
10:28:29|21492.79
10:28:31|21496.22
10:28:31|21496.18
10:28:32|21495.93
10:28:33|21495.93
10:28:34|21497.26
10:28:35|21497.91
10:28:37|21497.91
10:28:38|21497.91
10:28:39|21497.91
10:28:40|21497.91
10:28:41|21497.91
10:28:42|21497.06
10:28:43|21497.06
10:28:44|21498.63
10:28:45|21497.91
10:28:46|21498.45
10:28:47|21498.63
10:28:48|21498.63
10:28:49|21492.59
10:28:50|21492.59
10:28:51|21492.59
10:28:53|21492.59
10:28:53|21492.59
10:28:54|21492.59
10:28:55|21492.59
10:28:56|21496.82
10:28:57|21496.82
10:28:58|21498.16
10:28:59|21498.16
10:29:00|21498.16
10:29:01|21493.57
10:29:02|21493.57
10:29:04|21492.48
10:29:05|21492.48
10:29:07|21494.52
10:29:08|21494.52
10:29:09|21494.52
10:29:11|21494.52
10:29:12|21494.52
10:29:13|21494.52
10:29:14|21494.52
10:29:15|21496.9
10:29:16|21496.9
10:29:17|21496.72
10:29:18|21498.59
10:29:19|21498.59
10:29:20|21498.59
10:29:21|21498.59
10:29:22|21498.59
10:29:23|21491.54
10:29:24|21491.54
10:29:25|21491.54
10:29:26|21491.54
10:29:27|21491.54
10:29:28|21491.54
10:29:30|21491.54
10:29:31|21491.54
10:29:31|21492.62
10:29:33|21496.88
10:29:33|21496.73
10:29:34|21496.73
10:29:35|21491.34
10:29:36|21491.34
10:29:38|21491.34
10:29:39|21495.57
10:29:39|21495.57
10:29:40|21495.57
10:29:41|21495.57
10:29:43|21495.57
10:29:44|21495.57
10:29:45|21495.57
10:29:45|21495.57
10:29:46|21495.57
10:29:47|21496.61
10:29:48|21496.61
10:29:49|21499.04
10:29:50|21499.04
10:29:51|21499.04
10:29:54|21504.71
10:29:54|21503.4
10:29:55|21503.4
10:29:56|21503.4
10:29:57|21503.4
10:29:59|21503.4
10:29:59|21503.4
10:30:00|21503.4
10:30:01|21503.4
10:30:03|21505.37
10:30:04|21508.95
10:30:05|21506.68
10:30:07|21506.68
10:30:07|21506.68
10:30:08|21506.68
10:30:09|21510.23
10:30:10|21510.23
10:30:11|21510.23
10:30:13|21510.23
10:30:14|21510.23
10:30:15|21504.86
10:30:16|21504.86
10:30:17|21504.86
10:30:18|21504.86
10:30:19|21504.86
10:30:20|21504.86
10:30:21|21504.86
10:30:22|21504.86
10:30:23|21504.86
10:30:24|21501.77
10:30:25|21501.77
10:30:26|21501.77
10:30:27|21501.77
10:30:28|21501.77
10:30:29|21501.77
10:30:30|21502.09
10:30:31|21502.09
10:30:31|21502.09
10:30:32|21502.09
10:30:33|21502.09
10:30:35|21502.09
10:30:36|21502.09
10:30:36|21502.38
10:30:38|21502.38
10:30:39|21502.38
10:30:40|21502.03
10:30:40|21502.03
10:30:42|21501.98
10:30:43|21501.98
10:30:43|21501.98
10:30:44|21501.98
10:30:46|21501.98
10:30:47|21501.98
10:30:48|21501.98
10:30:48|21501.98
10:30:49|21501.98
10:30:51|21501.98
10:30:52|21501.98
10:30:53|21500.83
10:30:53|21500.83
10:30:55|21500.8
10:30:57|21500.
10:30:57|21500.
10:30:58|21497.63
10:31:00|21498.34
10:31:01|21495.72
10:31:03|21501.08
10:31:03|21500.98
10:31:04|21501.01
10:31:05|21501.2
10:31:07|21501.2
10:31:08|21500.74
10:31:09|21494.06
10:31:10|21494.06
10:31:12|21497.27
10:31:13|21497.27
10:31:14|21493.51
10:31:16|21495.84
10:31:17|21495.84
10:31:17|21495.84
10:31:19|21495.84
10:31:20|21495.84
10:31:21|21491.28
10:31:22|21491.28
10:31:23|21491.28
10:31:24|21491.28
10:31:25|21491.28
10:31:26|21491.28
10:31:27|21491.28
10:31:28|21491.28
10:31:30|21491.28
10:31:31|21491.28
10:31:33|21496.77
10:31:34|21497.51
10:31:35|21497.51
10:31:35|21497.51
10:31:36|21497.51
10:31:37|21498.93
10:31:39|21498.93
10:31:39|21498.93
10:31:41|21498.93
10:31:42|21498.93
10:31:43|21498.93
10:31:43|21498.93
10:31:44|21498.93
10:31:46|21498.93
10:31:46|21498.93
10:31:47|21498.93
10:31:48|21498.93
10:31:49|21498.93
10:31:51|21494.22
10:31:51|21494.22
10:31:52|21494.22
10:31:53|21494.22
10:31:55|21499.21
10:31:56|21499.21
10:31:58|21499.21
10:31:59|21499.21
10:31:59|21499.21
10:32:02|21499.21
10:32:02|21499.21
10:32:03|21499.21
10:32:04|21499.21
10:32:05|21499.21
10:32:07|21493.49
10:32:07|21492.74
10:32:09|21492.74
10:32:10|21492.74
10:32:10|21492.74
10:32:12|21490.93
10:32:13|21490.93
10:32:13|21490.93
10:32:16|21490.93
10:32:16|21490.93
10:32:17|21491.16
10:32:18|21491.16
10:32:19|21491.16
10:32:20|21491.16
10:32:21|21491.16
10:32:22|21491.16
10:32:23|21491.15
10:32:24|21491.15
10:32:25|21491.15
10:32:27|21491.15
10:32:28|21491.15
10:32:29|21491.72
10:32:29|21491.72
10:32:31|21491.72
10:32:32|21494.42
10:32:34|21494.41
10:32:34|21494.41
10:32:35|21494.41
10:32:36|21490.
10:32:37|21490.
10:32:38|21489.
10:32:39|21489.
10:32:40|21489.
10:32:42|21488.54
10:32:43|21488.54
10:32:44|21488.54
10:32:45|21488.54
10:32:46|21488.54
10:32:46|21488.54
10:32:48|21487.54
10:32:49|21487.54
10:32:50|21486.01
10:32:50|21486.01
10:32:52|21486.01
10:32:52|21486.01
10:32:53|21486.01
10:32:55|21486.01
10:32:55|21486.01
10:32:57|21486.01
10:32:57|21486.01
10:32:58|21486.01
10:33:00|21486.01
10:33:02|21490.92
10:33:02|21490.92
10:33:03|21490.92
10:33:05|21490.92
10:33:07|21491.58
10:33:09|21491.59
10:33:11|21491.59
10:33:12|21491.59
10:33:13|21492.85
10:33:15|21492.85
10:33:16|21492.85
10:33:17|21492.85
10:33:18|21492.85
10:33:19|21492.85
10:33:21|21492.85
10:33:21|21492.85
10:33:22|21494.2
10:33:23|21486.8
10:33:24|21486.8
10:33:26|21486.8
10:33:26|21486.8
10:33:29|21486.8
10:33:29|21486.8
10:33:30|21486.8
10:33:31|21486.93
10:33:32|21492.83
10:33:33|21492.83
10:33:34|21492.72
10:33:36|21492.72
10:33:37|21492.72
10:33:38|21492.72
10:33:39|21492.72
10:33:39|21492.72
10:33:41|21492.74
10:33:42|21492.74
10:33:43|21492.74
10:33:43|21492.74
10:33:45|21492.74
10:33:46|21492.74
10:33:47|21492.74
10:33:47|21492.74
10:33:48|21492.82
10:33:50|21492.82
10:33:51|21492.82
10:33:52|21492.82
10:33:53|21492.82
10:33:53|21492.82
10:33:55|21492.82
10:33:56|21492.82
10:33:56|21492.82
10:33:57|21492.82
10:33:58|21492.82
10:33:59|21492.82
10:34:01|21492.82
10:34:02|21492.82
10:34:03|21487.33
10:34:04|21487.33
10:34:05|21492.87
10:34:06|21492.87
10:34:07|21492.87
10:34:09|21492.65
10:34:09|21492.63
10:34:10|21492.63
10:34:13|21492.63
10:34:13|21492.63
10:34:14|21492.63
10:34:15|21492.63
10:34:17|21492.63
10:34:19|21486.83
10:34:19|21486.83
10:34:20|21486.83
10:34:21|21492.77
10:34:22|21492.77
10:34:23|21487.05
10:34:24|21493.26
10:34:25|21493.26
10:34:27|21493.26
10:34:28|21493.26
10:34:29|21493.26
10:34:30|21486.01
10:34:31|21486.01
10:34:32|21486.01
10:34:32|21486.01
10:34:34|21482.01
10:34:35|21482.01
10:34:35|21482.01
10:34:37|21482.01
10:34:37|21482.01
10:34:38|21482.01
10:34:40|21484.
10:34:41|21482.82
10:34:42|21481.06
10:34:42|21481.06
10:34:44|21481.06
10:34:46|21485.55
10:34:46|21485.55
10:34:47|21485.55
10:34:48|21485.55
10:34:49|21485.55
10:34:50|21485.55
10:34:52|21485.55
10:34:53|21485.55
10:34:54|21485.55
10:34:54|21485.55
10:34:56|21485.83
10:34:57|21486.
10:34:58|21486.93
10:34:58|21486.93
10:35:01|21486.93
10:35:02|21486.93
10:35:04|21484.91
10:35:05|21490.91
10:35:07|21491.57
10:35:08|21491.58
10:35:09|21491.58
10:35:10|21491.58
10:35:11|21491.58
10:35:12|21491.58
10:35:13|21491.58
10:35:14|21491.58
10:35:15|21491.58
10:35:16|21487.47
10:35:17|21491.6
10:35:19|21494.87
10:35:19|21495.88
10:35:20|21495.87
10:35:21|21495.87
10:35:23|21493.4
10:35:24|21493.4
10:35:25|21492.35
10:35:26|21492.35
10:35:27|21492.35
10:35:28|21492.35
10:35:29|21492.34
10:35:30|21492.34
10:35:31|21492.34
10:35:32|21492.34
10:35:33|21492.34
10:35:34|21490.84
10:35:35|21490.84
10:35:36|21490.84
10:35:37|21490.84
10:35:38|21490.84
10:35:39|21490.84
10:35:40|21490.84
10:35:41|21490.84
10:35:43|21490.84
10:35:44|21490.84
10:35:46|21487.6
10:35:46|21487.6
10:35:47|21487.39
10:35:48|21485.5
10:35:49|21485.5
10:35:50|21484.87
10:35:51|21484.87
10:35:52|21484.87
10:35:54|21484.87
10:35:54|21487.26
10:35:55|21487.26
10:35:57|21487.26
10:35:57|21487.26
10:35:58|21487.26
10:35:59|21487.26
10:36:01|21487.26
10:36:02|21487.26
10:36:03|21487.26
10:36:04|21487.26
10:36:06|21487.6
10:36:07|21487.6
10:36:09|21487.22
10:36:09|21487.22
10:36:11|21487.22
10:36:12|21487.22
10:36:13|21487.22
10:36:14|21487.22
10:36:15|21487.22
10:36:16|21487.22
10:36:17|21488.63
10:36:18|21488.63
10:36:19|21484.47
10:36:20|21484.46
10:36:21|21484.46
10:36:22|21484.46
10:36:24|21484.46
10:36:24|21484.46
10:36:25|21484.46
10:36:26|21488.61
10:36:27|21488.61
10:36:28|21488.61
10:36:29|21484.37
10:36:30|21484.37
10:36:31|21484.39
10:36:32|21484.39
10:36:33|21484.39
10:36:34|21484.41
10:36:35|21484.41
10:36:36|21484.41
10:36:37|21488.61
10:36:38|21488.61
10:36:39|21488.61
10:36:40|21488.61
10:36:41|21488.61
10:36:42|21488.61
10:36:43|21488.62
10:36:44|21488.62
10:36:45|21488.62
10:36:46|21488.62
10:36:47|21488.62
10:36:48|21488.62
10:36:49|21488.62
10:36:50|21488.63
10:36:51|21488.63
10:36:52|21488.63
10:36:53|21488.63
10:36:54|21488.63
10:36:55|21488.63
10:36:56|21488.63
10:36:58|21488.61
10:36:59|21488.61
10:37:00|21488.61
10:37:01|21488.61
10:37:02|21488.61
10:37:03|21488.61
10:37:05|21488.61
10:37:06|21484.13
10:37:07|21485.37
10:37:09|21485.37
10:37:09|21484.57
10:37:11|21484.57
10:37:12|21484.57
10:37:14|21484.57
10:37:15|21481.97
10:37:15|21481.97
10:37:17|21481.97
10:37:18|21481.97
10:37:18|21480.62
10:37:20|21479.49
10:37:21|21479.49
10:37:22|21480.33
10:37:23|21478.15
10:37:24|21478.15
10:37:25|21478.15
10:37:26|21478.15
10:37:27|21478.15
10:37:28|21478.15
10:37:29|21482.85
10:37:30|21481.
10:37:31|21481.
10:37:32|21481.
10:37:33|21481.
10:37:34|21481.
10:37:35|21481.
10:37:36|21478.96
10:37:37|21478.96
10:37:38|21478.96
10:37:39|21478.96
10:37:40|21478.96
10:37:41|21478.96
10:37:42|21477.21
10:37:43|21477.21
10:37:44|21477.21
10:37:45|21477.21
10:37:46|21477.21
10:37:47|21476.32
10:37:48|21476.32
10:37:49|21476.32
10:37:50|21476.21
10:37:51|21475.97
10:37:52|21478.96
10:37:53|21478.96
10:37:54|21478.96
10:37:55|21478.96
10:37:56|21478.96
10:37:57|21478.96
10:37:58|21478.96
10:37:59|21474.59
10:38:00|21474.59
10:38:01|21474.67
10:38:02|21474.74
10:38:03|21474.74
10:38:04|21474.74
10:38:06|21474.74
10:38:06|21478.96
10:38:08|21481.6
10:38:09|21481.6
10:38:10|21481.6
10:38:12|21481.6
10:38:13|21483.91
10:38:15|21484.
10:38:16|21482.98
10:38:17|21482.98
10:38:18|21483.95
10:38:19|21483.95
10:38:19|21483.68
10:38:21|21483.02
10:38:22|21483.02
10:38:23|21483.02
10:38:24|21478.11
10:38:25|21478.11
10:38:26|21483.01
10:38:27|21483.01
10:38:28|21483.01
10:38:29|21483.01
10:38:30|21483.01
10:38:31|21483.01
10:38:32|21483.01
10:38:33|21483.01
10:38:34|21483.01
10:38:35|21483.01
10:38:36|21483.01
10:38:37|21483.01
10:38:38|21483.01
10:38:40|21483.01
10:38:40|21483.01
10:38:41|21478.12
10:38:42|21478.12
10:38:43|21478.06
10:38:45|21478.06
10:38:46|21478.06
10:38:47|21478.06
10:38:48|21478.06
10:38:49|21481.18
10:38:50|21480.09
10:38:52|21480.09
10:38:52|21480.09
10:38:53|21480.09
10:38:55|21481.35
10:38:56|21481.35
10:38:56|21481.35
10:38:58|21481.35
10:38:59|21478.12
10:39:00|21474.49
10:39:01|21474.49
10:39:02|21474.49
10:39:03|21474.49
10:39:05|21474.49
10:39:05|21474.49
10:39:07|21477.54
10:39:09|21479.45
10:39:10|21479.45
10:39:11|21479.45
10:39:12|21479.45
10:39:13|21479.45
10:39:14|21479.45
10:39:16|21478.96
10:39:17|21478.96
10:39:18|21474.21
10:39:19|21474.21
10:39:20|21474.21
10:39:21|21473.19
10:39:21|21475.39
10:39:22|21471.02
10:39:23|21471.02
10:39:25|21474.68
10:39:26|21474.68
10:39:27|21474.68
10:39:28|21474.68
10:39:29|21474.68
10:39:30|21474.68
10:39:31|21479.45
10:39:32|21479.45
10:39:34|21479.45
10:39:34|21473.96
10:39:35|21473.96
10:39:37|21473.96
10:39:38|21480.36
10:39:39|21480.36
10:39:39|21480.36
10:39:40|21482.04
10:39:42|21482.04
10:39:43|21482.04
10:39:43|21482.04
10:39:44|21475.35
10:39:45|21475.35
10:39:46|21475.35
10:39:47|21475.35
10:39:48|21475.35
10:39:49|21481.38
10:39:50|21476.02
10:39:52|21481.38
10:39:53|21481.38
10:39:53|21481.38
10:39:55|21481.38
10:39:55|21481.38
10:39:56|21481.38
10:39:57|21481.38
10:39:58|21482.23
10:39:59|21482.23
10:40:00|21482.23
10:40:01|21479.44
10:40:02|21479.44
10:40:03|21479.44
10:40:05|21479.4
10:40:07|21479.4
10:40:08|21479.4
10:40:09|21479.4
10:40:10|21479.4
10:40:12|21479.4
10:40:13|21479.4
10:40:14|21479.4
10:40:16|21479.4
10:40:16|21479.4
10:40:18|21478.97
10:40:18|21478.97
10:40:20|21478.97
10:40:21|21478.97
10:40:22|21478.96
10:40:23|21475.04
10:40:24|21475.04
10:40:25|21475.04
10:40:26|21475.04
10:40:27|21475.04
10:40:28|21475.04
10:40:29|21475.04
10:40:30|21475.04
10:40:31|21475.04
10:40:32|21475.04
10:40:33|21475.04
10:40:34|21475.04
10:40:35|21474.5
10:40:37|21474.5
10:40:37|21474.5
10:40:38|21481.04
10:40:40|21481.08
10:40:42|21481.07
10:40:42|21481.07
10:40:43|21481.07
10:40:45|21481.07
10:40:46|21481.07
10:40:47|21481.07
10:40:48|21481.07
10:40:49|21481.07
10:40:49|21481.07
10:40:50|21481.15
10:40:52|21481.15
10:40:53|21474.66
10:40:54|21481.08
10:40:55|21481.08
10:40:56|21474.74
10:40:57|21474.74
10:40:58|21474.74
10:40:59|21474.74
10:41:00|21474.74
10:41:01|21474.74
10:41:02|21474.9
10:41:03|21474.9
10:41:04|21474.9
10:41:05|21474.9
10:41:07|21474.9
10:41:08|21475.32
10:41:09|21475.32
10:41:11|21475.32
10:41:12|21475.32
10:41:12|21474.53
10:41:13|21474.53
10:41:15|21474.53
10:41:16|21474.53
10:41:17|21474.53
10:41:19|21474.53
10:41:20|21474.53
10:41:21|21474.53
10:41:22|21470.76
10:41:23|21470.76
10:41:24|21470.76
10:41:25|21470.76
10:41:26|21471.5
10:41:27|21471.5
10:41:29|21471.95
10:41:29|21471.95
10:41:30|21471.95
10:41:32|21473.01
10:41:32|21473.01
10:41:33|21473.67
10:41:35|21473.76
10:41:35|21473.76
10:41:36|21474.78
10:41:38|21474.78
10:41:38|21474.78
10:41:39|21479.
10:41:41|21479.
10:41:42|21479.
10:41:42|21479.
10:41:43|21479.
10:41:45|21479.
10:41:45|21479.
10:41:46|21479.
10:41:47|21479.
10:41:48|21479.
10:41:49|21479.
10:41:50|21479.
10:41:52|21479.
10:41:53|21479.
10:41:54|21479.
10:41:55|21479.
10:41:56|21479.
10:41:57|21479.
10:41:57|21479.
10:41:58|21479.
10:41:59|21479.
10:42:00|21479.
10:42:02|21479.
10:42:02|21479.
10:42:03|21479.
10:42:04|21480.88
10:42:06|21480.88
10:42:07|21480.88
10:42:09|21480.88
10:42:10|21476.3
10:42:12|21476.3
10:42:13|21480.87
10:42:13|21480.87
10:42:15|21480.87
10:42:16|21480.87
10:42:17|21480.87
10:42:17|21480.87
10:42:19|21480.87
10:42:20|21480.87
10:42:21|21480.87
10:42:22|21480.87
10:42:23|21480.87
10:42:24|21475.94
10:42:25|21475.94
10:42:26|21475.94
10:42:28|21474.61
10:42:28|21478.91
10:42:30|21478.91
10:42:30|21478.91
10:42:32|21470.79
10:42:33|21470.79
10:42:33|21477.92
10:42:34|21477.92
10:42:36|21477.92
10:42:36|21477.92
10:42:38|21477.92
10:42:38|21477.92
10:42:39|21477.92
10:42:40|21477.92
10:42:42|21477.92
10:42:43|21477.92
10:42:43|21477.92
10:42:44|21477.92
10:42:45|21471.59
10:42:47|21471.59
10:42:48|21471.59
10:42:48|21471.59
10:42:49|21471.59
10:42:50|21476.66
10:42:51|21476.7
10:42:52|21476.71
10:42:53|21476.71
10:42:54|21476.71
10:42:55|21476.44
10:42:57|21472.03
10:42:57|21472.03
10:42:58|21472.03
10:43:00|21472.03
10:43:01|21469.23
10:43:02|21469.23
10:43:04|21469.23
10:43:04|21469.23
10:43:05|21469.23
10:43:07|21468.18
10:43:09|21469.51
10:43:10|21468.16
10:43:12|21469.87
10:43:12|21469.87
10:43:14|21469.87
10:43:16|21469.87
10:43:16|21469.87
10:43:18|21469.87
10:43:20|21469.88
10:43:20|21469.88
10:43:21|21469.88
10:43:23|21469.88
10:43:24|21469.88
10:43:25|21469.88
10:43:25|21469.88
10:43:27|21466.9
10:43:28|21466.9
10:43:29|21469.6
10:43:30|21463.88
10:43:30|21468.83
10:43:32|21469.
10:43:33|21469.63
10:43:34|21469.63
10:43:35|21469.63
10:43:37|21469.67
10:43:37|21469.67
10:43:39|21469.67
10:43:40|21469.87
10:43:40|21467.28
10:43:42|21467.28
10:43:43|21467.28
10:43:44|21467.28
10:43:45|21467.28
10:43:46|21467.28
10:43:48|21467.28
10:43:49|21467.28
10:43:50|21467.28
10:43:51|21467.28
10:43:52|21467.28
10:43:53|21467.28
10:43:53|21467.28
10:43:55|21470.07
10:43:56|21470.07
10:43:56|21470.07
10:43:57|21470.07
10:43:59|21470.07
10:44:00|21470.07
10:44:01|21470.07
10:44:01|21470.07
10:44:04|21470.07
10:44:05|21470.07
10:44:05|21470.07
10:44:07|21470.2
10:44:08|21470.2
10:44:10|21470.22
10:44:11|21470.21
10:44:13|21470.21
10:44:13|21466.92
10:44:15|21466.92
10:44:15|21466.48
10:44:16|21466.
10:44:17|21466.
10:44:18|21466.
10:44:20|21469.41
10:44:20|21469.41
10:44:21|21469.42
10:44:23|21469.41
10:44:24|21469.45
10:44:24|21469.45
10:44:26|21469.45
10:44:27|21469.45
10:44:27|21469.45
10:44:28|21469.45
10:44:30|21469.45
10:44:30|21469.45
10:44:31|21469.45
10:44:33|21469.45
10:44:34|21466.16
10:44:35|21466.16
10:44:36|21471.52
10:44:37|21470.22
10:44:38|21471.22
10:44:39|21471.22
10:44:40|21470.67
10:44:41|21470.67
10:44:42|21470.67
10:44:43|21470.67
10:44:44|21470.67
10:44:45|21470.67
10:44:46|21470.67
10:44:47|21470.67
10:44:48|21470.67
10:44:49|21470.67
10:44:51|21470.67
10:44:51|21470.67
10:44:53|21470.67
10:44:54|21466.83
10:44:55|21466.82
10:44:56|21466.82
10:44:57|21466.82
10:44:58|21465.47
10:44:59|21466.77
10:45:00|21467.21
10:45:01|21467.21
10:45:02|21467.21
10:45:03|21467.21
10:45:04|21462.31
10:45:05|21465.
10:45:07|21465.
10:45:09|21465.
10:45:09|21465.
10:45:10|21465.
10:45:11|21465.
10:45:12|21465.
10:45:14|21465.23
10:45:14|21465.23
10:45:16|21464.76
10:45:17|21464.76
10:45:19|21462.65
10:45:19|21464.44
10:45:21|21464.44
10:45:21|21464.44
10:45:23|21464.44
10:45:24|21464.44
10:45:25|21460.13
10:45:26|21460.13
10:45:27|21464.41
10:45:28|21464.41
10:45:29|21464.41
10:45:30|21464.41
10:45:31|21464.41
10:45:32|21464.41
10:45:33|21463.45
10:45:34|21459.22
10:45:35|21459.22
10:45:36|21459.22
10:45:37|21458.57
10:45:38|21458.57
10:45:39|21458.59
10:45:40|21458.15
10:45:41|21458.15
10:45:42|21458.15
10:45:43|21458.15
10:45:45|21458.15
10:45:46|21458.15
10:45:47|21461.96
10:45:48|21464.91
10:45:49|21464.91
10:45:50|21464.98
10:45:51|21466.81
10:45:52|21466.81
10:45:54|21466.81
10:45:54|21462.15
10:45:55|21462.15
10:45:56|21462.15
10:45:57|21462.15
10:45:58|21462.15
10:45:59|21459.84
10:46:00|21459.84
10:46:01|21459.84
10:46:03|21459.84
10:46:03|21459.84
10:46:04|21465.92
10:46:05|21465.92
10:46:06|21465.92
10:46:07|21465.92
10:46:08|21466.27
10:46:10|21466.27
10:46:11|21466.27
10:46:13|21466.27
10:46:14|21463.33
10:46:15|21466.31
10:46:16|21463.27
10:46:17|21460.97
10:46:19|21461.09
10:46:20|21459.7
10:46:21|21458.05
10:46:22|21458.05
10:46:23|21458.05
10:46:24|21457.76
10:46:26|21457.62
10:46:27|21457.62
10:46:27|21457.62
10:46:28|21457.62
10:46:29|21461.68
10:46:31|21461.68
10:46:31|21461.22
10:46:33|21461.41
10:46:34|21461.41
10:46:35|21457.18
10:46:36|21457.18
10:46:37|21457.18
10:46:38|21457.18
10:46:39|21457.18
10:46:40|21457.18
10:46:41|21461.69
10:46:42|21461.69
10:46:43|21462.6
10:46:44|21462.6
10:46:45|21462.6
10:46:46|21460.32
10:46:47|21460.32
10:46:48|21460.41
10:46:49|21460.41
10:46:50|21460.41
10:46:51|21460.41
10:46:52|21460.41
10:46:53|21460.41
10:46:55|21464.
10:46:55|21465.94
10:46:56|21465.94
10:46:57|21465.94
10:46:59|21466.84
10:46:59|21466.84
10:47:00|21463.24
10:47:02|21463.24
10:47:03|21465.92
10:47:04|21465.92
10:47:05|21466.12
10:47:06|21466.12
10:47:07|21466.12
10:47:09|21466.12
10:47:09|21466.12
10:47:11|21466.12
10:47:12|21466.12
10:47:13|21466.12
10:47:14|21466.12
10:47:15|21466.12
10:47:16|21466.12
10:47:18|21466.12
10:47:19|21466.12
10:47:19|21466.12
10:47:21|21466.12
10:47:22|21466.12
10:47:22|21466.12
10:47:23|21466.12
10:47:24|21460.78
10:47:26|21460.78
10:47:28|21464.86
10:47:28|21464.86
10:47:29|21464.86
10:47:30|21458.76
10:47:32|21458.76
10:47:32|21458.71
10:47:34|21458.71
10:47:35|21457.61
10:47:36|21457.61
10:47:36|21457.61
10:47:38|21463.24
10:47:39|21463.24
10:47:40|21463.64
10:47:42|21464.27
10:47:42|21464.27
10:47:43|21464.27
10:47:44|21464.27
10:47:45|21464.27
10:47:46|21457.66
10:47:47|21457.66
10:47:48|21464.29
10:47:49|21457.93
10:47:51|21457.93
10:47:51|21457.93
10:47:52|21457.93
10:47:53|21457.93
10:47:54|21457.93
10:47:56|21457.93
10:47:56|21457.93
10:47:57|21458.33
10:47:58|21458.33
10:47:59|21459.12
10:48:00|21459.22
10:48:01|21459.22
10:48:02|21459.22
10:48:03|21459.22
10:48:04|21459.22
10:48:05|21459.22
10:48:07|21459.22
10:48:07|21459.22
10:48:09|21459.22
10:48:09|21459.09
10:48:10|21459.09
10:48:12|21459.09
10:48:13|21459.09
10:48:14|21459.09
10:48:16|21464.85
10:48:17|21464.63
10:48:18|21464.63
10:48:20|21464.63
10:48:21|21464.96
10:48:22|21463.2
10:48:23|21462.12
10:48:24|21462.12
10:48:26|21462.12
10:48:26|21462.12
10:48:27|21462.12
10:48:29|21462.12
10:48:29|21462.12
10:48:31|21462.12
10:48:31|21462.12
10:48:33|21462.12
10:48:34|21462.12
10:48:35|21465.19
10:48:36|21464.15
10:48:37|21468.78
10:48:38|21469.68
10:48:40|21469.68
10:48:40|21464.16
10:48:41|21462.63
10:48:42|21462.63
10:48:43|21462.63
10:48:44|21462.63
10:48:45|21462.63
10:48:46|21462.63
10:48:47|21462.63
10:48:48|21462.63
10:48:49|21462.63
10:48:50|21462.63
10:48:51|21462.63
10:48:52|21462.63
10:48:53|21462.63
10:48:54|21462.63
10:48:56|21462.63
10:48:57|21462.63
10:48:57|21462.63
10:48:58|21462.63
10:49:00|21467.68
10:49:01|21465.01
10:49:01|21465.01
10:49:02|21465.01
10:49:03|21465.01
10:49:04|21465.01
10:49:05|21469.21
10:49:07|21469.21
10:49:07|21468.81
10:49:09|21462.68
10:49:10|21462.68
10:49:11|21462.68
10:49:13|21462.68
10:49:14|21462.68
10:49:15|21462.68
10:49:17|21462.62
10:49:18|21462.62
10:49:19|21460.44
10:49:20|21459.45
10:49:21|21459.45
10:49:22|21466.66
10:49:22|21466.66
10:49:24|21466.66
10:49:25|21467.87
10:49:25|21467.87
10:49:26|21461.42
10:49:28|21461.42
10:49:28|21461.92
10:49:30|21461.84
10:49:30|21461.84
10:49:31|21461.84
10:49:32|21461.84
10:49:34|21461.84
10:49:35|21461.84
10:49:36|21461.84
10:49:37|21461.92
10:49:38|21461.92
10:49:39|21461.92
10:49:40|21461.92
10:49:41|21461.92
10:49:42|21462.68
10:49:43|21469.99
10:49:44|21469.99
10:49:45|21470.04
10:49:46|21470.04
10:49:47|21470.04
10:49:48|21470.04
10:49:50|21470.04
10:49:50|21464.72
10:49:52|21469.99
10:49:52|21469.99
10:49:54|21464.54
10:49:55|21464.54
10:49:55|21464.54
10:49:56|21464.54
10:49:57|21464.54
10:49:58|21464.54
10:49:59|21464.55
10:50:01|21464.55
10:50:02|21464.87
10:50:03|21464.87
10:50:05|21464.87
10:50:05|21464.96
10:50:06|21464.96
10:50:07|21464.96
10:50:08|21464.96
10:50:10|21464.96
10:50:11|21464.95
10:50:12|21464.96
10:50:13|21464.96
10:50:14|21464.96
10:50:14|21464.96
10:50:15|21464.96
10:50:16|21464.96
10:50:18|21464.96
10:50:20|21469.69
10:50:21|21469.69
10:50:21|21469.69
10:50:23|21469.69
10:50:25|21469.7
10:50:25|21469.7
10:50:26|21469.7
10:50:27|21469.7
10:50:28|21469.7
10:50:29|21469.7
10:50:30|21469.7
10:50:31|21469.74
10:50:32|21469.74
10:50:33|21469.74
10:50:34|21466.32
10:50:35|21466.32
10:50:36|21466.32
10:50:37|21466.32
10:50:38|21466.32
10:50:39|21466.32
10:50:40|21471.01
10:50:41|21471.01
10:50:42|21471.13
10:50:43|21470.67
10:50:44|21476.14
10:50:45|21476.14
10:50:46|21476.79
10:50:47|21476.79
10:50:48|21476.79
10:50:49|21476.79
10:50:50|21476.79
10:50:51|21476.79
10:50:52|21470.55
10:50:53|21470.55
10:50:54|21470.55
10:50:56|21476.77
10:50:56|21476.77
10:50:58|21471.5
10:50:59|21471.5
10:50:59|21471.5
10:51:00|21471.74
10:51:01|21471.74
10:51:03|21471.74
10:51:04|21471.76
10:51:05|21471.76
10:51:06|21471.76
10:51:07|21471.76
10:51:09|21471.76
10:51:09|21471.76
10:51:10|21470.41
10:51:11|21473.84
10:51:12|21473.84
10:51:13|21473.84
10:51:15|21473.84
10:51:16|21473.84
10:51:17|21473.84
10:51:18|21473.84
10:51:19|21473.84
10:51:20|21473.84
10:51:22|21473.84
10:51:23|21473.84
10:51:23|21469.74
10:51:25|21469.74
10:51:26|21467.62
10:51:27|21467.62
10:51:28|21467.62
10:51:30|21467.37
10:51:31|21467.37
10:51:32|21467.37
10:51:33|21467.37
10:51:34|21467.37
10:51:35|21467.37
10:51:36|21467.37
10:51:37|21467.37
10:51:37|21467.37
10:51:38|21467.37
10:51:39|21470.61
10:51:41|21470.61
10:51:42|21470.61
10:51:43|21465.15
10:51:45|21465.47
10:51:45|21465.47
10:51:46|21466.32
10:51:47|21463.02
10:51:48|21464.74
10:51:50|21468.04
10:51:51|21468.04
10:51:51|21468.04
10:51:53|21468.04
10:51:53|21470.47
10:51:56|21471.23
10:51:56|21471.23
10:51:57|21471.23
10:51:59|21471.23
10:51:59|21471.23
10:52:00|21471.23
10:52:01|21471.23
10:52:03|21471.23
10:52:03|21467.33
10:52:05|21467.47
10:52:06|21467.47
10:52:07|21467.47
10:52:08|21467.47
10:52:09|21472.1
10:52:10|21472.1
10:52:11|21472.1
10:52:12|21472.22
10:52:13|21470.31
10:52:14|21474.64
10:52:15|21474.64
10:52:17|21466.
10:52:18|21466.17
10:52:19|21466.17
10:52:21|21467.89
10:52:21|21466.7
10:52:22|21466.7
10:52:23|21466.7
10:52:25|21468.77
10:52:26|21468.77
10:52:27|21469.52
10:52:29|21469.52
10:52:30|21469.52
10:52:31|21469.52
10:52:32|21469.52
10:52:33|21469.51
10:52:34|21469.51
10:52:35|21469.51
10:52:37|21469.51
10:52:38|21469.51
10:52:38|21469.51
10:52:39|21469.51
10:52:41|21469.51
10:52:43|21469.51
10:52:44|21469.51
10:52:46|21469.26
10:52:46|21469.26
10:52:47|21469.26
10:52:48|21469.26
10:52:49|21466.17
10:52:50|21466.17
10:52:52|21466.17
10:52:53|21466.17
10:52:53|21469.1
10:52:55|21469.1
10:52:55|21469.1
10:52:56|21469.16
10:52:58|21466.51
10:52:59|21469.15
10:53:00|21469.15
10:53:02|21464.7
10:53:02|21464.7
10:53:03|21464.7
10:53:05|21464.7
10:53:06|21464.7
10:53:07|21464.7
10:53:08|21464.7
10:53:09|21464.7
10:53:10|21464.7
10:53:11|21465.23
10:53:12|21465.23
10:53:13|21465.23
10:53:13|21465.23
10:53:14|21465.52
10:53:15|21465.52
10:53:16|21465.52
10:53:18|21465.52
10:53:19|21465.56
10:53:19|21465.56
10:53:21|21465.56
10:53:22|21465.56
10:53:22|21465.56
10:53:24|21465.56
10:53:24|21465.56
10:53:26|21465.56
10:53:26|21465.56
10:53:28|21465.56
10:53:29|21465.56
10:53:29|21465.56
10:53:30|21465.56
10:53:32|21465.56
10:53:34|21465.56
10:53:35|21465.56
10:53:36|21465.56
10:53:37|21460.
10:53:38|21461.55
10:53:39|21461.55
10:53:40|21463.15
10:53:41|21463.15
10:53:42|21463.15
10:53:44|21463.15
10:53:44|21463.15
10:53:45|21458.36
10:53:46|21463.12
10:53:47|21457.72
10:53:49|21457.72
10:53:49|21457.72
10:53:50|21457.72
10:53:51|21457.72
10:53:52|21457.72
10:53:54|21457.72
10:53:54|21457.72
10:53:55|21457.72
10:53:56|21459.33
10:53:58|21459.33
10:53:58|21460.78
10:54:00|21460.78
10:54:00|21460.78
10:54:01|21464.31
10:54:02|21464.31
10:54:04|21464.31
10:54:05|21464.31
10:54:06|21464.31
10:54:07|21457.72
10:54:08|21457.72
10:54:09|21460.4
10:54:11|21460.4
10:54:12|21460.4
10:54:13|21460.4
10:54:14|21460.4
10:54:14|21460.4
10:54:16|21457.59
10:54:16|21457.59
10:54:17|21457.59
10:54:20|21457.58
10:54:21|21457.17
10:54:23|21456.51
10:54:24|21458.13
10:54:25|21458.13
10:54:26|21458.13
10:54:27|21458.13
10:54:28|21458.18
10:54:29|21455.85
10:54:30|21458.09
10:54:31|21458.09
10:54:33|21455.94
10:54:34|21458.08
10:54:34|21458.08
10:54:35|21458.08
10:54:36|21458.17
10:54:37|21458.17
10:54:38|21458.17
10:54:39|21458.17
10:54:40|21458.18
10:54:41|21458.18
10:54:42|21458.18
10:54:44|21460.
10:54:45|21460.
10:54:45|21460.
10:54:46|21456.21
10:54:49|21456.21
10:54:49|21456.02
10:54:50|21456.02
10:54:51|21456.02
10:54:53|21456.02
10:54:53|21459.77
10:54:55|21455.68
10:54:56|21455.81
10:54:57|21455.81
10:54:59|21455.81
10:54:59|21455.81
10:55:00|21459.06
10:55:02|21459.06
10:55:03|21460.
10:55:04|21460.
10:55:05|21460.
10:55:06|21460.
10:55:08|21460.
10:55:09|21460.
10:55:10|21460.
10:55:11|21460.
10:55:12|21460.
10:55:13|21456.36
10:55:14|21456.36
10:55:15|21456.36
10:55:16|21456.36
10:55:17|21456.36
10:55:18|21456.36
10:55:19|21456.36
10:55:21|21456.14
10:55:23|21459.06
10:55:24|21459.94
10:55:25|21459.94
10:55:26|21462.22
10:55:28|21462.22
10:55:28|21462.22
10:55:30|21462.22
10:55:31|21462.22
10:55:32|21462.22
10:55:33|21462.22
10:55:34|21462.22
10:55:35|21458.6
10:55:36|21461.13
10:55:37|21458.25
10:55:38|21458.25
10:55:40|21458.25
10:55:40|21458.25
10:55:42|21457.52
10:55:44|21457.52
10:55:44|21457.52
10:55:45|21457.52
10:55:46|21457.68
10:55:47|21456.16
10:55:48|21456.16
10:55:49|21456.16
10:55:50|21456.16
10:55:51|21463.57
10:55:52|21463.57
10:55:53|21461.92
10:55:54|21461.92
10:55:55|21461.92
10:55:56|21461.93
10:55:57|21461.93
10:55:58|21461.93
10:55:59|21461.63
10:56:00|21461.63
10:56:01|21461.63
10:56:02|21461.63
10:56:03|21461.63
10:56:05|21461.63
10:56:06|21457.43
10:56:07|21460.41
10:56:08|21461.63
10:56:10|21461.63
10:56:11|21461.63
10:56:11|21458.49
10:56:12|21461.63
10:56:13|21461.63
10:56:14|21461.63
10:56:15|21461.63
10:56:16|21461.63
10:56:17|21461.63
10:56:18|21461.63
10:56:19|21461.63
10:56:21|21461.63
10:56:22|21456.87
10:56:24|21456.87
10:56:24|21456.87
10:56:25|21456.74
10:56:27|21456.74
10:56:28|21456.74
10:56:29|21456.74
10:56:30|21455.67
10:56:32|21455.67
10:56:33|21455.67
10:56:33|21455.67
10:56:34|21460.98
10:56:36|21459.29
10:56:37|21460.98
10:56:39|21455.22
10:56:39|21455.22
10:56:41|21455.22
10:56:42|21458.11
10:56:44|21458.12
10:56:44|21458.12
10:56:45|21458.12
10:56:47|21458.12
10:56:48|21458.12
10:56:49|21458.12
10:56:50|21458.12
10:56:51|21458.12
10:56:52|21458.12
10:56:53|21460.07
10:56:54|21460.07
10:56:55|21460.07
10:56:56|21460.07
10:56:57|21460.07
10:56:58|21460.07
10:56:59|21460.07
10:57:00|21460.07
10:57:01|21460.07
10:57:02|21460.07
10:57:03|21460.07
10:57:04|21460.07
10:57:05|21460.07
10:57:06|21455.23
10:57:08|21459.25
10:57:09|21459.25
10:57:10|21459.25
10:57:10|21459.25
10:57:11|21460.06
10:57:12|21460.06
10:57:14|21455.24
10:57:14|21460.07
10:57:16|21460.07
10:57:16|21455.43
10:57:17|21455.43
10:57:19|21455.43
10:57:20|21455.43
10:57:20|21455.43
10:57:22|21455.43
10:57:24|21461.
10:57:24|21461.
10:57:26|21461.
10:57:26|21461.
10:57:28|21461.
10:57:29|21461.
10:57:30|21461.
10:57:30|21461.
10:57:32|21461.
10:57:32|21461.
10:57:33|21461.
10:57:35|21462.72
10:57:36|21462.72
10:57:37|21462.72
10:57:38|21462.72
10:57:39|21462.72
10:57:40|21458.51
10:57:41|21461.82
10:57:42|21463.4
10:57:43|21463.4
10:57:44|21463.4
10:57:45|21463.4
10:57:46|21463.4
10:57:47|21463.4
10:57:48|21459.06
10:57:49|21459.06
10:57:50|21459.06
10:57:51|21459.06
10:57:52|21459.06
10:57:53|21459.06
10:57:54|21459.06
10:57:55|21462.4
10:57:56|21462.4
10:57:57|21458.79
10:57:58|21461.
10:57:59|21461.
10:58:00|21461.
10:58:01|21461.
10:58:02|21461.
10:58:03|21461.
10:58:04|21462.4
10:58:05|21462.4
10:58:06|21462.4
10:58:07|21462.4
10:58:08|21459.43
10:58:10|21454.94
10:58:10|21454.94
10:58:12|21454.94
10:58:13|21454.94
10:58:13|21454.94
10:58:15|21454.94
10:58:16|21454.94
10:58:17|21454.94
10:58:18|21454.94
10:58:19|21457.01
10:58:20|21457.01
10:58:21|21457.01
10:58:22|21457.01
10:58:24|21457.01
10:58:25|21457.01
10:58:26|21457.01
10:58:27|21457.01
10:58:29|21457.01
10:58:29|21457.01
10:58:31|21457.01
10:58:31|21461.64
10:58:32|21461.64
10:58:33|21461.64
10:58:34|21463.16
10:58:35|21462.64
10:58:36|21462.64
10:58:37|21462.64
10:58:38|21462.64
10:58:40|21462.64
10:58:41|21463.44
10:58:42|21463.44
10:58:43|21463.44
10:58:45|21463.44
10:58:45|21463.44
10:58:46|21463.44
10:58:47|21463.44
10:58:48|21463.44
10:58:50|21463.44
10:58:51|21463.44
10:58:51|21463.44
10:58:52|21463.44
10:58:53|21463.44
10:58:54|21463.44
10:58:56|21463.44
10:58:56|21463.44
10:58:57|21463.44
10:58:59|21463.44
10:58:59|21457.28
10:59:00|21457.28
10:59:02|21462.45
10:59:03|21462.45
10:59:04|21462.45
10:59:05|21462.45
10:59:06|21462.45
10:59:07|21462.45
10:59:08|21462.45
10:59:10|21462.45
10:59:10|21462.45
10:59:11|21460.58
10:59:13|21465.81
10:59:14|21461.64
10:59:15|21463.11
10:59:16|21463.11
10:59:17|21463.11
10:59:18|21466.09
10:59:19|21466.09
10:59:20|21466.09
10:59:21|21466.09
10:59:23|21466.09
10:59:25|21466.09
10:59:26|21466.09
10:59:28|21466.09
10:59:28|21466.09
10:59:29|21466.09
10:59:30|21466.09
10:59:31|21466.09
10:59:32|21466.09
10:59:33|21466.09
10:59:34|21465.08
10:59:35|21465.08
10:59:36|21466.44
10:59:37|21466.44
10:59:38|21466.44
10:59:39|21466.44
10:59:40|21466.44
10:59:41|21466.44
10:59:42|21466.45
10:59:43|21467.25
10:59:45|21465.86
10:59:45|21464.88
10:59:46|21464.88
10:59:47|21464.88
10:59:49|21464.88
10:59:50|21464.88
10:59:51|21464.88
10:59:52|21466.25
10:59:53|21466.25
10:59:53|21466.25
10:59:54|21466.25
10:59:56|21466.25
10:59:56|21466.25
10:59:58|21466.25
10:59:58|21466.25
11:00:00|21466.25
11:00:01|21467.96
11:00:02|21467.96
11:00:04|21467.96
11:00:04|21468.38
11:00:06|21466.05
11:00:08|21466.05
11:00:09|21466.05
11:00:09|21466.05
11:00:11|21466.05
11:00:12|21466.05
11:00:13|21465.22
11:00:15|21465.22
11:00:15|21465.22
11:00:17|21465.22
11:00:18|21465.22
11:00:19|21465.22
11:00:20|21465.22
11:00:21|21465.22
11:00:21|21465.22
11:00:22|21465.22
11:00:23|21467.16
11:00:25|21467.16
11:00:27|21463.55
11:00:27|21462.45
11:00:29|21462.41
11:00:31|21461.6
11:00:32|21463.82
11:00:33|21463.82
11:00:34|21463.82
11:00:35|21465.79
11:00:36|21465.79
11:00:37|21465.79
11:00:38|21465.79
11:00:39|21462.35
11:00:40|21462.35
11:00:41|21465.83
11:00:42|21465.84
11:00:43|21468.14
11:00:44|21468.14
11:00:45|21468.14
11:00:47|21468.14
11:00:47|21468.63
11:00:48|21465.94
11:00:50|21465.94
11:00:50|21465.94
11:00:51|21465.94
11:00:53|21465.94
11:00:54|21465.94
11:00:54|21465.94
11:00:55|21465.94
11:00:57|21465.94
11:00:58|21465.02
11:00:59|21465.02
11:01:00|21465.02
11:01:01|21465.02
11:01:02|21465.02
11:01:03|21465.02
11:01:04|21465.02
11:01:06|21465.02
11:01:07|21469.99
11:01:08|21469.99
11:01:09|21469.99
11:01:10|21465.76
11:01:11|21465.07
11:01:12|21465.07
11:01:13|21465.07
11:01:14|21465.07
11:01:15|21465.07
11:01:16|21465.41
11:01:17|21465.41
11:01:18|21465.41
11:01:19|21465.41
11:01:20|21465.41
11:01:21|21462.2
11:01:22|21465.29
11:01:23|21459.21
11:01:24|21459.21
11:01:25|21459.21
11:01:27|21459.21
11:01:28|21459.21
11:01:29|21456.98
11:01:30|21460.78
11:01:32|21460.73
11:01:33|21461.91
11:01:34|21461.57
11:01:35|21460.24
11:01:36|21460.24
11:01:37|21460.24
11:01:38|21457.46
11:01:39|21457.18
11:01:40|21459.37
11:01:41|21460.24
11:01:42|21458.36
11:01:43|21460.78
11:01:44|21460.64
11:01:45|21461.12
11:01:46|21461.12
11:01:47|21461.12
11:01:49|21460.57
11:01:50|21460.57
11:01:51|21456.16
11:01:52|21456.16
11:01:53|21456.16
11:01:53|21455.84
11:01:55|21455.84
11:01:56|21456.08
11:01:57|21456.08
11:01:57|21456.
11:01:59|21456.
11:02:00|21456.
11:02:01|21456.
11:02:02|21456.
11:02:02|21457.92
11:02:04|21458.39
11:02:06|21458.43
11:02:06|21458.43
11:02:08|21458.43
11:02:09|21458.43
11:02:10|21458.44
11:02:11|21458.44
11:02:12|21458.44
11:02:13|21458.44
11:02:14|21458.44
11:02:15|21458.44
11:02:17|21458.44
11:02:18|21458.44
11:02:19|21458.44
11:02:20|21458.44
11:02:21|21458.44
11:02:22|21458.44
11:02:23|21458.44
11:02:24|21458.44
11:02:25|21458.44
11:02:26|21458.44
11:02:28|21458.43
11:02:28|21458.43
11:02:30|21458.43
11:02:31|21458.43
11:02:32|21458.43
11:02:33|21458.43
11:02:35|21458.49
11:02:35|21458.49
11:02:37|21458.49
11:02:38|21458.49
11:02:39|21458.49
11:02:40|21458.49
11:02:41|21458.49
11:02:42|21458.49
11:02:43|21458.49
11:02:44|21455.46
11:02:45|21455.46
11:02:47|21455.47
11:02:48|21460.32
11:02:49|21456.99
11:02:49|21460.37
11:02:51|21460.37
11:02:52|21455.5
11:02:53|21455.5
11:02:55|21460.33
11:02:56|21460.33
11:02:56|21460.33
11:02:58|21460.33
11:02:58|21460.33
11:02:59|21460.33
11:03:01|21460.33
11:03:02|21460.33
11:03:03|21460.33
11:03:03|21460.33
11:03:05|21455.52
11:03:06|21455.52
11:03:06|21460.54
11:03:08|21460.54
11:03:08|21460.54
11:03:10|21460.54
11:03:11|21460.54
11:03:12|21460.54
11:03:13|21460.54
11:03:14|21460.54
11:03:15|21460.54
11:03:16|21460.54
11:03:17|21460.54
11:03:18|21460.54
11:03:19|21460.54
11:03:20|21460.54
11:03:21|21460.54
11:03:22|21460.54
11:03:23|21460.54
11:03:24|21460.54
11:03:25|21460.63
11:03:26|21460.63
11:03:27|21460.63
11:03:28|21460.63
11:03:29|21460.63
11:03:30|21460.63
11:03:31|21456.33
11:03:33|21456.33
11:03:34|21456.33
11:03:34|21456.33
11:03:35|21456.33
11:03:37|21456.33
11:03:37|21456.33
11:03:39|21456.33
11:03:39|21456.33
11:03:40|21456.33
11:03:42|21460.63
11:03:43|21460.63
11:03:44|21456.34
11:03:45|21456.35
11:03:46|21456.35
11:03:47|21456.35
11:03:48|21456.34
11:03:49|21456.34
11:03:50|21456.34
11:03:51|21456.34
11:03:52|21456.34
11:03:53|21456.34
11:03:54|21456.34
11:03:55|21456.34
11:03:56|21456.34
11:03:57|21456.34
11:03:58|21456.34
11:03:59|21456.34
11:04:00|21456.34
11:04:01|21456.34
11:04:02|21460.64
11:04:04|21460.64
11:04:05|21460.64
11:04:06|21460.64
11:04:08|21462.48
11:04:09|21458.44
11:04:10|21458.44
11:04:10|21461.85
11:04:12|21461.62
11:04:13|21461.62
11:04:14|21461.62
11:04:15|21461.62
11:04:16|21461.96
11:04:17|21461.96
11:04:18|21461.96
11:04:19|21461.96
11:04:20|21461.96
11:04:22|21461.96
11:04:23|21458.44
11:04:23|21458.44
11:04:25|21458.44
11:04:26|21458.44
11:04:26|21462.48
11:04:27|21463.85
11:04:28|21463.85
11:04:30|21463.85
11:04:31|21463.85
11:04:32|21463.85
11:04:34|21465.98
11:04:34|21465.98
11:04:36|21465.95
11:04:37|21465.95
11:04:38|21465.99
11:04:39|21465.99
11:04:40|21465.99
11:04:41|21465.99
11:04:42|21467.38
11:04:43|21467.38
11:04:45|21467.38
11:04:45|21467.38
11:04:47|21467.38
11:04:48|21467.38
11:04:48|21467.38
11:04:49|21467.38
11:04:51|21467.38
11:04:52|21467.38
11:04:52|21467.42
11:04:53|21467.42
11:04:55|21467.42
11:04:56|21467.42
11:04:57|21467.42
11:04:58|21468.11
11:04:58|21468.11
11:05:00|21468.11
11:05:00|21468.11
11:05:01|21468.11
11:05:04|21470.
11:05:05|21470.
11:05:07|21470.66
11:05:07|21470.66
11:05:08|21470.66
11:05:09|21470.66
11:05:11|21470.66
11:05:12|21470.66
11:05:13|21471.87
11:05:14|21471.87
11:05:15|21471.87
11:05:16|21471.87
11:05:17|21471.87
11:05:17|21471.87
11:05:19|21468.15
11:05:20|21471.87
11:05:21|21471.87
11:05:21|21471.87
11:05:23|21471.87
11:05:23|21471.87
11:05:25|21471.87
11:05:25|21467.89
11:05:27|21467.89
11:05:28|21473.17
11:05:29|21472.77
11:05:29|21472.77
11:05:32|21472.77
11:05:32|21472.77
11:05:33|21472.77
11:05:34|21472.77
11:05:35|21472.77
11:05:37|21472.77
11:05:37|21472.77
11:05:38|21472.77
11:05:39|21472.77
11:05:40|21472.77
11:05:41|21472.76
11:05:42|21472.76
11:05:43|21474.32
11:05:44|21474.32
11:05:45|21474.32
11:05:46|21474.32
11:05:48|21474.32
11:05:49|21474.32
11:05:50|21474.32
11:05:52|21470.96
11:05:52|21470.96
11:05:54|21470.96
11:05:54|21470.96
11:05:56|21470.96
11:05:57|21470.96
11:05:58|21470.96
11:05:59|21470.96
11:06:00|21470.96
11:06:01|21470.96
11:06:02|21470.96
11:06:03|21475.07
11:06:04|21475.07
11:06:05|21475.07
11:06:06|21475.07
11:06:07|21475.07
11:06:08|21475.07
11:06:09|21473.22
11:06:10|21473.22
11:06:11|21472.4
11:06:12|21472.4
11:06:13|21472.4
11:06:15|21472.4
11:06:16|21472.4
11:06:17|21475.74
11:06:19|21475.74
11:06:20|21475.74
11:06:20|21475.74
11:06:22|21475.74
11:06:22|21472.6
11:06:23|21472.6
11:06:24|21472.6
11:06:25|21472.6
11:06:26|21472.6
11:06:27|21472.6
11:06:28|21472.6
11:06:29|21476.
11:06:30|21476.88
11:06:32|21477.95
11:06:32|21477.95
11:06:33|21474.62
11:06:35|21474.62
11:06:36|21474.62
11:06:37|21480.
11:06:38|21480.
11:06:39|21480.
11:06:40|21478.94
11:06:41|21478.94
11:06:43|21480.81
11:06:44|21480.81
11:06:45|21480.88
11:06:45|21482.
11:06:47|21482.
11:06:49|21483.67
11:06:49|21483.67
11:06:50|21483.67
11:06:52|21482.49
11:06:54|21482.49
11:06:54|21482.49
11:06:55|21485.
11:06:56|21485.45
11:06:58|21485.46
11:06:58|21485.46
11:06:59|21487.97
11:07:01|21490.
11:07:01|21490.
11:07:04|21490.28
11:07:04|21489.29
11:07:05|21489.15
11:07:06|21488.77
11:07:07|21488.77
11:07:09|21493.16
11:07:09|21488.37
11:07:10|21487.91
11:07:11|21487.91
11:07:12|21487.91
11:07:14|21491.
11:07:14|21485.82
11:07:15|21485.82
11:07:16|21487.81
11:07:17|21487.81
11:07:18|21487.81
11:07:19|21487.81
11:07:20|21487.81
11:07:21|21487.81
11:07:22|21488.59
11:07:23|21488.59
11:07:24|21488.59
11:07:25|21488.59
11:07:26|21488.59
11:07:27|21488.6
11:07:28|21488.63
11:07:29|21488.63
11:07:30|21488.01
11:07:31|21488.01
11:07:33|21487.55
11:07:34|21487.55
11:07:35|21485.48
11:07:36|21485.48
11:07:37|21485.48
11:07:38|21485.48
11:07:39|21482.36
11:07:41|21485.29
11:07:41|21485.29
11:07:42|21485.97
11:07:43|21485.97
11:07:44|21485.97
11:07:46|21482.36
11:07:47|21479.42
11:07:48|21479.42
11:07:49|21481.99
11:07:50|21478.84
11:07:51|21478.84
11:07:52|21478.84
11:07:53|21478.84
11:07:54|21479.64
11:07:55|21479.64
11:07:56|21479.64
11:07:57|21479.64
11:07:58|21484.77
11:07:59|21484.77
11:08:00|21484.77
11:08:01|21480.45
11:08:02|21480.45
11:08:03|21478.65
11:08:04|21478.61
11:08:05|21478.61
11:08:07|21478.77
11:08:08|21484.75
11:08:10|21484.79
11:08:11|21477.5
11:08:12|21477.5
11:08:13|21477.5
11:08:13|21477.5
11:08:14|21477.5
11:08:16|21478.44
11:08:17|21478.44
11:08:18|21477.01
11:08:19|21477.01
11:08:20|21475.57
11:08:21|21476.98
11:08:22|21476.98
11:08:23|21475.47
11:08:24|21474.62
11:08:25|21474.62
11:08:26|21474.62
11:08:27|21473.95
11:08:28|21473.95
11:08:29|21472.48
11:08:30|21472.48
11:08:31|21477.65
11:08:32|21477.65
11:08:33|21477.65
11:08:35|21477.65
11:08:35|21477.65
11:08:37|21477.65
11:08:38|21477.65
11:08:39|21477.65
11:08:40|21477.65
11:08:41|21477.65
11:08:42|21477.65
11:08:43|21475.31
11:08:44|21477.67
11:08:45|21477.67
11:08:46|21477.67
11:08:47|21477.67
11:08:48|21477.67
11:08:49|21477.67
11:08:50|21477.67
11:08:51|21478.9
11:08:52|21478.9
11:08:53|21478.9
11:08:54|21480.78
11:08:55|21480.54
11:08:56|21480.54
11:08:57|21480.54
11:08:58|21480.54
11:08:59|21479.19
11:09:00|21479.19
11:09:01|21479.19
11:09:02|21479.19
11:09:03|21477.54
11:09:04|21478.52
11:09:05|21478.52
11:09:07|21477.13
11:09:08|21477.13
11:09:08|21477.13
11:09:09|21475.95
11:09:10|21475.95
11:09:12|21475.95
11:09:13|21475.95
11:09:14|21475.95
11:09:15|21475.95
11:09:16|21475.55
11:09:17|21476.26
11:09:18|21477.98
11:09:19|21477.98
11:09:20|21476.47
11:09:21|21476.47
11:09:22|21476.47
11:09:23|21481.15
11:09:24|21481.2
11:09:25|21481.2
11:09:26|21481.2
11:09:27|21481.2
11:09:28|21481.2
11:09:29|21481.2
11:09:30|21481.2
11:09:31|21481.2
11:09:32|21481.2
11:09:33|21481.2
11:09:34|21474.45
11:09:35|21475.7
11:09:37|21475.96
11:09:38|21475.96
11:09:39|21475.96
11:09:40|21475.96
11:09:41|21475.96
11:09:43|21475.96
11:09:43|21475.59
11:09:44|21475.59
11:09:46|21475.59
11:09:47|21478.96
11:09:48|21478.96
11:09:49|21479.8
11:09:50|21479.8
11:09:51|21479.8
11:09:52|21479.8
11:09:53|21479.8
11:09:54|21479.8
11:09:55|21479.8
11:09:57|21479.73
11:09:58|21472.45
11:09:59|21472.45
11:10:00|21473.29
11:10:02|21473.29
11:10:03|21473.29
11:10:04|21473.29
11:10:06|21474.08
11:10:06|21474.08
11:10:07|21474.08
11:10:08|21469.1
11:10:10|21469.1
11:10:11|21469.1
11:10:12|21469.1
11:10:13|21469.1
11:10:14|21469.1
11:10:15|21468.79
11:10:15|21468.79
11:10:18|21468.79
11:10:19|21470.83
11:10:20|21470.83
11:10:21|21470.83
11:10:22|21470.83
11:10:23|21470.83
11:10:24|21470.83
11:10:25|21472.45
11:10:26|21472.45
11:10:27|21472.45
11:10:28|21472.67
11:10:29|21472.67
11:10:30|21472.67
11:10:31|21472.67
11:10:32|21474.38
11:10:33|21474.46
11:10:34|21477.17
11:10:36|21477.17
11:10:37|21477.17
11:10:39|21477.17
11:10:39|21477.17
11:10:40|21477.17
11:10:41|21477.17
11:10:43|21477.17
11:10:43|21474.79
11:10:45|21474.79
11:10:46|21478.61
11:10:47|21478.61
11:10:49|21478.61
11:10:49|21478.61
11:10:51|21478.61
11:10:51|21478.61
11:10:52|21478.61
11:10:53|21478.61
11:10:54|21478.61
11:10:55|21479.53
11:10:57|21479.53
11:10:58|21479.53
11:10:59|21477.65
11:11:00|21477.65
11:11:01|21477.65
11:11:02|21477.65
11:11:03|21477.65
11:11:05|21475.27
11:11:06|21475.27
11:11:07|21476.37
11:11:07|21476.37
11:11:09|21476.37
11:11:10|21476.37
11:11:11|21476.37
11:11:12|21476.37
11:11:13|21476.37
11:11:14|21473.91
11:11:15|21473.91
11:11:15|21473.91
11:11:16|21475.27
11:11:18|21475.27
11:11:18|21475.27
11:11:20|21474.14
11:11:20|21471.31
11:11:21|21471.31
11:11:23|21471.31
11:11:24|21468.93
11:11:25|21468.93
11:11:26|21468.93
11:11:26|21468.93
11:11:28|21468.61
11:11:28|21468.85
11:11:30|21468.85
11:11:30|21468.85
11:11:31|21469.02
11:11:33|21469.02
11:11:34|21469.02
11:11:34|21469.02
11:11:36|21469.84
11:11:38|21469.84
11:11:39|21469.84
11:11:40|21467.87
11:11:41|21467.87
11:11:42|21467.87
11:11:44|21467.87
11:11:45|21467.87
11:11:45|21467.87
11:11:47|21467.87
11:11:47|21467.87
11:11:48|21467.87
11:11:50|21467.87
11:11:50|21470.13
11:11:51|21470.13
11:11:52|21470.83
11:11:53|21466.92
11:11:55|21466.92
11:11:55|21466.92
11:11:56|21467.23
11:11:57|21463.78
11:11:58|21463.78
11:11:59|21465.33
11:12:00|21465.33
11:12:01|21465.33
11:12:03|21465.33
11:12:03|21465.33
11:12:06|21465.33
11:12:06|21465.33
11:12:08|21465.33
11:12:10|21466.19
11:12:11|21466.19
11:12:11|21466.4
11:12:13|21467.87
11:12:14|21468.97
11:12:15|21469.25
11:12:16|21469.25
11:12:17|21469.25
11:12:18|21469.25
11:12:19|21469.25
11:12:20|21465.59
11:12:21|21469.23
11:12:22|21464.42
11:12:23|21464.42
11:12:24|21469.24
11:12:25|21469.24
11:12:26|21469.25
11:12:27|21470.83
11:12:29|21470.83
11:12:29|21470.83
11:12:31|21470.83
11:12:31|21470.83
11:12:33|21470.83
11:12:33|21470.83
11:12:35|21470.83
11:12:35|21470.83
11:12:36|21470.83
11:12:38|21471.27
11:12:39|21471.27
11:12:40|21471.27
11:12:42|21471.27
11:12:42|21471.27
11:12:44|21471.3
11:12:46|21474.82
11:12:47|21474.82
11:12:48|21474.82
11:12:49|21474.82
11:12:50|21474.82
11:12:51|21474.82
11:12:53|21474.82
11:12:53|21471.18
11:12:55|21471.18
11:12:56|21471.18
11:12:56|21471.18
11:12:57|21471.19
11:12:59|21471.19
11:13:00|21471.19
11:13:01|21471.19
11:13:02|21471.19
11:13:03|21471.19
11:13:04|21474.28
11:13:05|21474.28
11:13:06|21470.51
11:13:08|21470.51
11:13:09|21474.89
11:13:11|21474.89
11:13:12|21474.89
11:13:13|21474.89
11:13:14|21474.89
11:13:15|21474.89
11:13:16|21474.89
11:13:17|21474.89
11:13:18|21474.89
11:13:19|21474.89
11:13:20|21474.89
11:13:21|21474.89
11:13:22|21468.72
11:13:23|21468.72
11:13:24|21468.72
11:13:25|21468.72
11:13:26|21468.72
11:13:27|21473.81
11:13:28|21473.85
11:13:29|21473.85
11:13:30|21473.85
11:13:31|21473.85
11:13:33|21473.85
11:13:33|21473.85
11:13:34|21473.85
11:13:36|21473.85
11:13:36|21473.85
11:13:38|21468.1
11:13:39|21468.1
11:13:41|21468.1
11:13:42|21468.1
11:13:42|21468.1
11:13:43|21472.13
11:13:44|21472.16
11:13:46|21472.16
11:13:47|21472.16
11:13:48|21472.02
11:13:50|21472.02
11:13:50|21472.02
11:13:52|21472.02
11:13:53|21472.02
11:13:53|21472.16
11:13:54|21472.16
11:13:55|21472.16
11:13:56|21472.16
11:13:58|21472.16
11:13:58|21472.16
11:13:59|21472.16
11:14:00|21472.16
11:14:02|21466.86
11:14:03|21466.86
11:14:04|21466.86
11:14:06|21472.15
11:14:07|21472.15
11:14:08|21472.15
11:14:09|21472.15
11:14:11|21472.15
11:14:11|21472.15
11:14:12|21472.15
11:14:14|21472.15
11:14:14|21472.15
11:14:15|21472.15
11:14:16|21472.15
11:14:17|21472.15
11:14:18|21472.02
11:14:19|21472.02
11:14:20|21472.02
11:14:21|21472.02
11:14:22|21472.79
11:14:23|21472.79
11:14:24|21472.79
11:14:25|21472.79
11:14:26|21472.79
11:14:27|21472.79
11:14:28|21472.79
11:14:29|21472.79
11:14:30|21472.79
11:14:31|21472.79
11:14:32|21472.79
11:14:33|21467.05
11:14:34|21467.05
11:14:35|21467.05
11:14:36|21465.89
11:14:37|21465.89
11:14:39|21465.89
11:14:40|21465.89
11:14:42|21465.89
11:14:42|21465.89
11:14:43|21465.89
11:14:44|21465.89
11:14:45|21465.89
11:14:46|21465.89
11:14:48|21465.89
11:14:49|21465.89
11:14:49|21469.38
11:14:51|21468.25
11:14:51|21468.25
11:14:53|21468.25
11:14:54|21468.25
11:14:54|21468.25
11:14:56|21468.25
11:14:56|21468.25
11:14:59|21468.25
11:14:59|21468.25
11:15:00|21468.25
11:15:01|21468.25
11:15:02|21465.66
11:15:03|21465.66
11:15:05|21465.66
11:15:06|21467.67
11:15:07|21467.67
11:15:07|21468.31
11:15:10|21464.37
11:15:10|21464.37
11:15:12|21464.37
11:15:12|21464.37
11:15:13|21464.37
11:15:14|21467.51
11:15:16|21467.51
11:15:17|21463.48
11:15:18|21463.48
11:15:19|21468.01
11:15:20|21466.95
11:15:21|21466.95
11:15:22|21466.95
11:15:23|21469.17
11:15:24|21469.78
11:15:25|21471.07
11:15:26|21471.07
11:15:27|21469.69
11:15:28|21469.69
11:15:29|21469.69
11:15:30|21468.63
11:15:31|21468.63
11:15:32|21471.06
11:15:33|21471.06
11:15:34|21471.06
11:15:35|21471.06
11:15:36|21471.06
11:15:37|21468.75
11:15:38|21468.75
11:15:39|21468.75
11:15:41|21468.6
11:15:42|21468.6
11:15:43|21468.6
11:15:43|21468.6
11:15:45|21468.6
11:15:46|21470.74
11:15:48|21470.74
11:15:49|21470.74
11:15:50|21470.74
11:15:51|21470.74
11:15:51|21470.74
11:15:52|21470.74
11:15:54|21470.74
11:15:55|21470.74
11:15:56|21470.74
11:15:56|21470.74
11:15:59|21470.74
11:15:59|21470.74
11:16:00|21470.11
11:16:01|21470.11
11:16:03|21468.94
11:16:04|21467.9
11:16:06|21467.9
11:16:07|21470.61
11:16:08|21470.61
11:16:09|21463.53
11:16:10|21463.53
11:16:12|21462.81
11:16:12|21466.37
11:16:13|21466.37
11:16:14|21466.37
11:16:15|21466.31
11:16:17|21466.31
11:16:18|21466.31
11:16:18|21465.91
11:16:20|21465.91
11:16:22|21465.91
11:16:22|21465.91
11:16:23|21462.57
11:16:24|21464.75
11:16:25|21464.75
11:16:26|21465.36
11:16:28|21462.62
11:16:28|21462.62
11:16:30|21462.62
11:16:31|21465.85
11:16:32|21462.66
11:16:32|21465.85
11:16:33|21465.85
11:16:35|21465.85
11:16:36|21465.85
11:16:37|21465.85
11:16:37|21465.85
11:16:39|21465.85
11:16:40|21467.96
11:16:40|21466.64
11:16:41|21466.64
11:16:42|21466.64
11:16:44|21466.64
11:16:45|21465.91
11:16:47|21465.91
11:16:47|21465.91
11:16:48|21465.91
11:16:49|21465.91
11:16:50|21465.91
11:16:51|21465.91
11:16:53|21465.91
11:16:53|21465.91
11:16:55|21465.91
11:16:56|21465.91
11:16:56|21465.91
11:16:58|21462.86
11:16:59|21462.78
11:17:01|21465.9
11:17:02|21465.9
11:17:03|21465.9
11:17:04|21465.9
11:17:06|21465.86
11:17:07|21465.86
11:17:08|21465.86
11:17:09|21465.86
11:17:09|21465.86
11:17:10|21465.86
11:17:13|21465.86
11:17:13|21465.86
11:17:14|21465.86
11:17:16|21458.96
11:17:17|21458.96
11:17:18|21462.58
11:17:18|21462.58
11:17:19|21462.58
11:17:21|21462.58
11:17:22|21462.58
11:17:23|21463.79
11:17:23|21464.71
11:17:25|21464.71
11:17:25|21464.71
11:17:27|21464.71
11:17:28|21464.71
11:17:29|21464.71
11:17:30|21464.71
11:17:31|21464.71
11:17:32|21464.71
11:17:33|21464.71
11:17:34|21464.71
11:17:35|21464.71
11:17:36|21458.98
11:17:37|21458.98
11:17:38|21458.98
11:17:39|21458.98
11:17:41|21458.98
11:17:42|21458.98
11:17:43|21458.98
11:17:44|21458.98
11:17:45|21463.28
11:17:46|21463.28
11:17:47|21464.68
11:17:48|21464.81
11:17:49|21464.81
11:17:51|21464.81
11:17:51|21464.81
11:17:52|21464.81
11:17:53|21464.81
11:17:54|21464.81
11:17:55|21464.81
11:17:57|21463.28
11:17:57|21463.28
11:17:58|21464.85
11:18:00|21464.85
11:18:00|21460.11
11:18:01|21460.11
11:18:03|21465.77
11:18:03|21465.77
11:18:06|21465.77
11:18:07|21461.18
11:18:09|21461.18
11:18:09|21461.18
11:18:10|21461.18
11:18:11|21461.18
11:18:12|21459.39
11:18:13|21459.39
11:18:15|21459.39
11:18:16|21459.39
11:18:17|21459.39
11:18:18|21459.39
11:18:18|21459.39
11:18:20|21459.39
11:18:21|21459.39
11:18:21|21459.39
11:18:23|21459.39
11:18:23|21459.39
11:18:25|21459.39
11:18:26|21459.39
11:18:26|21459.97
11:18:28|21459.97
11:18:28|21459.97
11:18:30|21459.97
11:18:32|21459.97
11:18:32|21459.97
11:18:34|21465.15
11:18:35|21465.15
11:18:36|21465.15
11:18:37|21465.15
11:18:37|21460.42
11:18:38|21465.2
11:18:40|21465.2
11:18:41|21465.2
11:18:42|21465.2
11:18:44|21465.2
11:18:45|21460.51
11:18:46|21460.51
11:18:47|21460.51
11:18:48|21458.65
11:18:49|21458.65
11:18:51|21458.65
11:18:51|21458.65
11:18:52|21458.65
11:18:53|21464.89
11:18:54|21464.89
11:18:56|21464.89
11:18:56|21464.89
11:18:57|21464.89
11:18:59|21464.89
11:18:59|21464.89
11:19:00|21464.89
11:19:02|21464.89
11:19:03|21464.89
11:19:04|21461.24
11:19:05|21461.24
11:19:07|21461.24
11:19:07|21461.24
11:19:09|21461.24
11:19:10|21461.24
11:19:12|21465.2
11:19:13|21465.2
11:19:14|21465.9
11:19:15|21467.46
11:19:15|21467.46
11:19:16|21467.96
11:19:18|21467.96
11:19:19|21467.96
11:19:19|21467.96
11:19:21|21467.96
11:19:23|21466.9
11:19:23|21466.9
11:19:24|21467.09
11:19:26|21467.1
11:19:27|21467.11
11:19:28|21467.11
11:19:29|21470.93
11:19:30|21470.93
11:19:31|21470.93
11:19:32|21470.92
11:19:32|21470.92
11:19:34|21467.25
11:19:34|21467.25
11:19:35|21471.1
11:19:37|21471.1
11:19:38|21471.1
11:19:39|21471.1
11:19:40|21471.1
11:19:41|21467.25
11:19:41|21467.25
11:19:42|21467.25
11:19:44|21467.25
11:19:45|21467.25
11:19:46|21467.25
11:19:48|21469.73
11:19:48|21469.73
11:19:49|21469.72
11:19:50|21469.72
11:19:51|21469.72
11:19:52|21469.72
11:19:53|21469.72
11:19:55|21468.78
11:19:56|21469.72
11:19:57|21469.72
11:19:59|21469.73
11:20:00|21469.25
11:20:01|21469.68
11:20:02|21469.68
11:20:03|21466.88
11:20:05|21466.88
11:20:07|21466.88
11:20:08|21466.88
11:20:09|21466.64
11:20:10|21469.14
11:20:11|21469.14
11:20:12|21469.14
11:20:13|21469.14
11:20:14|21469.14
11:20:15|21469.14
11:20:16|21469.14
11:20:17|21469.14
11:20:19|21469.14
11:20:20|21469.12
11:20:21|21469.12
11:20:22|21469.12
11:20:23|21469.12
11:20:24|21469.12
11:20:25|21469.12
11:20:26|21469.12
11:20:27|21469.12
11:20:28|21469.12
11:20:29|21469.12
11:20:30|21469.12
11:20:31|21469.12
11:20:32|21466.52
11:20:33|21464.97
11:20:34|21464.97
11:20:35|21464.97
11:20:36|21466.01
11:20:37|21467.86
11:20:38|21467.86
11:20:39|21467.86
11:20:40|21467.86
11:20:41|21467.86
11:20:42|21467.86
11:20:43|21466.01
11:20:44|21467.81
11:20:45|21467.81
11:20:47|21467.85
11:20:48|21467.85
11:20:48|21467.85
11:20:49|21467.85
11:20:50|21467.85
11:20:51|21467.85
11:20:52|21467.85
11:20:54|21467.85
11:20:55|21467.85
11:20:57|21467.85
11:20:58|21465.
11:20:59|21467.85
11:21:00|21467.85
11:21:01|21467.85
11:21:03|21467.85
11:21:03|21467.85
11:21:04|21467.85
11:21:05|21467.85
11:21:06|21467.85
11:21:07|21467.85
11:21:09|21465.
11:21:10|21465.
11:21:11|21465.
11:21:12|21465.
11:21:14|21465.
11:21:14|21465.
11:21:15|21471.31
11:21:16|21471.31
11:21:17|21471.31
11:21:18|21471.31
11:21:19|21471.31
11:21:20|21471.31
11:21:21|21471.31
11:21:22|21471.31
11:21:23|21471.31
11:21:25|21471.31
11:21:26|21471.31
11:21:27|21471.31
11:21:28|21469.35
11:21:29|21469.35
11:21:30|21468.16
11:21:30|21468.16
11:21:31|21468.16
11:21:33|21468.16
11:21:34|21468.16
11:21:34|21468.16
11:21:35|21468.16
11:21:37|21468.16
11:21:38|21468.16
11:21:39|21468.16
11:21:39|21473.23
11:21:41|21473.23
11:21:42|21473.23
11:21:42|21470.02
11:21:44|21470.02
11:21:45|21470.12
11:21:45|21473.57
11:21:46|21473.99
11:21:47|21473.99
11:21:49|21473.99
11:21:50|21473.99
11:21:52|21473.99
11:21:52|21473.99
11:21:53|21476.64
11:21:54|21476.64
11:21:55|21476.64
11:21:56|21476.64
11:21:58|21473.89
11:21:58|21473.89
11:22:00|21473.89
11:22:00|21473.89
11:22:03|21473.89
11:22:03|21473.89
11:22:04|21476.59
11:22:05|21476.59
11:22:06|21476.59
11:22:08|21476.85
11:22:09|21476.85
11:22:11|21479.98
11:22:11|21479.98
11:22:13|21478.29
11:22:14|21478.29
11:22:15|21476.88
11:22:16|21476.88
11:22:17|21476.88
11:22:18|21476.88
11:22:19|21476.88
11:22:20|21476.88
11:22:21|21476.88
11:22:23|21476.87
11:22:24|21476.87
11:22:24|21476.87
11:22:25|21476.87
11:22:27|21476.87
11:22:27|21476.87
11:22:28|21476.87
11:22:29|21476.87
11:22:30|21476.87
11:22:31|21476.87
11:22:32|21476.87
11:22:34|21476.87
11:22:34|21476.87
11:22:36|21476.87
11:22:36|21480.
11:22:37|21480.41
11:22:39|21480.41
11:22:40|21480.41
11:22:40|21483.57
11:22:41|21483.57
11:22:42|21485.99
11:22:43|21485.99
11:22:44|21485.99
11:22:46|21485.99
11:22:46|21485.99
11:22:48|21485.99
11:22:50|21485.99
11:22:51|21481.46
11:22:52|21481.46
11:22:54|21481.46
11:22:55|21479.46
11:22:56|21479.46
11:22:56|21479.46
11:22:57|21479.46
11:22:58|21479.46
11:23:00|21479.46
11:23:01|21479.46
11:23:02|21479.46
11:23:03|21479.46
11:23:04|21479.46
11:23:06|21479.46
11:23:07|21479.46
11:23:08|21479.46
11:23:09|21481.75
11:23:10|21481.75
11:23:12|21481.75
11:23:13|21481.75
11:23:14|21481.75
11:23:16|21480.4
11:23:16|21486.54
11:23:17|21486.54
11:23:18|21484.65
11:23:20|21484.65
11:23:21|21486.95
11:23:21|21486.95
11:23:22|21486.95
11:23:24|21486.95
11:23:24|21484.41
11:23:25|21484.41
11:23:26|21485.73
11:23:27|21485.73
11:23:28|21485.73
11:23:29|21485.73
11:23:30|21481.4
11:23:32|21481.4
11:23:32|21481.4
11:23:33|21481.4
11:23:35|21481.4
11:23:35|21481.4
11:23:36|21481.4
11:23:37|21481.4
11:23:38|21481.4
11:23:39|21481.4
11:23:40|21481.4
11:23:41|21481.4
11:23:42|21481.4
11:23:44|21481.4
11:23:44|21481.4
11:23:45|21481.4
11:23:46|21486.72
11:23:48|21486.72
11:23:49|21486.72
11:23:50|21486.72
11:23:51|21486.72
11:23:52|21486.72
11:23:53|21486.72
11:23:54|21486.72
11:23:56|21481.63
11:23:56|21481.63
11:23:58|21481.63
11:23:59|21481.63
11:24:00|21481.63
11:24:01|21481.63
11:24:03|21481.62
11:24:04|21480.01
11:24:05|21480.01
11:24:07|21486.68
11:24:08|21486.68
11:24:09|21486.68
11:24:11|21486.68
11:24:12|21482.09
11:24:13|21482.09
11:24:14|21486.67
11:24:16|21482.09
11:24:16|21482.09
11:24:18|21482.09
11:24:18|21482.09
11:24:19|21482.09
11:24:20|21482.09
11:24:22|21480.72
11:24:22|21480.72
11:24:24|21480.72
11:24:25|21480.72
11:24:25|21485.59
11:24:26|21485.61
11:24:28|21485.63
11:24:29|21485.63
11:24:30|21485.63
11:24:31|21485.63
11:24:32|21485.63
11:24:33|21487.83
11:24:34|21487.83
11:24:35|21487.83
11:24:36|21487.88
11:24:37|21488.44
11:24:38|21488.44
11:24:39|21488.44
11:24:40|21490.
11:24:41|21490.
11:24:42|21490.
11:24:43|21490.
11:24:44|21488.97
11:24:45|21490.
11:24:46|21487.22
11:24:47|21487.19
11:24:48|21485.38
11:24:49|21490.
11:24:51|21490.
11:24:52|21490.
11:24:53|21490.
11:24:54|21490.
11:24:55|21490.
11:24:56|21490.
11:24:57|21490.
11:24:58|21488.97
11:24:59|21488.97
11:25:00|21490.12
11:25:01|21490.12
11:25:02|21490.12
11:25:04|21490.
11:25:05|21490.
11:25:07|21490.
11:25:08|21490.
11:25:08|21490.
11:25:10|21490.
11:25:11|21490.29
11:25:11|21490.29
11:25:13|21490.29
11:25:14|21490.29
11:25:15|21490.29
11:25:16|21490.29
11:25:17|21492.26
11:25:18|21489.2
11:25:19|21492.15
11:25:20|21487.2
11:25:21|21486.15
11:25:22|21486.15
11:25:23|21486.15
11:25:24|21486.15
11:25:25|21489.4
11:25:27|21484.68
11:25:28|21484.68
11:25:29|21484.19
11:25:29|21483.96
11:25:30|21483.96
11:25:31|21483.96
11:25:32|21483.96
11:25:34|21483.96
11:25:35|21488.12
11:25:35|21488.12
11:25:37|21488.12
11:25:37|21488.16
11:25:39|21490.02
11:25:40|21490.02
11:25:41|21491.69
11:25:41|21491.69
11:25:43|21492.93
11:25:43|21492.93
11:25:45|21492.93
11:25:46|21492.93
11:25:47|21492.93
11:25:48|21490.76
11:25:49|21490.76
11:25:51|21487.94
11:25:52|21492.36
11:25:53|21492.36
11:25:54|21490.57
11:25:55|21490.57
11:25:56|21491.26
11:25:58|21491.26
11:25:59|21491.26
11:25:59|21491.26
11:26:01|21491.26
11:26:01|21491.26
11:26:02|21491.26
11:26:04|21491.2
11:26:05|21491.26
11:26:05|21486.26
11:26:07|21486.26
11:26:08|21486.26
11:26:10|21486.26
11:26:10|21486.26
11:26:12|21490.18
11:26:13|21487.67
11:26:13|21487.67
11:26:15|21491.35
11:26:15|21491.35
11:26:17|21491.35
11:26:18|21491.35
11:26:19|21491.35
11:26:20|21491.85
11:26:21|21491.85
11:26:22|21491.85
11:26:24|21489.5
11:26:24|21489.52
11:26:25|21489.52
11:26:27|21492.93
11:26:27|21492.93
11:26:28|21493.19
11:26:29|21493.19
11:26:30|21493.19
11:26:31|21493.19
11:26:32|21493.19
11:26:34|21493.19
11:26:34|21490.04
11:26:36|21493.99
11:26:36|21493.99
11:26:37|21496.47
11:26:38|21496.47
11:26:39|21496.46
11:26:40|21496.47
11:26:42|21496.47
11:26:42|21496.47
11:26:44|21496.47
11:26:45|21492.71
11:26:45|21492.71
11:26:47|21492.71
11:26:48|21492.71
11:26:48|21492.71
11:26:50|21492.71
11:26:52|21492.71
11:26:52|21492.71
11:26:53|21492.71
11:26:54|21492.71
11:26:55|21489.8
11:26:56|21496.47
11:26:57|21496.47
11:26:58|21496.47
11:26:59|21496.47
11:27:00|21489.58
11:27:01|21489.58
11:27:02|21489.58
11:27:03|21495.22
11:27:04|21495.22
11:27:06|21495.22
11:27:07|21490.1
11:27:09|21490.09
11:27:09|21490.09
11:27:11|21494.56
11:27:12|21494.57
11:27:14|21494.57
11:27:15|21494.57
11:27:17|21494.57
11:27:17|21494.57
11:27:18|21494.57
11:27:19|21494.57
11:27:20|21494.57
11:27:21|21493.39
11:27:22|21493.39
11:27:23|21493.39
11:27:24|21493.39
11:27:26|21493.39
11:27:27|21493.39
11:27:27|21493.39
11:27:29|21493.39
11:27:29|21493.39
11:27:31|21493.39
11:27:32|21493.39
11:27:32|21490.
11:27:34|21490.
11:27:35|21493.39
11:27:36|21493.39
11:27:38|21489.6
11:27:38|21489.6
11:27:39|21489.6
11:27:40|21489.6
11:27:41|21493.38
11:27:42|21490.2
11:27:43|21490.2
11:27:44|21489.93
11:27:45|21489.93
11:27:46|21489.93
11:27:47|21497.77
11:27:48|21497.77
11:27:49|21494.84
11:27:50|21494.84
11:27:52|21493.34
11:27:52|21493.34
11:27:54|21493.21
11:27:54|21493.21
11:27:56|21493.21
11:27:57|21496.34
11:27:57|21496.34
11:28:00|21491.8
11:28:00|21492.9
11:28:01|21492.68
11:28:02|21492.68
11:28:03|21494.1
11:28:05|21493.58
11:28:07|21493.58
11:28:08|21490.44
11:28:09|21490.44
11:28:10|21490.44
11:28:11|21488.85
11:28:11|21490.04
11:28:12|21488.7
11:28:14|21488.56
11:28:16|21483.
11:28:17|21487.57
11:28:18|21487.57
11:28:19|21487.57
11:28:20|21487.57
11:28:21|21481.84
11:28:22|21481.84
11:28:24|21481.84
11:28:24|21485.52
11:28:25|21485.52
11:28:26|21485.52
11:28:27|21485.52
11:28:29|21485.52
11:28:30|21485.52
11:28:31|21485.52
11:28:32|21485.52
11:28:33|21485.52
11:28:34|21485.52
11:28:35|21485.52
11:28:36|21485.52
11:28:37|21485.52
11:28:38|21486.03
11:28:39|21487.04
11:28:40|21490.32
11:28:41|21490.32
11:28:42|21491.84
11:28:43|21491.84
11:28:44|21491.84
11:28:45|21491.84
11:28:46|21490.32
11:28:47|21490.32
11:28:48|21491.84
11:28:49|21492.21
11:28:50|21492.21
11:28:51|21492.21
11:28:52|21492.21
11:28:54|21495.09
11:28:54|21495.09
11:28:56|21495.09
11:28:56|21495.09
11:28:58|21496.8
11:28:59|21496.8
11:29:00|21496.8
11:29:00|21496.8
11:29:02|21496.8
11:29:02|21496.8
11:29:04|21496.8
11:29:05|21496.8
11:29:06|21496.8
11:29:07|21496.8
11:29:09|21498.
11:29:10|21498.
11:29:10|21498.
11:29:11|21498.
11:29:13|21498.
11:29:14|21498.
11:29:15|21498.
11:29:16|21498.
11:29:18|21498.
11:29:19|21498.
11:29:19|21498.
11:29:20|21498.
11:29:22|21498.
11:29:23|21498.
11:29:24|21498.
11:29:25|21492.42
11:29:25|21492.42
11:29:26|21490.32
11:29:27|21490.32
11:29:29|21493.87
11:29:29|21493.87
11:29:30|21493.87
11:29:32|21490.49
11:29:33|21495.88
11:29:33|21495.93
11:29:36|21495.93
11:29:36|21495.93
11:29:37|21495.93
11:29:38|21492.29
11:29:39|21492.29
11:29:40|21495.97
11:29:41|21495.17
11:29:42|21495.17
11:29:43|21495.17
11:29:44|21495.96
11:29:45|21495.96
11:29:46|21495.96
11:29:47|21495.96
11:29:48|21497.99
11:29:49|21496.13
11:29:50|21496.13
11:29:51|21497.99
11:29:52|21497.99
11:29:53|21497.99
11:29:54|21494.19
11:29:56|21494.19
11:29:58|21497.37
11:29:58|21492.64
11:30:00|21497.37
11:30:02|21497.37
11:30:03|21497.37
11:30:05|21492.51
11:30:06|21492.51
11:30:08|21494.94
11:30:08|21494.94
11:30:10|21494.94
11:30:10|21497.99
11:30:12|21497.99
11:30:13|21497.99
11:30:14|21497.99
11:30:14|21497.99
11:30:16|21497.99
11:30:16|21497.99
11:30:18|21497.99
11:30:19|21497.99
11:30:20|21497.99
11:30:20|21497.99
11:30:22|21497.99
11:30:22|21497.99
11:30:23|21497.99
11:30:24|21497.99
11:30:25|21497.99
11:30:26|21497.99
11:30:27|21492.37
11:30:29|21492.37
11:30:30|21494.87
11:30:31|21494.87
11:30:32|21494.87
11:30:32|21497.3
11:30:33|21492.37
11:30:35|21492.37
11:30:35|21492.34
11:30:36|21492.34
11:30:38|21492.34
11:30:39|21492.34
11:30:40|21492.36
11:30:41|21492.36
11:30:41|21492.36
11:30:42|21492.36
11:30:44|21492.36
11:30:44|21492.36
11:30:46|21492.36
11:30:47|21492.36
11:30:48|21492.36
11:30:48|21495.7
11:30:49|21495.7
11:30:51|21490.32
11:30:52|21490.32
11:30:53|21490.32
11:30:54|21490.32
11:30:56|21490.32
11:30:57|21495.7
11:30:58|21495.7
11:30:58|21495.7
11:31:00|21495.22
11:31:01|21490.32
11:31:02|21490.32
11:31:03|21490.32
11:31:05|21483.41
11:31:05|21483.41
11:31:07|21491.17
11:31:08|21491.17
11:31:09|21491.17
11:31:10|21491.17
11:31:11|21491.18
11:31:13|21491.18
11:31:14|21491.42
11:31:14|21491.42
11:31:16|21491.42
11:31:17|21491.42
11:31:18|21491.42
11:31:19|21491.42
11:31:20|21491.42
11:31:21|21491.42
11:31:22|21491.42
11:31:23|21491.42
11:31:24|21491.42
11:31:25|21491.42
11:31:26|21491.42
11:31:27|21491.42
11:31:28|21491.42
11:31:29|21491.42
11:31:30|21491.42
11:31:31|21491.42
11:31:32|21491.42
11:31:33|21491.42
11:31:34|21488.37
11:31:35|21488.37
11:31:36|21493.56
11:31:37|21493.56
11:31:38|21493.56
11:31:39|21493.56
11:31:40|21493.56
11:31:41|21489.16
11:31:42|21489.16
11:31:43|21489.16
11:31:44|21493.59
11:31:45|21493.59
11:31:46|21489.28
11:31:47|21489.28
11:31:48|21489.28
11:31:49|21489.28
11:31:50|21489.28
11:31:52|21489.28
11:31:52|21494.69
11:31:53|21494.69
11:31:54|21491.42
11:31:55|21489.72
11:31:57|21489.66
11:31:58|21489.66
11:31:58|21489.66
11:32:00|21485.13
11:32:02|21487.87
11:32:03|21482.53
11:32:03|21482.53
11:32:05|21482.53
11:32:07|21483.64
11:32:08|21483.64
11:32:09|21483.64
11:32:11|21483.64
11:32:12|21483.64
11:32:13|21480.68
11:32:14|21482.36
11:32:15|21482.36
11:32:16|21484.31
11:32:17|21488.18
11:32:18|21488.18
11:32:19|21488.65
11:32:20|21487.55
11:32:21|21487.55
11:32:22|21487.55
11:32:23|21487.55
11:32:24|21488.95
11:32:25|21488.95
11:32:26|21489.18
11:32:27|21490.2
11:32:28|21490.2
11:32:29|21490.2
11:32:30|21490.2
11:32:31|21490.2
11:32:32|21490.2
11:32:33|21490.2
11:32:34|21493.88
11:32:35|21493.88
11:32:36|21493.88
11:32:37|21493.88
11:32:38|21489.18
11:32:39|21490.2
11:32:40|21490.2
11:32:41|21487.37
11:32:43|21487.37
11:32:44|21487.73
11:32:44|21487.73
11:32:46|21487.73
11:32:46|21487.73
11:32:47|21487.73
11:32:48|21484.67
11:32:49|21491.04
11:32:50|21491.04
11:32:51|21490.96
11:32:53|21490.73
11:32:53|21490.73
11:32:54|21490.73
11:32:55|21490.73
11:32:57|21490.73
11:32:59|21490.73
11:33:00|21490.73
11:33:00|21490.73
11:33:02|21490.47
11:33:02|21490.47
11:33:04|21486.84
11:33:05|21485.65
11:33:06|21485.65
11:33:07|21485.17
11:33:09|21482.35
11:33:10|21487.23
11:33:11|21487.23
11:33:11|21487.23
11:33:12|21487.23
11:33:14|21487.23
11:33:15|21480.06
11:33:16|21480.06
11:33:17|21483.31
11:33:19|21491.45
11:33:19|21493.17
11:33:20|21486.97
11:33:21|21486.97
11:33:22|21483.5
11:33:24|21483.5
11:33:25|21483.5
11:33:26|21483.5
11:33:27|21486.11
11:33:28|21486.11
11:33:29|21486.11
11:33:30|21486.11
11:33:31|21486.11
11:33:32|21486.11
11:33:33|21486.11
11:33:34|21486.16
11:33:35|21486.16
11:33:36|21486.16
11:33:37|21486.16
11:33:38|21486.13
11:33:39|21486.13
11:33:40|21486.13
11:33:42|21485.52
11:33:43|21485.52
11:33:43|21486.09
11:33:44|21486.09
11:33:46|21486.8
11:33:47|21486.8
11:33:48|21482.55
11:33:49|21482.55
11:33:49|21482.55
11:33:50|21482.55
11:33:51|21482.55
11:33:52|21482.55
11:33:54|21482.55
11:33:54|21482.55
11:33:57|21482.55
11:33:58|21482.55
11:33:58|21480.07
11:34:01|21480.
11:34:01|21479.76
11:34:03|21479.5
11:34:05|21480.32
11:34:06|21482.34
11:34:07|21482.34
11:34:08|21475.46
11:34:09|21475.46
11:34:10|21475.46
11:34:12|21477.97
11:34:13|21477.97
11:34:15|21477.97
11:34:15|21477.97
11:34:17|21478.62
11:34:18|21478.26
11:34:19|21478.26
11:34:20|21478.26
11:34:21|21478.26
11:34:22|21478.26
11:34:24|21478.65
11:34:25|21478.65
11:34:26|21479.76
11:34:26|21479.76
11:34:28|21479.76
11:34:29|21481.17
11:34:30|21481.17
11:34:32|21481.17
11:34:33|21481.17
11:34:34|21481.17
11:34:34|21481.17
11:34:36|21481.17
11:34:36|21481.17
11:34:38|21481.17
11:34:39|21481.17
11:34:40|21482.98
11:34:42|21482.98
11:34:42|21482.98
11:34:44|21482.98
11:34:45|21482.98
11:34:45|21479.44
11:34:46|21479.44
11:34:47|21479.44
11:34:48|21479.44
11:34:49|21480.2
11:34:51|21484.01
11:34:52|21485.18
11:34:53|21485.18
11:34:54|21485.18
11:34:55|21485.18
11:34:56|21485.18
11:34:57|21485.18
11:34:58|21485.18
11:34:59|21484.79
11:35:00|21484.79
11:35:02|21484.43
11:35:03|21483.96
11:35:04|21482.81
11:35:05|21482.81
11:35:06|21482.81
11:35:07|21482.81
11:35:08|21485.15
11:35:10|21485.15
11:35:10|21485.15
11:35:11|21485.15
11:35:13|21485.04
11:35:14|21485.04
11:35:15|21485.04
11:35:16|21485.04
11:35:17|21485.04
11:35:18|21485.04
11:35:19|21485.04
11:35:19|21485.04
11:35:21|21478.16
11:35:22|21478.16
11:35:23|21478.16
11:35:24|21482.4
11:35:25|21482.4
11:35:26|21482.4
11:35:26|21478.61
11:35:28|21478.61
11:35:29|21478.61
11:35:29|21478.61
11:35:30|21478.61
11:35:33|21481.82
11:35:34|21481.82
11:35:35|21485.71
11:35:36|21482.21
11:35:36|21481.27
11:35:38|21481.27
11:35:39|21481.27
11:35:40|21481.27
11:35:40|21481.27
11:35:41|21481.27
11:35:42|21481.27
11:35:44|21481.27
11:35:45|21481.27
11:35:46|21481.27
11:35:47|21481.27
11:35:48|21479.7
11:35:49|21479.7
11:35:51|21479.7
11:35:51|21479.7
11:35:52|21479.7
11:35:53|21479.7
11:35:54|21475.46
11:35:55|21473.55
11:35:56|21473.55
11:35:57|21475.36
11:35:58|21480.28
11:35:59|21480.28
11:36:01|21480.28
11:36:02|21474.43
11:36:04|21474.43
11:36:05|21474.43
11:36:06|21474.43
11:36:08|21482.32
11:36:08|21482.32
11:36:10|21482.32
11:36:11|21482.32
11:36:12|21482.32
11:36:13|21482.32
11:36:15|21482.32
11:36:15|21482.32
11:36:16|21482.32
11:36:17|21482.32
11:36:19|21482.32
11:36:19|21482.32
11:36:20|21482.32
11:36:21|21481.77
11:36:22|21481.77
11:36:23|21481.77
11:36:24|21481.77
11:36:25|21481.79
11:36:26|21481.79
11:36:27|21481.79
11:36:28|21477.48
11:36:29|21477.48
11:36:30|21477.48
11:36:31|21477.48
11:36:32|21477.61
11:36:33|21477.61
11:36:34|21477.61
11:36:35|21481.39
11:36:36|21481.39
11:36:37|21481.83
11:36:38|21481.83
11:36:40|21481.83
11:36:40|21481.83
11:36:41|21481.83
11:36:43|21481.83
11:36:44|21481.83
11:36:45|21477.2
11:36:46|21477.2
11:36:47|21477.2
11:36:48|21477.2
11:36:48|21477.2
11:36:50|21475.94
11:36:51|21475.94
11:36:51|21475.94
11:36:53|21475.94
11:36:54|21475.94
11:36:55|21475.94
11:36:55|21479.98
11:36:57|21479.98
11:36:57|21479.98
11:36:58|21479.98
11:37:00|21479.98
11:37:02|21479.98
11:37:02|21479.98
11:37:03|21479.98
11:37:05|21479.98
11:37:07|21480.29
11:37:07|21480.29
11:37:09|21480.29
11:37:11|21480.29
11:37:11|21480.29
11:37:13|21480.29
11:37:14|21480.29
11:37:15|21480.29
11:37:16|21480.29
11:37:17|21480.34
11:37:18|21480.34
11:37:19|21480.34
11:37:20|21480.34
11:37:21|21480.34
11:37:23|21480.34
11:37:23|21479.75
11:37:25|21479.75
11:37:26|21479.75
11:37:27|21479.75
11:37:28|21479.75
11:37:29|21479.75
11:37:30|21479.75
11:37:32|21479.75
11:37:32|21479.75
11:37:33|21479.75
11:37:34|21479.75
11:37:35|21476.2
11:37:37|21479.75
11:37:37|21479.75
11:37:38|21481.35
11:37:39|21481.35
11:37:40|21481.35
11:37:41|21481.35
11:37:42|21481.35
11:37:43|21481.35
11:37:45|21481.35
11:37:45|21481.35
11:37:47|21481.35
11:37:48|21481.35
11:37:49|21481.35
11:37:49|21481.35
11:37:50|21481.35
11:37:51|21481.35
11:37:53|21481.35
11:37:54|21481.35
11:37:55|21481.35
11:37:55|21481.17
11:37:57|21482.97
11:37:58|21482.97
11:37:58|21482.97
11:38:00|21482.66
11:38:02|21482.66
11:38:02|21482.66
11:38:04|21482.66
11:38:05|21482.66
11:38:06|21482.66
11:38:08|21482.66
11:38:09|21482.66
11:38:10|21482.66
11:38:12|21482.66
11:38:13|21482.45
11:38:14|21482.45
11:38:15|21482.45
11:38:16|21478.91
11:38:17|21482.41
11:38:18|21478.9
11:38:19|21478.9
11:38:20|21478.9
11:38:21|21478.9
11:38:22|21478.9
11:38:23|21478.9
11:38:24|21470.22
11:38:25|21477.37
11:38:26|21478.46
11:38:28|21474.51
11:38:28|21474.51
11:38:30|21481.68
11:38:31|21481.68
11:38:32|21482.39
11:38:33|21478.91
11:38:34|21478.91
11:38:35|21478.91
11:38:36|21478.91
11:38:38|21478.91
11:38:39|21478.91
11:38:39|21478.91
11:38:40|21478.91
11:38:42|21478.91
11:38:42|21478.91
11:38:44|21478.91
11:38:44|21476.31
11:38:45|21476.31
11:38:47|21475.07
11:38:48|21475.41
11:38:49|21475.41
11:38:50|21475.41
11:38:51|21475.41
11:38:52|21475.41
11:38:53|21475.41
11:38:54|21480.1
11:38:55|21480.1
11:38:56|21476.03
11:38:57|21476.03
11:38:58|21476.03
11:38:59|21476.03
11:39:01|21476.03
11:39:02|21476.03
11:39:04|21476.03
11:39:05|21476.03
11:39:07|21476.03
11:39:07|21476.03
11:39:08|21473.75
11:39:09|21473.75
11:39:11|21473.75
11:39:12|21473.75
11:39:13|21473.75
11:39:14|21473.75
11:39:15|21473.75
11:39:16|21473.75
11:39:18|21480.75
11:39:18|21480.75
11:39:19|21480.75
11:39:20|21480.65
11:39:21|21480.65
11:39:22|21480.65
11:39:23|21482.28
11:39:24|21482.28
11:39:25|21482.28
11:39:26|21482.28
11:39:27|21482.28
11:39:28|21482.29
11:39:29|21482.29
11:39:31|21482.29
11:39:31|21482.29
11:39:32|21481.97
11:39:33|21481.97
11:39:34|21481.97
11:39:35|21481.97
11:39:36|21478.96
11:39:37|21478.96
11:39:38|21478.96
11:39:39|21478.96
11:39:41|21478.96
11:39:42|21478.39
11:39:42|21478.39
11:39:43|21478.39
11:39:44|21478.39
11:39:45|21478.39
11:39:46|21478.39
11:39:47|21480.59
11:39:48|21480.6
11:39:49|21478.47
11:39:50|21483.37
11:39:51|21483.37
11:39:53|21483.78
11:39:53|21483.78
11:39:54|21478.05
11:39:55|21478.09
11:39:56|21478.09
11:39:57|21478.09
11:39:58|21478.09
11:39:59|21478.09
11:40:00|21480.
11:40:02|21480.
11:40:03|21480.
11:40:05|21482.91
11:40:05|21482.91
11:40:07|21482.87
11:40:09|21480.03
11:40:09|21482.91
11:40:11|21483.42
11:40:13|21483.42
11:40:14|21483.42
11:40:16|21483.42
11:40:16|21483.42
11:40:17|21483.42
11:40:18|21483.42
11:40:19|21483.42
11:40:21|21484.48
11:40:22|21484.29
11:40:23|21485.71
11:40:24|21483.67
11:40:24|21483.67
11:40:26|21483.67
11:40:26|21483.67
11:40:28|21483.67
11:40:30|21483.91
11:40:30|21485.72
11:40:32|21484.45
11:40:34|21484.01
11:40:34|21482.65
11:40:35|21482.65
11:40:36|21482.43
11:40:38|21482.43
11:40:38|21482.43
11:40:39|21482.43
11:40:40|21481.55
11:40:41|21480.
11:40:42|21478.41
11:40:43|21478.41
11:40:44|21480.18
11:40:45|21477.84
11:40:46|21477.84
11:40:47|21477.84
11:40:48|21477.84
11:40:49|21477.84
11:40:50|21477.84
11:40:51|21477.84
11:40:52|21477.84
11:40:53|21477.84
11:40:54|21477.84
11:40:55|21477.84
11:40:56|21477.84
11:40:57|21479.12
11:40:58|21479.12
11:40:59|21479.04
11:41:01|21479.04
11:41:01|21479.04
11:41:02|21483.33
11:41:03|21478.47
11:41:06|21481.09
11:41:07|21481.09
11:41:08|21480.49
11:41:09|21480.49
11:41:10|21478.09
11:41:11|21476.57
11:41:12|21476.36
11:41:13|21476.36
11:41:14|21474.51
11:41:15|21476.56
11:41:16|21476.56
11:41:17|21476.56
11:41:18|21477.14
11:41:19|21477.14
11:41:20|21477.14
11:41:22|21477.14
11:41:22|21477.14
11:41:23|21477.14
11:41:24|21477.14
11:41:25|21477.12
11:41:26|21476.09
11:41:27|21477.07
11:41:28|21477.07
11:41:29|21477.07
11:41:30|21477.12
11:41:31|21477.12
11:41:32|21477.12
11:41:33|21477.
11:41:34|21477.
11:41:36|21477.
11:41:37|21477.
11:41:38|21477.
11:41:38|21477.
11:41:40|21477.
11:41:41|21476.05
11:41:41|21476.05
11:41:42|21476.05
11:41:43|21476.05
11:41:45|21476.05
11:41:46|21476.05
11:41:47|21476.05
11:41:48|21476.05
11:41:49|21476.05
11:41:49|21476.05
11:41:50|21476.05
11:41:52|21476.05
11:41:53|21476.05
11:41:54|21476.05
11:41:55|21477.99
11:41:56|21477.99
11:41:57|21474.02
11:41:58|21474.02
11:41:59|21474.02
11:42:00|21474.02
11:42:01|21474.02
11:42:02|21474.02
11:42:03|21474.02
11:42:04|21474.02
11:42:05|21474.02
11:42:07|21474.02
11:42:08|21474.02
11:42:10|21476.41
11:42:11|21479.97
11:42:12|21475.13
11:42:13|21471.89
11:42:14|21476.62
11:42:16|21476.62
11:42:16|21476.62
11:42:17|21475.29
11:42:18|21475.29
11:42:19|21475.29
11:42:20|21478.49
11:42:21|21478.49
11:42:22|21478.49
11:42:24|21478.48
11:42:24|21478.48
11:42:26|21476.04
11:42:28|21476.04
11:42:28|21476.04
11:42:30|21477.28
11:42:31|21477.28
11:42:32|21477.28
11:42:34|21476.03
11:42:34|21476.03
11:42:35|21476.03
11:42:36|21478.33
11:42:37|21478.33
11:42:38|21478.33
11:42:39|21478.33
11:42:40|21478.33
11:42:41|21478.33
11:42:42|21478.33
11:42:43|21478.03
11:42:44|21478.03
11:42:45|21472.65
11:42:46|21472.65
11:42:47|21472.65
11:42:48|21472.65
11:42:49|21472.65
11:42:50|21472.65
11:42:51|21472.65
11:42:52|21472.51
11:42:53|21472.51
11:42:54|21472.51
11:42:55|21472.51
11:42:56|21472.51
11:42:57|21472.51
11:42:58|21472.51
11:42:59|21472.51
11:43:00|21472.51
11:43:01|21472.51
11:43:02|21472.51
11:43:03|21472.51
11:43:05|21472.51
11:43:07|21477.93
11:43:07|21477.93
11:43:08|21477.93
11:43:09|21477.93
11:43:11|21477.93
11:43:11|21477.93
11:43:13|21477.93
11:43:14|21477.93
11:43:15|21477.93
11:43:17|21477.93
11:43:17|21479.99
11:43:18|21481.
11:43:19|21481.
11:43:20|21481.
11:43:21|21480.9
11:43:22|21480.9
11:43:23|21480.9
11:43:24|21480.9
11:43:25|21480.9
11:43:26|21480.9
11:43:27|21480.9
11:43:28|21479.6
11:43:29|21479.6
11:43:30|21480.99
11:43:31|21480.99
11:43:32|21482.36
11:43:33|21482.36
11:43:34|21482.36
11:43:35|21482.36
11:43:36|21482.01
11:43:37|21482.01
11:43:38|21482.01
11:43:39|21482.01
11:43:41|21482.01
11:43:42|21481.95
11:43:42|21481.95
11:43:44|21479.57
11:43:45|21479.57
11:43:46|21479.57
11:43:47|21479.56
11:43:48|21479.56
11:43:48|21479.56
11:43:49|21479.56
11:43:52|21479.56
11:43:52|21479.56
11:43:53|21476.49
11:43:54|21479.02
11:43:55|21479.02
11:43:56|21479.02
11:43:57|21479.02
11:43:58|21479.02
11:43:59|21479.02
11:44:00|21479.02
11:44:01|21479.02
11:44:02|21478.46
11:44:03|21478.46
11:44:04|21478.46
11:44:05|21478.46
11:44:06|21474.4
11:44:09|21475.5
11:44:10|21476.
11:44:12|21476.
11:44:12|21476.61
11:44:14|21476.61
11:44:15|21476.61
11:44:17|21476.61
11:44:17|21476.61
11:44:18|21476.61
11:44:19|21476.61
11:44:20|21476.61
11:44:21|21476.61
11:44:22|21476.61
11:44:23|21476.61
11:44:24|21476.61
11:44:25|21476.61
11:44:26|21476.61
11:44:27|21476.61
11:44:28|21476.61
11:44:29|21476.61
11:44:30|21476.61
11:44:31|21471.8
11:44:32|21471.8
11:44:34|21471.8
11:44:35|21471.8
11:44:36|21471.8
11:44:37|21479.15
11:44:38|21479.15
11:44:38|21478.9
11:44:40|21478.9
11:44:41|21478.9
11:44:42|21478.9
11:44:43|21478.9
11:44:44|21478.9
11:44:44|21478.9
11:44:45|21478.9
11:44:47|21478.9
11:44:48|21478.9
11:44:48|21480.
11:44:50|21480.48
11:44:51|21481.99
11:44:51|21481.99
11:44:53|21481.99
11:44:53|21481.99
11:44:54|21481.99
11:44:55|21482.59
11:44:56|21482.59
11:44:58|21482.59
11:44:59|21482.59
11:45:00|21482.59
11:45:01|21483.39
11:45:02|21483.39
11:45:03|21483.39
11:45:04|21483.49
11:45:05|21483.49
11:45:07|21482.03
11:45:08|21482.03
11:45:10|21481.6
11:45:10|21480.95
11:45:11|21480.95
11:45:12|21480.95
11:45:13|21480.95
11:45:15|21478.85
11:45:17|21478.85
11:45:18|21478.85
11:45:19|21476.52
11:45:20|21478.63
11:45:21|21478.63
11:45:22|21478.63
11:45:24|21478.63
11:45:24|21478.63
11:45:25|21479.15
11:45:26|21479.67
11:45:28|21479.67
11:45:30|21475.46
11:45:31|21474.45
11:45:31|21474.35
11:45:32|21475.46
11:45:34|21478.27
11:45:35|21478.27
11:45:35|21478.27
11:45:36|21478.27
11:45:38|21478.27
11:45:39|21478.27
11:45:39|21478.27
11:45:40|21478.27
11:45:41|21478.27
11:45:43|21478.27
11:45:43|21477.94
11:45:45|21477.94
11:45:45|21477.94
11:45:46|21477.94
11:45:47|21477.94
11:45:49|21477.94
11:45:49|21477.94
11:45:50|21477.94
11:45:51|21477.94
11:45:53|21477.94
11:45:53|21477.94
11:45:54|21477.94
11:45:56|21477.94
11:45:57|21477.94
11:45:58|21477.94
11:45:58|21477.94
11:46:00|21477.94
11:46:00|21477.94
11:46:01|21477.94
11:46:03|21475.2
11:46:04|21475.2
11:46:05|21475.2
11:46:05|21475.2
11:46:07|21475.2
11:46:07|21475.2
11:46:09|21479.83
11:46:10|21480.21
11:46:12|21480.21
11:46:13|21480.21
11:46:14|21480.21
11:46:16|21480.21
11:46:16|21479.1
11:46:17|21478.69
11:46:19|21477.55
11:46:21|21477.55
11:46:21|21477.55
11:46:23|21477.55
11:46:24|21477.55
11:46:25|21477.55
11:46:25|21477.55
11:46:26|21480.99
11:46:28|21480.99
11:46:29|21480.99
11:46:30|21480.69
11:46:32|21480.69
11:46:32|21480.69
11:46:34|21480.69
11:46:34|21477.85
11:46:35|21477.85
11:46:36|21477.85
11:46:37|21477.85
11:46:38|21477.85
11:46:39|21477.96
11:46:40|21477.96
11:46:41|21476.43
11:46:42|21480.15
11:46:43|21480.15
11:46:44|21476.34
11:46:45|21476.34
11:46:46|21476.34
11:46:47|21476.34
11:46:48|21476.34
11:46:49|21476.26
11:46:50|21476.26
11:46:51|21476.26
11:46:52|21476.26
11:46:53|21476.07
11:46:54|21476.07
11:46:55|21476.07
11:46:56|21476.07
11:46:57|21476.07
11:46:58|21476.07
11:46:59|21476.07
11:47:01|21476.07
11:47:01|21476.07
11:47:02|21476.07
11:47:03|21476.07
11:47:04|21476.07
11:47:05|21476.07
11:47:06|21476.07
11:47:07|21476.07
11:47:09|21476.07
11:47:10|21476.07
11:47:12|21480.5
11:47:13|21476.21
11:47:15|21476.
11:47:15|21476.
11:47:17|21476.
11:47:17|21476.
11:47:20|21476.
11:47:20|21476.
11:47:21|21476.
11:47:23|21476.
11:47:23|21473.82
11:47:24|21475.43
11:47:25|21475.43
11:47:26|21475.43
11:47:28|21475.43
11:47:28|21475.43
11:47:29|21475.43
11:47:30|21475.43
11:47:31|21480.52
11:47:33|21480.52
11:47:33|21480.94
11:47:34|21480.74
11:47:35|21480.74
11:47:37|21480.74
11:47:38|21480.74
11:47:38|21480.74
11:47:40|21480.74
11:47:41|21480.74
11:47:42|21480.74
11:47:42|21480.74
11:47:43|21480.74
11:47:44|21480.74
11:47:45|21477.17
11:47:47|21480.83
11:47:48|21480.83
11:47:49|21480.83
11:47:49|21480.83
11:47:50|21480.83
11:47:52|21480.94
11:47:53|21480.94
11:47:54|21480.94
11:47:55|21480.94
11:47:56|21480.94
11:47:57|21480.94
11:47:58|21480.94
11:47:59|21480.94
11:48:00|21481.
11:48:02|21481.
11:48:02|21481.
11:48:03|21481.
11:48:04|21481.
11:48:05|21481.
11:48:07|21481.
11:48:08|21481.
11:48:10|21477.96
11:48:11|21477.17
11:48:12|21477.17
11:48:13|21477.17
11:48:15|21481.
11:48:16|21481.
11:48:17|21481.
11:48:19|21477.31
11:48:19|21477.31
11:48:21|21481.
11:48:23|21480.77
11:48:23|21480.77
11:48:24|21480.77
11:48:25|21480.77
11:48:26|21480.77
11:48:27|21480.77
11:48:28|21480.77
11:48:29|21480.77
11:48:30|21480.77
11:48:31|21480.77
11:48:33|21477.01
11:48:33|21477.01
11:48:34|21477.01
11:48:36|21477.01
11:48:37|21477.01
11:48:37|21477.01
11:48:39|21477.01
11:48:40|21477.01
11:48:41|21477.01
11:48:42|21478.66
11:48:42|21478.66
11:48:44|21478.66
11:48:44|21476.78
11:48:45|21476.78
11:48:46|21475.57
11:48:47|21475.57
11:48:49|21475.57
11:48:49|21475.58
11:48:50|21475.58
11:48:52|21475.58
11:48:52|21475.58
11:48:54|21475.58
11:48:55|21475.58
11:48:57|21475.58
11:48:57|21475.58
11:48:58|21475.58
11:48:59|21475.58
11:49:00|21475.58
11:49:01|21480.4
11:49:02|21480.4
11:49:03|21480.4
11:49:04|21477.01
11:49:05|21477.01
11:49:06|21477.01
11:49:07|21477.01
11:49:08|21477.01
11:49:09|21481.
11:49:11|21481.53
11:49:12|21481.53
11:49:13|21483.21
11:49:15|21481.
11:49:16|21480.13
11:49:17|21480.13
11:49:19|21480.13
11:49:19|21480.13
11:49:21|21484.78
11:49:22|21484.78
11:49:23|21481.04
11:49:24|21481.04
11:49:25|21481.04
11:49:26|21481.04
11:49:27|21481.04
11:49:28|21481.04
11:49:30|21481.04
11:49:31|21481.04
11:49:32|21481.04
11:49:33|21484.
11:49:34|21484.
11:49:34|21483.88
11:49:36|21483.88
11:49:37|21478.57
11:49:37|21478.57
11:49:38|21478.58
11:49:40|21482.49
11:49:40|21482.49
11:49:41|21483.77
11:49:42|21483.77
11:49:44|21483.77
11:49:45|21483.77
11:49:46|21483.77
11:49:47|21483.77
11:49:48|21483.77
11:49:49|21483.77
11:49:50|21483.77
11:49:51|21483.77
11:49:52|21483.77
11:49:53|21483.77
11:49:54|21483.77
11:49:55|21483.77
11:49:57|21483.96
11:49:57|21483.96
11:49:58|21483.96
11:49:59|21483.96
11:50:01|21482.31
11:50:02|21482.31
11:50:02|21482.31
11:50:03|21482.31
11:50:05|21482.31
11:50:06|21481.49
11:50:07|21481.49
11:50:08|21483.88
11:50:08|21483.88
11:50:09|21483.88
11:50:10|21483.88
11:50:11|21483.88
11:50:13|21483.88
11:50:14|21483.88
11:50:15|21483.88
11:50:16|21483.88
11:50:18|21480.81
11:50:19|21480.82
11:50:21|21480.82
11:50:21|21480.82
11:50:22|21479.69
11:50:23|21480.86
11:50:25|21480.86
11:50:25|21480.86
11:50:26|21480.96
11:50:28|21480.21
11:50:29|21480.21
11:50:30|21480.21
11:50:31|21481.65
11:50:33|21481.7
11:50:34|21481.7
11:50:35|21481.7
11:50:36|21481.7
11:50:37|21481.7
11:50:38|21481.7
11:50:39|21479.55
11:50:40|21479.55
11:50:41|21479.55
11:50:42|21479.55
11:50:44|21479.55
11:50:45|21482.88
11:50:45|21482.88
11:50:46|21482.88
11:50:48|21482.88
11:50:49|21482.88
11:50:50|21482.88
11:50:51|21482.88
11:50:52|21482.88
11:50:53|21482.88
11:50:54|21482.88
11:50:55|21482.88
11:50:56|21482.88
11:50:57|21482.88
11:50:58|21482.88
11:50:59|21482.87
11:51:00|21482.87
11:51:01|21482.88
11:51:02|21482.88
11:51:03|21482.88
11:51:04|21482.88
11:51:05|21482.88
11:51:06|21479.55
11:51:08|21479.55
11:51:09|21481.73
11:51:10|21481.67
11:51:10|21482.
11:51:11|21482.
11:51:12|21481.8
11:51:13|21481.8
11:51:15|21480.17
11:51:17|21481.53
11:51:18|21481.53
11:51:19|21481.53
11:51:21|21481.53
11:51:22|21481.53
11:51:23|21481.53
11:51:23|21481.53
11:51:25|21481.53
11:51:27|21481.53
11:51:28|21481.53
11:51:29|21480.04
11:51:30|21480.04
11:51:30|21480.04
11:51:31|21480.04
11:51:33|21480.04
11:51:33|21480.04
11:51:34|21480.04
11:51:36|21480.04
11:51:37|21480.14
11:51:39|21479.7
11:51:39|21479.7
11:51:40|21479.7
11:51:41|21479.7
11:51:42|21479.7
11:51:43|21479.7
11:51:44|21478.73
11:51:45|21478.73
11:51:46|21481.9
11:51:47|21481.9
11:51:49|21481.9
11:51:50|21481.9
11:51:50|21481.42
11:51:52|21481.42
11:51:53|21481.42
11:51:53|21481.42
11:51:55|21478.71
11:51:55|21478.71
11:51:56|21478.71
11:51:59|21476.07
11:51:59|21476.07
11:52:00|21476.07
11:52:01|21476.08
11:52:02|21476.08
11:52:03|21476.08
11:52:04|21476.08
11:52:06|21479.27
11:52:06|21480.
11:52:07|21481.09
11:52:09|21481.09
11:52:10|21480.62
11:52:11|21480.62
11:52:12|21480.62
11:52:12|21480.62
11:52:14|21480.62
11:52:15|21480.62
11:52:17|21480.62
11:52:18|21476.88
11:52:20|21476.88
11:52:21|21476.88
11:52:21|21476.88
11:52:23|21476.88
11:52:24|21476.88
11:52:25|21476.88
11:52:25|21476.64
11:52:27|21476.64
11:52:28|21476.64
11:52:28|21476.64
11:52:31|21476.64
11:52:31|21476.64
11:52:32|21476.64
11:52:33|21476.64
11:52:34|21476.64
11:52:35|21476.64
11:52:36|21476.64
11:52:37|21476.64
11:52:38|21480.65
11:52:39|21480.65
11:52:40|21476.64
11:52:41|21476.64
11:52:43|21476.64
11:52:44|21476.64
11:52:44|21476.64
11:52:45|21476.25
11:52:47|21475.86
11:52:48|21475.86
11:52:49|21475.86
11:52:51|21475.86
11:52:52|21475.86
11:52:53|21475.86
11:52:54|21475.86
11:52:55|21475.86
11:52:55|21475.86
11:52:57|21475.86
11:52:58|21475.86
11:52:59|21475.86
11:53:00|21475.86
11:53:01|21475.86
11:53:01|21475.86
11:53:02|21475.86
11:53:04|21475.86
11:53:05|21475.86
11:53:06|21475.86
11:53:08|21479.9
11:53:08|21479.9
11:53:09|21479.9
11:53:10|21479.9
11:53:11|21479.9
11:53:12|21479.9
11:53:13|21479.9
11:53:14|21480.65
11:53:15|21480.65
11:53:16|21480.65
11:53:17|21480.65
11:53:18|21480.65
11:53:19|21480.65
11:53:21|21480.65
11:53:23|21480.65
11:53:23|21475.38
11:53:24|21475.38
11:53:25|21475.38
11:53:27|21475.38
11:53:28|21475.38
11:53:28|21475.38
11:53:29|21475.38
11:53:31|21475.38
11:53:33|21475.38
11:53:33|21475.38
11:53:34|21475.38
11:53:35|21475.38
11:53:37|21483.38
11:53:38|21483.38
11:53:39|21483.38
11:53:39|21483.38
11:53:42|21483.38
11:53:42|21483.38
11:53:43|21483.38
11:53:44|21483.38
11:53:46|21483.38
11:53:47|21483.34
11:53:48|21483.34
11:53:48|21483.34
11:53:49|21483.34
11:53:51|21483.34
11:53:51|21483.34
11:53:53|21483.34
11:53:54|21483.34
11:53:54|21483.34
11:53:56|21483.34
11:53:56|21483.34
11:53:57|21479.69
11:53:58|21479.69
11:53:59|21479.69
11:54:00|21479.69
11:54:02|21479.69
11:54:03|21479.69
11:54:03|21479.69
11:54:04|21479.69
11:54:06|21479.69
11:54:07|21483.33
11:54:07|21484.94
11:54:09|21484.95
11:54:10|21485.
11:54:11|21485.
11:54:13|21485.
11:54:13|21485.
11:54:14|21485.
11:54:15|21485.
11:54:16|21480.47
11:54:18|21480.47
11:54:19|21480.47
11:54:21|21480.47
11:54:22|21480.47
11:54:23|21480.47
11:54:25|21480.26
11:54:25|21480.26
11:54:26|21480.26
11:54:27|21480.26
11:54:28|21480.26
11:54:29|21480.26
11:54:30|21480.26
11:54:31|21480.26
11:54:32|21480.26
11:54:33|21480.26
11:54:35|21480.26
11:54:36|21480.26
11:54:37|21480.26
11:54:38|21484.15
11:54:38|21484.15
11:54:40|21484.15
11:54:41|21484.15
11:54:43|21478.78
11:54:43|21478.78
11:54:44|21478.78
11:54:45|21478.78
11:54:46|21478.78
11:54:47|21478.78
11:54:49|21478.78
11:54:49|21478.63
11:54:51|21478.63
11:54:52|21481.4
11:54:53|21481.4
11:54:54|21481.4
11:54:55|21481.4
11:54:56|21481.4
11:54:57|21479.63
11:54:58|21479.63
11:55:00|21479.63
11:55:01|21481.67
11:55:02|21481.67
11:55:03|21481.67
11:55:04|21481.67
11:55:05|21481.67
11:55:06|21481.67
11:55:07|21475.34
11:55:08|21475.34
11:55:09|21475.34
11:55:10|21475.34
11:55:12|21475.34
11:55:12|21475.34
11:55:14|21480.29
11:55:15|21477.92
11:55:16|21477.92
11:55:18|21477.92
11:55:18|21477.92
11:55:20|21477.92
11:55:20|21477.33
11:55:22|21477.33
11:55:22|21477.33
11:55:24|21476.54
11:55:25|21474.27
11:55:26|21473.75
11:55:27|21470.4
11:55:28|21470.4
11:55:29|21474.58
11:55:30|21473.6
11:55:31|21473.6
11:55:32|21473.6
11:55:33|21473.6
11:55:34|21474.58
11:55:35|21474.58
11:55:36|21474.58
11:55:38|21474.58
11:55:38|21474.58
11:55:39|21474.58
11:55:40|21474.58
11:55:41|21474.58
11:55:43|21474.58
11:55:43|21474.58
11:55:44|21474.58
11:55:46|21474.58
11:55:47|21477.09
11:55:48|21477.09
11:55:48|21477.09
11:55:50|21477.09
11:55:52|21477.09
11:55:52|21477.09
11:55:54|21476.77
11:55:54|21477.79
11:55:55|21478.62
11:55:56|21480.49
11:55:57|21483.23
11:55:58|21483.23
11:55:59|21483.23
11:56:00|21483.23
11:56:02|21483.23
11:56:03|21483.23
11:56:03|21483.27
11:56:05|21483.27
11:56:06|21483.27
11:56:08|21483.27
11:56:08|21483.27
11:56:09|21483.44
11:56:10|21482.38
11:56:11|21482.38
11:56:12|21482.38
11:56:13|21482.38
11:56:14|21484.14
11:56:16|21484.46
11:56:16|21484.5
11:56:18|21485.
11:56:19|21485.
11:56:19|21485.
11:56:20|21485.
11:56:23|21483.73
11:56:23|21483.73
11:56:25|21485.
11:56:25|21487.63
11:56:28|21485.
11:56:28|21485.
11:56:29|21485.
11:56:30|21485.
11:56:31|21485.
11:56:32|21485.
11:56:33|21485.
11:56:34|21485.
11:56:35|21485.
11:56:36|21485.
11:56:37|21485.
11:56:38|21485.
11:56:39|21485.
11:56:40|21485.
11:56:41|21485.
11:56:42|21485.
11:56:43|21483.54
11:56:44|21485.
11:56:45|21485.
11:56:46|21485.52
11:56:47|21485.52
11:56:48|21485.52
11:56:49|21485.52
11:56:50|21485.52
11:56:51|21485.52
11:56:52|21490.
11:56:53|21490.
11:56:54|21490.
11:56:55|21490.
11:56:56|21490.
11:56:57|21490.
11:56:58|21490.
11:56:59|21490.
11:57:00|21492.1
11:57:01|21492.1
11:57:02|21492.11
11:57:03|21492.11
11:57:04|21492.11
11:57:06|21492.11
11:57:07|21492.99
11:57:08|21492.99
11:57:09|21492.99
11:57:10|21492.99
11:57:11|21492.99
11:57:12|21492.99
11:57:12|21492.99
11:57:15|21493.
11:57:15|21493.
11:57:16|21493.
11:57:17|21493.
11:57:18|21493.
11:57:19|21493.
11:57:20|21493.
11:57:22|21493.
11:57:23|21493.
11:57:24|21493.
11:57:25|21493.
11:57:27|21493.
11:57:28|21493.
11:57:29|21493.
11:57:30|21493.
11:57:31|21493.
11:57:32|21493.
11:57:33|21493.
11:57:34|21493.
11:57:35|21493.
11:57:36|21493.
11:57:38|21493.
11:57:38|21493.
11:57:39|21493.
11:57:40|21493.
11:57:41|21493.
11:57:43|21493.
11:57:43|21493.
11:57:44|21493.
11:57:45|21496.42
11:57:46|21496.42
11:57:47|21496.42
11:57:48|21494.29
11:57:49|21494.29
11:57:50|21494.29
11:57:51|21493.7
11:57:52|21493.49
11:57:54|21493.49
11:57:54|21493.49
11:57:55|21492.78
11:57:56|21492.78
11:57:57|21492.78
11:57:58|21492.78
11:57:59|21492.78
11:58:00|21495.35
11:58:01|21495.35
11:58:02|21495.35
11:58:03|21495.35
11:58:04|21495.35
11:58:06|21495.35
11:58:06|21495.35
11:58:08|21495.35
11:58:09|21495.35
11:58:10|21495.35
11:58:11|21495.35
11:58:12|21495.35
11:58:13|21495.35
11:58:14|21495.35
11:58:14|21495.35
11:58:15|21492.04
11:58:16|21492.04
11:58:17|21492.04
11:58:19|21491.71
11:58:19|21491.71
11:58:22|21489.98
11:58:23|21489.98
11:58:23|21490.05
11:58:26|21490.05
11:58:26|21490.05
11:58:27|21490.
11:58:28|21490.
11:58:29|21490.
11:58:30|21490.
11:58:31|21490.
11:58:32|21486.53
11:58:33|21485.42
11:58:34|21485.43
11:58:35|21485.43
11:58:36|21482.31
11:58:37|21483.84
11:58:39|21483.84
11:58:39|21483.84
11:58:41|21483.84
11:58:42|21481.68
11:58:42|21481.68
11:58:44|21483.77
11:58:45|21483.77
11:58:46|21483.77
11:58:47|21481.49
11:58:48|21481.49
11:58:49|21481.49
11:58:50|21481.49
11:58:50|21485.02
11:58:52|21485.02
11:58:53|21485.02
11:58:54|21485.02
11:58:54|21485.02
11:58:56|21485.02
11:58:56|21485.02
11:58:58|21485.02
11:58:58|21485.02
11:58:59|21483.11
11:59:00|21485.02
11:59:02|21482.07
11:59:03|21482.07
11:59:04|21482.07
11:59:06|21482.07
11:59:06|21482.07
11:59:07|21482.07
11:59:08|21482.07
11:59:09|21482.07
11:59:11|21482.56
11:59:12|21482.56
11:59:14|21480.97
11:59:14|21480.97
11:59:15|21480.97
11:59:16|21480.97
11:59:17|21480.97
11:59:18|21480.97
11:59:19|21480.97
11:59:20|21481.34
11:59:21|21481.58
11:59:23|21481.58
11:59:23|21481.58
11:59:25|21481.58
11:59:25|21481.58
11:59:27|21479.6
11:59:28|21475.
11:59:29|21475.
11:59:30|21475.
11:59:30|21479.31
11:59:32|21479.31
11:59:33|21479.31
11:59:35|21479.31
11:59:35|21479.31
11:59:37|21479.31
11:59:37|21479.31
11:59:39|21479.31
11:59:40|21479.31
11:59:40|21479.31
11:59:41|21479.3
11:59:43|21479.3
11:59:43|21479.3
11:59:45|21479.3
11:59:45|21479.3
11:59:47|21479.3
11:59:48|21479.3
11:59:49|21479.3
11:59:50|21479.3
11:59:50|21479.3
11:59:53|21479.3
11:59:53|21479.29
11:59:54|21479.
11:59:55|21479.29
11:59:56|21479.29
11:59:57|21479.29
11:59:58|21479.29
11:59:59|21479.29
12:00:01|21479.29
12:00:01|21479.29
12:00:02|21479.29
12:00:03|21479.3
12:00:05|21479.3
12:00:06|21479.3
12:00:07|21479.3
12:00:08|21479.3
12:00:09|21479.55
12:00:11|21480.
12:00:11|21480.
12:00:12|21480.
12:00:13|21480.
12:00:14|21480.
12:00:15|21480.
12:00:17|21480.
12:00:18|21480.
12:00:18|21480.
12:00:19|21480.
12:00:20|21480.
12:00:21|21482.47
12:00:22|21482.47
12:00:24|21482.47
12:00:25|21482.47
12:00:27|21482.47
12:00:28|21482.47
12:00:30|21482.47
12:00:31|21484.5
12:00:33|21484.33
12:00:33|21481.16
12:00:34|21481.16
12:00:35|21481.16
12:00:37|21482.3
12:00:37|21482.3
12:00:39|21482.3
12:00:40|21483.98
12:00:41|21483.98
12:00:42|21483.98
12:00:43|21483.98
12:00:44|21483.98
12:00:45|21483.98
12:00:46|21483.98
12:00:47|21483.98
12:00:48|21483.98
12:00:49|21483.98
12:00:51|21483.98
12:00:51|21483.98
12:00:52|21483.98
12:00:53|21483.98
12:00:55|21478.88
12:00:55|21478.88
12:00:57|21478.92
12:00:58|21478.92
12:00:59|21478.92
12:01:00|21478.92
12:01:01|21478.92
12:01:02|21478.92
12:01:03|21478.92
12:01:04|21478.92
12:01:05|21478.92
12:01:06|21479.29
12:01:07|21479.29
12:01:08|21482.77
12:01:09|21482.77
12:01:10|21482.77
12:01:11|21482.77
12:01:12|21482.77
12:01:13|21482.77
12:01:14|21482.77
12:01:15|21482.77
12:01:16|21482.77
12:01:17|21482.77
12:01:18|21482.77
12:01:19|21482.77
12:01:20|21484.32
12:01:21|21484.32
12:01:22|21484.32
12:01:23|21484.32
12:01:24|21484.32
12:01:25|21484.32
12:01:26|21484.32
12:01:27|21485.51
12:01:28|21485.51
12:01:29|21485.51
12:01:30|21485.31
12:01:31|21485.87
12:01:32|21485.87
12:01:33|21485.87
12:01:34|21485.87
12:01:35|21485.87
12:01:36|21485.87
12:01:37|21487.12
12:01:38|21487.12
12:01:40|21487.12
12:01:41|21487.12
12:01:41|21487.12
12:01:43|21486.83
12:01:44|21486.83
12:01:45|21486.83
12:01:46|21486.84
12:01:47|21486.84
12:01:48|21486.84
12:01:49|21486.84
12:01:50|21486.84
12:01:51|21486.84
12:01:52|21486.84
12:01:53|21486.84
12:01:54|21486.84
12:01:55|21486.84
12:01:56|21486.84
12:01:57|21486.84
12:01:58|21486.09
12:01:59|21486.09
12:02:00|21486.09
12:02:01|21486.09
12:02:03|21486.09
12:02:03|21486.09
12:02:05|21486.09
12:02:06|21486.09
12:02:07|21486.09
12:02:08|21486.09
12:02:09|21487.15
12:02:10|21487.15
12:02:11|21487.15
12:02:12|21487.15
12:02:14|21486.77
12:02:15|21486.77
12:02:16|21486.48
12:02:17|21486.48
12:02:18|21486.48
12:02:19|21487.15
12:02:20|21487.15
12:02:21|21487.15
12:02:22|21487.15
12:02:23|21487.15
12:02:24|21488.93
12:02:25|21488.93
12:02:27|21488.52
12:02:28|21488.52
12:02:29|21488.52
12:02:30|21488.52
12:02:32|21488.52
12:02:32|21485.6
12:02:33|21485.89
12:02:35|21485.89
12:02:36|21485.89
12:02:37|21489.13
12:02:38|21489.13
12:02:39|21489.18
12:02:40|21486.64
12:02:41|21486.64
12:02:42|21486.64
12:02:44|21486.64
12:02:44|21486.64
12:02:46|21486.64
12:02:47|21489.18
12:02:48|21489.18
12:02:49|21489.91
12:02:50|21487.43
12:02:51|21487.42
12:02:52|21487.42
12:02:53|21487.42
12:02:54|21487.42
12:02:55|21495.22
12:02:56|21492.36
12:02:57|21492.36
12:02:58|21492.36
12:02:59|21492.36
12:03:00|21492.36
12:03:01|21492.36
12:03:02|21495.27
12:03:03|21495.27
12:03:04|21498.9
12:03:05|21498.9
12:03:06|21495.98
12:03:08|21499.99
12:03:09|21500.
12:03:09|21500.
12:03:11|21500.
12:03:12|21499.19
12:03:13|21500.
12:03:14|21493.39
12:03:15|21493.39
12:03:16|21493.39
12:03:17|21493.39
12:03:18|21493.41
12:03:19|21498.11
12:03:20|21498.11
12:03:21|21498.11
12:03:22|21498.11
12:03:23|21498.33
12:03:24|21498.33
12:03:25|21498.33
12:03:26|21498.33
12:03:28|21498.33
12:03:29|21498.33
12:03:30|21498.06
12:03:31|21498.06
12:03:32|21498.06
12:03:34|21498.11
12:03:34|21498.12
12:03:36|21498.12
12:03:37|21498.12
12:03:38|21498.12
12:03:39|21494.05
12:03:40|21494.05
12:03:41|21499.95
12:03:42|21499.95
12:03:43|21495.08
12:03:44|21498.58
12:03:45|21498.58
12:03:46|21498.58
12:03:47|21498.58
12:03:48|21498.37
12:03:49|21498.37
12:03:50|21498.37
12:03:51|21497.93
12:03:52|21497.93
12:03:54|21495.14
12:03:55|21495.14
12:03:55|21495.14
12:03:57|21492.33
12:03:58|21492.33
12:03:58|21494.31
12:03:59|21494.31
12:04:00|21494.31
12:04:02|21494.31
12:04:02|21489.66
12:04:03|21485.36
12:04:05|21485.36
12:04:06|21485.36
12:04:07|21485.36
12:04:08|21485.36
12:04:09|21486.4
12:04:10|21486.88
12:04:11|21487.28
12:04:12|21487.28
12:04:13|21487.28
12:04:14|21487.28
12:04:15|21487.28
12:04:17|21487.28
12:04:17|21485.49
12:04:18|21485.49
12:04:20|21485.49
12:04:21|21485.58
12:04:22|21485.58
12:04:22|21490.12
12:04:24|21486.07
12:04:25|21486.07
12:04:26|21486.07
12:04:27|21486.07
12:04:28|21486.07
12:04:29|21489.46
12:04:31|21489.46
12:04:32|21489.46
12:04:34|21487.83
12:04:35|21490.06
12:04:35|21490.06
12:04:37|21490.06
12:04:38|21490.06
12:04:39|21490.06
12:04:40|21490.06
12:04:41|21490.06
12:04:42|21490.06
12:04:43|21490.06
12:04:45|21490.02
12:04:45|21490.02
12:04:46|21490.02
12:04:47|21490.02
12:04:48|21490.02
12:04:49|21490.02
12:04:50|21490.02
12:04:51|21490.02
12:04:52|21490.02
12:04:54|21490.02
12:04:55|21490.02
12:04:56|21492.39
12:04:57|21492.39
12:04:58|21492.39
12:05:00|21488.11
12:05:00|21488.11
12:05:01|21488.11
12:05:03|21488.11
12:05:04|21488.11
12:05:05|21488.11
12:05:06|21488.11
12:05:07|21488.11
12:05:08|21488.11
12:05:09|21488.11
12:05:10|21488.11
12:05:11|21488.11
12:05:12|21487.74
12:05:13|21487.74
12:05:15|21487.74
12:05:15|21486.31
12:05:17|21486.31
12:05:18|21486.31
12:05:19|21486.54
12:05:20|21486.54
12:05:20|21489.89
12:05:22|21489.89
12:05:22|21489.89
12:05:24|21489.89
12:05:24|21489.89
12:05:26|21490.36
12:05:27|21490.36
12:05:29|21490.36
12:05:30|21491.71
12:05:31|21491.71
12:05:32|21491.71
12:05:33|21491.71
12:05:34|21492.38
12:05:35|21492.38
12:05:36|21490.9
12:05:37|21490.9
12:05:38|21485.83
12:05:39|21484.76
12:05:40|21484.76
12:05:41|21484.76
12:05:42|21484.76
12:05:43|21484.76
12:05:44|21484.76
12:05:45|21484.76
12:05:46|21491.29
12:05:47|21491.29
12:05:48|21487.24
12:05:49|21487.24
12:05:50|21487.24
12:05:51|21487.24
12:05:52|21487.24
12:05:53|21487.24
12:05:55|21492.11
12:05:55|21493.37
12:05:57|21493.37
12:05:57|21493.37
12:05:59|21493.37
12:06:00|21493.37
12:06:00|21493.37
12:06:02|21493.62
12:06:03|21493.58
12:06:04|21491.11
12:06:05|21491.11
12:06:06|21493.77
12:06:07|21493.77
12:06:08|21493.77
12:06:09|21494.33
12:06:11|21498.58
12:06:11|21498.58
12:06:12|21498.58
12:06:13|21498.58
12:06:14|21498.58
12:06:16|21498.58
12:06:17|21498.58
12:06:18|21500.
12:06:19|21498.76
12:06:20|21497.5
12:06:20|21497.35
12:06:22|21497.35
12:06:23|21498.47
12:06:24|21498.47
12:06:24|21496.49
12:06:26|21496.49
12:06:26|21496.49
12:06:28|21496.79
12:06:29|21496.79
12:06:30|21499.
12:06:31|21499.
12:06:32|21499.
12:06:33|21496.07
12:06:34|21496.07
12:06:35|21496.07
12:06:36|21496.07
12:06:37|21496.07
12:06:38|21499.95
12:06:39|21500.
12:06:41|21500.
12:06:42|21498.68
12:06:42|21498.68
12:06:44|21498.33
12:06:44|21497.48
12:06:46|21497.48
12:06:47|21497.48
12:06:48|21497.48
12:06:49|21498.04
12:06:50|21498.04
12:06:51|21498.04
12:06:52|21499.99
12:06:53|21499.99
12:06:54|21494.49
12:06:55|21494.49
12:06:56|21494.49
12:06:57|21494.49
12:06:58|21493.65
12:06:59|21493.65
12:07:01|21492.75
12:07:02|21492.75
12:07:02|21497.7
12:07:03|21493.76
12:07:05|21497.7
12:07:06|21497.7
12:07:07|21497.73
12:07:08|21497.74
12:07:09|21499.63
12:07:10|21499.99
12:07:12|21499.99
12:07:12|21499.99
12:07:13|21493.76
12:07:14|21493.76
12:07:15|21493.76
12:07:17|21495.21
12:07:17|21495.21
12:07:19|21491.25
12:07:19|21491.25
12:07:21|21491.25
12:07:22|21491.25
12:07:23|21491.25
12:07:24|21491.25
12:07:25|21491.25
12:07:25|21495.16
12:07:26|21495.16
12:07:28|21495.21
12:07:28|21495.21
12:07:30|21495.21
12:07:32|21495.71
12:07:33|21496.39
12:07:35|21496.39
12:07:35|21495.52
12:07:36|21495.52
12:07:38|21495.52
12:07:39|21495.52
12:07:41|21495.
12:07:42|21495.
12:07:42|21495.
12:07:44|21491.21
12:07:45|21491.21
12:07:46|21491.21
12:07:47|21491.21
12:07:48|21491.21
12:07:49|21491.21
12:07:50|21491.21
12:07:51|21491.21
12:07:52|21491.21
12:07:53|21491.21
12:07:54|21491.21
12:07:55|21497.79
12:07:56|21497.79
12:07:57|21497.79
12:07:58|21497.79
12:07:59|21497.79
12:08:00|21497.79
12:08:01|21497.79
12:08:02|21497.79
12:08:04|21497.79
12:08:04|21497.79
12:08:05|21497.79
12:08:07|21497.79
12:08:08|21497.79
12:08:08|21497.79
12:08:10|21494.57
12:08:11|21494.42
12:08:12|21494.42
12:08:13|21494.42
12:08:14|21494.42
12:08:15|21491.23
12:08:16|21491.11
12:08:17|21491.11
12:08:18|21491.11
12:08:19|21491.11
12:08:20|21491.11
12:08:21|21488.41
12:08:22|21488.41
12:08:23|21488.41
12:08:25|21491.71
12:08:25|21488.06
12:08:27|21488.06
12:08:28|21488.06
12:08:29|21489.8
12:08:30|21489.8
12:08:32|21489.8
12:08:33|21489.8
12:08:34|21489.8
12:08:35|21489.8
12:08:37|21489.8
12:08:37|21489.8
12:08:39|21489.8
12:08:40|21489.8
12:08:41|21489.62
12:08:42|21489.62
12:08:43|21492.85
12:08:44|21492.85
12:08:45|21492.85
12:08:46|21492.88
12:08:47|21492.88
12:08:48|21492.92
12:08:50|21492.92
12:08:51|21492.96
12:08:51|21498.88
12:08:53|21496.85
12:08:54|21496.8
12:08:55|21496.8
12:08:56|21496.8
12:08:56|21496.8
12:08:58|21496.8
12:08:58|21496.8
12:08:59|21496.8
12:09:01|21496.8
12:09:02|21496.8
12:09:02|21496.8
12:09:03|21496.8
12:09:05|21494.74
12:09:06|21494.74
12:09:08|21494.74
12:09:08|21494.74
12:09:09|21494.74
12:09:10|21494.74
12:09:11|21494.74
12:09:12|21494.74
12:09:13|21494.74
12:09:14|21494.74
12:09:15|21494.74
12:09:16|21491.59
12:09:18|21491.59
12:09:18|21494.74
12:09:19|21494.74
12:09:20|21494.74
12:09:21|21494.74
12:09:22|21494.74
12:09:23|21494.74
12:09:24|21494.74
12:09:25|21494.74
12:09:26|21494.74
12:09:27|21494.74
12:09:28|21494.74
12:09:29|21494.74
12:09:30|21494.74
12:09:31|21494.74
12:09:33|21494.74
12:09:34|21494.74
12:09:34|21494.74
12:09:36|21494.74
12:09:37|21494.74
12:09:38|21494.74
12:09:40|21494.74
12:09:40|21494.74
12:09:41|21494.74
12:09:42|21494.74
12:09:44|21494.74
12:09:45|21494.74
12:09:47|21496.09
12:09:47|21494.58
12:09:49|21493.76
12:09:50|21493.76
12:09:51|21493.76
12:09:52|21493.76
12:09:53|21493.76
12:09:54|21496.09
12:09:55|21496.09
12:09:56|21495.78
12:09:57|21495.71
12:09:58|21495.71
12:09:59|21495.71
12:10:00|21495.71
12:10:01|21491.59
12:10:02|21491.59
12:10:04|21486.85
12:10:04|21486.85
12:10:06|21486.85
12:10:07|21490.06
12:10:08|21490.06
12:10:09|21490.06
12:10:10|21486.84
12:10:11|21486.84
12:10:12|21490.06
12:10:13|21490.06
12:10:14|21490.06
12:10:15|21490.06
12:10:16|21490.06
12:10:17|21488.44
12:10:18|21488.44
12:10:19|21488.44
12:10:20|21488.44
12:10:21|21488.44
12:10:22|21488.44
12:10:23|21484.8
12:10:24|21484.8
12:10:25|21484.74
12:10:26|21484.74
12:10:27|21484.74
12:10:28|21484.74
12:10:29|21484.74
12:10:30|21489.94
12:10:31|21489.94
12:10:32|21490.
12:10:33|21490.
12:10:34|21490.
12:10:36|21490.
12:10:36|21490.
12:10:38|21490.
12:10:39|21486.87
12:10:40|21487.03
12:10:41|21487.03
12:10:42|21487.03
12:10:43|21487.03
12:10:44|21487.03
12:10:46|21489.17
12:10:46|21489.17
12:10:47|21489.17
12:10:48|21485.74
12:10:50|21485.74
12:10:51|21485.74
12:10:52|21485.74
12:10:52|21485.74
12:10:53|21485.74
12:10:54|21485.74
12:10:56|21485.74
12:10:58|21486.9
12:10:58|21486.9
12:10:59|21486.9
12:11:00|21486.9
12:11:01|21486.9
12:11:02|21486.9
12:11:03|21486.9
12:11:04|21486.9
12:11:06|21486.9
12:11:07|21486.9
12:11:08|21486.9
12:11:09|21486.9
12:11:11|21486.9
12:11:11|21486.9
12:11:13|21485.31
12:11:14|21485.31
12:11:16|21488.27
12:11:16|21488.33
12:11:17|21488.33
12:11:18|21485.55
12:11:19|21485.55
12:11:20|21485.55
12:11:21|21485.55
12:11:22|21485.55
12:11:23|21485.55
12:11:24|21484.07
12:11:25|21488.33
12:11:27|21488.33
12:11:29|21488.33
12:11:29|21488.33
12:11:30|21488.33
12:11:31|21488.33
12:11:32|21490.04
12:11:33|21490.04
12:11:35|21490.04
12:11:36|21488.75
12:11:37|21488.75
12:11:38|21488.75
12:11:39|21488.75
12:11:40|21488.75
12:11:41|21488.75
12:11:43|21488.75
12:11:43|21484.8
12:11:44|21484.8
12:11:45|21483.69
12:11:47|21483.69
12:11:48|21483.69
12:11:49|21483.69
12:11:50|21483.69
12:11:52|21483.69
12:11:52|21483.69
12:11:54|21483.69
12:11:55|21483.69
12:11:55|21483.69
12:11:57|21483.69
12:11:57|21483.69
12:11:59|21483.69
12:11:59|21483.69
12:12:00|21483.69
12:12:03|21483.69
12:12:04|21486.63
12:12:05|21486.63
12:12:07|21486.63
12:12:07|21486.63
12:12:09|21486.63
12:12:10|21481.4
12:12:11|21481.4
12:12:12|21482.36
12:12:14|21480.15
12:12:15|21480.15
12:12:16|21480.15
12:12:16|21480.15
12:12:19|21479.15
12:12:20|21478.07
12:12:21|21478.07
12:12:21|21478.07
12:12:23|21478.07
12:12:24|21478.07
12:12:24|21478.07
12:12:25|21478.07
12:12:27|21478.07
12:12:27|21478.07
12:12:28|21478.07
12:12:29|21476.9
12:12:31|21476.9
12:12:32|21476.9
12:12:33|21476.9
12:12:34|21477.64
12:12:34|21473.31
12:12:37|21473.19
12:12:37|21474.57
12:12:38|21474.57
12:12:40|21476.17
12:12:41|21471.55
12:12:42|21471.55
12:12:44|21470.
12:12:46|21471.55
12:12:46|21471.55
12:12:47|21471.55
12:12:48|21471.55
12:12:49|21469.27
12:12:51|21470.78
12:12:51|21470.78
12:12:52|21470.78
12:12:54|21470.78
12:12:55|21463.64
12:12:56|21463.64
12:12:57|21463.64
12:12:58|21470.
12:12:58|21470.
12:12:59|21469.52
12:13:01|21469.56
12:13:01|21469.56
12:13:03|21469.56
12:13:04|21469.56
12:13:06|21469.56
12:13:06|21464.47
12:13:08|21467.45
12:13:09|21467.53
12:13:10|21467.53
12:13:11|21467.53
12:13:12|21467.53
12:13:13|21467.53
12:13:14|21467.53
12:13:15|21467.53
12:13:16|21464.73
12:13:17|21461.72
12:13:18|21461.72
12:13:19|21464.28
12:13:20|21464.28
12:13:21|21464.28
12:13:22|21464.28
12:13:23|21464.28
12:13:25|21464.28
12:13:25|21461.3
12:13:27|21461.3
12:13:27|21461.3
12:13:29|21458.91
12:13:29|21458.91
12:13:31|21459.53
12:13:32|21459.53
12:13:32|21459.53
12:13:33|21459.98
12:13:35|21461.14
12:13:36|21461.14
12:13:36|21461.44
12:13:38|21461.44
12:13:40|21458.43
12:13:40|21458.43
12:13:42|21458.43
12:13:42|21458.43
12:13:43|21458.43
12:13:45|21458.43
12:13:45|21459.91
12:13:46|21462.63
12:13:48|21462.63
12:13:48|21460.72
12:13:49|21460.72
12:13:50|21459.19
12:13:51|21458.78
12:13:52|21458.78
12:13:54|21458.78
12:13:54|21461.53
12:13:56|21458.55
12:13:57|21464.77
12:13:57|21464.77
12:13:59|21464.77
12:13:59|21464.78
12:14:01|21464.78
12:14:02|21464.78
12:14:02|21464.78
12:14:04|21464.78
12:14:05|21464.98
12:14:07|21467.49
12:14:08|21461.33
12:14:10|21461.33
12:14:10|21461.33
12:14:12|21460.33
12:14:13|21460.33
12:14:14|21460.33
12:14:15|21460.33
12:14:16|21457.55
12:14:17|21457.55
12:14:18|21457.17
12:14:19|21457.17
12:14:20|21457.17
12:14:21|21457.17
12:14:23|21457.17
12:14:23|21457.17
12:14:25|21457.17
12:14:26|21461.47
12:14:27|21461.47
12:14:28|21461.47
12:14:29|21465.32
12:14:30|21465.24
12:14:31|21465.24
12:14:32|21465.24
12:14:33|21460.44
12:14:34|21460.44
12:14:35|21460.44
12:14:36|21460.44
12:14:37|21460.44
12:14:39|21468.85
12:14:40|21468.85
12:14:41|21468.85
12:14:42|21468.85
12:14:44|21468.65
12:14:45|21468.65
12:14:46|21468.65
12:14:46|21468.65
12:14:47|21468.65
12:14:49|21468.65
12:14:49|21468.65
12:14:50|21468.65
12:14:52|21468.65
12:14:52|21468.65
12:14:53|21468.65
12:14:55|21467.64
12:14:56|21467.64
12:14:57|21467.64
12:14:58|21467.64
12:14:59|21467.64
12:15:00|21467.64
12:15:01|21467.95
12:15:02|21467.95
12:15:03|21467.29
12:15:04|21467.29
12:15:05|21467.29
12:15:06|21468.49
12:15:07|21467.29
12:15:08|21467.29
12:15:09|21467.29
12:15:10|21469.82
12:15:12|21470.
12:15:13|21470.
12:15:14|21469.6
12:15:15|21469.6
12:15:16|21468.46
12:15:16|21468.46
12:15:18|21473.2
12:15:19|21473.2
12:15:20|21475.71
12:15:21|21475.71
12:15:23|21475.71
12:15:23|21475.97
12:15:25|21475.97
12:15:25|21475.65
12:15:27|21475.65
12:15:28|21474.84
12:15:29|21474.84
12:15:30|21474.84
12:15:31|21476.4
12:15:32|21478.85
12:15:33|21477.08
12:15:34|21477.08
12:15:35|21477.08
12:15:36|21477.08
12:15:37|21478.9
12:15:38|21478.9
12:15:39|21478.9
12:15:40|21478.9
12:15:41|21480.63
12:15:42|21480.63
12:15:44|21484.15
12:15:45|21484.15
12:15:46|21486.02
12:15:47|21486.02
12:15:48|21486.02
12:15:49|21491.02
12:15:50|21492.58
12:15:52|21493.89
12:15:53|21495.96
12:15:54|21494.93
12:15:54|21498.33
12:15:56|21493.59
12:15:57|21493.59
12:15:59|21496.36
12:15:59|21496.36
12:16:00|21496.36
12:16:01|21491.76
12:16:03|21491.76
12:16:05|21489.66
12:16:06|21490.12
12:16:07|21490.12
12:16:09|21490.12
12:16:10|21490.12
12:16:10|21490.12
12:16:12|21490.12
12:16:14|21490.12
12:16:15|21490.12
12:16:16|21489.13
12:16:17|21488.64
12:16:18|21488.64
12:16:20|21488.64
12:16:20|21487.63
12:16:22|21487.63
12:16:23|21487.63
12:16:24|21487.63
12:16:24|21487.63
12:16:28|21489.21
12:16:28|21487.03
12:16:29|21487.94
12:16:31|21487.94
12:16:31|21492.03
12:16:32|21492.03
12:16:33|21492.03
12:16:34|21492.03
12:16:35|21491.96
12:16:36|21491.96
12:16:37|21491.96
12:16:38|21491.96
12:16:39|21491.96
12:16:40|21491.96
12:16:42|21491.96
12:16:43|21493.53
12:16:45|21493.53
12:16:45|21493.53
12:16:46|21498.08
12:16:47|21498.08
12:16:48|21498.08
12:16:49|21498.08
12:16:50|21498.08
12:16:51|21494.41
12:16:53|21497.08
12:16:54|21497.08
12:16:55|21497.08
12:16:57|21498.08
12:16:57|21498.89
12:16:59|21500.
12:16:59|21500.04
12:17:00|21500.04
12:17:01|21500.68
12:17:02|21500.68
12:17:03|21500.68
12:17:04|21500.68
12:17:05|21500.68
12:17:06|21498.59
12:17:07|21500.98
12:17:08|21501.55
12:17:10|21501.55
12:17:11|21501.55
12:17:12|21501.55
12:17:13|21501.55
12:17:15|21501.55
12:17:16|21499.88
12:17:17|21499.88
12:17:18|21498.31
12:17:19|21495.31
12:17:19|21495.31
12:17:20|21495.31
12:17:22|21501.49
12:17:22|21501.49
12:17:24|21501.49
12:17:25|21501.49
12:17:26|21501.49
12:17:27|21501.07
12:17:28|21501.07
12:17:29|21501.07
12:17:30|21501.07
12:17:31|21501.07
12:17:33|21493.79
12:17:34|21494.4
12:17:35|21494.4
12:17:35|21494.4
12:17:37|21494.4
12:17:37|21494.4
12:17:39|21494.4
12:17:40|21494.4
12:17:41|21495.81
12:17:42|21494.81
12:17:43|21490.97
12:17:45|21490.
12:17:46|21487.57
12:17:48|21492.07
12:17:49|21492.13
12:17:50|21492.13
12:17:51|21495.9
12:17:53|21497.1
12:17:55|21500.99
12:17:55|21500.99
12:17:56|21501.05
12:17:57|21501.91
12:17:58|21501.91
12:17:59|21501.91
12:18:00|21501.91
12:18:01|21496.79
12:18:02|21496.79
12:18:03|21496.79
12:18:04|21496.79
12:18:05|21496.79
12:18:06|21496.79
12:18:07|21496.79
12:18:09|21496.79
12:18:10|21496.79
12:18:11|21496.79
12:18:13|21496.79
12:18:13|21496.79
12:18:14|21496.79
12:18:16|21496.79
12:18:16|21496.79
12:18:18|21496.79
12:18:19|21496.79
12:18:20|21496.79
12:18:22|21498.77
12:18:22|21498.77
12:18:23|21498.77
12:18:24|21497.3
12:18:25|21495.99
12:18:26|21495.99
12:18:27|21495.99
12:18:28|21495.99
12:18:29|21495.99
12:18:30|21495.99
12:18:31|21495.98
12:18:32|21495.98
12:18:33|21495.98
12:18:34|21496.06
12:18:35|21493.72
12:18:36|21490.62
12:18:37|21490.62
12:18:38|21490.62
12:18:40|21490.03
12:18:40|21490.03
12:18:41|21490.03
12:18:43|21495.75
12:18:45|21495.75
12:18:45|21495.75
12:18:46|21496.29
12:18:47|21496.29
12:18:48|21496.29
12:18:50|21496.29
12:18:51|21496.29
12:18:52|21496.29
12:18:53|21496.29
12:18:54|21496.29
12:18:54|21492.18
12:18:56|21496.24
12:18:56|21496.24
12:18:58|21496.24
12:18:59|21496.24
12:19:00|21496.24
12:19:01|21496.24
12:19:02|21496.24
12:19:03|21496.24
12:19:04|21492.5
12:19:05|21491.67
12:19:06|21491.67
12:19:07|21491.67
12:19:09|21491.67
12:19:09|21491.67
12:19:11|21491.67
12:19:12|21491.67
12:19:14|21491.67
12:19:14|21489.97
12:19:15|21489.97
12:19:17|21491.03
12:19:18|21491.03
12:19:19|21491.03
12:19:19|21491.03
12:19:21|21491.03
12:19:21|21491.03
12:19:22|21491.03
12:19:23|21491.03
12:19:25|21491.03
12:19:26|21491.03
12:19:26|21491.03
12:19:28|21491.03
12:19:29|21491.03
12:19:29|21491.03
12:19:31|21491.03
12:19:32|21491.03
12:19:33|21491.03
12:19:34|21491.03
12:19:35|21491.03
12:19:35|21496.29
12:19:36|21496.29
12:19:37|21496.29
12:19:39|21496.29
12:19:40|21496.29
12:19:40|21496.29
12:19:41|21494.36
12:19:43|21493.33
12:19:44|21493.33
12:19:45|21493.33
12:19:46|21493.33
12:19:47|21493.33
12:19:48|21493.33
12:19:49|21493.33
12:19:50|21493.33
12:19:51|21493.33
12:19:52|21493.33
12:19:53|21496.3
12:19:54|21496.3
12:19:55|21496.3
12:19:56|21499.99
12:19:57|21499.99
12:19:58|21499.99
12:19:59|21499.99
12:20:00|21495.88
12:20:01|21495.88
12:20:03|21497.2
12:20:04|21497.2
12:20:05|21497.2
12:20:06|21497.2
12:20:07|21493.34
12:20:08|21493.31
12:20:10|21491.03
12:20:11|21491.03
12:20:12|21491.03
12:20:13|21491.03
12:20:14|21491.03
12:20:16|21495.94
12:20:17|21495.94
12:20:18|21491.79
12:20:19|21491.79
12:20:20|21491.79
12:20:21|21491.79
12:20:22|21491.79
12:20:23|21491.79
12:20:24|21490.87
12:20:25|21489.75
12:20:26|21488.61
12:20:27|21487.73
12:20:28|21487.73
12:20:29|21488.28
12:20:30|21491.55
12:20:31|21491.55
12:20:32|21491.55
12:20:33|21491.55
12:20:35|21491.55
12:20:36|21491.55
12:20:37|21491.55
12:20:37|21491.55
12:20:38|21488.56
12:20:40|21488.56
12:20:40|21488.56
12:20:42|21488.56
12:20:43|21490.17
12:20:44|21490.17
12:20:46|21491.55
12:20:47|21491.55
12:20:48|21491.55
12:20:49|21492.29
12:20:50|21492.29
12:20:51|21492.29
12:20:52|21492.29
12:20:53|21492.29
12:20:54|21492.29
12:20:55|21492.29
12:20:57|21492.29
12:20:57|21492.29
12:20:58|21492.29
12:21:00|21492.29
12:21:00|21494.65
12:21:01|21494.65
12:21:02|21494.65
12:21:04|21494.97
12:21:05|21494.97
12:21:06|21493.76
12:21:07|21492.15
12:21:09|21491.41
12:21:09|21491.41
12:21:10|21490.74
12:21:12|21490.74
12:21:13|21490.74
12:21:14|21490.74
12:21:16|21490.74
12:21:17|21490.74
12:21:17|21490.74
12:21:19|21490.74
12:21:19|21490.74
12:21:21|21490.74
12:21:22|21490.74
12:21:23|21490.74
12:21:24|21490.74
12:21:26|21490.74
12:21:26|21489.25
12:21:27|21489.25
12:21:29|21489.25
12:21:30|21489.25
12:21:31|21489.25
12:21:32|21492.94
12:21:33|21491.21
12:21:34|21491.21
12:21:35|21495.54
12:21:36|21495.54
12:21:37|21495.54
12:21:38|21494.32
12:21:39|21493.59
12:21:40|21491.84
12:21:41|21491.84
12:21:42|21491.84
12:21:43|21491.84
12:21:44|21491.84
12:21:46|21491.21
12:21:47|21491.21
12:21:48|21497.29
12:21:49|21497.29
12:21:50|21497.23
12:21:50|21497.23
12:21:51|21493.58
12:21:53|21493.58
12:21:53|21490.74
12:21:54|21496.47
12:21:56|21496.47
12:21:57|21496.47
12:21:58|21491.54
12:21:59|21497.29
12:22:00|21497.3
12:22:01|21497.3
12:22:02|21497.3
12:22:03|21497.3
12:22:04|21497.3
12:22:05|21497.3
12:22:06|21497.3
12:22:08|21497.3
12:22:09|21497.3
12:22:11|21497.3
12:22:11|21497.3
12:22:13|21497.3
12:22:14|21497.3
12:22:14|21497.3
12:22:16|21497.3
12:22:17|21497.3
12:22:19|21497.3
12:22:19|21497.29
12:22:20|21497.29
12:22:21|21497.29
12:22:22|21497.29
12:22:23|21497.29
12:22:24|21497.29
12:22:25|21497.29
12:22:26|21497.29
12:22:27|21497.29
12:22:28|21494.97
12:22:29|21493.64
12:22:30|21493.64
12:22:31|21496.44
12:22:32|21496.44
12:22:33|21496.44
12:22:34|21496.44
12:22:35|21496.44
12:22:36|21496.44
12:22:37|21496.44
12:22:38|21497.03
12:22:39|21491.63
12:22:40|21491.63
12:22:41|21491.63
12:22:42|21491.63
12:22:43|21497.86
12:22:44|21497.86
12:22:46|21497.86
12:22:46|21497.86
12:22:48|21497.86
12:22:49|21497.86
12:22:50|21492.99
12:22:51|21492.99
12:22:51|21492.99
12:22:52|21492.99
12:22:53|21493.33
12:22:55|21492.86
12:22:56|21495.75
12:22:57|21495.73
12:22:58|21495.75
12:22:59|21495.75
12:23:00|21493.11
12:23:01|21493.11
12:23:01|21493.11
12:23:02|21492.28
12:23:04|21492.28
12:23:05|21492.28
12:23:07|21490.62
12:23:08|21490.62
12:23:09|21490.62
12:23:10|21490.62
12:23:11|21490.62
12:23:13|21489.84
12:23:14|21489.84
12:23:14|21489.84
12:23:16|21494.41
12:23:16|21494.35
12:23:17|21494.35
12:23:19|21494.3
12:23:20|21493.58
12:23:21|21493.58
12:23:22|21493.58
12:23:23|21493.58
12:23:24|21493.58
12:23:25|21493.58
12:23:26|21492.28
12:23:27|21492.28
12:23:28|21493.27
12:23:29|21493.27
12:23:30|21493.27
12:23:32|21493.27
12:23:32|21493.27
12:23:34|21493.27
12:23:34|21490.62
12:23:35|21490.53
12:23:37|21490.31
12:23:37|21488.23
12:23:39|21485.72
12:23:39|21485.72
12:23:40|21485.72
12:23:42|21485.72
12:23:43|21485.72
12:23:43|21485.72
12:23:44|21489.9
12:23:46|21485.31
12:23:47|21485.31
12:23:49|21485.31
12:23:49|21485.31
12:23:51|21490.67
12:23:52|21488.29
12:23:54|21492.22
12:23:54|21492.22
12:23:55|21497.33
12:23:57|21490.22
12:23:57|21490.22
12:23:59|21490.31
12:24:00|21490.31
12:24:01|21490.31
12:24:02|21490.31
12:24:03|21490.31
12:24:04|21490.31
12:24:05|21490.31
12:24:06|21490.31
12:24:08|21495.93
12:24:08|21495.93
12:24:10|21495.93
12:24:11|21495.93
12:24:12|21495.93
12:24:13|21495.93
12:24:14|21495.93
12:24:15|21495.93
12:24:16|21490.17
12:24:17|21490.17
12:24:19|21490.42
12:24:20|21490.42
12:24:20|21490.42
12:24:21|21490.42
12:24:23|21490.42
12:24:23|21490.42
12:24:25|21494.91
12:24:25|21494.91
12:24:26|21493.68
12:24:27|21488.22
12:24:29|21488.22
12:24:30|21486.14
12:24:31|21490.56
12:24:32|21490.56
12:24:33|21490.56
12:24:34|21490.56
12:24:35|21490.56
12:24:36|21490.49
12:24:37|21490.49
12:24:38|21490.49
12:24:39|21490.49
12:24:41|21485.
12:24:41|21485.
12:24:42|21485.
12:24:43|21485.
12:24:44|21488.05
12:24:46|21485.
12:24:46|21485.
12:24:48|21485.64
12:24:49|21485.14
12:24:50|21485.14
12:24:51|21485.29
12:24:52|21485.29
12:24:54|21486.48
12:24:54|21486.48
12:24:55|21486.48
12:24:56|21485.
12:24:58|21488.82
12:25:00|21485.93
12:25:00|21485.93
12:25:01|21485.93
12:25:03|21485.93
12:25:04|21485.93
12:25:05|21487.67
12:25:06|21487.67
12:25:07|21484.67
12:25:09|21487.31
12:25:09|21487.31
12:25:10|21487.31
12:25:12|21487.31
12:25:13|21484.23
12:25:14|21484.23
12:25:16|21484.51
12:25:16|21484.51
12:25:18|21484.51
12:25:19|21484.51
12:25:20|21484.51
12:25:20|21484.51
12:25:22|21484.51
12:25:23|21484.51
12:25:23|21488.83
12:25:25|21488.83
12:25:25|21488.83
12:25:26|21488.83
12:25:28|21489.26
12:25:29|21489.26
12:25:29|21488.73
12:25:30|21488.69
12:25:31|21488.69
12:25:33|21488.69
12:25:33|21488.69
12:25:35|21488.69
12:25:36|21488.69
12:25:37|21488.69
12:25:38|21488.69
12:25:39|21487.31
12:25:40|21485.23
12:25:41|21486.63
12:25:42|21488.48
12:25:43|21483.52
12:25:44|21488.47
12:25:45|21482.26
12:25:46|21486.5
12:25:47|21486.5
12:25:48|21486.54
12:25:50|21486.54
12:25:51|21486.54
12:25:53|21486.54
12:25:54|21481.53
12:25:54|21480.
12:25:56|21481.53
12:25:57|21481.53
12:25:58|21481.53
12:25:58|21483.92
12:26:00|21483.92
12:26:00|21483.92
12:26:01|21483.92
12:26:03|21483.92
12:26:04|21483.92
12:26:05|21485.92
12:26:07|21482.6
12:26:07|21482.34
12:26:09|21482.34
12:26:11|21482.34
12:26:12|21482.34
12:26:13|21482.34
12:26:14|21485.94
12:26:15|21485.94
12:26:16|21485.94
12:26:17|21485.94
12:26:18|21485.56
12:26:19|21485.56
12:26:20|21480.3
12:26:22|21480.3
12:26:22|21480.3
12:26:24|21480.3
12:26:24|21480.3
12:26:26|21480.3
12:26:27|21483.1
12:26:27|21482.16
12:26:29|21485.73
12:26:29|21485.73
12:26:30|21485.73
12:26:31|21485.73
12:26:33|21485.73
12:26:34|21485.73
12:26:35|21482.
12:26:36|21482.
12:26:37|21482.
12:26:38|21482.
12:26:39|21482.
12:26:40|21482.
12:26:41|21482.
12:26:42|21482.
12:26:43|21482.
12:26:44|21482.
12:26:45|21482.
12:26:46|21482.
12:26:47|21480.09
12:26:48|21480.09
12:26:49|21480.25
12:26:51|21480.25
12:26:52|21483.09
12:26:54|21483.09
12:26:55|21483.09
12:26:56|21483.09
12:26:57|21483.09
12:26:58|21483.09
12:26:58|21480.21
12:27:00|21480.21
12:27:01|21480.21
12:27:03|21484.53
12:27:03|21480.21
12:27:05|21480.21
12:27:07|21484.52
12:27:08|21484.52
12:27:10|21484.52
12:27:10|21480.12
12:27:12|21480.12
12:27:13|21484.73
12:27:14|21484.74
12:27:15|21480.15
12:27:16|21480.15
12:27:17|21480.15
12:27:18|21480.15
12:27:19|21486.51
12:27:20|21486.51
12:27:21|21486.51
12:27:22|21486.54
12:27:23|21486.54
12:27:24|21486.54
12:27:25|21487.81
12:27:26|21487.81
12:27:27|21487.81
12:27:28|21487.81
12:27:29|21486.09
12:27:30|21486.09
12:27:31|21486.09
12:27:32|21486.09
12:27:33|21486.09
12:27:34|21486.09
12:27:35|21486.09
12:27:36|21486.09
12:27:37|21488.39
12:27:38|21488.39
12:27:39|21488.33
12:27:40|21485.17
12:27:41|21483.7
12:27:42|21481.78
12:27:43|21486.73
12:27:44|21486.73
12:27:45|21486.73
12:27:46|21486.73
12:27:47|21486.03
12:27:49|21487.21
12:27:49|21487.21
12:27:50|21487.21
12:27:51|21487.21
12:27:52|21488.93
12:27:53|21488.93
12:27:55|21488.93
12:27:56|21488.93
12:27:57|21488.93
12:27:59|21488.93
12:27:59|21488.93
12:28:00|21488.93
12:28:02|21488.93
12:28:03|21488.93
12:28:03|21484.36
12:28:04|21484.36
12:28:06|21480.57
12:28:08|21480.57
12:28:08|21480.57
12:28:10|21480.57
12:28:11|21480.57
12:28:12|21480.57
12:28:13|21485.13
12:28:14|21485.13
12:28:15|21485.13
12:28:17|21485.13
12:28:18|21485.13
12:28:18|21483.01
12:28:20|21483.01
12:28:21|21483.01
12:28:22|21483.01
12:28:23|21483.01
12:28:23|21483.01
12:28:25|21483.01
12:28:26|21480.
12:28:27|21484.66
12:28:28|21480.
12:28:29|21480.01
12:28:30|21480.01
12:28:30|21480.01
12:28:33|21480.1
12:28:33|21480.1
12:28:34|21480.1
12:28:35|21480.1
12:28:36|21480.1
12:28:37|21480.1
12:28:38|21480.55
12:28:39|21484.64
12:28:40|21484.64
12:28:41|21484.64
12:28:42|21484.64
12:28:43|21484.64
12:28:44|21484.64
12:28:45|21484.64
12:28:46|21484.41
12:28:47|21484.41
12:28:48|21480.
12:28:49|21480.
12:28:50|21480.
12:28:51|21480.
12:28:53|21480.
12:28:54|21484.4
12:28:56|21484.4
12:28:57|21484.58
12:28:58|21484.58
12:28:59|21484.63
12:29:00|21484.63
12:29:01|21484.63
12:29:03|21480.16
12:29:03|21480.16
12:29:04|21480.16
12:29:05|21480.15
12:29:06|21480.15
12:29:07|21480.15
12:29:08|21480.15
12:29:10|21484.64
12:29:10|21484.64
12:29:12|21484.64
12:29:13|21484.64
12:29:15|21484.64
12:29:15|21484.64
12:29:16|21480.98
12:29:17|21484.64
12:29:18|21484.64
12:29:19|21484.64
12:29:20|21484.64
12:29:21|21484.64
12:29:22|21484.64
12:29:23|21484.64
12:29:24|21484.64
12:29:25|21484.64
12:29:26|21484.64
12:29:27|21484.64
12:29:28|21484.64
12:29:29|21484.64
12:29:30|21484.64
12:29:31|21484.64
12:29:32|21484.64
12:29:33|21484.64
12:29:34|21484.64
12:29:35|21484.64
12:29:37|21484.64
12:29:37|21484.64
12:29:38|21484.64
12:29:39|21484.64
12:29:40|21484.64
12:29:41|21484.64
12:29:43|21484.64
12:29:44|21484.64
12:29:44|21484.64
12:29:45|21484.64
12:29:47|21484.64
12:29:47|21484.64
12:29:49|21484.64
12:29:50|21484.64
12:29:51|21484.64
12:29:51|21484.64
12:29:54|21484.64
12:29:55|21484.64
12:29:55|21484.64
12:29:56|21484.64
12:29:57|21484.64
12:29:58|21484.64
12:30:00|21480.14
12:30:01|21480.14
12:30:02|21480.14
12:30:04|21480.14
12:30:05|21484.46
12:30:07|21484.46
12:30:08|21483.12
12:30:09|21483.12
12:30:11|21482.03
12:30:11|21482.03
12:30:12|21482.03
12:30:13|21482.03
12:30:14|21482.03
12:30:15|21482.03
12:30:16|21480.01
12:30:17|21480.01
12:30:18|21480.01
12:30:19|21480.01
12:30:20|21480.01
12:30:21|21480.01
12:30:23|21480.01
12:30:24|21481.81
12:30:25|21481.81
12:30:26|21483.88
12:30:27|21483.88
12:30:28|21483.88
12:30:28|21483.88
12:30:30|21483.88
12:30:31|21483.88
12:30:31|21483.88
12:30:33|21474.74
12:30:34|21474.74
12:30:35|21474.74
12:30:36|21480.51
12:30:37|21480.51
12:30:38|21480.51
12:30:39|21480.51
12:30:40|21480.51
12:30:41|21476.36
12:30:42|21476.36
12:30:43|21474.01
12:30:44|21474.01
12:30:45|21470.78
12:30:46|21473.23
12:30:47|21473.23
12:30:48|21473.23
12:30:49|21473.23
12:30:51|21473.23
12:30:51|21473.23
12:30:52|21473.23
12:30:55|21468.85
12:30:56|21471.89
12:30:56|21468.86
12:30:57|21468.86
12:30:58|21471.9
12:31:00|21473.89
12:31:01|21476.66
12:31:03|21476.66
12:31:03|21479.37
12:31:04|21480.
12:31:05|21480.
12:31:06|21480.
12:31:07|21478.89
12:31:08|21486.79
12:31:10|21489.
12:31:12|21487.16
12:31:12|21490.
12:31:13|21490.
12:31:15|21490.
12:31:16|21490.
12:31:17|21485.97
12:31:17|21485.97
12:31:19|21485.97
12:31:20|21482.88
12:31:21|21482.88
12:31:22|21482.88
12:31:23|21482.88
12:31:24|21482.88
12:31:24|21483.21
12:31:25|21483.21
12:31:26|21488.95
12:31:28|21488.95
12:31:29|21482.88
12:31:29|21481.58
12:31:32|21481.58
12:31:32|21481.58
12:31:33|21481.58
12:31:34|21486.24
12:31:35|21486.24
12:31:36|21486.24
12:31:37|21486.24
12:31:38|21483.61
12:31:39|21481.92
12:31:40|21487.24
12:31:41|21484.99
12:31:42|21484.99
12:31:44|21484.99
12:31:45|21484.99
12:31:45|21484.99
12:31:46|21484.99
12:31:47|21484.99
12:31:49|21484.99
12:31:50|21482.61
12:31:51|21482.61
12:31:52|21481.39
12:31:53|21481.39
12:31:54|21481.39
12:31:56|21481.39
12:31:57|21481.39
12:31:59|21482.18
12:32:01|21482.18
12:32:01|21482.18
12:32:02|21482.18
12:32:04|21478.36
12:32:04|21474.16
12:32:07|21478.34
12:32:08|21477.28
12:32:10|21477.28
12:32:11|21477.28
12:32:12|21472.98
12:32:14|21472.11
12:32:15|21472.11
12:32:16|21472.11
12:32:17|21475.47
12:32:17|21475.47
12:32:19|21475.47
12:32:20|21475.47
12:32:21|21475.47
12:32:22|21475.47
12:32:24|21475.47
12:32:24|21475.47
12:32:25|21475.47
12:32:26|21471.93
12:32:28|21471.93
12:32:28|21471.93
12:32:29|21471.93
12:32:30|21471.93
12:32:31|21471.93
12:32:32|21475.53
12:32:34|21475.53
12:32:34|21475.53
12:32:36|21475.53
12:32:36|21471.93
12:32:37|21471.93
12:32:38|21476.85
12:32:39|21476.85
12:32:41|21477.42
12:32:41|21478.34
12:32:42|21478.34
12:32:44|21478.87
12:32:45|21478.87
12:32:45|21478.87
12:32:47|21480.4
12:32:47|21480.4
12:32:48|21480.4
12:32:49|21480.4
12:32:50|21482.19
12:32:51|21482.19
12:32:53|21482.74
12:32:53|21482.74
12:32:54|21482.74
12:32:55|21479.12
12:32:56|21479.12
12:32:58|21479.69
12:32:59|21479.69
12:33:00|21479.69
12:33:01|21479.69
12:33:02|21479.69
12:33:04|21479.69
12:33:04|21479.69
12:33:06|21479.69
12:33:07|21484.05
12:33:09|21484.09
12:33:10|21486.76
12:33:11|21486.76
12:33:11|21485.41
12:33:12|21485.41
12:33:13|21486.39
12:33:15|21481.3
12:33:16|21481.3
12:33:17|21481.3
12:33:17|21481.3
12:33:18|21481.3
12:33:20|21481.3
12:33:21|21481.3
12:33:22|21481.3
12:33:22|21481.3
12:33:23|21481.3
12:33:24|21481.3
12:33:25|21483.54
12:33:26|21483.54
12:33:28|21477.04
12:33:29|21477.04
12:33:29|21477.04
12:33:31|21474.98
12:33:32|21480.24
12:33:32|21480.24
12:33:33|21478.95
12:33:34|21478.95
12:33:36|21480.29
12:33:37|21480.29
12:33:37|21480.29
12:33:39|21480.29
12:33:40|21480.29
12:33:41|21480.29
12:33:41|21480.29
12:33:42|21480.29
12:33:44|21480.29
12:33:44|21480.29
12:33:46|21480.29
12:33:46|21480.29
12:33:48|21474.97
12:33:49|21474.97
12:33:49|21474.97
12:33:51|21475.1
12:33:52|21473.86
12:33:52|21473.86
12:33:53|21475.1
12:33:55|21475.1
12:33:56|21475.1
12:33:57|21475.1
12:33:57|21475.1
12:34:00|21475.1
12:34:00|21475.1
12:34:01|21475.1
12:34:02|21478.88
12:34:03|21478.88
12:34:04|21478.88
12:34:05|21480.93
12:34:07|21480.93
12:34:08|21480.93
12:34:09|21474.28
12:34:10|21474.28
12:34:12|21477.33
12:34:12|21477.33
12:34:13|21477.33
12:34:14|21477.33
12:34:15|21477.33
12:34:16|21477.33
12:34:17|21481.05
12:34:18|21481.05
12:34:19|21481.06
12:34:20|21481.06
12:34:21|21481.06
12:34:23|21481.06
12:34:24|21481.06
12:34:24|21481.06
12:34:26|21475.61
12:34:27|21475.61
12:34:28|21475.61
12:34:29|21475.61
12:34:30|21475.61
12:34:32|21483.38
12:34:32|21483.38
12:34:33|21483.38
12:34:34|21483.38
12:34:35|21483.38
12:34:36|21483.38
12:34:37|21483.38
12:34:38|21483.38
12:34:40|21483.38
12:34:40|21483.38
12:34:41|21483.38
12:34:42|21483.38
12:34:43|21483.38
12:34:44|21483.38
12:34:45|21478.99
12:34:46|21479.78
12:34:47|21479.78
12:34:48|21479.78
12:34:49|21479.78
12:34:50|21479.78
12:34:51|21478.18
12:34:52|21478.14
12:34:53|21478.14
12:34:54|21478.14
12:34:56|21478.14
12:34:57|21478.14
12:34:58|21478.14
12:35:00|21478.14
12:35:02|21478.14
12:35:03|21478.14
12:35:04|21478.14
12:35:05|21478.14
12:35:07|21483.9
12:35:07|21483.9
12:35:09|21483.9
12:35:10|21483.9
12:35:11|21483.9
12:35:12|21483.9
12:35:13|21483.9
12:35:15|21483.9
12:35:15|21483.9
12:35:16|21483.9
12:35:17|21483.9
12:35:18|21483.9
12:35:19|21483.9
12:35:20|21483.9
12:35:21|21483.9
12:35:23|21483.9
12:35:23|21483.9
12:35:24|21483.9
12:35:26|21483.93
12:35:26|21483.93
12:35:28|21483.93
12:35:28|21483.93
12:35:30|21483.93
12:35:31|21483.93
12:35:31|21481.15
12:35:32|21481.15
12:35:33|21481.15
12:35:35|21481.15
12:35:35|21478.71
12:35:36|21478.71
12:35:37|21478.71
12:35:38|21484.51
12:35:40|21484.89
12:35:41|21486.14
12:35:42|21485.42
12:35:42|21485.61
12:35:43|21484.7
12:35:44|21484.7
12:35:45|21484.7
12:35:46|21484.7
12:35:47|21484.7
12:35:49|21481.59
12:35:49|21481.59
12:35:51|21482.29
12:35:51|21482.29
12:35:52|21482.29
12:35:54|21482.29
12:35:55|21482.29
12:35:56|21482.29
12:35:56|21482.29
12:35:58|21482.29
12:35:59|21482.29
12:36:00|21482.29
12:36:02|21482.29
12:36:03|21482.29
12:36:05|21482.29
12:36:06|21482.29
12:36:07|21488.41
12:36:08|21488.41
12:36:09|21486.7
12:36:11|21486.7
12:36:12|21486.7
12:36:13|21486.7
12:36:15|21486.7
12:36:16|21486.7
12:36:16|21486.7
12:36:17|21486.7
12:36:19|21486.7
12:36:20|21486.7
12:36:21|21486.7
12:36:22|21486.7
12:36:23|21486.7
12:36:24|21486.7
12:36:25|21486.7
12:36:26|21483.6
12:36:27|21483.6
12:36:28|21483.6
12:36:29|21483.6
12:36:31|21483.6
12:36:31|21483.6
12:36:32|21483.6
12:36:33|21483.6
12:36:34|21483.6
12:36:35|21488.81
12:36:36|21488.81
12:36:38|21488.28
12:36:39|21488.28
12:36:40|21488.28
12:36:40|21488.28
12:36:41|21488.28
12:36:42|21488.28
12:36:43|21490.
12:36:44|21490.62
12:36:46|21490.
12:36:46|21490.
12:36:47|21490.
12:36:49|21490.
12:36:49|21491.
12:36:50|21491.
12:36:52|21493.85
12:36:53|21493.85
12:36:53|21493.85
12:36:55|21493.85
12:36:56|21492.23
12:36:57|21492.23
12:36:58|21492.23
12:36:59|21492.23
12:37:01|21491.57
12:37:02|21491.57
12:37:03|21493.89
12:37:04|21493.89
12:37:06|21497.23
12:37:06|21497.23
12:37:08|21497.24
12:37:10|21495.43
12:37:11|21495.43
12:37:12|21495.43
12:37:13|21495.43
12:37:15|21495.43
12:37:16|21495.43
12:37:17|21495.43
12:37:18|21495.43
12:37:19|21495.43
12:37:20|21497.91
12:37:21|21497.91
12:37:22|21497.91
12:37:23|21497.91
12:37:24|21499.5
12:37:25|21499.5
12:37:26|21497.07
12:37:27|21497.07
12:37:28|21497.07
12:37:29|21497.07
12:37:30|21495.25
12:37:32|21498.12
12:37:32|21498.12
12:37:33|21498.12
12:37:34|21498.12
12:37:36|21498.12
12:37:36|21499.25
12:37:38|21499.25
12:37:38|21499.25
12:37:39|21499.25
12:37:40|21499.25
12:37:42|21499.25
12:37:43|21499.95
12:37:44|21499.95
12:37:45|21499.95
12:37:46|21496.79
12:37:47|21496.79
12:37:48|21496.79
12:37:49|21496.79
12:37:50|21496.79
12:37:51|21499.99
12:37:52|21499.99
12:37:53|21499.99
12:37:54|21499.99
12:37:55|21499.99
12:37:56|21499.99
12:37:57|21500.
12:37:58|21500.
12:37:59|21499.85
12:38:00|21499.85
12:38:02|21499.85
12:38:03|21496.65
12:38:04|21496.65
12:38:06|21496.65
12:38:06|21500.
12:38:07|21500.
12:38:08|21500.
12:38:09|21500.
12:38:11|21500.
12:38:12|21500.
12:38:13|21501.81
12:38:14|21501.81
12:38:15|21501.81
12:38:17|21501.81
12:38:17|21498.53
12:38:18|21502.
12:38:19|21503.44
12:38:21|21503.44
12:38:22|21503.44
12:38:23|21503.44
12:38:24|21503.44
12:38:25|21501.81
12:38:26|21500.57
12:38:27|21500.57
12:38:28|21500.57
12:38:29|21500.57
12:38:30|21500.57
12:38:31|21500.57
12:38:32|21500.57
12:38:33|21500.57
12:38:34|21500.57
12:38:35|21500.57
12:38:36|21500.57
12:38:37|21501.76
12:38:38|21501.76
12:38:39|21501.76
12:38:40|21498.48
12:38:41|21498.48
12:38:42|21496.98
12:38:43|21496.98
12:38:44|21496.98
12:38:45|21496.98
12:38:46|21496.98
12:38:47|21496.98
12:38:48|21496.98
12:38:49|21496.98
12:38:51|21496.7
12:38:52|21496.7
12:38:54|21496.7
12:38:55|21496.7
12:38:55|21496.7
12:38:56|21496.7
12:38:57|21496.7
12:38:58|21496.7
12:38:59|21496.7
12:39:00|21496.7
12:39:02|21496.7
12:39:03|21496.7
12:39:04|21496.7
12:39:05|21496.7
12:39:07|21496.7
12:39:07|21498.84
12:39:08|21498.4
12:39:09|21500.78
12:39:11|21498.4
12:39:12|21498.4
12:39:13|21498.4
12:39:14|21498.4
12:39:14|21498.4
12:39:16|21501.19
12:39:16|21501.19
12:39:18|21501.19
12:39:20|21501.19
12:39:20|21501.19
12:39:21|21497.47
12:39:22|21497.47
12:39:23|21497.47
12:39:25|21501.8
12:39:26|21499.54
12:39:26|21499.54
12:39:28|21499.54
12:39:29|21501.81
12:39:29|21501.81
12:39:30|21501.81
12:39:33|21501.81
12:39:33|21501.81
12:39:34|21501.81
12:39:35|21502.52
12:39:36|21502.52
12:39:37|21505.
12:39:38|21505.
12:39:39|21503.78
12:39:40|21509.51
12:39:41|21509.51
12:39:42|21509.51
12:39:43|21509.51
12:39:45|21509.51
12:39:45|21509.51
12:39:47|21509.51
12:39:47|21509.51
12:39:48|21509.51
12:39:50|21509.51
12:39:51|21509.51
12:39:52|21509.59
12:39:52|21510.
12:39:54|21510.24
12:39:55|21510.24
12:39:56|21509.69
12:39:56|21509.69
12:39:58|21509.69
12:39:58|21509.69
12:39:59|21509.69
12:40:00|21509.69
12:40:01|21509.69
12:40:04|21511.23
12:40:05|21510.86
12:40:07|21510.86
12:40:07|21511.23
12:40:08|21510.
12:40:09|21511.23
12:40:11|21511.23
12:40:12|21511.23
12:40:13|21511.23
12:40:13|21510.
12:40:15|21510.
12:40:17|21510.
12:40:17|21512.
12:40:19|21512.
12:40:21|21512.
12:40:21|21512.
12:40:22|21512.
12:40:23|21512.
12:40:24|21512.
12:40:25|21512.
12:40:26|21512.
12:40:27|21512.
12:40:28|21507.28
12:40:29|21507.28
12:40:30|21507.28
12:40:31|21513.34
12:40:33|21513.34
12:40:34|21513.34
12:40:34|21513.34
12:40:36|21513.34
12:40:37|21513.44
12:40:37|21513.44
12:40:39|21513.44
12:40:40|21513.44
12:40:41|21509.31
12:40:42|21509.31
12:40:43|21507.31
12:40:44|21507.31
12:40:45|21513.6
12:40:47|21513.6
12:40:47|21513.6
12:40:48|21513.6
12:40:49|21513.6
12:40:51|21513.6
12:40:51|21513.6
12:40:52|21513.6
12:40:54|21513.6
12:40:54|21513.6
12:40:55|21513.6
12:40:56|21513.6
12:40:57|21513.6
12:40:58|21509.22
12:41:00|21509.22
12:41:01|21509.22
12:41:02|21509.67
12:41:03|21502.24
12:41:04|21502.24
12:41:05|21507.43
12:41:07|21505.81
12:41:08|21505.81
12:41:10|21502.4
12:41:11|21502.4
12:41:11|21502.4
12:41:14|21502.4
12:41:14|21502.4
12:41:15|21502.4
12:41:17|21502.4
12:41:18|21502.4
12:41:19|21502.4
12:41:20|21502.4
12:41:21|21502.4
12:41:22|21506.93
12:41:23|21506.93
12:41:24|21502.39
12:41:25|21502.39
12:41:26|21502.38
12:41:27|21502.38
12:41:28|21502.38
12:41:29|21502.38
12:41:30|21502.38
12:41:31|21502.38
12:41:32|21502.38
12:41:33|21502.38
12:41:34|21502.38
12:41:35|21502.38
12:41:36|21502.38
12:41:37|21502.38
12:41:38|21502.38
12:41:39|21502.38
12:41:40|21502.38
12:41:41|21502.24
12:41:42|21508.2
12:41:43|21508.2
12:41:44|21508.2
12:41:45|21508.2
12:41:46|21508.2
12:41:47|21508.97
12:41:48|21508.97
12:41:49|21508.97
12:41:50|21503.27
12:41:51|21508.57
12:41:52|21503.26
12:41:53|21500.79
12:41:54|21500.79
12:41:55|21503.68
12:41:56|21504.11
12:41:57|21504.11
12:41:58|21504.87
12:41:59|21504.87
12:42:00|21504.87
12:42:01|21504.87
12:42:02|21504.87
12:42:03|21504.87
12:42:04|21504.87
12:42:05|21504.87
12:42:07|21508.08
12:42:08|21506.1
12:42:10|21506.1
12:42:11|21506.1
12:42:13|21504.87
12:42:14|21504.87
12:42:15|21504.87
12:42:16|21504.87
12:42:17|21504.87
12:42:19|21504.87
12:42:20|21504.87
12:42:21|21504.87
12:42:22|21504.87
12:42:23|21504.87
12:42:24|21504.87
12:42:25|21504.87
12:42:26|21504.91
12:42:27|21504.91
12:42:28|21504.91
12:42:29|21504.91
12:42:30|21504.91
12:42:31|21504.91
12:42:32|21504.91
12:42:33|21504.91
12:42:34|21504.91
12:42:35|21504.91
12:42:36|21504.91
12:42:37|21504.91
12:42:38|21504.91
12:42:39|21504.91
12:42:40|21504.91
12:42:41|21504.91
12:42:42|21504.91
12:42:43|21504.91
12:42:44|21504.91
12:42:45|21504.91
12:42:46|21503.76
12:42:47|21503.76
12:42:48|21508.1
12:42:49|21508.1
12:42:50|21508.1
12:42:51|21508.1
12:42:52|21508.1
12:42:53|21508.1
12:42:55|21508.1
12:42:55|21508.1
12:42:56|21510.
12:42:58|21510.
12:42:58|21511.03
12:43:00|21511.05
12:43:01|21507.17
12:43:02|21507.17
12:43:03|21507.17
12:43:04|21507.17
12:43:05|21507.17
12:43:06|21507.17
12:43:08|21507.17
12:43:09|21507.17
12:43:11|21507.17
12:43:11|21507.17
12:43:13|21507.17
12:43:14|21507.17
12:43:15|21507.17
12:43:16|21510.41
12:43:17|21510.41
12:43:19|21510.41
12:43:20|21510.41
12:43:22|21510.81
12:43:22|21510.81
12:43:23|21510.81
12:43:25|21505.92
12:43:26|21505.92
12:43:27|21505.92
12:43:27|21505.92
12:43:29|21505.92
12:43:30|21505.92
12:43:31|21504.91
12:43:32|21504.91
12:43:34|21504.91
12:43:34|21507.21
12:43:35|21507.21
12:43:36|21507.21
12:43:37|21511.21
12:43:38|21511.84
12:43:39|21511.84
12:43:40|21511.84
12:43:41|21511.84
12:43:42|21513.61
12:43:43|21513.61
12:43:44|21510.8
12:43:45|21509.49
12:43:46|21509.49
12:43:47|21507.23
12:43:48|21507.36
12:43:49|21507.36
12:43:50|21507.36
12:43:51|21513.6
12:43:52|21513.6
12:43:53|21513.6
12:43:54|21513.6
12:43:55|21513.6
12:43:56|21513.66
12:43:57|21513.66
12:43:58|21513.7
12:43:59|21513.7
12:44:00|21516.12
12:44:02|21511.5
12:44:02|21511.5
12:44:03|21511.5
12:44:05|21511.5
12:44:06|21510.69
12:44:08|21510.69
12:44:09|21505.79
12:44:10|21505.79
12:44:11|21505.79
12:44:13|21513.57
12:44:13|21513.92
12:44:15|21514.05
12:44:16|21514.05
12:44:17|21514.05
12:44:17|21514.05
12:44:18|21514.05
12:44:19|21514.05
12:44:21|21514.05
12:44:22|21509.18
12:44:24|21509.18
12:44:24|21506.75
12:44:25|21506.75
12:44:26|21506.75
12:44:27|21506.75
12:44:28|21506.51
12:44:29|21510.64
12:44:30|21510.64
12:44:31|21510.59
12:44:32|21510.59
12:44:33|21510.59
12:44:34|21511.6
12:44:35|21511.6
12:44:36|21511.6
12:44:37|21511.6
12:44:38|21511.6
12:44:40|21511.6
12:44:41|21511.6
12:44:42|21511.6
12:44:43|21511.6
12:44:43|21504.84
12:44:45|21504.94
12:44:45|21504.94
12:44:47|21504.94
12:44:47|21504.94
12:44:49|21504.94
12:44:49|21504.94
12:44:51|21504.94
12:44:52|21509.18
12:44:52|21509.18
12:44:53|21513.59
12:44:54|21513.59
12:44:56|21513.59
12:44:57|21513.59
12:44:58|21513.59
12:44:58|21513.59
12:44:59|21513.59
12:45:01|21513.59
12:45:01|21513.59
12:45:04|21513.59
12:45:04|21513.59
12:45:05|21513.59
12:45:06|21513.59
12:45:08|21504.87
12:45:08|21504.87
12:45:11|21504.87
12:45:12|21504.87
12:45:13|21504.87
12:45:14|21508.26
12:45:16|21508.26
12:45:16|21508.26
12:45:17|21508.26
12:45:18|21504.78
12:45:19|21504.78
12:45:21|21502.33
12:45:23|21502.33
12:45:23|21505.34
12:45:24|21503.99
12:45:26|21505.33
12:45:27|21507.87
12:45:27|21509.9
12:45:28|21509.9
12:45:30|21509.9
12:45:31|21509.9
12:45:32|21509.9
12:45:33|21509.9
12:45:34|21509.9
12:45:35|21509.9
12:45:36|21509.9
12:45:37|21509.9
12:45:38|21510.23
12:45:39|21510.23
12:45:40|21510.23
12:45:41|21510.23
12:45:42|21510.23
12:45:43|21510.23
12:45:44|21510.23
12:45:45|21510.23
12:45:46|21510.23
12:45:47|21510.23
12:45:48|21510.23
12:45:49|21510.23
12:45:50|21510.23
12:45:51|21510.23
12:45:52|21510.23
12:45:53|21510.55
12:45:54|21510.55
12:45:55|21510.55
12:45:56|21514.05
12:45:57|21514.05
12:45:58|21514.05
12:45:59|21514.05
12:46:00|21514.05
12:46:01|21514.05
12:46:02|21514.05
12:46:03|21514.05
12:46:04|21514.05
12:46:05|21514.05
12:46:06|21514.05
12:46:07|21514.05
12:46:09|21514.05
12:46:10|21510.95
12:46:12|21514.04
12:46:13|21510.89
12:46:14|21508.85
12:46:16|21508.85
12:46:17|21508.85
12:46:18|21508.85
12:46:20|21508.85
12:46:20|21514.05
12:46:22|21514.05
12:46:23|21514.05
12:46:24|21514.05
12:46:25|21509.49
12:46:26|21509.49
12:46:27|21509.57
12:46:28|21509.57
12:46:30|21509.45
12:46:30|21507.44
12:46:32|21507.44
12:46:32|21508.85
12:46:34|21508.85
12:46:35|21508.85
12:46:36|21508.85
12:46:37|21510.15
12:46:38|21510.15
12:46:39|21510.15
12:46:40|21514.05
12:46:41|21514.05
12:46:43|21514.05
12:46:43|21514.05
12:46:44|21514.05
12:46:46|21509.93
12:46:46|21509.93
12:46:47|21509.46
12:46:48|21509.46
12:46:49|21509.46
12:46:50|21509.46
12:46:51|21509.46
12:46:53|21509.46
12:46:53|21509.46
12:46:54|21509.46
12:46:55|21510.89
12:46:56|21510.89
12:46:57|21510.89
12:46:59|21510.89
12:46:59|21510.89
12:47:00|21510.89
12:47:02|21515.36
12:47:03|21515.36
12:47:03|21515.36
12:47:05|21515.36
12:47:06|21514.57
12:47:07|21514.57
12:47:08|21514.57
12:47:09|21514.57
12:47:10|21513.37
12:47:12|21513.37
12:47:13|21516.04
12:47:15|21516.04
12:47:16|21516.04
12:47:18|21516.04
12:47:18|21517.31
12:47:19|21517.31
12:47:21|21517.31
12:47:22|21517.31
12:47:23|21516.83
12:47:24|21516.83
12:47:25|21516.83
12:47:26|21520.
12:47:26|21519.3
12:47:28|21519.3
12:47:28|21522.67
12:47:29|21522.67
12:47:31|21522.77
12:47:32|21521.63
12:47:33|21523.21
12:47:34|21522.34
12:47:35|21522.34
12:47:36|21517.31
12:47:37|21517.31
12:47:38|21517.16
12:47:40|21517.16
12:47:40|21517.16
12:47:42|21522.16
12:47:43|21522.16
12:47:45|21517.16
12:47:45|21517.16
12:47:46|21517.16
12:47:47|21514.74
12:47:48|21514.74
12:47:49|21514.74
12:47:50|21515.
12:47:51|21515.
12:47:52|21515.
12:47:53|21515.
12:47:54|21520.17
12:47:55|21520.17
12:47:56|21520.17
12:47:57|21520.17
12:47:58|21520.23
12:47:59|21520.23
12:48:00|21520.23
12:48:01|21520.23
12:48:02|21519.75
12:48:03|21519.75
12:48:04|21519.75
12:48:05|21518.85
12:48:06|21518.85
12:48:08|21518.85
12:48:08|21518.85
12:48:09|21518.85
12:48:11|21518.85
12:48:12|21513.67
12:48:14|21513.67
12:48:15|21513.67
12:48:16|21513.67
12:48:16|21513.67
12:48:17|21513.67
12:48:19|21513.67
12:48:20|21513.73
12:48:21|21513.73
12:48:22|21513.73
12:48:23|21513.73
12:48:24|21513.68
12:48:25|21513.68
12:48:26|21513.68
12:48:28|21511.53
12:48:28|21511.53
12:48:29|21511.53
12:48:30|21512.18
12:48:31|21512.18
12:48:32|21518.74
12:48:33|21518.74
12:48:34|21518.74
12:48:35|21511.47
12:48:36|21511.47
12:48:38|21511.47
12:48:38|21511.47
12:48:41|21511.47
12:48:41|21511.47
12:48:42|21511.47
12:48:43|21511.47
12:48:44|21511.47
12:48:45|21511.47
12:48:46|21511.47
12:48:47|21511.47
12:48:48|21511.47
12:48:49|21511.47
12:48:50|21511.47
12:48:51|21511.47
12:48:52|21511.47
12:48:53|21511.47
12:48:54|21511.77
12:48:55|21511.77
12:48:56|21511.82
12:48:57|21511.82
12:48:58|21511.82
12:48:59|21511.82
12:49:00|21511.82
12:49:01|21511.82
12:49:02|21511.82
12:49:03|21511.82
12:49:04|21511.82
12:49:05|21511.12
12:49:06|21511.12
12:49:07|21511.12
12:49:08|21511.12
12:49:09|21511.12
12:49:10|21511.12
12:49:12|21511.12
12:49:13|21511.12
12:49:15|21517.14
12:49:15|21517.13
12:49:16|21517.13
12:49:17|21517.13
12:49:18|21517.13
12:49:19|21510.
12:49:20|21511.44
12:49:22|21502.61
12:49:24|21502.61
12:49:24|21502.61
12:49:25|21502.61
12:49:26|21502.61
12:49:27|21502.61
12:49:28|21502.61
12:49:29|21502.61
12:49:30|21503.76
12:49:31|21503.58
12:49:32|21503.58
12:49:33|21503.58
12:49:34|21503.58
12:49:35|21503.58
12:49:36|21503.58
12:49:37|21504.57
12:49:38|21504.57
12:49:40|21504.57
12:49:41|21504.57
12:49:42|21504.57
12:49:43|21504.57
12:49:44|21504.57
12:49:44|21504.57
12:49:45|21504.57
12:49:46|21504.57
12:49:47|21504.57
12:49:49|21504.57
12:49:50|21504.57
12:49:51|21504.57
12:49:52|21504.57
12:49:52|21504.57
12:49:54|21504.57
12:49:55|21504.57
12:49:55|21504.57
12:49:57|21504.57
12:49:58|21504.57
12:49:58|21504.57
12:49:59|21504.57
12:50:00|21504.57
12:50:01|21504.57
12:50:02|21504.57
12:50:04|21504.57
12:50:06|21504.57
12:50:07|21506.19
12:50:07|21506.19
12:50:10|21506.19
12:50:10|21506.19
12:50:11|21506.24
12:50:12|21506.24
12:50:14|21506.24
12:50:15|21506.24
12:50:17|21506.24
12:50:17|21505.07
12:50:19|21505.08
12:50:20|21505.08
12:50:22|21505.08
12:50:23|21505.08
12:50:24|21505.08
12:50:25|21505.08
12:50:26|21505.08
12:50:27|21505.08
12:50:28|21505.08
12:50:29|21505.08
12:50:29|21505.08
12:50:30|21505.08
12:50:32|21505.08
12:50:33|21505.08
12:50:34|21505.08
12:50:34|21505.08
12:50:35|21505.08
12:50:37|21505.08
12:50:38|21501.8
12:50:39|21501.8
12:50:41|21506.22
12:50:42|21506.22
12:50:43|21505.92
12:50:43|21505.92
12:50:44|21505.92
12:50:46|21505.92
12:50:46|21505.92
12:50:48|21501.8
12:50:48|21501.8
12:50:50|21501.8
12:50:51|21501.75
12:50:52|21501.68
12:50:53|21501.68
12:50:54|21500.09
12:50:55|21500.
12:50:56|21500.
12:50:57|21500.
12:50:57|21500.
12:50:58|21500.
12:51:00|21501.75
12:51:01|21501.75
12:51:02|21501.75
12:51:03|21501.75
12:51:04|21501.75
12:51:05|21501.75
12:51:06|21503.35
12:51:07|21504.99
12:51:08|21506.8
12:51:09|21506.8
12:51:10|21506.8
12:51:11|21506.8
12:51:12|21506.8
12:51:14|21506.8
12:51:16|21499.36
12:51:16|21499.36
12:51:18|21500.59
12:51:18|21495.5
12:51:21|21495.21
12:51:21|21495.21
12:51:22|21493.91
12:51:23|21493.91
12:51:24|21493.91
12:51:26|21497.67
12:51:27|21498.21
12:51:28|21501.59
12:51:30|21496.55
12:51:30|21496.55
12:51:31|21496.55
12:51:32|21504.38
12:51:33|21504.38
12:51:34|21504.38
12:51:35|21504.38
12:51:36|21504.38
12:51:37|21504.38
12:51:38|21504.25
12:51:40|21504.25
12:51:41|21504.25
12:51:42|21503.55
12:51:43|21503.55
12:51:44|21503.55
12:51:45|21503.55
12:51:46|21503.55
12:51:47|21504.34
12:51:48|21504.34
12:51:49|21504.27
12:51:50|21499.12
12:51:51|21504.39
12:51:52|21504.39
12:51:53|21504.34
12:51:54|21504.39
12:51:55|21504.39
12:51:56|21504.39
12:51:57|21504.39
12:51:58|21504.39
12:51:59|21504.39
12:52:00|21504.39
12:52:01|21504.39
12:52:02|21504.39
12:52:03|21504.39
12:52:04|21504.39
12:52:05|21504.39
12:52:06|21504.39
12:52:07|21505.77
12:52:08|21498.31
12:52:09|21498.31
12:52:11|21498.31
12:52:11|21498.31
12:52:13|21498.31
12:52:15|21498.31
12:52:16|21498.31
12:52:17|21498.31
12:52:18|21504.34
12:52:20|21503.55
12:52:22|21502.13
12:52:22|21502.13
12:52:23|21497.16
12:52:24|21497.16
12:52:25|21502.12
12:52:26|21502.12
12:52:28|21496.89
12:52:29|21495.06
12:52:30|21495.06
12:52:31|21495.06
12:52:32|21501.25
12:52:33|21501.25
12:52:34|21501.25
12:52:35|21501.25
12:52:36|21501.25
12:52:37|21501.25
12:52:38|21501.25
12:52:39|21495.71
12:52:40|21500.51
12:52:41|21500.51
12:52:42|21500.51
12:52:43|21500.51
12:52:44|21500.51
12:52:45|21500.51
12:52:46|21500.51
12:52:47|21500.51
12:52:49|21500.51
12:52:50|21495.37
12:52:51|21495.37
12:52:52|21495.37
12:52:53|21495.06
12:52:54|21495.06
12:52:55|21495.06
12:52:56|21495.06
12:52:57|21495.06
12:52:58|21495.06
12:52:59|21495.06
12:53:00|21495.06
12:53:01|21495.06
12:53:02|21495.33
12:53:03|21492.21
12:53:05|21492.21
12:53:06|21492.21
12:53:07|21496.29
12:53:08|21496.29
12:53:09|21497.72
12:53:10|21497.72
12:53:11|21498.7
12:53:12|21498.7
12:53:13|21495.21
12:53:14|21495.21
12:53:15|21495.21
12:53:17|21495.21
12:53:18|21495.21
12:53:18|21495.21
12:53:19|21495.21
12:53:21|21495.21
12:53:21|21495.21
12:53:23|21495.21
12:53:24|21495.21
12:53:25|21495.21
12:53:26|21495.21
12:53:27|21495.21
12:53:28|21495.21
12:53:30|21496.88
12:53:30|21496.88
12:53:32|21496.88
12:53:33|21496.88
12:53:34|21496.88
12:53:36|21496.88
12:53:37|21498.92
12:53:37|21500.06
12:53:38|21500.06
12:53:40|21500.53
12:53:41|21500.53
12:53:42|21500.53
12:53:43|21500.53
12:53:44|21500.53
12:53:45|21500.53
12:53:47|21500.53
12:53:47|21500.53
12:53:48|21500.53
12:53:49|21500.53
12:53:50|21501.32
12:53:52|21501.55
12:53:53|21503.84
12:53:53|21503.84
12:53:54|21503.84
12:53:56|21503.84
12:53:57|21503.84
12:53:58|21503.35
12:53:59|21503.35
12:54:00|21503.29
12:54:01|21503.29
12:54:02|21503.29
12:54:03|21503.29
12:54:04|21499.85
12:54:05|21499.85
12:54:06|21499.86
12:54:08|21499.39
12:54:09|21499.39
12:54:10|21499.33
12:54:11|21499.33
12:54:12|21503.72
12:54:14|21510.
12:54:15|21510.
12:54:15|21510.06
12:54:17|21512.22
12:54:19|21510.06
12:54:19|21510.06
12:54:21|21514.48
12:54:22|21517.29
12:54:23|21512.92
12:54:24|21514.83
12:54:25|21511.96
12:54:26|21511.96
12:54:28|21510.78
12:54:29|21510.78
12:54:30|21510.78
12:54:31|21510.78
12:54:32|21510.78
12:54:33|21514.18
12:54:35|21514.18
12:54:36|21514.83
12:54:37|21514.78
12:54:38|21510.58
12:54:39|21510.58
12:54:40|21510.58
12:54:41|21510.52
12:54:42|21508.19
12:54:43|21508.19
12:54:44|21508.19
12:54:45|21508.19
12:54:46|21508.19
12:54:47|21508.19
12:54:48|21513.37
12:54:49|21513.37
12:54:50|21513.37
12:54:52|21513.37
12:54:53|21513.37
12:54:53|21513.37
12:54:54|21513.37
12:54:55|21513.37
12:54:56|21513.37
12:54:58|21513.37
12:54:59|21513.37
12:55:00|21513.37
12:55:01|21513.37
12:55:02|21513.37
12:55:03|21513.37
12:55:04|21513.37
12:55:05|21513.35
12:55:07|21513.35
12:55:07|21513.35
12:55:08|21513.35
12:55:10|21513.35
12:55:11|21513.35
12:55:12|21513.35
12:55:13|21513.35
12:55:14|21513.35
12:55:15|21513.35
12:55:16|21513.35
12:55:17|21513.35
12:55:19|21508.53
12:55:20|21505.98
12:55:22|21512.13
12:55:22|21512.13
12:55:23|21511.1
12:55:24|21511.49
12:55:26|21511.35
12:55:27|21511.35
12:55:28|21511.49
12:55:29|21511.49
12:55:30|21513.36
12:55:31|21513.36
12:55:32|21509.16
12:55:33|21509.16
12:55:34|21509.16
12:55:35|21509.16
12:55:36|21509.16
12:55:37|21512.62
12:55:38|21512.02
12:55:39|21512.02
12:55:40|21512.02
12:55:42|21512.62
12:55:42|21512.62
12:55:43|21512.62
12:55:45|21512.62
12:55:45|21512.62
12:55:46|21512.62
12:55:47|21512.62
12:55:48|21512.62
12:55:49|21512.62
12:55:50|21512.62
12:55:51|21512.62
12:55:53|21512.62
12:55:53|21512.62
12:55:55|21512.62
12:55:56|21512.62
12:55:57|21512.62
12:55:57|21512.62
12:55:58|21512.62
12:56:00|21512.62
12:56:00|21512.62
12:56:01|21512.62
12:56:03|21512.62
12:56:04|21512.62
12:56:05|21512.62
12:56:06|21512.62
12:56:07|21512.62
12:56:08|21512.62
12:56:09|21512.62
12:56:10|21512.62
12:56:12|21507.89
12:56:13|21507.89
12:56:14|21507.89
12:56:15|21508.84
12:56:15|21508.84
12:56:17|21508.84
12:56:18|21508.84
12:56:19|21508.84
12:56:21|21508.84
12:56:22|21508.84
12:56:23|21508.84
12:56:25|21508.84
12:56:26|21508.84
12:56:27|21508.84
12:56:28|21508.84
12:56:29|21508.84
12:56:30|21508.84
12:56:31|21509.1
12:56:32|21509.1
12:56:33|21509.1
12:56:34|21509.1
12:56:35|21509.1
12:56:36|21509.1
12:56:37|21509.1
12:56:38|21509.1
12:56:39|21509.1
12:56:40|21509.1
12:56:41|21509.1
12:56:43|21509.1
12:56:43|21509.1
12:56:45|21509.1
12:56:45|21509.1
12:56:46|21509.1
12:56:48|21507.77
12:56:48|21507.77
12:56:49|21507.77
12:56:50|21507.77
12:56:52|21507.76
12:56:53|21507.76
12:56:54|21507.76
12:56:55|21507.76
12:56:56|21507.76
12:56:57|21505.98
12:56:58|21505.98
12:56:59|21506.09
12:57:00|21506.09
12:57:01|21506.09
12:57:02|21506.09
12:57:04|21511.82
12:57:05|21511.82
12:57:05|21511.82
12:57:07|21511.82
12:57:08|21511.83
12:57:09|21511.83
12:57:10|21511.83
12:57:11|21511.83
12:57:12|21503.85
12:57:13|21503.85
12:57:14|21503.85
12:57:14|21503.85
12:57:16|21503.85
12:57:17|21503.85
12:57:18|21505.88
12:57:20|21505.88
12:57:21|21509.76
12:57:22|21509.76
12:57:23|21513.32
12:57:25|21513.05
12:57:25|21513.05
12:57:26|21513.05
12:57:27|21513.05
12:57:29|21513.05
12:57:31|21504.93
12:57:31|21504.93
12:57:32|21504.97
12:57:33|21504.97
12:57:34|21504.97
12:57:35|21508.11
12:57:36|21508.11
12:57:38|21508.11
12:57:39|21508.11
12:57:40|21507.31
12:57:41|21507.31
12:57:42|21507.31
12:57:43|21507.31
12:57:44|21507.31
12:57:45|21507.31
12:57:46|21507.31
12:57:48|21507.31
12:57:48|21507.31
12:57:49|21507.31
12:57:51|21507.31
12:57:52|21507.31
12:57:53|21507.31
12:57:54|21510.39
12:57:55|21510.39
12:57:55|21510.39
12:57:57|21510.39
12:57:58|21510.39
12:57:59|21510.39
12:58:00|21514.
12:58:02|21516.26
12:58:02|21516.26
12:58:03|21516.26
12:58:04|21514.53
12:58:05|21514.53
12:58:06|21514.53
12:58:07|21514.53
12:58:08|21513.53
12:58:09|21505.46
12:58:10|21505.46
12:58:11|21505.46
12:58:12|21515.41
12:58:13|21515.41
12:58:14|21515.41
12:58:15|21515.41
12:58:17|21515.41
12:58:17|21515.41
12:58:18|21515.41
12:58:20|21515.41
12:58:22|21515.41
12:58:23|21515.42
12:58:23|21515.42
12:58:25|21515.46
12:58:25|21515.46
12:58:27|21515.46
12:58:27|21515.46
12:58:29|21515.46
12:58:31|21515.46
12:58:31|21515.46
12:58:32|21515.46
12:58:34|21515.46
12:58:35|21515.46
12:58:36|21515.46
12:58:37|21515.46
12:58:38|21515.46
12:58:39|21515.46
12:58:40|21515.46
12:58:41|21515.46
12:58:42|21515.46
12:58:43|21515.46
12:58:44|21515.46
12:58:45|21516.83
12:58:45|21516.83
12:58:46|21516.83
12:58:48|21516.83
12:58:49|21516.83
12:58:50|21516.83
12:58:51|21516.83
12:58:52|21516.83
12:58:53|21516.33
12:58:54|21516.33
12:58:55|21516.33
12:58:56|21516.42
12:58:57|21518.6
12:58:58|21520.
12:58:59|21522.
12:59:00|21522.
12:59:01|21522.
12:59:02|21522.49
12:59:03|21522.49
12:59:04|21522.1
12:59:06|21518.44
12:59:07|21518.44
12:59:09|21518.44
12:59:09|21518.44
12:59:11|21515.6
12:59:11|21515.6
12:59:13|21515.6
12:59:13|21518.99
12:59:14|21518.99
12:59:17|21515.6
12:59:17|21519.92
12:59:18|21519.92
12:59:19|21519.92
12:59:20|21519.92
12:59:22|21514.48
12:59:23|21519.85
12:59:23|21519.85
12:59:25|21519.84
12:59:25|21519.85
12:59:27|21519.85
12:59:28|21519.85
12:59:29|21513.
12:59:31|21513.
12:59:31|21513.
12:59:32|21510.26
12:59:33|21510.26
12:59:34|21513.86
12:59:36|21516.05
12:59:36|21511.18
12:59:37|21511.18
12:59:39|21511.18
12:59:39|21511.18
12:59:41|21511.18
12:59:42|21516.05
12:59:42|21516.05
12:59:44|21516.05
12:59:46|21513.74
12:59:46|21510.65
12:59:47|21510.65
12:59:48|21509.68
12:59:49|21509.68
12:59:50|21509.55
12:59:51|21510.19
12:59:52|21514.58
12:59:53|21514.58
12:59:54|21507.76
12:59:56|21507.76
12:59:57|21507.76
12:59:58|21507.76
12:59:58|21507.76
13:00:00|21507.76
13:00:00|21507.76
13:00:01|21507.76
13:00:03|21507.76
13:00:03|21512.15
13:00:06|21512.16
13:00:06|21515.1
13:00:07|21515.1
13:00:09|21515.1
13:00:10|21515.1
13:00:11|21515.1
13:00:12|21515.1
13:00:13|21515.1
13:00:14|21515.1
13:00:15|21520.13
13:00:16|21519.56
13:00:16|21518.71
13:00:18|21518.71
13:00:18|21518.08
13:00:20|21518.08
13:00:21|21522.1
13:00:21|21519.84
13:00:24|21517.78
13:00:25|21520.02
13:00:26|21520.02
13:00:28|21522.58
13:00:28|21522.58
13:00:29|21522.58
13:00:30|21521.51
13:00:31|21523.25
13:00:32|21523.65
13:00:33|21522.46
13:00:34|21527.12
13:00:35|21521.42
13:00:36|21517.57
13:00:38|21516.88
13:00:38|21511.32
13:00:40|21510.
13:00:40|21506.33
13:00:42|21506.33
13:00:43|21509.65
13:00:45|21511.41
13:00:45|21514.27
13:00:46|21514.27
13:00:47|21514.27
13:00:48|21514.27
13:00:49|21514.27
13:00:50|21514.27
13:00:51|21513.64
13:00:52|21513.64
13:00:54|21513.64
13:00:55|21513.64
13:00:56|21513.64
13:00:57|21508.52
13:00:58|21508.52
13:00:59|21508.52
13:01:00|21508.52
13:01:01|21507.81
13:01:02|21505.1
13:01:02|21505.1
13:01:04|21507.86
13:01:05|21509.09
13:01:06|21509.09
13:01:07|21509.09
13:01:08|21509.09
13:01:09|21509.09
13:01:10|21509.09
13:01:11|21510.06
13:01:12|21510.06
13:01:13|21510.06
13:01:14|21510.06
13:01:15|21510.06
13:01:16|21510.06
13:01:16|21510.06
13:01:17|21510.06
13:01:18|21510.06
13:01:19|21510.06
13:01:21|21510.06
13:01:22|21500.8
13:01:23|21505.06
13:01:24|21505.06
13:01:26|21500.73
13:01:27|21500.73
13:01:28|21500.73
13:01:30|21505.98
13:01:31|21506.27
13:01:32|21506.27
13:01:32|21506.27
13:01:33|21506.27
13:01:35|21507.07
13:01:36|21507.07
13:01:37|21507.07
13:01:37|21509.03
13:01:39|21509.03
13:01:40|21509.03
13:01:40|21509.03
13:01:42|21509.03
13:01:43|21509.03
13:01:44|21509.09
13:01:45|21511.71
13:01:46|21511.71
13:01:47|21511.71
13:01:48|21510.34
13:01:49|21510.09
13:01:50|21510.09
13:01:51|21510.06
13:01:52|21510.06
13:01:53|21510.06
13:01:53|21510.06
13:01:54|21510.06
13:01:56|21510.06
13:01:56|21510.06
13:01:57|21510.06
13:01:59|21510.06
13:01:59|21510.06
13:02:01|21510.06
13:02:02|21506.27
13:02:03|21506.27
13:02:05|21509.66
13:02:05|21509.66
13:02:06|21509.66
13:02:07|21509.66
13:02:08|21509.66
13:02:10|21509.66
13:02:11|21509.66
13:02:12|21509.66
13:02:13|21509.66
13:02:14|21509.66
13:02:15|21509.66
13:02:15|21509.66
13:02:17|21509.66
13:02:17|21509.66
13:02:19|21505.85
13:02:19|21501.86
13:02:21|21501.86
13:02:21|21501.86
13:02:23|21501.86
13:02:23|21501.86
13:02:25|21505.
13:02:27|21505.
13:02:28|21505.
13:02:29|21503.92
13:02:31|21509.14
13:02:32|21509.14
13:02:33|21509.14
13:02:34|21509.14
13:02:35|21509.14
13:02:36|21510.06
13:02:37|21510.06
13:02:38|21510.06
13:02:39|21510.06
13:02:40|21510.06
13:02:41|21509.52
13:02:42|21509.52
13:02:43|21509.52
13:02:44|21507.31
13:02:45|21507.31
13:02:46|21507.31
13:02:47|21507.31
13:02:48|21506.38
13:02:49|21506.38
13:02:50|21506.38
13:02:51|21509.97
13:02:52|21509.97
13:02:53|21509.97
13:02:54|21509.97
13:02:55|21509.97
13:02:56|21509.97
13:02:57|21509.97
13:02:58|21506.38
13:02:59|21506.38
13:03:00|21506.38
13:03:01|21506.38
13:03:03|21506.38
13:03:03|21506.38
13:03:05|21506.38
13:03:06|21506.38
13:03:07|21506.38
13:03:09|21506.38
13:03:10|21506.97
13:03:11|21506.97
13:03:11|21506.97
13:03:12|21506.97
13:03:14|21506.97
13:03:15|21506.97
13:03:16|21506.97
13:03:17|21506.97
13:03:18|21511.6
13:03:19|21511.6
13:03:20|21511.6
13:03:21|21511.6
13:03:22|21511.6
13:03:23|21511.6
13:03:24|21511.6
13:03:25|21511.6
13:03:26|21511.6
13:03:27|21511.6
13:03:29|21511.6
13:03:30|21506.89
13:03:32|21506.89
13:03:32|21506.89
13:03:34|21506.89
13:03:35|21506.89
13:03:36|21506.89
13:03:37|21506.89
13:03:39|21506.89
13:03:39|21506.89
13:03:41|21506.91
13:03:43|21506.91
13:03:43|21506.91
13:03:45|21506.91
13:03:45|21506.91
13:03:46|21506.88
13:03:48|21506.88
13:03:49|21506.88
13:03:50|21506.89
13:03:51|21506.87
13:03:52|21506.87
13:03:53|21506.87
13:03:54|21506.87
13:03:55|21506.87
13:03:56|21506.87
13:03:57|21506.87
13:03:58|21506.87
13:03:59|21506.87
13:04:00|21506.87
13:04:01|21506.87
13:04:02|21506.87
13:04:03|21506.89
13:04:05|21511.88
13:04:06|21511.88
13:04:06|21511.88
13:04:07|21511.88
13:04:09|21511.88
13:04:10|21509.69
13:04:11|21509.69
13:04:11|21509.69
13:04:12|21509.69
13:04:13|21506.9
13:04:15|21506.9
13:04:16|21503.19
13:04:16|21503.19
13:04:18|21503.19
13:04:18|21503.19
13:04:20|21503.19
13:04:20|21503.19
13:04:21|21507.26
13:04:23|21507.26
13:04:24|21507.26
13:04:25|21507.26
13:04:26|21507.26
13:04:27|21507.26
13:04:28|21507.26
13:04:29|21504.13
13:04:30|21504.13
13:04:32|21504.13
13:04:32|21504.13
13:04:34|21504.13
13:04:35|21504.13
13:04:36|21506.46
13:04:37|21506.46
13:04:39|21506.81
13:04:40|21506.81
13:04:40|21506.81
13:04:41|21506.81
13:04:42|21506.81
13:04:43|21506.81
13:04:44|21506.81
13:04:45|21506.81
13:04:46|21506.81
13:04:48|21506.81
13:04:49|21506.81
13:04:50|21506.81
13:04:51|21501.35
13:04:52|21505.87
13:04:53|21505.87
13:04:55|21507.35
13:04:55|21504.02
13:04:56|21504.02
13:04:57|21504.02
13:04:58|21504.02
13:04:59|21504.02
13:05:00|21504.02
13:05:02|21504.02
13:05:02|21504.02
13:05:03|21504.02
13:05:05|21504.02
13:05:06|21504.02
13:05:07|21504.77
13:05:08|21504.77
13:05:09|21504.77
13:05:10|21504.77
13:05:10|21504.77
13:05:12|21505.45
13:05:13|21505.45
13:05:15|21505.45
13:05:15|21502.16
13:05:16|21501.77
13:05:17|21501.77
13:05:18|21501.77
13:05:19|21501.77
13:05:21|21501.77
13:05:22|21501.77
13:05:23|21503.17
13:05:25|21505.49
13:05:25|21505.49
13:05:26|21505.53
13:05:28|21505.53
13:05:29|21505.53
13:05:31|21505.53
13:05:31|21505.53
13:05:32|21505.53
13:05:33|21505.53
13:05:34|21505.53
13:05:36|21501.81
13:05:37|21501.81
13:05:39|21505.53
13:05:39|21505.53
13:05:40|21505.53
13:05:41|21505.53
13:05:42|21505.53
13:05:43|21505.53
13:05:44|21505.53
13:05:45|21505.53
13:05:46|21505.36
13:05:47|21505.36
13:05:48|21502.14
13:05:49|21502.14
13:05:50|21502.14
13:05:51|21502.14
13:05:52|21502.14
13:05:53|21502.14
13:05:54|21505.83
13:05:55|21505.83
13:05:56|21503.95
13:05:57|21503.95
13:05:58|21503.95
13:05:59|21503.95
13:06:00|21503.95
13:06:01|21503.95
13:06:02|21503.95
13:06:04|21503.95
13:06:05|21503.95
13:06:06|21503.95
13:06:07|21503.95
13:06:08|21503.95
13:06:09|21503.95
13:06:09|21501.78
13:06:11|21501.78
13:06:12|21501.78
13:06:13|21501.78
13:06:14|21507.71
13:06:15|21507.72
13:06:16|21507.72
13:06:17|21507.72
13:06:18|21508.3
13:06:19|21508.3
13:06:20|21508.3
13:06:22|21508.36
13:06:22|21508.36
13:06:23|21508.36
13:06:24|21507.72
13:06:25|21507.72
13:06:26|21507.72
13:06:27|21507.72
13:06:29|21508.35
13:06:30|21508.35
13:06:32|21504.57
13:06:32|21504.57
13:06:34|21504.78
13:06:35|21502.74
13:06:36|21502.74
13:06:37|21502.74
13:06:37|21502.74
13:06:39|21502.74
13:06:40|21502.74
13:06:41|21502.74
13:06:42|21501.36
13:06:43|21501.36
13:06:44|21501.36
13:06:45|21501.36
13:06:46|21501.36
13:06:48|21501.36
13:06:48|21501.36
13:06:49|21501.36
13:06:50|21501.34
13:06:52|21501.34
13:06:53|21501.34
13:06:53|21501.34
13:06:55|21501.34
13:06:56|21501.34
13:06:57|21501.34
13:06:58|21501.34
13:06:58|21501.34
13:06:59|21501.34
13:07:01|21501.34
13:07:02|21501.34
13:07:02|21501.34
13:07:04|21501.34
13:07:05|21501.34
13:07:06|21501.34
13:07:07|21501.34
13:07:08|21501.34
13:07:09|21501.34
13:07:10|21501.34
13:07:11|21501.34
13:07:12|21501.34
13:07:13|21501.34
13:07:15|21501.34
13:07:16|21506.65
13:07:17|21506.65
13:07:18|21506.65
13:07:18|21506.65
13:07:20|21506.66
13:07:20|21506.66
13:07:22|21502.67
13:07:23|21502.67
13:07:24|21502.67
13:07:25|21502.67
13:07:25|21502.67
13:07:27|21502.67
13:07:27|21500.95
13:07:28|21500.95
13:07:30|21500.95
13:07:31|21500.95
13:07:31|21503.24
13:07:33|21503.24
13:07:35|21503.24
13:07:36|21502.76
13:07:37|21502.76
13:07:38|21504.3
13:07:38|21504.3
13:07:39|21506.16
13:07:40|21506.16
13:07:42|21502.57
13:07:43|21502.57
13:07:43|21502.57
13:07:45|21506.87
13:07:46|21502.57
13:07:47|21507.53
13:07:48|21507.53
13:07:49|21507.53
13:07:49|21507.53
13:07:51|21507.53
13:07:51|21507.53
13:07:52|21507.53
13:07:54|21509.84
13:07:55|21509.85
13:07:56|21509.85
13:07:57|21509.85
13:07:58|21509.89
13:07:58|21509.89
13:07:59|21509.89
13:08:01|21509.95
13:08:02|21509.66
13:08:03|21510.
13:08:04|21510.
13:08:05|21510.32
13:08:06|21510.32
13:08:08|21510.32
13:08:09|21510.32
13:08:10|21510.32
13:08:11|21510.32
13:08:12|21510.32
13:08:13|21510.32
13:08:14|21510.32
13:08:16|21510.1
13:08:17|21509.89
13:08:18|21509.89
13:08:19|21509.89
13:08:20|21509.89
13:08:22|21509.89
13:08:23|21509.89
13:08:24|21509.89
13:08:25|21510.11
13:08:26|21510.11
13:08:26|21510.
13:08:28|21506.39
13:08:28|21506.39
13:08:30|21509.39
13:08:31|21506.36
13:08:32|21504.16
13:08:34|21504.16
13:08:34|21504.16
13:08:36|21504.16
13:08:36|21504.16
13:08:37|21504.16
13:08:38|21504.16
13:08:39|21504.16
13:08:40|21504.16
13:08:42|21504.16
13:08:42|21504.16
13:08:44|21504.16
13:08:44|21504.16
13:08:45|21504.16
13:08:46|21504.16
13:08:47|21504.16
13:08:49|21504.16
13:08:50|21510.
13:08:51|21510.
13:08:52|21510.
13:08:53|21510.
13:08:54|21510.
13:08:55|21510.
13:08:56|21510.
13:08:57|21510.
13:08:58|21510.
13:08:59|21510.
13:09:00|21505.2
13:09:01|21509.78
13:09:02|21502.73
13:09:03|21501.41
13:09:04|21508.1
13:09:05|21508.1
13:09:07|21508.1
13:09:08|21508.1
13:09:09|21504.73
13:09:10|21504.73
13:09:11|21504.73
13:09:13|21505.
13:09:14|21505.
13:09:15|21505.
13:09:16|21505.
13:09:17|21505.
13:09:17|21505.
13:09:19|21505.
13:09:19|21505.
13:09:20|21505.
13:09:22|21505.
13:09:22|21504.49
13:09:24|21504.49
13:09:25|21504.49
13:09:26|21504.49
13:09:27|21504.49
13:09:28|21504.49
13:09:28|21504.49
13:09:29|21505.
13:09:31|21504.01
13:09:33|21504.01
13:09:34|21504.46
13:09:36|21504.46
13:09:37|21504.46
13:09:38|21504.46
13:09:39|21504.46
13:09:40|21504.46
13:09:41|21504.46
13:09:43|21503.65
13:09:44|21503.65
13:09:45|21503.65
13:09:45|21503.65
13:09:46|21503.65
13:09:47|21503.65
13:09:49|21503.65
13:09:49|21503.65
13:09:51|21503.65
13:09:52|21503.65
13:09:52|21505.
13:09:53|21505.
13:09:55|21505.
13:09:56|21505.
13:09:57|21508.29
13:09:58|21508.29
13:09:59|21508.29
13:10:00|21508.29
13:10:02|21508.29
13:10:02|21508.29
13:10:03|21508.29
13:10:04|21508.29
13:10:06|21508.29
13:10:07|21509.05
13:10:08|21509.05
13:10:09|21504.46
13:10:10|21504.46
13:10:11|21504.46
13:10:12|21504.46
13:10:13|21504.46
13:10:14|21504.46
13:10:15|21508.21
13:10:16|21510.
13:10:17|21510.
13:10:18|21510.
13:10:19|21510.
13:10:20|21510.
13:10:21|21510.
13:10:22|21510.32
13:10:23|21510.32
13:10:24|21510.32
13:10:25|21510.32
13:10:26|21510.32
13:10:27|21510.32
13:10:28|21510.32
13:10:29|21510.32
13:10:30|21510.32
13:10:31|21510.32
13:10:32|21510.32
13:10:34|21512.11
13:10:35|21512.11
13:10:35|21512.11
13:10:37|21512.11
13:10:37|21512.11
13:10:39|21508.28
13:10:40|21508.28
13:10:41|21506.3
13:10:42|21506.3
13:10:43|21506.31
13:10:44|21504.99
13:10:46|21504.99
13:10:47|21509.6
13:10:48|21509.6
13:10:49|21509.6
13:10:50|21505.03
13:10:51|21509.6
13:10:52|21509.6
13:10:53|21509.6
13:10:54|21509.6
13:10:55|21509.6
13:10:57|21509.6
13:10:57|21510.27
13:10:58|21510.27
13:10:59|21510.27
13:11:00|21510.27
13:11:02|21510.27
13:11:03|21510.27
13:11:03|21510.27
13:11:05|21510.27
13:11:07|21510.27
13:11:08|21510.27
13:11:09|21510.27
13:11:10|21505.33
13:11:11|21505.33
13:11:12|21505.33
13:11:13|21505.33
13:11:14|21505.33
13:11:15|21505.33
13:11:16|21505.33
13:11:17|21505.33
13:11:18|21505.33
13:11:19|21505.33
13:11:20|21505.33
13:11:21|21505.33
13:11:22|21505.33
13:11:23|21505.33
13:11:24|21505.33
13:11:25|21505.33
13:11:26|21505.33
13:11:27|21505.33
13:11:28|21505.33
13:11:29|21505.33
13:11:30|21505.33
13:11:31|21505.33
13:11:32|21510.13
13:11:33|21506.64
13:11:35|21510.13
13:11:36|21510.25
13:11:37|21510.25
13:11:38|21510.44
13:11:39|21510.44
13:11:40|21510.44
13:11:40|21510.44
13:11:41|21507.32
13:11:42|21504.47
13:11:44|21504.47
13:11:45|21504.47
13:11:45|21504.47
13:11:47|21510.13
13:11:48|21510.13
13:11:49|21510.13
13:11:51|21503.19
13:11:51|21503.19
13:11:52|21503.19
13:11:54|21503.19
13:11:55|21503.19
13:11:56|21503.19
13:11:57|21505.68
13:11:58|21505.68
13:11:59|21505.68
13:12:00|21505.68
13:12:01|21505.68
13:12:02|21501.84
13:12:04|21508.17
13:12:05|21508.17
13:12:05|21508.17
13:12:06|21508.17
13:12:08|21508.17
13:12:09|21508.17
13:12:10|21508.17
13:12:10|21508.17
13:12:12|21508.17
13:12:13|21508.17
13:12:14|21508.17
13:12:15|21508.17
13:12:16|21505.68
13:12:18|21505.68
13:12:18|21505.68
13:12:20|21505.68
13:12:21|21505.68
13:12:22|21508.17
13:12:23|21508.17
13:12:24|21508.17
13:12:25|21508.17
13:12:26|21508.17
13:12:27|21508.17
13:12:28|21508.17
13:12:29|21508.17
13:12:30|21508.21
13:12:31|21508.21
13:12:32|21508.21
13:12:33|21507.41
13:12:34|21507.41
13:12:35|21502.25
13:12:36|21502.25
13:12:37|21502.25
13:12:39|21502.25
13:12:40|21508.63
13:12:41|21503.
13:12:42|21503.
13:12:43|21503.
13:12:44|21503.
13:12:45|21502.32
13:12:46|21507.19
13:12:47|21507.18
13:12:48|21507.41
13:12:49|21507.56
13:12:50|21507.56
13:12:52|21502.31
13:12:52|21502.31
13:12:53|21502.31
13:12:55|21502.31
13:12:55|21502.31
13:12:56|21502.28
13:12:57|21502.28
13:12:58|21502.27
13:13:00|21501.08
13:13:01|21501.09
13:13:01|21501.09
13:13:02|21501.
13:13:04|21501.
13:13:05|21501.
13:13:06|21501.
13:13:08|21501.02
13:13:08|21501.02
13:13:10|21501.02
13:13:11|21501.02
13:13:12|21501.02
13:13:13|21501.02
13:13:14|21501.02
13:13:15|21501.02
13:13:16|21501.02
13:13:17|21501.02
13:13:18|21501.02
13:13:19|21505.43
13:13:20|21505.43
13:13:22|21501.09
13:13:23|21505.57
13:13:24|21505.57
13:13:24|21505.57
13:13:26|21505.57
13:13:26|21505.57
13:13:28|21505.57
13:13:28|21505.57
13:13:30|21505.58
13:13:30|21505.58
13:13:31|21505.58
13:13:32|21505.58
13:13:34|21505.58
13:13:34|21505.58
13:13:36|21505.58
13:13:37|21505.58
13:13:39|21505.58
13:13:40|21505.58
13:13:41|21505.58
13:13:42|21505.58
13:13:44|21505.58
13:13:45|21505.58
13:13:46|21505.58
13:13:47|21505.58
13:13:49|21505.58
13:13:49|21505.58
13:13:50|21505.58
13:13:51|21505.58
13:13:52|21506.47
13:13:54|21509.99
13:13:55|21509.99
13:13:56|21506.38
13:13:57|21506.38
13:13:58|21506.38
13:13:59|21506.38
13:14:00|21506.38
13:14:01|21510.77
13:14:02|21507.98
13:14:03|21508.58
13:14:05|21508.58
13:14:05|21508.58
13:14:06|21508.58
13:14:08|21511.99
13:14:08|21511.99
13:14:10|21511.99
13:14:11|21510.96
13:14:11|21510.96
13:14:13|21510.96
13:14:15|21509.49
13:14:15|21509.49
13:14:16|21507.98
13:14:17|21514.65
13:14:18|21506.62
13:14:19|21506.62
13:14:21|21506.62
13:14:21|21506.62
13:14:22|21506.62
13:14:23|21506.62
13:14:24|21506.62
13:14:25|21506.63
13:14:26|21506.63
13:14:27|21506.63
13:14:28|21506.63
13:14:29|21506.63
13:14:30|21506.63
13:14:31|21506.72
13:14:33|21506.72
13:14:33|21506.72
13:14:34|21506.72
13:14:35|21506.72
13:14:37|21505.53
13:14:39|21506.65
13:14:39|21506.65
13:14:40|21506.65
13:14:41|21504.73
13:14:42|21504.73
13:14:43|21507.36
13:14:44|21507.36
13:14:45|21507.36
13:14:47|21507.36
13:14:47|21507.36
13:14:48|21507.36
13:14:50|21507.36
13:14:51|21504.09
13:14:52|21504.09
13:14:53|21504.09
13:14:54|21508.46
13:14:55|21508.46
13:14:55|21508.46
13:14:57|21508.46
13:14:58|21508.49
13:14:58|21508.49
13:15:00|21508.49
13:15:01|21508.49
13:15:02|21508.52
13:15:03|21508.52
13:15:05|21507.71
13:15:05|21507.71
13:15:06|21507.71
13:15:07|21507.71
13:15:08|21507.71
13:15:09|21507.71
13:15:10|21507.71
13:15:12|21507.66
13:15:13|21507.66
13:15:14|21507.76
13:15:15|21513.16
13:15:16|21510.82
13:15:16|21510.81
13:15:19|21510.81
13:15:19|21510.81
13:15:20|21510.81
13:15:22|21509.76
13:15:23|21509.76
13:15:24|21509.76
13:15:25|21509.76
13:15:26|21509.76
13:15:27|21509.76
13:15:28|21509.76
13:15:28|21509.76
13:15:30|21509.76
13:15:31|21509.76
13:15:32|21508.01
13:15:33|21512.23
13:15:34|21512.23
13:15:34|21512.23
13:15:36|21517.7
13:15:37|21516.48
13:15:39|21516.48
13:15:39|21516.48
13:15:40|21516.66
13:15:41|21516.06
13:15:42|21516.06
13:15:43|21519.69
13:15:44|21519.69
13:15:46|21519.86
13:15:47|21519.86
13:15:48|21520.
13:15:49|21520.
13:15:49|21520.
13:15:50|21520.
13:15:52|21520.
13:15:52|21520.
13:15:53|21520.
13:15:55|21520.
13:15:57|21520.
13:15:57|21520.
13:15:58|21520.
13:15:59|21520.
13:16:00|21515.55
13:16:01|21515.55
13:16:02|21520.33
13:16:03|21520.33
13:16:04|21520.33
13:16:05|21520.33
13:16:06|21520.33
13:16:07|21520.33
13:16:08|21520.33
13:16:09|21520.33
13:16:11|21520.33
13:16:12|21520.33
13:16:13|21520.33
13:16:14|21520.33
13:16:15|21520.33
13:16:16|21520.33
13:16:17|21520.33
13:16:18|21520.33
13:16:20|21520.33
13:16:20|21520.33
13:16:21|21520.33
13:16:22|21517.69
13:16:23|21517.69
13:16:24|21519.73
13:16:25|21519.73
13:16:26|21520.33
13:16:27|21519.01
13:16:28|21519.01
13:16:29|21517.56
13:16:30|21517.56
13:16:31|21521.45
13:16:32|21519.01
13:16:33|21518.55
13:16:34|21518.55
13:16:35|21518.55
13:16:36|21518.55
13:16:37|21517.36
13:16:38|21517.36
13:16:39|21514.36
13:16:41|21513.61
13:16:42|21513.61
13:16:43|21515.
13:16:43|21515.
13:16:45|21515.
13:16:47|21514.46
13:16:47|21514.46
13:16:48|21514.46
13:16:50|21514.46
13:16:50|21514.46
13:16:52|21518.45
13:16:53|21518.45
13:16:54|21518.45
13:16:55|21518.45
13:16:56|21518.45
13:16:56|21518.45
13:16:57|21518.45
13:16:58|21518.45
13:17:00|21518.45
13:17:01|21518.45
13:17:02|21518.45
13:17:03|21518.45
13:17:04|21518.71
13:17:05|21518.71
13:17:06|21518.71
13:17:07|21518.71
13:17:08|21514.66
13:17:09|21514.66
13:17:11|21513.91
13:17:12|21513.91
13:17:13|21519.67
13:17:14|21519.67
13:17:15|21519.67
13:17:17|21519.67
13:17:18|21519.67
13:17:19|21514.29
13:17:19|21514.29
13:17:21|21510.13
13:17:21|21510.13
13:17:23|21510.09
13:17:23|21510.09
13:17:24|21510.09
13:17:25|21510.09
13:17:26|21516.75
13:17:27|21516.75
13:17:29|21516.75
13:17:29|21516.75
13:17:30|21516.75
13:17:31|21516.75
13:17:32|21516.75
13:17:34|21516.75
13:17:35|21508.96
13:17:35|21508.71
13:17:36|21508.71
13:17:37|21511.35
13:17:38|21511.35
13:17:40|21511.35
13:17:41|21510.29
13:17:42|21510.29
13:17:43|21507.93
13:17:45|21511.37
13:17:45|21511.37
13:17:47|21511.37
13:17:48|21511.37
13:17:48|21509.63
13:17:50|21509.63
13:17:50|21509.63
13:17:52|21509.63
13:17:53|21509.25
13:17:53|21509.25
13:17:55|21509.25
13:17:56|21511.95
13:17:57|21514.32
13:17:58|21512.73
13:17:59|21512.73
13:18:00|21511.17
13:18:01|21511.17
13:18:02|21511.17
13:18:03|21511.17
13:18:05|21511.17
13:18:06|21511.17
13:18:06|21510.97
13:18:08|21513.95
13:18:09|21513.33
13:18:10|21514.09
13:18:11|21514.09
13:18:12|21514.09
13:18:13|21514.09
13:18:14|21514.09
13:18:15|21514.09
13:18:16|21514.09
13:18:17|21509.45
13:18:18|21509.3
13:18:19|21509.3
13:18:20|21509.3
13:18:21|21509.3
13:18:22|21509.3
13:18:23|21509.3
13:18:24|21509.23
13:18:25|21509.23
13:18:26|21509.23
13:18:27|21509.23
13:18:28|21509.23
13:18:29|21509.23
13:18:30|21509.23
13:18:31|21509.23
13:18:32|21507.92
13:18:33|21507.75
13:18:34|21507.75
13:18:35|21507.75
13:18:36|21507.75
13:18:37|21507.74
13:18:38|21507.74
13:18:39|21507.74
13:18:40|21507.71
13:18:42|21507.43
13:18:43|21507.43
13:18:44|21507.43
13:18:45|21507.43
13:18:46|21508.33
13:18:47|21505.47
13:18:48|21505.47
13:18:49|21505.47
13:18:50|21505.47
13:18:51|21505.47
13:18:53|21505.47
13:18:53|21505.47
13:18:54|21505.47
13:18:55|21505.47
13:18:56|21505.47
13:18:57|21505.47
13:18:58|21505.47
13:19:00|21505.47
13:19:01|21509.31
13:19:03|21509.31
13:19:04|21509.31
13:19:04|21505.47
13:19:06|21505.47
13:19:07|21505.47
13:19:09|21505.47
13:19:09|21505.47
13:19:10|21505.47
13:19:11|21510.82
13:19:12|21510.82
13:19:14|21510.82
13:19:15|21510.82
13:19:16|21510.82
13:19:16|21510.82
13:19:18|21510.82
13:19:18|21510.82
13:19:20|21510.82
13:19:21|21504.53
13:19:21|21504.53
13:19:22|21504.53
13:19:23|21504.53
13:19:24|21504.53
13:19:26|21504.53
13:19:26|21504.53
13:19:27|21504.53
13:19:29|21504.53
13:19:29|21504.53
13:19:30|21504.53
13:19:31|21504.53
13:19:33|21504.53
13:19:34|21504.53
13:19:35|21509.94
13:19:36|21507.03
13:19:37|21507.03
13:19:38|21506.99
13:19:39|21506.99
13:19:40|21509.6
13:19:41|21509.6
13:19:43|21509.6
13:19:44|21503.95
13:19:45|21503.95
13:19:46|21503.6
13:19:47|21508.86
13:19:47|21508.86
13:19:49|21508.86
13:19:49|21508.86
13:19:51|21508.86
13:19:52|21501.01
13:19:53|21504.21
13:19:54|21504.21
13:19:55|21503.67
13:19:56|21503.67
13:19:57|21503.67
13:19:58|21503.67
13:19:59|21503.67
13:20:00|21505.33
13:20:01|21505.33
13:20:02|21505.33
13:20:04|21505.33
13:20:04|21507.15
13:20:06|21507.46
13:20:08|21507.46
13:20:08|21507.46
13:20:10|21507.46
13:20:11|21507.46
13:20:12|21507.46
13:20:13|21507.46
13:20:14|21507.46
13:20:15|21507.46
13:20:16|21507.46
13:20:18|21501.09
13:20:19|21501.09
13:20:19|21501.09
13:20:20|21501.09
13:20:21|21505.33
13:20:22|21505.33
13:20:23|21505.33
13:20:25|21505.36
13:20:25|21505.36
13:20:27|21505.36
13:20:28|21505.35
13:20:28|21505.35
13:20:30|21501.22
13:20:30|21501.75
13:20:32|21501.08
13:20:33|21501.
13:20:33|21500.96
13:20:35|21500.96
13:20:35|21500.96
13:20:36|21500.96
13:20:38|21500.96
13:20:38|21500.
13:20:39|21500.
13:20:41|21502.16
13:20:42|21502.17
13:20:43|21502.17
13:20:44|21500.44
13:20:45|21500.44
13:20:47|21500.44
13:20:48|21500.44
13:20:49|21500.44
13:20:50|21500.44
13:20:51|21500.44
13:20:52|21500.99
13:20:53|21500.78
13:20:54|21500.78
13:20:55|21505.09
13:20:56|21500.99
13:20:57|21500.99
13:20:58|21500.99
13:20:59|21504.45
13:21:01|21504.45
13:21:01|21504.45
13:21:03|21504.45
13:21:04|21504.45
13:21:06|21501.39
13:21:07|21501.39
13:21:08|21501.39
13:21:09|21501.39
13:21:10|21501.39
13:21:11|21501.39
13:21:12|21501.39
13:21:14|21504.3
13:21:15|21500.99
13:21:16|21500.99
13:21:17|21504.29
13:21:18|21504.29
13:21:19|21500.99
13:21:20|21501.41
13:21:21|21501.41
13:21:22|21501.41
13:21:23|21501.41
13:21:24|21501.41
13:21:25|21501.41
13:21:26|21501.41
13:21:27|21501.41
13:21:28|21501.41
13:21:29|21501.41
13:21:30|21501.41
13:21:31|21501.41
13:21:32|21504.25
13:21:33|21500.91
13:21:34|21498.9
13:21:35|21497.81
13:21:36|21493.92
13:21:37|21493.92
13:21:38|21497.34
13:21:39|21497.34
13:21:40|21500.93
13:21:41|21500.93
13:21:42|21500.93
13:21:43|21499.02
13:21:45|21498.56
13:21:46|21498.56
13:21:48|21494.82
13:21:49|21493.84
13:21:49|21493.84
13:21:51|21492.
13:21:51|21492.
13:21:53|21492.
13:21:53|21495.25
13:21:54|21491.1
13:21:55|21492.8
13:21:56|21492.8
13:21:58|21490.23
13:21:59|21490.23
13:22:00|21492.19
13:22:01|21497.32
13:22:03|21497.32
13:22:03|21497.32
13:22:05|21491.76
13:22:06|21491.76
13:22:07|21491.76
13:22:08|21495.
13:22:09|21495.
13:22:10|21495.
13:22:11|21495.
13:22:12|21490.
13:22:13|21489.79
13:22:14|21488.26
13:22:15|21490.88
13:22:16|21488.65
13:22:17|21489.19
13:22:18|21491.31
13:22:19|21491.74
13:22:20|21491.74
13:22:22|21491.74
13:22:22|21491.74
13:22:24|21490.09
13:22:25|21488.3
13:22:26|21486.02
13:22:27|21489.11
13:22:28|21489.11
13:22:29|21489.11
13:22:30|21489.11
13:22:31|21485.51
13:22:32|21485.51
13:22:33|21485.51
13:22:34|21485.07
13:22:35|21485.07
13:22:36|21485.07
13:22:37|21485.07
13:22:38|21488.49
13:22:39|21488.49
13:22:40|21488.49
13:22:42|21491.27
13:22:42|21487.21
13:22:43|21487.21
13:22:45|21487.21
13:22:47|21487.21
13:22:48|21485.63
13:22:49|21485.46
13:22:49|21485.61
13:22:51|21488.15
13:22:52|21488.15
13:22:53|21485.21
13:22:54|21484.97
13:22:55|21484.97
13:22:56|21482.19
13:22:57|21482.19
13:22:58|21482.19
13:22:59|21482.19
13:23:00|21484.56
13:23:01|21487.35
13:23:02|21487.35
13:23:04|21487.35
13:23:05|21487.35
13:23:07|21487.35
13:23:08|21488.54
13:23:09|21488.54
13:23:11|21489.27
13:23:12|21489.27
13:23:13|21491.74
13:23:14|21489.37
13:23:15|21489.37
13:23:17|21485.53
13:23:17|21485.53
13:23:18|21488.58
13:23:19|21488.58
13:23:20|21491.74
13:23:21|21489.26
13:23:22|21489.26
13:23:23|21489.26
13:23:24|21489.26
13:23:26|21489.26
13:23:26|21489.26
13:23:27|21489.26
13:23:28|21489.26
13:23:29|21489.26
13:23:31|21489.26
13:23:32|21485.04
13:23:33|21490.81
13:23:34|21490.81
13:23:34|21489.26
13:23:36|21489.26
13:23:37|21489.26
13:23:37|21489.26
13:23:38|21489.26
13:23:39|21489.26
13:23:41|21486.73
13:23:42|21491.73
13:23:42|21490.12
13:23:44|21490.12
13:23:45|21490.12
13:23:46|21490.38
13:23:48|21490.82
13:23:49|21490.82
13:23:51|21490.82
13:23:51|21488.
13:23:52|21488.74
13:23:53|21488.
13:23:54|21488.
13:23:55|21488.
13:23:56|21488.
13:23:57|21488.
13:23:58|21488.
13:23:59|21488.
13:24:00|21488.
13:24:01|21488.
13:24:02|21488.
13:24:03|21488.
13:24:04|21484.91
13:24:06|21484.91
13:24:08|21490.76
13:24:09|21490.76
13:24:10|21490.76
13:24:12|21490.76
13:24:12|21490.76
13:24:14|21490.76
13:24:14|21490.76
13:24:15|21490.76
13:24:16|21484.81
13:24:17|21490.77
13:24:18|21490.77
13:24:20|21493.84
13:24:21|21488.01
13:24:22|21488.01
13:24:23|21486.6
13:24:23|21486.6
13:24:24|21486.6
13:24:25|21486.6
13:24:27|21486.6
13:24:27|21485.11
13:24:28|21485.11
13:24:29|21485.11
13:24:31|21485.11
13:24:32|21485.11
13:24:32|21485.11
13:24:35|21489.27
13:24:35|21489.27
13:24:36|21488.9
13:24:37|21488.9
13:24:38|21488.9
13:24:39|21491.11
13:24:40|21491.11
13:24:41|21491.11
13:24:42|21491.11
13:24:43|21491.11
13:24:44|21493.63
13:24:45|21493.63
13:24:46|21493.63
13:24:48|21485.02
13:24:50|21485.02
13:24:50|21492.76
13:24:51|21492.76
13:24:52|21492.76
13:24:53|21492.76
13:24:55|21494.
13:24:55|21495.34
13:24:58|21495.99
13:24:58|21496.23
13:24:59|21496.23
13:25:00|21498.65
13:25:01|21496.99
13:25:02|21498.45
13:25:04|21502.49
13:25:06|21498.46
13:25:06|21498.46
13:25:08|21500.
13:25:08|21500.
13:25:10|21498.67
13:25:11|21501.04
13:25:12|21501.04
13:25:14|21501.04
13:25:14|21501.04
13:25:15|21502.55
13:25:16|21502.55
13:25:17|21502.55
13:25:18|21504.9
13:25:19|21504.9
13:25:20|21505.22
13:25:21|21505.22
13:25:22|21505.22
13:25:23|21506.97
13:25:24|21506.97
13:25:25|21506.97
13:25:26|21506.97
13:25:27|21506.97
13:25:28|21510.
13:25:29|21510.
13:25:30|21510.
13:25:31|21510.
13:25:32|21510.
13:25:33|21510.
13:25:34|21510.
13:25:35|21509.96
13:25:36|21509.99
13:25:37|21509.99
13:25:38|21509.99
13:25:39|21510.
13:25:40|21510.
13:25:41|21510.
13:25:42|21510.
13:25:43|21510.
13:25:44|21510.
13:25:45|21504.66
13:25:46|21501.3
13:25:48|21507.53
13:25:49|21507.53
13:25:49|21507.53
13:25:52|21507.53
13:25:52|21507.53
13:25:54|21503.94
13:25:54|21503.94
13:25:56|21503.94
13:25:57|21503.94
13:25:58|21503.94
13:25:58|21503.94
13:25:59|21503.94
13:26:01|21503.94
13:26:01|21503.94
13:26:04|21503.94
13:26:04|21503.94
13:26:06|21503.94
13:26:06|21503.94
13:26:08|21503.94
13:26:08|21503.94
13:26:11|21503.94
13:26:12|21499.15
13:26:12|21499.15
13:26:14|21499.15
13:26:15|21499.15
13:26:15|21499.15
13:26:16|21496.53
13:26:17|21496.53
13:26:19|21497.03
13:26:19|21494.28
13:26:20|21497.8
13:26:21|21497.8
13:26:23|21497.8
13:26:23|21497.8
13:26:25|21497.8
13:26:25|21497.8
13:26:28|21497.8
13:26:28|21497.8
13:26:29|21497.8
13:26:31|21497.8
13:26:32|21497.8
13:26:32|21497.8
13:26:33|21497.8
13:26:35|21497.8
13:26:35|21497.8
13:26:36|21497.8
13:26:38|21499.23
13:26:39|21499.23
13:26:39|21495.45
13:26:40|21495.45
13:26:41|21495.45
13:26:42|21495.45
13:26:43|21495.45
13:26:44|21495.45
13:26:45|21495.45
13:26:46|21495.45
13:26:48|21495.45
13:26:50|21499.23
13:26:50|21502.07
13:26:52|21497.42
13:26:53|21502.5
13:26:54|21497.7
13:26:54|21497.11
13:26:55|21497.11
13:26:56|21497.11
13:26:57|21497.11
13:26:59|21496.88
13:26:59|21496.88
13:27:02|21496.88
13:27:02|21497.92
13:27:03|21497.92
13:27:05|21497.41
13:27:06|21497.41
13:27:08|21506.02
13:27:08|21504.01
13:27:09|21499.32
13:27:11|21501.31
13:27:12|21499.93
13:27:13|21506.14
13:27:14|21506.14
13:27:15|21506.14
13:27:16|21508.29
13:27:18|21510.
13:27:19|21507.65
13:27:19|21505.83
13:27:20|21505.83
13:27:22|21505.83
13:27:22|21505.83
13:27:24|21509.95
13:27:25|21509.95
13:27:26|21506.68
13:27:26|21506.68
13:27:28|21506.68
13:27:28|21510.
13:27:30|21510.
13:27:30|21510.
13:27:31|21510.
13:27:32|21510.
13:27:34|21510.
13:27:35|21510.
13:27:36|21510.
13:27:37|21510.
13:27:37|21510.
13:27:39|21510.
13:27:39|21506.68
13:27:41|21506.68
13:27:42|21506.68
13:27:43|21506.01
13:27:43|21503.38
13:27:45|21503.38
13:27:46|21503.38
13:27:46|21503.38
13:27:48|21503.38
13:27:48|21503.38
13:27:49|21503.38
13:27:50|21503.38
13:27:52|21503.38
13:27:54|21503.38
13:27:55|21503.38
13:27:56|21503.38
13:27:57|21503.38
13:27:58|21503.38
13:27:59|21503.38
13:28:00|21503.38
13:28:01|21503.38
13:28:02|21503.38
13:28:04|21495.45
13:28:04|21495.45
13:28:06|21498.74
13:28:07|21497.37
13:28:07|21499.33
13:28:09|21499.33
13:28:10|21502.24
13:28:11|21503.17
13:28:12|21503.17
13:28:13|21498.38
13:28:14|21498.38
13:28:16|21498.38
13:28:16|21498.38
13:28:17|21498.38
13:28:19|21498.38
13:28:20|21498.38
13:28:22|21498.38
13:28:23|21499.53
13:28:23|21504.65
13:28:25|21500.64
13:28:25|21506.68
13:28:26|21506.7
13:28:27|21501.4
13:28:28|21501.4
13:28:29|21503.83
13:28:30|21503.62
13:28:32|21503.62
13:28:32|21501.26
13:28:33|21501.26
13:28:35|21501.26
13:28:36|21501.26
13:28:37|21501.26
13:28:38|21501.26
13:28:39|21502.73
13:28:40|21502.73
13:28:41|21502.73
13:28:42|21502.73
13:28:43|21508.52
13:28:44|21508.52
13:28:45|21503.34
13:28:46|21503.34
13:28:47|21503.34
13:28:48|21503.34
13:28:49|21501.28
13:28:50|21501.28
13:28:52|21501.28
13:28:53|21501.28
13:28:54|21501.28
13:28:56|21501.28
13:28:56|21501.28
13:28:58|21501.28
13:28:59|21501.28
13:29:00|21504.11
13:29:01|21508.9
13:29:03|21508.9
13:29:04|21508.9
13:29:05|21508.9
13:29:07|21503.65
13:29:07|21503.65
13:29:08|21503.65
13:29:10|21503.65
13:29:10|21503.65
13:29:12|21503.65
13:29:12|21503.65
13:29:13|21508.26
13:29:15|21499.53
13:29:16|21499.53
13:29:17|21499.53
13:29:18|21499.53
13:29:18|21499.53
13:29:19|21506.29
13:29:21|21506.29
13:29:21|21506.29
13:29:22|21506.29
13:29:24|21500.78
13:29:25|21500.78
13:29:26|21500.78
13:29:27|21500.78
13:29:28|21500.78
13:29:29|21500.78
13:29:30|21509.99
13:29:31|21509.99
13:29:32|21507.45
13:29:33|21506.77
13:29:34|21506.77
13:29:35|21506.77
13:29:36|21505.82
13:29:37|21505.82
13:29:38|21505.82
13:29:39|21505.78
13:29:40|21505.78
13:29:41|21503.16
13:29:42|21503.16
13:29:43|21503.16
13:29:44|21503.16
13:29:45|21503.16
13:29:46|21503.16
13:29:47|21503.48
13:29:48|21503.48
13:29:49|21503.48
13:29:50|21503.48
13:29:51|21503.48
13:29:52|21503.48
13:29:53|21508.02
13:29:54|21508.02
13:29:55|21508.02
13:29:56|21508.07
13:29:58|21508.07
13:29:58|21508.07
13:29:59|21508.07
13:30:00|21508.07
13:30:01|21508.07
13:30:02|21504.1
13:30:04|21508.07
13:30:05|21503.95
13:30:06|21503.95
13:30:06|21502.6
13:30:08|21502.6
13:30:09|21502.6
13:30:10|21502.6
13:30:11|21502.6
13:30:13|21502.11
13:30:14|21502.11
13:30:15|21502.11
13:30:16|21502.11
13:30:17|21502.11
13:30:18|21502.11
13:30:19|21502.11
13:30:20|21505.77
13:30:21|21505.77
13:30:22|21505.77
13:30:23|21505.77
13:30:24|21505.77
13:30:26|21505.77
13:30:26|21505.77
13:30:27|21502.33
13:30:28|21502.32
13:30:29|21502.27
13:30:30|21502.27
13:30:31|21502.27
13:30:32|21505.61
13:30:33|21502.11
13:30:34|21502.11
13:30:35|21502.11
13:30:37|21502.11
13:30:38|21502.11
13:30:39|21502.11
13:30:40|21502.11
13:30:41|21505.6
13:30:42|21505.6
13:30:43|21505.6
13:30:44|21505.6
13:30:45|21505.6
13:30:46|21505.6
13:30:47|21505.6
13:30:48|21505.6
13:30:49|21505.6
13:30:50|21501.85
13:30:51|21501.85
13:30:52|21501.85
13:30:53|21501.85
13:30:55|21501.85
13:30:55|21506.21
13:30:57|21506.21
13:30:57|21500.44
13:31:00|21500.43
13:31:01|21500.43
13:31:02|21500.43
13:31:04|21500.43
13:31:04|21500.43
13:31:05|21496.82
13:31:06|21496.82
13:31:07|21498.58
13:31:09|21497.48
13:31:10|21497.48
13:31:11|21495.01
13:31:12|21495.01
13:31:12|21491.1
13:31:14|21490.08
13:31:14|21494.78
13:31:17|21490.
13:31:17|21485.54
13:31:18|21488.7
13:31:19|21491.53
13:31:20|21491.53
13:31:22|21481.55
13:31:22|21481.55
13:31:23|21485.95
13:31:25|21488.71
13:31:26|21488.71
13:31:27|21488.48
13:31:27|21481.31
13:31:29|21481.31
13:31:30|21481.31
13:31:30|21485.96
13:31:32|21488.76
13:31:33|21486.91
13:31:34|21486.91
13:31:35|21486.91
13:31:36|21486.91
13:31:37|21486.91
13:31:38|21491.72
13:31:39|21494.77
13:31:40|21496.69
13:31:41|21494.
13:31:42|21495.3
13:31:43|21493.81
13:31:44|21493.81
13:31:45|21493.81
13:31:46|21492.84
13:31:47|21492.84
13:31:48|21492.84
13:31:49|21492.84
13:31:50|21492.84
13:31:51|21492.84
13:31:52|21492.84
13:31:53|21492.84
13:31:54|21493.79
13:31:56|21493.79
13:31:57|21490.55
13:31:58|21490.55
13:31:59|21491.97
13:32:01|21493.7
13:32:01|21493.7
13:32:03|21488.51
13:32:05|21486.1
13:32:06|21486.1
13:32:06|21487.98
13:32:08|21487.98
13:32:09|21487.98
13:32:11|21491.66
13:32:11|21491.66
13:32:13|21491.66
13:32:14|21491.66
13:32:15|21487.98
13:32:16|21491.87
13:32:18|21491.87
13:32:19|21491.91
13:32:19|21491.91
13:32:21|21499.05
13:32:22|21499.05
13:32:23|21495.35
13:32:24|21493.63
13:32:25|21493.63
13:32:26|21493.63
13:32:27|21493.63
13:32:28|21492.21
13:32:29|21497.79
13:32:30|21497.79
13:32:31|21497.79
13:32:32|21500.
13:32:33|21500.
13:32:34|21500.
13:32:35|21496.44
13:32:36|21491.84
13:32:37|21490.28
13:32:38|21489.19
13:32:39|21490.29
13:32:40|21491.55
13:32:41|21491.55
13:32:42|21488.98
13:32:43|21488.98
13:32:44|21487.9
13:32:45|21485.99
13:32:46|21485.
13:32:47|21485.
13:32:48|21487.93
13:32:49|21487.93
13:32:50|21487.93
13:32:51|21487.93
13:32:52|21485.99
13:32:53|21485.99
13:32:54|21485.99
13:32:55|21485.99
13:32:56|21485.99
13:32:57|21488.21
13:32:58|21488.21
13:33:00|21488.14
13:33:01|21491.3
13:33:02|21491.3
13:33:03|21491.25
13:33:05|21491.24
13:33:06|21491.25
13:33:07|21485.1
13:33:08|21488.01
13:33:10|21488.01
13:33:11|21488.06
13:33:12|21486.22
13:33:13|21486.22
13:33:13|21486.22
13:33:14|21489.58
13:33:15|21489.58
13:33:16|21485.48
13:33:18|21485.48
13:33:19|21485.48
13:33:19|21485.48
13:33:21|21485.8
13:33:22|21485.8
13:33:23|21485.8
13:33:24|21485.8
13:33:25|21485.8
13:33:26|21485.8
13:33:27|21486.94
13:33:28|21486.94
13:33:29|21486.94
13:33:30|21486.94
13:33:31|21486.94
13:33:32|21486.94
13:33:33|21486.94
13:33:34|21486.94
13:33:35|21486.94
13:33:36|21494.68
13:33:37|21487.12
13:33:39|21486.93
13:33:40|21486.93
13:33:41|21486.93
13:33:42|21491.53
13:33:43|21491.53
13:33:44|21491.53
13:33:45|21491.53
13:33:46|21491.01
13:33:47|21485.8
13:33:48|21481.33
13:33:49|21481.33
13:33:50|21484.45
13:33:51|21479.5
13:33:52|21479.5
13:33:53|21478.57
13:33:54|21478.56
13:33:55|21478.56
13:33:57|21478.56
13:33:58|21487.09
13:33:59|21479.9
13:34:00|21478.66
13:34:01|21478.69
13:34:02|21478.69
13:34:03|21478.69
13:34:05|21480.35
13:34:06|21480.03
13:34:07|21480.03
13:34:08|21480.06
13:34:09|21477.88
13:34:10|21477.61
13:34:11|21477.61
13:34:12|21480.33
13:34:13|21476.8
13:34:15|21481.44
13:34:15|21477.32
13:34:16|21481.16
13:34:18|21478.7
13:34:18|21478.7
13:34:20|21478.7
13:34:21|21477.83
13:34:22|21477.83
13:34:22|21477.83
13:34:23|21477.83
13:34:25|21481.6
13:34:26|21481.6
13:34:27|21484.53
13:34:28|21484.52
13:34:29|21478.93
13:34:31|21484.52
13:34:32|21484.93
13:34:33|21486.14
13:34:33|21486.14
13:34:34|21486.14
13:34:35|21489.26
13:34:37|21491.01
13:34:38|21491.01
13:34:38|21491.68
13:34:40|21493.94
13:34:40|21493.94
13:34:41|21493.94
13:34:43|21493.94
13:34:44|21490.03
13:34:45|21490.03
13:34:45|21490.03
13:34:46|21484.98
13:34:47|21484.98
13:34:49|21480.98
13:34:49|21482.67
13:34:51|21483.6
13:34:51|21484.33
13:34:52|21478.54
13:34:53|21478.54
13:34:54|21478.54
13:34:56|21482.6
13:34:56|21475.97
13:34:58|21480.18
13:35:00|21480.18
13:35:01|21481.05
13:35:02|21481.05
13:35:02|21481.05
13:35:04|21478.13
13:35:06|21478.13
13:35:07|21478.13
13:35:08|21478.13
13:35:09|21478.13
13:35:10|21478.13
13:35:12|21482.56
13:35:12|21482.56
13:35:13|21482.56
13:35:14|21482.56
13:35:15|21482.56
13:35:17|21484.91
13:35:18|21484.91
13:35:19|21486.89
13:35:20|21487.43
13:35:21|21487.43
13:35:22|21488.33
13:35:23|21487.74
13:35:24|21490.
13:35:25|21490.
13:35:26|21488.54
13:35:27|21490.9
13:35:28|21490.9
13:35:29|21490.9
13:35:30|21494.23
13:35:31|21491.3
13:35:32|21491.3
13:35:34|21491.3
13:35:34|21491.3
13:35:35|21491.3
13:35:36|21490.62
13:35:37|21490.62
13:35:38|21490.62
13:35:39|21495.26
13:35:40|21495.26
13:35:41|21495.26
13:35:43|21495.26
13:35:43|21490.71
13:35:44|21490.71
13:35:45|21490.71
13:35:46|21489.85
13:35:48|21489.85
13:35:48|21489.85
13:35:49|21489.85
13:35:50|21489.66
13:35:51|21489.66
13:35:52|21483.44
13:35:53|21487.69
13:35:54|21487.19
13:35:55|21487.19
13:35:56|21489.75
13:35:57|21489.75
13:35:58|21485.26
13:35:59|21487.83
13:36:00|21487.83
13:36:01|21487.83
13:36:02|21490.13
13:36:03|21485.92
13:36:05|21485.92
13:36:07|21491.27
13:36:07|21491.18
13:36:09|21491.18
13:36:10|21491.18
13:36:11|21491.18
13:36:12|21491.18
13:36:14|21486.38
13:36:14|21486.38
13:36:15|21486.59
13:36:16|21486.39
13:36:17|21480.53
13:36:18|21483.62
13:36:19|21484.47
13:36:20|21484.47
13:36:21|21484.47
13:36:22|21484.47
13:36:23|21484.76
13:36:24|21484.76
13:36:25|21484.76
13:36:26|21484.76
13:36:27|21484.76
13:36:28|21487.76
13:36:29|21487.8
13:36:30|21484.76
13:36:31|21484.76
13:36:33|21484.76
13:36:33|21484.76
13:36:34|21484.76
13:36:35|21490.6
13:36:36|21490.6
13:36:37|21490.61
13:36:39|21490.56
13:36:40|21490.56
13:36:41|21489.8
13:36:42|21489.8
13:36:43|21489.8
13:36:44|21489.8
13:36:46|21489.8
13:36:47|21489.84
13:36:47|21486.03
13:36:49|21486.03
13:36:49|21489.75
13:36:51|21489.75
13:36:51|21489.85
13:36:53|21489.85
13:36:53|21489.85
13:36:55|21489.85
13:36:55|21489.85
13:36:56|21489.85
13:36:58|21489.85
13:36:59|21489.16
13:37:01|21489.16
13:37:01|21490.75
13:37:03|21491.42
13:37:04|21491.42
13:37:05|21491.42
13:37:06|21491.42
13:37:07|21491.42
13:37:08|21491.42
13:37:09|21489.85
13:37:10|21489.85
13:37:11|21489.85
13:37:12|21494.17
13:37:13|21494.17
13:37:14|21495.4
13:37:15|21495.4
13:37:16|21495.4
13:37:18|21495.4
13:37:18|21495.4
13:37:20|21495.4
13:37:20|21495.4
13:37:21|21495.4
13:37:23|21495.4
13:37:24|21495.4
13:37:25|21493.85
13:37:26|21492.31
13:37:27|21492.31
13:37:28|21492.31
13:37:29|21492.31
13:37:30|21495.42
13:37:31|21495.42
13:37:32|21495.42
13:37:33|21495.42
13:37:34|21495.42
13:37:35|21495.42
13:37:36|21495.43
13:37:37|21495.43
13:37:38|21491.95
13:37:38|21491.95
13:37:40|21491.23
13:37:41|21491.23
13:37:42|21491.23
13:37:43|21491.23
13:37:44|21488.75
13:37:45|21488.75
13:37:46|21488.76
13:37:47|21488.76
13:37:49|21493.47
13:37:49|21493.47
13:37:50|21493.47
13:37:51|21492.05
13:37:52|21492.05
13:37:53|21492.05
13:37:54|21492.05
13:37:55|21492.05
13:37:56|21492.05
13:37:57|21492.05
13:37:58|21492.05
13:38:00|21492.05
13:38:02|21492.05
13:38:02|21493.9
13:38:04|21493.9
13:38:05|21493.9
13:38:07|21496.06
13:38:07|21496.06
13:38:08|21497.24
13:38:10|21495.79
13:38:12|21495.79
13:38:13|21493.39
13:38:14|21493.39
13:38:15|21493.39
13:38:16|21493.39
13:38:17|21493.39
13:38:18|21493.39
13:38:19|21493.39
13:38:20|21493.39
13:38:22|21496.51
13:38:22|21490.41
13:38:23|21490.41
13:38:24|21490.41
13:38:25|21490.41
13:38:26|21496.55
13:38:27|21496.55
13:38:28|21496.55
13:38:29|21496.55
13:38:30|21496.55
13:38:32|21491.76
13:38:33|21491.76
13:38:34|21491.76
13:38:35|21491.76
13:38:36|21491.76
13:38:37|21491.76
13:38:38|21491.76
13:38:39|21494.89
13:38:40|21490.35
13:38:41|21490.35
13:38:42|21488.88
13:38:43|21488.88
13:38:44|21486.21
13:38:45|21486.21
13:38:46|21486.21
13:38:47|21489.69
13:38:48|21489.69
13:38:49|21489.69
13:38:50|21489.69
13:38:51|21489.69
13:38:52|21487.06
13:38:53|21489.72
13:38:54|21489.72
13:38:55|21489.72
13:38:56|21489.72
13:38:57|21489.72
13:38:58|21489.72
13:38:59|21489.72
13:39:00|21489.72
13:39:02|21491.27
13:39:03|21491.27
13:39:04|21491.27
13:39:05|21491.27
13:39:07|21491.27
13:39:08|21491.27
13:39:09|21491.27
13:39:10|21491.27
13:39:12|21491.27
13:39:13|21492.44
13:39:14|21492.44
13:39:16|21492.44
13:39:16|21492.44
13:39:17|21492.59
13:39:18|21492.59
13:39:19|21493.87
13:39:20|21493.87
13:39:21|21493.4
13:39:23|21493.4
13:39:23|21493.4
13:39:24|21493.4
13:39:25|21491.97
13:39:26|21491.97
13:39:27|21491.97
13:39:28|21491.97
13:39:29|21491.97
13:39:30|21491.97
13:39:31|21493.85
13:39:32|21493.85
13:39:33|21493.85
13:39:34|21493.85
13:39:35|21493.85
13:39:36|21493.85
13:39:37|21488.48
13:39:38|21488.48
13:39:39|21488.48
13:39:40|21488.48
13:39:41|21488.48
13:39:42|21488.48
13:39:43|21488.63
13:39:44|21488.63
13:39:45|21488.63
13:39:46|21488.63
13:39:47|21488.63
13:39:48|21495.72
13:39:49|21495.72
13:39:50|21495.72
13:39:51|21489.99
13:39:52|21491.13
13:39:53|21491.13
13:39:54|21491.13
13:39:56|21491.13
13:39:56|21491.13
13:39:57|21491.13
13:39:58|21491.13
13:39:59|21491.13
13:40:00|21493.85
13:40:02|21495.53
13:40:04|21499.99
13:40:05|21497.33
13:40:06|21499.87
13:40:08|21495.63
13:40:08|21496.71
13:40:09|21496.71
13:40:10|21496.71
13:40:12|21497.81
13:40:13|21497.81
13:40:15|21498.04
13:40:15|21498.04
13:40:16|21498.04
13:40:18|21498.04
13:40:18|21496.15
13:40:20|21497.87
13:40:22|21492.78
13:40:22|21492.78
13:40:24|21496.98
13:40:24|21496.98
13:40:25|21496.98
13:40:26|21497.88
13:40:27|21497.88
13:40:28|21497.88
13:40:29|21497.88
13:40:30|21497.88
13:40:31|21500.99
13:40:33|21496.15
13:40:34|21496.15
13:40:35|21496.15
13:40:35|21496.15
13:40:37|21496.15
13:40:38|21494.37
13:40:39|21494.37
13:40:41|21494.37
13:40:41|21494.37
13:40:42|21494.37
13:40:43|21497.23
13:40:44|21493.59
13:40:45|21493.59
13:40:46|21492.75
13:40:47|21492.42
13:40:48|21492.42
13:40:49|21492.42
13:40:50|21492.42
13:40:51|21495.3
13:40:52|21495.3
13:40:54|21495.3
13:40:55|21495.3
13:40:56|21495.3
13:40:56|21495.3
13:40:58|21496.61
13:40:59|21496.75
13:41:00|21497.61
13:41:01|21497.61
13:41:01|21497.78
13:41:04|21498.37
13:41:05|21500.89
13:41:07|21500.89
13:41:08|21500.89
13:41:09|21500.89
13:41:11|21500.89
13:41:12|21500.89
13:41:13|21500.97
13:41:14|21503.9
13:41:16|21503.9
13:41:16|21503.9
13:41:18|21503.9
13:41:18|21503.9
13:41:19|21503.92
13:41:21|21503.92
13:41:22|21503.92
13:41:23|21503.92
13:41:24|21503.92
13:41:25|21503.92
13:41:26|21503.92
13:41:27|21503.92
13:41:28|21503.92
13:41:29|21502.25
13:41:30|21502.25
13:41:31|21502.25
13:41:32|21502.25
13:41:33|21502.25
13:41:34|21502.25
13:41:35|21505.1
13:41:36|21505.6
13:41:37|21505.91
13:41:38|21505.91
13:41:39|21508.83
13:41:40|21508.83
13:41:42|21510.
13:41:42|21511.
13:41:44|21512.85
13:41:45|21515.89
13:41:46|21514.89
13:41:46|21514.89
13:41:48|21514.24
13:41:48|21514.24
13:41:49|21515.58
13:41:51|21516.88
13:41:52|21517.32
13:41:53|21517.87
13:41:54|21517.87
13:41:54|21517.24
13:41:55|21518.36
13:41:57|21519.
13:41:57|21519.
13:41:58|21520.
13:41:59|21522.26
13:42:01|21520.59
13:42:02|21522.71
13:42:03|21524.99
13:42:05|21525.
13:42:06|21521.49
13:42:08|21526.31
13:42:09|21525.07
13:42:11|21525.07
13:42:12|21527.46
13:42:13|21528.
13:42:15|21528.
13:42:15|21523.37
13:42:16|21523.37
13:42:17|21523.37
13:42:18|21520.34
13:42:19|21520.34
13:42:20|21520.34
13:42:21|21520.34
13:42:22|21520.34
13:42:24|21520.34
13:42:25|21520.34
13:42:26|21520.34
13:42:27|21520.34
13:42:28|21519.79
13:42:29|21519.79
13:42:30|21519.79
13:42:31|21519.79
13:42:32|21518.19
13:42:33|21516.12
13:42:35|21520.35
13:42:35|21519.36
13:42:36|21519.36
13:42:37|21520.3
13:42:38|21520.3
13:42:40|21520.3
13:42:41|21516.86
13:42:42|21516.86
13:42:43|21515.58
13:42:44|21516.63
13:42:45|21520.56
13:42:46|21520.56
13:42:47|21516.86
13:42:48|21516.52
13:42:49|21515.63
13:42:50|21515.63
13:42:51|21515.63
13:42:52|21515.63
13:42:53|21515.3
13:42:54|21515.3
13:42:55|21518.61
13:42:56|21518.61
13:42:57|21511.12
13:42:58|21510.1
13:42:59|21511.85
13:43:01|21510.31
13:43:01|21513.09
13:43:02|21513.09
13:43:04|21510.
13:43:05|21513.1
13:43:07|21513.1
13:43:08|21513.1
13:43:09|21507.23
13:43:11|21501.32
13:43:12|21504.96
13:43:14|21504.96
13:43:14|21502.55
13:43:15|21500.68
13:43:17|21500.04
13:43:18|21498.68
13:43:19|21498.68
13:43:20|21498.68
13:43:20|21500.04
13:43:22|21500.04
13:43:23|21500.04
13:43:24|21501.83
13:43:24|21501.83
13:43:26|21501.83
13:43:27|21504.92
13:43:27|21506.17
13:43:29|21506.17
13:43:30|21501.03
13:43:31|21501.03
13:43:33|21501.03
13:43:33|21506.21
13:43:35|21507.83
13:43:36|21503.57
13:43:37|21503.57
13:43:38|21506.99
13:43:39|21506.99
13:43:40|21509.87
13:43:40|21510.
13:43:42|21510.73
13:43:43|21512.04
13:43:43|21514.96
13:43:45|21514.96
13:43:46|21519.89
13:43:47|21519.89
13:43:47|21517.19
13:43:48|21519.88
13:43:50|21519.89
13:43:51|21520.06
13:43:52|21519.02
13:43:52|21519.02
13:43:54|21519.02
13:43:54|21519.02
13:43:56|21519.02
13:43:57|21520.56
13:43:57|21520.56
13:43:58|21520.56
13:43:59|21520.56
13:44:01|21520.56
13:44:02|21520.56
13:44:03|21520.56
13:44:04|21521.25
13:44:04|21525.93
13:44:07|21523.43
13:44:08|21521.06
13:44:10|21521.06
13:44:11|21521.06
13:44:12|21526.37
13:44:13|21527.99
13:44:14|21524.11
13:44:16|21522.78
13:44:16|21522.78
13:44:17|21522.78
13:44:18|21526.37
13:44:19|21527.63
13:44:20|21527.63
13:44:21|21527.57
13:44:22|21527.57
13:44:23|21524.53
13:44:24|21526.81
13:44:25|21526.81
13:44:26|21526.81
13:44:27|21526.81
13:44:28|21520.87
13:44:29|21520.87
13:44:30|21517.18
13:44:31|21522.09
13:44:32|21522.09
13:44:33|21521.47
13:44:34|21519.87
13:44:35|21519.92
13:44:36|21519.92
13:44:37|21517.18
13:44:38|21517.18
13:44:39|21516.18
13:44:40|21516.18
13:44:41|21516.18
13:44:42|21516.18
13:44:43|21516.18
13:44:44|21516.18
13:44:45|21520.31
13:44:46|21520.31
13:44:47|21515.28
13:44:48|21515.28
13:44:49|21515.28
13:44:50|21514.
13:44:51|21514.82
13:44:52|21516.04
13:44:53|21516.04
13:44:54|21516.04
13:44:55|21519.97
13:44:56|21519.97
13:44:58|21519.97
13:44:58|21519.97
13:45:00|21519.97
13:45:00|21519.97
13:45:02|21519.97
13:45:03|21519.97
13:45:03|21519.97
13:45:05|21520.31
13:45:06|21520.31
13:45:07|21520.31
13:45:09|21520.31
13:45:09|21520.31
13:45:11|21520.31
13:45:12|21520.31
13:45:14|21512.81
13:45:14|21513.86
13:45:15|21513.86
13:45:16|21513.86
13:45:17|21513.86
13:45:18|21513.86
13:45:19|21512.41
13:45:20|21513.
13:45:21|21513.
13:45:23|21514.76
13:45:24|21514.76
13:45:25|21514.76
13:45:26|21514.76
13:45:26|21514.76
13:45:28|21514.76
13:45:28|21514.76
13:45:30|21510.99
13:45:31|21510.99
13:45:32|21508.26
13:45:33|21506.34
13:45:34|21506.34
13:45:35|21506.38
13:45:36|21509.74
13:45:37|21506.28
13:45:38|21506.28
13:45:38|21506.28
13:45:40|21506.28
13:45:41|21506.28
13:45:42|21506.28
13:45:42|21506.28
13:45:44|21506.28
13:45:45|21506.28
13:45:46|21506.28
13:45:47|21506.28
13:45:48|21506.28
13:45:49|21510.24
13:45:50|21510.24
13:45:51|21510.24
13:45:51|21510.24
13:45:53|21510.24
13:45:54|21510.24
13:45:54|21510.24
13:45:55|21510.24
13:45:57|21510.24
13:45:57|21510.24
13:45:59|21510.24
13:46:00|21510.24
13:46:01|21512.95
13:46:01|21514.04
13:46:03|21514.04
13:46:05|21512.89
13:46:05|21512.89
13:46:06|21515.1
13:46:08|21513.84
13:46:09|21513.84
13:46:11|21513.84
13:46:11|21515.2
13:46:13|21515.2
13:46:14|21515.2
13:46:15|21516.99
13:46:16|21515.
13:46:17|21515.
13:46:19|21515.
13:46:19|21515.
13:46:20|21515.
13:46:22|21515.
13:46:23|21515.
13:46:24|21515.
13:46:25|21513.99
13:46:26|21513.99
13:46:27|21513.99
13:46:29|21507.12
13:46:29|21505.54
13:46:30|21505.54
13:46:31|21505.54
13:46:32|21507.06
13:46:33|21506.8
13:46:34|21507.27
13:46:35|21507.27
13:46:36|21508.13
13:46:37|21508.13
13:46:38|21507.49
13:46:39|21507.49
13:46:41|21507.49
13:46:41|21507.49
13:46:42|21507.49
13:46:43|21507.49
13:46:44|21507.49
13:46:45|21507.49
13:46:46|21507.49
13:46:47|21506.92
13:46:48|21506.92
13:46:49|21506.92
13:46:50|21506.92
13:46:52|21506.92
13:46:52|21506.92
13:46:53|21504.6
13:46:54|21504.6
13:46:55|21504.6
13:46:57|21504.6
13:46:57|21504.6
13:46:58|21504.6
13:46:59|21507.7
13:47:00|21506.59
13:47:01|21505.96
13:47:02|21506.58
13:47:03|21506.57
13:47:04|21506.57
13:47:05|21506.46
13:47:06|21506.46
13:47:08|21506.46
13:47:10|21506.46
13:47:11|21506.46
13:47:12|21506.46
13:47:14|21506.46
13:47:14|21506.46
13:47:15|21506.46
13:47:16|21508.13
13:47:17|21508.13
13:47:18|21508.13
13:47:19|21508.13
13:47:20|21508.13
13:47:21|21508.13
13:47:22|21509.61
13:47:23|21510.33
13:47:25|21510.33
13:47:25|21510.33
13:47:26|21510.33
13:47:27|21510.33
13:47:28|21510.33
13:47:29|21510.31
13:47:30|21510.31
13:47:31|21505.13
13:47:32|21505.13
13:47:33|21505.13
13:47:34|21511.79
13:47:36|21511.79
13:47:36|21511.79
13:47:37|21511.79
13:47:38|21511.79
13:47:39|21511.79
13:47:40|21511.79
13:47:41|21512.97
13:47:43|21512.97
13:47:43|21512.97
13:47:45|21512.17
13:47:46|21512.17
13:47:47|21512.17
13:47:48|21511.35
13:47:50|21514.81
13:47:50|21514.81
13:47:51|21514.81
13:47:52|21515.45
13:47:53|21515.45
13:47:54|21516.15
13:47:55|21515.75
13:47:56|21515.75
13:47:58|21515.75
13:47:58|21515.75
13:47:59|21515.75
13:48:00|21517.73
13:48:01|21517.73
13:48:03|21513.53
13:48:03|21513.53
13:48:04|21513.53
13:48:06|21517.73
13:48:06|21517.73
13:48:08|21518.12
13:48:08|21518.12
13:48:11|21518.72
13:48:12|21518.72
13:48:14|21518.15
13:48:14|21518.15
13:48:15|21518.15
13:48:17|21518.15
13:48:17|21518.15
13:48:18|21518.15
13:48:20|21518.15
13:48:21|21518.15
13:48:22|21518.15
13:48:23|21518.15
13:48:24|21518.15
13:48:25|21518.15
13:48:25|21518.15
13:48:27|21518.15
13:48:28|21514.31
13:48:29|21513.22
13:48:29|21513.22
13:48:31|21516.81
13:48:33|21516.81
13:48:33|21516.81
13:48:35|21516.81
13:48:36|21516.81
13:48:37|21516.81
13:48:37|21516.81
13:48:39|21513.27
13:48:40|21513.23
13:48:40|21512.85
13:48:41|21512.85
13:48:43|21512.85
13:48:45|21512.85
13:48:45|21512.85
13:48:46|21512.85
13:48:47|21512.85
13:48:48|21515.21
13:48:49|21515.21
13:48:50|21515.21
13:48:51|21515.21
13:48:52|21515.21
13:48:53|21515.21
13:48:54|21515.21
13:48:55|21515.21
13:48:56|21515.21
13:48:57|21515.21
13:48:58|21515.21
13:48:59|21512.1
13:49:00|21512.1
13:49:01|21512.1
13:49:03|21510.76
13:49:03|21510.76
13:49:04|21510.76
13:49:05|21510.76
13:49:07|21511.58
13:49:08|21511.58
13:49:09|21511.58
13:49:10|21511.58
13:49:11|21511.58
13:49:13|21511.58
13:49:13|21511.58
13:49:14|21511.58
13:49:15|21511.58
13:49:16|21515.14
13:49:17|21515.14
13:49:18|21515.14
13:49:19|21515.14
13:49:20|21515.14
13:49:22|21510.96
13:49:23|21510.96
13:49:24|21510.96
13:49:25|21515.96
13:49:27|21515.97
13:49:28|21515.97
13:49:30|21515.97
13:49:30|21515.97
13:49:31|21515.97
13:49:32|21515.97
13:49:33|21515.97
13:49:34|21515.97
13:49:35|21514.89
13:49:36|21514.94
13:49:37|21514.94
13:49:38|21514.94
13:49:39|21515.14
13:49:40|21515.14
13:49:41|21515.14
13:49:42|21515.14
13:49:43|21513.98
13:49:44|21513.98
13:49:45|21513.98
13:49:46|21513.98
13:49:47|21513.98
13:49:48|21515.13
13:49:49|21515.13
13:49:50|21515.13
13:49:51|21515.13
13:49:52|21515.13
13:49:53|21515.13
13:49:54|21515.13
13:49:55|21515.13
13:49:56|21515.13
13:49:57|21515.13
13:49:58|21515.13
13:49:59|21515.13
13:50:00|21515.27
13:50:01|21515.27
13:50:02|21515.26
13:50:03|21515.26
13:50:04|21515.26
13:50:05|21511.15
13:50:06|21511.15
13:50:07|21511.15
13:50:08|21511.15
13:50:09|21513.98
13:50:10|21513.98
13:50:12|21510.55
13:50:14|21510.04
13:50:14|21510.04
13:50:15|21506.
13:50:16|21506.
13:50:18|21506.
13:50:19|21508.21
13:50:20|21507.2
13:50:21|21507.2
13:50:22|21507.64
13:50:23|21507.64
13:50:24|21507.99
13:50:25|21509.77
13:50:26|21509.77
13:50:27|21513.13
13:50:28|21513.13
13:50:29|21513.54
13:50:30|21513.54
13:50:31|21513.54
13:50:32|21507.24
13:50:33|21507.24
13:50:34|21505.08
13:50:35|21505.08
13:50:37|21505.08
13:50:38|21505.08
13:50:39|21503.96
13:50:41|21501.56
13:50:41|21504.1
13:50:42|21504.1
13:50:44|21504.08
13:50:44|21504.08
13:50:46|21504.08
13:50:47|21504.08
13:50:48|21504.08
13:50:48|21504.08
13:50:50|21504.08
13:50:51|21505.
13:50:52|21505.
13:50:53|21505.
13:50:53|21505.
13:50:55|21505.
13:50:55|21505.
13:50:57|21506.83
13:50:58|21506.83
13:50:59|21499.99
13:50:59|21499.99
13:51:01|21499.99
13:51:01|21499.99
13:51:02|21504.94
13:51:03|21504.94
13:51:05|21499.12
13:51:06|21499.12
13:51:07|21499.12
13:51:09|21491.11
13:51:10|21491.11
13:51:11|21491.11
13:51:12|21491.11
13:51:13|21491.11
13:51:14|21494.73
13:51:15|21494.73
13:51:17|21495.82
13:51:17|21495.82
13:51:20|21492.5
13:51:20|21491.11
13:51:21|21494.52
13:51:22|21490.
13:51:23|21491.71
13:51:24|21489.96
13:51:25|21489.96
13:51:26|21492.67
13:51:27|21489.47
13:51:28|21489.47
13:51:30|21489.47
13:51:30|21489.96
13:51:33|21489.96
13:51:33|21489.96
13:51:34|21493.52
13:51:35|21494.5
13:51:36|21494.52
13:51:38|21494.52
13:51:38|21492.73
13:51:40|21492.73
13:51:41|21495.07
13:51:42|21495.07
13:51:42|21495.07
13:51:45|21494.63
13:51:45|21494.63
13:51:46|21494.63
13:51:47|21493.89
13:51:48|21493.89
13:51:49|21489.96
13:51:50|21489.96
13:51:52|21489.96
13:51:52|21489.96
13:51:54|21490.37
13:51:54|21490.37
13:51:56|21498.47
13:51:57|21498.47
13:51:57|21498.47
13:51:58|21498.47
13:52:00|21498.47
13:52:00|21498.47
13:52:01|21500.66
13:52:02|21498.33
13:52:03|21496.03
13:52:05|21496.03
13:52:05|21496.03
13:52:08|21500.
13:52:08|21500.
13:52:10|21500.
13:52:11|21500.
13:52:12|21500.
13:52:13|21500.
13:52:14|21500.66
13:52:15|21500.66
13:52:17|21502.3
13:52:18|21502.3
13:52:18|21502.3
13:52:20|21502.3
13:52:21|21502.78
13:52:23|21502.78
13:52:23|21502.78
13:52:24|21502.78
13:52:25|21502.78
13:52:27|21500.67
13:52:28|21498.09
13:52:28|21496.02
13:52:30|21496.02
13:52:31|21496.02
13:52:31|21496.02
13:52:33|21496.02
13:52:34|21496.02
13:52:35|21496.02
13:52:37|21497.93
13:52:37|21497.93
13:52:38|21497.93
13:52:39|21497.93
13:52:40|21497.93
13:52:41|21497.93
13:52:42|21497.93
13:52:43|21495.17
13:52:44|21495.17
13:52:45|21495.17
13:52:46|21498.68
13:52:47|21498.68
13:52:48|21498.68
13:52:49|21498.68
13:52:50|21498.68
13:52:51|21500.66
13:52:52|21500.66
13:52:53|21503.97
13:52:55|21506.13
13:52:56|21506.13
13:52:57|21508.2
13:52:58|21504.91
13:52:58|21504.91
13:53:01|21504.6
13:53:01|21504.6
13:53:02|21504.6
13:53:03|21510.
13:53:04|21510.
13:53:05|21510.
13:53:06|21510.
13:53:08|21507.58
13:53:09|21507.58
13:53:10|21507.58
13:53:11|21507.58
13:53:12|21507.58
13:53:13|21507.58
13:53:13|21510.
13:53:16|21510.
13:53:16|21510.
13:53:17|21510.
13:53:18|21510.
13:53:19|21510.
13:53:20|21510.
13:53:21|21510.
13:53:22|21504.05
13:53:24|21504.05
13:53:25|21504.05
13:53:26|21504.05
13:53:27|21504.05
13:53:28|21504.05
13:53:28|21504.05
13:53:30|21504.05
13:53:31|21504.17
13:53:32|21504.17
13:53:32|21504.17
13:53:33|21504.17
13:53:35|21504.17
13:53:36|21504.17
13:53:36|21507.31
13:53:37|21507.31
13:53:39|21507.31
13:53:40|21507.31
13:53:41|21507.31
13:53:41|21507.31
13:53:42|21507.31
13:53:44|21507.31
13:53:45|21507.31
13:53:46|21507.31
13:53:46|21507.31
13:53:47|21507.31
13:53:48|21507.31
13:53:50|21507.31
13:53:51|21502.68
13:53:51|21501.36
13:53:53|21501.36
13:53:54|21501.36
13:53:55|21500.42
13:53:56|21499.73
13:53:56|21499.69
13:53:57|21499.69
13:53:59|21500.99
13:53:59|21504.97
13:54:01|21504.97
13:54:02|21500.75
13:54:03|21501.88
13:54:04|21501.88
13:54:05|21501.88
13:54:06|21500.51
13:54:07|21498.38
13:54:08|21498.38
13:54:09|21500.74
13:54:10|21500.74
13:54:10|21500.74
13:54:12|21500.74
13:54:13|21500.74
13:54:13|21500.74
13:54:14|21500.74
13:54:15|21500.38
13:54:16|21500.75
13:54:18|21500.75
13:54:19|21500.75
13:54:20|21500.75
13:54:21|21504.86
13:54:22|21504.86
13:54:23|21504.86
13:54:24|21498.39
13:54:25|21498.39
13:54:26|21498.39
13:54:27|21498.39
13:54:28|21498.39
13:54:29|21504.77
13:54:30|21505.07
13:54:31|21505.07
13:54:32|21505.07
13:54:33|21505.07
13:54:34|21505.07
13:54:35|21505.07
13:54:36|21505.07
13:54:37|21497.77
13:54:38|21500.74
13:54:39|21501.07
13:54:40|21501.07
13:54:41|21501.07
13:54:42|21501.07
13:54:43|21501.07
13:54:44|21501.07
13:54:45|21501.07
13:54:46|21501.07
13:54:47|21501.07
13:54:48|21505.07
13:54:49|21505.07
13:54:51|21507.49
13:54:51|21508.16
13:54:53|21504.11
13:54:53|21504.11
13:54:54|21503.35
13:54:56|21501.63
13:54:57|21501.63
13:54:58|21501.63
13:54:59|21501.63
13:55:00|21501.63
13:55:01|21501.63
13:55:02|21503.94
13:55:03|21503.94
13:55:04|21503.94
13:55:05|21503.94
13:55:06|21503.94
13:55:07|21503.94
13:55:09|21503.94
13:55:09|21503.94
13:55:11|21498.34
13:55:12|21498.34
13:55:12|21498.34
13:55:13|21498.34
13:55:15|21498.34
13:55:16|21498.34
13:55:17|21498.34
13:55:19|21498.34
13:55:20|21498.34
13:55:21|21498.34
13:55:22|21498.34
13:55:23|21498.34
13:55:24|21498.34
13:55:25|21498.34
13:55:27|21498.34
13:55:28|21504.23
13:55:28|21504.23
13:55:30|21499.69
13:55:32|21499.69
13:55:32|21499.69
13:55:34|21499.69
13:55:35|21499.69
13:55:35|21499.69
13:55:36|21499.69
13:55:37|21499.69
13:55:39|21499.69
13:55:40|21499.73
13:55:41|21499.73
13:55:42|21504.23
13:55:42|21504.23
13:55:43|21504.23
13:55:44|21505.71
13:55:45|21505.71
13:55:47|21505.8
13:55:47|21505.8
13:55:49|21505.8
13:55:49|21505.8
13:55:51|21505.8
13:55:52|21505.8
13:55:52|21505.8
13:55:53|21501.1
13:55:55|21499.89
13:55:56|21498.2
13:55:57|21498.2
13:55:58|21497.1
13:55:59|21495.
13:56:00|21495.
13:56:01|21495.
13:56:02|21495.97
13:56:03|21496.86
13:56:04|21496.89
13:56:05|21498.6
13:56:06|21496.14
13:56:07|21496.14
13:56:08|21496.14
13:56:09|21496.14
13:56:11|21496.14
13:56:12|21495.12
13:56:13|21495.12
13:56:14|21495.12
13:56:15|21495.12
13:56:16|21495.12
13:56:18|21495.09
13:56:19|21495.
13:56:20|21495.
13:56:21|21495.
13:56:22|21495.
13:56:23|21495.01
13:56:24|21495.01
13:56:25|21499.6
13:56:26|21499.6
13:56:27|21499.61
13:56:28|21500.3
13:56:29|21500.3
13:56:30|21500.3
13:56:31|21501.45
13:56:33|21501.45
13:56:34|21501.45
13:56:35|21501.45
13:56:36|21501.45
13:56:37|21502.34
13:56:38|21503.53
13:56:39|21503.53
13:56:40|21503.53
13:56:41|21503.53
13:56:42|21503.53
13:56:43|21503.53
13:56:44|21503.53
13:56:45|21503.53
13:56:46|21504.32
13:56:47|21504.32
13:56:48|21505.36
13:56:49|21505.36
13:56:50|21505.36
13:56:51|21504.17
13:56:52|21504.17
13:56:53|21504.17
13:56:54|21504.17
13:56:55|21503.49
13:56:56|21503.49
13:56:57|21503.49
13:56:58|21503.49
13:56:59|21503.49
13:57:00|21500.46
13:57:02|21505.92
13:57:02|21506.41
13:57:04|21505.91
13:57:06|21505.91
13:57:07|21505.91
13:57:07|21505.91
13:57:08|21505.91
13:57:10|21505.91
13:57:11|21503.14
13:57:11|21499.66
13:57:12|21505.57
13:57:14|21505.57
13:57:15|21505.57
13:57:15|21505.62
13:57:17|21505.62
13:57:17|21505.62
13:57:18|21505.62
13:57:20|21505.62
13:57:21|21500.58
13:57:22|21500.58
13:57:24|21500.58
13:57:25|21500.58
13:57:25|21500.58
13:57:26|21500.58
13:57:27|21500.58
13:57:29|21500.58
13:57:30|21500.58
13:57:31|21500.58
13:57:32|21499.52
13:57:33|21499.52
13:57:34|21498.
13:57:35|21498.
13:57:36|21498.
13:57:37|21501.73
13:57:38|21501.73
13:57:39|21501.76
13:57:40|21501.76
13:57:41|21505.41
13:57:42|21505.41
13:57:43|21505.41
13:57:45|21505.41
13:57:45|21505.41
13:57:46|21505.41
13:57:48|21505.41
13:57:48|21505.41
13:57:49|21505.41
13:57:50|21505.41
13:57:52|21505.41
13:57:53|21505.41
13:57:54|21505.41
13:57:55|21505.41
13:57:56|21505.41
13:57:57|21498.51
13:57:58|21498.51
13:57:59|21498.51
13:58:00|21498.51
13:58:01|21498.51
13:58:02|21498.51
13:58:03|21498.51
13:58:04|21504.5
13:58:06|21504.5
13:58:06|21504.5
13:58:08|21504.5
13:58:09|21502.49
13:58:11|21496.82
13:58:11|21496.01
13:58:12|21496.01
13:58:13|21496.01
13:58:14|21496.01
13:58:15|21496.01
13:58:16|21496.
13:58:18|21496.
13:58:19|21496.
13:58:19|21498.15
13:58:21|21498.15
13:58:22|21498.15
13:58:23|21498.15
13:58:23|21498.15
13:58:25|21498.15
13:58:25|21496.79
13:58:26|21496.79
13:58:27|21496.79
13:58:28|21496.79
13:58:29|21496.79
13:58:31|21499.4
13:58:32|21499.41
13:58:33|21499.41
13:58:34|21499.41
13:58:35|21499.41
13:58:36|21499.41
13:58:37|21499.41
13:58:38|21499.41
13:58:39|21499.41
13:58:40|21500.07
13:58:41|21500.07
13:58:42|21500.07
13:58:43|21500.07
13:58:44|21500.07
13:58:45|21500.
13:58:46|21500.
13:58:47|21500.
13:58:48|21499.75
13:58:49|21497.21
13:58:50|21497.21
13:58:51|21499.51
13:58:52|21499.51
13:58:53|21499.51
13:58:54|21499.51
13:58:55|21499.72
13:58:56|21499.72
13:58:57|21499.72
13:58:58|21499.72
13:58:59|21499.72
13:59:00|21499.72
13:59:01|21499.72
13:59:02|21499.72
13:59:03|21498.06
13:59:04|21498.06
13:59:05|21492.19
13:59:06|21498.28
13:59:08|21503.22
13:59:09|21503.22
13:59:10|21503.22
13:59:11|21503.22
13:59:11|21505.36
13:59:13|21500.28
13:59:13|21504.94
13:59:14|21503.72
13:59:16|21503.72
13:59:16|21502.86
13:59:17|21502.86
13:59:18|21501.95
13:59:20|21501.95
13:59:21|21501.95
13:59:22|21501.95
13:59:23|21500.29
13:59:25|21500.29
13:59:26|21499.69
13:59:27|21499.69
13:59:28|21497.51
13:59:29|21497.51
13:59:30|21497.51
13:59:31|21497.51
13:59:32|21499.7
13:59:33|21501.05
13:59:34|21501.05
13:59:35|21501.05
13:59:36|21504.47
13:59:37|21504.47
13:59:38|21504.47
13:59:39|21504.51
13:59:40|21504.51
13:59:41|21504.51
13:59:42|21504.51
13:59:43|21504.51
13:59:44|21503.87
13:59:45|21503.87
13:59:46|21499.51
13:59:47|21499.51
13:59:48|21499.51
13:59:49|21499.51
13:59:50|21499.51
13:59:51|21499.51
13:59:52|21499.51
13:59:53|21499.51
13:59:54|21499.51
13:59:55|21501.25
13:59:56|21501.25
13:59:57|21501.25
13:59:58|21501.25
13:59:59|21501.25
14:00:00|21501.25
14:00:01|21501.25
14:00:02|21500.
14:00:03|21500.
14:00:04|21500.
14:00:05|21500.
14:00:06|21500.
14:00:07|21500.
14:00:08|21500.
14:00:10|21500.
14:00:11|21500.
14:00:12|21503.04
14:00:13|21503.04
14:00:13|21503.04
14:00:14|21503.04
14:00:15|21503.04
14:00:16|21503.04
14:00:18|21503.04
14:00:18|21500.78
14:00:20|21504.47
14:00:20|21504.47
14:00:22|21504.47
14:00:24|21502.42
14:00:25|21501.75
14:00:26|21501.75
14:00:28|21501.75
14:00:29|21501.75
14:00:30|21501.75
14:00:31|21501.75
14:00:32|21501.75
14:00:33|21504.
14:00:34|21504.
14:00:35|21504.01
14:00:36|21504.01
14:00:37|21500.55
14:00:38|21504.07
14:00:39|21504.07
14:00:40|21504.48
14:00:41|21504.48
14:00:42|21504.68
14:00:43|21504.68
14:00:44|21504.68
14:00:45|21504.68
14:00:46|21504.68
14:00:47|21504.68
14:00:48|21504.68
14:00:49|21504.68
14:00:51|21504.68
14:00:52|21504.68
14:00:53|21501.61
14:00:54|21501.61
14:00:55|21501.61
14:00:56|21506.66
14:00:57|21508.05
14:00:58|21508.16
14:00:59|21508.16
14:01:00|21508.16
14:01:01|21507.79
14:01:03|21505.48
14:01:03|21505.48
14:01:04|21505.48
14:01:05|21505.48
14:01:06|21505.48
14:01:07|21505.48
14:01:08|21505.48
14:01:09|21505.48
14:01:10|21505.48
14:01:11|21505.48
14:01:12|21505.48
14:01:13|21505.48
14:01:15|21508.88
14:01:16|21507.98
14:01:17|21507.98
14:01:18|21507.98
14:01:19|21508.39
14:01:20|21509.37
14:01:21|21510.39
14:01:22|21510.39
14:01:24|21510.78
14:01:25|21512.16
14:01:26|21512.16
14:01:28|21508.68
14:01:28|21507.79
14:01:29|21507.79
14:01:30|21504.19
14:01:32|21504.19
14:01:32|21504.19
14:01:34|21504.19
14:01:35|21504.19
14:01:35|21504.19
14:01:37|21504.19
14:01:37|21509.87
14:01:39|21505.
14:01:40|21503.53
14:01:41|21502.8
14:01:42|21502.8
14:01:43|21502.8
14:01:45|21502.8
14:01:45|21502.8
14:01:46|21502.8
14:01:48|21506.31
14:01:48|21500.32
14:01:49|21500.
14:01:50|21500.
14:01:52|21500.
14:01:53|21498.53
14:01:53|21498.41
14:01:55|21496.61
14:01:56|21496.61
14:01:57|21496.61
14:01:58|21496.61
14:01:59|21496.61
14:02:00|21496.61
14:02:02|21502.46
14:02:03|21502.46
14:02:03|21498.37
14:02:04|21498.37
14:02:05|21496.81
14:02:06|21496.38
14:02:08|21496.38
14:02:09|21494.74
14:02:09|21494.74
14:02:11|21493.7
14:02:12|21490.72
14:02:13|21490.72
14:02:13|21490.72
14:02:14|21491.47
14:02:15|21490.15
14:02:17|21493.09
14:02:17|21494.59
14:02:19|21494.59
14:02:20|21494.59
14:02:21|21494.59
14:02:22|21494.59
14:02:22|21490.75
14:02:24|21494.6
14:02:26|21492.21
14:02:26|21497.85
14:02:28|21496.95
14:02:30|21497.69
14:02:31|21497.69
14:02:32|21497.69
14:02:33|21495.74
14:02:34|21495.72
14:02:35|21495.2
14:02:36|21493.97
14:02:37|21496.05
14:02:38|21496.05
14:02:39|21496.05
14:02:40|21496.05
14:02:41|21496.05
14:02:42|21496.05
14:02:43|21496.05
14:02:45|21492.72
14:02:45|21493.95
14:02:46|21493.95
14:02:48|21494.62
14:02:48|21494.62
14:02:49|21494.67
14:02:51|21496.05
14:02:51|21496.05
14:02:53|21496.05
14:02:54|21496.05
14:02:54|21496.05
14:02:55|21496.05
14:02:56|21496.05
14:02:58|21496.05
14:02:59|21496.05
14:03:00|21496.05
14:03:01|21496.05
14:03:02|21496.05
14:03:03|21496.05
14:03:04|21490.73
14:03:05|21496.77
14:03:06|21496.77
14:03:07|21496.77
14:03:08|21496.77
14:03:09|21496.77
14:03:10|21496.77
14:03:11|21496.77
14:03:12|21496.77
14:03:13|21496.77
14:03:14|21496.77
14:03:15|21490.28
14:03:16|21490.28
14:03:17|21490.28
14:03:18|21490.28
14:03:19|21491.6
14:03:20|21491.6
14:03:21|21491.6
14:03:22|21491.6
14:03:23|21491.6
14:03:24|21491.6
14:03:26|21491.6
14:03:27|21491.6
14:03:28|21496.74
14:03:29|21496.74
14:03:31|21496.74
14:03:31|21496.74
14:03:33|21496.74
14:03:34|21496.74
14:03:35|21496.74
14:03:36|21496.74
14:03:37|21496.74
14:03:38|21496.74
14:03:39|21496.74
14:03:40|21496.74
14:03:41|21500.25
14:03:42|21500.25
14:03:43|21499.9
14:03:44|21501.81
14:03:45|21498.77
14:03:47|21498.77
14:03:47|21498.77
14:03:48|21498.77
14:03:50|21498.77
14:03:51|21498.77
14:03:52|21498.77
14:03:53|21498.77
14:03:55|21498.77
14:03:55|21498.77
14:03:57|21498.77
14:03:58|21498.77
14:03:58|21498.77
14:04:00|21498.77
14:04:00|21498.19
14:04:02|21502.19
14:04:03|21500.83
14:04:04|21502.08
14:04:04|21503.59
14:04:05|21502.86
14:04:07|21502.98
14:04:08|21502.98
14:04:09|21492.97
14:04:09|21492.97
14:04:11|21492.97
14:04:11|21492.97
14:04:13|21494.96
14:04:14|21494.96
14:04:15|21494.96
14:04:17|21494.34
14:04:17|21495.47
14:04:19|21495.47
14:04:20|21495.47
14:04:21|21495.47
14:04:22|21495.47
14:04:23|21495.47
14:04:24|21495.51
14:04:25|21495.51
14:04:26|21492.27
14:04:27|21492.42
14:04:29|21492.97
14:04:30|21492.97
14:04:31|21494.04
14:04:32|21494.04
14:04:33|21494.04
14:04:34|21494.04
14:04:36|21493.17
14:04:36|21496.65
14:04:38|21496.65
14:04:40|21496.65
14:04:41|21496.65
14:04:42|21496.65
14:04:43|21496.65
14:04:44|21496.65
14:04:46|21499.2
14:04:47|21499.2
14:04:48|21499.2
14:04:49|21498.61
14:04:50|21491.13
14:04:51|21491.13
14:04:52|21494.76
14:04:53|21490.82
14:04:54|21490.82
14:04:56|21490.82
14:04:56|21490.82
14:04:57|21490.82
14:04:58|21490.82
14:04:59|21490.82
14:05:00|21490.82
14:05:01|21490.82
14:05:02|21490.82
14:05:03|21495.47
14:05:04|21496.23
14:05:05|21496.23
14:05:06|21496.23
14:05:07|21496.23
14:05:09|21496.23
14:05:10|21496.23
14:05:11|21496.23
14:05:12|21498.29
14:05:13|21498.29
14:05:14|21498.29
14:05:15|21498.29
14:05:17|21498.29
14:05:17|21497.42
14:05:18|21497.42
14:05:19|21497.64
14:05:21|21497.64
14:05:21|21497.64
14:05:22|21497.64
14:05:23|21497.64
14:05:24|21497.17
14:05:26|21497.23
14:05:27|21497.23
14:05:28|21497.23
14:05:29|21497.23
14:05:31|21497.82
14:05:32|21497.82
14:05:33|21496.3
14:05:34|21496.3
14:05:36|21496.3
14:05:36|21496.3
14:05:38|21496.3
14:05:39|21496.3
14:05:40|21496.3
14:05:41|21496.3
14:05:42|21496.3
14:05:43|21496.3
14:05:44|21500.6
14:05:45|21500.6
14:05:47|21500.6
14:05:48|21500.6
14:05:48|21500.6
14:05:50|21497.07
14:05:50|21497.07
14:05:52|21496.11
14:05:53|21500.6
14:05:55|21500.6
14:05:55|21500.6
14:05:56|21500.6
14:05:57|21500.6
14:05:58|21500.6
14:05:59|21500.6
14:06:00|21500.6
14:06:01|21500.6
14:06:03|21500.
14:06:04|21500.
14:06:06|21500.6
14:06:07|21500.6
14:06:08|21500.6
14:06:09|21500.6
14:06:10|21500.6
14:06:11|21496.58
14:06:11|21496.58
14:06:14|21496.58
14:06:14|21496.58
14:06:15|21496.58
14:06:16|21496.58
14:06:17|21500.22
14:06:18|21496.26
14:06:19|21500.22
14:06:20|21500.22
14:06:21|21500.22
14:06:22|21500.22
14:06:23|21500.23
14:06:24|21490.78
14:06:25|21499.21
14:06:26|21499.21
14:06:28|21494.91
14:06:30|21494.91
14:06:30|21493.56
14:06:32|21493.56
14:06:34|21498.44
14:06:35|21498.97
14:06:36|21498.97
14:06:36|21498.97
14:06:38|21498.97
14:06:39|21498.97
14:06:39|21498.97
14:06:42|21498.97
14:06:42|21498.97
14:06:43|21498.97
14:06:44|21498.97
14:06:45|21499.05
14:06:46|21499.05
14:06:47|21499.05
14:06:48|21499.05
14:06:49|21499.05
14:06:50|21499.05
14:06:51|21499.05
14:06:53|21499.05
14:06:55|21499.05
14:06:55|21499.67
14:06:56|21499.67
14:06:57|21499.67
14:06:58|21499.87
14:06:59|21499.87
14:07:00|21499.87
14:07:01|21499.87
14:07:03|21499.87
14:07:03|21500.15
14:07:05|21500.15
14:07:06|21500.15
14:07:08|21499.51
14:07:08|21499.51
14:07:09|21499.51
14:07:10|21499.51
14:07:11|21499.51
14:07:12|21499.51
14:07:13|21499.51
14:07:14|21498.82
14:07:15|21498.82
14:07:16|21498.82
14:07:18|21498.82
14:07:19|21493.2
14:07:19|21493.19
14:07:21|21495.09
14:07:22|21495.22
14:07:23|21496.54
14:07:24|21496.6
14:07:25|21498.91
14:07:25|21498.91
14:07:27|21495.39
14:07:28|21500.21
14:07:28|21500.55
14:07:30|21500.55
14:07:32|21498.82
14:07:32|21498.82
14:07:33|21498.82
14:07:34|21498.82
14:07:35|21496.44
14:07:36|21496.44
14:07:37|21496.44
14:07:38|21495.63
14:07:39|21500.
14:07:40|21499.72
14:07:41|21499.68
14:07:42|21499.69
14:07:43|21499.69
14:07:45|21499.69
14:07:45|21499.69
14:07:46|21499.69
14:07:47|21499.84
14:07:50|21499.84
14:07:50|21500.5
14:07:51|21500.5
14:07:52|21500.5
14:07:53|21500.5
14:07:54|21500.5
14:07:55|21500.5
14:07:56|21500.5
14:07:57|21500.5
14:07:58|21500.5
14:07:59|21500.5
14:08:00|21500.5
14:08:01|21500.5
14:08:02|21500.5
14:08:03|21492.47
14:08:05|21494.27
14:08:06|21494.27
14:08:08|21494.27
14:08:09|21489.48
14:08:09|21489.48
14:08:11|21489.48
14:08:12|21490.88
14:08:13|21490.88
14:08:14|21490.88
14:08:15|21490.88
14:08:16|21492.74
14:08:17|21492.74
14:08:18|21494.54
14:08:19|21492.47
14:08:20|21492.47
14:08:21|21492.47
14:08:22|21492.47
14:08:23|21495.93
14:08:25|21495.93
14:08:26|21495.93
14:08:26|21495.93
14:08:27|21495.93
14:08:29|21497.81
14:08:30|21497.81
14:08:31|21497.81
14:08:32|21498.77
14:08:34|21499.72
14:08:34|21499.72
14:08:36|21499.72
14:08:37|21499.72
14:08:38|21500.54
14:08:39|21500.63
14:08:40|21504.11
14:08:42|21503.17
14:08:43|21503.17
14:08:44|21503.17
14:08:45|21503.17
14:08:46|21503.17
14:08:47|21503.17
14:08:48|21503.17
14:08:49|21503.17
14:08:50|21503.17
14:08:51|21503.17
14:08:52|21505.84
14:08:53|21505.84
14:08:54|21505.84
14:08:55|21505.84
14:08:56|21504.23
14:08:57|21502.99
14:08:58|21502.99
14:08:59|21502.28
14:09:01|21503.22
14:09:01|21495.77
14:09:02|21495.77
14:09:04|21495.77
14:09:05|21495.77
14:09:06|21495.77
14:09:07|21495.77
14:09:08|21495.77
14:09:09|21501.12
14:09:10|21501.12
14:09:11|21502.24
14:09:12|21502.24
14:09:13|21502.24
14:09:14|21502.24
14:09:15|21502.24
14:09:16|21502.24
14:09:17|21502.24
14:09:18|21502.24
14:09:19|21502.24
14:09:20|21502.24
14:09:21|21502.19
14:09:22|21502.19
14:09:23|21497.76
14:09:25|21497.76
14:09:26|21499.56
14:09:27|21499.56
14:09:28|21499.56
14:09:28|21499.56
14:09:30|21499.56
14:09:31|21499.56
14:09:33|21496.
14:09:33|21496.
14:09:35|21496.
14:09:35|21494.69
14:09:37|21494.69
14:09:37|21494.69
14:09:39|21494.69
14:09:40|21494.69
14:09:41|21494.69
14:09:42|21494.69
14:09:43|21494.69
14:09:44|21494.69
14:09:46|21494.69
14:09:46|21494.69
14:09:47|21494.69
14:09:49|21494.69
14:09:50|21494.69
14:09:51|21494.69
14:09:51|21494.49
14:09:53|21492.79
14:09:54|21492.79
14:09:55|21492.79
14:09:56|21490.
14:09:57|21490.
14:09:58|21490.
14:09:59|21492.75
14:10:00|21490.
14:10:01|21490.
14:10:02|21490.
14:10:04|21490.55
14:10:04|21490.55
14:10:05|21490.55
14:10:07|21489.95
14:10:09|21487.61
14:10:10|21487.61
14:10:11|21490.
14:10:12|21490.
14:10:12|21490.
14:10:14|21487.21
14:10:15|21487.21
14:10:15|21487.21
14:10:16|21490.
14:10:18|21490.
14:10:19|21481.69
14:10:20|21481.69
14:10:21|21484.32
14:10:22|21483.23
14:10:23|21483.23
14:10:24|21483.23
14:10:26|21483.23
14:10:26|21480.55
14:10:28|21480.55
14:10:28|21480.55
14:10:29|21480.55
14:10:31|21482.65
14:10:32|21482.65
14:10:33|21482.65
14:10:35|21483.22
14:10:36|21483.22
14:10:37|21483.22
14:10:38|21483.22
14:10:39|21484.32
14:10:40|21484.32
14:10:42|21484.54
14:10:43|21483.22
14:10:44|21483.22
14:10:45|21485.45
14:10:46|21484.08
14:10:47|21484.54
14:10:48|21484.54
14:10:49|21486.9
14:10:50|21486.9
14:10:51|21486.9
14:10:52|21486.9
14:10:53|21486.91
14:10:54|21486.91
14:10:55|21486.91
14:10:56|21482.91
14:10:57|21482.91
14:10:58|21482.91
14:10:59|21482.91
14:11:00|21482.91
14:11:01|21486.16
14:11:02|21486.16
14:11:03|21486.16
14:11:04|21486.16
14:11:05|21486.16
14:11:06|21486.16
14:11:07|21486.16
14:11:08|21486.16
14:11:09|21485.87
14:11:10|21485.87
14:11:11|21484.82
14:11:12|21484.82
14:11:13|21484.82
14:11:14|21482.91
14:11:15|21482.91
14:11:16|21482.91
14:11:17|21482.91
14:11:18|21482.91
14:11:19|21485.35
14:11:20|21485.35
14:11:21|21485.35
14:11:22|21485.35
14:11:23|21485.35
14:11:24|21485.35
14:11:25|21485.35
14:11:26|21485.35
14:11:27|21485.35
14:11:28|21485.35
14:11:29|21485.35
14:11:30|21485.35
14:11:31|21485.35
14:11:32|21485.35
14:11:34|21485.35
14:11:34|21481.3
14:11:36|21481.3
14:11:37|21481.3
14:11:38|21481.3
14:11:39|21481.3
14:11:40|21485.73
14:11:41|21486.72
14:11:42|21486.72
14:11:44|21486.73
14:11:45|21486.73
14:11:46|21486.96
14:11:47|21486.96
14:11:47|21486.96
14:11:49|21486.96
14:11:50|21486.96
14:11:51|21486.96
14:11:53|21486.96
14:11:54|21486.11
14:11:55|21488.34
14:11:56|21488.34
14:11:57|21488.34
14:11:58|21488.34
14:11:59|21488.34
14:12:01|21488.34
14:12:02|21488.34
14:12:02|21488.34
14:12:04|21488.34
14:12:05|21488.34
14:12:07|21488.35
14:12:08|21485.24
14:12:09|21485.24
14:12:09|21485.24
14:12:10|21485.24
14:12:11|21485.24
14:12:12|21485.24
14:12:14|21485.24
14:12:15|21480.55
14:12:16|21480.55
14:12:17|21485.55
14:12:17|21485.04
14:12:19|21485.04
14:12:19|21486.12
14:12:20|21487.23
14:12:21|21487.23
14:12:22|21487.23
14:12:23|21487.23
14:12:25|21487.23
14:12:25|21487.23
14:12:27|21487.23
14:12:28|21487.23
14:12:29|21487.23
14:12:30|21487.23
14:12:31|21481.7
14:12:32|21481.7
14:12:33|21481.7
14:12:35|21481.7
14:12:35|21481.7
14:12:37|21481.7
14:12:38|21481.7
14:12:39|21481.7
14:12:40|21481.7
14:12:41|21484.23
14:12:42|21487.43
14:12:43|21487.43
14:12:44|21487.43
14:12:45|21487.43
14:12:46|21487.43
14:12:47|21487.43
14:12:48|21487.43
14:12:49|21487.43
14:12:50|21487.43
14:12:51|21487.43
14:12:52|21487.43
14:12:53|21487.43
14:12:54|21487.43
14:12:55|21487.43
14:12:56|21487.43
14:12:57|21487.43
14:12:58|21487.43
14:12:59|21487.43
14:13:00|21487.61
14:13:01|21487.61
14:13:02|21487.61
14:13:03|21487.61
14:13:05|21482.64
14:13:05|21488.95
14:13:06|21488.95
14:13:07|21488.95
14:13:08|21488.95
14:13:09|21488.95
14:13:10|21484.35
14:13:11|21484.35
14:13:13|21484.34
14:13:13|21484.34
14:13:14|21484.34
14:13:15|21484.34
14:13:16|21487.43
14:13:17|21487.43
14:13:19|21487.43
14:13:19|21487.43
14:13:20|21487.43
14:13:21|21488.4
14:13:23|21488.4
14:13:23|21488.9
14:13:24|21488.94
14:13:26|21488.94
14:13:27|21488.94
14:13:28|21488.94
14:13:28|21488.94
14:13:29|21488.94
14:13:30|21488.83
14:13:31|21488.83
14:13:33|21488.83
14:13:33|21488.83
14:13:35|21488.83
14:13:36|21488.83
14:13:37|21488.83
14:13:38|21488.83
14:13:39|21488.83
14:13:41|21488.95
14:13:41|21488.95
14:13:42|21491.
14:13:44|21492.53
14:13:46|21492.67
14:13:46|21492.67
14:13:48|21492.67
14:13:49|21492.67
14:13:50|21492.67
14:13:50|21493.25
14:13:52|21493.25
14:13:53|21495.76
14:13:54|21495.76
14:13:55|21495.76
14:13:56|21495.76
14:13:57|21495.76
14:13:58|21495.76
14:13:59|21495.76
14:14:00|21495.76
14:14:01|21497.27
14:14:02|21497.99
14:14:03|21497.99
14:14:04|21497.99
14:14:05|21500.
14:14:06|21500.
14:14:07|21498.38
14:14:08|21498.07
14:14:09|21498.07
14:14:10|21498.07
14:14:11|21498.07
14:14:12|21499.01
14:14:13|21499.01
14:14:14|21499.01
14:14:15|21499.01
14:14:16|21501.86
14:14:17|21504.84
14:14:18|21501.76
14:14:19|21504.8
14:14:20|21506.54
14:14:22|21506.54
14:14:23|21506.7
14:14:25|21506.7
14:14:25|21506.7
14:14:27|21506.7
14:14:28|21506.7
14:14:28|21506.7
14:14:29|21506.7
14:14:31|21506.7
14:14:31|21506.7
14:14:33|21507.1
14:14:33|21507.1
14:14:34|21507.16
14:14:35|21501.36
14:14:37|21501.36
14:14:38|21501.36
14:14:39|21501.36
14:14:41|21507.7
14:14:42|21503.03
14:14:43|21507.68
14:14:44|21507.68
14:14:45|21502.58
14:14:45|21501.33
14:14:47|21501.33
14:14:48|21501.33
14:14:50|21500.81
14:14:50|21500.81
14:14:51|21500.81
14:14:52|21500.81
14:14:54|21500.81
14:14:55|21500.81
14:14:56|21500.81
14:14:56|21500.81
14:14:58|21500.81
14:14:59|21500.81
14:14:59|21500.81
14:15:01|21500.81
14:15:01|21500.81
14:15:03|21506.35
14:15:03|21506.35
14:15:05|21502.91
14:15:06|21498.84
14:15:07|21497.76
14:15:08|21497.76
14:15:09|21500.15
14:15:10|21500.15
14:15:11|21500.15
14:15:12|21500.15
14:15:14|21504.4
14:15:15|21505.14
14:15:16|21505.14
14:15:16|21505.54
14:15:18|21505.54
14:15:19|21505.54
14:15:19|21505.54
14:15:21|21505.54
14:15:22|21505.54
14:15:23|21507.76
14:15:24|21507.98
14:15:24|21507.98
14:15:26|21509.
14:15:26|21509.
14:15:27|21509.42
14:15:29|21510.04
14:15:29|21511.04
14:15:31|21511.04
14:15:31|21511.04
14:15:33|21511.04
14:15:33|21511.04
14:15:34|21512.
14:15:35|21512.
14:15:37|21512.
14:15:39|21512.
14:15:40|21512.
14:15:40|21512.
14:15:42|21512.
14:15:43|21512.
14:15:44|21512.
14:15:45|21512.
14:15:46|21510.22
14:15:47|21510.22
14:15:48|21510.22
14:15:49|21510.22
14:15:50|21512.
14:15:51|21512.
14:15:52|21512.
14:15:53|21512.
14:15:54|21512.
14:15:55|21512.
14:15:56|21512.
14:15:58|21509.91
14:15:58|21509.91
14:15:59|21509.91
14:16:01|21512.
14:16:01|21506.93
14:16:02|21506.93
14:16:04|21506.93
14:16:05|21506.93
14:16:06|21506.93
14:16:07|21506.93
14:16:08|21506.93
14:16:09|21507.6
14:16:11|21507.6
14:16:11|21507.6
14:16:13|21507.6
14:16:14|21507.6
14:16:14|21507.6
14:16:16|21507.6
14:16:17|21507.6
14:16:18|21507.6
14:16:19|21512.
14:16:20|21508.03
14:16:21|21508.03
14:16:22|21508.03
14:16:23|21508.03
14:16:24|21508.03
14:16:25|21508.03
14:16:26|21508.03
14:16:27|21508.03
14:16:28|21508.03
14:16:30|21508.03
14:16:30|21508.03
14:16:31|21508.03
14:16:32|21512.13
14:16:33|21512.13
14:16:34|21512.13
14:16:35|21512.13
14:16:36|21512.13
14:16:38|21509.09
14:16:40|21509.09
14:16:40|21514.93
14:16:41|21514.93
14:16:43|21514.93
14:16:44|21515.17
14:16:45|21515.17
14:16:46|21515.17
14:16:47|21515.17
14:16:47|21515.17
14:16:49|21515.17
14:16:50|21515.17
14:16:51|21515.17
14:16:52|21515.17
14:16:53|21515.94
14:16:55|21515.94
14:16:55|21515.94
14:16:56|21515.94
14:16:57|21515.94
14:16:58|21515.94
14:16:59|21515.94
14:17:01|21515.
14:17:02|21515.
14:17:03|21516.48
14:17:04|21517.1
14:17:06|21515.18
14:17:07|21515.09
14:17:07|21515.09
14:17:08|21515.09
14:17:09|21515.09
14:17:10|21515.09
14:17:11|21515.09
14:17:12|21515.09
14:17:13|21518.
14:17:14|21518.
14:17:15|21518.
14:17:17|21515.1
14:17:17|21515.1
14:17:18|21515.1
14:17:19|21513.95
14:17:20|21513.95
14:17:21|21513.95
14:17:22|21513.95
14:17:23|21513.95
14:17:24|21513.95
14:17:25|21513.95
14:17:26|21513.95
14:17:27|21513.95
14:17:28|21513.95
14:17:29|21513.95
14:17:30|21513.95
14:17:31|21513.95
14:17:32|21513.95
14:17:34|21513.95
14:17:34|21513.95
14:17:35|21512.09
14:17:36|21517.87
14:17:37|21517.87
14:17:38|21512.58
14:17:39|21510.
14:17:40|21518.
14:17:41|21518.
14:17:42|21517.03
14:17:43|21517.03
14:17:44|21511.81
14:17:45|21512.11
14:17:46|21512.11
14:17:47|21512.11
14:17:48|21512.11
14:17:49|21512.11
14:17:50|21512.11
14:17:52|21512.11
14:17:52|21516.1
14:17:54|21516.1
14:17:55|21516.1
14:17:56|21516.1
14:17:56|21516.1
14:17:58|21515.61
14:17:58|21508.78
14:18:00|21513.84
14:18:00|21513.57
14:18:01|21510.34
14:18:03|21510.34
14:18:03|21514.01
14:18:06|21515.29
14:18:07|21515.29
14:18:09|21515.29
14:18:09|21515.29
14:18:10|21515.29
14:18:11|21515.29
14:18:12|21515.29
14:18:13|21515.29
14:18:15|21515.29
14:18:16|21515.29
14:18:17|21515.29
14:18:18|21515.29
14:18:19|21515.29
14:18:20|21513.41
14:18:21|21513.41
14:18:21|21513.41
14:18:23|21513.41
14:18:24|21513.41
14:18:25|21513.41
14:18:25|21513.41
14:18:27|21513.41
14:18:28|21513.41
14:18:29|21513.41
14:18:29|21513.41
14:18:31|21513.41
14:18:31|21514.06
14:18:33|21514.06
14:18:33|21514.06
14:18:35|21509.1
14:18:35|21509.1
14:18:36|21506.86
14:18:37|21506.88
14:18:39|21506.88
14:18:41|21508.43
14:18:41|21508.43
14:18:43|21513.8
14:18:44|21513.8
14:18:46|21513.8
14:18:46|21513.8
14:18:47|21513.8
14:18:48|21513.8
14:18:49|21513.8
14:18:51|21509.93
14:18:51|21509.93
14:18:54|21509.93
14:18:54|21516.
14:18:55|21516.
14:18:56|21516.
14:18:57|21516.
14:18:58|21516.
14:18:59|21516.
14:19:00|21516.
14:19:01|21516.
14:19:02|21516.68
14:19:04|21516.68
14:19:04|21516.68
14:19:07|21518.
14:19:08|21518.
14:19:09|21518.
14:19:10|21518.
14:19:12|21518.
14:19:12|21518.
14:19:13|21518.
14:19:14|21518.
14:19:15|21518.
14:19:16|21518.
14:19:17|21518.
14:19:18|21518.
14:19:19|21518.
14:19:20|21518.
14:19:21|21518.
14:19:23|21518.
14:19:23|21518.
14:19:25|21518.
14:19:26|21518.23
14:19:27|21518.23
14:19:28|21518.23
14:19:29|21518.23
14:19:29|21518.23
14:19:31|21518.23
14:19:31|21518.23
14:19:33|21518.23
14:19:34|21518.23
14:19:35|21518.23
14:19:35|21518.54
14:19:36|21518.54
14:19:38|21516.08
14:19:39|21516.08
14:19:40|21512.67
14:19:41|21511.89
14:19:43|21511.89
14:19:44|21511.89
14:19:44|21511.89
14:19:47|21511.89
14:19:47|21518.82
14:19:48|21518.82
14:19:49|21518.82
14:19:50|21518.82
14:19:51|21518.82
14:19:52|21518.82
14:19:54|21518.07
14:19:54|21518.07
14:19:57|21518.07
14:19:57|21518.07
14:19:58|21518.07
14:19:59|21517.
14:20:00|21517.
14:20:01|21517.
14:20:03|21517.
14:20:04|21517.
14:20:05|21520.2
14:20:07|21519.92
14:20:07|21519.92
14:20:08|21519.92
14:20:10|21520.43
14:20:11|21520.43
14:20:12|21520.43
14:20:13|21518.52
14:20:14|21518.52
14:20:15|21521.3
14:20:16|21521.3
14:20:18|21520.05
14:20:18|21520.05
14:20:19|21520.06
14:20:20|21521.84
14:20:21|21521.84
14:20:22|21521.84
14:20:23|21521.84
14:20:24|21521.84
14:20:25|21521.84
14:20:26|21521.84
14:20:27|21521.84
14:20:28|21518.3
14:20:29|21518.3
14:20:30|21516.82
14:20:31|21517.79
14:20:32|21519.18
14:20:33|21514.98
14:20:34|21521.05
14:20:35|21521.05
14:20:36|21520.14
14:20:37|21520.14
14:20:38|21520.14
14:20:39|21520.58
14:20:40|21520.58
14:20:41|21520.58
14:20:42|21520.58
14:20:43|21520.58
14:20:44|21521.59
14:20:46|21521.59
14:20:46|21521.59
14:20:48|21520.14
14:20:48|21520.14
14:20:50|21520.14
14:20:52|21520.14
14:20:52|21520.14
14:20:53|21520.14
14:20:54|21520.14
14:20:55|21521.45
14:20:57|21521.08
14:20:58|21519.63
14:20:58|21519.63
14:21:00|21519.36
14:21:00|21519.36
14:21:02|21519.36
14:21:02|21519.36
14:21:04|21519.36
14:21:06|21519.36
14:21:06|21519.36
14:21:07|21519.36
14:21:09|21519.36
14:21:10|21519.36
14:21:11|21519.36
14:21:11|21519.36
14:21:13|21519.36
14:21:14|21519.36
14:21:14|21519.36
14:21:16|21519.36
14:21:16|21519.36
14:21:18|21519.36
14:21:20|21519.36
14:21:20|21519.36
14:21:21|21519.47
14:21:22|21521.84
14:21:23|21521.84
14:21:24|21521.84
14:21:25|21521.84
14:21:26|21521.84
14:21:27|21521.84
14:21:28|21521.84
14:21:29|21521.84
14:21:30|21521.84
14:21:31|21521.84
14:21:32|21521.84
14:21:33|21512.77
14:21:34|21518.58
14:21:35|21518.58
14:21:36|21518.48
14:21:37|21519.09
14:21:38|21519.09
14:21:39|21519.09
14:21:40|21519.09
14:21:41|21519.09
14:21:43|21519.09
14:21:45|21519.09
14:21:46|21519.09
14:21:47|21519.09
14:21:48|21519.09
14:21:50|21519.09
14:21:50|21519.09
14:21:51|21522.49
14:21:52|21523.23
14:21:53|21523.23
14:21:54|21523.22
14:21:55|21523.22
14:21:56|21523.22
14:21:57|21523.22
14:21:58|21523.22
14:21:59|21518.52
14:22:00|21518.52
14:22:01|21518.52
14:22:02|21523.49
14:22:03|21523.49
14:22:04|21524.95
14:22:05|21521.31
14:22:06|21520.24
14:22:07|21520.24
14:22:09|21524.69
14:22:10|21524.73
14:22:11|21524.73
14:22:12|21524.73
14:22:13|21524.73
14:22:14|21524.73
14:22:15|21524.73
14:22:16|21524.73
14:22:17|21524.73
14:22:17|21524.73
14:22:19|21524.73
14:22:20|21524.73
14:22:21|21524.73
14:22:21|21524.73
14:22:22|21524.73
14:22:24|21524.73
14:22:24|21524.73
14:22:26|21524.73
14:22:26|21524.73
14:22:28|21518.69
14:22:28|21518.69
14:22:30|21518.69
14:22:31|21518.69
14:22:31|21518.69
14:22:33|21518.69
14:22:35|21518.69
14:22:35|21518.69
14:22:36|21518.69
14:22:37|21518.69
14:22:38|21519.51
14:22:39|21519.51
14:22:40|21519.51
14:22:41|21519.51
14:22:42|21519.51
14:22:43|21519.51
14:22:44|21519.51
14:22:46|21519.51
14:22:48|21519.51
14:22:48|21519.51
14:22:49|21519.51
14:22:50|21524.68
14:22:51|21524.68
14:22:52|21524.68
14:22:54|21519.68
14:22:55|21519.68
14:22:56|21519.68
14:22:57|21519.68
14:22:58|21519.68
14:22:59|21519.68
14:23:00|21519.68
14:23:01|21519.68
14:23:03|21519.68
14:23:04|21519.68
14:23:05|21519.68
14:23:06|21519.68
14:23:07|21519.68
14:23:08|21519.68
14:23:10|21524.73
14:23:11|21524.73
14:23:12|21524.77
14:23:13|21524.77
14:23:14|21524.77
14:23:15|21524.77
14:23:16|21524.77
14:23:17|21524.77
14:23:18|21524.77
14:23:19|21525.
14:23:20|21525.
14:23:21|21524.99
14:23:22|21523.27
14:23:24|21523.27
14:23:24|21523.27
14:23:25|21523.27
14:23:26|21523.27
14:23:28|21521.12
14:23:28|21521.12
14:23:29|21524.94
14:23:30|21524.94
14:23:31|21524.94
14:23:32|21524.9
14:23:34|21519.25
14:23:34|21519.25
14:23:36|21519.25
14:23:36|21519.25
14:23:38|21519.25
14:23:38|21519.25
14:23:39|21519.25
14:23:41|21524.99
14:23:42|21524.99
14:23:42|21524.99
14:23:44|21524.99
14:23:45|21524.99
14:23:46|21524.99
14:23:48|21524.99
14:23:48|21524.99
14:23:50|21524.99
14:23:51|21525.
14:23:51|21526.25
14:23:53|21526.25
14:23:53|21526.25
14:23:55|21524.8
14:23:56|21524.8
14:23:57|21524.8
14:23:58|21524.8
14:24:00|21524.8
14:24:01|21524.8
14:24:01|21524.8
14:24:03|21527.04
14:24:03|21527.04
14:24:05|21527.04
14:24:06|21525.44
14:24:07|21525.44
14:24:08|21525.44
14:24:08|21524.8
14:24:10|21524.8
14:24:11|21524.8
14:24:12|21524.8
14:24:13|21524.8
14:24:14|21524.8
14:24:15|21528.69
14:24:16|21528.69
14:24:17|21528.69
14:24:18|21528.69
14:24:20|21528.69
14:24:21|21528.69
14:24:22|21528.69
14:24:22|21528.69
14:24:24|21531.
14:24:24|21524.94
14:24:26|21524.94
14:24:27|21526.51
14:24:28|21526.51
14:24:29|21526.51
14:24:30|21528.63
14:24:31|21528.63
14:24:32|21528.63
14:24:33|21528.63
14:24:34|21528.63
14:24:35|21525.
14:24:36|21530.81
14:24:37|21530.86
14:24:38|21530.9
14:24:40|21530.9
14:24:41|21530.9
14:24:41|21530.9
14:24:43|21530.9
14:24:45|21530.9
14:24:46|21530.9
14:24:48|21530.9
14:24:49|21530.9
14:24:51|21530.9
14:24:52|21530.9
14:24:53|21526.71
14:24:53|21526.71
14:24:55|21530.92
14:24:55|21532.5
14:24:56|21528.55
14:24:58|21532.51
14:24:59|21532.51
14:25:00|21532.51
14:25:02|21527.4
14:25:03|21527.4
14:25:04|21527.4
14:25:05|21527.4
14:25:07|21532.02
14:25:08|21525.79
14:25:09|21525.18
14:25:10|21525.18
14:25:11|21532.03
14:25:12|21532.03
14:25:13|21532.03
14:25:14|21532.03
14:25:15|21532.03
14:25:16|21532.03
14:25:17|21531.81
14:25:18|21531.81
14:25:19|21531.4
14:25:20|21531.41
14:25:21|21531.41
14:25:22|21531.41
14:25:23|21531.41
14:25:24|21526.03
14:25:25|21526.03
14:25:26|21526.03
14:25:27|21526.03
14:25:28|21526.03
14:25:29|21526.03
14:25:30|21532.12
14:25:31|21532.12
14:25:32|21531.97
14:25:33|21531.97
14:25:34|21531.97
14:25:35|21531.97
14:25:36|21531.97
14:25:37|21531.97
14:25:38|21531.97
14:25:39|21531.97
14:25:40|21531.97
14:25:41|21531.97
14:25:42|21531.97
14:25:43|21531.97
14:25:44|21524.95
14:25:45|21524.95
14:25:46|21524.77
14:25:47|21524.77
14:25:48|21524.77
14:25:49|21524.77
14:25:51|21531.15
14:25:51|21531.15
14:25:53|21531.15
14:25:54|21531.15
14:25:55|21531.15
14:25:56|21531.15
14:25:56|21531.15
14:25:57|21524.77
14:25:58|21524.77
14:26:00|21524.77
14:26:00|21524.77
14:26:01|21524.77
14:26:03|21523.59
14:26:04|21523.59
14:26:06|21523.59
14:26:07|21526.11
14:26:08|21526.11
14:26:09|21526.05
14:26:10|21526.05
14:26:11|21527.63
14:26:12|21527.63
14:26:13|21527.63
14:26:15|21527.63
14:26:16|21529.01
14:26:17|21529.01
14:26:18|21529.01
14:26:20|21529.01
14:26:21|21529.01
14:26:21|21529.01
14:26:22|21529.01
14:26:23|21529.01
14:26:24|21529.01
14:26:25|21523.65
14:26:27|21523.65
14:26:28|21523.65
14:26:28|21523.65
14:26:29|21523.65
14:26:30|21523.2
14:26:31|21523.2
14:26:32|21523.2
14:26:33|21523.2
14:26:34|21526.59
14:26:35|21526.59
14:26:36|21526.59
14:26:38|21526.59
14:26:39|21526.59
14:26:39|21517.89
14:26:40|21522.89
14:26:41|21522.89
14:26:42|21521.67
14:26:43|21521.67
14:26:44|21521.67
14:26:46|21522.81
14:26:46|21522.81
14:26:48|21522.81
14:26:50|21520.16
14:26:51|21520.16
14:26:52|21520.16
14:26:53|21520.16
14:26:54|21519.54
14:26:55|21519.54
14:26:56|21519.54
14:26:57|21519.54
14:26:58|21519.54
14:26:59|21517.
14:27:01|21517.
14:27:02|21517.
14:27:04|21517.
14:27:05|21517.
14:27:05|21517.
14:27:06|21517.
14:27:08|21517.
14:27:09|21517.
14:27:10|21517.
14:27:11|21516.34
14:27:12|21515.
14:27:13|21515.
14:27:14|21515.67
14:27:15|21515.67
14:27:16|21515.67
14:27:18|21515.67
14:27:18|21515.67
14:27:19|21511.64
14:27:20|21511.64
14:27:22|21514.78
14:27:23|21510.04
14:27:23|21511.5
14:27:24|21511.5
14:27:25|21511.5
14:27:26|21511.5
14:27:28|21510.01
14:27:28|21510.01
14:27:30|21512.67
14:27:30|21512.67
14:27:31|21512.67
14:27:32|21512.67
14:27:33|21512.67
14:27:35|21512.67
14:27:35|21512.67
14:27:36|21509.34
14:27:37|21509.34
14:27:38|21507.22
14:27:40|21509.14
14:27:40|21509.67
14:27:41|21509.67
14:27:44|21509.67
14:27:44|21509.67
14:27:45|21509.67
14:27:46|21509.67
14:27:48|21509.67
14:27:49|21509.67
14:27:50|21509.67
14:27:51|21507.69
14:27:53|21507.69
14:27:54|21507.69
14:27:54|21507.69
14:27:55|21511.39
14:27:57|21510.31
14:27:57|21510.31
14:27:58|21507.04
14:27:59|21507.04
14:28:01|21507.04
14:28:02|21507.04
14:28:03|21505.3
14:28:04|21505.3
14:28:05|21505.3
14:28:07|21507.4
14:28:08|21507.4
14:28:08|21507.4
14:28:09|21511.
14:28:11|21511.
14:28:11|21503.6
14:28:12|21501.39
14:28:14|21501.39
14:28:15|21501.39
14:28:17|21501.39
14:28:17|21501.39
14:28:19|21501.39
14:28:19|21505.1
14:28:20|21505.1
14:28:21|21508.52
14:28:23|21508.46
14:28:24|21508.46
14:28:25|21508.46
14:28:25|21508.46
14:28:27|21508.46
14:28:28|21502.3
14:28:29|21502.26
14:28:30|21502.26
14:28:31|21501.46
14:28:32|21508.52
14:28:33|21508.52
14:28:34|21510.97
14:28:35|21510.97
14:28:36|21510.97
14:28:37|21510.97
14:28:38|21510.97
14:28:39|21504.09
14:28:40|21504.09
14:28:41|21501.39
14:28:42|21508.65
14:28:43|21508.7
14:28:44|21508.7
14:28:45|21508.7
14:28:46|21508.26
14:28:47|21508.26
14:28:48|21507.68
14:28:49|21507.65
14:28:50|21507.65
14:28:51|21507.65
14:28:52|21507.65
14:28:53|21507.65
14:28:54|21508.09
14:28:55|21508.09
14:28:56|21508.23
14:28:58|21507.72
14:28:59|21507.72
14:28:59|21507.72
14:29:01|21507.72
14:29:01|21507.72
14:29:03|21507.72
14:29:04|21509.89
14:29:05|21509.89
14:29:07|21501.88
14:29:08|21501.88
14:29:10|21500.58
14:29:11|21507.45
14:29:13|21507.45
14:29:14|21507.96
14:29:15|21507.91
14:29:16|21507.91
14:29:17|21507.91
14:29:18|21507.91
14:29:19|21507.91
14:29:20|21507.91
14:29:21|21507.91
14:29:22|21500.54
14:29:23|21500.54
14:29:24|21500.54
14:29:25|21500.54
14:29:26|21500.54
14:29:27|21506.78
14:29:28|21502.88
14:29:29|21508.19
14:29:30|21502.89
14:29:31|21506.76
14:29:32|21500.
14:29:33|21497.
14:29:34|21497.
14:29:35|21496.73
14:29:36|21496.03
14:29:37|21496.03
14:29:38|21496.03
14:29:39|21496.03
14:29:40|21499.1
14:29:41|21501.01
14:29:42|21499.7
14:29:43|21499.7
14:29:45|21499.7
14:29:45|21499.7
14:29:46|21497.01
14:29:47|21497.01
14:29:48|21497.01
14:29:49|21497.01
14:29:50|21497.01
14:29:51|21502.45
14:29:52|21502.45
14:29:53|21503.4
14:29:55|21503.4
14:29:56|21498.28
14:29:58|21498.28
14:29:59|21498.28
14:30:00|21501.17
14:30:02|21501.17
14:30:02|21504.74
14:30:03|21508.39
14:30:04|21506.53
14:30:05|21506.53
14:30:07|21498.57
14:30:08|21503.41
14:30:09|21503.41
14:30:10|21497.99
14:30:11|21501.73
14:30:12|21501.73
14:30:13|21503.77
14:30:15|21506.15
14:30:16|21506.06
14:30:17|21502.81
14:30:18|21502.45
14:30:19|21502.45
14:30:20|21502.45
14:30:21|21497.58
14:30:22|21497.58
14:30:23|21495.86
14:30:24|21493.78
14:30:25|21495.85
14:30:26|21497.99
14:30:27|21497.99
14:30:28|21498.79
14:30:29|21501.43
14:30:30|21504.17
14:30:31|21505.98
14:30:31|21505.98
14:30:32|21507.38
14:30:34|21506.32
14:30:34|21506.32
14:30:36|21504.3
14:30:36|21503.17
14:30:38|21499.21
14:30:39|21494.91
14:30:40|21497.94
14:30:41|21499.27
14:30:43|21500.59
14:30:43|21499.26
14:30:44|21499.26
14:30:45|21499.26
14:30:46|21499.26
14:30:47|21494.97
14:30:48|21494.97
14:30:49|21492.06
14:30:50|21492.06
14:30:52|21492.06
14:30:54|21492.44
14:30:55|21492.44
14:30:56|21492.44
14:30:56|21492.44
14:30:57|21492.44
14:30:59|21498.79
14:31:00|21498.79
14:31:00|21498.83
14:31:02|21500.3
14:31:02|21501.92
14:31:04|21501.92
14:31:06|21504.94
14:31:06|21497.
14:31:07|21497.
14:31:09|21497.
14:31:10|21493.64
14:31:11|21493.64
14:31:12|21493.64
14:31:13|21497.18
14:31:13|21497.18
14:31:15|21499.97
14:31:16|21498.33
14:31:18|21492.44
14:31:18|21492.44
14:31:19|21492.44
14:31:20|21492.44
14:31:21|21490.2
14:31:22|21487.61
14:31:23|21487.61
14:31:24|21487.61
14:31:25|21486.39
14:31:26|21486.39
14:31:27|21486.39
14:31:28|21486.23
14:31:29|21490.82
14:31:30|21487.41
14:31:31|21492.29
14:31:32|21494.84
14:31:33|21488.85
14:31:34|21487.53
14:31:35|21487.53
14:31:36|21485.54
14:31:37|21485.54
14:31:38|21488.46
14:31:39|21488.46
14:31:40|21486.29
14:31:41|21488.44
14:31:42|21489.37
14:31:43|21491.86
14:31:44|21496.59
14:31:45|21495.84
14:31:46|21495.44
14:31:47|21490.69
14:31:48|21490.69
14:31:49|21486.28
14:31:50|21492.72
14:31:51|21492.5
14:31:53|21494.29
14:31:55|21499.23
14:31:55|21499.32
14:31:56|21499.32
14:31:58|21497.87
14:31:59|21495.95
14:32:00|21500.
14:32:01|21499.76
14:32:02|21495.67
14:32:03|21495.67
14:32:05|21499.24
14:32:06|21501.72
14:32:08|21499.55
14:32:08|21502.99
14:32:09|21505.46
14:32:10|21499.69
14:32:11|21499.69
14:32:12|21496.7
14:32:13|21496.7
14:32:14|21496.7
14:32:15|21502.44
14:32:16|21499.81
14:32:17|21499.81
14:32:18|21503.82
14:32:19|21509.22
14:32:20|21508.05
14:32:21|21508.05
14:32:22|21507.44
14:32:23|21510.61
14:32:24|21510.61
14:32:25|21507.58
14:32:26|21512.48
14:32:27|21513.05
14:32:28|21514.17
14:32:30|21513.3
14:32:31|21513.3
14:32:31|21513.3
14:32:32|21513.3
14:32:33|21516.88
14:32:35|21513.65
14:32:37|21513.65
14:32:37|21513.65
14:32:38|21513.65
14:32:39|21513.65
14:32:40|21522.04
14:32:41|21519.38
14:32:42|21522.63
14:32:43|21522.63
14:32:44|21522.71
14:32:45|21522.71
14:32:46|21520.84
14:32:47|21515.4
14:32:48|21515.4
14:32:49|21512.85
14:32:50|21510.
14:32:51|21505.4
14:32:52|21508.38
14:32:54|21505.4
14:32:56|21509.51
14:32:57|21509.51
14:32:59|21508.22
14:33:00|21508.22
14:33:01|21508.22
14:33:03|21512.
14:33:03|21509.95
14:33:05|21513.23
14:33:05|21515.28
14:33:06|21516.36
14:33:08|21516.36
14:33:09|21515.33
14:33:10|21514.18
14:33:11|21508.72
14:33:12|21508.72
14:33:13|21508.72
14:33:14|21506.06
14:33:16|21511.18
14:33:16|21511.18
14:33:18|21507.1
14:33:19|21507.1
14:33:19|21505.93
14:33:21|21505.93
14:33:21|21504.01
14:33:23|21500.8
14:33:23|21503.9
14:33:24|21503.9
14:33:25|21503.98
14:33:27|21507.15
14:33:28|21507.2
14:33:29|21509.7
14:33:29|21502.73
14:33:30|21499.36
14:33:32|21497.21
14:33:32|21498.33
14:33:34|21501.74
14:33:34|21492.63
14:33:35|21492.63
14:33:36|21495.87
14:33:37|21498.4
14:33:39|21501.38
14:33:40|21498.92
14:33:41|21505.1
14:33:42|21501.48
14:33:43|21500.01
14:33:44|21505.71
14:33:45|21499.85
14:33:46|21506.55
14:33:47|21507.66
14:33:48|21507.66
14:33:49|21504.98
14:33:50|21504.98
14:33:51|21504.98
14:33:52|21504.18
14:33:53|21504.18
14:33:55|21498.21
14:33:56|21498.21
14:33:57|21499.58
14:33:58|21497.63
14:33:59|21493.29
14:34:00|21493.29
14:34:01|21500.18
14:34:03|21503.29
14:34:03|21503.29
14:34:05|21503.97
14:34:06|21499.83
14:34:06|21499.83
14:34:08|21499.83
14:34:09|21499.83
14:34:11|21499.83
14:34:11|21501.98
14:34:13|21500.6
14:34:14|21500.6
14:34:15|21500.6
14:34:16|21500.6
14:34:17|21500.04
14:34:18|21499.
14:34:19|21499.
14:34:20|21499.
14:34:21|21501.41
14:34:22|21501.42
14:34:23|21496.76
14:34:24|21500.24
14:34:25|21500.28
14:34:26|21500.54
14:34:27|21500.54
14:34:28|21500.3
14:34:29|21498.82
14:34:30|21496.64
14:34:31|21494.03
14:34:33|21495.78
14:34:34|21495.78
14:34:34|21502.81
14:34:36|21502.81
14:34:36|21502.81
14:34:37|21503.49
14:34:38|21503.49
14:34:39|21503.17
14:34:40|21501.3
14:34:42|21499.23
14:34:43|21499.23
14:34:43|21498.88
14:34:45|21499.28
14:34:46|21502.42
14:34:46|21502.42
14:34:47|21502.42
14:34:48|21502.42
14:34:49|21500.36
14:34:50|21500.36
14:34:51|21503.39
14:34:53|21503.92
14:34:53|21496.54
14:34:55|21496.54
14:34:55|21496.54
14:34:57|21496.54
14:34:58|21496.54
14:34:59|21497.01
14:35:00|21495.63
14:35:01|21495.09
14:35:02|21495.09
14:35:03|21490.91
14:35:04|21490.
14:35:06|21488.45
14:35:06|21485.02
14:35:08|21488.48
14:35:09|21490.27
14:35:10|21490.27
14:35:11|21483.14
14:35:13|21487.17
14:35:14|21488.43
14:35:16|21491.58
14:35:17|21491.91
14:35:18|21493.99
14:35:19|21494.3
14:35:20|21494.71
14:35:21|21491.53
14:35:22|21491.53
14:35:23|21494.51
14:35:24|21495.84
14:35:25|21494.12
14:35:26|21493.3
14:35:27|21493.3
14:35:28|21493.68
14:35:29|21496.66
14:35:30|21497.14
14:35:31|21494.2
14:35:32|21494.2
14:35:33|21496.93
14:35:34|21493.31
14:35:35|21490.49
14:35:36|21490.49
14:35:37|21491.53
14:35:38|21491.53
14:35:39|21489.94
14:35:40|21491.82
14:35:41|21491.34
14:35:42|21491.34
14:35:43|21491.34
14:35:44|21489.32
14:35:45|21482.79
14:35:46|21488.76
14:35:47|21488.76
14:35:48|21488.76
14:35:50|21484.74
14:35:50|21487.27
14:35:52|21487.27
14:35:52|21487.27
14:35:53|21483.12
14:35:55|21483.12
14:35:56|21486.23
14:35:57|21486.23
14:35:58|21486.23
14:36:00|21486.23
14:36:01|21486.23
14:36:01|21486.23
14:36:03|21488.59
14:36:04|21488.59
14:36:05|21488.59
14:36:06|21491.08
14:36:08|21488.55
14:36:08|21485.25
14:36:10|21485.25
14:36:11|21490.82
14:36:12|21490.82
14:36:13|21490.82
14:36:15|21490.82
14:36:15|21490.82
14:36:16|21490.82
14:36:18|21489.87
14:36:18|21489.29
14:36:20|21485.65
14:36:20|21485.65
14:36:22|21484.51
14:36:23|21484.51
14:36:24|21484.51
14:36:25|21481.24
14:36:25|21478.47
14:36:26|21479.12
14:36:27|21480.83
14:36:28|21482.13
14:36:29|21482.13
14:36:30|21483.22
14:36:31|21483.22
14:36:32|21483.22
14:36:33|21487.07
14:36:34|21485.09
14:36:36|21484.08
14:36:37|21479.27
14:36:37|21479.27
14:36:38|21479.27
14:36:40|21479.25
14:36:40|21479.25
14:36:41|21478.18
14:36:42|21479.95
14:36:43|21479.95
14:36:44|21479.95
14:36:45|21479.95
14:36:46|21476.07
14:36:47|21478.75
14:36:48|21479.77
14:36:49|21479.77
14:36:50|21478.94
14:36:51|21478.94
14:36:53|21478.94
14:36:53|21478.94
14:36:55|21478.94
14:36:55|21481.49
14:36:56|21481.21
14:36:57|21475.61
14:36:59|21476.14
14:37:00|21476.14
14:37:01|21482.31
14:37:02|21481.23
14:37:04|21481.23
14:37:04|21481.23
14:37:05|21481.23
14:37:07|21470.
14:37:08|21470.
14:37:10|21472.68
14:37:11|21472.68
14:37:12|21475.85
14:37:13|21475.85
14:37:14|21475.85
14:37:16|21475.85
14:37:16|21470.52
14:37:18|21470.52
14:37:19|21474.26
14:37:19|21474.26
14:37:20|21474.26
14:37:22|21480.
14:37:22|21482.4
14:37:23|21485.57
14:37:24|21485.57
14:37:25|21485.57
14:37:26|21485.57
14:37:27|21485.97
14:37:29|21481.31
14:37:29|21479.68
14:37:30|21481.87
14:37:31|21482.81
14:37:33|21487.07
14:37:34|21490.
14:37:35|21490.57
14:37:35|21490.57
14:37:37|21491.12
14:37:37|21488.49
14:37:38|21488.49
14:37:39|21498.25
14:37:41|21498.25
14:37:41|21500.
14:37:42|21500.98
14:37:44|21500.98
14:37:44|21499.16
14:37:45|21499.16
14:37:47|21499.16
14:37:47|21499.16
14:37:48|21504.49
14:37:50|21501.59
14:37:51|21501.59
14:37:52|21500.66
14:37:53|21499.7
14:37:54|21499.7
14:37:55|21499.7
14:37:56|21499.7
14:37:57|21499.7
14:37:58|21498.95
14:38:00|21505.11
14:38:00|21498.25
14:38:01|21498.25
14:38:03|21505.5
14:38:04|21505.51
14:38:05|21507.85
14:38:05|21508.96
14:38:07|21509.44
14:38:08|21511.06
14:38:10|21511.06
14:38:11|21516.09
14:38:12|21516.09
14:38:13|21514.25
14:38:14|21514.25
14:38:15|21511.64
14:38:17|21511.64
14:38:18|21511.64
14:38:19|21511.64
14:38:20|21516.85
14:38:21|21514.01
14:38:21|21510.7
14:38:22|21510.7
14:38:24|21510.7
14:38:24|21513.33
14:38:26|21513.33
14:38:26|21513.33
14:38:27|21508.84
14:38:28|21508.84
14:38:30|21508.84
14:38:30|21508.84
14:38:31|21508.84
14:38:33|21513.65
14:38:33|21513.65
14:38:34|21517.04
14:38:36|21513.16
14:38:37|21513.16
14:38:38|21513.16
14:38:38|21513.16
14:38:40|21513.16
14:38:40|21513.16
14:38:42|21510.79
14:38:42|21510.12
14:38:44|21510.04
14:38:45|21510.04
14:38:46|21510.04
14:38:47|21510.04
14:38:48|21510.04
14:38:49|21511.55
14:38:50|21511.55
14:38:52|21508.26
14:38:53|21506.82
14:38:54|21506.82
14:38:55|21506.28
14:38:56|21506.28
14:38:57|21509.89
14:38:58|21509.89
14:38:59|21509.89
14:39:01|21511.93
14:39:01|21508.72
14:39:03|21508.72
14:39:03|21508.72
14:39:04|21517.29
14:39:06|21517.29
14:39:07|21518.07
14:39:08|21518.07
14:39:10|21515.57
14:39:11|21515.57
14:39:12|21518.31
14:39:13|21518.31
14:39:15|21515.88
14:39:16|21514.83
14:39:17|21519.57
14:39:19|21519.57
14:39:20|21519.57
14:39:21|21519.57
14:39:22|21519.57
14:39:22|21519.77
14:39:24|21519.75
14:39:24|21519.44
14:39:26|21519.44
14:39:27|21519.44
14:39:27|21519.44
14:39:29|21518.46
14:39:30|21518.46
14:39:31|21518.46
14:39:32|21518.46
14:39:33|21518.46
14:39:34|21518.46
14:39:35|21517.19
14:39:36|21516.09
14:39:37|21516.09
14:39:38|21516.09
14:39:39|21515.57
14:39:40|21515.57
14:39:41|21515.57
14:39:42|21512.14
14:39:43|21512.14
14:39:44|21512.14
14:39:45|21512.14
14:39:46|21512.14
14:39:48|21517.38
14:39:48|21517.38
14:39:49|21518.71
14:39:50|21518.71
14:39:51|21520.66
14:39:52|21520.66
14:39:53|21514.76
14:39:55|21513.75
14:39:55|21513.75
14:39:57|21513.75
14:39:57|21512.14
14:39:59|21512.14
14:39:59|21512.14
14:40:01|21516.56
14:40:03|21523.02
14:40:04|21519.43
14:40:05|21517.42
14:40:06|21522.04
14:40:08|21523.15
14:40:08|21527.12
14:40:10|21530.
14:40:11|21523.58
14:40:13|21527.62
14:40:14|21531.31
14:40:15|21534.51
14:40:16|21533.81
14:40:17|21533.81
14:40:18|21533.81
14:40:19|21533.81
14:40:20|21529.24
14:40:21|21530.31
14:40:22|21530.31
14:40:23|21530.31
14:40:24|21530.31
14:40:25|21530.31
14:40:26|21530.31
14:40:27|21530.31
14:40:28|21530.31
14:40:29|21530.31
14:40:30|21530.31
14:40:31|21530.31
14:40:33|21530.31
14:40:34|21535.
14:40:35|21535.23
14:40:35|21535.23
14:40:37|21533.28
14:40:37|21533.28
14:40:39|21533.28
14:40:40|21533.28
14:40:41|21533.28
14:40:42|21531.57
14:40:43|21534.17
14:40:44|21534.17
14:40:45|21534.17
14:40:45|21534.17
14:40:46|21529.
14:40:48|21529.
14:40:49|21533.2
14:40:49|21533.2
14:40:50|21533.2
14:40:51|21533.2
14:40:52|21533.2
14:40:53|21529.09
14:40:54|21529.09
14:40:55|21526.36
14:40:56|21531.18
14:40:58|21531.18
14:40:58|21525.81
14:40:59|21525.19
14:41:01|21525.19
14:41:02|21525.19
14:41:03|21522.2
14:41:05|21522.2
14:41:05|21522.78
14:41:07|21522.78
14:41:08|21522.78
14:41:10|21521.05
14:41:11|21520.24
14:41:12|21520.24
14:41:13|21520.24
14:41:14|21520.24
14:41:14|21520.24
14:41:15|21517.37
14:41:16|21517.37
14:41:17|21517.37
14:41:19|21517.37
14:41:20|21522.73
14:41:21|21522.73
14:41:21|21522.73
14:41:22|21524.37
14:41:24|21523.69
14:41:24|21523.69
14:41:26|21523.69
14:41:26|21522.66
14:41:27|21522.66
14:41:28|21523.21
14:41:29|21523.21
14:41:30|21524.41
14:41:31|21524.41
14:41:32|21528.29
14:41:33|21528.29
14:41:35|21527.64
14:41:35|21527.64
14:41:36|21527.64
14:41:38|21528.18
14:41:39|21528.18
14:41:40|21531.45
14:41:41|21531.85
14:41:42|21531.85
14:41:43|21531.85
14:41:44|21531.99
14:41:45|21531.99
14:41:47|21529.05
14:41:48|21529.05
14:41:48|21525.22
14:41:50|21525.22
14:41:50|21523.6
14:41:51|21524.09
14:41:53|21524.09
14:41:53|21524.09
14:41:54|21526.39
14:41:56|21526.39
14:41:56|21526.39
14:41:57|21528.23
14:41:59|21528.23
14:42:00|21528.23
14:42:00|21528.23
14:42:01|21522.79
14:42:02|21522.56
14:42:04|21519.96
14:42:05|21522.16
14:42:07|21523.69
14:42:08|21523.69
14:42:09|21523.69
14:42:10|21530.02
14:42:11|21533.29
14:42:12|21535.
14:42:13|21533.45
14:42:15|21528.93
14:42:16|21529.2
14:42:17|21528.75
14:42:18|21525.43
14:42:19|21525.43
14:42:21|21521.83
14:42:22|21525.24
14:42:23|21525.24
14:42:23|21520.56
14:42:24|21516.45
14:42:25|21516.39
14:42:26|21513.1
14:42:28|21513.84
14:42:29|21515.03
14:42:30|21518.14
14:42:31|21520.63
14:42:33|21521.49
14:42:33|21521.49
14:42:35|21521.49
14:42:36|21525.14
14:42:36|21526.18
14:42:38|21524.63
14:42:38|21524.63
14:42:39|21522.7
14:42:40|21524.95
14:42:41|21525.1
14:42:42|21522.71
14:42:44|21522.71
14:42:45|21522.71
14:42:45|21522.71
14:42:46|21523.47
14:42:47|21523.47
14:42:49|21523.47
14:42:49|21523.47
14:42:50|21523.47
14:42:51|21523.47
14:42:53|21524.99
14:42:54|21523.23
14:42:54|21523.23
14:42:55|21523.23
14:42:56|21523.23
14:42:57|21523.23
14:42:59|21523.39
14:42:59|21527.05
14:43:01|21527.05
14:43:02|21527.05
14:43:03|21528.74
14:43:04|21523.23
14:43:05|21526.42
14:43:07|21526.42
14:43:08|21526.1
14:43:09|21526.1
14:43:10|21529.86
14:43:11|21529.86
14:43:12|21525.92
14:43:13|21527.74
14:43:14|21527.74
14:43:15|21527.78
14:43:16|21530.
14:43:17|21530.
14:43:18|21532.97
14:43:19|21534.91
14:43:20|21532.96
14:43:21|21532.96
14:43:22|21540.
14:43:23|21538.82
14:43:24|21538.74
14:43:26|21538.46
14:43:27|21538.46
14:43:27|21541.88
14:43:28|21544.
14:43:30|21543.03
14:43:31|21541.97
14:43:31|21540.73
14:43:33|21541.12
14:43:33|21541.12
14:43:35|21541.08
14:43:35|21542.74
14:43:36|21542.74
14:43:38|21540.11
14:43:39|21542.49
14:43:40|21542.49
14:43:41|21544.47
14:43:42|21544.47
14:43:43|21544.47
14:43:44|21538.18
14:43:45|21536.07
14:43:46|21534.17
14:43:47|21537.16
14:43:48|21537.16
14:43:49|21535.73
14:43:50|21535.73
14:43:51|21535.73
14:43:52|21539.37
14:43:53|21539.37
14:43:54|21537.16
14:43:55|21537.16
14:43:56|21533.68
14:43:57|21534.67
14:43:58|21534.67
14:43:59|21534.67
14:44:00|21533.02
14:44:01|21532.98
14:44:02|21531.29
14:44:03|21531.29
14:44:04|21534.21
14:44:06|21534.89
14:44:07|21533.08
14:44:08|21539.53
14:44:09|21538.14
14:44:10|21538.
14:44:11|21538.
14:44:13|21538.
14:44:14|21541.48
14:44:14|21541.48
14:44:16|21537.85
14:44:17|21537.85
14:44:17|21537.85
14:44:18|21537.85
14:44:20|21537.85
14:44:21|21537.85
14:44:22|21537.85
14:44:23|21537.85
14:44:24|21537.85
14:44:25|21540.2
14:44:26|21541.48
14:44:27|21541.48
14:44:28|21541.48
14:44:29|21541.48
14:44:30|21545.
14:44:31|21543.98
14:44:32|21543.98
14:44:33|21546.05
14:44:35|21546.05
14:44:36|21546.05
14:44:37|21546.05
14:44:37|21542.89
14:44:39|21542.89
14:44:40|21542.89
14:44:41|21547.29
14:44:42|21546.39
14:44:42|21546.39
14:44:43|21546.39
14:44:45|21546.39
14:44:45|21545.62
14:44:48|21545.62
14:44:57|21542.57
14:44:57|21538.97
14:44:58|21536.19
14:45:00|21536.19
14:45:12|21536.19
14:45:12|21537.57
14:45:14|21537.48
14:45:15|21537.48
14:45:18|21537.48
14:45:19|21537.48
14:45:20|21537.48
14:45:21|21540.86
14:45:22|21540.86
14:45:22|21543.17
14:45:25|21543.17
14:45:26|21541.39
14:45:27|21541.39
14:45:28|21541.39
14:45:29|21538.61
14:45:30|21538.61
14:45:32|21538.61
14:45:34|21538.61
14:45:35|21538.57
14:45:36|21538.57
14:45:37|21538.57
14:45:39|21538.57
14:45:39|21538.57
14:45:41|21535.21
14:45:42|21535.21
14:45:43|21535.21
14:45:44|21538.33
14:45:45|21538.33
14:45:46|21533.49
14:45:47|21531.95
14:45:48|21531.95
14:45:49|21531.95
14:45:50|21534.38
14:45:51|21534.38
14:45:53|21535.
14:45:53|21535.
14:45:54|21535.
14:45:55|21535.
14:45:56|21535.
14:45:57|21533.07
14:46:00|21528.53
14:46:00|21531.1
14:46:01|21531.1
14:46:02|21528.68
14:46:03|21530.79
14:46:04|21530.79
14:46:05|21529.26
14:46:07|21529.26
14:46:08|21526.84
14:46:10|21526.25
14:46:11|21525.56
14:46:12|21519.32
14:46:14|21525.83
14:46:14|21525.83
14:46:15|21525.83
14:46:18|21524.67
14:46:18|21526.04
14:46:20|21530.04
14:46:21|21530.04
14:46:22|21530.04
14:46:23|21531.49
14:46:24|21531.49
14:46:26|21531.8
14:46:27|21531.14
14:46:27|21529.69
14:46:29|21529.69
14:46:30|21527.22
14:46:31|21527.22
14:46:31|21527.22
14:46:33|21527.22
14:46:34|21527.22
14:46:35|21531.87
14:46:36|21532.83
14:46:37|21532.83
14:46:38|21531.88
14:46:39|21529.47
14:46:40|21529.47
14:46:41|21529.47
14:46:42|21529.47
14:46:43|21529.47
14:46:44|21529.47
14:46:45|21531.17
14:46:46|21531.17
14:46:47|21531.17
14:46:48|21531.17
14:46:49|21531.17
14:46:50|21531.17
14:46:51|21527.4
14:46:52|21527.4
14:46:53|21527.4
14:46:54|21527.4
14:46:55|21527.4
14:46:56|21525.55
14:46:57|21527.12
14:46:58|21527.12
14:46:59|21527.12
14:47:00|21527.12
14:47:01|21527.12
14:47:02|21527.12
14:47:03|21531.14
14:47:04|21531.14
14:47:05|21531.14
14:47:07|21531.05
14:47:09|21531.05
14:47:10|21531.05
14:47:12|21531.05
14:47:13|21522.25
14:47:15|21521.42
14:47:16|21520.
14:47:17|21520.
14:47:19|21520.
14:47:19|21520.03
14:47:20|21523.61
14:47:22|21523.61
14:47:24|21523.61
14:47:24|21516.
14:47:25|21511.89
14:47:26|21511.89
14:47:27|21514.49
14:47:28|21514.49
14:47:29|21514.49
14:47:31|21514.49
14:47:31|21513.77
14:47:33|21513.77
14:47:34|21513.77
14:47:34|21513.77
14:47:36|21514.9
14:47:37|21515.74
14:47:37|21515.74
14:47:39|21515.74
14:47:39|21519.34
14:47:40|21514.73
14:47:42|21514.73
14:47:43|21517.98
14:47:44|21517.98
14:47:45|21517.98
14:47:46|21511.56
14:47:48|21511.56
14:47:49|21510.
14:47:50|21510.02
14:47:52|21509.61
14:47:52|21510.69
14:47:53|21510.69
14:47:54|21510.69
14:47:55|21510.69
14:47:56|21510.69
14:47:57|21509.31
14:47:58|21509.31
14:47:59|21508.59
14:48:00|21508.59
14:48:01|21508.59
14:48:02|21504.02
14:48:03|21504.02
14:48:04|21507.32
14:48:05|21508.75
14:48:06|21508.75
14:48:07|21508.26
14:48:09|21508.79
14:48:10|21508.79
14:48:11|21511.56
14:48:13|21511.56
14:48:13|21511.56
14:48:14|21511.56
14:48:15|21511.56
14:48:16|21511.56
14:48:18|21508.26
14:48:19|21508.26
14:48:20|21508.26
14:48:21|21508.26
14:48:23|21510.36
14:48:23|21513.77
14:48:24|21511.8
14:48:25|21510.31
14:48:26|21510.31
14:48:27|21510.31
14:48:28|21510.31
14:48:30|21510.31
14:48:31|21510.31
14:48:32|21510.31
14:48:33|21510.31
14:48:34|21510.31
14:48:36|21507.61
14:48:36|21507.61
14:48:37|21512.52
14:48:38|21512.52
14:48:39|21512.52
14:48:40|21512.52
14:48:41|21512.52
14:48:42|21514.2
14:48:45|21515.09
14:48:46|21518.54
14:48:47|21517.35
14:48:49|21517.35
14:48:50|21517.
14:48:50|21517.28
14:48:51|21513.6
14:48:53|21513.6
14:48:53|21513.6
14:48:55|21513.6
14:48:55|21513.6
14:48:57|21513.6
14:48:57|21516.39
14:48:59|21514.01
14:49:00|21516.45
14:49:01|21516.45
14:49:03|21517.79
14:49:03|21517.79
14:49:05|21517.79
14:49:06|21520.
14:49:07|21520.
14:49:08|21520.
14:49:09|21520.
14:49:11|21516.81
14:49:12|21520.24
14:49:14|21520.24
14:49:14|21520.24
14:49:16|21520.24
14:49:17|21520.66
14:49:19|21520.66
14:49:19|21520.89
14:49:21|21520.89
14:49:22|21523.67
14:49:23|21523.67
14:49:24|21523.67
14:49:25|21523.67
14:49:25|21519.2
14:49:26|21519.2
14:49:27|21519.2
14:49:29|21521.02
14:49:30|21521.02
14:49:32|21521.02
14:49:32|21523.8
14:49:33|21523.8
14:49:35|21524.96
14:49:35|21523.15
14:49:36|21523.15
14:49:38|21524.95
14:49:38|21524.95
14:49:40|21524.95
14:49:41|21524.95
14:49:42|21524.95
14:49:43|21524.95
14:49:44|21520.3
14:49:44|21524.91
14:49:46|21524.91
14:49:47|21524.91
14:49:47|21524.91
14:49:49|21520.32
14:49:50|21520.32
14:49:51|21520.32
14:49:52|21520.32
14:49:53|21531.66
14:49:54|21530.75
14:49:55|21530.75
14:49:56|21532.5
14:49:57|21532.5
14:49:58|21528.21
14:49:59|21528.21
14:50:00|21528.21
14:50:01|21528.33
14:50:02|21528.33
14:50:03|21527.82
14:50:05|21520.08
14:50:05|21520.08
14:50:06|21526.04
14:50:07|21529.09
14:50:09|21532.35
14:50:09|21532.35
14:50:11|21532.35
14:50:12|21532.35
14:50:14|21533.76
14:50:16|21533.01
14:50:18|21535.49
14:50:18|21535.49
14:50:19|21537.74
14:50:20|21539.79
14:50:22|21544.
14:50:23|21548.5
14:50:24|21544.92
14:50:25|21548.03
14:50:25|21540.69
14:50:27|21540.54
14:50:28|21540.54
14:50:29|21540.54
14:50:29|21540.54
14:50:31|21540.54
14:50:32|21540.54
14:50:33|21540.54
14:50:34|21544.91
14:50:35|21544.91
14:50:36|21544.91
14:50:37|21544.91
14:50:38|21545.01
14:50:39|21548.29
14:50:40|21545.54
14:50:41|21545.54
14:50:42|21545.38
14:50:43|21545.57
14:50:44|21545.57
14:50:45|21545.57
14:50:46|21545.57
14:50:47|21545.57
14:50:49|21545.57
14:50:50|21545.57
14:50:51|21545.57
14:50:52|21545.57
14:50:52|21545.57
14:50:53|21545.57
14:50:54|21545.57
14:50:56|21545.57
14:50:56|21545.57
14:50:57|21545.57
14:50:59|21545.57
14:50:59|21545.57
14:51:00|21550.
14:51:01|21546.85
14:51:03|21546.85
14:51:04|21551.56
14:51:04|21548.84
14:51:06|21547.96
14:51:07|21547.96
14:51:08|21547.96
14:51:09|21549.89
14:51:09|21549.01
14:51:11|21554.94
14:51:13|21554.94
14:51:14|21548.35
14:51:14|21549.23
14:51:15|21555.
14:51:17|21561.01
14:51:18|21554.91
14:51:19|21554.04
14:51:20|21554.04
14:51:22|21554.04
14:51:22|21551.89
14:51:23|21551.89
14:51:24|21551.89
14:51:25|21549.54
14:51:27|21554.54
14:51:28|21548.68
14:51:29|21547.49
14:51:31|21544.95
14:51:31|21544.95
14:51:33|21544.54
14:51:34|21544.54
14:51:35|21544.54
14:51:36|21546.96
14:51:37|21546.96
14:51:38|21541.14
14:51:38|21541.14
14:51:39|21546.03
14:51:40|21546.03
14:51:42|21546.03
14:51:42|21547.58
14:51:44|21547.58
14:51:46|21547.56
14:51:46|21547.56
14:51:47|21550.99
14:51:48|21550.99
14:51:49|21550.99
14:51:50|21550.99
14:51:52|21550.99
14:51:52|21543.95
14:51:54|21543.95
14:51:54|21543.95
14:51:56|21543.95
14:51:56|21543.95
14:51:57|21543.95
14:51:58|21543.95
14:52:00|21543.95
14:52:01|21553.33
14:52:01|21553.33
14:52:03|21553.33
14:52:04|21553.33
14:52:05|21547.6
14:52:06|21545.58
14:52:07|21545.58
14:52:08|21544.72
14:52:09|21538.13
14:52:10|21538.13
14:52:12|21542.44
14:52:16|21539.63
14:52:17|21539.63
14:52:19|21539.63
14:52:19|21539.63
14:52:21|21539.63
14:52:22|21534.18
14:52:23|21532.92
14:52:23|21536.16
14:52:24|21538.08
14:52:25|21538.49
14:52:28|21539.4
14:52:28|21539.4
14:52:29|21539.4
14:52:30|21539.4
14:52:31|21539.4
14:52:32|21537.09
14:52:33|21539.98
14:52:34|21534.66
14:52:35|21534.29
14:52:36|21534.29
14:52:37|21533.06
14:52:39|21533.06
14:52:40|21533.06
14:52:40|21533.06
14:52:42|21532.73
14:52:43|21532.73
14:52:43|21532.73
14:52:45|21532.73
14:52:45|21538.64
14:52:47|21538.64
14:52:48|21538.64
14:52:49|21535.41
14:52:50|21535.41
14:52:51|21535.41
14:52:52|21535.41
14:52:53|21535.41
14:52:54|21537.03
14:52:56|21537.03
14:52:56|21537.03
14:52:57|21538.52
14:52:58|21538.52
14:52:59|21538.52
14:53:00|21538.52
14:53:01|21538.52
14:53:02|21540.
14:53:03|21541.45
14:53:05|21541.45
14:53:06|21541.45
14:53:06|21538.53
14:53:08|21538.53
14:53:10|21538.53
14:53:10|21538.53
14:53:11|21538.53
14:53:13|21538.57
14:53:15|21543.45
14:53:15|21543.45
14:53:18|21543.45
14:53:18|21538.3
14:53:20|21536.66
14:53:21|21537.1
14:53:23|21537.1
14:53:24|21536.67
14:53:26|21532.92
14:53:27|21530.
14:53:27|21530.
14:53:29|21530.
14:53:29|21530.57
14:53:31|21531.81
14:53:33|21531.81
14:53:34|21531.81
14:53:34|21531.93
14:53:37|21531.93
14:53:37|21531.93
14:53:38|21535.67
14:53:39|21535.67
14:53:41|21535.67
14:53:41|21531.4
14:53:43|21531.4
14:53:45|21531.4
14:53:46|21530.29
14:53:48|21527.74
14:53:48|21524.82
14:53:49|21524.82
14:53:50|21524.82
14:53:51|21524.82
14:53:52|21525.85
14:53:54|21526.84
14:53:54|21526.84
14:53:55|21526.06
14:53:57|21526.06
14:53:58|21529.15
14:53:58|21529.15
14:54:00|21529.15
14:54:01|21529.15
14:54:02|21529.15
14:54:03|21522.76
14:54:04|21522.76
14:54:04|21522.76
14:54:05|21522.76
14:54:07|21522.76
14:54:09|21522.76
14:54:10|21522.76
14:54:11|21527.97
14:54:12|21527.97
14:54:13|21529.44
14:54:13|21529.44
14:54:15|21529.44
14:54:16|21529.06
14:54:17|21529.06
14:54:19|21529.06
14:54:20|21523.99
14:54:21|21523.99
14:54:24|21517.
14:54:24|21517.
14:54:25|21517.
14:54:26|21509.25
14:54:27|21516.44
14:54:28|21516.44
14:54:29|21517.25
14:54:30|21515.31
14:54:31|21519.26
14:54:32|21520.4
14:54:34|21520.4
14:54:34|21520.4
14:54:35|21520.4
14:54:36|21520.4
14:54:38|21523.34
14:54:38|21523.34
14:54:39|21523.34
14:54:41|21529.98
14:54:43|21521.57
14:54:43|21521.57
14:54:44|21521.57
14:54:45|21521.57
14:54:47|21521.57
14:54:47|21521.57
14:54:49|21522.58
14:54:49|21523.08
14:54:51|21526.67
14:54:51|21528.89
14:54:53|21528.89
14:54:54|21530.
14:54:54|21530.
14:54:55|21530.
14:54:56|21530.
14:54:57|21532.5
14:54:59|21532.5
14:55:00|21532.5
14:55:00|21532.54
14:55:03|21532.97
14:55:04|21539.65
14:55:05|21535.4
14:55:06|21535.4
14:55:06|21535.4
14:55:09|21535.4
14:55:10|21535.4
14:55:10|21537.69
14:55:11|21540.52
14:55:13|21536.91
14:55:14|21536.91
14:55:15|21535.4
14:55:17|21539.68
14:55:18|21535.4
14:55:20|21535.4
14:55:20|21535.4
14:55:22|21535.4
14:55:22|21530.79
14:55:24|21530.
14:55:25|21530.
14:55:26|21532.71
14:55:26|21532.71
14:55:28|21533.74
14:55:29|21533.74
14:55:30|21533.74
14:55:31|21533.74
14:55:32|21533.74
14:55:33|21523.67
14:55:34|21523.67
14:55:35|21523.67
14:55:37|21525.53
14:55:38|21524.91
14:55:38|21525.54
14:55:40|21526.44
14:55:41|21526.48
14:55:42|21527.17
14:55:42|21527.17
14:55:43|21527.17
14:55:44|21527.17
14:55:46|21531.14
14:55:47|21531.17
14:55:47|21531.17
14:55:49|21531.17
14:55:50|21531.17
14:55:51|21532.65
14:55:52|21536.46
14:55:53|21536.46
14:55:54|21534.71
14:55:55|21533.78
14:55:56|21533.78
14:55:57|21533.78
14:55:58|21533.1
14:55:59|21533.1
14:56:00|21533.1
14:56:01|21533.1
14:56:02|21533.1
14:56:03|21536.86
14:56:04|21537.
14:56:05|21537.
14:56:06|21537.
14:56:07|21537.
14:56:08|21535.49
14:56:09|21534.68
14:56:10|21534.41
14:56:12|21532.65
14:56:13|21532.65
14:56:14|21537.92
14:56:15|21537.92
14:56:16|21533.67
14:56:17|21532.31
14:56:18|21532.31
14:56:19|21530.
14:56:20|21530.
14:56:22|21530.
14:56:22|21530.
14:56:24|21530.
14:56:26|21525.17
14:56:28|21526.05
14:56:29|21527.95
14:56:29|21527.95
14:56:30|21525.17
14:56:31|21525.17
14:56:33|21525.17
14:56:34|21525.17
14:56:36|21525.17
14:56:36|21525.17
14:56:37|21525.17
14:56:38|21530.28
14:56:39|21530.28
14:56:40|21523.93
14:56:41|21522.68
14:56:42|21521.96
14:56:43|21522.34
14:56:45|21523.15
14:56:46|21523.77
14:56:48|21523.77
14:56:48|21523.77
14:56:49|21519.33
14:56:50|21520.38
14:56:51|21519.23
14:56:52|21520.42
14:56:54|21520.42
14:56:54|21517.21
14:56:56|21517.21
14:56:58|21521.7
14:56:58|21521.7
14:56:59|21521.7
14:57:01|21521.7
14:57:01|21521.7
14:57:04|21521.79
14:57:05|21524.28
14:57:06|21524.28
14:57:07|21524.28
14:57:08|21520.05
14:57:09|21524.09
14:57:10|21524.09
14:57:12|21524.09
14:57:13|21524.09
14:57:13|21523.73
14:57:15|21523.73
14:57:15|21523.73
14:57:17|21519.25
14:57:18|21519.25
14:57:21|21519.25
14:57:22|21517.3
14:57:22|21517.47
14:57:23|21517.3
14:57:24|21521.73
14:57:26|21521.73
14:57:27|21521.73
14:57:28|21521.73
14:57:28|21521.73
14:57:30|21521.73
14:57:32|21521.73
14:57:32|21521.73
14:57:34|21521.73
14:57:35|21518.74
14:57:36|21518.74
14:57:38|21518.74
14:57:38|21518.74
14:57:40|21518.74
14:57:42|21521.99
14:57:42|21524.02
14:57:43|21524.02
14:57:44|21524.02
14:57:45|21524.02
14:57:47|21524.02
14:57:47|21524.02
14:57:49|21519.2
14:57:49|21518.22
14:57:51|21518.22
14:57:51|21518.22
14:57:53|21518.22
14:57:54|21518.22
14:57:55|21518.22
14:57:56|21518.22
14:57:57|21518.22
14:57:57|21518.22
14:57:59|21527.71
14:58:00|21525.62
14:58:01|21525.62
14:58:02|21525.7
14:58:03|21525.7
14:58:04|21525.7
14:58:05|21530.75
14:58:07|21530.75
14:58:08|21525.92
14:58:09|21529.1
14:58:09|21520.92
14:58:12|21520.92
14:58:13|21520.92
14:58:14|21520.92
14:58:15|21520.92
14:58:16|21520.92
14:58:18|21520.92
14:58:18|21520.92
14:58:20|21520.86
14:58:21|21520.86
14:58:23|21526.91
14:58:25|21520.99
14:58:26|21520.99
14:58:27|21520.99
14:58:28|21527.66
14:58:29|21520.
14:58:31|21520.
14:58:32|21520.
14:58:33|21520.69
14:58:34|21525.36
14:58:36|21525.36
14:58:36|21525.36
14:58:38|21525.36
14:58:39|21525.36
14:58:39|21525.36
14:58:41|21525.36
14:58:43|21525.36
14:58:43|21525.15
14:58:44|21525.15
14:58:45|21521.01
14:58:46|21521.01
14:58:47|21528.8
14:58:48|21528.8
14:58:49|21528.8
14:58:50|21528.8
14:58:51|21529.03
14:58:52|21529.03
14:58:53|21529.03
14:58:54|21529.03
14:58:55|21532.78
14:58:57|21527.93
14:58:58|21527.11
14:58:59|21524.57
14:59:00|21524.57
14:59:01|21524.57
14:59:02|21524.57
14:59:03|21524.57
14:59:04|21522.78
14:59:05|21522.66
14:59:06|21520.88
14:59:06|21520.88
14:59:08|21520.88
14:59:10|21519.14
14:59:10|21519.14
14:59:12|21521.97
14:59:13|21525.13
14:59:14|21525.13
14:59:15|21525.13
14:59:16|21522.89
14:59:17|21522.89
14:59:18|21522.89
14:59:20|21518.21
14:59:21|21518.65
14:59:23|21519.53
14:59:24|21519.53
14:59:25|21519.53
14:59:26|21519.53
14:59:28|21519.53
14:59:29|21519.53
14:59:31|21516.21
14:59:31|21516.21
14:59:33|21516.21
14:59:34|21516.21
14:59:36|21522.5
14:59:36|21522.5
14:59:37|21524.4
14:59:38|21524.4
14:59:39|21524.4
14:59:40|21524.4
14:59:41|21524.4
14:59:42|21524.4
14:59:44|21526.53
14:59:44|21526.53
14:59:47|21521.45
14:59:48|21521.45
14:59:49|21521.45
14:59:50|21526.52
14:59:52|21526.53
14:59:53|21526.53
14:59:54|21524.83
14:59:55|21527.87
14:59:56|21527.87
14:59:57|21527.81
14:59:58|21527.86
14:59:59|21527.86
15:00:00|21527.86
15:00:02|21520.14
15:00:03|21520.14
15:00:04|21519.05
15:00:05|21516.61
15:00:06|21516.61
15:00:07|21522.55
15:00:08|21516.85
15:00:09|21516.85
15:00:10|21522.56
15:00:11|21522.56
15:00:12|21523.46
15:00:13|21523.46
15:00:14|21522.66
15:00:16|21522.66
15:00:17|21520.49
15:00:18|21517.86
15:00:19|21517.86
15:00:20|21517.86
15:00:22|21517.86
15:00:23|21521.88
15:00:24|21521.88
15:00:25|21521.88
15:00:26|21524.88
15:00:28|21520.11
15:00:29|21522.67
15:00:30|21522.67
15:00:32|21522.67
15:00:34|21523.54
15:00:34|21525.03
15:00:36|21521.96
15:00:37|21521.22
15:00:37|21521.22
15:00:39|21521.22
15:00:39|21521.22
15:00:41|21514.21
15:00:42|21514.55
15:00:43|21515.47
15:00:45|21511.38
15:00:45|21515.23
15:00:46|21515.8
15:00:48|21515.8
15:00:49|21515.8
15:00:49|21515.8
15:00:51|21512.38
15:00:51|21512.38
15:00:53|21515.27
15:00:54|21509.41
15:00:55|21509.41
15:00:56|21509.41
15:00:57|21513.23
15:00:57|21515.04
15:00:58|21515.04
15:01:00|21508.62
15:01:01|21512.87
15:01:02|21512.87
15:01:03|21512.87
15:01:04|21512.87
15:01:05|21514.92
15:01:06|21514.92
15:01:07|21515.81
15:01:08|21516.3
15:01:09|21518.23
15:01:10|21516.55
15:01:11|21516.55
15:01:11|21516.55
15:01:13|21516.55
15:01:13|21515.
15:01:15|21513.11
15:01:17|21513.11
15:01:17|21513.11
15:01:18|21513.11
15:01:19|21513.11
15:01:20|21513.11
15:01:22|21514.86
15:01:24|21514.86
15:01:25|21514.86
15:01:26|21514.86
15:01:26|21514.86
15:01:28|21514.86
15:01:28|21514.86
15:01:30|21514.86
15:01:31|21514.86
15:01:33|21514.86
15:01:33|21514.86
15:01:35|21514.86
15:01:37|21514.86
15:01:37|21511.97
15:01:38|21516.14
15:01:40|21514.86
15:01:40|21514.86
15:01:41|21512.19
15:01:43|21510.42
15:01:44|21510.74
15:01:45|21510.47
15:01:46|21510.47
15:01:47|21510.47
15:01:49|21509.24
15:01:50|21509.24
15:01:51|21504.
15:01:52|21504.
15:01:53|21504.
15:01:54|21505.59
15:01:55|21507.09
15:01:56|21507.09
15:01:57|21509.41
15:01:58|21505.99
15:01:59|21505.07
15:02:00|21505.07
15:02:01|21505.07
15:02:03|21504.65
15:02:04|21504.65
15:02:05|21504.65
15:02:05|21504.65
15:02:07|21509.86
15:02:08|21509.86
15:02:09|21509.86
15:02:10|21505.73
15:02:11|21505.73
15:02:12|21505.73
15:02:13|21507.49
15:02:14|21509.17
15:02:15|21507.71
15:02:16|21507.71
15:02:17|21507.71
15:02:18|21507.71
15:02:19|21507.71
15:02:21|21504.66
15:02:22|21504.2
15:02:24|21501.85
15:02:25|21501.85
15:02:26|21501.85
15:02:28|21506.82
15:02:28|21506.82
15:02:30|21506.82
15:02:31|21506.82
15:02:32|21506.82
15:02:32|21506.86
15:02:35|21511.01
15:02:36|21511.01
15:02:37|21511.01
15:02:39|21511.01
15:02:39|21512.76
15:02:40|21501.81
15:02:41|21501.81
15:02:42|21501.81
15:02:44|21513.65
15:02:46|21514.4
15:02:47|21520.
15:02:48|21520.
15:02:49|21520.
15:02:50|21520.
15:02:51|21522.15
15:02:52|21526.4
15:02:53|21528.9
15:02:54|21527.01
15:02:55|21526.51
15:02:56|21525.3
15:02:57|21525.3
15:02:58|21525.3
15:02:59|21525.3
15:03:00|21525.3
15:03:01|21521.98
15:03:03|21521.98
15:03:03|21528.27
15:03:04|21528.27
15:03:05|21522.48
15:03:07|21522.48
15:03:07|21522.48
15:03:08|21522.48
15:03:09|21522.48
15:03:11|21521.15
15:03:12|21522.
15:03:12|21522.
15:03:14|21522.
15:03:14|21519.86
15:03:16|21519.86
15:03:16|21516.71
15:03:18|21516.71
15:03:19|21516.71
15:03:21|21516.33
15:03:21|21522.98
15:03:23|21522.98
15:03:25|21519.08
15:03:27|21521.73
15:03:28|21521.73
15:03:28|21521.73
15:03:31|21521.73
15:03:31|21519.
15:03:32|21519.
15:03:34|21519.
15:03:36|21519.
15:03:36|21519.
15:03:38|21515.07
15:03:39|21515.07
15:03:39|21511.12
15:03:41|21511.12
15:03:42|21512.38
15:03:43|21513.99
15:03:44|21515.64
15:03:44|21515.98
15:03:46|21514.55
15:03:46|21519.08
15:03:47|21519.08
15:03:48|21522.17
15:03:50|21519.33
15:03:51|21518.13
15:03:52|21518.13
15:03:54|21518.13
15:03:54|21515.62
15:03:55|21514.97
15:03:56|21514.97
15:03:57|21514.59
15:03:58|21512.93
15:03:59|21512.89
15:04:01|21512.89
15:04:01|21510.29
15:04:02|21510.29
15:04:04|21510.29
15:04:04|21514.55
15:04:06|21514.55
15:04:07|21514.55
15:04:08|21514.55
15:04:09|21514.55
15:04:10|21514.55
15:04:11|21514.55
15:04:12|21515.65
15:04:13|21515.93
15:04:14|21515.93
15:04:15|21519.33
15:04:16|21519.33
15:04:17|21519.33
15:04:18|21519.33
15:04:19|21519.33
15:04:21|21519.33
15:04:21|21514.08
15:04:22|21511.75
15:04:23|21518.95
15:04:24|21518.95
15:04:25|21518.53
15:04:27|21518.53
15:04:28|21513.88
15:04:28|21511.53
15:04:30|21511.53
15:04:31|21511.53
15:04:31|21511.53
15:04:34|21517.95
15:04:34|21517.95
15:04:35|21517.95
15:04:36|21518.53
15:04:37|21518.53
15:04:39|21518.84
15:04:40|21522.39
15:04:41|21522.39
15:04:42|21522.39
15:04:43|21522.39
15:04:45|21518.16
15:04:45|21522.3
15:04:46|21522.3
15:04:47|21515.26
15:04:49|21515.26
15:04:50|21515.26
15:04:50|21515.26
15:04:52|21515.26
15:04:52|21515.26
15:04:54|21522.09
15:04:55|21522.1
15:04:56|21522.1
15:04:57|21522.1
15:04:58|21522.1
15:04:58|21522.1
15:05:00|21515.6
15:05:01|21522.08
15:05:02|21522.08
15:05:03|21522.08
15:05:04|21522.08
15:05:06|21522.08
15:05:06|21522.09
15:05:07|21522.09
15:05:09|21515.6
15:05:09|21512.18
15:05:11|21512.18
15:05:11|21512.18
15:05:13|21512.18
15:05:14|21512.18
15:05:15|21512.18
15:05:16|21523.42
15:05:17|21524.
15:05:18|21522.31
15:05:19|21520.69
15:05:21|21520.69
15:05:22|21520.69
15:05:22|21520.69
15:05:24|21518.45
15:05:24|21518.45
15:05:25|21522.18
15:05:27|21520.16
15:05:29|21524.25
15:05:30|21524.25
15:05:31|21524.25
15:05:32|21528.3
15:05:33|21528.34
15:05:34|21526.41
15:05:35|21530.
15:05:37|21529.14
15:05:38|21529.14
15:05:39|21529.14
15:05:39|21529.14
15:05:40|21528.14
15:05:42|21532.5
15:05:43|21532.5
15:05:45|21532.5
15:05:45|21532.5
15:05:46|21532.5
15:05:47|21532.5
15:05:48|21532.5
15:05:50|21527.8
15:05:51|21532.5
15:05:52|21528.82
15:05:53|21528.82
15:05:53|21528.82
15:05:55|21526.45
15:05:56|21526.45
15:05:57|21526.45
15:05:58|21526.45
15:05:59|21526.45
15:06:00|21526.45
15:06:01|21530.25
15:06:02|21530.25
15:06:04|21530.25
15:06:04|21522.22
15:06:06|21522.22
15:06:06|21522.22
15:06:07|21520.96
15:06:08|21520.28
15:06:10|21520.28
15:06:10|21522.74
15:06:11|21524.32
15:06:14|21524.32
15:06:14|21524.32
15:06:15|21524.32
15:06:16|21524.32
15:06:17|21524.32
15:06:18|21524.32
15:06:19|21524.9
15:06:20|21524.9
15:06:21|21523.62
15:06:22|21523.62
15:06:23|21523.62
15:06:24|21523.62
15:06:25|21529.79
15:06:27|21531.35
15:06:29|21531.35
15:06:30|21523.55
15:06:30|21523.55
15:06:32|21523.55
15:06:32|21523.55
15:06:34|21523.55
15:06:36|21521.96
15:06:37|21521.96
15:06:39|21520.08
15:06:40|21520.08
15:06:41|21520.08
15:06:43|21525.77
15:06:43|21525.77
15:06:45|21525.77
15:06:46|21525.77
15:06:47|21525.77
15:06:48|21525.77
15:06:49|21525.77
15:06:50|21525.77
15:06:51|21525.77
15:06:52|21525.77
15:06:53|21529.08
15:06:54|21529.08
15:06:55|21529.08
15:06:56|21529.23
15:06:57|21529.42
15:06:58|21529.42
15:06:59|21529.42
15:07:00|21529.42
15:07:01|21529.42
15:07:02|21529.42
15:07:03|21529.42
15:07:04|21529.42
15:07:05|21529.42
15:07:06|21529.42
15:07:07|21527.76
15:07:08|21527.76
15:07:09|21527.76
15:07:10|21527.18
15:07:11|21527.18
15:07:13|21527.18
15:07:14|21527.18
15:07:15|21527.18
15:07:16|21522.6
15:07:18|21522.6
15:07:18|21522.6
15:07:19|21526.32
15:07:20|21526.32
15:07:21|21526.32
15:07:22|21526.32
15:07:23|21526.32
15:07:24|21526.32
15:07:25|21519.37
15:07:26|21522.32
15:07:27|21522.32
15:07:29|21522.32
15:07:31|21522.4
15:07:31|21519.1
15:07:32|21519.1
15:07:33|21519.1
15:07:35|21519.1
15:07:35|21519.1
15:07:37|21519.1
15:07:37|21522.44
15:07:39|21520.07
15:07:39|21519.38
15:07:40|21522.65
15:07:41|21518.82
15:07:42|21518.82
15:07:44|21518.82
15:07:45|21518.82
15:07:46|21517.58
15:07:47|21517.63
15:07:49|21517.63
15:07:50|21517.62
15:07:52|21517.62
15:07:52|21517.62
15:07:53|21517.62
15:07:55|21517.62
15:07:55|21517.62
15:07:57|21517.62
15:07:58|21517.62
15:07:58|21517.62
15:07:59|21517.62
15:08:00|21517.62
15:08:01|21517.62
15:08:02|21517.62
15:08:04|21513.84
15:08:06|21513.84
15:08:07|21512.
15:08:08|21512.
15:08:09|21518.74
15:08:10|21518.74
15:08:12|21518.16
15:08:13|21518.16
15:08:14|21519.7
15:08:15|21522.09
15:08:15|21522.09
15:08:17|21522.09
15:08:17|21522.09
15:08:19|21522.09
15:08:19|21522.09
15:08:20|21522.09
15:08:21|21516.67
15:08:23|21516.55
15:08:23|21516.55
15:08:24|21516.55
15:08:25|21516.55
15:08:26|21516.55
15:08:28|21516.55
15:08:29|21515.53
15:08:31|21515.53
15:08:32|21515.27
15:08:33|21515.27
15:08:35|21515.27
15:08:36|21515.27
15:08:36|21515.27
15:08:38|21520.15
15:08:39|21520.15
15:08:40|21515.09
15:08:41|21520.15
15:08:42|21520.15
15:08:43|21520.15
15:08:45|21520.15
15:08:45|21520.15
15:08:46|21520.15
15:08:48|21520.15
15:08:49|21514.68
15:08:50|21514.68
15:08:51|21514.68
15:08:52|21519.51
15:08:53|21519.51
15:08:54|21519.51
15:08:55|21519.51
15:08:56|21519.51
15:08:57|21519.51
15:08:58|21519.51
15:08:59|21520.33
15:09:00|21520.6
15:09:01|21520.6
15:09:02|21521.21
15:09:03|21521.21
15:09:05|21519.99
15:09:06|21519.99
15:09:08|21520.1
15:09:09|21520.1
15:09:11|21517.85
15:09:11|21517.85
15:09:12|21517.85
15:09:13|21517.85
15:09:14|21517.85
15:09:15|21517.85
15:09:17|21517.85
15:09:17|21517.85
15:09:19|21517.85
15:09:20|21517.85
15:09:21|21518.5
15:09:23|21518.5
15:09:23|21517.85
15:09:24|21517.85
15:09:25|21517.85
15:09:26|21517.85
15:09:28|21516.06
15:09:28|21516.06
15:09:29|21516.06
15:09:30|21516.06
15:09:32|21516.06
15:09:33|21516.54
15:09:34|21516.54
15:09:34|21516.54
15:09:37|21521.07
15:09:38|21521.09
15:09:38|21521.09
15:09:39|21521.09
15:09:40|21521.09
15:09:42|21521.09
15:09:42|21521.09
15:09:43|21520.56
15:09:45|21517.77
15:09:45|21517.77
15:09:46|21515.15
15:09:47|21515.15
15:09:48|21514.46
15:09:50|21512.72
15:09:51|21512.72
15:09:52|21512.72
15:09:53|21514.28
15:09:53|21513.67
15:09:54|21513.67
15:09:55|21513.67
15:09:56|21513.67
15:09:58|21513.67
15:09:58|21513.67
15:09:59|21513.67
15:10:00|21512.45
15:10:01|21510.
15:10:03|21510.
15:10:04|21512.08
15:10:05|21512.08
15:10:06|21509.33
15:10:07|21513.93
15:10:08|21509.33
15:10:09|21508.94
15:10:10|21508.09
15:10:12|21509.47
15:10:13|21509.47
15:10:14|21509.47
15:10:15|21509.47
15:10:16|21501.
15:10:17|21507.42
15:10:18|21501.56
15:10:19|21505.19
15:10:20|21505.19
15:10:21|21505.19
15:10:22|21505.19
15:10:23|21506.5
15:10:25|21507.48
15:10:26|21507.48
15:10:27|21507.48
15:10:28|21507.48
15:10:29|21507.48
15:10:30|21510.73
15:10:32|21510.73
15:10:33|21510.73
15:10:34|21510.73
15:10:35|21510.73
15:10:36|21510.73
15:10:38|21510.73
15:10:38|21510.73
15:10:40|21510.73
15:10:41|21510.73
15:10:41|21510.73
15:10:43|21510.73
15:10:44|21510.73
15:10:44|21510.73
15:10:45|21510.73
15:10:47|21510.73
15:10:47|21510.73
15:10:48|21510.73
15:10:49|21510.73
15:10:51|21510.73
15:10:52|21510.73
15:10:52|21515.66
15:10:54|21515.66
15:10:54|21515.74
15:10:56|21518.54
15:10:57|21518.54
15:10:58|21520.69
15:10:59|21520.69
15:11:00|21515.4
15:11:01|21515.4
15:11:02|21518.59
15:11:03|21518.59
15:11:04|21518.59
15:11:05|21518.59
15:11:07|21518.59
15:11:08|21519.55
15:11:08|21519.55
15:11:10|21519.55
15:11:10|21519.55
15:11:11|21519.55
15:11:13|21518.33
15:11:14|21518.33
15:11:14|21518.33
15:11:16|21518.36
15:11:17|21518.36
15:11:17|21518.36
15:11:19|21518.36
15:11:20|21518.36
15:11:21|21518.36
15:11:22|21518.36
15:11:23|21518.36
15:11:24|21518.36
15:11:25|21518.36
15:11:26|21513.04
15:11:27|21513.04
15:11:28|21513.04
15:11:29|21517.84
15:11:30|21517.84
15:11:31|21517.6
15:11:32|21517.6
15:11:35|21517.85
15:11:35|21517.85
15:11:36|21517.85
15:11:37|21517.85
15:11:38|21517.85
15:11:39|21517.83
15:11:40|21517.83
15:11:42|21517.83
15:11:43|21517.83
15:11:44|21517.83
15:11:45|21517.83
15:11:47|21516.66
15:11:48|21511.3
15:11:49|21516.64
15:11:49|21516.64
15:11:51|21516.64
15:11:52|21516.64
15:11:53|21510.63
15:11:54|21510.
15:11:55|21510.
15:11:56|21510.
15:11:57|21510.28
15:11:58|21510.28
15:11:59|21510.94
15:12:00|21510.94
15:12:02|21510.94
15:12:03|21510.94
15:12:04|21508.28
15:12:06|21509.2
15:12:08|21511.86
15:12:08|21511.86
15:12:09|21510.59
15:12:12|21510.43
15:12:13|21509.5
15:12:14|21507.07
15:12:14|21507.07
15:12:15|21507.07
15:12:17|21508.
15:12:18|21508.
15:12:19|21508.
15:12:20|21511.81
15:12:21|21511.81
15:12:21|21511.81
15:12:22|21505.95
15:12:23|21505.95
15:12:25|21505.95
15:12:25|21511.42
15:12:27|21511.42
15:12:28|21514.61
15:12:29|21514.61
15:12:30|21514.89
15:12:30|21514.89
15:12:32|21514.89
15:12:33|21506.6
15:12:35|21505.
15:12:35|21505.
15:12:37|21507.25
15:12:38|21504.37
15:12:39|21504.37
15:12:40|21502.98
15:12:41|21502.98
15:12:42|21502.98
15:12:43|21502.98
15:12:44|21502.98
15:12:45|21503.93
15:12:46|21503.93
15:12:47|21503.93
15:12:48|21503.93
15:12:49|21506.65
15:12:50|21506.65
15:12:52|21506.65
15:12:52|21506.65
15:12:54|21507.26
15:12:55|21508.3
15:12:56|21507.56
15:12:57|21507.56
15:12:58|21509.27
15:12:59|21509.27
15:13:01|21509.27
15:13:02|21509.27
15:13:03|21509.27
15:13:04|21510.07
15:13:06|21510.07
15:13:07|21514.54
15:13:08|21514.54
15:13:10|21515.37
15:13:10|21515.37
15:13:11|21509.21
15:13:12|21509.21
15:13:13|21508.89
15:13:15|21508.82
15:13:16|21508.82
15:13:16|21508.82
15:13:17|21509.52
15:13:19|21509.52
15:13:20|21509.52
15:13:21|21515.
15:13:21|21515.
15:13:23|21515.
15:13:23|21515.
15:13:25|21515.
15:13:25|21515.
15:13:26|21515.
15:13:27|21515.
15:13:29|21510.11
15:13:29|21509.46
15:13:30|21509.46
15:13:32|21509.46
15:13:32|21509.46
15:13:34|21509.46
15:13:36|21509.22
15:13:37|21509.22
15:13:38|21509.22
15:13:39|21509.22
15:13:40|21505.91
15:13:41|21506.64
15:13:43|21506.64
15:13:44|21506.64
15:13:45|21506.64
15:13:45|21508.64
15:13:46|21508.64
15:13:47|21508.64
15:13:49|21508.64
15:13:50|21502.75
15:13:50|21500.78
15:13:51|21500.01
15:13:52|21506.18
15:13:53|21506.18
15:13:54|21501.14
15:13:56|21501.14
15:13:57|21501.14
15:13:58|21502.89
15:13:59|21502.89
15:14:00|21504.59
15:14:01|21504.59
15:14:02|21507.06
15:14:03|21507.06
15:14:04|21512.48
15:14:06|21512.74
15:14:07|21515.
15:14:09|21515.
15:14:11|21515.
15:14:11|21515.
15:14:12|21511.
15:14:13|21511.
15:14:15|21511.
15:14:16|21514.84
15:14:17|21516.36
15:14:18|21520.
15:14:19|21517.93
15:14:20|21517.93
15:14:21|21520.
15:14:22|21520.
15:14:23|21516.67
15:14:23|21516.67
15:14:25|21516.67
15:14:26|21516.83
15:14:27|21516.83
15:14:28|21516.83
15:14:29|21516.19
15:14:30|21516.19
15:14:30|21516.19
15:14:32|21516.83
15:14:33|21516.83
15:14:34|21516.83
15:14:36|21516.83
15:14:37|21516.83
15:14:38|21518.2
15:14:38|21518.2
15:14:41|21514.69
15:14:42|21519.61
15:14:44|21522.73
15:14:45|21522.8
15:14:46|21521.77
15:14:47|21521.77
15:14:48|21525.14
15:14:49|21525.14
15:14:50|21525.14
15:14:51|21525.14
15:14:52|21519.73
15:14:53|21519.26
15:14:54|21516.22
15:14:55|21516.24
15:14:56|21516.24
15:14:57|21516.24
15:14:58|21516.24
15:14:59|21515.73
15:15:00|21513.42
15:15:01|21513.42
15:15:02|21513.42
15:15:03|21513.42
15:15:04|21515.73
15:15:05|21515.73
15:15:08|21514.76
15:15:08|21512.23
15:15:09|21514.61
15:15:10|21516.08
15:15:12|21516.08
15:15:13|21516.08
15:15:14|21516.08
15:15:16|21516.08
15:15:16|21516.08
15:15:17|21513.
15:15:18|21513.
15:15:19|21513.
15:15:20|21513.
15:15:21|21513.
15:15:22|21513.
15:15:23|21513.
15:15:24|21513.
15:15:25|21510.
15:15:26|21510.
15:15:27|21510.
15:15:28|21510.
15:15:29|21509.56
15:15:30|21507.97
15:15:31|21512.91
15:15:32|21514.17
15:15:33|21514.17
15:15:34|21509.44
15:15:36|21509.44
15:15:37|21508.35
15:15:39|21508.35
15:15:39|21512.65
15:15:41|21513.53
15:15:42|21513.37
15:15:44|21513.37
15:15:45|21512.56
15:15:46|21512.56
15:15:47|21512.56
15:15:49|21507.79
15:15:49|21507.79
15:15:51|21507.29
15:15:52|21507.29
15:15:53|21507.29
15:15:54|21507.9
15:15:55|21509.11
15:15:57|21509.11
15:15:57|21509.11
15:15:58|21506.46
15:15:59|21505.87
15:16:00|21502.33
15:16:01|21502.33
15:16:02|21503.01
15:16:04|21503.01
15:16:04|21503.01
15:16:05|21504.79
15:16:07|21503.01
15:16:08|21503.01
15:16:09|21503.01
15:16:10|21503.01
15:16:12|21506.25
15:16:12|21506.25
15:16:13|21506.25
15:16:14|21506.25
15:16:15|21506.25
15:16:17|21506.25
15:16:17|21506.25
15:16:19|21506.25
15:16:19|21506.25
15:16:20|21507.26
15:16:22|21507.26
15:16:23|21507.26
15:16:24|21508.76
15:16:25|21508.76
15:16:26|21508.76
15:16:27|21512.48
15:16:28|21512.48
15:16:29|21510.98
15:16:30|21510.98
15:16:31|21510.98
15:16:32|21510.98
15:16:33|21510.98
15:16:34|21510.98
15:16:35|21510.98
15:16:36|21510.98
15:16:38|21510.29
15:16:39|21510.29
15:16:40|21508.18
15:16:41|21508.18
15:16:42|21508.18
15:16:43|21508.18
15:16:44|21508.18
15:16:46|21508.18
15:16:47|21516.5
15:16:48|21517.62
15:16:49|21515.02
15:16:50|21514.06
15:16:51|21513.58
15:16:52|21513.58
15:16:53|21513.58
15:16:54|21513.78
15:16:55|21513.78
15:16:56|21517.78
15:16:57|21518.22
15:16:58|21518.22
15:16:59|21518.22
15:17:00|21518.22
15:17:01|21514.05
15:17:02|21514.05
15:17:03|21514.05
15:17:04|21514.05
15:17:06|21518.23
15:17:07|21519.84
15:17:09|21518.73
15:17:09|21518.05
15:17:10|21521.55
15:17:11|21521.55
15:17:13|21517.39
15:17:14|21516.56
15:17:15|21515.76
15:17:16|21515.76
15:17:17|21514.73
15:17:18|21514.73
15:17:19|21514.73
15:17:19|21514.73
15:17:21|21520.1
15:17:21|21520.1
15:17:22|21520.1
15:17:24|21522.35
15:17:25|21516.1
15:17:26|21516.1
15:17:27|21516.1
15:17:28|21515.38
15:17:29|21515.38
15:17:30|21514.59
15:17:31|21514.67
15:17:32|21514.67
15:17:33|21517.75
15:17:34|21517.75
15:17:35|21517.75
15:17:36|21518.46
15:17:37|21514.9
15:17:38|21514.
15:17:39|21514.
15:17:41|21514.
15:17:42|21514.
15:17:43|21514.
15:17:44|21514.33
15:17:45|21511.59
15:17:47|21510.
15:17:48|21514.96
15:17:49|21514.96
15:17:52|21511.76
15:17:52|21511.76
15:17:53|21512.25
15:17:54|21510.36
15:17:55|21509.51
15:17:56|21510.23
15:17:57|21510.23
15:17:58|21510.23
15:17:59|21510.23
15:18:00|21510.23
15:18:02|21510.23
15:18:03|21512.78
15:18:04|21506.53
15:18:05|21506.53
15:18:07|21510.4
15:18:07|21510.4
15:18:08|21512.85
15:18:10|21512.85
15:18:12|21514.69
15:18:12|21511.44
15:18:13|21507.3
15:18:14|21507.3
15:18:15|21504.93
15:18:16|21504.93
15:18:17|21504.93
15:18:18|21504.93
15:18:19|21511.14
15:18:20|21512.34
15:18:21|21512.34
15:18:22|21515.14
15:18:24|21517.15
15:18:25|21517.15
15:18:26|21516.11
15:18:27|21518.84
15:18:28|21518.84
15:18:29|21518.84
15:18:29|21518.84
15:18:32|21518.84
15:18:32|21518.84
15:18:33|21518.84
15:18:34|21518.84
15:18:35|21518.84
15:18:36|21518.84
15:18:37|21518.84
15:18:39|21518.84
15:18:41|21518.84
15:18:42|21515.36
15:18:43|21515.36
15:18:44|21518.46
15:18:45|21518.24
15:18:46|21518.24
15:18:47|21518.24
15:18:48|21518.24
15:18:49|21518.24
15:18:50|21514.48
15:18:51|21518.3
15:18:52|21519.38
15:18:53|21518.42
15:18:55|21518.42
15:18:56|21522.33
15:18:56|21522.33
15:18:58|21522.33
15:18:58|21522.33
15:18:59|21522.63
15:19:01|21522.63
15:19:01|21518.92
15:19:03|21522.69
15:19:04|21522.69
15:19:06|21521.31
15:19:07|21521.31
15:19:08|21525.05
15:19:09|21525.05
15:19:10|21525.05
15:19:11|21525.05
15:19:12|21525.05
15:19:13|21525.18
15:19:14|21525.18
15:19:14|21525.19
15:19:16|21525.19
15:19:17|21526.7
15:19:18|21526.7
15:19:19|21526.7
15:19:21|21527.75
15:19:22|21527.75
15:19:23|21525.95
15:19:24|21525.95
15:19:25|21525.95
15:19:27|21525.95
15:19:27|21525.95
15:19:28|21525.09
15:19:29|21525.09
15:19:30|21525.09
15:19:31|21525.09
15:19:32|21522.63
15:19:33|21522.63
15:19:35|21522.63
15:19:36|21522.63
15:19:37|21522.63
15:19:38|21522.63
15:19:39|21525.09
15:19:41|21525.
15:19:42|21527.74
15:19:42|21529.78
15:19:43|21529.78
15:19:44|21529.78
15:19:46|21529.78
15:19:47|21530.
15:19:47|21530.78
15:19:49|21529.69
15:19:50|21529.69
15:19:52|21529.69
15:19:52|21529.69
15:19:53|21527.85
15:19:54|21527.48
15:19:55|21527.48
15:19:56|21527.48
15:19:57|21531.27
15:19:58|21531.32
15:19:59|21531.53
15:20:01|21531.53
15:20:02|21531.53
15:20:03|21532.5
15:20:04|21533.26
15:20:06|21533.58
15:20:06|21532.06
15:20:08|21532.06
15:20:10|21530.83
15:20:10|21530.83
15:20:11|21530.83
15:20:12|21529.05
15:20:13|21528.17
15:20:14|21531.3
15:20:16|21531.3
15:20:17|21530.9
15:20:18|21530.94
15:20:18|21531.25
15:20:20|21531.25
15:20:21|21531.25
15:20:22|21531.25
15:20:23|21531.25
15:20:24|21532.66
15:20:25|21532.66
15:20:26|21532.66
15:20:26|21531.92
15:20:28|21531.92
15:20:29|21531.92
15:20:29|21533.22
15:20:30|21533.22
15:20:32|21533.22
15:20:33|21533.22
15:20:33|21532.13
15:20:35|21532.13
15:20:36|21535.
15:20:37|21532.93
15:20:39|21532.93
15:20:39|21532.93
15:20:41|21532.14
15:20:42|21532.14
15:20:44|21527.77
15:20:45|21526.75
15:20:47|21523.24
15:20:48|21523.24
15:20:49|21523.24
15:20:50|21523.24
15:20:51|21523.24
15:20:52|21528.71
15:20:53|21528.71
15:20:54|21528.71
15:20:55|21528.71
15:20:56|21528.67
15:20:57|21528.67
15:20:58|21528.67
15:20:59|21528.67
15:21:00|21528.67
15:21:01|21528.67
15:21:02|21528.67
15:21:03|21528.71
15:21:04|21528.71
15:21:05|21528.76
15:21:06|21528.76
15:21:07|21529.73
15:21:08|21529.73
15:21:09|21529.73
15:21:10|21531.8
15:21:11|21531.8
15:21:13|21531.8
15:21:14|21531.8
15:21:15|21531.8
15:21:15|21531.8
15:21:17|21531.8
15:21:17|21530.55
15:21:19|21530.55
15:21:19|21530.55
15:21:21|21530.55
15:21:22|21524.1
15:21:23|21522.15
15:21:23|21525.44
15:21:25|21525.44
15:21:25|21525.44
15:21:26|21525.44
15:21:27|21525.44
15:21:29|21525.44
15:21:30|21525.44
15:21:31|21525.44
15:21:31|21526.96
15:21:32|21526.96
15:21:34|21526.96
15:21:35|21526.96
15:21:36|21521.66
15:21:36|21521.66
15:21:38|21521.66
15:21:39|21521.
15:21:40|21521.
15:21:41|21519.8
15:21:42|21519.02
15:21:43|21520.84
15:21:44|21520.84
15:21:45|21520.84
15:21:47|21521.03
15:21:48|21522.18
15:21:48|21523.1
15:21:49|21523.1
15:21:50|21524.95
15:21:51|21524.95
15:21:53|21524.95
15:21:53|21526.23
15:21:54|21526.23
15:21:56|21526.23
15:21:57|21527.34
15:21:58|21527.34
15:21:59|21527.34
15:22:00|21527.34
15:22:02|21527.34
15:22:02|21527.34
15:22:03|21527.34
15:22:05|21527.34
15:22:06|21527.34
15:22:07|21527.34
15:22:08|21527.34
15:22:09|21526.34
15:22:10|21526.34
15:22:12|21524.95
15:22:12|21524.95
15:22:14|21524.95
15:22:15|21519.76
15:22:16|21519.76
15:22:17|21516.37
15:22:18|21516.37
15:22:19|21516.37
15:22:20|21516.37
15:22:21|21519.28
15:22:22|21523.12
15:22:23|21523.12
15:22:23|21523.13
15:22:24|21522.26
15:22:26|21522.26
15:22:26|21522.26
15:22:27|21520.26
15:22:29|21518.13
15:22:30|21518.13
15:22:31|21521.31
15:22:31|21521.31
15:22:33|21521.31
15:22:34|21521.31
15:22:35|21521.31
15:22:36|21524.49
15:22:37|21524.49
15:22:38|21524.49
15:22:39|21524.49
15:22:40|21524.49
15:22:40|21524.49
15:22:42|21524.49
15:22:44|21524.49
15:22:44|21521.02
15:22:45|21521.02
15:22:47|21521.02
15:22:47|21521.02
15:22:48|21521.02
15:22:51|21521.02
15:22:51|21521.02
15:22:52|21517.58
15:22:53|21517.58
15:22:54|21517.58
15:22:55|21517.58
15:22:57|21518.31
15:22:58|21516.58
15:22:58|21516.58
15:22:59|21516.58
15:23:00|21521.5
15:23:03|21521.5
15:23:03|21522.92
15:23:04|21525.
15:23:06|21519.9
15:23:07|21519.9
15:23:08|21519.9
15:23:10|21522.42
15:23:10|21522.42
15:23:12|21522.42
15:23:13|21522.42
15:23:14|21522.42
15:23:15|21522.42
15:23:16|21522.42
15:23:17|21522.42
15:23:18|21525.25
15:23:18|21524.4
15:23:19|21524.4
15:23:21|21525.08
15:23:21|21524.38
15:23:24|21524.38
15:23:24|21524.38
15:23:25|21524.38
15:23:26|21524.38
15:23:27|21524.38
15:23:28|21524.38
15:23:29|21524.38
15:23:30|21524.38
15:23:31|21524.38
15:23:32|21521.56
15:23:33|21521.56
15:23:34|21521.56
15:23:35|21521.56
15:23:36|21518.11
15:23:37|21518.11
15:23:38|21518.11
15:23:40|21518.11
15:23:40|21518.11
15:23:41|21518.11
15:23:42|21518.11
15:23:43|21518.11
15:23:44|21522.53
15:23:45|21522.53
15:23:47|21523.74
15:23:48|21523.74
15:23:49|21523.74
15:23:51|21520.75
15:23:52|21521.56
15:23:53|21521.56
15:23:55|21521.56
15:23:55|21521.56
15:23:56|21521.75
15:23:57|21521.75
15:23:59|21521.75
15:24:00|21521.75
15:24:02|21523.51
15:24:03|21525.74
15:24:04|21525.74
15:24:05|21525.74
15:24:06|21524.99
15:24:08|21526.74
15:24:09|21526.74
15:24:09|21529.
15:24:10|21524.54
15:24:12|21523.71
15:24:13|21523.71
15:24:14|21515.79
15:24:15|21515.79
15:24:17|21519.31
15:24:18|21519.31
15:24:19|21517.05
15:24:20|21517.05
15:24:21|21517.05
15:24:22|21521.21
15:24:23|21521.77
15:24:24|21521.77
15:24:25|21517.16
15:24:26|21517.16
15:24:27|21517.16
15:24:28|21519.19
15:24:29|21520.06
15:24:30|21520.06
15:24:31|21520.06
15:24:32|21522.64
15:24:33|21522.64
15:24:34|21522.64
15:24:35|21516.93
15:24:36|21516.93
15:24:37|21519.43
15:24:38|21515.
15:24:39|21516.82
15:24:40|21518.14
15:24:41|21518.14
15:24:42|21518.14
15:24:43|21518.14
15:24:44|21514.68
15:24:45|21513.83
15:24:46|21516.01
15:24:47|21515.58
15:24:48|21517.03
15:24:49|21518.56
15:24:50|21518.14
15:24:51|21518.14
15:24:53|21518.14
15:24:53|21518.14
15:24:54|21514.87
15:24:56|21514.76
15:24:57|21515.49
15:24:58|21512.92
15:24:59|21512.92
15:25:00|21512.92
15:25:01|21512.92
15:25:02|21513.3
15:25:03|21513.47
15:25:04|21513.47
15:25:06|21513.47
15:25:07|21512.86
15:25:08|21512.86
15:25:09|21512.86
15:25:10|21512.86
15:25:11|21512.86
15:25:12|21512.86
15:25:13|21512.86
15:25:14|21512.86
15:25:16|21516.77
15:25:17|21516.77
15:25:18|21516.77
15:25:19|21516.77
15:25:20|21513.58
15:25:22|21518.15
15:25:23|21518.15
15:25:23|21519.5
15:25:24|21519.5
15:25:25|21513.95
15:25:27|21513.01
15:25:27|21513.
15:25:28|21513.
15:25:29|21513.
15:25:31|21517.59
15:25:32|21517.59
15:25:33|21514.36
15:25:34|21520.34
15:25:35|21518.6
15:25:36|21518.6
15:25:37|21519.29
15:25:38|21519.29
15:25:39|21519.73
15:25:40|21516.31
15:25:42|21516.31
15:25:42|21515.61
15:25:44|21513.32
15:25:44|21513.32
15:25:46|21513.32
15:25:48|21513.32
15:25:48|21513.32
15:25:50|21512.
15:25:51|21512.
15:25:52|21512.
15:25:54|21512.
15:25:55|21511.87
15:25:56|21511.87
15:25:57|21510.04
15:25:58|21510.9
15:25:59|21509.87
15:26:01|21509.81
15:26:02|21509.85
15:26:03|21509.85
15:26:05|21509.85
15:26:06|21517.03
15:26:07|21517.03
15:26:07|21517.03
15:26:08|21508.6
15:26:10|21508.6
15:26:12|21508.75
15:26:13|21508.75
15:26:14|21508.75
15:26:15|21508.75
15:26:16|21508.75
15:26:17|21508.75
15:26:18|21508.75
15:26:19|21507.75
15:26:20|21512.99
15:26:21|21507.75
15:26:22|21507.75
15:26:23|21507.75
15:26:24|21507.75
15:26:25|21513.38
15:26:26|21513.38
15:26:27|21513.38
15:26:28|21513.38
15:26:29|21513.38
15:26:30|21508.97
15:26:31|21513.68
15:26:32|21513.68
15:26:33|21513.68
15:26:35|21513.68
15:26:35|21513.68
15:26:37|21513.68
15:26:38|21513.68
15:26:38|21519.59
15:26:39|21519.59
15:26:41|21519.75
15:26:42|21519.76
15:26:42|21519.76
15:26:44|21519.76
15:26:44|21519.76
15:26:45|21517.09
15:26:48|21514.9
15:26:48|21514.
15:26:49|21514.
15:26:51|21510.54
15:26:51|21510.54
15:26:52|21506.
15:26:54|21506.16
15:26:55|21508.21
15:26:56|21508.21
15:26:57|21509.43
15:26:59|21509.43
15:27:00|21509.43
15:27:01|21506.13
15:27:02|21505.67
15:27:03|21505.67
15:27:05|21505.67
15:27:06|21501.13
15:27:07|21497.6
15:27:09|21503.28
15:27:10|21503.28
15:27:11|21508.26
15:27:12|21508.42
15:27:13|21508.42
15:27:15|21503.21
15:27:15|21503.21
15:27:17|21503.21
15:27:18|21503.21
15:27:19|21503.21
15:27:20|21503.21
15:27:21|21503.21
15:27:22|21501.84
15:27:23|21501.84
15:27:24|21501.84
15:27:25|21498.
15:27:26|21498.
15:27:27|21498.
15:27:28|21500.98
15:27:29|21500.98
15:27:30|21500.98
15:27:31|21500.98
15:27:32|21503.25
15:27:34|21503.25
15:27:35|21496.45
15:27:35|21496.45
15:27:37|21499.03
15:27:38|21499.03
15:27:38|21499.03
15:27:39|21499.03
15:27:40|21499.03
15:27:41|21493.24
15:27:43|21492.64
15:27:44|21494.37
15:27:45|21494.37
15:27:46|21494.37
15:27:47|21489.56
15:27:48|21488.
15:27:49|21485.65
15:27:50|21488.56
15:27:51|21488.56
15:27:52|21486.33
15:27:53|21489.16
15:27:54|21489.16
15:27:55|21491.54
15:27:56|21491.54
15:27:57|21491.54
15:27:59|21491.54
15:27:59|21491.54
15:28:01|21491.54
15:28:01|21495.41
15:28:02|21490.24
15:28:04|21490.2
15:28:05|21488.74
15:28:06|21488.74
15:28:08|21488.74
15:28:09|21486.85
15:28:10|21486.85
15:28:11|21486.85
15:28:13|21486.
15:28:13|21480.75
15:28:14|21484.39
15:28:15|21484.39
15:28:16|21480.67
15:28:17|21480.67
15:28:18|21480.67
15:28:19|21480.67
15:28:20|21480.67
15:28:21|21480.67
15:28:23|21477.08
15:28:24|21477.08
15:28:25|21474.59
15:28:26|21473.81
15:28:26|21473.81
15:28:27|21468.81
15:28:29|21460.13
15:28:29|21465.66
15:28:31|21469.86
15:28:31|21469.86
15:28:32|21476.25
15:28:35|21480.
15:28:35|21480.
15:28:36|21480.
15:28:37|21480.
15:28:38|21480.
15:28:39|21477.58
15:28:40|21474.92
15:28:41|21474.09
15:28:42|21474.09
15:28:43|21476.71
15:28:44|21480.
15:28:45|21474.93
15:28:46|21476.15
15:28:47|21472.82
15:28:49|21480.33
15:28:50|21480.33
15:28:51|21476.63
15:28:52|21476.63
15:28:53|21476.63
15:28:54|21473.96
15:28:55|21473.96
15:28:56|21473.96
15:28:57|21473.96
15:28:58|21480.1
15:28:59|21480.1
15:29:01|21485.28
15:29:02|21482.33
15:29:03|21481.4
15:29:04|21481.4
15:29:05|21481.4
15:29:07|21473.44
15:29:08|21473.44
15:29:10|21474.33
15:29:11|21475.74
15:29:12|21476.12
15:29:13|21476.12
15:29:13|21476.12
15:29:15|21469.89
15:29:16|21469.89
15:29:17|21469.89
15:29:17|21466.29
15:29:19|21467.17
15:29:20|21467.17
15:29:21|21468.94
15:29:21|21465.06
15:29:22|21465.06
15:29:24|21465.06
15:29:25|21468.61
15:29:26|21468.61
15:29:27|21468.61
15:29:28|21470.27
15:29:28|21470.27
15:29:30|21470.27
15:29:31|21470.68
15:29:31|21470.68
15:29:33|21470.68
15:29:34|21469.59
15:29:35|21473.4
15:29:35|21473.4
15:29:36|21473.4
15:29:37|21469.06
15:29:39|21469.06
15:29:40|21468.81
15:29:41|21470.38
15:29:42|21470.38
15:29:43|21468.34
15:29:44|21467.98
15:29:45|21465.32
15:29:46|21465.32
15:29:47|21465.32
15:29:49|21474.19
15:29:50|21474.19
15:29:51|21469.58
15:29:53|21471.61
15:29:53|21476.08
15:29:54|21476.08
15:29:56|21476.08
15:29:58|21476.59
15:29:58|21477.77
15:30:00|21477.39
15:30:01|21476.46
15:30:02|21471.33
15:30:03|21471.33
15:30:04|21469.53
15:30:06|21474.19
15:30:07|21466.63
15:30:08|21466.63
15:30:09|21466.65
15:30:11|21463.16
15:30:12|21469.85
15:30:13|21469.85
15:30:14|21465.27
15:30:15|21461.
15:30:16|21462.55
15:30:17|21462.55
15:30:18|21459.38
15:30:20|21459.38
15:30:21|21458.42
15:30:23|21460.32
15:30:23|21460.32
15:30:24|21463.56
15:30:25|21462.53
15:30:27|21462.53
15:30:27|21470.14
15:30:28|21470.14
15:30:30|21476.19
15:30:31|21476.19
15:30:32|21474.61
15:30:33|21474.61
15:30:35|21479.99
15:30:36|21477.16
15:30:37|21477.16
15:30:38|21478.07
15:30:39|21478.07
15:30:40|21480.
15:30:40|21481.64
15:30:41|21482.76
15:30:43|21486.21
15:30:43|21486.21
15:30:44|21484.8
15:30:46|21484.8
15:30:47|21484.8
15:30:48|21486.21
15:30:49|21486.21
15:30:50|21486.21
15:30:52|21488.9
15:30:52|21488.9
15:30:53|21488.9
15:30:54|21488.9
15:30:56|21489.
15:30:57|21489.
15:30:57|21493.81
15:30:59|21495.16
15:31:01|21495.31
15:31:01|21488.6
15:31:02|21488.6
15:31:03|21488.6
15:31:05|21493.54
15:31:06|21493.54
15:31:07|21493.54
15:31:08|21493.54
15:31:09|21488.47
15:31:11|21488.47
15:31:11|21488.47
15:31:12|21488.47
15:31:13|21488.41
15:31:15|21483.16
15:31:15|21483.16
15:31:17|21484.08
15:31:17|21485.41
15:31:19|21485.41
15:31:20|21485.41
15:31:22|21485.41
15:31:22|21484.77
15:31:25|21484.77
15:31:26|21485.42
15:31:27|21481.83
15:31:29|21480.69
15:31:29|21480.69
15:31:30|21480.69
15:31:32|21480.69
15:31:33|21480.69
15:31:34|21480.69
15:31:35|21480.69
15:31:36|21480.69
15:31:37|21480.21
15:31:38|21474.14
15:31:39|21474.14
15:31:40|21474.14
15:31:41|21474.14
15:31:42|21472.93
15:31:43|21476.01
15:31:44|21476.01
15:31:45|21476.01
15:31:46|21476.01
15:31:47|21476.74
15:31:48|21473.41
15:31:49|21473.41
15:31:50|21473.41
15:31:51|21476.13
15:31:53|21476.13
15:31:54|21476.13
15:31:55|21476.13
15:31:55|21476.13
15:31:57|21479.08
15:31:58|21479.08
15:32:00|21479.08
15:32:00|21479.08
15:32:01|21479.08
15:32:03|21480.98
15:32:04|21480.98
15:32:05|21485.41
15:32:07|21485.25
15:32:08|21484.23
15:32:08|21483.97
15:32:10|21485.52
15:32:11|21485.76
15:32:12|21486.55
15:32:13|21488.72
15:32:15|21485.86
15:32:16|21488.82
15:32:17|21488.82
15:32:18|21488.82
15:32:19|21488.82
15:32:20|21488.82
15:32:21|21488.82
15:32:23|21486.41
15:32:24|21485.31
15:32:24|21485.31
15:32:25|21485.31
15:32:26|21483.34
15:32:27|21480.89
15:32:28|21480.77
15:32:29|21480.77
15:32:31|21479.71
15:32:32|21481.28
15:32:33|21481.28
15:32:35|21481.28
15:32:35|21478.73
15:32:36|21478.73
15:32:37|21478.73
15:32:39|21484.44
15:32:39|21484.44
15:32:40|21484.44
15:32:42|21484.44
15:32:43|21484.44
15:32:44|21484.44
15:32:44|21484.44
15:32:45|21484.52
15:32:46|21484.52
15:32:48|21484.52
15:32:48|21484.52
15:32:49|21484.52
15:32:50|21484.52
15:32:52|21477.26
15:32:52|21477.26
15:32:54|21477.26
15:32:55|21477.26
15:32:57|21476.13
15:32:57|21476.13
15:32:58|21477.26
15:33:00|21477.31
15:33:01|21477.31
15:33:02|21473.33
15:33:03|21473.33
15:33:05|21477.34
15:33:06|21477.34
15:33:08|21478.18
15:33:09|21485.21
15:33:10|21485.21
15:33:12|21485.21
15:33:13|21485.21
15:33:14|21485.56
15:33:15|21485.56
15:33:16|21485.56
15:33:17|21480.29
15:33:18|21476.19
15:33:19|21476.19
15:33:20|21476.19
15:33:21|21476.19
15:33:22|21479.08
15:33:23|21479.08
15:33:24|21479.08
15:33:25|21479.08
15:33:26|21479.08
15:33:27|21479.08
15:33:29|21480.51
15:33:30|21481.31
15:33:30|21485.71
15:33:32|21485.71
15:33:33|21485.71
15:33:34|21481.33
15:33:35|21482.66
15:33:36|21482.66
15:33:37|21482.66
15:33:38|21482.66
15:33:39|21482.66
15:33:40|21482.66
15:33:41|21480.53
15:33:42|21480.53
15:33:44|21480.53
15:33:45|21480.53
15:33:45|21480.53
15:33:47|21480.53
15:33:47|21484.13
15:33:48|21484.13
15:33:49|21484.13
15:33:50|21478.61
15:33:51|21478.61
15:33:52|21478.61
15:33:54|21478.61
15:33:56|21478.61
15:33:57|21478.61
15:33:57|21483.87
15:33:59|21484.46
15:34:00|21484.46
15:34:01|21484.46
15:34:02|21484.46
15:34:03|21484.5
15:34:04|21484.5
15:34:05|21485.59
15:34:07|21482.39
15:34:08|21482.39
15:34:09|21482.39
15:34:10|21481.7
15:34:11|21481.7
15:34:13|21477.28
15:34:13|21477.28
15:34:14|21477.28
15:34:15|21477.28
15:34:16|21477.28
15:34:17|21481.35
15:34:18|21481.35
15:34:19|21481.35
15:34:20|21483.34
15:34:21|21483.34
15:34:22|21483.34
15:34:23|21484.34
15:34:24|21484.34
15:34:26|21484.34
15:34:27|21477.22
15:34:28|21477.22
15:34:29|21475.44
15:34:30|21475.44
15:34:31|21475.44
15:34:32|21483.18
15:34:33|21483.2
15:34:34|21483.2
15:34:36|21481.89
15:34:36|21481.89
15:34:38|21477.52
15:34:38|21476.84
15:34:40|21476.84
15:34:40|21476.84
15:34:42|21476.84
15:34:43|21476.84
15:34:43|21476.84
15:34:45|21476.84
15:34:45|21476.84
15:34:46|21478.96
15:34:47|21478.96
15:34:49|21478.96
15:34:50|21478.96
15:34:51|21478.96
15:34:51|21478.96
15:34:53|21478.96
15:34:54|21478.96
15:34:56|21473.76
15:34:57|21473.76
15:34:58|21479.83
15:34:59|21479.83
15:35:00|21479.83
15:35:01|21480.15
15:35:02|21483.27
15:35:03|21483.27
15:35:05|21483.26
15:35:05|21483.26
15:35:07|21485.25
15:35:07|21485.26
15:35:09|21485.26
15:35:10|21485.79
15:35:11|21485.79
15:35:12|21483.87
15:35:13|21483.87
15:35:14|21483.87
15:35:16|21483.87
15:35:17|21483.87
15:35:18|21484.52
15:35:20|21484.52
15:35:21|21480.84
15:35:22|21480.84
15:35:23|21480.84
15:35:24|21486.5
15:35:25|21486.5
15:35:27|21486.5
15:35:27|21486.5
15:35:29|21484.22
15:35:30|21483.67
15:35:31|21483.67
15:35:32|21479.03
15:35:33|21482.92
15:35:34|21482.92
15:35:35|21482.92
15:35:36|21486.36
15:35:37|21486.36
15:35:38|21487.75
15:35:39|21487.79
15:35:40|21487.79
15:35:41|21484.96
15:35:42|21484.96
15:35:43|21484.96
15:35:44|21484.96
15:35:45|21484.96
15:35:46|21483.13
15:35:47|21477.15
15:35:48|21476.24
15:35:49|21476.24
15:35:50|21476.24
15:35:51|21477.9
15:35:52|21477.9
15:35:53|21479.32
15:35:54|21481.88
15:35:55|21481.88
15:35:57|21478.33
15:35:58|21477.24
15:36:00|21477.24
15:36:01|21477.24
15:36:02|21479.83
15:36:04|21476.58
15:36:05|21476.58
15:36:07|21479.41
15:36:08|21479.41
15:36:09|21479.41
15:36:09|21476.18
15:36:11|21477.66
15:36:12|21477.66
15:36:12|21477.66
15:36:14|21479.58
15:36:15|21479.58
15:36:16|21479.58
15:36:16|21479.58
15:36:17|21472.48
15:36:18|21472.48
15:36:20|21472.86
15:36:21|21472.86
15:36:23|21473.32
15:36:23|21473.32
15:36:25|21469.
15:36:26|21469.
15:36:27|21469.
15:36:27|21473.91
15:36:29|21473.91
15:36:30|21473.91
15:36:30|21473.67
15:36:32|21473.67
15:36:33|21475.98
15:36:34|21475.98
15:36:35|21475.98
15:36:35|21475.98
15:36:36|21475.98
15:36:38|21475.98
15:36:38|21475.98
15:36:39|21475.98
15:36:41|21475.98
15:36:42|21475.98
15:36:43|21475.98
15:36:44|21475.98
15:36:45|21475.98
15:36:46|21475.98
15:36:47|21475.98
15:36:48|21474.98
15:36:48|21474.98
15:36:49|21480.
15:36:51|21480.
15:36:52|21480.
15:36:53|21480.
15:36:54|21480.
15:36:55|21480.
15:36:56|21480.
15:36:57|21476.03
15:36:59|21476.03
15:37:00|21476.03
15:37:01|21480.
15:37:02|21480.
15:37:03|21481.18
15:37:04|21485.09
15:37:06|21485.09
15:37:06|21484.2
15:37:08|21484.2
15:37:09|21484.2
15:37:10|21484.2
15:37:11|21484.2
15:37:13|21488.
15:37:14|21488.06
15:37:15|21488.06
15:37:16|21491.49
15:37:17|21492.45
15:37:18|21492.45
15:37:19|21492.45
15:37:20|21492.45
15:37:22|21492.45
15:37:23|21492.45
15:37:24|21492.45
15:37:24|21492.45
15:37:26|21492.45
15:37:27|21492.45
15:37:28|21489.88
15:37:29|21489.88
15:37:30|21489.88
15:37:31|21489.88
15:37:32|21489.88
15:37:33|21489.88
15:37:34|21489.88
15:37:35|21489.88
15:37:36|21489.88
15:37:37|21489.88
15:37:38|21489.88
15:37:39|21489.88
15:37:42|21492.
15:37:42|21492.
15:37:43|21492.
15:37:44|21492.
15:37:45|21487.83
15:37:46|21489.13
15:37:47|21480.42
15:37:48|21480.42
15:37:49|21480.42
15:37:50|21480.42
15:37:51|21483.37
15:37:52|21485.92
15:37:53|21485.92
15:37:54|21485.92
15:37:55|21485.92
15:37:56|21485.92
15:37:57|21485.06
15:37:59|21487.75
15:38:01|21488.15
15:38:02|21488.15
15:38:03|21488.15
15:38:03|21490.94
15:38:05|21490.94
15:38:06|21492.25
15:38:08|21495.97
15:38:08|21493.69
15:38:10|21493.69
15:38:12|21493.69
15:38:12|21497.13
15:38:14|21491.28
15:38:14|21491.28
15:38:15|21491.28
15:38:17|21491.28
15:38:17|21491.28
15:38:18|21491.28
15:38:20|21496.44
15:38:21|21497.15
15:38:22|21497.15
15:38:23|21497.15
15:38:24|21498.87
15:38:25|21494.29
15:38:27|21494.29
15:38:27|21494.29
15:38:28|21494.29
15:38:29|21494.29
15:38:30|21494.29
15:38:31|21494.29
15:38:33|21491.27
15:38:33|21490.12
15:38:35|21490.12
15:38:35|21493.54
15:38:36|21493.54
15:38:37|21493.54
15:38:38|21493.54
15:38:40|21493.54
15:38:40|21492.83
15:38:41|21485.67
15:38:42|21485.67
15:38:43|21492.69
15:38:44|21492.65
15:38:46|21492.65
15:38:47|21492.65
15:38:48|21489.
15:38:49|21492.38
15:38:50|21492.38
15:38:51|21492.38
15:38:52|21492.38
15:38:53|21492.38
15:38:54|21492.38
15:38:55|21492.38
15:38:56|21492.19
15:38:57|21492.19
15:38:58|21492.19
15:38:59|21492.19
15:39:00|21492.19
15:39:02|21493.32
15:39:03|21493.32
15:39:03|21496.53
15:39:05|21495.85
15:39:06|21495.85
15:39:07|21495.88
15:39:08|21495.88
15:39:09|21495.88
15:39:10|21495.88
15:39:11|21495.88
15:39:12|21495.88
15:39:14|21491.81
15:39:14|21491.81
15:39:15|21491.81
15:39:17|21491.81
15:39:17|21491.81
15:39:18|21484.77
15:39:20|21484.77
15:39:21|21484.77
15:39:21|21483.12
15:39:23|21483.12
15:39:24|21483.12
15:39:25|21483.89
15:39:26|21485.94
15:39:27|21485.94
15:39:27|21485.94
15:39:28|21485.94
15:39:29|21485.94
15:39:31|21487.62
15:39:31|21487.62
15:39:32|21487.62
15:39:33|21487.62
15:39:35|21488.68
15:39:36|21492.49
15:39:36|21488.66
15:39:38|21488.66
15:39:40|21488.66
15:39:40|21488.66
15:39:42|21488.66
15:39:43|21488.66
15:39:43|21491.55
15:39:44|21489.29
15:39:46|21489.29
15:39:47|21489.29
15:39:48|21489.29
15:39:49|21489.29
15:39:50|21489.29
15:39:51|21489.29
15:39:52|21489.29
15:39:53|21489.29
15:39:54|21491.8
15:39:55|21491.8
15:39:56|21491.8
15:39:57|21491.8
15:39:58|21491.8
15:39:59|21491.9
15:40:01|21491.9
15:40:02|21491.9
15:40:03|21491.9
15:40:05|21485.31
15:40:07|21485.31
15:40:07|21485.31
15:40:09|21485.31
15:40:09|21485.31
15:40:10|21485.31
15:40:12|21485.31
15:40:13|21485.31
15:40:14|21485.31
15:40:15|21485.31
15:40:16|21485.31
15:40:17|21489.18
15:40:18|21489.18
15:40:19|21490.28
15:40:21|21491.54
15:40:22|21492.13
15:40:23|21492.13
15:40:23|21492.13
15:40:24|21494.92
15:40:26|21491.58
15:40:27|21491.58
15:40:27|21495.41
15:40:29|21495.41
15:40:29|21495.41
15:40:30|21493.84
15:40:31|21493.96
15:40:32|21493.96
15:40:33|21493.28
15:40:34|21493.28
15:40:35|21491.19
15:40:37|21491.19
15:40:38|21491.19
15:40:39|21491.19
15:40:40|21491.19
15:40:41|21491.19
15:40:41|21491.19
15:40:42|21488.34
15:40:44|21488.34
15:40:44|21488.34
15:40:46|21488.06
15:40:47|21485.43
15:40:48|21485.43
15:40:49|21489.78
15:40:50|21489.78
15:40:51|21489.78
15:40:52|21489.78
15:40:52|21489.78
15:40:54|21489.78
15:40:55|21489.78
15:40:55|21489.78
15:40:57|21489.78
15:40:58|21489.78
15:40:58|21487.38
15:41:00|21487.38
15:41:02|21488.83
15:41:04|21484.55
15:41:05|21484.55
15:41:06|21484.55
15:41:08|21484.11
15:41:10|21481.89
15:41:11|21481.89
15:41:12|21481.89
15:41:12|21482.65
15:41:13|21486.16
15:41:15|21487.66
15:41:15|21487.66
15:41:17|21491.24
15:41:18|21491.24
15:41:18|21491.24
15:41:20|21491.24
15:41:22|21491.24
15:41:22|21491.24
15:41:23|21491.24
15:41:24|21491.24
15:41:25|21491.24
15:41:26|21491.24
15:41:27|21491.24
15:41:28|21495.72
15:41:29|21495.72
15:41:30|21492.35
15:41:31|21492.35
15:41:33|21492.35
15:41:33|21492.35
15:41:35|21492.35
15:41:36|21490.59
15:41:37|21490.59
15:41:38|21490.59
15:41:38|21486.84
15:41:40|21486.84
15:41:40|21486.84
15:41:42|21486.84
15:41:43|21486.84
15:41:44|21486.84
15:41:45|21486.84
15:41:46|21486.83
15:41:47|21486.83
15:41:48|21486.83
15:41:49|21486.83
15:41:50|21485.14
15:41:51|21485.14
15:41:52|21485.14
15:41:53|21489.55
15:41:54|21492.98
15:41:55|21492.98
15:41:56|21495.7
15:41:57|21490.94
15:41:58|21490.94
15:41:59|21490.94
15:42:00|21490.94
15:42:01|21490.94
15:42:03|21492.35
15:42:03|21492.35
15:42:05|21492.35
15:42:06|21486.54
15:42:07|21485.14
15:42:09|21485.14
15:42:10|21483.94
15:42:11|21483.94
15:42:12|21483.94
15:42:14|21488.17
15:42:15|21488.17
15:42:16|21488.17
15:42:17|21488.17
15:42:18|21488.17
15:42:19|21485.11
15:42:20|21485.11
15:42:21|21485.11
15:42:22|21485.11
15:42:23|21485.11
15:42:24|21485.11
15:42:25|21485.11
15:42:26|21485.11
15:42:27|21485.11
15:42:28|21485.11
15:42:29|21485.11
15:42:30|21485.11
15:42:31|21485.25
15:42:32|21489.14
15:42:33|21489.14
15:42:34|21489.65
15:42:35|21489.65
15:42:36|21493.72
15:42:37|21493.72
15:42:38|21493.72
15:42:39|21493.72
15:42:40|21494.3
15:42:41|21494.3
15:42:42|21491.6
15:42:43|21494.41
15:42:44|21494.41
15:42:45|21494.41
15:42:46|21494.41
15:42:47|21494.41
15:42:48|21494.41
15:42:49|21488.68
15:42:50|21488.68
15:42:51|21486.96
15:42:52|21486.96
15:42:53|21486.96
15:42:54|21486.96
15:42:55|21486.96
15:42:56|21486.96
15:42:57|21487.12
15:42:58|21487.12
15:42:59|21487.12
15:43:00|21487.12
15:43:01|21492.49
15:43:03|21492.49
15:43:04|21492.49
15:43:05|21492.49
15:43:06|21492.49
15:43:08|21493.11
15:43:10|21491.05
15:43:10|21491.05
15:43:12|21491.05
15:43:13|21491.05
15:43:14|21491.05
15:43:15|21491.05
15:43:16|21494.54
15:43:18|21495.02
15:43:18|21495.02
15:43:19|21489.14
15:43:20|21489.14
15:43:23|21495.06
15:43:23|21495.06
15:43:25|21491.51
15:43:25|21491.51
15:43:26|21491.51
15:43:28|21496.39
15:43:28|21496.39
15:43:30|21497.23
15:43:31|21497.23
15:43:31|21497.23
15:43:32|21497.26
15:43:34|21497.26
15:43:35|21497.26
15:43:35|21494.93
15:43:37|21494.93
15:43:37|21494.93
15:43:39|21493.75
15:43:40|21493.75
15:43:40|21493.75
15:43:42|21493.75
15:43:43|21493.75
15:43:43|21493.75
15:43:45|21493.75
15:43:46|21493.75
15:43:47|21493.75
15:43:49|21493.75
15:43:50|21493.75
15:43:51|21493.75
15:43:52|21493.75
15:43:53|21496.75
15:43:54|21495.65
15:43:55|21495.65
15:43:56|21495.65
15:43:57|21495.65
15:43:58|21495.65
15:43:59|21495.65
15:44:00|21495.65
15:44:01|21495.65
15:44:02|21495.65
15:44:04|21489.52
15:44:05|21488.96
15:44:06|21488.96
15:44:08|21488.96
15:44:09|21489.1
15:44:11|21489.1
15:44:12|21486.87
15:44:14|21489.77
15:44:15|21489.77
15:44:16|21490.13
15:44:18|21490.13
15:44:19|21490.13
15:44:21|21488.83
15:44:22|21487.21
15:44:22|21486.79
15:44:24|21486.79
15:44:26|21486.79
15:44:26|21486.79
15:44:27|21486.79
15:44:28|21486.97
15:44:29|21486.97
15:44:30|21491.61
15:44:31|21491.61
15:44:32|21494.85
15:44:34|21496.73
15:44:35|21497.76
15:44:36|21494.1
15:44:36|21494.09
15:44:38|21494.09
15:44:39|21493.03
15:44:40|21493.03
15:44:40|21493.03
15:44:41|21493.03
15:44:43|21493.03
15:44:44|21503.79
15:44:44|21501.93
15:44:46|21501.93
15:44:47|21501.93
15:44:48|21503.09
15:44:49|21502.66
15:44:50|21502.66
15:44:51|21502.66
15:44:52|21504.65
15:44:53|21505.04
15:44:55|21505.04
15:44:55|21503.65
15:44:56|21503.65
15:44:57|21503.65
15:44:58|21503.65
15:44:59|21503.65
15:45:01|21503.65
15:45:02|21503.65
15:45:03|21503.65
15:45:04|21503.65
15:45:06|21502.66
15:45:07|21501.03
15:45:09|21498.43
15:45:11|21498.43
15:45:13|21498.43
15:45:13|21498.43
15:45:15|21498.43
15:45:15|21498.43
15:45:17|21498.43
15:45:17|21498.43
15:45:19|21498.43
15:45:19|21498.43
15:45:21|21494.73
15:45:22|21494.73
15:45:23|21495.97
15:45:24|21496.62
15:45:25|21496.62
15:45:26|21497.86
15:45:27|21497.86
15:45:28|21500.34
15:45:29|21500.34
15:45:30|21500.34
15:45:31|21496.21
15:45:33|21496.21
15:45:33|21496.21
15:45:34|21499.51
15:45:35|21496.59
15:45:36|21496.59
15:45:37|21496.59
15:45:38|21496.59
15:45:40|21496.11
15:45:40|21496.11
15:45:41|21496.11
15:45:42|21496.11
15:45:44|21496.11
15:45:44|21499.51
15:45:45|21499.95
15:45:46|21499.95
15:45:47|21499.95
15:45:49|21499.95
15:45:49|21499.95
15:45:50|21499.95
15:45:51|21500.
15:45:52|21500.
15:45:53|21500.
15:45:54|21501.15
15:45:55|21501.15
15:45:56|21501.15
15:45:58|21501.15
15:45:58|21501.15
15:45:59|21501.15
15:46:00|21498.64
15:46:01|21502.57
15:46:03|21503.19
15:46:04|21503.23
15:46:04|21502.49
15:46:05|21502.49
15:46:07|21500.81
15:46:09|21500.81
15:46:10|21500.81
15:46:12|21500.81
15:46:13|21500.81
15:46:15|21498.92
15:46:17|21498.92
15:46:17|21498.92
15:46:19|21498.92
15:46:20|21498.92
15:46:21|21498.92
15:46:22|21503.35
15:46:23|21503.35
15:46:25|21500.14
15:46:25|21500.14
15:46:26|21500.14
15:46:27|21501.08
15:46:28|21500.
15:46:29|21500.
15:46:31|21500.
15:46:32|21503.06
15:46:33|21503.06
15:46:35|21503.06
15:46:35|21503.06
15:46:38|21500.02
15:46:39|21500.02
15:46:39|21498.93
15:46:41|21500.38
15:46:41|21500.38
15:46:43|21500.38
15:46:43|21500.38
15:46:44|21500.38
15:46:46|21500.38
15:46:46|21500.38
15:46:49|21500.38
15:46:49|21500.38
15:46:50|21500.38
15:46:51|21500.38
15:46:52|21500.38
15:46:53|21500.38
15:46:54|21498.49
15:46:55|21497.51
15:46:57|21494.41
15:46:58|21492.34
15:46:59|21490.19
15:46:59|21494.76
15:47:01|21489.32
15:47:02|21495.51
15:47:02|21495.51
15:47:04|21495.51
15:47:05|21495.51
15:47:06|21495.51
15:47:08|21493.99
15:47:09|21492.83
15:47:11|21490.72
15:47:13|21490.72
15:47:14|21490.72
15:47:15|21488.84
15:47:16|21489.55
15:47:17|21490.
15:47:18|21490.
15:47:19|21489.91
15:47:20|21486.94
15:47:21|21486.94
15:47:23|21485.31
15:47:23|21484.37
15:47:24|21484.37
15:47:25|21486.23
15:47:26|21486.23
15:47:27|21486.23
15:47:28|21486.23
15:47:29|21486.23
15:47:30|21482.17
15:47:32|21482.17
15:47:32|21482.17
15:47:33|21482.17
15:47:34|21489.85
15:47:35|21489.85
15:47:36|21489.76
15:47:37|21489.76
15:47:38|21489.76
15:47:39|21489.76
15:47:40|21489.76
15:47:42|21489.76
15:47:43|21489.76
15:47:44|21489.76
15:47:45|21488.04
15:47:46|21488.04
15:47:46|21488.04
15:47:47|21488.04
15:47:48|21490.63
15:47:49|21490.63
15:47:51|21490.63
15:47:51|21490.63
15:47:52|21490.63
15:47:54|21490.63
15:47:54|21490.63
15:47:55|21490.63
15:47:56|21490.63
15:47:57|21490.63
15:47:59|21490.63
15:48:00|21490.63
15:48:01|21490.63
15:48:02|21486.54
15:48:03|21486.54
15:48:04|21486.54
15:48:05|21486.54
15:48:07|21489.61
15:48:08|21489.61
15:48:10|21482.03
15:48:12|21487.35
15:48:12|21487.96
15:48:14|21489.55
15:48:15|21489.55
15:48:16|21489.55
15:48:18|21489.55
15:48:19|21482.32
15:48:20|21482.32
15:48:22|21482.32
15:48:22|21482.32
15:48:23|21482.24
15:48:25|21482.24
15:48:26|21482.24
15:48:27|21482.02
15:48:28|21482.02
15:48:29|21482.02
15:48:30|21482.02
15:48:31|21479.97
15:48:33|21479.97
15:48:33|21479.97
15:48:34|21479.97
15:48:36|21479.97
15:48:36|21479.97
15:48:38|21479.97
15:48:39|21477.27
15:48:39|21477.27
15:48:41|21477.27
15:48:42|21455.
15:48:43|21450.
15:48:43|21458.2
15:48:45|21458.2
15:48:46|21448.
15:48:47|21448.
15:48:48|21451.38
15:48:49|21451.38
15:48:50|21448.7
15:48:52|21446.99
15:48:53|21446.99
15:48:53|21441.54
15:48:54|21438.86
15:48:55|21439.52
15:48:56|21439.52
15:48:58|21440.43
15:48:59|21439.95
15:48:59|21439.42
15:49:01|21441.05
15:49:01|21443.29
15:49:02|21443.97
15:49:04|21449.59
15:49:05|21446.49
15:49:05|21446.49
15:49:07|21445.81
15:49:09|21451.73
15:49:10|21450.94
15:49:12|21460.
15:49:13|21462.4
15:49:15|21464.11
15:49:16|21466.8
15:49:18|21467.88
15:49:18|21463.63
15:49:19|21460.91
15:49:20|21460.93
15:49:21|21459.71
15:49:22|21459.75
15:49:23|21459.76
15:49:24|21459.78
15:49:25|21459.78
15:49:26|21457.76
15:49:27|21453.14
15:49:28|21454.7
15:49:29|21457.6
15:49:30|21458.19
15:49:31|21458.19
15:49:32|21458.19
15:49:33|21458.19
15:49:35|21456.72
15:49:36|21456.72
15:49:37|21456.72
15:49:38|21456.72
15:49:39|21457.55
15:49:41|21450.98
15:49:41|21450.98
15:49:43|21456.39
15:49:43|21456.39
15:49:44|21456.39
15:49:46|21456.
15:49:46|21459.41
15:49:47|21459.44
15:49:48|21459.44
15:49:49|21456.92
15:49:50|21456.92
15:49:52|21456.92
15:49:53|21452.69
15:49:54|21452.69
15:49:55|21452.69
15:49:55|21452.69
15:49:56|21454.64
15:49:58|21454.65
15:49:58|21455.98
15:50:00|21456.44
15:50:00|21456.44
15:50:01|21456.44
15:50:03|21456.44
15:50:04|21456.44
15:50:05|21456.35
15:50:06|21455.56
15:50:07|21452.38
15:50:08|21452.17
15:50:10|21452.28
15:50:11|21452.28
15:50:13|21452.28
15:50:14|21455.51
15:50:14|21455.08
15:50:16|21455.08
15:50:16|21454.
15:50:18|21453.6
15:50:19|21453.6
15:50:19|21453.6
15:50:21|21455.52
15:50:22|21455.92
15:50:23|21455.92
15:50:24|21455.92
15:50:26|21453.89
15:50:26|21453.05
15:50:27|21454.32
15:50:28|21454.32
15:50:30|21454.32
15:50:30|21454.32
15:50:31|21451.38
15:50:32|21446.46
15:50:33|21449.77
15:50:34|21446.36
15:50:36|21449.49
15:50:37|21452.74
15:50:38|21452.78
15:50:39|21452.78
15:50:40|21452.78
15:50:41|21452.82
15:50:42|21452.82
15:50:43|21452.82
15:50:44|21448.24
15:50:45|21447.05
15:50:46|21452.6
15:50:47|21452.83
15:50:48|21449.28
15:50:49|21449.28
15:50:50|21453.39
15:50:51|21454.24
15:50:52|21454.24
15:50:53|21454.24
15:50:54|21454.24
15:50:55|21454.24
15:50:56|21454.24
15:50:57|21454.24
15:50:58|21458.5
15:50:59|21458.5
15:51:01|21457.39
15:51:02|21457.23
15:51:03|21458.6
15:51:03|21458.6
15:51:04|21458.6
15:51:06|21458.6
15:51:07|21458.6
15:51:08|21458.6
15:51:09|21455.26
15:51:10|21455.26
15:51:11|21455.26
15:51:13|21455.26
15:51:14|21455.26
15:51:16|21455.26
15:51:17|21455.26
15:51:19|21455.16
15:51:19|21455.16
15:51:20|21456.91
15:51:21|21456.91
15:51:23|21456.88
15:51:23|21456.83
15:51:25|21455.16
15:51:26|21455.16
15:51:27|21453.45
15:51:28|21453.45
15:51:29|21453.35
15:51:30|21453.35
15:51:31|21453.35
15:51:32|21453.35
15:51:34|21451.65
15:51:34|21451.65
15:51:36|21449.77
15:51:37|21453.64
15:51:38|21455.23
15:51:40|21455.23
15:51:40|21455.33
15:51:42|21455.13
15:51:42|21455.13
15:51:43|21455.13
15:51:44|21455.13
15:51:46|21455.23
15:51:47|21455.03
15:51:48|21455.03
15:51:49|21455.03
15:51:50|21455.33
15:51:51|21456.92
15:51:52|21456.92
15:51:53|21456.92
15:51:54|21456.92
15:51:55|21456.92
15:51:56|21456.92
15:51:57|21456.92
15:51:58|21456.92
15:51:59|21456.92
15:52:00|21455.46
15:52:01|21450.06
15:52:02|21450.06
15:52:03|21455.56
15:52:05|21455.56
15:52:05|21455.56
15:52:07|21455.56
15:52:08|21450.22
15:52:08|21450.22
15:52:09|21455.03
15:52:11|21455.03
15:52:13|21455.03
15:52:14|21455.76
15:52:15|21449.14
15:52:16|21449.14
15:52:17|21447.77
15:52:18|21448.02
15:52:20|21446.99
15:52:21|21451.08
15:52:22|21451.08
15:52:24|21448.79
15:52:25|21448.79
15:52:26|21445.34
15:52:27|21445.34
15:52:28|21443.93
15:52:29|21443.93
15:52:30|21442.28
15:52:31|21442.28
15:52:33|21442.18
15:52:33|21443.48
15:52:34|21443.58
15:52:35|21442.3
15:52:36|21444.07
15:52:37|21442.58
15:52:38|21445.07
15:52:39|21449.34
15:52:40|21448.46
15:52:41|21448.46
15:52:42|21448.48
15:52:43|21448.48
15:52:44|21448.48
15:52:45|21448.48
15:52:46|21448.48
15:52:47|21448.48
15:52:48|21448.48
15:52:50|21444.24
15:52:50|21443.4
15:52:51|21443.4
15:52:53|21442.18
15:52:54|21442.18
15:52:55|21442.09
15:52:56|21442.09
15:52:57|21442.28
15:52:58|21442.28
15:52:59|21442.18
15:53:00|21439.98
15:53:01|21439.98
15:53:02|21439.98
15:53:04|21441.15
15:53:04|21441.15
15:53:06|21439.
15:53:07|21439.
15:53:08|21441.3
15:53:10|21436.83
15:53:10|21436.83
15:53:11|21438.66
15:53:13|21436.55
15:53:14|21436.73
15:53:14|21435.24
15:53:15|21430.
15:53:17|21431.79
15:53:18|21432.59
15:53:18|21432.59
15:53:19|21432.59
15:53:21|21432.59
15:53:22|21433.35
15:53:23|21433.35
15:53:23|21435.16
15:53:25|21440.61
15:53:26|21438.39
15:53:28|21438.39
15:53:28|21438.39
15:53:29|21439.98
15:53:31|21439.98
15:53:32|21437.06
15:53:33|21437.06
15:53:36|21437.06
15:53:36|21427.16
15:53:37|21433.31
15:53:38|21433.31
15:53:39|21436.03
15:53:40|21436.03
15:53:41|21436.03
15:53:42|21437.01
15:53:43|21437.01
15:53:44|21435.06
15:53:45|21440.19
15:53:46|21440.19
15:53:47|21443.7
15:53:49|21443.7
15:53:49|21443.7
15:53:50|21443.7
15:53:51|21443.7
15:53:52|21443.7
15:53:53|21436.69
15:53:54|21436.69
15:53:55|21436.69
15:53:56|21443.71
15:53:57|21437.95
15:53:58|21437.95
15:53:59|21439.89
15:54:01|21441.1
15:54:02|21441.1
15:54:03|21435.
15:54:04|21434.41
15:54:05|21434.41
15:54:06|21430.03
15:54:07|21427.99
15:54:08|21427.99
15:54:09|21432.01
15:54:10|21432.01
15:54:11|21428.09
15:54:12|21428.09
15:54:13|21428.09
15:54:15|21427.99
15:54:15|21432.8
15:54:17|21428.17
15:54:19|21432.7
15:54:19|21435.45
15:54:21|21432.8
15:54:22|21435.82
15:54:23|21435.71
15:54:23|21435.71
15:54:25|21435.71
15:54:25|21435.71
15:54:27|21435.71
15:54:27|21435.61
15:54:30|21440.
15:54:30|21440.
15:54:31|21440.06
15:54:32|21438.02
15:54:33|21438.02
15:54:34|21437.37
15:54:35|21434.05
15:54:36|21434.05
15:54:37|21434.05
15:54:39|21434.05
15:54:39|21434.05
15:54:41|21434.05
15:54:41|21433.74
15:54:42|21431.05
15:54:44|21431.03
15:54:45|21431.15
15:54:45|21431.15
15:54:46|21431.15
15:54:47|21434.18
15:54:49|21434.74
15:54:49|21434.74
15:54:50|21434.74
15:54:52|21434.77
15:54:53|21433.96
15:54:53|21433.96
15:54:54|21431.96
15:54:56|21431.96
15:54:57|21434.66
15:54:58|21434.69
15:54:58|21434.69
15:55:00|21433.98
15:55:02|21433.98
15:55:02|21431.72
15:55:04|21436.83
15:55:05|21436.83
15:55:06|21435.68
15:55:08|21434.76
15:55:08|21434.76
15:55:09|21434.2
15:55:10|21434.17
15:55:11|21434.08
15:55:12|21434.08
15:55:13|21434.08
15:55:15|21434.08
15:55:17|21434.08
15:55:17|21434.08
15:55:19|21434.08
15:55:20|21434.08
15:55:21|21434.08
15:55:22|21434.08
15:55:24|21434.08
15:55:24|21434.08
15:55:26|21434.08
15:55:27|21439.12
15:55:28|21436.08
15:55:29|21436.08
15:55:29|21436.08
15:55:30|21436.08
15:55:32|21436.08
15:55:33|21436.08
15:55:34|21436.08
15:55:35|21436.08
15:55:36|21439.14
15:55:37|21439.14
15:55:38|21441.15
15:55:39|21439.98
15:55:40|21439.98
15:55:41|21434.1
15:55:42|21434.1
15:55:43|21434.01
15:55:44|21433.89
15:55:46|21438.15
15:55:46|21438.15
15:55:47|21438.15
15:55:49|21438.15
15:55:50|21438.15
15:55:51|21435.89
15:55:52|21435.89
15:55:53|21435.89
15:55:54|21431.29
15:55:55|21431.29
15:55:56|21431.29
15:55:57|21431.29
15:55:58|21431.29
15:55:59|21431.29
15:56:01|21431.29
15:56:01|21431.29
15:56:03|21431.29
15:56:04|21431.29
15:56:05|21431.29
15:56:07|21437.67
15:56:08|21437.67
15:56:08|21438.77
15:56:10|21440.67
15:56:11|21440.67
15:56:11|21440.71
15:56:13|21440.71
15:56:14|21440.71
15:56:15|21440.71
15:56:16|21439.82
15:56:17|21439.82
15:56:18|21439.82
15:56:19|21436.4
15:56:21|21436.4
15:56:21|21436.4
15:56:22|21436.4
15:56:24|21436.05
15:56:25|21436.05
15:56:25|21438.15
15:56:27|21438.15
15:56:28|21431.8
15:56:29|21431.66
15:56:29|21431.66
15:56:31|21431.66
15:56:32|21431.38
15:56:33|21431.38
15:56:33|21431.38
15:56:34|21431.38
15:56:36|21431.38
15:56:37|21431.38
15:56:38|21431.38
15:56:38|21431.38
15:56:40|21436.54
15:56:40|21441.18
15:56:41|21441.18
15:56:43|21440.84
15:56:43|21434.24
15:56:45|21434.24
15:56:46|21434.24
15:56:47|21434.24
15:56:47|21434.24
15:56:48|21434.24
15:56:50|21434.24
15:56:51|21432.77
15:56:51|21441.24
15:56:52|21441.24
15:56:53|21441.24
15:56:54|21441.24
15:56:55|21433.73
15:56:56|21429.81
15:56:57|21429.81
15:56:58|21429.81
15:56:59|21429.11
15:57:00|21429.11
15:57:01|21428.81
15:57:02|21428.81
15:57:03|21428.81
15:57:05|21437.
15:57:06|21436.07
15:57:07|21439.01
15:57:08|21440.
15:57:09|21440.
15:57:11|21440.
15:57:11|21440.
15:57:12|21435.89
15:57:14|21434.83
15:57:15|21434.83
15:57:16|21434.83
15:57:16|21434.83
15:57:18|21440.
15:57:19|21435.58
15:57:20|21435.58
15:57:21|21440.15
15:57:22|21435.93
15:57:23|21435.58
15:57:24|21435.58
15:57:25|21435.58
15:57:26|21435.58
15:57:27|21435.58
15:57:28|21435.58
15:57:30|21435.58
15:57:30|21433.2
15:57:32|21431.82
15:57:33|21431.82
15:57:34|21431.82
15:57:35|21431.82
15:57:36|21431.82
15:57:37|21431.82
15:57:38|21431.82
15:57:39|21431.82
15:57:40|21431.82
15:57:41|21431.85
15:57:43|21431.85
15:57:44|21437.06
15:57:46|21435.42
15:57:46|21435.42
15:57:48|21435.42
15:57:49|21435.32
15:57:50|21435.58
15:57:51|21433.11
15:57:52|21433.36
15:57:53|21433.35
15:57:54|21434.57
15:57:55|21434.57
15:57:56|21434.57
15:57:57|21434.57
15:57:58|21434.57
15:57:59|21434.57
15:58:00|21430.62
15:58:01|21434.57
15:58:02|21434.57
15:58:04|21436.53
15:58:05|21436.53
15:58:06|21436.53
15:58:08|21436.53
15:58:08|21440.
15:58:09|21440.56
15:58:10|21446.09
15:58:11|21442.79
15:58:12|21442.79
15:58:13|21442.79
15:58:15|21442.79
15:58:16|21442.79
15:58:17|21443.64
15:58:18|21442.5
15:58:20|21442.49
15:58:21|21442.49
15:58:21|21439.46
15:58:23|21439.46
15:58:25|21439.46
15:58:25|21439.46
15:58:26|21439.46
15:58:27|21439.46
15:58:28|21439.46
15:58:30|21439.46
15:58:31|21439.46
15:58:32|21439.46
15:58:32|21439.46
15:58:33|21439.46
15:58:35|21439.46
15:58:37|21439.46
15:58:37|21439.46
15:58:38|21438.55
15:58:40|21438.55
15:58:41|21438.55
15:58:42|21437.95
15:58:43|21437.95
15:58:44|21434.93
15:58:45|21433.66
15:58:46|21430.65
15:58:47|21430.65
15:58:48|21430.65
15:58:49|21430.65
15:58:50|21430.65
15:58:51|21431.15
15:58:52|21431.14
15:58:53|21431.14
15:58:54|21431.53
15:58:55|21431.53
15:58:56|21431.53
15:58:57|21432.16
15:58:59|21434.02
15:58:59|21434.02
15:59:00|21434.02
15:59:01|21434.02
15:59:02|21434.02
15:59:03|21434.02
15:59:04|21434.02
15:59:05|21434.02
15:59:06|21435.43
15:59:07|21440.
15:59:08|21440.
15:59:09|21440.
15:59:11|21440.
15:59:12|21440.
15:59:14|21440.
15:59:14|21440.
15:59:16|21440.99
15:59:17|21443.84
15:59:18|21443.84
15:59:20|21442.36
15:59:22|21442.36
15:59:23|21438.76
15:59:24|21438.76
15:59:25|21438.76
15:59:27|21438.76
15:59:27|21436.74
15:59:29|21436.74
15:59:30|21436.74
15:59:32|21436.74
15:59:32|21436.79
15:59:34|21436.79
15:59:34|21436.79
15:59:36|21436.79
15:59:37|21436.79
15:59:38|21438.79
15:59:39|21438.79
15:59:40|21438.79
15:59:41|21442.09
15:59:42|21442.09
15:59:42|21439.43
15:59:44|21439.43
15:59:45|21439.43
15:59:45|21439.43
15:59:46|21437.44
15:59:48|21437.44
15:59:49|21437.44
15:59:50|21437.44
15:59:51|21437.44
15:59:51|21437.44
15:59:53|21437.44
15:59:53|21437.44
15:59:55|21436.74
15:59:56|21436.74
15:59:56|21436.74
15:59:58|21435.45
15:59:58|21435.45
16:00:00|21435.23
16:00:01|21435.11
16:00:01|21441.56
16:00:02|21441.56
16:00:04|21435.
16:00:04|21435.
16:00:07|21435.01
16:00:08|21435.01
16:00:09|21434.98
16:00:11|21434.02
16:00:11|21434.02
16:00:13|21431.2
16:00:14|21431.2
16:00:15|21431.2
16:00:16|21438.36
16:00:17|21438.4
16:00:18|21438.4
16:00:19|21433.22
16:00:21|21433.22
16:00:22|21435.06
16:00:23|21435.06
16:00:24|21431.43
16:00:26|21437.35
16:00:27|21437.35
16:00:27|21437.35
16:00:30|21437.35
16:00:30|21437.35
16:00:31|21437.
16:00:32|21437.
16:00:33|21438.96
16:00:35|21442.24
16:00:36|21443.11
16:00:37|21443.11
16:00:38|21443.11
16:00:38|21443.11
16:00:40|21440.7
16:00:41|21443.52
16:00:42|21443.52
16:00:43|21443.3
16:00:44|21443.11
16:00:44|21443.11
16:00:46|21439.4
16:00:47|21439.4
16:00:48|21439.4
16:00:49|21443.11
16:00:50|21444.56
16:00:51|21444.56
16:00:52|21444.56
16:00:53|21444.56
16:00:54|21445.14
16:00:55|21446.77
16:00:56|21446.77
16:00:57|21446.77
16:00:58|21449.
16:00:59|21446.18
16:01:00|21449.7
16:01:02|21449.7
16:01:02|21449.7
16:01:04|21449.7
16:01:04|21449.7
16:01:05|21449.65
16:01:07|21449.65
16:01:08|21449.65
16:01:09|21449.65
16:01:10|21449.65
16:01:11|21449.65
16:01:12|21449.65
16:01:13|21449.65
16:01:14|21448.52
16:01:15|21448.52
16:01:16|21448.52
16:01:17|21448.52
16:01:18|21448.52
16:01:20|21448.52
16:01:21|21444.
16:01:23|21444.
16:01:24|21445.89
16:01:26|21445.89
16:01:27|21445.89
16:01:27|21444.7
16:01:29|21443.06
16:01:29|21443.06
16:01:31|21443.06
16:01:32|21447.05
16:01:33|21447.05
16:01:34|21443.18
16:01:35|21448.39
16:01:36|21448.39
16:01:37|21448.39
16:01:38|21447.2
16:01:39|21447.2
16:01:41|21447.2
16:01:42|21447.2
16:01:43|21442.89
16:01:44|21442.89
16:01:44|21444.
16:01:46|21444.4
16:01:47|21444.4
16:01:48|21444.4
16:01:49|21443.88
16:01:50|21442.86
16:01:52|21443.39
16:01:53|21440.24
16:01:53|21440.24
16:01:54|21440.16
16:01:56|21440.16
16:01:57|21442.62
16:01:59|21443.8
16:02:00|21443.81
16:02:01|21444.27
16:02:02|21443.81
16:02:03|21443.8
16:02:03|21443.8
16:02:04|21443.8
16:02:06|21440.54
16:02:07|21440.83
16:02:07|21440.83
16:02:10|21443.81
16:02:10|21443.81
16:02:11|21443.81
16:02:12|21443.81
16:02:13|21443.81
16:02:14|21443.81
16:02:15|21443.81
16:02:16|21443.81
16:02:17|21443.81
16:02:18|21443.81
16:02:19|21443.81
16:02:20|21443.81
16:02:21|21443.81
16:02:23|21443.81
16:02:23|21440.16
16:02:25|21439.39
16:02:27|21439.39
16:02:27|21439.39
16:02:29|21439.39
16:02:30|21439.39
16:02:30|21439.39
16:02:31|21439.39
16:02:32|21437.68
16:02:33|21442.58
16:02:34|21442.58
16:02:36|21437.67
16:02:37|21437.67
16:02:38|21442.63
16:02:39|21443.45
16:02:40|21443.45
16:02:41|21443.45
16:02:43|21440.
16:02:43|21440.
16:02:45|21440.
16:02:46|21440.
16:02:47|21440.
16:02:47|21440.
16:02:48|21440.
16:02:49|21440.
16:02:51|21440.
16:02:52|21440.
16:02:53|21438.72
16:02:55|21438.72
16:02:56|21438.72
16:02:57|21438.72
16:02:58|21438.72
16:02:59|21438.72
16:02:59|21438.72
16:03:01|21438.72
16:03:02|21438.72
16:03:04|21438.72
16:03:05|21438.73
16:03:06|21438.73
16:03:08|21438.73
16:03:09|21438.73
16:03:10|21443.45
16:03:11|21444.38
16:03:12|21444.38
16:03:13|21444.38
16:03:14|21444.38
16:03:15|21444.38
16:03:16|21444.38
16:03:17|21445.19
16:03:18|21445.19
16:03:19|21445.19
16:03:20|21445.19
16:03:21|21445.19
16:03:22|21445.19
16:03:23|21445.19
16:03:25|21445.19
16:03:26|21445.19
16:03:27|21439.82
16:03:28|21439.82
16:03:29|21439.82
16:03:31|21439.82
16:03:31|21439.82
16:03:32|21439.82
16:03:33|21439.82
16:03:35|21439.82
16:03:36|21437.67
16:03:37|21438.58
16:03:38|21438.58
16:03:39|21438.58
16:03:40|21436.97
16:03:41|21436.78
16:03:42|21436.78
16:03:44|21435.
16:03:45|21434.26
16:03:46|21435.71
16:03:47|21435.71
16:03:49|21436.25
16:03:50|21436.25
16:03:52|21437.74
16:03:52|21437.74
16:03:53|21437.19
16:03:55|21438.73
16:03:55|21438.73
16:03:56|21438.73
16:03:57|21432.19
16:03:59|21432.19
16:04:00|21432.19
16:04:01|21432.19
16:04:02|21432.19
16:04:04|21435.33
16:04:05|21435.52
16:04:07|21435.52
16:04:08|21437.47
16:04:09|21437.47
16:04:10|21437.47
16:04:11|21437.47
16:04:13|21438.55
16:04:13|21438.55
16:04:14|21438.55
16:04:16|21438.55
16:04:17|21435.28
16:04:18|21435.28
16:04:19|21435.28
16:04:20|21435.28
16:04:22|21440.
16:04:22|21440.
16:04:24|21440.
16:04:25|21440.
16:04:26|21440.
16:04:27|21440.
16:04:28|21440.
16:04:29|21440.
16:04:30|21440.
16:04:31|21440.
16:04:32|21441.55
16:04:33|21441.55
16:04:35|21441.55
16:04:36|21441.55
16:04:37|21441.55
16:04:38|21441.55
16:04:40|21441.55
16:04:40|21441.55
16:04:42|21441.55
16:04:43|21441.55
16:04:43|21441.55
16:04:44|21441.55
16:04:46|21438.48
16:04:47|21438.48
16:04:49|21437.23
16:04:49|21435.03
16:04:51|21431.26
16:04:52|21431.26
16:04:53|21431.26
16:04:54|21432.16
16:04:55|21432.16
16:04:56|21432.16
16:04:57|21432.16
16:04:58|21438.66
16:04:59|21438.66
16:05:00|21438.66
16:05:01|21438.66
16:05:02|21431.19
16:05:03|21431.19
16:05:05|21431.19
16:05:05|21431.19
16:05:06|21435.39
16:05:08|21435.39
16:05:08|21435.39
16:05:10|21435.39
16:05:11|21435.39
16:05:11|21435.39
16:05:13|21435.39
16:05:14|21435.39
16:05:15|21435.39
16:05:16|21431.09
16:05:16|21434.48
16:05:18|21434.48
16:05:19|21435.4
16:05:20|21437.1
16:05:20|21437.1
16:05:21|21437.1
16:05:22|21437.11
16:05:24|21437.11
16:05:26|21437.11
16:05:27|21436.18
16:05:29|21430.67
16:05:30|21430.5
16:05:31|21430.5
16:05:33|21436.17
16:05:33|21436.58
16:05:35|21436.64
16:05:36|21436.64
16:05:37|21438.53
16:05:38|21438.52
16:05:39|21438.52
16:05:40|21438.52
16:05:40|21438.52
16:05:43|21438.52
16:05:43|21438.52
16:05:44|21438.52
16:05:45|21438.52
16:05:46|21438.52
16:05:47|21438.52
16:05:48|21438.52
16:05:49|21438.52
16:05:50|21438.52
16:05:51|21438.52
16:05:52|21438.52
16:05:53|21431.76
16:05:55|21435.44
16:05:56|21435.44
16:05:57|21435.44
16:05:58|21435.44
16:05:59|21435.44
16:06:00|21435.44
16:06:01|21433.
16:06:02|21433.
16:06:03|21433.
16:06:04|21433.
16:06:05|21433.
16:06:06|21433.
16:06:08|21436.03
16:06:09|21436.03
16:06:10|21436.03
16:06:11|21436.03
16:06:12|21433.
16:06:12|21433.
16:06:14|21436.37
16:06:15|21436.37
16:06:16|21436.37
16:06:17|21436.37
16:06:18|21436.37
16:06:19|21432.83
16:06:20|21432.83
16:06:21|21432.83
16:06:22|21432.83
16:06:23|21432.83
16:06:24|21432.83
16:06:25|21433.79
16:06:25|21436.32
16:06:28|21432.23
16:06:28|21432.23
16:06:29|21435.83
16:06:31|21435.83
16:06:32|21435.83
16:06:33|21435.83
16:06:34|21435.83
16:06:36|21436.37
16:06:36|21436.37
16:06:37|21436.37
16:06:38|21433.33
16:06:39|21433.33
16:06:40|21433.33
16:06:41|21433.33
16:06:42|21433.33
16:06:44|21433.21
16:06:44|21433.52
16:06:47|21433.52
16:06:47|21433.52
16:06:48|21433.52
16:06:49|21433.52
16:06:51|21432.1
16:06:52|21432.1
16:06:52|21432.1
16:06:54|21432.1
16:06:55|21434.83
16:06:56|21432.58
16:06:56|21436.39
16:06:57|21435.66
16:06:59|21435.66
16:06:59|21435.66
16:07:00|21435.03
16:07:02|21435.03
16:07:02|21435.03
16:07:04|21435.03
16:07:05|21435.03
16:07:06|21435.03
16:07:07|21435.08
16:07:07|21435.08
16:07:09|21435.08
16:07:10|21436.74
16:07:11|21436.74
16:07:13|21436.74
16:07:13|21436.74
16:07:14|21436.18
16:07:15|21436.18
16:07:16|21436.18
16:07:18|21436.18
16:07:19|21434.71
16:07:19|21434.71
16:07:21|21433.58
16:07:23|21433.58
16:07:23|21433.58
16:07:24|21434.71
16:07:25|21434.71
16:07:28|21434.71
16:07:28|21434.71
16:07:30|21434.71
16:07:32|21434.71
16:07:33|21434.71
16:07:34|21434.71
16:07:35|21434.71
16:07:36|21434.71
16:07:37|21430.44
16:07:38|21430.4
16:07:39|21430.43
16:07:40|21427.32
16:07:41|21428.1
16:07:42|21428.1
16:07:43|21428.1
16:07:44|21428.81
16:07:45|21430.43
16:07:46|21430.43
16:07:47|21430.43
16:07:48|21430.43
16:07:49|21432.8
16:07:50|21432.8
16:07:52|21432.8
16:07:52|21432.8
16:07:53|21432.8
16:07:54|21432.8
16:07:55|21437.17
16:07:56|21437.17
16:07:57|21437.16
16:07:58|21437.16
16:08:00|21438.57
16:08:01|21438.57
16:08:02|21438.57
16:08:03|21441.29
16:08:04|21441.29
16:08:05|21438.87
16:08:06|21437.24
16:08:07|21437.24
16:08:07|21439.8
16:08:08|21439.8
16:08:10|21439.8
16:08:11|21439.8
16:08:12|21439.8
16:08:13|21439.66
16:08:14|21439.79
16:08:15|21441.29
16:08:16|21442.55
16:08:17|21443.11
16:08:18|21443.11
16:08:19|21440.38
16:08:19|21440.38
16:08:21|21444.99
16:08:22|21447.07
16:08:23|21446.02
16:08:23|21449.37
16:08:25|21449.37
16:08:26|21445.79
16:08:27|21447.9
16:08:28|21441.96
16:08:29|21439.99
16:08:30|21441.68
16:08:31|21441.68
16:08:32|21441.65
16:08:33|21441.65
16:08:35|21441.01
16:08:35|21441.01
16:08:36|21441.01
16:08:38|21443.39
16:08:38|21440.56
16:08:40|21443.21
16:08:41|21445.73
16:08:42|21442.27
16:08:43|21442.27
16:08:43|21442.75
16:08:45|21442.75
16:08:46|21442.27
16:08:46|21444.84
16:08:47|21444.84
16:08:49|21442.41
16:08:50|21442.41
16:08:51|21442.41
16:08:52|21440.
16:08:52|21440.
16:08:54|21444.14
16:08:55|21441.3
16:08:56|21441.27
16:08:57|21441.27
16:08:58|21443.85
16:08:59|21444.89
16:09:00|21445.74
16:09:01|21445.74
16:09:02|21445.74
16:09:03|21445.74
16:09:04|21448.35
16:09:05|21450.22
16:09:07|21452.13
16:09:07|21451.94
16:09:09|21454.98
16:09:10|21459.57
16:09:10|21459.57
16:09:11|21459.57
16:09:12|21454.51
16:09:14|21460.62
16:09:15|21460.62
16:09:16|21460.62
16:09:17|21460.62
16:09:19|21460.62
16:09:20|21455.04
16:09:20|21455.04
16:09:21|21455.04
16:09:22|21455.11
16:09:23|21455.11
16:09:24|21460.21
16:09:25|21460.21
16:09:27|21461.71
16:09:27|21461.84
16:09:29|21458.88
16:09:30|21458.88
16:09:31|21458.88
16:09:33|21458.88
16:09:33|21458.88
16:09:34|21458.88
16:09:36|21453.96
16:09:37|21453.96
16:09:37|21453.96
16:09:38|21453.96
16:09:39|21453.96
16:09:40|21453.96
16:09:42|21453.96
16:09:43|21452.22
16:09:44|21452.22
16:09:45|21452.22
16:09:46|21452.22
16:09:47|21452.22
16:09:48|21452.22
16:09:49|21452.13
16:09:50|21452.13
16:09:51|21452.35
16:09:52|21454.55
16:09:53|21454.55
16:09:55|21453.51
16:09:56|21453.51
16:09:57|21453.51
16:09:58|21453.51
16:09:59|21453.51
16:10:00|21453.51
16:10:01|21453.51
16:10:02|21453.51
16:10:03|21453.51
16:10:04|21453.51
16:10:05|21453.51
16:10:06|21453.51
16:10:07|21453.51
16:10:08|21453.51
16:10:09|21456.45
16:10:10|21456.45
16:10:11|21456.45
16:10:12|21456.78
16:10:13|21456.78
16:10:14|21456.78
16:10:15|21456.78
16:10:16|21456.78
16:10:17|21456.78
16:10:18|21456.78
16:10:19|21450.42
16:10:20|21450.42
16:10:21|21450.42
16:10:22|21448.58
16:10:24|21450.98
16:10:25|21450.98
16:10:26|21450.98
16:10:27|21450.98
16:10:28|21450.98
16:10:29|21446.94
16:10:30|21451.66
16:10:31|21451.66
16:10:32|21452.76
16:10:34|21452.15
16:10:35|21452.15
16:10:36|21452.15
16:10:37|21452.15
16:10:38|21452.15
16:10:39|21452.15
16:10:40|21452.15
16:10:42|21452.15
16:10:42|21452.15
16:10:44|21452.15
16:10:45|21452.15
16:10:46|21452.15
16:10:47|21452.15
16:10:48|21452.15
16:10:49|21452.15
16:10:49|21452.15
16:10:51|21451.88
16:10:51|21451.88
16:10:54|21451.88
16:10:54|21451.88
16:10:55|21453.53
16:10:56|21452.85
16:10:57|21452.85
16:10:58|21452.85
16:10:59|21451.21
16:11:00|21451.21
16:11:01|21451.21
16:11:02|21451.21
16:11:04|21455.74
16:11:05|21455.74
16:11:06|21455.81
16:11:07|21455.81
16:11:08|21455.81
16:11:09|21455.81
16:11:09|21455.81
16:11:11|21455.81
16:11:12|21455.81
16:11:13|21452.98
16:11:15|21452.98
16:11:15|21452.98
16:11:16|21452.98
16:11:17|21452.98
16:11:18|21452.98
16:11:19|21452.53
16:11:20|21452.53
16:11:21|21452.39
16:11:22|21452.39
16:11:23|21452.39
16:11:24|21449.23
16:11:25|21446.89
16:11:26|21446.89
16:11:27|21446.89
16:11:28|21446.89
16:11:29|21446.89
16:11:31|21447.23
16:11:33|21448.82
16:11:33|21448.82
16:11:34|21448.82
16:11:36|21446.25
16:11:37|21446.25
16:11:37|21446.25
16:11:39|21446.25
16:11:40|21446.25
16:11:40|21442.4
16:11:41|21442.4
16:11:43|21442.4
16:11:44|21442.4
16:11:46|21443.4
16:11:46|21444.35
16:11:47|21444.35
16:11:48|21446.14
16:11:50|21446.14
16:11:51|21446.14
16:11:52|21446.14
16:11:52|21446.14
16:11:54|21446.14
16:11:55|21441.69
16:11:55|21441.69
16:11:56|21441.69
16:11:58|21441.69
16:11:59|21441.69
16:12:00|21441.69
16:12:00|21441.69
16:12:01|21446.49
16:12:03|21446.49
16:12:04|21446.49
16:12:05|21446.49
16:12:06|21446.49
16:12:07|21446.49
16:12:07|21446.49
16:12:09|21446.49
16:12:10|21446.49
16:12:12|21446.72
16:12:12|21446.72
16:12:14|21446.72
16:12:15|21446.72
16:12:16|21446.72
16:12:17|21446.72
16:12:17|21446.72
16:12:19|21446.72
16:12:20|21446.72
16:12:20|21450.22
16:12:21|21450.22
16:12:22|21450.22
16:12:24|21449.43
16:12:24|21449.43
16:12:26|21450.76
16:12:26|21450.76
16:12:28|21450.76
16:12:29|21450.76
16:12:29|21450.76
16:12:30|21450.76
16:12:33|21450.76
16:12:33|21450.76
16:12:34|21450.76
16:12:35|21450.76
16:12:36|21451.61
16:12:37|21451.61
16:12:38|21451.61
16:12:39|21451.61
16:12:40|21451.61
16:12:41|21451.61
16:12:42|21451.61
16:12:43|21451.61
16:12:44|21448.52
16:12:45|21446.
16:12:47|21446.
16:12:47|21446.
16:12:49|21451.83
16:12:49|21451.83
16:12:51|21452.04
16:12:51|21452.02
16:12:53|21452.02
16:12:53|21452.02
16:12:54|21452.02
16:12:56|21452.02
16:12:57|21452.02
16:12:58|21452.02
16:12:59|21452.02
16:13:00|21453.05
16:13:01|21453.05
16:13:01|21453.05
16:13:02|21453.05
16:13:04|21453.05
16:13:06|21453.05
16:13:06|21453.05
16:13:07|21453.05
16:13:08|21453.05
16:13:09|21453.05
16:13:10|21453.05
16:13:11|21453.05
16:13:12|21453.05
16:13:13|21453.05
16:13:14|21453.05
16:13:15|21453.05
16:13:16|21450.76
16:13:17|21450.76
16:13:18|21450.76
16:13:19|21450.76
16:13:20|21450.76
16:13:21|21450.76
16:13:22|21450.76
16:13:23|21450.76
16:13:24|21450.76
16:13:25|21450.76
16:13:26|21450.76
16:13:27|21450.76
16:13:28|21452.87
16:13:29|21452.87
16:13:30|21452.87
16:13:31|21452.86
16:13:33|21452.86
16:13:35|21452.86
16:13:36|21452.86
16:13:38|21452.86
16:13:39|21448.68
16:13:39|21456.03
16:13:41|21455.76
16:13:43|21448.93
16:13:43|21448.93
16:13:45|21448.93
16:13:46|21448.93
16:13:47|21448.93
16:13:49|21454.25
16:13:49|21454.25
16:13:50|21448.35
16:13:52|21448.35
16:13:53|21448.35
16:13:54|21448.35
16:13:54|21448.35
16:13:56|21448.77
16:13:57|21448.77
16:13:57|21448.77
16:13:59|21448.77
16:14:00|21448.35
16:14:01|21448.35
16:14:01|21453.6
16:14:03|21453.6
16:14:03|21453.6
16:14:06|21453.6
16:14:06|21453.6
16:14:08|21453.6
16:14:09|21453.6
16:14:11|21448.35
16:14:11|21448.35
16:14:12|21448.34
16:14:13|21448.34
16:14:14|21448.34
16:14:15|21448.34
16:14:16|21448.34
16:14:17|21448.34
16:14:18|21448.34
16:14:19|21445.02
16:14:20|21445.02
16:14:21|21445.02
16:14:22|21445.02
16:14:23|21451.34
16:14:24|21451.34
16:14:25|21451.34
16:14:26|21451.34
16:14:27|21451.34
16:14:28|21451.45
16:14:29|21451.45
16:14:30|21451.45
16:14:31|21451.45
16:14:32|21451.45
16:14:34|21451.45
16:14:35|21451.45
16:14:37|21451.45
16:14:37|21451.45
16:14:38|21449.69
16:14:40|21449.69
16:14:41|21449.69
16:14:42|21449.33
16:14:42|21449.33
16:14:45|21449.33
16:14:45|21449.33
16:14:46|21449.33
16:14:47|21449.33
16:14:48|21449.33
16:14:49|21449.33
16:14:50|21444.02
16:14:51|21442.85
16:14:52|21442.17
16:14:53|21442.17
16:14:54|21442.17
16:14:56|21442.17
16:14:58|21450.9
16:14:58|21450.9
16:14:59|21450.9
16:15:00|21450.9
16:15:01|21450.9
16:15:02|21450.9
16:15:04|21450.9
16:15:05|21450.9
16:15:06|21450.9
16:15:07|21450.9
16:15:08|21450.9
16:15:09|21450.9
16:15:10|21450.9
16:15:12|21456.01
16:15:13|21453.29
16:15:14|21453.29
16:15:14|21453.29
16:15:16|21453.29
16:15:17|21453.29
16:15:18|21453.29
16:15:19|21453.29
16:15:20|21453.29
16:15:21|21453.29
16:15:22|21453.29
16:15:24|21453.29
16:15:24|21455.28
16:15:25|21455.28
16:15:26|21449.4
16:15:27|21449.4
16:15:29|21449.36
16:15:29|21449.36
16:15:30|21449.36
16:15:31|21446.08
16:15:33|21446.31
16:15:34|21446.31
16:15:36|21452.21
16:15:37|21452.21
16:15:38|21452.21
16:15:39|21452.21
16:15:39|21452.21
16:15:41|21452.21
16:15:41|21452.21
16:15:42|21452.21
16:15:45|21453.24
16:15:46|21453.24
16:15:47|21453.24
16:15:49|21453.24
16:15:49|21453.24
16:15:50|21453.24
16:15:51|21453.53
16:15:52|21450.84
16:15:53|21450.84
16:15:54|21450.84
16:15:55|21450.84
16:15:56|21450.84
16:15:57|21450.84
16:15:58|21450.82
16:15:59|21450.82
16:16:00|21452.76
16:16:01|21452.76
16:16:03|21452.76
16:16:04|21452.76
16:16:04|21452.76
16:16:06|21453.
16:16:07|21453.
16:16:08|21452.51
16:16:10|21452.51
16:16:11|21452.51
16:16:12|21452.51
16:16:13|21452.51
16:16:14|21452.51
16:16:15|21452.51
16:16:16|21452.51
16:16:17|21452.51
16:16:18|21448.12
16:16:19|21448.12
16:16:20|21448.12
16:16:21|21448.12
16:16:22|21448.12
16:16:23|21448.12
16:16:24|21448.12
16:16:25|21448.12
16:16:26|21448.12
16:16:27|21448.12
16:16:28|21448.12
16:16:29|21448.12
16:16:30|21448.12
16:16:31|21445.08
16:16:32|21445.08
16:16:34|21451.
16:16:35|21451.
16:16:36|21451.
16:16:38|21451.
16:16:38|21451.
16:16:40|21451.
16:16:40|21451.
16:16:41|21451.
16:16:42|21451.
16:16:43|21451.
16:16:44|21451.
16:16:45|21451.
16:16:47|21451.
16:16:48|21451.
16:16:50|21451.
16:16:50|21451.
16:16:51|21451.
16:16:52|21451.
16:16:53|21451.
16:16:54|21449.87
16:16:55|21449.87
16:16:57|21449.87
16:16:59|21445.14
16:17:00|21445.14
16:17:00|21445.14
16:17:01|21445.14
16:17:03|21445.14
16:17:04|21443.83
16:17:05|21443.83
16:17:06|21443.83
16:17:07|21443.83
16:17:08|21443.83
16:17:09|21443.83
16:17:11|21443.83
16:17:12|21443.83
16:17:13|21443.83
16:17:14|21443.83
16:17:15|21443.83
16:17:16|21448.75
16:17:17|21448.75
16:17:18|21448.75
16:17:19|21448.75
16:17:20|21448.75
16:17:22|21448.75
16:17:22|21448.75
16:17:24|21442.6
16:17:24|21442.6
16:17:25|21442.6
16:17:27|21445.29
16:17:29|21446.12
16:17:30|21446.12
16:17:31|21446.12
16:17:32|21446.12
16:17:33|21446.12
16:17:34|21446.12
16:17:35|21446.12
16:17:36|21446.12
16:17:38|21442.58
16:17:39|21442.58
16:17:41|21442.58
16:17:42|21446.53
16:17:44|21442.54
16:17:44|21442.54
16:17:46|21442.54
16:17:47|21442.54
16:17:48|21442.54
16:17:50|21442.54
16:17:51|21442.54
16:17:52|21442.54
16:17:54|21442.54
16:17:54|21442.54
16:17:56|21441.78
16:17:56|21441.78
16:17:57|21441.78
16:17:58|21441.78
16:18:00|21441.78
16:18:01|21441.78
16:18:01|21441.78
16:18:02|21442.26
16:18:04|21443.06
16:18:05|21443.06
16:18:06|21443.2
16:18:07|21443.2
16:18:09|21443.2
16:18:10|21443.2
16:18:10|21443.2
16:18:11|21444.56
16:18:13|21444.56
16:18:13|21444.56
16:18:14|21444.56
16:18:15|21444.56
16:18:16|21444.56
16:18:18|21444.56
16:18:18|21444.56
16:18:20|21443.27
16:18:21|21440.67
16:18:21|21440.67
16:18:23|21440.67
16:18:24|21440.67
16:18:24|21444.22
16:18:26|21444.22
16:18:26|21444.22
16:18:28|21444.22
16:18:28|21440.58
16:18:30|21440.58
16:18:31|21440.58
16:18:31|21440.58
16:18:32|21440.58
16:18:33|21440.58
16:18:34|21440.58
16:18:36|21440.58
16:18:37|21440.58
16:18:38|21440.58
16:18:39|21440.58
16:18:41|21440.65
16:18:42|21437.83
16:18:43|21437.83
16:18:44|21437.83
16:18:46|21437.83
16:18:46|21437.83
16:18:48|21437.83
16:18:49|21437.83
16:18:50|21439.91
16:18:51|21439.91
16:18:52|21436.1
16:18:53|21436.1
16:18:54|21436.1
16:18:55|21436.1
16:18:56|21435.05
16:18:57|21435.05
16:18:58|21435.05
16:18:59|21435.05
16:19:00|21435.05
16:19:01|21437.34
16:19:02|21437.34
16:19:03|21437.34
16:19:04|21437.34
16:19:06|21437.34
16:19:07|21437.34
16:19:08|21437.34
16:19:09|21437.34
16:19:10|21435.05
16:19:12|21433.2
16:19:12|21432.8
16:19:13|21432.8
16:19:14|21432.8
16:19:15|21432.8
16:19:16|21432.8
16:19:17|21432.8
16:19:18|21432.04
16:19:20|21432.04
16:19:21|21431.58
16:19:22|21431.58
16:19:23|21431.32
16:19:24|21431.32
16:19:25|21431.32
16:19:26|21431.32
16:19:27|21425.83
16:19:28|21425.83
16:19:29|21425.83
16:19:30|21430.86
16:19:31|21430.86
16:19:32|21430.86
16:19:33|21430.86
16:19:34|21430.86
16:19:35|21430.86
16:19:36|21430.86
16:19:37|21430.86
16:19:38|21425.1
16:19:39|21425.1
16:19:40|21425.1
16:19:42|21423.33
16:19:43|21422.96
16:19:45|21421.18
16:19:46|21425.46
16:19:47|21421.18
16:19:48|21421.18
16:19:49|21425.49
16:19:50|21425.49
16:19:52|21425.49
16:19:52|21425.49
16:19:53|21422.45
16:19:54|21420.7
16:19:55|21420.7
16:19:56|21420.7
16:19:57|21421.14
16:19:58|21421.14
16:19:59|21421.14
16:20:01|21428.36
16:20:03|21421.15
16:20:04|21421.15
16:20:06|21420.7
16:20:06|21420.7
16:20:07|21420.7
16:20:08|21420.7
16:20:09|21420.36
16:20:10|21420.16
16:20:13|21423.78
16:20:14|21423.78
16:20:15|21423.78
16:20:15|21423.78
16:20:17|21420.16
16:20:18|21420.16
16:20:18|21414.81
16:20:19|21414.81
16:20:20|21419.9
16:20:22|21419.9
16:20:23|21420.67
16:20:23|21421.93
16:20:25|21423.33
16:20:26|21423.33
16:20:27|21421.59
16:20:28|21421.59
16:20:29|21421.59
16:20:30|21421.59
16:20:32|21424.41
16:20:32|21426.26
16:20:34|21424.49
16:20:35|21426.81
16:20:35|21426.81
16:20:36|21426.81
16:20:38|21426.81
16:20:38|21426.81
16:20:40|21426.81
16:20:42|21426.81
16:20:42|21426.81
16:20:44|21429.35
16:20:46|21429.35
16:20:46|21429.35
16:20:47|21429.35
16:20:48|21429.4
16:20:49|21429.4
16:20:50|21429.4
16:20:52|21429.35
16:20:53|21429.35
16:20:54|21429.35
16:20:54|21429.35
16:20:55|21429.35
16:20:56|21426.08
16:20:57|21426.08
16:20:58|21426.08
16:21:00|21426.08
16:21:01|21426.08
16:21:01|21424.46
16:21:03|21424.46
16:21:04|21424.29
16:21:05|21424.29
16:21:05|21424.29
16:21:07|21424.29
16:21:07|21424.29
16:21:09|21426.59
16:21:10|21426.95
16:21:11|21428.38
16:21:12|21428.38
16:21:13|21428.38
16:21:14|21424.82
16:21:15|21424.91
16:21:16|21424.91
16:21:17|21423.31
16:21:19|21423.31
16:21:20|21423.31
16:21:21|21423.31
16:21:21|21423.31
16:21:22|21423.31
16:21:24|21423.31
16:21:24|21423.31
16:21:25|21423.31
16:21:26|21423.31
16:21:27|21422.89
16:21:29|21422.89
16:21:29|21422.95
16:21:30|21422.95
16:21:31|21422.95
16:21:32|21422.95
16:21:33|21422.95
16:21:34|21422.95
16:21:35|21422.95
16:21:36|21420.01
16:21:38|21419.96
16:21:39|21420.96
16:21:40|21421.7
16:21:41|21421.7
16:21:42|21419.66
16:21:43|21418.78
16:21:44|21418.78
16:21:45|21418.78
16:21:46|21415.94
16:21:47|21415.94
16:21:48|21415.94
16:21:50|21415.94
16:21:51|21415.94
16:21:52|21415.94
16:21:53|21413.79
16:21:54|21416.68
16:21:55|21411.03
16:21:56|21411.03
16:21:57|21411.01
16:21:59|21414.07
16:22:00|21414.07
16:22:01|21414.07
16:22:02|21414.07
16:22:03|21411.13
16:22:05|21411.13
16:22:06|21411.13
16:22:07|21417.78
16:22:08|21417.78
16:22:09|21417.78
16:22:10|21417.78
16:22:12|21411.
16:22:13|21411.
16:22:13|21414.21
16:22:15|21414.21
16:22:15|21414.21
16:22:17|21414.21
16:22:18|21414.21
16:22:18|21414.91
16:22:20|21414.91
16:22:21|21414.91
16:22:22|21411.57
16:22:23|21411.57
16:22:24|21411.57
16:22:25|21406.06
16:22:26|21416.1
16:22:27|21415.88
16:22:28|21415.88
16:22:29|21415.88
16:22:30|21415.88
16:22:31|21413.78
16:22:32|21413.78
16:22:33|21413.78
16:22:34|21413.78
16:22:35|21412.56
16:22:36|21408.37
16:22:37|21408.37
16:22:38|21408.37
16:22:39|21408.37
16:22:40|21408.37
16:22:41|21408.37
16:22:42|21408.37
16:22:43|21406.54
16:22:44|21406.54
16:22:46|21406.54
16:22:47|21406.64
16:22:49|21406.64
16:22:50|21411.55
16:22:50|21411.55
16:22:51|21411.55
16:22:53|21411.55
16:22:53|21411.55
16:22:55|21405.86
16:22:55|21405.86
16:22:56|21405.86
16:22:57|21406.97
16:22:59|21406.97
16:22:59|21406.97
16:23:01|21405.03
16:23:01|21411.68
16:23:02|21409.95
16:23:03|21412.32
16:23:05|21412.32
16:23:06|21412.46
16:23:06|21412.46
16:23:08|21412.46
16:23:10|21408.35
16:23:11|21408.35
16:23:12|21412.77
16:23:13|21413.84
16:23:14|21413.52
16:23:15|21412.06
16:23:16|21412.06
16:23:17|21414.36
16:23:18|21414.36
16:23:19|21414.36
16:23:20|21414.36
16:23:21|21414.36
16:23:22|21414.36
16:23:23|21412.89
16:23:24|21412.89
16:23:25|21412.89
16:23:26|21407.99
16:23:27|21404.45
16:23:28|21402.98
16:23:30|21402.21
16:23:30|21403.1
16:23:32|21403.38
16:23:33|21403.38
16:23:34|21403.38
16:23:34|21403.18
16:23:35|21403.18
16:23:36|21402.48
16:23:38|21403.86
16:23:40|21402.43
16:23:41|21400.
16:23:41|21401.87
16:23:43|21406.57
16:23:44|21406.57
16:23:45|21408.71
16:23:46|21408.71
16:23:47|21408.71
16:23:49|21410.
16:23:50|21407.82
16:23:50|21407.82
16:23:52|21407.82
16:23:53|21407.82
16:23:54|21407.82
16:23:55|21403.16
16:23:56|21403.16
16:23:57|21405.11
16:23:58|21405.12
16:23:59|21404.37
16:24:00|21404.37
16:24:01|21410.09
16:24:02|21409.88
16:24:03|21409.45
16:24:04|21409.45
16:24:05|21412.76
16:24:06|21409.02
16:24:07|21412.7
16:24:08|21406.89
16:24:10|21405.4
16:24:11|21405.4
16:24:13|21405.4
16:24:14|21400.89
16:24:15|21403.37
16:24:15|21400.
16:24:17|21401.
16:24:18|21401.59
16:24:19|21405.12
16:24:20|21405.12
16:24:21|21403.68
16:24:22|21403.67
16:24:23|21403.67
16:24:24|21406.53
16:24:25|21406.53
16:24:26|21404.09
16:24:27|21406.42
16:24:28|21406.42
16:24:29|21405.86
16:24:31|21407.76
16:24:31|21407.36
16:24:33|21407.36
16:24:34|21407.3
16:24:34|21407.3
16:24:36|21407.3
16:24:37|21412.96
16:24:38|21412.96
16:24:39|21408.46
16:24:40|21408.46
16:24:41|21409.95
16:24:42|21407.43
16:24:43|21410.62
16:24:45|21413.73
16:24:46|21413.73
16:24:46|21413.73
16:24:48|21413.64
16:24:48|21418.
16:24:50|21418.
16:24:50|21413.63
16:24:52|21413.63
16:24:52|21413.63
16:24:53|21413.63
16:24:54|21413.63
16:24:56|21413.63
16:24:56|21413.63
16:24:57|21413.63
16:24:59|21413.63
16:24:59|21413.63
16:25:01|21411.66
16:25:03|21417.35
16:25:04|21417.35
16:25:05|21417.35
16:25:07|21417.35
16:25:08|21417.35
16:25:09|21419.33
16:25:10|21419.33
16:25:11|21419.33
16:25:12|21419.33
16:25:13|21419.33
16:25:14|21420.
16:25:15|21420.
16:25:16|21418.35
16:25:17|21418.34
16:25:18|21418.34
16:25:19|21418.34
16:25:20|21418.34
16:25:21|21418.34
16:25:22|21418.34
16:25:23|21418.34
16:25:24|21420.24
16:25:26|21420.24
16:25:27|21420.24
16:25:28|21420.24
16:25:29|21420.24
16:25:30|21420.24
16:25:31|21420.24
16:25:32|21420.24
16:25:33|21420.24
16:25:34|21413.51
16:25:35|21413.51
16:25:36|21414.47
16:25:37|21414.47
16:25:38|21421.42
16:25:39|21421.42
16:25:40|21421.42
16:25:41|21422.39
16:25:42|21422.39
16:25:43|21422.39
16:25:44|21421.7
16:25:45|21421.7
16:25:46|21421.7
16:25:47|21421.7
16:25:49|21420.46
16:25:49|21420.46
16:25:51|21420.45
16:25:52|21420.45
16:25:53|21416.03
16:25:54|21416.03
16:25:55|21416.03
16:25:56|21420.9
16:25:58|21421.01
16:25:59|21426.7
16:26:00|21426.7
16:26:02|21422.87
16:26:03|21422.87
16:26:04|21422.87
16:26:05|21422.09
16:26:05|21422.09
16:26:06|21422.09
16:26:08|21422.09
16:26:10|21422.09
16:26:10|21422.09
16:26:12|21422.09
16:26:13|21422.09
16:26:14|21418.92
16:26:15|21418.92
16:26:16|21418.92
16:26:16|21418.92
16:26:19|21424.03
16:26:20|21424.03
16:26:20|21422.92
16:26:22|21422.92
16:26:23|21422.92
16:26:24|21420.93
16:26:25|21420.93
16:26:26|21420.93
16:26:27|21420.93
16:26:28|21420.93
16:26:29|21420.97
16:26:31|21421.24
16:26:31|21425.32
16:26:32|21425.32
16:26:34|21425.32
16:26:35|21426.25
16:26:35|21423.86
16:26:37|21423.86
16:26:37|21422.6
16:26:38|21422.6
16:26:39|21422.6
16:26:40|21422.6
16:26:42|21421.25
16:26:42|21421.45
16:26:44|21420.84
16:26:45|21426.04
16:26:46|21421.27
16:26:47|21426.04
16:26:48|21426.04
16:26:49|21426.04
16:26:50|21426.08
16:26:51|21427.4
16:26:52|21427.4
16:26:53|21425.59
16:26:54|21425.59
16:26:55|21425.59
16:26:56|21425.59
16:26:57|21425.59
16:26:58|21425.59
16:26:59|21425.59
16:27:00|21425.59
16:27:01|21425.59
16:27:03|21425.59
16:27:04|21425.59
16:27:05|21428.71
16:27:07|21429.65
16:27:08|21429.65
16:27:10|21429.92
16:27:10|21429.92
16:27:11|21429.92
16:27:13|21429.92
16:27:14|21429.92
16:27:15|21429.92
16:27:16|21429.92
16:27:17|21429.92
16:27:18|21429.92
16:27:19|21429.92
16:27:20|21429.92
16:27:21|21427.39
16:27:22|21427.35
16:27:23|21427.35
16:27:24|21427.35
16:27:25|21427.35
16:27:26|21432.75
16:27:27|21432.75
16:27:28|21440.16
16:27:29|21438.06
16:27:31|21435.49
16:27:31|21441.4
16:27:32|21441.4
16:27:33|21441.4
16:27:34|21441.44
16:27:35|21442.92
16:27:36|21443.35
16:27:37|21443.35
16:27:38|21443.35
16:27:39|21442.78
16:27:40|21442.78
16:27:41|21446.88
16:27:42|21441.4
16:27:43|21441.4
16:27:44|21441.4
16:27:45|21441.4
16:27:47|21443.3
16:27:49|21443.3
16:27:49|21443.3
16:27:50|21443.3
16:27:51|21446.25
16:27:52|21446.92
16:27:54|21447.93
16:27:55|21443.91
16:27:56|21443.89
16:27:56|21443.89
16:27:59|21443.89
16:27:59|21443.89
16:28:00|21446.26
16:28:02|21446.26
16:28:04|21449.58
16:28:04|21449.58
16:28:05|21449.58
16:28:06|21444.48
16:28:08|21444.48
16:28:10|21444.48
16:28:10|21444.48
16:28:11|21444.48
16:28:12|21446.15
16:28:13|21451.84
16:28:14|21451.84
16:28:15|21455.
16:28:16|21455.
16:28:17|21453.72
16:28:18|21453.72
16:28:19|21456.59
16:28:20|21456.73
16:28:21|21457.36
16:28:22|21458.95
16:28:23|21454.73
16:28:24|21454.73
16:28:25|21454.28
16:28:26|21454.28
16:28:27|21453.65
16:28:28|21453.65
16:28:29|21453.65
16:28:30|21453.65
16:28:31|21453.65
16:28:32|21459.99
16:28:33|21459.99
16:28:34|21460.
16:28:35|21461.75
16:28:36|21455.21
16:28:37|21455.21
16:28:38|21456.09
16:28:39|21456.09
16:28:40|21456.09
16:28:41|21456.09
16:28:42|21461.53
16:28:43|21461.53
16:28:44|21455.28
16:28:45|21455.28
16:28:46|21455.28
16:28:48|21463.03
16:28:50|21459.2
16:28:50|21459.2
16:28:51|21459.2
16:28:52|21459.2
16:28:53|21456.59
16:28:54|21456.59
16:28:55|21456.59
16:28:56|21457.35
16:28:57|21457.35
16:28:58|21457.35
16:29:00|21459.63
16:29:01|21453.66
16:29:02|21455.07
16:29:02|21455.07
16:29:03|21455.07
16:29:06|21457.03
16:29:07|21461.94
16:29:08|21461.94
16:29:09|21461.94
16:29:11|21458.11
16:29:11|21458.11
16:29:12|21458.11
16:29:13|21457.71
16:29:14|21457.71
16:29:15|21461.63
16:29:17|21454.4
16:29:17|21454.4
16:29:18|21454.4
16:29:20|21454.38
16:29:21|21454.38
16:29:23|21452.83
16:29:23|21452.83
16:29:24|21452.83
16:29:25|21452.18
16:29:26|21454.36
16:29:27|21455.76
16:29:28|21455.76
16:29:29|21455.76
16:29:31|21462.36
16:29:33|21458.75
16:29:33|21456.78
16:29:34|21462.65
16:29:35|21462.65
16:29:36|21463.62
16:29:37|21463.62
16:29:38|21465.18
16:29:39|21465.18
16:29:40|21465.18
16:29:41|21463.66
16:29:42|21463.66
16:29:43|21463.66
16:29:44|21468.79
16:29:45|21464.84
16:29:47|21467.8
16:29:47|21467.8
16:29:50|21467.8
16:29:50|21467.8
16:29:52|21467.8
16:29:52|21467.8
16:29:53|21461.93
16:29:56|21461.93
16:29:56|21461.93
16:29:57|21461.93
16:29:58|21461.93
16:29:59|21464.04
16:30:00|21464.04
16:30:01|21466.61
16:30:02|21461.39
16:30:03|21461.39
16:30:04|21461.39
16:30:05|21461.39
16:30:06|21461.39
16:30:07|21461.39
16:30:08|21461.39
16:30:09|21461.39
16:30:10|21461.39
16:30:11|21464.39
16:30:12|21461.23
16:30:13|21461.23
16:30:14|21461.23
16:30:15|21465.86
16:30:17|21461.87
16:30:18|21461.87
16:30:19|21461.87
16:30:20|21461.87
16:30:21|21461.87
16:30:22|21461.87
16:30:23|21466.76
16:30:24|21466.76
16:30:25|21466.76
16:30:27|21469.93
16:30:27|21469.93
16:30:28|21467.73
16:30:29|21466.32
16:30:30|21463.98
16:30:32|21463.98
16:30:33|21460.3
16:30:34|21460.3
16:30:35|21460.3
16:30:36|21460.3
16:30:37|21460.3
16:30:38|21460.3
16:30:39|21460.3
16:30:41|21468.13
16:30:41|21468.35
16:30:42|21456.96
16:30:43|21456.96
16:30:44|21466.61
16:30:45|21466.61
16:30:46|21466.61
16:30:47|21466.61
16:30:48|21466.61
16:30:50|21466.61
16:30:50|21466.61
16:30:53|21466.61
16:30:54|21466.61
16:30:56|21466.61
16:30:56|21466.61
16:30:57|21466.61
16:30:59|21466.61
16:31:01|21463.3
16:31:01|21463.34
16:31:02|21463.02
16:31:05|21463.02
16:31:06|21463.02
16:31:07|21463.02
16:31:07|21463.02
16:31:08|21463.02
16:31:10|21468.13
16:31:11|21468.13
16:31:12|21468.13
16:31:13|21468.13
16:31:14|21468.13
16:31:15|21468.13
16:31:17|21468.13
16:31:17|21468.13
16:31:19|21468.13
16:31:19|21468.13
16:31:20|21467.59
16:31:22|21467.59
16:31:22|21467.59
16:31:23|21467.59
16:31:25|21467.59
16:31:26|21467.59
16:31:27|21467.59
16:31:27|21467.59
16:31:28|21468.13
16:31:29|21468.13
16:31:31|21470.
16:31:32|21470.
16:31:33|21470.
16:31:34|21470.
16:31:36|21472.17
16:31:36|21468.72
16:31:37|21468.72
16:31:39|21468.72
16:31:40|21468.72
16:31:41|21468.72
16:31:42|21468.72
16:31:43|21468.72
16:31:44|21467.53
16:31:45|21467.53
16:31:46|21464.58
16:31:47|21470.
16:31:48|21464.57
16:31:49|21464.57
16:31:50|21464.57
16:31:52|21464.57
16:31:53|21464.57
16:31:54|21470.67
16:31:55|21470.67
16:31:56|21470.67
16:31:57|21470.72
16:31:59|21464.57
16:31:59|21464.57
16:32:00|21463.63
16:32:01|21463.63
16:32:02|21464.25
16:32:03|21464.25
16:32:05|21464.25
16:32:06|21464.25
16:32:07|21464.38
16:32:09|21461.25
16:32:09|21459.66
16:32:10|21458.02
16:32:12|21461.54
16:32:13|21461.54
16:32:14|21461.54
16:32:16|21462.77
16:32:16|21462.77
16:32:18|21465.
16:32:19|21465.32
16:32:19|21465.32
16:32:21|21463.96
16:32:21|21463.96
16:32:23|21463.96
16:32:23|21463.96
16:32:25|21463.96
16:32:25|21464.89
16:32:27|21464.89
16:32:27|21461.94
16:32:29|21461.94
16:32:30|21469.32
16:32:30|21469.32
16:32:32|21469.32
16:32:34|21469.32
16:32:34|21469.32
16:32:35|21469.32
16:32:36|21468.6
16:32:37|21468.6
16:32:38|21470.92
16:32:39|21470.92
16:32:40|21470.92
16:32:41|21470.92
16:32:42|21470.92
16:32:43|21470.92
16:32:44|21470.92
16:32:45|21473.19
16:32:46|21475.61
16:32:47|21472.56
16:32:48|21472.56
16:32:49|21476.59
16:32:50|21476.59
16:32:52|21476.59
16:32:53|21476.59
16:32:54|21476.59
16:32:56|21481.9
16:32:56|21482.26
16:32:57|21482.26
16:32:58|21482.26
16:32:59|21483.54
16:33:00|21485.09
16:33:02|21485.1
16:33:04|21484.9
16:33:04|21484.9
16:33:05|21483.54
16:33:06|21485.75
16:33:07|21486.24
16:33:08|21486.31
16:33:09|21486.14
16:33:11|21488.52
16:33:11|21485.1
16:33:13|21485.1
16:33:13|21482.73
16:33:15|21484.25
16:33:16|21483.46
16:33:17|21482.37
16:33:18|21482.37
16:33:19|21482.3
16:33:20|21485.71
16:33:21|21483.46
16:33:23|21486.9
16:33:24|21488.33
16:33:25|21491.69
16:33:25|21488.59
16:33:27|21491.95
16:33:28|21488.96
16:33:29|21492.05
16:33:31|21483.05
16:33:31|21483.05
16:33:33|21489.92
16:33:33|21490.66
16:33:34|21490.66
16:33:35|21490.66
16:33:37|21489.82
16:33:38|21489.86
16:33:39|21489.86
16:33:40|21489.86
16:33:41|21489.86
16:33:42|21489.86
16:33:43|21489.86
16:33:44|21489.86
16:33:45|21489.86
16:33:46|21489.86
16:33:47|21486.07
16:33:48|21486.07
16:33:49|21486.07
16:33:51|21486.07
16:33:51|21486.07
16:33:53|21492.25
16:33:55|21492.25
16:33:55|21494.04
16:33:56|21494.91
16:33:57|21496.05
16:33:59|21492.4
16:34:00|21492.4
16:34:02|21500.
16:34:03|21500.
16:34:04|21500.78
16:34:05|21500.59
16:34:06|21505.1
16:34:07|21505.1
16:34:09|21499.66
16:34:10|21499.66
16:34:11|21506.02
16:34:11|21506.02
16:34:13|21506.12
16:34:13|21506.12
16:34:14|21514.63
16:34:16|21510.15
16:34:17|21511.3
16:34:18|21516.14
16:34:19|21516.18
16:34:20|21516.75
16:34:21|21523.02
16:34:22|21525.42
16:34:23|21520.25
16:34:24|21522.63
16:34:25|21528.1
16:34:26|21520.42
16:34:28|21518.93
16:34:29|21518.93
16:34:29|21518.14
16:34:31|21518.66
16:34:32|21516.14
16:34:34|21516.14
16:34:35|21515.98
16:34:35|21510.
16:34:36|21512.64
16:34:37|21509.83
16:34:39|21512.01
16:34:39|21512.01
16:34:40|21507.
16:34:41|21506.99
16:34:42|21506.96
16:34:44|21506.96
16:34:45|21506.96
16:34:45|21506.96
16:34:46|21506.96
16:34:48|21506.96
16:34:48|21500.
16:34:50|21500.
16:34:51|21499.03
16:34:52|21498.24
16:34:53|21500.05
16:34:55|21506.99
16:34:56|21506.99
16:34:58|21506.99
16:34:59|21506.99
16:34:59|21506.99
16:35:01|21506.99
16:35:01|21502.71
16:35:03|21502.78
16:35:04|21502.78
16:35:06|21510.95
16:35:07|21510.95
16:35:08|21507.32
16:35:09|21504.95
16:35:10|21503.55
16:35:11|21508.81
16:35:12|21508.81
16:35:13|21509.33
16:35:14|21509.69
16:35:15|21510.68
16:35:16|21513.1
16:35:18|21512.2
16:35:19|21512.2
16:35:20|21512.2
16:35:21|21512.2
16:35:23|21512.2
16:35:23|21509.69
16:35:24|21512.29
16:35:25|21512.29
16:35:26|21512.29
16:35:27|21512.29
16:35:28|21512.29
16:35:29|21512.29
16:35:30|21512.29
16:35:31|21516.96
16:35:32|21516.96
16:35:35|21516.96
16:35:35|21510.18
16:35:36|21510.18
16:35:38|21510.18
16:35:38|21510.18
16:35:40|21506.66
16:35:41|21506.43
16:35:41|21509.3
16:35:42|21509.3
16:35:44|21508.28
16:35:45|21508.28
16:35:45|21508.28
16:35:47|21508.28
16:35:48|21503.84
16:35:49|21503.85
16:35:50|21503.85
16:35:51|21507.87
16:35:52|21508.65
16:35:53|21509.83
16:35:54|21511.43
16:35:55|21510.45
16:35:56|21510.45
16:35:58|21510.45
16:35:58|21510.45
16:36:00|21510.45
16:36:01|21504.74
16:36:02|21504.74
16:36:03|21505.64
16:36:04|21505.64
16:36:05|21508.94
16:36:06|21511.59
16:36:07|21511.59
16:36:08|21511.59
16:36:09|21509.84
16:36:10|21509.84
16:36:11|21509.84
16:36:12|21509.91
16:36:13|21510.33
16:36:14|21510.33
16:36:15|21505.19
16:36:16|21512.72
16:36:17|21512.72
16:36:18|21512.72
16:36:19|21507.84
16:36:20|21507.84
16:36:21|21505.41
16:36:22|21505.41
16:36:23|21505.41
16:36:24|21505.41
16:36:25|21508.27
16:36:26|21508.27
16:36:27|21508.26
16:36:28|21508.26
16:36:29|21508.26
16:36:31|21508.26
16:36:31|21508.26
16:36:33|21508.26
16:36:33|21503.39
16:36:35|21503.39
16:36:36|21500.
16:36:37|21500.
16:36:38|21500.
16:36:39|21498.63
16:36:40|21498.63
16:36:41|21495.
16:36:42|21495.
16:36:43|21495.
16:36:44|21500.87
16:36:45|21495.
16:36:47|21495.
16:36:48|21495.
16:36:48|21495.
16:36:50|21495.
16:36:50|21500.08
16:36:51|21500.15
16:36:52|21500.15
16:36:53|21500.15
16:36:54|21500.15
16:36:56|21500.15
16:36:58|21501.96
16:36:58|21501.96
16:37:00|21501.96
16:37:00|21500.15
16:37:01|21500.15
16:37:02|21500.15
16:37:04|21500.15
16:37:05|21500.15
16:37:07|21500.39
16:37:08|21498.53
16:37:09|21498.53
16:37:10|21498.53
16:37:12|21497.02
16:37:13|21497.02
16:37:13|21497.02
16:37:14|21497.29
16:37:16|21501.74
16:37:17|21501.74
16:37:19|21499.16
16:37:19|21499.16
16:37:20|21501.69
16:37:22|21501.69
16:37:23|21501.69
16:37:24|21501.69
16:37:25|21501.69
16:37:26|21501.69
16:37:27|21500.86
16:37:28|21500.86
16:37:29|21500.86
16:37:30|21500.86
16:37:31|21500.86
16:37:32|21500.86
16:37:33|21500.86
16:37:34|21500.86
16:37:35|21494.52
16:37:36|21494.52
16:37:37|21494.52
16:37:38|21500.45
16:37:39|21500.45
16:37:41|21500.45
16:37:41|21500.45
16:37:42|21500.45
16:37:43|21500.45
16:37:44|21500.45
16:37:46|21500.45
16:37:46|21500.45
16:37:48|21500.45
16:37:48|21500.45
16:37:49|21500.83
16:37:51|21494.12
16:37:52|21493.75
16:37:52|21493.75
16:37:53|21493.75
16:37:54|21493.75
16:37:55|21493.75
16:37:56|21492.6
16:37:58|21492.6
16:37:58|21492.6
16:37:59|21492.6
16:38:01|21492.6
16:38:02|21492.6
16:38:03|21492.6
16:38:04|21492.82
16:38:06|21492.82
16:38:06|21492.82
16:38:09|21492.82
16:38:10|21492.82
16:38:11|21492.82
16:38:12|21490.42
16:38:14|21495.21
16:38:15|21495.21
16:38:15|21495.21
16:38:16|21497.01
16:38:18|21497.01
16:38:18|21497.51
16:38:20|21490.44
16:38:22|21490.44
16:38:22|21490.44
16:38:23|21490.44
16:38:24|21498.57
16:38:25|21498.57
16:38:26|21498.45
16:38:27|21498.46
16:38:28|21498.46
16:38:29|21498.46
16:38:30|21498.46
16:38:31|21491.84
16:38:32|21492.94
16:38:34|21492.94
16:38:34|21497.49
16:38:36|21497.49
16:38:36|21497.49
16:38:37|21500.44
16:38:38|21500.44
16:38:39|21500.44
16:38:40|21500.44
16:38:41|21500.44
16:38:42|21499.43
16:38:43|21499.43
16:38:44|21499.43
16:38:45|21499.43
16:38:46|21499.43
16:38:47|21491.89
16:38:49|21491.89
16:38:49|21491.89
16:38:51|21491.89
16:38:51|21491.89
16:38:53|21491.89
16:38:53|21491.89
16:38:54|21496.05
16:38:56|21494.89
16:38:57|21494.89
16:38:59|21491.85
16:39:00|21491.85
16:39:02|21491.85
16:39:02|21491.85
16:39:05|21491.85
16:39:06|21495.69
16:39:07|21491.85
16:39:08|21495.58
16:39:10|21490.42
16:39:10|21490.42
16:39:12|21490.42
16:39:14|21490.42
16:39:15|21490.42
16:39:15|21490.42
16:39:17|21490.42
16:39:17|21490.42
16:39:18|21490.42
16:39:20|21490.42
16:39:21|21490.42
16:39:22|21490.42
16:39:22|21490.3
16:39:24|21490.3
16:39:24|21489.01
16:39:25|21488.48
16:39:27|21488.48
16:39:28|21485.89
16:39:29|21485.89
16:39:30|21485.89
16:39:31|21485.89
16:39:32|21485.89
16:39:33|21485.89
16:39:34|21485.89
16:39:35|21483.75
16:39:36|21483.75
16:39:37|21483.75
16:39:38|21483.75
16:39:39|21483.75
16:39:40|21483.75
16:39:41|21483.75
16:39:42|21483.75
16:39:43|21484.33
16:39:44|21484.29
16:39:45|21483.75
16:39:46|21483.75
16:39:47|21483.75
16:39:48|21483.75
16:39:49|21483.75
16:39:50|21483.75
16:39:51|21483.75
16:39:52|21483.82
16:39:53|21480.
16:39:54|21480.
16:39:55|21480.
16:39:56|21480.
16:39:58|21486.71
16:39:59|21480.
16:40:00|21480.
16:40:02|21483.94
16:40:03|21483.94
16:40:04|21483.94
16:40:06|21483.94
16:40:07|21483.94
16:40:08|21483.94
16:40:09|21483.94
16:40:10|21483.94
16:40:11|21486.61
16:40:12|21486.61
16:40:13|21491.82
16:40:14|21491.82
16:40:16|21489.88
16:40:17|21488.19
16:40:17|21488.19
16:40:19|21488.24
16:40:20|21488.18
16:40:22|21485.5
16:40:22|21483.94
16:40:24|21483.94
16:40:25|21483.94
16:40:25|21485.3
16:40:27|21485.3
16:40:27|21485.3
16:40:29|21487.71
16:40:30|21488.41
16:40:31|21488.41
16:40:32|21488.41
16:40:32|21488.41
16:40:34|21488.41
16:40:35|21481.85
16:40:36|21481.45
16:40:36|21481.45
16:40:38|21481.45
16:40:38|21481.45
16:40:40|21481.45
16:40:41|21484.92
16:40:42|21480.93
16:40:43|21483.06
16:40:43|21483.06
16:40:45|21485.31
16:40:46|21485.31
16:40:47|21485.31
16:40:47|21485.3
16:40:49|21485.31
16:40:49|21489.53
16:40:51|21489.53
16:40:52|21492.44
16:40:52|21489.49
16:40:54|21488.42
16:40:54|21492.74
16:40:55|21492.74
16:40:57|21492.74
16:40:58|21492.74
16:40:59|21489.94
16:41:01|21487.24
16:41:03|21487.24
16:41:04|21493.88
16:41:06|21496.37
16:41:06|21496.37
16:41:07|21495.55
16:41:09|21495.55
16:41:11|21495.55
16:41:11|21500.
16:41:12|21493.12
16:41:13|21493.12
16:41:14|21493.12
16:41:15|21492.9
16:41:16|21492.9
16:41:17|21492.9
16:41:18|21492.9
16:41:19|21492.9
16:41:20|21492.9
16:41:21|21491.65
16:41:22|21491.35
16:41:24|21491.35
16:41:25|21491.35
16:41:26|21491.35
16:41:26|21491.65
16:41:28|21491.65
16:41:29|21490.98
16:41:29|21489.34
16:41:31|21493.2
16:41:32|21493.2
16:41:33|21493.2
16:41:34|21493.2
16:41:35|21487.2
16:41:35|21487.89
16:41:36|21485.46
16:41:37|21490.37
16:41:38|21490.37
16:41:39|21490.37
16:41:41|21495.98
16:41:42|21495.98
16:41:42|21495.98
16:41:44|21492.28
16:41:46|21492.28
16:41:46|21492.28
16:41:47|21492.28
16:41:48|21492.28
16:41:49|21492.28
16:41:50|21492.28
16:41:51|21490.56
16:41:53|21489.03
16:41:53|21488.54
16:41:54|21485.41
16:41:55|21484.54
16:41:56|21484.18
16:41:57|21487.18
16:41:58|21487.18
16:41:59|21487.18
16:42:01|21486.83
16:42:03|21489.72
16:42:04|21491.85
16:42:05|21491.85
16:42:06|21491.85
16:42:08|21493.6
16:42:08|21493.6
16:42:09|21493.6
16:42:10|21493.6
16:42:11|21493.6
16:42:12|21493.6
16:42:13|21493.6
16:42:14|21493.6
16:42:15|21493.6
16:42:17|21493.6
16:42:17|21493.6
16:42:18|21493.81
16:42:21|21495.05
16:42:21|21495.05
16:42:22|21491.74
16:42:23|21491.74
16:42:24|21488.94
16:42:25|21488.94
16:42:26|21488.94
16:42:27|21488.94
16:42:29|21488.94
16:42:30|21488.94
16:42:30|21487.46
16:42:31|21487.46
16:42:33|21487.46
16:42:34|21487.46
16:42:34|21487.46
16:42:36|21488.74
16:42:36|21488.74
16:42:38|21488.74
16:42:38|21488.74
16:42:39|21488.74
16:42:41|21488.74
16:42:42|21488.74
16:42:43|21485.34
16:42:43|21485.34
16:42:45|21485.34
16:42:45|21485.34
16:42:46|21485.34
16:42:47|21484.52
16:42:48|21484.52
16:42:49|21484.52
16:42:51|21484.52
16:42:52|21486.15
16:42:52|21486.15
16:42:54|21487.46
16:42:54|21484.96
16:42:57|21484.96
16:42:58|21484.96
16:42:58|21484.96
16:43:00|21483.57
16:43:01|21483.57
16:43:02|21482.47
16:43:03|21482.47
16:43:04|21482.47
16:43:05|21482.47
16:43:08|21478.64
16:43:08|21480.62
16:43:10|21485.58
16:43:11|21485.58
16:43:12|21485.58
16:43:14|21485.58
16:43:14|21483.06
16:43:15|21483.06
16:43:16|21483.06
16:43:17|21481.93
16:43:18|21479.59
16:43:19|21479.59
16:43:20|21479.55
16:43:21|21480.05
16:43:22|21480.05
16:43:23|21480.05
16:43:24|21480.05
16:43:26|21480.05
16:43:26|21478.22
16:43:27|21477.12
16:43:28|21475.97
16:43:29|21475.97
16:43:31|21479.46
16:43:33|21479.46
16:43:33|21479.46
16:43:34|21479.46
16:43:35|21479.46
16:43:36|21479.46
16:43:37|21479.46
16:43:38|21482.17
16:43:39|21482.17
16:43:40|21482.17
16:43:41|21482.17
16:43:42|21482.17
16:43:44|21480.06
16:43:46|21480.06
16:43:46|21480.06
16:43:47|21480.06
16:43:48|21480.06
16:43:49|21480.06
16:43:50|21484.66
16:43:51|21484.66
16:43:52|21484.66
16:43:53|21484.66
16:43:55|21484.66
16:43:56|21484.66
16:43:56|21484.66
16:43:57|21486.93
16:43:58|21486.93
16:44:00|21487.53
16:44:00|21486.58
16:44:01|21486.58
16:44:03|21480.98
16:44:05|21480.98
16:44:06|21480.98
16:44:07|21478.17
16:44:08|21478.17
16:44:10|21479.1
16:44:11|21479.1
16:44:12|21487.1
16:44:13|21487.1
16:44:14|21492.44
16:44:15|21490.8
16:44:16|21483.91
16:44:17|21483.91
16:44:18|21483.91
16:44:19|21483.91
16:44:20|21483.91
16:44:21|21483.91
16:44:22|21483.91
16:44:23|21483.91
16:44:24|21482.93
16:44:25|21482.93
16:44:26|21482.8
16:44:27|21482.8
16:44:28|21482.8
16:44:29|21482.8
16:44:30|21482.17
16:44:32|21489.48
16:44:33|21489.48
16:44:34|21489.48
16:44:35|21492.92
16:44:36|21492.92
16:44:37|21492.92
16:44:38|21494.33
16:44:39|21493.3
16:44:40|21493.3
16:44:41|21492.31
16:44:42|21492.31
16:44:43|21495.94
16:44:44|21495.94
16:44:45|21489.78
16:44:46|21489.78
16:44:47|21486.55
16:44:48|21489.98
16:44:49|21489.98
16:44:50|21489.98
16:44:51|21489.98
16:44:52|21489.98
16:44:53|21485.86
16:44:54|21485.86
16:44:55|21485.86
16:44:56|21485.48
16:44:57|21486.14
16:44:58|21483.59
16:44:59|21483.59
16:45:00|21483.59
16:45:02|21483.59
16:45:02|21483.59
16:45:04|21483.59
16:45:06|21483.59
16:45:07|21483.59
16:45:08|21483.59
16:45:10|21491.39
16:45:11|21491.39
16:45:12|21491.39
16:45:13|21484.
16:45:15|21484.
16:45:15|21484.
16:45:16|21484.
16:45:18|21487.71
16:45:18|21487.71
16:45:20|21484.
16:45:21|21483.24
16:45:22|21483.24
16:45:23|21482.29
16:45:24|21483.48
16:45:25|21483.48
16:45:26|21483.48
16:45:27|21483.48
16:45:28|21486.64
16:45:29|21486.64
16:45:30|21486.78
16:45:31|21487.
16:45:32|21487.
16:45:33|21487.48
16:45:35|21487.48
16:45:35|21487.48
16:45:36|21487.48
16:45:37|21487.48
16:45:38|21487.48
16:45:39|21486.64
16:45:41|21479.4
16:45:42|21479.4
16:45:43|21478.61
16:45:44|21478.79
16:45:45|21484.81
16:45:47|21486.35
16:45:48|21486.35
16:45:48|21486.35
16:45:49|21486.35
16:45:51|21486.64
16:45:51|21490.
16:45:52|21490.
16:45:53|21490.
16:45:55|21490.
16:45:56|21492.6
16:45:57|21493.34
16:45:58|21493.34
16:45:58|21493.34
16:45:59|21493.34
16:46:01|21493.34
16:46:02|21493.34
16:46:03|21493.34
16:46:04|21494.45
16:46:05|21498.16
16:46:07|21501.55
16:46:08|21501.55
16:46:09|21501.55
16:46:11|21502.44
16:46:12|21502.44
16:46:13|21500.29
16:46:14|21500.29
16:46:15|21504.97
16:46:16|21500.26
16:46:17|21500.26
16:46:18|21500.26
16:46:19|21500.26
16:46:20|21500.26
16:46:21|21500.26
16:46:22|21500.26
16:46:23|21500.26
16:46:24|21505.02
16:46:25|21500.8
16:46:26|21500.8
16:46:27|21506.24
16:46:28|21507.37
16:46:29|21508.65
16:46:30|21502.75
16:46:31|21502.75
16:46:32|21507.44
16:46:33|21501.42
16:46:34|21501.42
16:46:35|21501.42
16:46:36|21501.11
16:46:37|21501.11
16:46:38|21501.11
16:46:39|21501.09
16:46:40|21501.08
16:46:41|21501.08
16:46:42|21501.08
16:46:43|21501.08
16:46:44|21501.08
16:46:45|21501.08
16:46:46|21500.
16:46:47|21500.
16:46:49|21500.
16:46:49|21504.51
16:46:50|21504.51
16:46:52|21504.51
16:46:52|21504.51
16:46:53|21504.51
16:46:54|21507.8
16:46:56|21507.8
16:46:57|21502.88
16:46:58|21502.88
16:46:59|21502.88
16:46:59|21502.88
16:47:01|21502.88
16:47:01|21502.88
16:47:02|21502.86
16:47:04|21502.86
16:47:05|21502.86
16:47:06|21506.22
16:47:08|21499.67
16:47:10|21499.12
16:47:11|21495.57
16:47:13|21499.41
16:47:14|21502.97
16:47:15|21503.88
16:47:16|21499.97
16:47:18|21494.66
16:47:18|21494.66
16:47:19|21494.66
16:47:20|21494.65
16:47:21|21494.65
16:47:22|21494.65
16:47:24|21493.42
16:47:25|21493.42
16:47:25|21493.42
16:47:27|21493.42
16:47:29|21493.42
16:47:30|21489.36
16:47:30|21489.03
16:47:31|21493.9
16:47:33|21500.51
16:47:34|21500.51
16:47:34|21496.8
16:47:36|21496.8
16:47:36|21495.78
16:47:37|21495.78
16:47:39|21498.43
16:47:39|21498.43
16:47:40|21498.43
16:47:41|21498.74
16:47:42|21498.74
16:47:44|21498.74
16:47:44|21498.74
16:47:45|21498.74
16:47:46|21498.74
16:47:47|21498.74
16:47:48|21497.4
16:47:50|21491.59
16:47:51|21491.21
16:47:52|21490.45
16:47:53|21490.45
16:47:54|21494.42
16:47:54|21496.43
16:47:56|21496.43
16:47:56|21496.43
16:47:58|21496.43
16:47:58|21496.43
16:47:59|21496.43
16:48:00|21491.36
16:48:01|21491.36
16:48:03|21489.01
16:48:04|21487.66
16:48:05|21489.9
16:48:06|21489.9
16:48:08|21486.01
16:48:09|21486.01
16:48:11|21485.
16:48:12|21485.
16:48:13|21485.
16:48:13|21484.2
16:48:15|21484.2
16:48:16|21483.07
16:48:17|21483.07
16:48:18|21484.48
16:48:19|21479.5
16:48:20|21479.5
16:48:21|21479.5
16:48:21|21479.5
16:48:23|21479.5
16:48:25|21479.5
16:48:25|21479.5
16:48:26|21476.15
16:48:27|21476.15
16:48:28|21476.15
16:48:29|21476.15
16:48:31|21482.82
16:48:31|21475.97
16:48:34|21475.97
16:48:35|21475.97
16:48:36|21475.97
16:48:37|21475.97
16:48:38|21475.97
16:48:39|21475.97
16:48:40|21475.97
16:48:41|21475.97
16:48:42|21475.97
16:48:43|21475.97
16:48:45|21473.83
16:48:46|21479.62
16:48:47|21479.62
16:48:47|21479.62
16:48:49|21476.38
16:48:49|21482.49
16:48:50|21482.49
16:48:52|21482.49
16:48:52|21482.49
16:48:53|21482.49
16:48:55|21485.38
16:48:56|21480.75
16:48:57|21480.75
16:48:58|21480.75
16:48:58|21478.75
16:48:59|21484.18
16:49:00|21484.18
16:49:02|21484.18
16:49:02|21484.18
16:49:03|21485.31
16:49:05|21485.31
16:49:06|21481.92
16:49:08|21479.6
16:49:08|21479.6
16:49:10|21477.51
16:49:11|21477.51
16:49:13|21477.51
16:49:14|21486.12
16:49:15|21486.12
16:49:16|21486.12
16:49:17|21486.12
16:49:18|21487.35
16:49:20|21487.35
16:49:21|21487.35
16:49:22|21487.35
16:49:23|21482.5
16:49:24|21482.5
16:49:25|21476.7
16:49:26|21479.12
16:49:27|21479.12
16:49:28|21479.12
16:49:29|21479.12
16:49:30|21479.12
16:49:31|21476.54
16:49:33|21479.98
16:49:34|21481.42
16:49:34|21482.37
16:49:35|21481.05
16:49:37|21481.05
16:49:38|21481.05
16:49:39|21481.05
16:49:40|21481.13
16:49:42|21481.13
16:49:43|21481.13
16:49:44|21481.13
16:49:44|21476.59
16:49:45|21476.59
16:49:47|21476.59
16:49:47|21480.24
16:49:48|21479.91
16:49:49|21482.39
16:49:51|21482.39
16:49:52|21483.18
16:49:52|21479.5
16:49:53|21479.5
16:49:55|21485.36
16:49:56|21485.36
16:49:56|21485.37
16:49:57|21485.37
16:49:58|21485.37
16:49:59|21486.87
16:50:00|21486.87
16:50:02|21486.87
16:50:04|21488.2
16:50:05|21488.2
16:50:05|21488.2
16:50:07|21483.44
16:50:07|21483.44
16:50:09|21483.44
16:50:12|21483.44
16:50:13|21483.44
16:50:15|21483.44
16:50:16|21488.2
16:50:17|21488.2
16:50:18|21488.2
16:50:18|21488.2
16:50:20|21485.
16:50:20|21485.
16:50:22|21485.
16:50:22|21485.
16:50:25|21490.08
16:50:25|21490.08
16:50:26|21490.08
16:50:27|21491.77
16:50:28|21491.77
16:50:29|21491.77
16:50:30|21495.58
16:50:31|21495.58
16:50:32|21502.61
16:50:33|21502.61
16:50:34|21502.61
16:50:35|21505.
16:50:36|21501.44
16:50:37|21502.25
16:50:38|21501.14
16:50:39|21500.83
16:50:40|21500.83
16:50:41|21500.83
16:50:42|21500.83
16:50:43|21500.83
16:50:44|21500.83
16:50:45|21500.83
16:50:46|21500.83
16:50:47|21503.6
16:50:48|21503.6
16:50:49|21503.6
16:50:50|21503.6
16:50:51|21503.6
16:50:52|21503.6
16:50:54|21499.31
16:50:55|21498.79
16:50:56|21503.6
16:50:57|21503.6
16:50:57|21503.6
16:50:58|21503.6
16:51:00|21500.54
16:51:01|21500.54
16:51:02|21500.54
16:51:03|21500.36
16:51:04|21505.27
16:51:05|21501.27
16:51:05|21500.34
16:51:07|21498.21
16:51:08|21498.21
16:51:10|21498.21
16:51:10|21498.21
16:51:12|21497.03
16:51:13|21494.19
16:51:14|21494.19
16:51:15|21486.51
16:51:17|21486.51
16:51:18|21487.92
16:51:18|21489.49
16:51:21|21489.49
16:51:21|21489.49
16:51:23|21489.49
16:51:24|21489.49
16:51:25|21489.49
16:51:27|21489.49
16:51:27|21489.49
16:51:28|21486.71
16:51:29|21486.71
16:51:30|21484.1
16:51:31|21486.65
16:51:32|21484.49
16:51:33|21484.46
16:51:34|21484.46
16:51:35|21489.24
16:51:36|21489.64
16:51:37|21489.64
16:51:38|21493.1
16:51:39|21493.14
16:51:40|21500.19
16:51:41|21500.58
16:51:42|21499.35
16:51:43|21499.35
16:51:44|21504.64
16:51:45|21504.64
16:51:46|21504.64
16:51:47|21504.64
16:51:48|21504.64
16:51:49|21504.38
16:51:51|21500.41
16:51:51|21498.96
16:51:53|21498.96
16:51:54|21498.95
16:51:54|21498.95
16:51:55|21498.95
16:51:56|21498.95
16:51:58|21498.95
16:51:58|21501.41
16:52:00|21501.41
16:52:02|21501.23
16:52:02|21501.23
16:52:03|21498.29
16:52:04|21498.29
16:52:06|21498.29
16:52:08|21498.29
16:52:08|21498.29
16:52:09|21498.29
16:52:11|21506.67
16:52:13|21506.67
16:52:13|21504.77
16:52:15|21503.55
16:52:16|21503.55
16:52:17|21503.55
16:52:18|21503.55
16:52:19|21503.55
16:52:20|21503.55
16:52:20|21503.55
16:52:22|21503.55
16:52:23|21506.67
16:52:24|21506.67
16:52:24|21506.67
16:52:26|21506.67
16:52:27|21506.67
16:52:27|21506.67
16:52:29|21502.86
16:52:30|21500.07
16:52:30|21500.07
16:52:31|21500.07
16:52:33|21500.07
16:52:34|21500.07
16:52:35|21504.61
16:52:35|21506.67
16:52:36|21509.
16:52:37|21510.04
16:52:38|21510.78
16:52:40|21510.32
16:52:40|21512.9
16:52:41|21512.9
16:52:42|21508.82
16:52:43|21508.82
16:52:46|21508.82
16:52:46|21510.28
16:52:47|21512.71
16:52:48|21512.71
16:52:49|21511.77
16:52:50|21511.77
16:52:51|21508.81
16:52:52|21508.81
16:52:53|21508.81
16:52:54|21507.64
16:52:55|21510.53
16:52:57|21508.37
16:52:58|21510.53
16:52:59|21510.53
16:53:00|21510.53
16:53:01|21508.35
16:53:02|21508.35
16:53:04|21511.38
16:53:04|21505.26
16:53:05|21504.69
16:53:06|21501.9
16:53:08|21502.69
16:53:09|21502.69
16:53:11|21502.69
16:53:12|21502.7
16:53:14|21502.7
16:53:14|21505.68
16:53:16|21505.68
16:53:18|21506.31
16:53:18|21506.31
16:53:19|21506.31
16:53:20|21506.31
16:53:21|21506.31
16:53:23|21506.31
16:53:23|21506.31
16:53:24|21506.31
16:53:26|21506.31
16:53:27|21506.31
16:53:29|21498.7
16:53:29|21498.7
16:53:30|21499.44
16:53:31|21499.44
16:53:33|21500.24
16:53:33|21500.76
16:53:34|21500.76
16:53:35|21503.61
16:53:36|21504.27
16:53:38|21504.27
16:53:39|21503.58
16:53:40|21503.58
16:53:41|21503.58
16:53:42|21503.58
16:53:43|21503.58
16:53:44|21502.42
16:53:44|21502.42
16:53:46|21502.41
16:53:47|21502.4
16:53:48|21502.4
16:53:48|21502.4
16:53:49|21499.35
16:53:50|21503.45
16:53:52|21503.45
16:53:52|21503.45
16:53:53|21503.45
16:53:55|21498.12
16:53:55|21498.12
16:53:57|21497.56
16:53:57|21497.56
16:53:58|21497.56
16:53:59|21497.56
16:54:01|21497.56
16:54:02|21496.43
16:54:03|21496.6
16:54:04|21500.63
16:54:05|21500.63
16:54:06|21500.63
16:54:07|21500.63
16:54:08|21500.63
16:54:09|21496.25
16:54:10|21496.25
16:54:11|21496.25
16:54:12|21496.25
16:54:14|21497.05
16:54:15|21497.05
16:54:16|21496.04
16:54:17|21496.04
16:54:18|21496.04
16:54:19|21499.22
16:54:20|21499.22
16:54:21|21499.22
16:54:22|21499.22
16:54:23|21499.22
16:54:25|21496.05
16:54:26|21496.05
16:54:27|21496.05
16:54:28|21496.05
16:54:29|21496.05
16:54:30|21496.04
16:54:31|21496.6
16:54:32|21496.6
16:54:33|21494.96
16:54:35|21498.08
16:54:35|21498.08
16:54:36|21498.08
16:54:38|21498.08
16:54:39|21498.08
16:54:40|21498.08
16:54:40|21498.08
16:54:42|21498.08
16:54:43|21498.08
16:54:43|21500.4
16:54:45|21500.4
16:54:46|21500.4
16:54:46|21493.4
16:54:47|21493.4
16:54:48|21493.4
16:54:50|21493.4
16:54:50|21492.55
16:54:51|21492.19
16:54:53|21492.19
16:54:53|21492.19
16:54:54|21491.62
16:54:56|21491.62
16:54:57|21491.62
16:54:57|21491.62
16:54:59|21491.62
16:55:00|21491.62
16:55:00|21491.62
16:55:01|21491.62
16:55:03|21491.62
16:55:04|21490.
16:55:05|21490.
16:55:06|21490.
16:55:07|21494.66
16:55:07|21494.66
16:55:09|21495.44
16:55:10|21495.44
16:55:10|21495.44
16:55:12|21495.44
16:55:13|21495.44
16:55:14|21494.24
16:55:16|21494.24
16:55:17|21499.66
16:55:17|21499.66
16:55:19|21495.29
16:55:21|21495.29
16:55:22|21495.29
16:55:22|21494.29
16:55:24|21494.29
16:55:25|21494.29
16:55:25|21494.29
16:55:27|21494.29
16:55:27|21494.29
16:55:28|21494.29
16:55:29|21494.29
16:55:31|21494.29
16:55:32|21494.29
16:55:33|21494.29
16:55:34|21492.81
16:55:35|21492.81
16:55:36|21492.81
16:55:37|21492.81
16:55:38|21492.81
16:55:40|21492.81
16:55:41|21492.81
16:55:41|21492.81
16:55:42|21492.81
16:55:44|21492.81
16:55:45|21492.81
16:55:46|21496.4
16:55:46|21496.4
16:55:48|21496.4
16:55:48|21496.4
16:55:49|21496.4
16:55:50|21496.4
16:55:52|21496.4
16:55:52|21496.4
16:55:53|21495.4
16:55:55|21495.4
16:55:56|21495.4
16:55:56|21495.4
16:55:57|21495.4
16:55:58|21495.4
16:55:59|21495.4
16:56:01|21490.
16:56:01|21490.
16:56:03|21488.5
16:56:04|21488.5
16:56:04|21486.14
16:56:06|21486.14
16:56:07|21486.14
16:56:08|21486.14
16:56:09|21486.14
16:56:10|21486.14
16:56:11|21486.14
16:56:13|21486.14
16:56:14|21486.14
16:56:15|21487.7
16:56:16|21487.7
16:56:17|21486.52
16:56:18|21486.45
16:56:19|21486.45
16:56:20|21486.45
16:56:22|21482.9
16:56:23|21482.91
16:56:24|21482.91
16:56:25|21482.91
16:56:26|21482.9
16:56:27|21482.9
16:56:28|21482.9
16:56:29|21482.9
16:56:30|21482.9
16:56:31|21482.9
16:56:32|21482.9
16:56:34|21482.9
16:56:35|21487.53
16:56:35|21487.53
16:56:37|21487.53
16:56:38|21487.53
16:56:39|21487.53
16:56:40|21487.53
16:56:41|21485.9
16:56:42|21485.9
16:56:43|21485.9
16:56:44|21485.9
16:56:45|21485.89
16:56:46|21485.89
16:56:47|21485.89
16:56:48|21485.89
16:56:49|21487.53
16:56:50|21487.53
16:56:51|21487.53
16:56:52|21487.53
16:56:53|21487.53
16:56:54|21487.53
16:56:55|21487.53
16:56:56|21487.53
16:56:57|21487.53
16:56:58|21487.53
16:56:59|21485.54
16:57:00|21484.07
16:57:01|21484.07
16:57:03|21489.27
16:57:03|21488.84
16:57:04|21488.84
16:57:05|21488.84
16:57:06|21482.9
16:57:07|21482.9
16:57:09|21482.9
16:57:11|21482.9
16:57:12|21482.9
16:57:13|21482.9
16:57:15|21482.9
16:57:16|21482.9
16:57:18|21482.9
16:57:18|21482.9
16:57:20|21482.9
16:57:21|21482.9
16:57:21|21482.9
16:57:23|21482.9
16:57:25|21482.84
16:57:25|21482.84
16:57:27|21482.84
16:57:29|21487.55
16:57:29|21487.55
16:57:31|21485.
16:57:33|21485.
16:57:33|21485.
16:57:34|21485.
16:57:35|21485.
16:57:36|21485.
16:57:37|21485.
16:57:38|21485.
16:57:40|21482.69
16:57:41|21487.26
16:57:43|21487.26
16:57:43|21487.26
16:57:44|21482.69
16:57:45|21482.69
16:57:46|21482.69
16:57:47|21490.41
16:57:48|21490.41
16:57:49|21489.63
16:57:50|21491.04
16:57:51|21491.04
16:57:52|21491.04
16:57:53|21491.04
16:57:54|21491.04
16:57:55|21491.04
16:57:56|21491.04
16:57:58|21491.77
16:57:58|21491.77
16:58:00|21493.06
16:58:01|21493.45
16:58:01|21493.45
16:58:02|21486.75
16:58:04|21486.75
16:58:05|21486.75
16:58:07|21486.75
16:58:07|21486.75
16:58:08|21486.75
16:58:09|21486.75
16:58:10|21486.75
16:58:11|21486.75
16:58:12|21486.75
16:58:13|21486.75
16:58:14|21486.75
16:58:15|21483.35
16:58:17|21483.35
16:58:19|21488.5
16:58:19|21482.49
16:58:20|21482.49
16:58:21|21481.05
16:58:22|21481.05
16:58:23|21481.05
16:58:24|21482.31
16:58:25|21482.31
16:58:26|21482.31
16:58:27|21483.
16:58:29|21483.
16:58:31|21483.
16:58:31|21479.35
16:58:32|21479.35
16:58:33|21479.35
16:58:34|21479.35
16:58:35|21479.35
16:58:36|21479.35
16:58:37|21479.35
16:58:38|21475.97
16:58:39|21475.97
16:58:40|21475.97
16:58:41|21475.97
16:58:42|21475.97
16:58:43|21475.97
16:58:45|21475.97
16:58:46|21475.97
16:58:47|21475.97
16:58:49|21475.97
16:58:49|21479.34
16:58:50|21479.34
16:58:51|21476.54
16:58:52|21476.54
16:58:53|21475.97
16:58:54|21478.8
16:58:55|21478.8
16:58:56|21478.8
16:58:57|21475.97
16:58:58|21475.97
16:58:59|21475.97
16:59:00|21475.97
16:59:01|21475.97
16:59:02|21475.97
16:59:03|21475.97
16:59:04|21475.97
16:59:06|21475.97
16:59:06|21475.97
16:59:08|21475.97
16:59:09|21474.48
16:59:10|21474.48
16:59:11|21474.48
16:59:13|21475.39
16:59:13|21475.39
16:59:15|21475.39
16:59:16|21477.83
16:59:17|21477.83
16:59:18|21477.83
16:59:20|21471.71
16:59:21|21471.71
16:59:22|21471.71
16:59:23|21471.71
16:59:24|21471.71
16:59:25|21473.98
16:59:26|21473.98
16:59:27|21474.81
16:59:28|21474.81
16:59:30|21474.81
16:59:30|21474.81
16:59:31|21471.31
16:59:32|21476.86
16:59:33|21476.86
16:59:35|21476.86
16:59:36|21476.86
16:59:37|21476.86
16:59:37|21473.98
16:59:38|21473.98
16:59:39|21473.98
16:59:41|21473.98
16:59:41|21473.98
16:59:43|21473.98
16:59:43|21473.98
16:59:44|21473.98
16:59:45|21470.79
16:59:46|21470.79
16:59:49|21470.79
16:59:49|21470.79
16:59:50|21470.79
16:59:51|21470.79
16:59:52|21470.79
16:59:53|21470.62
16:59:54|21470.62
16:59:55|21476.05
16:59:57|21476.05
16:59:58|21476.05
16:59:59|21476.05
17:00:00|21476.05
17:00:02|21476.05
17:00:03|21476.05
17:00:04|21474.81
17:00:05|21476.59
17:00:06|21476.59
17:00:07|21476.59
17:00:08|21476.59
17:00:09|21478.86
17:00:11|21480.91
17:00:12|21482.68
17:00:13|21482.68
17:00:14|21482.68
17:00:15|21482.68
17:00:16|21483.1
17:00:17|21483.1
17:00:18|21483.1
17:00:20|21483.1
17:00:21|21483.1
17:00:23|21483.3
17:00:23|21483.3
17:00:24|21483.3
17:00:26|21483.3
17:00:26|21486.54
17:00:27|21486.54
17:00:29|21488.16
17:00:29|21488.16
17:00:30|21488.16
17:00:32|21488.16
17:00:33|21488.38
17:00:35|21488.38
17:00:35|21488.38
17:00:36|21488.84
17:00:37|21488.84
17:00:38|21488.84
17:00:39|21488.84
17:00:40|21488.84
17:00:41|21488.84
17:00:42|21488.84
17:00:43|21488.84
17:00:44|21488.84
17:00:45|21488.84
17:00:46|21488.84
17:00:48|21485.37
17:00:49|21483.01
17:00:49|21483.01
17:00:51|21483.01
17:00:51|21483.01
17:00:54|21481.18
17:00:54|21481.18
17:00:55|21479.98
17:00:56|21479.98
17:00:57|21479.98
17:00:58|21478.45
17:00:59|21476.23
17:01:00|21477.93
17:01:02|21478.74
17:01:03|21480.76
17:01:03|21480.76
17:01:05|21483.47
17:01:06|21483.47
17:01:07|21483.47
17:01:08|21483.47
17:01:09|21477.25
17:01:10|21475.66
17:01:11|21474.35
17:01:12|21474.35
17:01:13|21470.66
17:01:15|21470.66
17:01:16|21472.28
17:01:17|21472.28
17:01:18|21475.71
17:01:19|21475.71
17:01:20|21475.71
17:01:22|21475.71
17:01:23|21475.71
17:01:24|21476.41
17:01:25|21476.41
17:01:27|21476.41
17:01:27|21474.36
17:01:29|21473.41
17:01:30|21473.41
17:01:31|21471.67
17:01:32|21471.67
17:01:33|21471.67
17:01:34|21468.24
17:01:36|21467.28
17:01:36|21467.28
17:01:38|21465.21
17:01:39|21465.21
17:01:40|21465.21
17:01:41|21465.21
17:01:43|21465.21
17:01:43|21465.21
17:01:44|21465.21
17:01:45|21465.21
17:01:46|21465.21
17:01:48|21465.21
17:01:48|21470.52
17:01:49|21470.52
17:01:51|21470.52
17:01:52|21468.71
17:01:52|21468.71
17:01:53|21468.71
17:01:55|21468.71
17:01:55|21468.71
17:01:56|21468.71
17:01:57|21468.71
17:01:59|21467.28
17:02:00|21467.28
17:02:00|21469.19
17:02:02|21469.19
17:02:02|21469.19
17:02:03|21469.19
17:02:05|21469.19
17:02:06|21472.17
17:02:07|21472.17
17:02:08|21472.17
17:02:09|21473.81
17:02:10|21473.81
17:02:11|21470.19
17:02:12|21474.08
17:02:13|21474.08
17:02:14|21470.91
17:02:15|21470.91
17:02:16|21470.91
17:02:17|21470.91
17:02:18|21470.91
17:02:19|21470.91
17:02:20|21470.91
17:02:22|21470.21
17:02:22|21470.21
17:02:24|21474.56
17:02:25|21472.89
17:02:26|21472.89
17:02:28|21476.96
17:02:29|21476.96
17:02:30|21478.2
17:02:31|21478.2
17:02:32|21478.34
17:02:33|21478.4
17:02:34|21478.4
17:02:35|21478.4
17:02:36|21478.4
17:02:37|21478.4
17:02:38|21478.4
17:02:39|21478.4
17:02:40|21478.4
17:02:41|21477.88
17:02:42|21477.88
17:02:43|21475.06
17:02:44|21475.06
17:02:45|21480.65
17:02:46|21480.65
17:02:47|21473.81
17:02:48|21473.81
17:02:49|21473.81
17:02:50|21473.81
17:02:51|21479.27
17:02:52|21473.91
17:02:53|21473.91
17:02:54|21473.91
17:02:55|21480.86
17:02:56|21480.86
17:02:57|21480.86
17:02:59|21480.86
17:02:59|21480.86
17:03:02|21480.86
17:03:02|21482.34
17:03:03|21477.89
17:03:04|21477.88
17:03:06|21477.88
17:03:07|21477.88
17:03:08|21477.88
17:03:09|21481.91
17:03:10|21481.91
17:03:11|21481.91
17:03:12|21481.91
17:03:14|21476.85
17:03:15|21476.85
17:03:16|21476.85
17:03:17|21476.85
17:03:18|21476.85
17:03:18|21476.85
17:03:20|21476.85
17:03:21|21476.85
17:03:23|21476.85
17:03:23|21476.85
17:03:25|21476.85
17:03:27|21476.85
17:03:27|21482.86
17:03:28|21482.86
17:03:29|21485.33
17:03:30|21482.78
17:03:32|21481.72
17:03:32|21481.72
17:03:34|21481.06
17:03:35|21481.06
17:03:35|21481.06
17:03:37|21481.06
17:03:39|21481.06
17:03:39|21481.06
17:03:40|21481.06
17:03:42|21481.06
17:03:43|21480.83
17:03:43|21480.83
17:03:45|21480.83
17:03:46|21480.83
17:03:47|21483.56
17:03:47|21484.1
17:03:48|21484.1
17:03:49|21484.1
17:03:51|21484.1
17:03:51|21484.1
17:03:53|21484.1
17:03:55|21484.1
17:03:55|21483.91
17:03:56|21486.29
17:03:57|21483.93
17:03:59|21483.93
17:04:00|21483.93
17:04:01|21483.93
17:04:02|21483.48
17:04:03|21483.48
17:04:05|21484.11
17:04:06|21483.99
17:04:07|21483.99
17:04:07|21483.99
17:04:09|21483.99
17:04:10|21483.99
17:04:11|21483.99
17:04:12|21480.98
17:04:13|21480.98
17:04:14|21480.98
17:04:15|21480.98
17:04:16|21486.65
17:04:17|21487.61
17:04:18|21485.47
17:04:19|21488.84
17:04:20|21488.84
17:04:22|21489.21
17:04:23|21490.8
17:04:24|21490.8
17:04:25|21490.97
17:04:26|21493.69
17:04:27|21493.69
17:04:28|21493.69
17:04:29|21493.69
17:04:30|21493.05
17:04:31|21493.05
17:04:32|21493.05
17:04:33|21493.05
17:04:34|21493.05
17:04:35|21493.05
17:04:36|21493.05
17:04:37|21489.47
17:04:39|21489.47
17:04:39|21489.47
17:04:40|21488.74
17:04:42|21488.74
17:04:43|21487.25
17:04:44|21486.84
17:04:45|21486.84
17:04:46|21486.84
17:04:47|21485.99
17:04:49|21485.99
17:04:50|21485.99
17:04:51|21483.91
17:04:51|21483.91
17:04:53|21483.91
17:04:53|21483.91
17:04:54|21483.91
17:04:56|21487.52
17:04:57|21487.52
17:04:58|21487.52
17:04:59|21487.52
17:05:01|21487.52
17:05:02|21487.52
17:05:02|21487.52
17:05:04|21488.41
17:05:05|21484.77
17:05:05|21484.77
17:05:07|21486.65
17:05:08|21486.65
17:05:08|21483.88
17:05:10|21483.88
17:05:11|21483.88
17:05:11|21481.93
17:05:13|21481.93
17:05:13|21481.93
17:05:15|21481.93
17:05:15|21481.93
17:05:17|21481.93
17:05:17|21486.86
17:05:18|21486.86
17:05:20|21486.86
17:05:21|21486.86
17:05:22|21488.16
17:05:23|21488.16
17:05:25|21488.16
17:05:26|21488.15
17:05:26|21488.15
17:05:28|21484.99
17:05:30|21484.99
17:05:31|21484.99
17:05:32|21484.99
17:05:32|21484.99
17:05:34|21489.48
17:05:35|21489.48
17:05:36|21489.48
17:05:37|21489.48
17:05:38|21489.48
17:05:39|21489.48
17:05:41|21489.48
17:05:41|21489.48
17:05:42|21489.48
17:05:43|21489.48
17:05:44|21487.3
17:05:46|21487.3
17:05:46|21487.3
17:05:48|21487.3
17:05:49|21487.3
17:05:50|21484.79
17:05:51|21489.42
17:05:52|21489.42
17:05:53|21489.42
17:05:54|21489.42
17:05:55|21489.42
17:05:56|21490.26
17:05:57|21490.26
17:05:58|21492.81
17:05:59|21491.68
17:06:00|21491.68
17:06:01|21487.81
17:06:02|21487.81
17:06:03|21487.81
17:06:04|21492.13
17:06:05|21492.13
17:06:06|21492.13
17:06:07|21492.13
17:06:09|21492.13
17:06:09|21492.13
17:06:11|21492.13
17:06:12|21492.13
17:06:13|21491.79
17:06:14|21492.46
17:06:15|21492.46
17:06:16|21492.46
17:06:16|21496.66
17:06:18|21495.53
17:06:18|21495.53
17:06:19|21495.53
17:06:21|21495.53
17:06:22|21494.4
17:06:23|21494.4
17:06:23|21494.4
17:06:24|21494.4
17:06:26|21494.4
17:06:28|21493.8
17:06:29|21494.4
17:06:30|21494.4
17:06:31|21493.79
17:06:32|21493.79
17:06:33|21493.79
17:06:34|21493.79
17:06:35|21493.79
17:06:37|21493.79
17:06:38|21493.79
17:06:39|21493.79
17:06:40|21493.79
17:06:41|21492.15
17:06:43|21492.13
17:06:43|21492.13
17:06:44|21490.91
17:06:46|21489.76
17:06:47|21489.76
17:06:48|21489.76
17:06:49|21489.76
17:06:50|21489.76
17:06:51|21489.22
17:06:52|21489.22
17:06:53|21489.22
17:06:54|21493.62
17:06:56|21493.62
17:06:56|21493.62
17:06:57|21493.62
17:06:59|21493.62
17:07:00|21493.62
17:07:02|21493.62
17:07:03|21493.62
17:07:04|21493.62
17:07:05|21493.62
17:07:06|21493.62
17:07:08|21493.62
17:07:08|21493.62
17:07:09|21493.62
17:07:11|21493.62
17:07:12|21495.84
17:07:13|21495.84
17:07:14|21495.84
17:07:14|21495.84
17:07:15|21495.84
17:07:16|21495.84
17:07:18|21495.84
17:07:19|21495.84
17:07:20|21489.23
17:07:21|21489.23
17:07:22|21489.23
17:07:24|21489.23
17:07:24|21489.23
17:07:26|21489.23
17:07:27|21489.23
17:07:27|21489.23
17:07:30|21487.2
17:07:30|21487.2
17:07:32|21487.2
17:07:33|21487.2
17:07:34|21487.2
17:07:35|21487.2
17:07:35|21493.41
17:07:37|21493.41
17:07:38|21493.41
17:07:39|21493.41
17:07:40|21493.41
17:07:40|21493.41
17:07:42|21493.41
17:07:42|21493.41
17:07:43|21493.41
17:07:45|21493.41
17:07:46|21493.41
17:07:47|21494.76
17:07:49|21494.76
17:07:49|21494.76
17:07:50|21494.76
17:07:51|21493.55
17:07:52|21493.55
17:07:54|21491.43
17:07:54|21497.43
17:07:55|21497.43
17:07:56|21497.43
17:07:57|21497.43
17:07:59|21497.43
17:08:00|21497.43
17:08:01|21497.43
17:08:02|21493.08
17:08:04|21493.08
17:08:04|21498.29
17:08:05|21498.29
17:08:07|21498.29
17:08:07|21498.29
17:08:10|21498.29
17:08:10|21498.29
17:08:11|21494.8
17:08:12|21494.8
17:08:14|21494.76
17:08:14|21494.76
17:08:16|21498.94
17:08:16|21498.94
17:08:18|21498.94
17:08:19|21494.36
17:08:19|21494.36
17:08:21|21494.36
17:08:22|21494.36
17:08:22|21493.08
17:08:24|21493.08
17:08:25|21493.08
17:08:25|21493.08
17:08:28|21493.08
17:08:28|21493.08
17:08:29|21493.08
17:08:30|21493.08
17:08:31|21493.08
17:08:32|21493.08
17:08:33|21493.08
17:08:34|21493.08
17:08:36|21493.08
17:08:37|21493.08
17:08:38|21498.9
17:08:39|21498.9
17:08:39|21498.9
17:08:41|21498.9
17:08:43|21492.21
17:08:43|21492.21
17:08:44|21492.21
17:08:46|21492.21
17:08:46|21492.21
17:08:47|21492.21
17:08:50|21492.21
17:08:50|21492.21
17:08:51|21492.21
17:08:53|21490.99
17:08:55|21495.16
17:08:56|21495.16
17:08:57|21495.16
17:08:57|21495.16
17:08:59|21495.16
17:09:00|21495.16
17:09:00|21495.16
17:09:03|21496.68
17:09:04|21497.38
17:09:05|21497.38
17:09:07|21497.38
17:09:07|21498.98
17:09:08|21499.
17:09:09|21499.
17:09:10|21498.99
17:09:11|21498.99
17:09:12|21498.99
17:09:13|21498.99
17:09:14|21498.99
17:09:15|21494.08
17:09:16|21494.08
17:09:17|21491.18
17:09:18|21498.96
17:09:19|21498.96
17:09:20|21498.96
17:09:21|21498.96
17:09:22|21498.96
17:09:23|21498.96
17:09:24|21498.96
17:09:25|21498.96
17:09:26|21498.96
17:09:28|21498.96
17:09:29|21498.96
17:09:30|21498.96
17:09:30|21498.99
17:09:33|21500.45
17:09:33|21500.45
17:09:34|21501.39
17:09:36|21501.74
17:09:37|21501.74
17:09:37|21500.88
17:09:39|21500.88
17:09:39|21500.41
17:09:41|21499.95
17:09:41|21499.95
17:09:43|21499.95
17:09:43|21499.95
17:09:45|21499.95
17:09:46|21499.95
17:09:47|21499.95
17:09:48|21499.95
17:09:48|21499.95
17:09:51|21499.95
17:09:51|21499.95
17:09:52|21499.95
17:09:53|21495.94
17:09:54|21495.94
17:09:55|21495.94
17:09:56|21495.94
17:09:57|21495.94
17:09:58|21495.94
17:09:59|21495.94
17:10:00|21495.94
17:10:01|21495.94
17:10:02|21495.94
17:10:03|21495.94
17:10:04|21495.94
17:10:05|21495.94
17:10:06|21495.94
17:10:08|21497.08
17:10:09|21497.08
17:10:10|21495.16
17:10:11|21495.16
17:10:12|21495.16
17:10:13|21495.16
17:10:14|21495.16
17:10:15|21495.16
17:10:15|21495.16
17:10:17|21495.16
17:10:18|21495.16
17:10:19|21495.16
17:10:19|21495.16
17:10:21|21495.16
17:10:22|21495.16
17:10:23|21495.16
17:10:25|21495.82
17:10:25|21495.82
17:10:27|21495.82
17:10:28|21495.82
17:10:30|21495.82
17:10:32|21501.06
17:10:33|21501.06
17:10:35|21501.06
17:10:36|21496.36
17:10:38|21496.36
17:10:39|21496.36
17:10:39|21496.36
17:10:40|21496.36
17:10:42|21496.36
17:10:44|21496.36
17:10:44|21495.
17:10:45|21495.
17:10:46|21495.
17:10:47|21495.
17:10:48|21498.53
17:10:49|21498.53
17:10:50|21498.53
17:10:51|21498.53
17:10:53|21498.53
17:10:53|21498.53
17:10:55|21498.53
17:10:56|21498.53
17:10:57|21498.53
17:10:58|21498.53
17:10:59|21498.53
17:10:59|21498.53
17:11:01|21498.53
17:11:02|21498.53
17:11:02|21498.53
17:11:04|21500.68
17:11:05|21500.68
17:11:06|21500.68
17:11:07|21500.68
17:11:08|21500.68
17:11:10|21500.68
17:11:11|21500.68
17:11:11|21500.68
17:11:13|21500.68
17:11:14|21500.68
17:11:15|21500.68
17:11:16|21493.66
17:11:18|21500.6
17:11:19|21493.58
17:11:20|21493.55
17:11:20|21493.55
17:11:21|21493.55
17:11:22|21493.55
17:11:23|21492.86
17:11:26|21492.86
17:11:27|21492.86
17:11:27|21492.86
17:11:28|21492.86
17:11:29|21492.86
17:11:31|21499.13
17:11:33|21499.13
17:11:34|21494.74
17:11:35|21494.74
17:11:36|21494.74
17:11:37|21494.74
17:11:38|21494.74
17:11:39|21494.74
17:11:41|21494.74
17:11:41|21494.74
17:11:42|21494.74
17:11:43|21500.99
17:11:44|21500.99
17:11:45|21500.99
17:11:47|21500.99
17:11:48|21500.99
17:11:49|21500.99
17:11:50|21500.99
17:11:51|21500.99
17:11:52|21500.95
17:11:52|21500.95
17:11:54|21500.95
17:11:55|21500.95
17:11:57|21500.95
17:11:58|21500.95
17:11:59|21500.95
17:12:00|21500.95
17:12:01|21500.95
17:12:02|21500.95
17:12:03|21500.95
17:12:04|21494.85
17:12:06|21494.85
17:12:06|21494.85
17:12:08|21494.85
17:12:10|21494.85
17:12:11|21492.87
17:12:13|21492.55
17:12:13|21492.55
17:12:15|21492.55
17:12:16|21492.55
17:12:17|21492.29
17:12:18|21492.29
17:12:19|21492.29
17:12:20|21492.16
17:12:21|21492.16
17:12:22|21496.38
17:12:23|21491.78
17:12:24|21491.78
17:12:25|21491.78
17:12:27|21491.17
17:12:28|21495.29
17:12:28|21495.29
17:12:29|21495.29
17:12:31|21495.29
17:12:32|21495.29
17:12:33|21496.39
17:12:34|21496.39
17:12:36|21496.39
17:12:37|21496.39
17:12:38|21492.29
17:12:39|21492.29
17:12:40|21492.29
17:12:41|21492.29
17:12:42|21490.85
17:12:43|21490.
17:12:44|21490.
17:12:46|21490.
17:12:47|21490.
17:12:48|21490.
17:12:48|21490.
17:12:50|21488.
17:12:50|21488.
17:12:53|21484.51
17:12:54|21487.24
17:12:55|21487.24
17:12:56|21487.24
17:12:58|21487.24
17:12:58|21487.24
17:12:59|21487.24
17:13:00|21487.24
17:13:01|21487.24
17:13:02|21487.24
17:13:04|21487.24
17:13:06|21487.24
17:13:06|21487.24
17:13:07|21487.24
17:13:08|21487.24
17:13:09|21487.24
17:13:10|21487.24
17:13:11|21487.24
17:13:12|21480.52
17:13:13|21480.52
17:13:15|21480.52
17:13:15|21481.65
17:13:17|21481.65
17:13:18|21482.11
17:13:19|21479.
17:13:19|21479.
17:13:21|21479.
17:13:22|21482.97
17:13:22|21482.97
17:13:23|21482.97
17:13:25|21482.97
17:13:26|21482.97
17:13:26|21482.97
17:13:27|21482.97
17:13:29|21478.45
17:13:30|21478.45
17:13:31|21478.45
17:13:32|21478.45
17:13:33|21478.45
17:13:34|21478.45
17:13:35|21478.45
17:13:36|21478.45
17:13:36|21481.37
17:13:38|21481.37
17:13:39|21481.37
17:13:40|21481.37
17:13:40|21481.37
17:13:42|21481.38
17:13:42|21481.38
17:13:44|21481.38
17:13:45|21481.38
17:13:46|21481.38
17:13:46|21481.38
17:13:48|21481.38
17:13:49|21481.38
17:13:50|21477.72
17:13:52|21477.72
17:13:52|21477.72
17:13:53|21477.72
17:13:55|21477.72
17:13:55|21477.72
17:13:57|21477.72
17:13:58|21477.72
17:13:58|21479.83
17:14:00|21479.83
17:14:01|21479.83
17:14:03|21481.63
17:14:04|21481.63
17:14:05|21481.63
17:14:06|21481.63
17:14:07|21474.01
17:14:08|21474.01
17:14:09|21474.01
17:14:10|21473.92
17:14:11|21473.92
17:14:12|21473.92
17:14:13|21473.92
17:14:14|21473.92
17:14:15|21473.92
17:14:16|21473.92
17:14:17|21472.46
17:14:18|21472.46
17:14:19|21472.46
17:14:20|21472.99
17:14:21|21478.11
17:14:22|21478.12
17:14:23|21478.12
17:14:24|21478.12
17:14:25|21478.12
17:14:26|21478.12
17:14:27|21478.12
17:14:28|21478.12
17:14:29|21475.85
17:14:30|21475.85
17:14:31|21475.85
17:14:32|21475.85
17:14:34|21475.85
17:14:35|21475.46
17:14:35|21475.46
17:14:37|21475.46
17:14:38|21475.46
17:14:39|21475.46
17:14:40|21475.46
17:14:41|21475.46
17:14:43|21475.46
17:14:44|21475.46
17:14:45|21480.48
17:14:46|21480.
17:14:48|21480.
17:14:48|21479.1
17:14:49|21479.1
17:14:50|21479.1
17:14:52|21480.48
17:14:52|21480.48
17:14:53|21480.48
17:14:55|21480.48
17:14:56|21480.48
17:14:57|21480.48
17:14:58|21480.48
17:14:59|21480.48
17:15:00|21480.48
17:15:01|21482.98
17:15:03|21482.98
17:15:03|21482.98
17:15:05|21482.98
17:15:06|21482.98
17:15:07|21482.98
17:15:08|21482.98
17:15:09|21482.98
17:15:10|21479.61
17:15:11|21479.61
17:15:13|21483.19
17:15:14|21483.19
17:15:15|21480.6
17:15:15|21480.6
17:15:16|21480.6
17:15:17|21480.6
17:15:19|21480.6
17:15:20|21480.6
17:15:21|21480.6
17:15:22|21478.6
17:15:23|21478.6
17:15:25|21478.6
17:15:25|21478.6
17:15:27|21478.6
17:15:27|21478.6
17:15:28|21478.6
17:15:29|21478.6
17:15:30|21478.6
17:15:31|21475.46
17:15:32|21475.46
17:15:34|21475.46
17:15:36|21475.46
17:15:37|21475.46
17:15:38|21475.46
17:15:39|21475.46
17:15:39|21475.46
17:15:41|21475.46
17:15:42|21475.46
17:15:43|21475.46
17:15:44|21475.47
17:15:46|21475.47
17:15:47|21475.47
17:15:47|21475.47
17:15:48|21475.47
17:15:49|21475.47
17:15:51|21475.47
17:15:52|21475.47
17:15:53|21475.47
17:15:54|21475.47
17:15:55|21475.47
17:15:56|21475.47
17:15:57|21475.47
17:15:59|21475.47
17:15:59|21475.47
17:16:00|21475.47
17:16:01|21475.47
17:16:02|21475.47
17:16:03|21475.47
17:16:04|21475.47
17:16:05|21475.47
17:16:06|21475.47
17:16:07|21475.42
17:16:09|21473.83
17:16:10|21473.83
17:16:11|21473.83
17:16:12|21473.83
17:16:12|21473.83
17:16:13|21473.83
17:16:14|21473.83
17:16:16|21473.83
17:16:16|21475.47
17:16:18|21475.47
17:16:19|21475.47
17:16:20|21475.47
17:16:21|21475.47
17:16:22|21475.47
17:16:23|21475.47
17:16:24|21467.54
17:16:25|21466.87
17:16:26|21470.27
17:16:27|21470.27
17:16:28|21470.27
17:16:29|21470.27
17:16:30|21470.27
17:16:31|21470.36
17:16:32|21470.36
17:16:33|21470.36
17:16:34|21470.36
17:16:36|21470.36
17:16:36|21470.36
17:16:38|21470.36
17:16:39|21470.36
17:16:41|21470.36
17:16:41|21470.36
17:16:42|21468.58
17:16:44|21468.25
17:16:44|21467.77
17:16:45|21467.77
17:16:46|21473.49
17:16:47|21470.34
17:16:49|21473.04
17:16:49|21477.3
17:16:50|21473.22
17:16:51|21477.
17:16:52|21476.39
17:16:54|21476.39
17:16:54|21476.39
17:16:55|21472.
17:16:56|21470.19
17:16:57|21470.19
17:16:58|21470.19
17:16:59|21470.19
17:17:00|21470.19
17:17:02|21470.19
17:17:03|21470.19
17:17:05|21471.57
17:17:05|21471.57
17:17:06|21471.75
17:17:07|21474.39
17:17:10|21474.39
17:17:11|21474.39
17:17:11|21474.39
17:17:12|21474.39
17:17:13|21474.39
17:17:15|21474.39
17:17:16|21474.39
17:17:17|21474.39
17:17:18|21474.39
17:17:19|21470.63
17:17:20|21470.63
17:17:21|21474.39
17:17:21|21474.39
17:17:23|21474.39
17:17:24|21474.41
17:17:25|21474.41
17:17:25|21473.78
17:17:28|21474.41
17:17:28|21474.41
17:17:29|21470.87
17:17:30|21470.87
17:17:32|21470.87
17:17:32|21470.87
17:17:33|21472.81
17:17:34|21472.81
17:17:36|21476.63
17:17:38|21476.67
17:17:39|21475.57
17:17:39|21475.43
17:17:41|21475.43
17:17:42|21472.64
17:17:43|21472.64
17:17:44|21469.31
17:17:44|21471.42
17:17:46|21470.48
17:17:46|21470.48
17:17:48|21470.48
17:17:49|21471.42
17:17:50|21471.24
17:17:50|21471.24
17:17:52|21471.24
17:17:54|21471.96
17:17:54|21466.37
17:17:55|21471.02
17:17:56|21471.02
17:17:57|21471.02
17:17:58|21471.02
17:17:59|21471.02
17:18:00|21471.02
17:18:01|21471.02
17:18:02|21471.02
17:18:03|21471.02
17:18:05|21471.02
17:18:06|21471.02
17:18:07|21467.73
17:18:08|21467.73
17:18:09|21467.73
17:18:10|21467.73
17:18:11|21467.73
17:18:12|21467.77
17:18:12|21467.77
17:18:14|21467.77
17:18:15|21467.77
17:18:15|21467.77
17:18:17|21467.77
17:18:17|21470.45
17:18:19|21470.46
17:18:20|21470.46
17:18:21|21470.46
17:18:22|21466.83
17:18:23|21466.83
17:18:23|21466.83
17:18:26|21466.83
17:18:26|21466.83
17:18:27|21466.83
17:18:28|21466.21
17:18:30|21469.51
17:18:31|21469.51
17:18:31|21469.51
17:18:33|21469.51
17:18:34|21469.51
17:18:35|21469.51
17:18:36|21469.51
17:18:38|21472.91
17:18:39|21473.76
17:18:40|21474.2
17:18:42|21474.2
17:18:43|21474.2
17:18:44|21478.18
17:18:45|21478.18
17:18:46|21473.69
17:18:47|21473.69
17:18:48|21473.69
17:18:49|21473.69
17:18:50|21473.69
17:18:51|21470.53
17:18:52|21470.53
17:18:53|21470.53
17:18:54|21470.53
17:18:55|21470.53
17:18:56|21470.76
17:18:57|21470.76
17:18:58|21474.96
17:18:59|21474.96
17:19:00|21474.96
17:19:01|21474.96
17:19:02|21474.96
17:19:03|21474.96
17:19:04|21474.96
17:19:05|21474.96
17:19:06|21474.96
17:19:07|21474.96
17:19:08|21471.67
17:19:09|21471.67
17:19:10|21471.67
17:19:11|21471.67
17:19:12|21471.67
17:19:14|21472.02
17:19:15|21474.99
17:19:15|21474.99
17:19:17|21474.99
17:19:17|21474.25
17:19:19|21473.49
17:19:19|21471.24
17:19:20|21471.24
17:19:21|21471.24
17:19:22|21470.77
17:19:23|21470.77
17:19:24|21470.77
17:19:25|21468.63
17:19:26|21468.63
17:19:28|21468.63
17:19:29|21468.63
17:19:30|21468.63
17:19:31|21468.63
17:19:32|21466.35
17:19:34|21466.35
17:19:35|21466.21
17:19:36|21466.21
17:19:38|21466.21
17:19:39|21466.21
17:19:41|21465.2
17:19:41|21465.6
17:19:43|21466.22
17:19:44|21467.51
17:19:45|21467.51
17:19:46|21467.51
17:19:47|21462.98
17:19:48|21462.98
17:19:49|21462.48
17:19:50|21462.48
17:19:51|21463.34
17:19:52|21463.34
17:19:53|21463.34
17:19:55|21466.21
17:19:56|21466.21
17:19:57|21466.21
17:19:58|21466.21
17:19:59|21466.21
17:20:01|21464.27
17:20:01|21464.27
17:20:02|21464.27
17:20:03|21464.27
17:20:05|21464.27
17:20:07|21466.27
17:20:07|21466.27
17:20:08|21466.27
17:20:09|21467.16
17:20:10|21467.16
17:20:11|21467.16
17:20:12|21467.16
17:20:14|21467.16
17:20:14|21467.16
17:20:16|21467.16
17:20:17|21467.16
17:20:18|21467.16
17:20:19|21467.16
17:20:21|21467.16
17:20:22|21467.16
17:20:23|21467.16
17:20:24|21469.1
17:20:25|21469.1
17:20:26|21467.49
17:20:27|21463.44
17:20:28|21463.44
17:20:29|21463.44
17:20:30|21463.44
17:20:31|21461.15
17:20:32|21461.15
17:20:33|21458.22
17:20:34|21456.81
17:20:35|21459.17
17:20:36|21458.05
17:20:37|21458.05
17:20:38|21458.05
17:20:40|21456.81
17:20:42|21456.81
17:20:42|21456.81
17:20:44|21456.18
17:20:46|21456.18
17:20:46|21457.82
17:20:47|21457.82
17:20:48|21457.82
17:20:49|21457.82
17:20:50|21457.82
17:20:51|21458.99
17:20:52|21458.49
17:20:53|21461.64
17:20:54|21461.64
17:20:55|21461.64
17:20:56|21457.37
17:20:58|21460.88
17:20:58|21458.65
17:21:00|21455.58
17:21:00|21454.38
17:21:03|21454.38
17:21:04|21454.11
17:21:05|21454.11
17:21:07|21453.79
17:21:08|21456.35
17:21:09|21456.35
17:21:10|21456.35
17:21:10|21458.77
17:21:12|21463.1
17:21:14|21467.2
17:21:14|21467.2
17:21:15|21468.99
17:21:16|21464.97
17:21:18|21464.97
17:21:19|21464.97
17:21:20|21465.3
17:21:21|21464.82
17:21:22|21464.64
17:21:23|21461.32
17:21:24|21461.32
17:21:26|21461.32
17:21:26|21461.32
17:21:27|21461.32
17:21:28|21462.05
17:21:29|21462.01
17:21:30|21460.13
17:21:31|21460.13
17:21:32|21460.13
17:21:33|21460.13
17:21:34|21460.13
17:21:35|21460.13
17:21:36|21459.16
17:21:37|21459.16
17:21:38|21459.16
17:21:40|21461.86
17:21:42|21466.16
17:21:42|21466.16
17:21:44|21461.98
17:21:45|21461.88
17:21:47|21461.88
17:21:47|21461.88
17:21:48|21461.88
17:21:49|21461.88
17:21:50|21458.31
17:21:51|21458.31
17:21:52|21458.31
17:21:53|21458.31
17:21:55|21458.31
17:21:55|21458.31
17:21:56|21458.31
17:21:58|21458.31
17:21:58|21458.07
17:22:00|21458.07
17:22:01|21458.07
17:22:02|21458.07
17:22:03|21458.07
17:22:03|21457.48
17:22:04|21460.88
17:22:05|21460.88
17:22:08|21463.57
17:22:08|21463.57
17:22:09|21463.57
17:22:10|21464.69
17:22:12|21464.69
17:22:13|21461.32
17:22:14|21461.32
17:22:15|21465.92
17:22:16|21464.69
17:22:17|21460.36
17:22:18|21460.36
17:22:18|21460.36
17:22:19|21460.16
17:22:21|21458.53
17:22:21|21458.53
17:22:22|21458.53
17:22:24|21458.53
17:22:25|21458.53
17:22:26|21461.03
17:22:27|21461.03
17:22:28|21461.03
17:22:28|21463.15
17:22:30|21463.15
17:22:31|21463.15
17:22:31|21463.15
17:22:32|21463.15
17:22:34|21463.15
17:22:34|21463.15
17:22:36|21463.15
17:22:37|21463.15
17:22:38|21463.15
17:22:38|21463.15
17:22:40|21463.15
17:22:41|21463.15
17:22:42|21463.15
17:22:44|21464.82
17:22:45|21464.82
17:22:46|21464.82
17:22:47|21464.82
17:22:48|21453.49
17:22:48|21457.01
17:22:50|21457.01
17:22:51|21458.04
17:22:52|21458.04
17:22:53|21458.04
17:22:54|21458.04
17:22:55|21457.82
17:22:56|21457.82
17:22:57|21453.69
17:22:58|21453.69
17:22:59|21453.69
17:23:00|21454.93
17:23:01|21452.29
17:23:02|21452.29
17:23:03|21452.29
17:23:05|21451.76
17:23:05|21451.73
17:23:07|21451.69
17:23:08|21449.
17:23:10|21449.
17:23:11|21449.
17:23:12|21449.
17:23:13|21450.53
17:23:14|21450.53
17:23:15|21450.53
17:23:16|21450.53
17:23:17|21452.97
17:23:18|21453.35
17:23:19|21452.55
17:23:20|21449.74
17:23:21|21449.74
17:23:22|21446.42
17:23:24|21446.42
17:23:24|21446.42
17:23:25|21448.38
17:23:26|21448.97
17:23:27|21448.97
17:23:28|21448.97
17:23:29|21448.97
17:23:31|21448.97
17:23:32|21448.97
17:23:33|21448.97
17:23:33|21449.91
17:23:34|21449.91
17:23:36|21449.91
17:23:37|21448.18
17:23:38|21445.46
17:23:39|21445.46
17:23:40|21445.46
17:23:41|21445.11
17:23:43|21440.01
17:23:43|21442.59
17:23:44|21435.01
17:23:45|21436.25
17:23:46|21436.25
17:23:47|21436.25
17:23:50|21441.24
17:23:50|21441.24
17:23:51|21441.24
17:23:54|21437.5
17:23:54|21433.88
17:23:55|21433.61
17:23:56|21432.78
17:23:57|21432.78
17:23:58|21432.78
17:24:00|21434.8
17:24:01|21432.78
17:24:02|21432.78
17:24:03|21436.26
17:24:04|21431.83
17:24:05|21433.69
17:24:06|21433.69
17:24:07|21437.31
17:24:09|21437.31
17:24:10|21431.98
17:24:11|21429.8
17:24:11|21432.75
17:24:14|21433.36
17:24:15|21433.89
17:24:16|21431.35
17:24:18|21433.45
17:24:18|21433.45
17:24:19|21433.45
17:24:20|21433.45
17:24:21|21433.45
17:24:22|21433.45
17:24:23|21433.45
17:24:24|21433.45
17:24:25|21433.45
17:24:26|21433.45
17:24:27|21433.45
17:24:28|21433.45
17:24:29|21433.45
17:24:30|21433.45
17:24:31|21433.45
17:24:32|21433.45
17:24:33|21433.45
17:24:34|21430.
17:24:35|21430.
17:24:36|21430.02
17:24:37|21430.02
17:24:38|21430.02
17:24:39|21435.13
17:24:40|21435.13
17:24:41|21435.13
17:24:42|21435.13
17:24:43|21435.13
17:24:44|21435.13
17:24:45|21435.13
17:24:46|21434.99
17:24:47|21434.99
17:24:48|21434.99
17:24:50|21430.2
17:24:50|21430.2
17:24:52|21430.2
17:24:52|21430.2
17:24:55|21430.2
17:24:55|21430.2
17:24:56|21430.2
17:24:57|21430.2
17:24:58|21430.2
17:24:59|21430.2
17:25:00|21430.2
17:25:02|21436.98
17:25:03|21436.98
17:25:05|21436.98
17:25:05|21436.98
17:25:06|21436.98
17:25:07|21436.98
17:25:09|21433.26
17:25:11|21432.62
17:25:11|21432.62
17:25:12|21436.21
17:25:13|21436.98
17:25:14|21434.73
17:25:16|21434.73
17:25:17|21437.34
17:25:17|21437.34
17:25:19|21435.5
17:25:20|21435.5
17:25:20|21435.5
17:25:22|21435.5
17:25:23|21435.5
17:25:23|21435.5
17:25:25|21435.5
17:25:26|21435.5
17:25:27|21436.19
17:25:27|21435.81
17:25:28|21435.81
17:25:30|21435.81
17:25:31|21435.81
17:25:32|21435.81
17:25:34|21435.81
17:25:34|21433.71
17:25:35|21433.71
17:25:36|21433.45
17:25:37|21433.45
17:25:38|21433.45
17:25:39|21433.45
17:25:40|21431.56
17:25:41|21431.56
17:25:42|21433.
17:25:44|21433.
17:25:44|21433.
17:25:47|21433.
17:25:47|21431.58
17:25:48|21436.58
17:25:49|21438.16
17:25:50|21438.16
17:25:51|21438.16
17:25:52|21438.16
17:25:53|21438.16
17:25:54|21438.22
17:25:55|21438.22
17:25:56|21438.22
17:25:57|21438.22
17:25:58|21438.22
17:26:00|21438.22
17:26:01|21438.22
17:26:02|21438.22
17:26:02|21438.22
17:26:04|21438.22
17:26:05|21438.22
17:26:06|21438.22
17:26:07|21438.22
17:26:07|21433.32
17:26:09|21433.32
17:26:10|21433.32
17:26:12|21433.32
17:26:12|21433.32
17:26:13|21440.
17:26:14|21442.43
17:26:15|21441.84
17:26:16|21442.96
17:26:17|21442.96
17:26:19|21442.96
17:26:20|21442.96
17:26:20|21446.49
17:26:21|21446.49
17:26:22|21442.92
17:26:23|21446.49
17:26:24|21446.49
17:26:25|21442.39
17:26:26|21442.39
17:26:27|21442.39
17:26:28|21442.39
17:26:29|21445.82
17:26:30|21447.52
17:26:31|21447.52
17:26:32|21446.68
17:26:33|21446.68
17:26:34|21446.68
17:26:35|21446.68
17:26:36|21446.68
17:26:37|21449.86
17:26:38|21446.7
17:26:39|21446.7
17:26:40|21445.97
17:26:41|21445.97
17:26:43|21445.07
17:26:43|21445.07
17:26:44|21445.07
17:26:45|21445.07
17:26:47|21445.07
17:26:48|21448.8
17:26:50|21444.51
17:26:51|21444.51
17:26:52|21444.51
17:26:52|21440.85
17:26:53|21440.
17:26:56|21445.03
17:26:56|21445.03
17:26:57|21444.91
17:26:58|21444.91
17:26:59|21440.
17:27:00|21438.72
17:27:01|21435.07
17:27:02|21435.07
17:27:03|21430.01
17:27:05|21430.
17:27:07|21434.02
17:27:07|21434.02
17:27:09|21434.02
17:27:09|21430.09
17:27:11|21430.09
17:27:11|21430.09
17:27:13|21430.09
17:27:14|21430.09
17:27:14|21430.09
17:27:15|21430.09
17:27:17|21430.09
17:27:17|21431.24
17:27:19|21431.24
17:27:21|21431.24
17:27:22|21431.24
17:27:22|21431.24
17:27:24|21431.24
17:27:25|21431.24
17:27:26|21431.24
17:27:27|21431.39
17:27:28|21431.39
17:27:29|21434.33
17:27:30|21434.33
17:27:31|21434.33
17:27:32|21434.33
17:27:33|21434.33
17:27:34|21434.33
17:27:35|21434.33
17:27:36|21434.33
17:27:37|21434.33
17:27:38|21434.33
17:27:39|21434.33
17:27:40|21434.33
17:27:41|21434.33
17:27:42|21434.33
17:27:43|21433.72
17:27:45|21433.72
17:27:46|21426.6
17:27:48|21426.6
17:27:49|21426.6
17:27:49|21426.6
17:27:50|21426.6
17:27:51|21426.6
17:27:53|21426.6
17:27:54|21426.6
17:27:55|21426.6
17:27:56|21426.6
17:27:57|21426.6
17:27:59|21431.78
17:28:00|21431.78
17:28:01|21430.01
17:28:01|21430.01
17:28:02|21430.01
17:28:03|21430.01
17:28:05|21430.01
17:28:07|21430.01
17:28:07|21430.01
17:28:08|21430.01
17:28:09|21430.01
17:28:11|21430.01
17:28:11|21430.01
17:28:14|21430.01
17:28:14|21430.01
17:28:15|21430.01
17:28:16|21426.6
17:28:17|21426.6
17:28:18|21426.6
17:28:19|21426.6
17:28:20|21429.96
17:28:21|21429.96
17:28:22|21429.96
17:28:23|21429.96
17:28:24|21426.3
17:28:25|21426.3
17:28:26|21426.3
17:28:27|21426.3
17:28:28|21426.3
17:28:29|21426.3
17:28:30|21425.69
17:28:31|21425.69
17:28:32|21425.
17:28:33|21424.06
17:28:34|21424.06
17:28:35|21423.33
17:28:36|21425.35
17:28:37|21425.35
17:28:38|21425.35
17:28:39|21425.35
17:28:40|21425.35
17:28:41|21418.84
17:28:42|21423.84
17:28:43|21417.94
17:28:44|21418.65
17:28:45|21418.65
17:28:46|21418.65
17:28:47|21418.65
17:28:48|21418.65
17:28:49|21418.65
17:28:50|21418.65
17:28:51|21418.65
17:28:52|21418.65
17:28:53|21418.65
17:28:54|21414.48
17:28:55|21414.48
17:28:56|21415.62
17:28:57|21415.62
17:28:58|21411.66
17:28:59|21411.66
17:29:00|21411.66
17:29:01|21412.81
17:29:02|21412.81
17:29:03|21412.81
17:29:04|21412.81
17:29:05|21412.81
17:29:06|21412.81
17:29:07|21412.81
17:29:08|21412.81
17:29:09|21412.81
17:29:10|21420.17
17:29:12|21420.95
17:29:13|21420.95
17:29:14|21422.13
17:29:16|21422.43
17:29:16|21421.88
17:29:17|21421.88
17:29:18|21421.88
17:29:19|21417.67
17:29:20|21417.6
17:29:21|21417.6
17:29:22|21417.6
17:29:23|21417.6
17:29:24|21417.6
17:29:25|21417.6
17:29:26|21417.6
17:29:27|21417.6
17:29:28|21423.62
17:29:29|21421.88
17:29:30|21421.88
17:29:31|21427.26
17:29:32|21427.26
17:29:33|21424.41
17:29:34|21427.98
17:29:36|21427.98
17:29:36|21427.98
17:29:38|21427.98
17:29:38|21427.98
17:29:39|21427.98
17:29:40|21427.98
17:29:41|21427.98
17:29:42|21427.98
17:29:43|21427.98
17:29:46|21423.09
17:29:46|21427.12
17:29:48|21427.12
17:29:48|21427.12
17:29:49|21427.12
17:29:50|21427.12
17:29:51|21427.12
17:29:52|21427.17
17:29:54|21427.17
17:29:55|21428.43
17:29:56|21428.43
17:29:57|21428.43
17:29:57|21421.63
17:29:58|21421.63
17:30:00|21428.47
17:30:00|21421.02
17:30:03|21417.26
17:30:03|21417.26
17:30:05|21417.26
17:30:06|21417.26
17:30:08|21417.26
17:30:09|21417.26
17:30:10|21417.26
17:30:11|21417.26
17:30:12|21417.26
17:30:12|21417.26
17:30:14|21417.26
17:30:15|21423.
17:30:16|21424.16
17:30:17|21424.16
17:30:18|21426.72
17:30:18|21428.61
17:30:20|21431.19
17:30:22|21429.71
17:30:23|21428.32
17:30:24|21424.33
17:30:25|21424.33
17:30:26|21424.33
17:30:27|21424.33
17:30:28|21424.33
17:30:29|21424.33
17:30:30|21426.53
17:30:31|21425.44
17:30:32|21425.92
17:30:33|21423.63
17:30:35|21420.
17:30:35|21418.76
17:30:36|21424.43
17:30:37|21424.43
17:30:38|21424.43
17:30:39|21424.43
17:30:41|21422.15
17:30:42|21422.15
17:30:43|21422.15
17:30:44|21422.15
17:30:45|21422.15
17:30:46|21422.15
17:30:47|21426.29
17:30:48|21426.29
17:30:50|21428.29
17:30:50|21428.29
17:30:51|21430.
17:30:53|21425.76
17:30:54|21425.76
17:30:55|21425.76
17:30:56|21430.
17:30:57|21430.96
17:30:58|21433.47
17:30:59|21433.47
17:31:00|21433.47
17:31:01|21433.47
17:31:02|21428.29
17:31:03|21428.01
17:31:05|21424.31
17:31:06|21429.42
17:31:07|21429.
17:31:09|21424.8
17:31:09|21424.8
17:31:10|21432.08
17:31:12|21434.29
17:31:12|21434.29
17:31:13|21434.29
17:31:14|21434.29
17:31:16|21434.29
17:31:17|21434.29
17:31:19|21434.29
17:31:19|21434.29
17:31:21|21428.36
17:31:22|21430.
17:31:22|21430.
17:31:23|21430.
17:31:26|21431.41
17:31:26|21431.41
17:31:27|21431.59
17:31:28|21438.14
17:31:29|21434.62
17:31:30|21428.36
17:31:31|21428.36
17:31:32|21428.36
17:31:33|21424.37
17:31:34|21426.98
17:31:35|21422.99
17:31:36|21424.68
17:31:37|21424.68
17:31:38|21425.59
17:31:39|21425.59
17:31:40|21425.59
17:31:41|21425.59
17:31:42|21427.03
17:31:43|21422.49
17:31:44|21422.49
17:31:45|21424.86
17:31:46|21427.
17:31:47|21427.
17:31:48|21427.03
17:31:50|21428.
17:31:52|21427.32
17:31:53|21427.32
17:31:54|21431.14
17:31:55|21428.7
17:31:56|21432.47
17:31:57|21432.47
17:31:59|21422.99
17:32:00|21422.99
17:32:01|21424.7
17:32:02|21424.7
17:32:03|21424.7
17:32:04|21424.7
17:32:06|21424.7
17:32:07|21424.74
17:32:09|21424.74
17:32:10|21424.74
17:32:11|21426.19
17:32:12|21426.19
17:32:13|21426.19
17:32:14|21426.19
17:32:15|21426.19
17:32:17|21426.19
17:32:17|21426.19
17:32:18|21426.19
17:32:19|21426.19
17:32:20|21434.46
17:32:21|21434.46
17:32:22|21433.27
17:32:23|21432.32
17:32:24|21432.32
17:32:25|21432.32
17:32:26|21438.21
17:32:27|21438.21
17:32:28|21438.21
17:32:29|21438.21
17:32:30|21438.21
17:32:31|21429.08
17:32:32|21428.5
17:32:33|21428.5
17:32:34|21430.43
17:32:35|21430.43
17:32:36|21430.43
17:32:37|21430.43
17:32:38|21430.43
17:32:39|21430.43
17:32:40|21430.43
17:32:41|21430.43
17:32:42|21426.45
17:32:43|21424.28
17:32:44|21423.86
17:32:45|21421.39
17:32:46|21420.
17:32:47|21420.
17:32:48|21415.28
17:32:49|21421.06
17:32:51|21421.06
17:32:52|21422.55
17:32:52|21422.55
17:32:55|21422.55
17:32:55|21422.55
17:32:57|21422.55
17:32:57|21422.55
17:32:58|21419.82
17:33:00|21419.82
17:33:02|21417.04
17:33:02|21417.04
17:33:03|21417.04
17:33:04|21421.41
17:33:05|21422.84
17:33:06|21422.84
17:33:08|21422.84
17:33:10|21422.84
17:33:10|21422.84
17:33:11|21418.75
17:33:12|21416.91
17:33:13|21418.88
17:33:14|21418.88
17:33:15|21415.45
17:33:16|21415.45
17:33:17|21415.45
17:33:18|21415.45
17:33:19|21420.85
17:33:20|21420.85
17:33:21|21420.85
17:33:22|21420.85
17:33:23|21418.63
17:33:24|21418.63
17:33:25|21418.63
17:33:26|21418.63
17:33:27|21418.63
17:33:28|21418.63
17:33:29|21418.63
17:33:31|21420.
17:33:33|21420.
17:33:33|21421.46
17:33:34|21421.46
17:33:35|21421.46
17:33:36|21420.5
17:33:37|21419.35
17:33:38|21419.35
17:33:39|21419.35
17:33:40|21419.35
17:33:42|21424.49
17:33:43|21424.49
17:33:44|21419.18
17:33:45|21419.18
17:33:46|21426.28
17:33:47|21429.26
17:33:48|21429.48
17:33:49|21426.25
17:33:50|21425.99
17:33:52|21425.99
17:33:54|21427.
17:33:54|21426.78
17:33:56|21426.78
17:33:57|21426.78
17:33:58|21426.78
17:34:00|21426.78
17:34:01|21426.78
17:34:02|21425.66
17:34:03|21425.66
17:34:05|21427.52
17:34:06|21427.52
17:34:06|21432.75
17:34:08|21424.49
17:34:09|21424.49
17:34:11|21425.79
17:34:12|21423.31
17:34:13|21421.6
17:34:13|21421.6
17:34:15|21421.6
17:34:16|21421.6
17:34:17|21421.6
17:34:18|21421.6
17:34:19|21421.6
17:34:20|21420.51
17:34:21|21420.51
17:34:22|21420.53
17:34:23|21426.52
17:34:24|21426.52
17:34:25|21426.52
17:34:26|21426.52
17:34:27|21426.52
17:34:28|21428.8
17:34:29|21428.8
17:34:30|21432.68
17:34:31|21426.09
17:34:32|21425.96
17:34:33|21425.42
17:34:34|21425.42
17:34:35|21425.42
17:34:36|21423.54
17:34:37|21423.54
17:34:38|21423.54
17:34:39|21427.46
17:34:40|21427.51
17:34:41|21427.57
17:34:42|21427.57
17:34:43|21427.57
17:34:44|21427.57
17:34:45|21429.01
17:34:46|21429.01
17:34:47|21430.31
17:34:48|21430.31
17:34:49|21430.31
17:34:50|21430.31
17:34:51|21429.54
17:34:52|21425.66
17:34:54|21432.64
17:34:54|21434.76
17:34:56|21431.89
17:34:57|21431.89
17:34:58|21434.54
17:34:59|21434.48
17:35:00|21433.86
17:35:01|21433.3
17:35:02|21433.21
17:35:03|21433.21
17:35:04|21433.21
17:35:05|21431.43
17:35:07|21433.89
17:35:09|21433.89
17:35:09|21433.89
17:35:11|21433.21
17:35:11|21432.7
17:35:13|21432.7
17:35:13|21437.06
17:35:15|21437.1
17:35:16|21433.17
17:35:17|21432.97
17:35:18|21431.54
17:35:19|21431.54
17:35:20|21431.54
17:35:21|21431.54
17:35:22|21431.56
17:35:23|21431.54
17:35:24|21431.54
17:35:25|21431.54
17:35:26|21430.7
17:35:27|21430.7
17:35:28|21430.7
17:35:29|21439.11
17:35:31|21436.42
17:35:32|21434.89
17:35:34|21434.89
17:35:35|21434.89
17:35:35|21434.89
17:35:37|21436.26
17:35:37|21436.97
17:35:38|21436.97
17:35:39|21436.97
17:35:40|21436.97
17:35:41|21436.97
17:35:43|21436.97
17:35:43|21436.97
17:35:45|21436.97
17:35:46|21436.97
17:35:46|21436.97
17:35:48|21436.97
17:35:48|21436.42
17:35:49|21436.42
17:35:51|21437.64
17:35:52|21437.64
17:35:52|21437.64
17:35:53|21437.64
17:35:55|21438.79
17:35:56|21438.79
17:35:58|21438.79
17:35:59|21438.79
17:35:59|21438.79
17:36:01|21438.79
17:36:01|21438.79
17:36:03|21438.79
17:36:03|21438.84
17:36:05|21440.
17:36:06|21439.88
17:36:07|21441.88
17:36:09|21441.88
17:36:10|21437.95
17:36:11|21437.95
17:36:12|21437.95
17:36:14|21439.62
17:36:15|21442.94
17:36:16|21442.94
17:36:18|21441.79
17:36:19|21441.79
17:36:19|21441.79
17:36:21|21443.2
17:36:22|21441.55
17:36:22|21441.65
17:36:23|21441.54
17:36:25|21438.47
17:36:26|21443.9
17:36:27|21443.9
17:36:27|21445.67
17:36:28|21441.8
17:36:30|21441.8
17:36:31|21441.8
17:36:31|21446.76
17:36:33|21449.95
17:36:34|21450.16
17:36:35|21452.8
17:36:36|21451.11
17:36:37|21451.11
17:36:38|21451.11
17:36:39|21452.8
17:36:40|21454.31
17:36:41|21458.03
17:36:42|21455.37
17:36:43|21455.37
17:36:44|21455.37
17:36:46|21455.37
17:36:46|21454.3
17:36:47|21458.03
17:36:48|21458.03
17:36:49|21458.03
17:36:50|21454.29
17:36:51|21454.29
17:36:52|21454.29
17:36:53|21454.29
17:36:55|21456.48
17:36:57|21456.48
17:36:58|21456.52
17:36:59|21456.52
17:37:01|21458.04
17:37:01|21458.04
17:37:03|21457.08
17:37:03|21457.08
17:37:05|21457.12
17:37:06|21462.08
17:37:08|21455.92
17:37:09|21452.75
17:37:10|21459.05
17:37:11|21453.1
17:37:12|21453.11
17:37:13|21453.11
17:37:14|21453.11
17:37:16|21459.31
17:37:16|21459.31
17:37:17|21454.47
17:37:19|21454.47
17:37:19|21454.47
17:37:20|21454.17
17:37:21|21454.17
17:37:23|21454.17
17:37:24|21454.17
17:37:25|21454.17
17:37:26|21455.31
17:37:27|21455.31
17:37:28|21451.37
17:37:29|21451.37
17:37:30|21451.37
17:37:31|21451.37
17:37:32|21450.
17:37:33|21449.38
17:37:34|21448.3
17:37:35|21448.3
17:37:36|21449.91
17:37:37|21449.91
17:37:38|21449.91
17:37:39|21449.91
17:37:40|21449.91
17:37:41|21449.91
17:37:42|21449.91
17:37:43|21449.91
17:37:44|21447.8
17:37:45|21453.4
17:37:46|21453.4
17:37:48|21454.57
17:37:49|21454.57
17:37:49|21454.57
17:37:51|21452.31
17:37:52|21452.31
17:37:53|21452.31
17:37:53|21454.57
17:37:55|21454.57
17:37:55|21447.81
17:37:57|21447.81
17:37:58|21447.81
17:37:59|21447.81
17:38:00|21447.81
17:38:02|21447.79
17:38:03|21446.91
17:38:04|21446.91
17:38:06|21447.01
17:38:07|21447.01
17:38:07|21447.01
17:38:09|21447.54
17:38:10|21447.54
17:38:11|21445.4
17:38:13|21445.4
17:38:13|21445.4
17:38:14|21445.4
17:38:15|21445.4
17:38:16|21445.4
17:38:17|21443.16
17:38:18|21447.
17:38:19|21447.
17:38:20|21447.
17:38:21|21447.
17:38:22|21447.
17:38:23|21447.
17:38:25|21447.
17:38:25|21447.
17:38:26|21447.
17:38:28|21444.16
17:38:29|21444.16
17:38:29|21444.17
17:38:31|21447.86
17:38:31|21447.86
17:38:33|21449.79
17:38:33|21451.61
17:38:35|21451.61
17:38:36|21453.28
17:38:36|21454.99
17:38:38|21454.99
17:38:39|21454.99
17:38:39|21454.99
17:38:40|21454.99
17:38:41|21454.99
17:38:42|21451.48
17:38:44|21451.48
17:38:45|21451.48
17:38:46|21451.48
17:38:47|21451.48
17:38:47|21451.48
17:38:49|21451.48
17:38:50|21455.
17:38:51|21455.2
17:38:52|21455.2
17:38:53|21454.91
17:38:54|21454.17
17:38:55|21452.39
17:38:56|21451.81
17:38:57|21451.81
17:38:59|21451.79
17:39:00|21451.79
17:39:02|21447.17
17:39:03|21447.17
17:39:05|21448.43
17:39:06|21448.43
17:39:06|21448.43
17:39:08|21448.43
17:39:09|21444.99
17:39:11|21448.01
17:39:12|21445.53
17:39:14|21445.53
17:39:15|21449.
17:39:16|21451.36
17:39:16|21451.36
17:39:17|21451.36
17:39:19|21451.36
17:39:19|21451.36
17:39:20|21451.36
17:39:21|21455.91
17:39:22|21454.36
17:39:24|21454.36
17:39:25|21454.36
17:39:26|21454.36
17:39:27|21454.36
17:39:28|21456.01
17:39:28|21456.01
17:39:29|21456.01
17:39:31|21456.01
17:39:32|21455.
17:39:33|21455.
17:39:34|21455.
17:39:35|21455.
17:39:37|21454.42
17:39:37|21454.56
17:39:38|21451.22
17:39:39|21451.22
17:39:40|21451.22
17:39:41|21451.22
17:39:42|21451.22
17:39:43|21450.34
17:39:44|21448.42
17:39:45|21445.52
17:39:46|21445.52
17:39:47|21448.14
17:39:48|21448.14
17:39:49|21448.14
17:39:50|21448.14
17:39:51|21448.14
17:39:52|21448.14
17:39:53|21448.14
17:39:54|21448.14
17:39:55|21448.14
17:39:56|21448.14
17:39:58|21450.62
17:39:59|21453.29
17:40:00|21453.29
17:40:02|21453.6
17:40:02|21453.6
17:40:03|21453.6
17:40:05|21453.6
17:40:07|21453.6
17:40:08|21455.74
17:40:10|21453.01
17:40:11|21453.01
17:40:12|21453.01
17:40:13|21450.28
17:40:14|21450.28
17:40:15|21450.28
17:40:16|21450.28
17:40:17|21450.28
17:40:18|21451.85
17:40:19|21451.85
17:40:20|21451.85
17:40:21|21451.85
17:40:22|21451.85
17:40:23|21452.8
17:40:24|21452.8
17:40:25|21452.8
17:40:26|21452.8
17:40:27|21452.8
17:40:28|21452.8
17:40:29|21452.8
17:40:30|21452.8
17:40:31|21452.8
17:40:32|21452.8
17:40:33|21453.26
17:40:34|21453.26
17:40:35|21453.26
17:40:36|21453.26
17:40:37|21453.26
17:40:38|21453.26
17:40:39|21453.26
17:40:40|21453.26
17:40:41|21453.26
17:40:42|21448.98
17:40:43|21448.98
17:40:44|21448.98
17:40:45|21448.98
17:40:46|21448.98
17:40:47|21448.98
17:40:48|21448.98
17:40:49|21448.98
17:40:50|21454.24
17:40:51|21454.24
17:40:52|21454.24
17:40:54|21457.22
17:40:54|21457.22
17:40:55|21458.06
17:40:57|21460.28
17:40:57|21459.67
17:40:58|21458.36
17:41:00|21458.36
17:41:01|21458.36
17:41:02|21458.36
17:41:04|21458.36
17:41:05|21458.36
17:41:05|21458.36
17:41:08|21462.43
17:41:08|21464.04
17:41:10|21463.17
17:41:12|21463.17
17:41:12|21464.67
17:41:13|21464.67
17:41:15|21465.27
17:41:16|21465.27
17:41:17|21469.
17:41:18|21470.
17:41:19|21470.78
17:41:20|21475.49
17:41:21|21475.61
17:41:22|21477.01
17:41:23|21480.8
17:41:24|21480.52
17:41:25|21486.39
17:41:26|21485.14
17:41:27|21481.65
17:41:28|21488.4
17:41:29|21490.
17:41:30|21490.
17:41:31|21493.06
17:41:32|21493.5
17:41:33|21497.26
17:41:34|21494.33
17:41:35|21494.33
17:41:36|21494.33
17:41:37|21494.98
17:41:38|21493.2
17:41:39|21493.2
17:41:40|21491.55
17:41:41|21490.46
17:41:42|21490.34
17:41:43|21490.34
17:41:45|21494.52
17:41:46|21495.
17:41:46|21495.
17:41:48|21492.42
17:41:49|21492.42
17:41:50|21492.42
17:41:51|21492.42
17:41:52|21492.42
17:41:53|21502.74
17:41:53|21509.43
17:41:55|21508.79
17:41:55|21504.49
17:41:56|21518.31
17:41:58|21520.
17:41:59|21509.53
17:41:59|21517.29
17:42:02|21530.
17:42:02|21534.83
17:42:03|21533.26
17:42:04|21536.7
17:42:06|21543.59
17:42:07|21522.18
17:42:08|21530.99
17:42:09|21527.34
17:42:11|21516.45
17:42:11|21524.21
17:42:12|21519.97
17:42:13|21504.85
17:42:14|21503.47
17:42:15|21502.69
17:42:16|21497.9
17:42:17|21493.92
17:42:18|21501.95
17:42:19|21501.95
17:42:20|21501.95
17:42:21|21494.4
17:42:22|21502.01
17:42:23|21507.05
17:42:24|21514.23
17:42:25|21513.62
17:42:26|21512.58
17:42:27|21511.11
17:42:28|21506.37
17:42:29|21502.57
17:42:30|21502.57
17:42:31|21497.43
17:42:33|21504.48
17:42:33|21504.48
17:42:34|21496.21
17:42:35|21493.44
17:42:36|21487.02
17:42:38|21475.97
17:42:39|21478.99
17:42:39|21481.73
17:42:40|21491.95
17:42:41|21481.32
17:42:43|21486.26
17:42:44|21486.65
17:42:45|21490.
17:42:45|21484.47
17:42:46|21488.1
17:42:47|21488.1
17:42:48|21490.12
17:42:49|21485.73
17:42:50|21485.73
17:42:52|21490.01
17:42:53|21484.69
17:42:54|21472.71
17:42:54|21471.69
17:42:56|21464.97
17:42:57|21457.1
17:42:57|21460.46
17:42:58|21454.52
17:42:59|21456.51
17:43:02|21473.09
17:43:02|21475.71
17:43:04|21472.5
17:43:06|21468.47
17:43:07|21469.26
17:43:09|21479.96
17:43:10|21465.51
17:43:11|21461.33
17:43:12|21463.56
17:43:14|21456.85
17:43:14|21456.97
17:43:15|21470.
17:43:16|21469.43
17:43:17|21469.43
17:43:19|21473.02
17:43:19|21473.02
17:43:21|21468.1
17:43:23|21467.69
17:43:24|21463.72
17:43:25|21469.67
17:43:26|21473.66
17:43:26|21476.02
17:43:28|21476.02
17:43:28|21481.28
17:43:30|21481.28
17:43:31|21483.12
17:43:32|21492.98
17:43:33|21494.52
17:43:34|21492.35
17:43:36|21485.76
17:43:37|21478.2
17:43:37|21488.48
17:43:39|21492.2
17:43:39|21492.2
17:43:40|21492.98
17:43:41|21499.28
17:43:43|21500.07
17:43:44|21499.
17:43:44|21500.06
17:43:45|21496.21
17:43:47|21495.49
17:43:48|21495.49
17:43:49|21494.21
17:43:49|21480.
17:43:50|21480.2
17:43:51|21479.11
17:43:53|21480.
17:43:53|21477.02
17:43:54|21474.82
17:43:55|21474.03
17:43:56|21474.03
17:43:57|21472.84
17:43:58|21475.01
17:43:59|21476.21
17:44:01|21479.82
17:44:01|21483.7
17:44:03|21483.7
17:44:04|21486.48
17:44:05|21489.85
17:44:06|21485.37
17:44:08|21482.59
17:44:09|21484.53
17:44:10|21476.16
17:44:12|21477.09
17:44:12|21479.42
17:44:14|21485.09
17:44:15|21486.63
17:44:16|21483.44
17:44:17|21490.16
17:44:18|21495.8
17:44:19|21500.06
17:44:19|21493.13
17:44:21|21497.42
17:44:22|21488.32
17:44:22|21488.32
17:44:24|21480.
17:44:25|21480.
17:44:26|21477.64
17:44:27|21472.59
17:44:28|21472.59
17:44:29|21469.07
17:44:29|21469.07
17:44:30|21469.58
17:44:31|21466.67
17:44:33|21468.25
17:44:34|21468.44
17:44:35|21475.78
17:44:36|21475.78
17:44:37|21475.78
17:44:39|21473.25
17:44:39|21478.05
17:44:41|21480.
17:44:41|21482.78
17:44:43|21480.01
17:44:44|21480.01
17:44:44|21477.74
17:44:46|21480.05
17:44:47|21478.95
17:44:47|21474.18
17:44:49|21474.6
17:44:49|21474.64
17:44:51|21479.88
17:44:51|21479.88
17:44:53|21484.16
17:44:53|21485.4
17:44:55|21485.4
17:44:55|21492.93
17:44:57|21495.97
17:44:58|21489.68
17:44:58|21484.46
17:44:59|21484.46
17:45:01|21490.66
17:45:01|21494.44
17:45:03|21500.
17:45:04|21504.07
17:45:06|21492.6
17:45:07|21490.04
17:45:09|21488.62
17:45:09|21488.62
17:45:11|21488.25
17:45:12|21488.25
17:45:13|21495.98
17:45:14|21493.64
17:45:15|21493.64
17:45:16|21489.61
17:45:17|21489.61
17:45:19|21488.08
17:45:19|21488.58
17:45:21|21482.16
17:45:21|21490.3
17:45:22|21491.51
17:45:23|21497.18
17:45:24|21499.82
17:45:25|21500.
17:45:26|21503.64
17:45:27|21497.73
17:45:28|21507.18
17:45:29|21501.42
17:45:30|21505.35
17:45:31|21520.
17:45:32|21529.29
17:45:33|21544.32
17:45:34|21523.82
17:45:35|21526.89
17:45:36|21526.1
17:45:37|21517.27
17:45:39|21515.4
17:45:40|21519.36
17:45:41|21516.36
17:45:42|21525.51
17:45:43|21523.94
17:45:44|21534.7
17:45:44|21523.98
17:45:45|21534.35
17:45:47|21535.83
17:45:48|21536.29
17:45:49|21527.21
17:45:49|21528.84
17:45:50|21539.51
17:45:52|21544.36
17:45:53|21544.46
17:45:54|21548.81
17:45:56|21542.58
17:45:56|21538.91
17:45:57|21543.23
17:45:58|21548.06
17:45:59|21551.51
17:46:00|21560.03
17:46:01|21567.31
17:46:02|21562.54
17:46:04|21558.97
17:46:06|21563.1
17:46:07|21561.78
17:46:08|21556.35
17:46:09|21575.35
17:46:10|21586.43
17:46:10|21582.2
17:46:13|21582.26
17:46:14|21567.16
17:46:16|21579.54
17:46:16|21581.08
17:46:17|21581.3
17:46:18|21590.
17:46:19|21599.07
17:46:20|21617.28
17:46:21|21603.49
17:46:22|21589.03
17:46:23|21599.5
17:46:24|21601.01
17:46:25|21604.44
17:46:26|21585.17
17:46:27|21602.69
17:46:28|21606.51
17:46:29|21610.46
17:46:31|21615.71
17:46:31|21598.19
17:46:32|21607.46
17:46:34|21598.28
17:46:34|21604.16
17:46:35|21620.
17:46:36|21598.13
17:46:37|21598.29
17:46:38|21595.4
17:46:39|21589.38
17:46:40|21591.05
17:46:42|21590.23
17:46:43|21585.69
17:46:45|21586.81
17:46:45|21586.81
17:46:46|21585.56
17:46:47|21580.
17:46:48|21576.36
17:46:49|21587.47
17:46:50|21588.21
17:46:51|21592.1
17:46:52|21592.24
17:46:53|21599.65
17:46:54|21594.95
17:46:55|21604.15
17:46:56|21600.29
17:46:57|21600.29
17:46:58|21608.72
17:47:00|21611.41
17:47:00|21615.64
17:47:01|21617.14
17:47:03|21619.21
17:47:04|21621.
17:47:06|21624.99
17:47:07|21625.25
17:47:08|21622.17
17:47:10|21619.41
17:47:11|21625.66
17:47:11|21638.84
17:47:12|21639.5
17:47:14|21626.13
17:47:15|21625.73
17:47:16|21635.15
17:47:17|21624.93
17:47:18|21628.64
17:47:19|21632.89
17:47:20|21624.45
17:47:21|21641.86
17:47:22|21645.26
17:47:23|21646.08
17:47:25|21626.28
17:47:26|21630.93
17:47:26|21631.
17:47:28|21618.46
17:47:28|21625.38
17:47:30|21627.66
17:47:31|21629.74
17:47:31|21627.51
17:47:33|21632.4
17:47:34|21630.77
17:47:34|21624.39
17:47:36|21619.98
17:47:36|21616.47
17:47:38|21620.02
17:47:39|21619.62
17:47:40|21613.85
17:47:41|21607.64
17:47:42|21610.92
17:47:43|21596.14
17:47:44|21587.73
17:47:45|21598.55
17:47:46|21603.04
17:47:47|21620.
17:47:48|21620.28
17:47:49|21613.71
17:47:50|21613.71
17:47:51|21619.
17:47:52|21623.13
17:47:53|21626.68
17:47:54|21616.15
17:47:55|21609.18
17:47:56|21614.66
17:47:57|21617.39
17:47:58|21620.05
17:47:59|21629.52
17:48:00|21617.56
17:48:01|21617.56
17:48:02|21619.94
17:48:04|21630.
17:48:05|21632.13
17:48:07|21638.49
17:48:08|21637.79
17:48:09|21631.81
17:48:11|21636.64
17:48:12|21629.54
17:48:14|21646.85
17:48:15|21640.66
17:48:16|21648.17
17:48:17|21649.34
17:48:17|21649.58
17:48:18|21647.14
17:48:19|21650.
17:48:20|21648.05
17:48:22|21644.81
17:48:23|21651.46
17:48:24|21640.81
17:48:25|21640.55
17:48:26|21639.14
17:48:27|21639.03
17:48:28|21635.12
17:48:29|21629.47
17:48:30|21631.35
17:48:32|21633.53
17:48:33|21640.03
17:48:33|21645.38
17:48:35|21630.58
17:48:36|21634.45
17:48:37|21642.6
17:48:37|21637.27
17:48:39|21631.46
17:48:40|21639.01
17:48:41|21640.5
17:48:42|21650.
17:48:43|21645.07
17:48:44|21654.99
17:48:45|21655.
17:48:46|21656.05
17:48:47|21655.17
17:48:48|21647.15
17:48:49|21650.75
17:48:50|21640.
17:48:51|21645.52
17:48:52|21644.95
17:48:53|21642.73
17:48:54|21643.97
17:48:55|21637.88
17:48:56|21645.01
17:48:57|21651.5
17:48:58|21657.87
17:48:59|21660.
17:49:00|21652.23
17:49:01|21662.69
17:49:02|21650.
17:49:03|21656.62
17:49:04|21659.47
17:49:05|21649.3
17:49:06|21654.87
17:49:08|21647.58
17:49:09|21640.
17:49:10|21642.
17:49:12|21632.95
17:49:13|21638.21
17:49:14|21638.26
17:49:15|21648.16
17:49:17|21632.49
17:49:17|21632.49
17:49:19|21632.49
17:49:20|21630.78
17:49:21|21630.08
17:49:22|21627.79
17:49:23|21632.24
17:49:24|21643.96
17:49:25|21639.28
17:49:26|21639.96
17:49:27|21639.6
17:49:28|21637.83
17:49:30|21643.96
17:49:30|21631.1
17:49:32|21636.52
17:49:32|21636.62
17:49:34|21636.62
17:49:34|21629.81
17:49:35|21625.11
17:49:36|21622.54
17:49:38|21625.26
17:49:39|21636.27
17:49:40|21627.97
17:49:41|21625.06
17:49:42|21620.
17:49:43|21618.43
17:49:44|21615.64
17:49:45|21636.66
17:49:46|21623.54
17:49:47|21625.16
17:49:48|21625.16
17:49:49|21625.16
17:49:50|21620.79
17:49:51|21625.26
17:49:52|21622.08
17:49:53|21620.15
17:49:55|21627.91
17:49:55|21627.91
17:49:56|21633.83
17:49:57|21637.35
17:49:58|21637.35
17:50:00|21634.41
17:50:00|21634.41
17:50:01|21637.35
17:50:03|21642.16
17:50:03|21640.88
17:50:04|21625.55
17:50:06|21643.11
17:50:06|21639.35
17:50:08|21642.64
17:50:10|21638.23
17:50:11|21638.23
17:50:12|21639.74
17:50:13|21638.5
17:50:14|21633.13
17:50:15|21634.5
17:50:16|21637.84
17:50:18|21633.58
17:50:19|21632.04
17:50:21|21630.02
17:50:22|21639.55
17:50:23|21633.2
17:50:24|21632.79
17:50:25|21629.25
17:50:26|21616.24
17:50:27|21615.64
17:50:28|21613.32
17:50:30|21614.26
17:50:31|21607.67
17:50:31|21601.13
17:50:32|21601.5
17:50:34|21609.23
17:50:35|21606.06
17:50:36|21599.87
17:50:37|21602.72
17:50:38|21606.05
17:50:39|21593.62
17:50:40|21602.39
17:50:41|21594.14
17:50:42|21593.81
17:50:43|21590.89
17:50:44|21589.88
17:50:45|21596.52
17:50:46|21597.83
17:50:47|21599.57
17:50:48|21596.01
17:50:49|21583.66
17:50:50|21592.36
17:50:51|21595.12
17:50:52|21596.81
17:50:53|21590.18
17:50:54|21598.26
17:50:55|21595.33
17:50:56|21600.
17:50:57|21600.66
17:50:58|21596.69
17:50:59|21596.69
17:51:00|21601.26
17:51:01|21608.05
17:51:02|21609.15
17:51:03|21615.64
17:51:04|21615.54
17:51:05|21611.01
17:51:06|21605.27
17:51:08|21608.67
17:51:09|21603.08
17:51:11|21608.57
17:51:12|21603.18
17:51:14|21609.1
17:51:14|21609.1
17:51:15|21613.45
17:51:16|21600.12
17:51:17|21619.83
17:51:19|21615.54
17:51:20|21620.14
17:51:21|21624.75
17:51:22|21630.
17:51:23|21631.94
17:51:23|21631.94
17:51:26|21628.44
17:51:27|21625.56
17:51:28|21624.32
17:51:29|21625.11
17:51:29|21625.6
17:51:31|21618.75
17:51:33|21618.36
17:51:33|21607.92
17:51:34|21612.71
17:51:35|21614.93
17:51:36|21615.42
17:51:37|21620.
17:51:39|21620.42
17:51:40|21620.42
17:51:40|21620.42
17:51:41|21612.06
17:51:43|21607.31
17:51:44|21607.31
17:51:45|21605.85
17:51:45|21605.
17:51:47|21605.
17:51:48|21608.52
17:51:49|21608.52
17:51:50|21605.
17:51:51|21605.
17:51:52|21609.39
17:51:53|21614.34
17:51:54|21618.96
17:51:55|21615.62
17:51:57|21612.98
17:51:57|21612.98
17:51:58|21616.71
17:51:59|21616.71
17:52:00|21616.71
17:52:01|21627.89
17:52:02|21626.71
17:52:03|21626.71
17:52:04|21624.92
17:52:05|21623.68
17:52:06|21617.88
17:52:08|21613.54
17:52:08|21628.94
17:52:09|21630.
17:52:11|21640.
17:52:13|21645.23
17:52:14|21655.9
17:52:15|21652.39
17:52:15|21657.12
17:52:17|21667.14
17:52:18|21664.8
17:52:19|21673.42
17:52:20|21665.35
17:52:21|21671.28
17:52:21|21678.06
17:52:23|21669.18
17:52:24|21668.65
17:52:24|21674.99
17:52:26|21679.99
17:52:26|21687.97
17:52:28|21700.
17:52:29|21713.
17:52:30|21713.
17:52:31|21680.02
17:52:31|21692.04
17:52:32|21695.01
17:52:34|21697.99
17:52:34|21683.65
17:52:36|21687.45
17:52:37|21670.63
17:52:37|21668.61
17:52:39|21660.54
17:52:40|21670.24
17:52:41|21663.99
17:52:41|21680.78
17:52:43|21678.08
17:52:44|21678.27
17:52:45|21678.27
17:52:46|21709.49
17:52:47|21676.82
17:52:49|21668.37
17:52:49|21686.95
17:52:50|21698.83
17:52:51|21702.31
17:52:52|21711.26
17:52:53|21701.84
17:52:54|21695.73
17:52:56|21698.8
17:52:57|21695.79
17:52:57|21702.53
17:52:58|21700.13
17:53:00|21700.13
17:53:00|21700.95
17:53:02|21690.38
17:53:02|21690.39
17:53:03|21706.2
17:53:06|21682.36
17:53:06|21692.93
17:53:07|21694.71
17:53:08|21694.71
17:53:10|21693.43
17:53:12|21701.99
17:53:13|21701.99
17:53:15|21685.43
17:53:15|21685.43
17:53:16|21685.43
17:53:17|21691.98
17:53:18|21690.76
17:53:19|21684.6
17:53:20|21685.67
17:53:21|21676.16
17:53:22|21676.19
17:53:23|21676.19
17:53:24|21677.4
17:53:25|21677.4
17:53:27|21677.02
17:53:27|21677.02
17:53:28|21670.24
17:53:30|21670.24
17:53:32|21672.49
17:53:32|21673.54
17:53:33|21670.06
17:53:34|21666.69
17:53:35|21666.59
17:53:36|21685.67
17:53:37|21664.95
17:53:38|21673.65
17:53:39|21668.52
17:53:40|21668.52
17:53:41|21678.73
17:53:43|21677.94
17:53:43|21677.28
17:53:44|21679.24
17:53:45|21674.59
17:53:47|21674.59
17:53:48|21670.55
17:53:49|21674.49
17:53:51|21670.
17:53:51|21669.49
17:53:52|21668.52
17:53:53|21668.52
17:53:54|21668.52
17:53:55|21666.81
17:53:56|21669.38
17:53:57|21669.38
17:53:58|21669.38
17:53:59|21674.22
17:54:01|21670.31
17:54:02|21670.31
17:54:03|21670.31
17:54:04|21670.31
17:54:06|21670.31
17:54:06|21670.41
17:54:07|21668.03
17:54:08|21666.59
17:54:09|21666.59
17:54:11|21666.73
17:54:13|21674.76
17:54:14|21674.76
17:54:16|21680.
17:54:17|21680.88
17:54:18|21684.75
17:54:19|21689.95
17:54:20|21690.
17:54:21|21690.69
17:54:22|21687.07
17:54:24|21697.8
17:54:25|21696.81
17:54:27|21705.02
17:54:27|21705.02
17:54:28|21706.02
17:54:29|21708.18
17:54:31|21705.74
17:54:32|21705.74
17:54:32|21705.74
17:54:33|21709.31
17:54:34|21709.53
17:54:36|21709.53
17:54:37|21703.3
17:54:38|21703.3
17:54:38|21703.23
17:54:39|21694.31
17:54:41|21704.92
17:54:42|21694.95
17:54:43|21700.45
17:54:43|21709.15
17:54:44|21704.99
17:54:45|21700.52
17:54:47|21700.91
17:54:48|21699.98
17:54:49|21693.34
17:54:50|21691.3
17:54:51|21705.55
17:54:52|21709.85
17:54:53|21709.8
17:54:54|21707.51
17:54:55|21709.
17:54:56|21704.18
17:54:57|21699.88
17:54:58|21704.2
17:54:59|21695.65
17:55:00|21690.
17:55:01|21690.
17:55:03|21697.49
17:55:03|21698.93
17:55:04|21694.38
17:55:06|21693.23
17:55:07|21702.58
17:55:08|21708.83
17:55:09|21708.83
17:55:11|21703.26
17:55:11|21703.26
17:55:12|21700.98
17:55:14|21688.78
17:55:16|21684.01
17:55:17|21683.2
17:55:19|21688.33
17:55:19|21692.61
17:55:20|21692.81
17:55:22|21692.81
17:55:22|21688.24
17:55:23|21686.91
17:55:25|21687.94
17:55:25|21688.89
17:55:27|21698.99
17:55:27|21703.44
17:55:28|21698.01
17:55:29|21698.01
17:55:31|21700.62
17:55:31|21700.62
17:55:33|21698.18
17:55:34|21698.18
17:55:35|21702.13
17:55:36|21700.63
17:55:37|21700.63
17:55:38|21700.63
17:55:39|21692.89
17:55:41|21695.8
17:55:41|21687.16
17:55:42|21686.17
17:55:43|21684.08
17:55:44|21690.18
17:55:46|21688.37
17:55:47|21692.15
17:55:48|21685.78
17:55:49|21685.78
17:55:50|21685.22
17:55:51|21685.22
17:55:52|21685.22
17:55:53|21684.14
17:55:54|21682.53
17:55:55|21680.01
17:55:56|21683.51
17:55:58|21680.12
17:55:59|21680.12
17:55:59|21680.12
17:56:00|21680.12
17:56:02|21680.49
17:56:03|21690.
17:56:04|21694.96
17:56:05|21694.96
17:56:06|21691.35
17:56:07|21687.6
17:56:08|21687.6
17:56:09|21687.6
17:56:10|21683.36
17:56:11|21691.24
17:56:12|21691.24
17:56:13|21700.58
17:56:15|21699.83
17:56:15|21699.83
17:56:18|21698.96
17:56:18|21698.96
17:56:19|21698.96
17:56:20|21704.9
17:56:21|21706.17
17:56:23|21706.17
17:56:24|21707.49
17:56:25|21705.65
17:56:27|21705.65
17:56:27|21705.65
17:56:28|21699.82
17:56:29|21696.74
17:56:30|21704.16
17:56:31|21686.54
17:56:32|21681.94
17:56:33|21688.67
17:56:34|21690.27
17:56:35|21685.23
17:56:37|21688.79
17:56:38|21694.16
17:56:39|21694.16
17:56:39|21700.
17:56:41|21698.6
17:56:42|21697.13
17:56:42|21690.93
17:56:44|21694.08
17:56:44|21690.77
17:56:45|21687.
17:56:47|21687.
17:56:48|21687.
17:56:48|21687.
17:56:50|21687.
17:56:51|21678.96
17:56:51|21685.04
17:56:54|21686.02
17:56:54|21686.02
17:56:55|21686.02
17:56:56|21686.86
17:56:57|21686.86
17:56:58|21680.62
17:56:59|21685.
17:57:00|21684.12
17:57:02|21683.84
17:57:03|21685.06
17:57:04|21685.06
17:57:04|21682.74
17:57:06|21684.97
17:57:07|21692.48
17:57:08|21694.22
17:57:09|21691.33
17:57:10|21691.33
17:57:11|21691.33
17:57:12|21700.
17:57:13|21692.02
17:57:14|21692.02
17:57:15|21694.77
17:57:16|21693.76
17:57:18|21693.76
17:57:19|21693.76
17:57:20|21693.76
17:57:21|21684.11
17:57:23|21682.21
17:57:24|21688.29
17:57:24|21693.92
17:57:25|21693.92
17:57:27|21697.33
17:57:27|21697.33
17:57:29|21707.22
17:57:30|21707.22
17:57:31|21705.5
17:57:32|21704.78
17:57:33|21704.78
17:57:34|21697.58
17:57:35|21697.58
17:57:36|21697.58
17:57:37|21699.52
17:57:38|21697.46
17:57:40|21697.38
17:57:40|21697.57
17:57:41|21702.89
17:57:43|21702.89
17:57:43|21702.89
17:57:44|21693.3
17:57:46|21693.3
17:57:47|21693.3
17:57:48|21699.42
17:57:49|21699.42
17:57:50|21701.57
17:57:51|21698.45
17:57:52|21698.45
17:57:53|21698.45
17:57:54|21698.45
17:57:55|21692.61
17:57:56|21692.61
17:57:57|21692.61
17:57:58|21680.
17:57:59|21680.
17:58:00|21674.24
17:58:01|21674.62
17:58:02|21674.62
17:58:03|21674.62
17:58:04|21677.75
17:58:05|21671.23
17:58:06|21674.24
17:58:07|21669.95
17:58:09|21677.09
17:58:09|21677.09
17:58:11|21670.
17:58:12|21668.08
17:58:13|21666.93
17:58:14|21666.93
17:58:15|21666.93
17:58:16|21666.79
17:58:17|21666.93
17:58:19|21668.84
17:58:19|21668.84
17:58:21|21663.98
17:58:23|21659.44
17:58:24|21661.1
17:58:25|21661.1
17:58:25|21650.
17:58:27|21649.05
17:58:28|21650.84
17:58:28|21645.1
17:58:30|21647.4
17:58:30|21652.84
17:58:31|21654.53
17:58:32|21657.05
17:58:34|21652.9
17:58:35|21652.9
17:58:36|21659.24
17:58:37|21656.8
17:58:38|21656.8
17:58:38|21654.34
17:58:40|21648.12
17:58:41|21648.12
17:58:41|21651.47
17:58:43|21655.9
17:58:44|21655.9
17:58:45|21651.4
17:58:46|21650.08
17:58:47|21649.12
17:58:48|21652.37
17:58:49|21652.37
17:58:50|21656.79
17:58:51|21656.79
17:58:52|21661.36
17:58:53|21661.36
17:58:54|21663.85
17:58:55|21661.86
17:58:56|21661.86
17:58:57|21663.01
17:58:59|21656.22
17:58:59|21656.87
17:59:01|21657.88
17:59:01|21658.21
17:59:02|21660.76
17:59:04|21665.87
17:59:05|21669.15
17:59:07|21662.26
17:59:07|21661.04
17:59:09|21662.66
17:59:10|21650.82
17:59:11|21656.7
17:59:12|21656.34
17:59:13|21657.7
17:59:14|21657.7
17:59:15|21652.5
17:59:16|21652.5
17:59:18|21646.7
17:59:18|21642.7
17:59:20|21640.
17:59:21|21640.
17:59:22|21644.96
17:59:23|21635.77
17:59:24|21635.15
17:59:25|21642.24
17:59:27|21644.96
17:59:27|21644.96
17:59:29|21635.55
17:59:29|21635.55
17:59:31|21644.95
17:59:32|21643.88
17:59:33|21643.88
17:59:34|21643.05
17:59:35|21643.05
17:59:36|21641.95
17:59:37|21641.95
17:59:38|21641.95
17:59:39|21650.
17:59:40|21651.48
17:59:41|21656.73
17:59:42|21659.85
17:59:43|21654.25
17:59:44|21652.48
17:59:45|21653.3
17:59:46|21651.63
17:59:47|21651.58
17:59:48|21652.66
17:59:50|21647.46
17:59:50|21653.42
17:59:51|21653.42
17:59:52|21645.57
17:59:53|21643.16
17:59:54|21643.16
17:59:55|21641.07
17:59:56|21641.07
17:59:58|21646.01
17:59:58|21646.01
18:00:00|21646.01
18:00:02|21663.61
18:00:02|21663.61
18:00:03|21665.76
18:00:04|21669.85
18:00:05|21666.34
18:00:07|21665.8
18:00:08|21666.78
18:00:09|21663.57
18:00:10|21669.61
18:00:11|21657.25
18:00:12|21661.67
18:00:13|21663.45
18:00:14|21663.41
18:00:15|21662.48
18:00:16|21662.06
18:00:16|21664.42
18:00:19|21664.42
18:00:20|21660.33
18:00:21|21660.33
18:00:22|21657.25
18:00:24|21667.61
18:00:24|21671.77
18:00:25|21674.24
18:00:26|21677.78
18:00:28|21674.77
18:00:29|21674.77
18:00:31|21677.3
18:00:31|21672.32
18:00:32|21672.32
18:00:33|21672.32
18:00:34|21677.97
18:00:35|21677.97
18:00:36|21679.05
18:00:37|21684.11
18:00:38|21688.12
18:00:39|21683.44
18:00:40|21681.23
18:00:41|21686.55
18:00:42|21679.72
18:00:43|21679.72
18:00:44|21679.26
18:00:45|21679.26
18:00:46|21683.62
18:00:47|21685.17
18:00:48|21683.5
18:00:49|21688.4
18:00:50|21688.4
18:00:51|21683.08
18:00:52|21689.
18:00:53|21690.
18:00:54|21690.
18:00:55|21684.27
18:00:56|21682.06
18:00:57|21678.93
18:00:59|21686.27
18:01:00|21686.27
18:01:00|21691.14
18:01:02|21687.31
18:01:03|21683.91
18:01:04|21690.65
18:01:06|21690.65
18:01:07|21686.27
18:01:08|21693.68
18:01:09|21693.68
18:01:10|21696.87
18:01:11|21694.25
18:01:12|21695.12
18:01:13|21699.95
18:01:13|21700.
18:01:15|21703.23
18:01:15|21699.01
18:01:18|21698.82
18:01:18|21696.26
18:01:20|21703.97
18:01:21|21697.81
18:01:22|21697.81
18:01:23|21695.57
18:01:24|21695.57
18:01:25|21692.47
18:01:26|21696.19
18:01:27|21694.89
18:01:28|21694.28
18:01:29|21689.19
18:01:30|21690.
18:01:31|21692.51
18:01:32|21685.35
18:01:33|21691.04
18:01:35|21698.43
18:01:36|21702.94
18:01:37|21702.94
18:01:38|21692.71
18:01:39|21695.85
18:01:39|21693.33
18:01:40|21695.49
18:01:42|21695.99
18:01:43|21694.36
18:01:44|21694.36
18:01:45|21694.36
18:01:46|21694.36
18:01:47|21694.36
18:01:47|21687.96
18:01:49|21687.96
18:01:50|21687.96
18:01:51|21680.
18:01:52|21678.43
18:01:53|21671.63
18:01:54|21669.63
18:01:55|21665.07
18:01:56|21670.4
18:01:57|21673.25
18:01:58|21665.07
18:01:59|21665.07
18:02:00|21672.35
18:02:01|21672.35
18:02:02|21672.74
18:02:03|21672.74
18:02:04|21676.17
18:02:06|21680.13
18:02:08|21676.49
18:02:08|21683.24
18:02:10|21684.52
18:02:11|21685.83
18:02:12|21680.59
18:02:12|21680.59
18:02:14|21680.59
18:02:15|21680.38
18:02:16|21680.38
18:02:16|21680.38
18:02:18|21663.33
18:02:19|21662.83
18:02:20|21661.88
18:02:22|21665.05
18:02:23|21657.56
18:02:24|21657.56
18:02:26|21658.13
18:02:26|21665.24
18:02:27|21668.06
18:02:28|21672.43
18:02:30|21680.3
18:02:32|21679.99
18:02:32|21679.99
18:02:34|21672.28
18:02:34|21670.85
18:02:36|21669.68
18:02:37|21669.68
18:02:39|21673.04
18:02:40|21671.46
18:02:41|21671.46
18:02:42|21673.39
18:02:43|21672.58
18:02:44|21677.46
18:02:44|21677.46
18:02:45|21679.16
18:02:47|21672.27
18:02:48|21672.27
18:02:49|21667.4
18:02:50|21671.13
18:02:50|21673.13
18:02:53|21674.18
18:02:53|21671.03
18:02:54|21671.03
18:02:56|21671.07
18:02:57|21671.07
18:02:58|21668.81
18:02:59|21668.81
18:03:00|21669.47
18:03:01|21675.86
18:03:02|21680.36
18:03:03|21677.46
18:03:04|21683.13
18:03:05|21684.53
18:03:06|21679.42
18:03:08|21685.67
18:03:09|21681.17
18:03:09|21690.
18:03:10|21691.77
18:03:11|21690.9
18:03:13|21683.24
18:03:14|21683.24
18:03:15|21679.42
18:03:16|21679.39
18:03:17|21682.76
18:03:18|21682.76
18:03:19|21682.03
18:03:20|21677.13
18:03:22|21678.49
18:03:22|21678.49
18:03:24|21670.
18:03:25|21673.48
18:03:26|21676.05
18:03:27|21677.27
18:03:29|21679.03
18:03:29|21679.03
18:03:31|21672.34
18:03:32|21678.13
18:03:33|21681.43
18:03:35|21681.43
18:03:36|21677.61
18:03:36|21677.56
18:03:38|21677.56
18:03:39|21681.73
18:03:40|21681.73
18:03:41|21676.62
18:03:42|21676.62
18:03:43|21674.14
18:03:43|21674.14
18:03:44|21682.96
18:03:45|21686.21
18:03:46|21686.21
18:03:47|21681.39
18:03:48|21680.
18:03:49|21680.
18:03:51|21680.
18:03:52|21680.
18:03:53|21684.56
18:03:53|21676.93
18:03:55|21681.84
18:03:56|21681.84
18:03:56|21673.92
18:03:57|21673.58
18:03:59|21673.58
18:03:59|21668.01
18:04:01|21668.01
18:04:02|21664.66
18:04:02|21663.73
18:04:03|21667.57
18:04:05|21660.
18:04:06|21658.32
18:04:07|21651.95
18:04:07|21654.47
18:04:09|21660.63
18:04:10|21660.63
18:04:11|21669.01
18:04:12|21668.17
18:04:13|21666.97
18:04:14|21666.97
18:04:15|21666.23
18:04:16|21666.23
18:04:17|21665.87
18:04:18|21659.06
18:04:19|21659.06
18:04:20|21668.86
18:04:21|21666.11
18:04:23|21662.81
18:04:23|21662.81
18:04:25|21663.01
18:04:26|21658.51
18:04:28|21663.
18:04:29|21665.87
18:04:30|21665.87
18:04:30|21668.06
18:04:31|21668.06
18:04:32|21668.06
18:04:33|21662.84
18:04:34|21662.84
18:04:36|21662.84
18:04:36|21668.06
18:04:37|21658.54
18:04:39|21659.37
18:04:40|21659.37
18:04:41|21659.37
18:04:43|21655.53
18:04:43|21655.53
18:04:45|21655.53
18:04:46|21653.71
18:04:48|21656.43
18:04:48|21656.43
18:04:49|21651.71
18:04:50|21655.53
18:04:51|21655.88
18:04:53|21650.01
18:04:53|21650.
18:04:54|21653.66
18:04:55|21653.66
18:04:56|21653.66
18:04:57|21643.05
18:04:58|21642.53
18:05:00|21636.7
18:05:00|21642.48
18:05:01|21640.21
18:05:02|21643.88
18:05:04|21640.21
18:05:05|21646.22
18:05:07|21646.3
18:05:07|21651.18
18:05:08|21644.24
18:05:10|21638.65
18:05:11|21638.28
18:05:12|21638.28
18:05:13|21640.64
18:05:14|21640.66
18:05:15|21636.93
18:05:16|21636.93
18:05:17|21644.81
18:05:19|21646.77
18:05:19|21643.41
18:05:20|21649.44
18:05:21|21649.44
18:05:23|21652.71
18:05:24|21654.69
18:05:25|21654.65
18:05:26|21654.7
18:05:28|21660.
18:05:29|21660.66
18:05:31|21662.45
18:05:31|21659.39
18:05:33|21659.39
18:05:33|21659.39
18:05:36|21649.76
18:05:36|21649.55
18:05:37|21649.55
18:05:38|21648.59
18:05:40|21645.24
18:05:41|21645.24
18:05:42|21645.26
18:05:43|21649.1
18:05:44|21649.1
18:05:45|21649.09
18:05:46|21649.09
18:05:48|21641.08
18:05:49|21640.04
18:05:49|21644.56
18:05:51|21644.56
18:05:52|21644.56
18:05:53|21644.38
18:05:53|21638.8
18:05:55|21638.8
18:05:55|21641.96
18:05:57|21641.96
18:05:57|21643.37
18:05:59|21641.94
18:05:59|21641.94
18:06:01|21646.01
18:06:02|21642.86
18:06:03|21640.77
18:06:04|21640.77
18:06:05|21633.9
18:06:06|21634.
18:06:07|21623.73
18:06:09|21615.64
18:06:10|21618.51
18:06:11|21625.23
18:06:12|21634.
18:06:13|21628.53
18:06:14|21632.31
18:06:15|21632.31
18:06:16|21632.31
18:06:17|21626.98
18:06:18|21633.88
18:06:19|21633.88
18:06:20|21630.12
18:06:22|21630.12
18:06:24|21632.59
18:06:25|21630.63
18:06:25|21630.63
18:06:27|21627.27
18:06:29|21626.91
18:06:29|21622.62
18:06:30|21629.09
18:06:32|21627.61
18:06:33|21625.61
18:06:34|21621.1
18:06:35|21620.52
18:06:35|21620.52
18:06:37|21623.22
18:06:38|21625.37
18:06:39|21626.08
18:06:39|21626.08
18:06:42|21618.36
18:06:42|21618.36
18:06:43|21612.11
18:06:44|21611.15
18:06:45|21609.6
18:06:46|21609.6
18:06:47|21599.39
18:06:49|21596.67
18:06:50|21596.67
18:06:51|21602.31
18:06:52|21602.2
18:06:52|21599.35
18:06:55|21599.35
18:06:55|21596.38
18:06:56|21599.39
18:06:57|21610.91
18:06:58|21605.13
18:06:59|21605.13
18:07:00|21605.13
18:07:02|21603.86
18:07:03|21603.86
18:07:04|21599.83
18:07:05|21597.98
18:07:06|21594.09
18:07:07|21594.09
18:07:09|21604.79
18:07:09|21604.34
18:07:10|21599.
18:07:11|21604.17
18:07:12|21595.71
18:07:13|21596.52
18:07:14|21600.58
18:07:15|21600.58
18:07:16|21607.05
18:07:17|21607.76
18:07:18|21612.38
18:07:19|21612.38
18:07:20|21608.35
18:07:21|21608.35
18:07:22|21608.35
18:07:23|21615.64
18:07:25|21614.24
18:07:26|21614.24
18:07:28|21622.99
18:07:29|21630.
18:07:30|21632.66
18:07:32|21624.8
18:07:33|21626.15
18:07:34|21622.72
18:07:34|21617.22
18:07:35|21621.25
18:07:37|21618.48
18:07:38|21617.96
18:07:38|21617.96
18:07:40|21614.29
18:07:42|21621.68
18:07:43|21626.04
18:07:44|21629.61
18:07:46|21626.47
18:07:46|21623.23
18:07:47|21618.73
18:07:48|21617.96
18:07:49|21617.96
18:07:50|21620.49
18:07:51|21620.18
18:07:52|21620.18
18:07:53|21610.91
18:07:54|21615.97
18:07:55|21615.97
18:07:56|21608.99
18:07:57|21611.98
18:07:58|21610.01
18:07:59|21606.86
18:08:00|21611.53
18:08:02|21602.24
18:08:02|21607.75
18:08:04|21600.98
18:08:05|21594.05
18:08:06|21580.34
18:08:07|21582.33
18:08:08|21593.25
18:08:09|21592.51
18:08:10|21595.36
18:08:11|21605.69
18:08:12|21592.91
18:08:13|21592.01
18:08:14|21598.28
18:08:16|21598.28
18:08:16|21597.94
18:08:17|21594.53
18:08:18|21594.53
18:08:19|21603.16
18:08:20|21594.5
18:08:21|21594.5
18:08:22|21591.81
18:08:23|21597.7
18:08:24|21597.7
18:08:26|21585.12
18:08:28|21580.
18:08:29|21584.3
18:08:30|21574.55
18:08:30|21574.55
18:08:31|21571.36
18:08:34|21558.97
18:08:34|21555.99
18:08:35|21558.87
18:08:36|21551.74
18:08:37|21557.55
18:08:38|21552.04
18:08:39|21553.2
18:08:40|21558.02
18:08:41|21548.88
18:08:42|21548.88
18:08:44|21560.14
18:08:45|21560.14
18:08:46|21565.98
18:08:47|21570.73
18:08:48|21561.17
18:08:48|21577.48
18:08:49|21582.25
18:08:51|21582.25
18:08:52|21584.49
18:08:53|21586.25
18:08:54|21579.22
18:08:54|21583.66
18:08:55|21577.02
18:08:56|21577.82
18:08:58|21573.83
18:08:59|21565.52
18:09:00|21571.58
18:09:01|21562.39
18:09:01|21561.72
18:09:03|21559.02
18:09:03|21559.02
18:09:05|21559.27
18:09:06|21560.71
18:09:07|21562.63
18:09:08|21556.94
18:09:09|21554.17
18:09:10|21552.87
18:09:11|21552.96
18:09:12|21562.67
18:09:13|21564.21
18:09:14|21558.18
18:09:15|21565.29
18:09:16|21562.67
18:09:17|21562.16
18:09:18|21562.23
18:09:19|21553.5
18:09:20|21545.67
18:09:21|21541.52
18:09:22|21538.66
18:09:23|21543.89
18:09:24|21543.89
18:09:25|21543.89
18:09:26|21545.79
18:09:28|21543.99
18:09:28|21543.99
18:09:29|21543.99
18:09:31|21540.61
18:09:31|21540.61
18:09:33|21556.31
18:09:34|21558.49
18:09:35|21558.57
18:09:36|21554.04
18:09:37|21548.57
18:09:39|21552.45
18:09:40|21552.45
18:09:41|21552.45
18:09:42|21562.37
18:09:43|21562.14
18:09:43|21559.34
18:09:45|21559.25
18:09:46|21561.88
18:09:47|21551.26
18:09:48|21559.48
18:09:48|21560.74
18:09:49|21558.38
18:09:50|21559.43
18:09:51|21555.12
18:09:53|21555.12
18:09:54|21550.98
18:09:56|21557.04
18:09:57|21559.
18:09:58|21557.14
18:09:58|21557.14
18:10:00|21560.68
18:10:01|21567.24
18:10:02|21569.93
18:10:02|21570.
18:10:03|21567.14
18:10:05|21567.14
18:10:05|21575.78
18:10:07|21577.38
18:10:07|21577.38
18:10:08|21566.75
18:10:09|21572.43
18:10:11|21563.92
18:10:11|21565.71
18:10:12|21563.93
18:10:14|21563.43
18:10:15|21578.7
18:10:16|21578.7
18:10:17|21577.16
18:10:18|21577.16
18:10:19|21577.16
18:10:21|21566.74
18:10:22|21568.14
18:10:22|21574.26
18:10:23|21574.26
18:10:24|21569.04
18:10:26|21572.75
18:10:27|21574.26
18:10:28|21572.66
18:10:30|21578.23
18:10:31|21579.83
18:10:32|21574.22
18:10:33|21574.22
18:10:35|21570.78
18:10:36|21578.08
18:10:37|21583.11
18:10:39|21577.74
18:10:40|21576.92
18:10:41|21576.92
18:10:42|21576.92
18:10:43|21576.92
18:10:44|21576.92
18:10:46|21574.96
18:10:46|21577.88
18:10:47|21574.65
18:10:48|21572.96
18:10:49|21576.45
18:10:51|21573.86
18:10:51|21573.86
18:10:52|21573.86
18:10:54|21578.85
18:10:55|21572.58
18:10:56|21569.04
18:10:57|21565.39
18:10:58|21565.39
18:10:59|21565.39
18:10:59|21565.39
18:11:00|21565.39
18:11:02|21570.83
18:11:03|21570.83
18:11:04|21570.83
18:11:04|21570.83
18:11:06|21576.01
18:11:07|21576.32
18:11:07|21580.
18:11:09|21583.58
18:11:09|21578.83
18:11:10|21573.76
18:11:11|21573.76
18:11:12|21573.76
18:11:13|21581.23
18:11:15|21581.23
18:11:15|21581.23
18:11:17|21581.2
18:11:17|21581.2
18:11:19|21571.42
18:11:19|21570.
18:11:20|21565.68
18:11:22|21570.86
18:11:22|21560.74
18:11:23|21554.35
18:11:25|21554.51
18:11:25|21558.4
18:11:26|21553.5
18:11:27|21553.5
18:11:29|21553.5
18:11:30|21553.5
18:11:32|21558.4
18:11:33|21560.46
18:11:34|21561.57
18:11:35|21564.77
18:11:36|21562.15
18:11:37|21570.
18:11:38|21573.77
18:11:39|21573.53
18:11:40|21573.34
18:11:41|21574.11
18:11:42|21574.14
18:11:43|21574.14
18:11:44|21574.14
18:11:45|21577.93
18:11:46|21578.45
18:11:47|21581.16
18:11:48|21581.16
18:11:49|21582.32
18:11:50|21582.32
18:11:51|21582.07
18:11:52|21574.29
18:11:53|21569.34
18:11:54|21572.6
18:11:55|21572.6
18:11:56|21572.6
18:11:57|21572.6
18:11:58|21575.73
18:11:59|21575.73
18:12:00|21575.73
18:12:01|21575.73
18:12:02|21575.2
18:12:04|21579.62
18:12:04|21574.97
18:12:06|21574.97
18:12:07|21579.15
18:12:09|21580.57
18:12:09|21580.57
18:12:10|21580.57
18:12:12|21580.57
18:12:12|21573.64
18:12:14|21573.64
18:12:15|21573.64
18:12:16|21573.64
18:12:16|21573.64
18:12:18|21575.59
18:12:19|21582.94
18:12:20|21583.53
18:12:21|21585.3
18:12:22|21583.9
18:12:22|21583.9
18:12:23|21580.33
18:12:25|21576.9
18:12:25|21576.9
18:12:26|21579.
18:12:27|21579.
18:12:29|21566.53
18:12:29|21566.53
18:12:30|21564.36
18:12:31|21571.8
18:12:33|21571.86
18:12:35|21570.7
18:12:36|21571.76
18:12:37|21579.21
18:12:38|21579.21
18:12:39|21577.66
18:12:40|21577.66
18:12:41|21577.
18:12:41|21577.
18:12:42|21583.9
18:12:43|21577.23
18:12:44|21577.23
18:12:46|21578.56
18:12:47|21578.56
18:12:48|21578.56
18:12:48|21578.56
18:12:49|21578.56
18:12:50|21586.18
18:12:52|21585.32
18:12:53|21584.94
18:12:54|21576.26
18:12:55|21576.26
18:12:56|21576.26
18:12:57|21578.56
18:12:58|21581.55
18:12:59|21578.57
18:13:00|21579.6
18:13:01|21575.67
18:13:02|21568.93
18:13:03|21569.44
18:13:04|21577.22
18:13:05|21577.22
18:13:06|21569.34
18:13:07|21565.64
18:13:09|21574.26
18:13:10|21570.34
18:13:10|21570.34
18:13:12|21570.34
18:13:13|21571.38
18:13:13|21571.38
18:13:15|21571.38
18:13:16|21571.38
18:13:17|21571.38
18:13:18|21569.89
18:13:19|21578.31
18:13:20|21578.31
18:13:21|21578.31
18:13:22|21578.92
18:13:23|21578.92
18:13:24|21578.88
18:13:25|21576.04
18:13:26|21576.04
18:13:27|21576.04
18:13:28|21576.7
18:13:29|21571.94
18:13:30|21573.64
18:13:32|21571.9
18:13:32|21565.3
18:13:33|21565.15
18:13:35|21568.66
18:13:36|21570.
18:13:37|21570.
18:13:38|21570.
18:13:40|21572.51
18:13:40|21572.51
18:13:42|21570.85
18:13:44|21576.08
18:13:45|21578.5
18:13:45|21574.37
18:13:47|21571.88
18:13:47|21571.88
18:13:49|21581.75
18:13:49|21581.75
18:13:50|21579.4
18:13:51|21577.41
18:13:52|21576.47
18:13:53|21571.89
18:13:54|21571.89
18:13:55|21576.93
18:13:56|21571.99
18:13:57|21572.55
18:13:59|21572.55
18:13:59|21578.02
18:14:00|21578.02
18:14:01|21579.74
18:14:02|21585.18
18:14:04|21584.64
18:14:04|21585.79
18:14:05|21584.17
18:14:07|21583.88
18:14:08|21581.93
18:14:10|21591.48
18:14:10|21596.14
18:14:11|21596.14
18:14:13|21596.14
18:14:14|21594.61
18:14:14|21594.61
18:14:15|21594.61
18:14:17|21593.06
18:14:17|21593.06
18:14:19|21592.17
18:14:20|21592.17
18:14:21|21596.42
18:14:21|21596.42
18:14:23|21600.
18:14:24|21603.
18:14:25|21602.6
18:14:26|21604.37
18:14:27|21602.77
18:14:28|21601.86
18:14:29|21601.86
18:14:30|21601.86
18:14:31|21608.6
18:14:32|21608.6
18:14:33|21598.45
18:14:34|21598.45
18:14:35|21597.7
18:14:36|21597.7
18:14:37|21601.18
18:14:38|21601.18
18:14:40|21588.68
18:14:40|21594.49
18:14:41|21597.79
18:14:42|21597.79
18:14:44|21596.93
18:14:45|21594.17
18:14:46|21584.46
18:14:47|21586.34
18:14:48|21583.4
18:14:49|21583.4
18:14:50|21579.7
18:14:51|21581.77
18:14:52|21577.48
18:14:53|21577.48
18:14:54|21577.48
18:14:56|21579.27
18:14:56|21578.3
18:14:57|21586.09
18:14:58|21586.09
18:14:59|21584.12
18:15:01|21582.95
18:15:02|21588.7
18:15:03|21586.15
18:15:04|21586.15
18:15:05|21583.48
18:15:06|21590.26
18:15:07|21590.26
18:15:09|21590.26
18:15:09|21583.91
18:15:11|21583.91
18:15:12|21583.33
18:15:13|21585.78
18:15:14|21582.95
18:15:16|21590.96
18:15:17|21590.86
18:15:18|21589.4
18:15:19|21584.06
18:15:20|21584.06
18:15:21|21582.52
18:15:22|21585.59
18:15:23|21589.98
18:15:24|21589.98
18:15:25|21589.98
18:15:26|21589.98
18:15:27|21589.98
18:15:28|21587.04
18:15:29|21587.04
18:15:30|21583.99
18:15:31|21583.99
18:15:32|21583.99
18:15:33|21584.09
18:15:34|21580.
18:15:35|21582.83
18:15:36|21579.9
18:15:37|21581.78
18:15:38|21579.96
18:15:39|21584.05
18:15:40|21584.05
18:15:42|21575.88
18:15:42|21575.88
18:15:43|21576.51
18:15:44|21570.
18:15:46|21571.08
18:15:46|21569.9
18:15:48|21573.89
18:15:49|21568.64
18:15:50|21573.08
18:15:51|21577.65
18:15:52|21568.48
18:15:53|21557.92
18:15:54|21567.29
18:15:56|21550.
18:15:56|21545.72
18:15:57|21552.74
18:15:58|21544.53
18:15:59|21544.53
18:16:01|21538.66
18:16:02|21538.66
18:16:03|21549.58
18:16:04|21535.52
18:16:05|21537.67
18:16:07|21523.45
18:16:07|21526.89
18:16:09|21517.59
18:16:10|21517.32
18:16:11|21505.75
18:16:12|21508.78
18:16:13|21510.69
18:16:14|21507.45
18:16:15|21505.47
18:16:15|21495.07
18:16:17|21490.9
18:16:18|21508.54
18:16:19|21510.87
18:16:20|21510.77
18:16:20|21508.92
18:16:22|21514.84
18:16:22|21513.3
18:16:23|21512.61
18:16:24|21512.61
18:16:26|21523.5
18:16:26|21524.05
18:16:28|21510.43
18:16:29|21518.34
18:16:30|21519.88
18:16:31|21512.94
18:16:32|21508.01
18:16:33|21517.99
18:16:35|21500.81
18:16:36|21508.51
18:16:37|21509.45
18:16:38|21508.44
18:16:40|21511.23
18:16:40|21512.9
18:16:41|21512.03
18:16:42|21501.68
18:16:43|21501.68
18:16:44|21501.68
18:16:45|21513.
18:16:46|21520.54
18:16:47|21519.
18:16:48|21511.31
18:16:49|21512.07
18:16:50|21507.09
18:16:51|21511.24
18:16:52|21511.24
18:16:53|21511.27
18:16:55|21510.93
18:16:57|21505.02
18:16:57|21507.93
18:16:58|21510.82
18:16:59|21501.44
18:17:00|21502.17
18:17:02|21508.76
18:17:03|21497.35
18:17:04|21497.35
18:17:04|21501.03
18:17:07|21498.14
18:17:07|21489.37
18:17:09|21497.42
18:17:11|21492.2
18:17:12|21490.63
18:17:13|21484.21
18:17:15|21506.41
18:17:15|21499.86
18:17:16|21499.71
18:17:17|21494.08
18:17:18|21497.74
18:17:19|21482.87
18:17:20|21481.56
18:17:21|21477.34
18:17:22|21485.92
18:17:23|21485.48
18:17:24|21484.79
18:17:25|21484.15
18:17:26|21480.37
18:17:27|21481.61
18:17:28|21483.42
18:17:29|21477.85
18:17:31|21483.22
18:17:32|21477.75
18:17:32|21475.
18:17:33|21490.
18:17:34|21490.
18:17:37|21490.
18:17:37|21481.14
18:17:39|21488.59
18:17:39|21487.07
18:17:40|21487.07
18:17:42|21476.23
18:17:43|21481.87
18:17:43|21477.3
18:17:44|21485.09
18:17:45|21485.09
18:17:47|21490.85
18:17:48|21497.14
18:17:49|21494.36
18:17:51|21491.89
18:17:51|21502.23
18:17:52|21508.82
18:17:53|21502.79
18:17:54|21500.64
18:17:56|21495.14
18:17:56|21500.14
18:17:58|21494.24
18:17:58|21503.41
18:17:59|21503.41
18:18:00|21503.41
18:18:02|21510.3
18:18:02|21502.59
18:18:05|21508.23
18:18:05|21508.23
18:18:07|21506.19
18:18:09|21507.55
18:18:09|21506.49
18:18:10|21504.84
18:18:11|21499.73
18:18:12|21496.59
18:18:14|21506.13
18:18:15|21506.13
18:18:16|21502.94
18:18:17|21509.47
18:18:18|21509.47
18:18:19|21508.6
18:18:20|21503.4
18:18:21|21500.97
18:18:22|21499.63
18:18:23|21500.86
18:18:24|21503.91
18:18:24|21497.64
18:18:26|21497.64
18:18:26|21495.14
18:18:28|21495.14
18:18:29|21504.65
18:18:31|21507.2
18:18:31|21508.38
18:18:32|21514.21
18:18:33|21511.05
18:18:34|21511.05
18:18:36|21505.8
18:18:36|21505.8
18:18:37|21500.81
18:18:39|21503.
18:18:41|21504.34
18:18:41|21504.34
18:18:43|21508.35
18:18:44|21508.93
18:18:45|21510.63
18:18:45|21516.39
18:18:48|21516.1
18:18:48|21508.05
18:18:49|21511.86
18:18:50|21511.33
18:18:51|21517.02
18:18:53|21518.06
18:18:53|21511.86
18:18:55|21513.25
18:18:55|21511.65
18:18:57|21508.96
18:18:57|21508.96
18:18:59|21508.96
18:19:00|21504.93
18:19:01|21504.93
18:19:02|21514.05
18:19:03|21514.05
18:19:05|21515.05
18:19:05|21514.18
18:19:06|21514.18
18:19:07|21508.23
18:19:08|21512.18
18:19:10|21515.31
18:19:11|21516.54
18:19:12|21518.3
18:19:13|21513.67
18:19:14|21521.11
18:19:15|21521.11
18:19:16|21517.93
18:19:16|21524.46
18:19:18|21530.78
18:19:19|21525.3
18:19:21|21522.62
18:19:21|21526.98
18:19:23|21522.12
18:19:24|21520.75
18:19:25|21520.62
18:19:26|21516.95
18:19:28|21521.51
18:19:28|21510.
18:19:29|21516.34
18:19:30|21517.83
18:19:31|21520.
18:19:32|21520.
18:19:33|21521.31
18:19:34|21523.25
18:19:35|21523.47
18:19:37|21523.02
18:19:37|21523.02
18:19:39|21525.53
18:19:39|21524.75
18:19:40|21530.16
18:19:43|21532.83
18:19:43|21535.58
18:19:44|21535.59
18:19:45|21540.
18:19:46|21533.18
18:19:47|21533.18
18:19:48|21533.18
18:19:49|21533.18
18:19:50|21538.5
18:19:51|21538.5
18:19:52|21533.53
18:19:53|21523.1
18:19:54|21531.11
18:19:55|21524.02
18:19:57|21523.81
18:19:58|21523.81
18:19:59|21517.39
18:19:59|21522.78
18:20:01|21518.57
18:20:02|21510.
18:20:03|21510.
18:20:04|21502.03
18:20:05|21513.31
18:20:06|21514.45
18:20:07|21514.45
18:20:08|21511.42
18:20:10|21510.6
18:20:11|21517.57
18:20:12|21511.3
18:20:13|21511.3
18:20:14|21519.8
18:20:14|21521.54
18:20:16|21524.82
18:20:17|21520.
18:20:18|21518.67
18:20:19|21519.35
18:20:20|21511.22
18:20:21|21516.75
18:20:22|21515.17
18:20:23|21511.22
18:20:24|21517.54
18:20:26|21527.34
18:20:27|21527.34
18:20:28|21525.11
18:20:28|21528.29
18:20:29|21530.18
18:20:31|21524.87
18:20:31|21524.87
18:20:33|21524.87
18:20:33|21530.01
18:20:35|21530.01
18:20:35|21526.
18:20:37|21523.15
18:20:37|21529.1
18:20:38|21532.
18:20:40|21532.
18:20:42|21533.11
18:20:43|21532.25
18:20:44|21532.25
18:20:45|21532.25
18:20:46|21532.25
18:20:47|21540.
18:20:49|21541.66
18:20:50|21544.59
18:20:51|21547.54
18:20:51|21539.49
18:20:53|21539.49
18:20:55|21539.49
18:20:55|21539.49
18:20:56|21539.49
18:20:57|21539.49
18:20:59|21541.25
18:20:59|21546.21
18:21:01|21548.59
18:21:01|21548.59
18:21:03|21550.
18:21:04|21548.78
18:21:05|21551.92
18:21:06|21549.52
18:21:07|21549.66
18:21:08|21548.52
18:21:09|21553.45
18:21:10|21554.97
18:21:11|21555.74
18:21:12|21557.31
18:21:13|21552.26
18:21:14|21549.59
18:21:16|21550.96
18:21:17|21548.45
18:21:17|21548.45
18:21:19|21551.25
18:21:20|21551.25
18:21:21|21548.37
18:21:22|21546.17
18:21:23|21540.
18:21:24|21545.87
18:21:25|21540.
18:21:26|21540.
18:21:27|21547.22
18:21:28|21543.38
18:21:29|21540.3
18:21:30|21538.29
18:21:31|21538.29
18:21:32|21538.29
18:21:33|21538.29
18:21:34|21537.74
18:21:35|21537.55
18:21:36|21534.31
18:21:37|21534.31
18:21:38|21530.
18:21:39|21530.
18:21:40|21530.
18:21:42|21531.41
18:21:42|21525.45
18:21:44|21523.6
18:21:45|21522.18
18:21:46|21521.39
18:21:47|21520.
18:21:48|21517.46
18:21:49|21517.03
18:21:51|21510.
18:21:51|21507.19
18:21:53|21507.92
18:21:54|21507.92
18:21:55|21507.82
18:21:55|21510.74
18:21:56|21513.42
18:21:58|21513.42
18:21:58|21517.07
18:22:00|21515.58
18:22:02|21523.01
18:22:02|21517.39
18:22:05|21520.1
18:22:06|21526.42
18:22:06|21524.84
18:22:08|21530.12
18:22:09|21530.12
18:22:10|21525.74
18:22:12|21527.91
18:22:12|21527.93
18:22:13|21523.97
18:22:14|21537.74
18:22:15|21527.09
18:22:17|21522.22
18:22:18|21518.47
18:22:19|21518.47
18:22:20|21515.
18:22:21|21521.94
18:22:23|21524.2
18:22:23|21524.2
18:22:24|21524.49
18:22:25|21524.88
18:22:26|21515.
18:22:27|21510.04
18:22:28|21510.09
18:22:29|21515.5
18:22:30|21515.5
18:22:31|21515.5
18:22:32|21515.5
18:22:33|21515.5
18:22:34|21515.99
18:22:35|21519.5
18:22:36|21516.75
18:22:37|21515.96
18:22:38|21524.74
18:22:40|21526.23
18:22:41|21526.23
18:22:43|21524.92
18:22:44|21521.11
18:22:45|21521.11
18:22:47|21521.11
18:22:47|21521.11
18:22:49|21521.11
18:22:50|21525.49
18:22:51|21525.49
18:22:52|21517.86
18:22:54|21516.92
18:22:54|21524.51
18:22:55|21518.3
18:22:56|21518.3
18:22:57|21523.87
18:22:58|21523.87
18:22:59|21523.87
18:23:00|21515.48
18:23:01|21515.49
18:23:02|21521.98
18:23:03|21525.48
18:23:04|21527.86
18:23:06|21530.58
18:23:08|21528.17
18:23:08|21523.8
18:23:09|21523.8
18:23:10|21523.8
18:23:11|21520.27
18:23:13|21519.19
18:23:13|21522.27
18:23:15|21522.27
18:23:17|21522.27
18:23:17|21515.98
18:23:18|21513.52
18:23:19|21517.17
18:23:20|21517.17
18:23:21|21517.17
18:23:23|21514.38
18:23:24|21513.34
18:23:25|21509.82
18:23:26|21512.71
18:23:27|21512.71
18:23:28|21508.82
18:23:28|21513.2
18:23:30|21508.3
18:23:31|21510.7
18:23:32|21507.12
18:23:33|21509.93
18:23:34|21505.94
18:23:35|21505.6
18:23:37|21502.23
18:23:37|21499.27
18:23:38|21499.28
18:23:39|21498.9
18:23:41|21501.24
18:23:41|21503.27
18:23:43|21503.27
18:23:44|21503.27
18:23:44|21510.23
18:23:45|21500.97
18:23:47|21501.54
18:23:48|21497.17
18:23:50|21492.92
18:23:50|21492.92
18:23:51|21502.59
18:23:52|21497.93
18:23:53|21502.5
18:23:54|21504.98
18:23:55|21497.93
18:23:56|21496.89
18:23:57|21490.94
18:23:58|21495.55
18:23:59|21495.55
18:24:00|21496.56
18:24:02|21490.
18:24:02|21484.03
18:24:04|21486.4
18:24:06|21485.68
18:24:07|21492.02
18:24:09|21488.58
18:24:10|21488.58
18:24:11|21494.65
18:24:12|21494.65
18:24:13|21494.75
18:24:14|21494.75
18:24:15|21475.94
18:24:16|21485.37
18:24:17|21480.
18:24:18|21485.42
18:24:19|21482.56
18:24:20|21480.
18:24:22|21478.22
18:24:22|21478.91
18:24:23|21469.33
18:24:26|21476.68
18:24:27|21467.
18:24:27|21464.45
18:24:29|21464.45
18:24:29|21464.45
18:24:31|21466.42
18:24:31|21460.
18:24:32|21459.11
18:24:34|21462.61
18:24:34|21462.61
18:24:36|21440.77
18:24:37|21426.2
18:24:38|21430.3
18:24:38|21430.58
18:24:39|21441.09
18:24:41|21449.
18:24:42|21439.65
18:24:44|21444.44
18:24:44|21453.1
18:24:45|21444.87
18:24:47|21447.78
18:24:48|21447.82
18:24:49|21441.95
18:24:50|21438.41
18:24:50|21438.41
18:24:52|21449.25
18:24:53|21449.25
18:24:53|21452.3
18:24:54|21449.35
18:24:56|21449.35
18:24:56|21454.5
18:24:58|21454.5
18:24:59|21446.89
18:24:59|21446.17
18:25:01|21448.51
18:25:02|21439.58
18:25:03|21440.89
18:25:03|21427.19
18:25:05|21433.05
18:25:07|21430.
18:25:07|21419.46
18:25:08|21423.18
18:25:09|21407.46
18:25:10|21407.74
18:25:12|21420.83
18:25:13|21420.83
18:25:14|21417.98
18:25:15|21409.21
18:25:16|21405.8
18:25:16|21408.33
18:25:18|21412.93
18:25:20|21404.44
18:25:20|21404.44
18:25:21|21401.57
18:25:22|21398.12
18:25:23|21409.25
18:25:24|21401.64
18:25:25|21405.73
18:25:26|21407.
18:25:27|21408.47
18:25:28|21411.3
18:25:29|21411.3
18:25:30|21412.54
18:25:31|21401.94
18:25:32|21410.01
18:25:33|21406.04
18:25:34|21406.04
18:25:35|21406.04
18:25:36|21400.
18:25:37|21398.02
18:25:38|21402.61
18:25:39|21400.5
18:25:40|21400.5
18:25:41|21398.21
18:25:42|21398.21
18:25:43|21399.78
18:25:45|21385.58
18:25:45|21392.54
18:25:47|21387.59
18:25:49|21378.63
18:25:49|21373.54
18:25:50|21360.43
18:25:51|21359.89
18:25:52|21358.2
18:25:53|21381.95
18:25:55|21369.31
18:25:56|21376.7
18:25:57|21380.7
18:25:57|21372.14
18:25:58|21371.93
18:25:59|21382.29
18:26:01|21386.86
18:26:03|21395.69
18:26:03|21400.
18:26:05|21403.53
18:26:06|21398.06
18:26:07|21385.5
18:26:08|21385.5
18:26:09|21388.62
18:26:11|21396.38
18:26:12|21407.89
18:26:14|21406.5
18:26:14|21395.07
18:26:15|21386.63
18:26:16|21384.23
18:26:17|21385.18
18:26:18|21399.32
18:26:20|21397.65
18:26:20|21397.65
18:26:21|21399.
18:26:22|21400.
18:26:24|21393.22
18:26:25|21393.22
18:26:26|21393.22
18:26:27|21393.22
18:26:28|21396.6
18:26:29|21392.66
18:26:30|21389.54
18:26:31|21386.35
18:26:32|21389.29
18:26:33|21391.13
18:26:34|21391.13
18:26:35|21391.13
18:26:36|21393.16
18:26:37|21394.78
18:26:38|21394.78
18:26:39|21394.78
18:26:40|21396.98
18:26:41|21394.79
18:26:42|21394.79
18:26:43|21394.86
18:26:44|21398.77
18:26:45|21398.77
18:26:46|21393.66
18:26:48|21400.29
18:26:48|21400.29
18:26:49|21401.2
18:26:51|21394.85
18:26:52|21391.47
18:26:53|21391.47
18:26:54|21396.61
18:26:55|21392.35
18:26:56|21391.96
18:26:57|21393.55
18:26:58|21396.41
18:26:59|21396.41
18:27:00|21396.41
18:27:02|21396.41
18:27:03|21396.41
18:27:04|21392.04
18:27:06|21390.98
18:27:06|21380.
18:27:08|21380.
18:27:08|21375.8
18:27:10|21360.
18:27:11|21360.42
18:27:12|21363.53
18:27:13|21349.74
18:27:14|21345.57
18:27:16|21329.08
18:27:16|21319.68
18:27:18|21317.57
18:27:19|21313.6
18:27:20|21322.81
18:27:21|21324.93
18:27:22|21327.45
18:27:23|21322.78
18:27:24|21324.45
18:27:25|21334.7
18:27:26|21334.7
18:27:27|21337.16
18:27:28|21339.57
18:27:29|21343.35
18:27:30|21344.23
18:27:31|21353.51
18:27:32|21344.23
18:27:33|21345.76
18:27:34|21355.19
18:27:35|21349.74
18:27:36|21343.94
18:27:37|21339.8
18:27:38|21342.33
18:27:39|21347.05
18:27:40|21349.96
18:27:41|21349.96
18:27:42|21346.27
18:27:43|21344.15
18:27:44|21338.43
18:27:46|21333.05
18:27:47|21329.41
18:27:49|21325.23
18:27:49|21325.23
18:27:50|21325.23
18:27:51|21332.67
18:27:52|21325.23
18:27:53|21326.49
18:27:54|21319.38
18:27:55|21314.47
18:27:56|21311.
18:27:57|21306.59
18:27:59|21300.
18:27:59|21300.37
18:28:02|21311.15
18:28:02|21315.44
18:28:03|21309.11
18:28:05|21323.76
18:28:06|21328.09
18:28:06|21328.13
18:28:08|21335.66
18:28:10|21330.36
18:28:10|21330.36
18:28:11|21337.24
18:28:12|21350.78
18:28:13|21343.41
18:28:14|21335.18
18:28:15|21337.87
18:28:17|21341.18
18:28:18|21349.95
18:28:19|21343.94
18:28:20|21343.94
18:28:21|21340.
18:28:22|21341.39
18:28:23|21335.18
18:28:24|21335.18
18:28:25|21334.96
18:28:25|21350.
18:28:27|21349.75
18:28:28|21352.22
18:28:29|21351.06
18:28:30|21351.29
18:28:31|21348.82
18:28:31|21344.97
18:28:33|21348.87
18:28:33|21348.87
18:28:35|21355.76
18:28:35|21343.86
18:28:36|21339.77
18:28:38|21339.77
18:28:38|21347.91
18:28:40|21350.
18:28:41|21340.
18:28:42|21339.41
18:28:42|21335.73
18:28:44|21335.18
18:28:44|21330.
18:28:45|21337.75
18:28:46|21340.92
18:28:48|21335.38
18:28:50|21344.16
18:28:50|21342.73
18:28:51|21344.58
18:28:52|21350.
18:28:53|21347.22
18:28:54|21356.
18:28:56|21359.58
18:28:57|21348.93
18:28:58|21350.11
18:28:59|21350.11
18:29:00|21344.51
18:29:01|21340.
18:29:02|21337.88
18:29:03|21333.46
18:29:04|21324.97
18:29:05|21320.43
18:29:06|21319.9
18:29:08|21313.46
18:29:10|21308.33
18:29:10|21305.88
18:29:11|21300.33
18:29:13|21300.44
18:29:14|21310.78
18:29:15|21311.58
18:29:16|21301.29
18:29:16|21300.16
18:29:18|21312.13
18:29:18|21318.28
18:29:20|21325.76
18:29:21|21330.
18:29:23|21318.94
18:29:23|21324.3
18:29:25|21324.3
18:29:25|21331.12
18:29:27|21331.85
18:29:28|21340.
18:29:29|21340.
18:29:30|21338.72
18:29:31|21330.43
18:29:32|21330.43
18:29:33|21326.72
18:29:34|21326.72
18:29:35|21328.75
18:29:36|21333.43
18:29:37|21326.77
18:29:38|21326.77
18:29:39|21326.77
18:29:40|21324.3
18:29:41|21320.12
18:29:42|21320.61
18:29:43|21312.04
18:29:44|21310.78
18:29:45|21310.74
18:29:46|21310.
18:29:48|21316.8
18:29:49|21316.8
18:29:51|21303.82
18:29:52|21300.
18:29:52|21315.3
18:29:54|21315.3
18:29:54|21315.3
18:29:55|21307.95
18:29:56|21304.76
18:29:57|21308.16
18:29:58|21308.16
18:30:00|21308.45
18:30:00|21306.81
18:30:02|21297.05
18:30:03|21292.
18:30:04|21295.87
18:30:05|21298.45
18:30:06|21296.88
18:30:07|21300.
18:30:08|21295.2
18:30:09|21299.93
18:30:10|21303.86
18:30:11|21299.44
18:30:13|21296.87
18:30:14|21303.8
18:30:15|21303.8
18:30:16|21296.9
18:30:17|21296.87
18:30:18|21293.28
18:30:19|21303.87
18:30:20|21307.3
18:30:21|21311.1
18:30:22|21305.29
18:30:23|21302.8
18:30:24|21313.38
18:30:25|21314.78
18:30:27|21318.91
18:30:27|21330.
18:30:28|21322.71
18:30:29|21329.31
18:30:30|21329.31
18:30:31|21318.76
18:30:32|21313.75
18:30:33|21315.72
18:30:34|21315.72
18:30:35|21302.52
18:30:36|21309.21
18:30:37|21311.94
18:30:38|21311.94
18:30:40|21311.51
18:30:40|21321.12
18:30:41|21321.12
18:30:42|21309.21
18:30:43|21307.43
18:30:44|21300.65
18:30:45|21297.66
18:30:46|21305.34
18:30:48|21312.39
18:30:50|21306.33
18:30:51|21310.
18:30:52|21307.21
18:30:54|21309.81
18:30:54|21306.56
18:30:55|21301.8
18:30:57|21300.
18:30:58|21306.22
18:30:59|21310.
18:31:01|21306.12
18:31:01|21300.
18:31:02|21300.01
18:31:04|21298.33
18:31:06|21298.18
18:31:06|21299.74
18:31:08|21307.1
18:31:10|21307.1
18:31:10|21320.
18:31:11|21324.96
18:31:12|21311.69
18:31:14|21318.59
18:31:15|21323.48
18:31:16|21323.48
18:31:17|21323.48
18:31:18|21324.99
18:31:19|21318.99
18:31:21|21321.85
18:31:21|21324.69
18:31:22|21330.32
18:31:23|21335.4
18:31:24|21336.66
18:31:25|21340.
18:31:26|21341.15
18:31:27|21344.31
18:31:28|21339.48
18:31:29|21350.
18:31:31|21343.37
18:31:31|21343.37
18:31:33|21352.91
18:31:34|21355.76
18:31:34|21359.31
18:31:36|21355.27
18:31:37|21355.27
18:31:38|21360.05
18:31:39|21362.78
18:31:40|21359.51
18:31:41|21369.37
18:31:41|21362.58
18:31:43|21362.58
18:31:44|21367.43
18:31:44|21357.97
18:31:46|21360.06
18:31:47|21363.56
18:31:48|21363.56
18:31:50|21370.22
18:31:50|21364.24
18:31:52|21376.85
18:31:54|21386.11
18:31:54|21376.35
18:31:55|21384.52
18:31:57|21379.29
18:31:58|21393.73
18:31:59|21375.79
18:32:00|21371.47
18:32:01|21370.75
18:32:03|21374.22
18:32:04|21366.91
18:32:05|21360.
18:32:06|21358.61
18:32:07|21359.89
18:32:09|21358.36
18:32:10|21350.78
18:32:11|21350.01
18:32:11|21345.6
18:32:13|21344.24
18:32:13|21354.32
18:32:15|21357.17
18:32:16|21357.17
18:32:17|21359.39
18:32:18|21365.05
18:32:19|21363.
18:32:20|21364.49
18:32:21|21363.
18:32:22|21350.15
18:32:23|21349.34
18:32:24|21340.94
18:32:26|21340.02
18:32:27|21334.16
18:32:28|21334.29
18:32:28|21334.18
18:32:30|21331.46
18:32:31|21335.13
18:32:32|21334.91
18:32:33|21329.62
18:32:34|21339.51
18:32:35|21331.96
18:32:36|21337.95
18:32:37|21345.99
18:32:38|21344.62
18:32:39|21346.3
18:32:40|21347.65
18:32:41|21345.46
18:32:42|21340.85
18:32:43|21340.2
18:32:45|21345.86
18:32:46|21349.21
18:32:47|21352.46
18:32:48|21348.07
18:32:49|21352.23
18:32:49|21351.7
18:32:52|21345.86
18:32:53|21345.97
18:32:54|21343.68
18:32:55|21339.64
18:32:56|21339.64
18:32:57|21334.13
18:32:58|21336.81
18:33:00|21344.7
18:33:00|21345.54
18:33:02|21338.39
18:33:02|21338.13
18:33:05|21344.55
18:33:05|21350.11
18:33:06|21348.16
18:33:07|21348.16
18:33:09|21349.12
18:33:10|21344.15
18:33:11|21338.02
18:33:12|21334.83
18:33:13|21341.69
18:33:14|21341.69
18:33:15|21335.45
18:33:16|21335.45
18:33:17|21332.47
18:33:18|21332.15
18:33:19|21330.
18:33:20|21332.16
18:33:21|21337.64
18:33:22|21336.28
18:33:23|21334.22
18:33:24|21329.09
18:33:25|21329.09
18:33:26|21326.67
18:33:27|21323.64
18:33:28|21323.4
18:33:29|21321.77
18:33:30|21325.4
18:33:31|21326.94
18:33:32|21330.58
18:33:33|21325.72
18:33:34|21323.51
18:33:35|21330.25
18:33:36|21334.25
18:33:38|21334.25
18:33:38|21336.55
18:33:40|21335.69
18:33:41|21341.74
18:33:42|21341.78
18:33:43|21341.78
18:33:44|21341.78
18:33:45|21360.
18:33:45|21357.28
18:33:47|21363.54
18:33:48|21363.54
18:33:49|21366.11
18:33:49|21366.11
18:33:51|21369.43
18:33:52|21363.7
18:33:53|21363.7
18:33:54|21365.07
18:33:56|21365.07
18:33:56|21365.07
18:33:58|21365.07
18:33:58|21361.53
18:33:59|21370.01
18:34:01|21362.67
18:34:02|21365.93
18:34:03|21364.75
18:34:05|21356.98
18:34:05|21360.6
18:34:06|21367.45
18:34:07|21361.02
18:34:09|21360.31
18:34:10|21382.78
18:34:12|21380.16
18:34:12|21381.29
18:34:13|21375.78
18:34:14|21375.78
18:34:16|21375.78
18:34:17|21376.93
18:34:18|21376.93
18:34:19|21383.07
18:34:20|21383.07
18:34:21|21383.07
18:34:22|21379.66
18:34:23|21376.94
18:34:24|21383.59
18:34:25|21372.87
18:34:26|21378.61
18:34:26|21371.92
18:34:27|21375.32
18:34:29|21371.02
18:34:30|21373.9
18:34:30|21377.45
18:34:31|21379.58
18:34:33|21379.58
18:34:33|21373.68
18:34:35|21370.03
18:34:35|21374.31
18:34:37|21373.78
18:34:38|21370.01
18:34:39|21369.45
18:34:39|21370.63
18:34:41|21372.96
18:34:43|21371.78
18:34:43|21371.78
18:34:44|21371.78
18:34:45|21369.99
18:34:46|21364.64
18:34:47|21369.15
18:34:48|21369.15
18:34:49|21361.78
18:34:50|21360.01
18:34:52|21357.45
18:34:52|21357.45
18:34:54|21362.49
18:34:55|21364.56
18:34:56|21358.16
18:34:57|21354.73
18:34:58|21352.9
18:34:58|21350.78
18:34:59|21348.52
18:35:00|21346.33
18:35:02|21345.9
18:35:02|21346.79
18:35:03|21346.79
18:35:05|21351.6
18:35:06|21352.74
18:35:08|21360.39
18:35:09|21360.91
18:35:10|21357.7
18:35:12|21357.7
18:35:13|21359.1
18:35:14|21359.1
18:35:15|21353.69
18:35:16|21353.69
18:35:17|21353.69
18:35:18|21353.69
18:35:19|21357.39
18:35:20|21358.84
18:35:21|21362.48
18:35:22|21361.95
18:35:23|21361.02
18:35:24|21362.38
18:35:25|21362.38
18:35:26|21365.51
18:35:27|21367.92
18:35:29|21373.64
18:35:29|21373.48
18:35:31|21375.
18:35:32|21377.85
18:35:33|21375.83
18:35:34|21378.32
18:35:34|21382.58
18:35:36|21382.58
18:35:37|21381.96
18:35:37|21381.96
18:35:39|21381.96
18:35:39|21381.96
18:35:41|21382.79
18:35:42|21382.79
18:35:43|21382.89
18:35:44|21383.05
18:35:45|21383.97
18:35:46|21382.46
18:35:47|21382.46
18:35:48|21381.94
18:35:48|21381.92
18:35:50|21381.92
18:35:51|21375.
18:35:52|21375.
18:35:53|21378.41
18:35:54|21379.77
18:35:55|21381.83
18:35:57|21377.55
18:35:58|21375.
18:35:58|21374.19
18:36:00|21373.27
18:36:01|21369.96
18:36:02|21356.75
18:36:03|21364.84
18:36:04|21362.23
18:36:05|21363.58
18:36:07|21371.35
18:36:08|21373.11
18:36:09|21370.02
18:36:10|21370.02
18:36:12|21371.79
18:36:12|21380.
18:36:14|21380.
18:36:15|21381.39
18:36:16|21381.39
18:36:17|21380.11
18:36:17|21377.98
18:36:19|21377.98
18:36:20|21377.98
18:36:20|21381.91
18:36:22|21381.91
18:36:23|21381.91
18:36:24|21383.04
18:36:24|21386.49
18:36:26|21394.27
18:36:27|21392.38
18:36:28|21385.73
18:36:29|21388.17
18:36:29|21384.85
18:36:32|21385.03
18:36:32|21385.03
18:36:33|21385.03
18:36:34|21385.03
18:36:36|21386.79
18:36:37|21386.79
18:36:38|21388.31
18:36:39|21388.9
18:36:40|21388.9
18:36:41|21387.65
18:36:42|21384.49
18:36:43|21384.49
18:36:44|21388.9
18:36:45|21388.9
18:36:46|21382.02
18:36:47|21386.58
18:36:48|21388.53
18:36:49|21388.53
18:36:50|21388.53
18:36:51|21385.44
18:36:52|21385.44
18:36:53|21388.43
18:36:54|21386.01
18:36:55|21392.08
18:36:57|21392.08
18:36:58|21386.36
18:36:59|21386.36
18:36:59|21393.93
18:37:01|21394.33
18:37:02|21392.44
18:37:03|21392.44
18:37:05|21392.37
18:37:05|21392.37
18:37:07|21389.45
18:37:08|21389.13
18:37:08|21392.08
18:37:11|21392.08
18:37:12|21392.08
18:37:12|21397.77
18:37:15|21392.9
18:37:16|21400.
18:37:17|21394.1
18:37:18|21394.1
18:37:19|21399.94
18:37:20|21395.06
18:37:21|21400.
18:37:21|21400.
18:37:23|21400.
18:37:23|21400.
18:37:25|21394.1
18:37:25|21399.94
18:37:27|21399.94
18:37:27|21399.94
18:37:29|21390.
18:37:29|21389.66
18:37:31|21389.66
18:37:32|21389.66
18:37:33|21389.66
18:37:34|21389.66
18:37:34|21395.6
18:37:36|21400.
18:37:37|21401.08
18:37:38|21401.08
18:37:39|21401.79
18:37:40|21399.56
18:37:41|21399.57
18:37:42|21402.08
18:37:42|21402.08
18:37:43|21400.61
18:37:45|21402.08
18:37:46|21400.71
18:37:47|21403.5
18:37:47|21404.13
18:37:49|21406.75
18:37:49|21406.75
18:37:50|21410.
18:37:52|21410.
18:37:52|21414.48
18:37:53|21416.65
18:37:54|21417.98
18:37:56|21417.1
18:37:57|21416.52
18:37:59|21416.52
18:37:59|21416.52
18:38:01|21417.78
18:38:02|21417.78
18:38:03|21412.34
18:38:03|21417.02
18:38:06|21415.9
18:38:06|21405.66
18:38:08|21412.99
18:38:09|21412.99
18:38:10|21413.65
18:38:12|21417.02
18:38:12|21417.02
18:38:13|21417.02
18:38:15|21410.29
18:38:17|21402.1
18:38:17|21398.95
18:38:18|21396.14
18:38:19|21391.58
18:38:20|21394.35
18:38:21|21394.35
18:38:23|21394.41
18:38:24|21394.41
18:38:25|21394.41
18:38:26|21394.42
18:38:27|21394.42
18:38:28|21394.42
18:38:29|21394.42
18:38:30|21394.42
18:38:31|21394.42
18:38:32|21400.92
18:38:33|21399.03
18:38:34|21394.99
18:38:35|21394.99
18:38:36|21394.99
18:38:37|21394.43
18:38:38|21394.43
18:38:39|21394.43
18:38:40|21400.79
18:38:41|21398.11
18:38:42|21397.92
18:38:43|21396.48
18:38:44|21400.75
18:38:45|21400.75
18:38:46|21405.69
18:38:47|21405.54
18:38:48|21406.64
18:38:49|21407.54
18:38:50|21411.01
18:38:51|21411.01
18:38:53|21411.01
18:38:53|21412.5
18:38:55|21410.18
18:38:57|21409.02
18:38:57|21407.43
18:38:59|21411.91
18:39:00|21411.
18:39:01|21407.35
18:39:02|21407.35
18:39:03|21407.35
18:39:05|21407.35
18:39:05|21407.37
18:39:06|21414.24
18:39:07|21414.24
18:39:08|21417.49
18:39:09|21420.
18:39:10|21418.31
18:39:12|21418.31
18:39:13|21415.8
18:39:14|21425.11
18:39:15|21421.73
18:39:16|21421.73
18:39:17|21427.32
18:39:18|21421.1
18:39:19|21421.1
18:39:20|21421.1
18:39:21|21420.5
18:39:22|21421.09
18:39:23|21418.04
18:39:24|21418.04
18:39:25|21418.14
18:39:26|21418.14
18:39:27|21418.14
18:39:28|21413.9
18:39:29|21415.42
18:39:30|21418.11
18:39:32|21421.1
18:39:32|21421.1
18:39:33|21421.1
18:39:34|21421.1
18:39:35|21414.37
18:39:36|21411.67
18:39:37|21411.67
18:39:39|21411.67
18:39:39|21411.67
18:39:40|21411.67
18:39:41|21411.68
18:39:42|21411.93
18:39:43|21410.
18:39:44|21402.95
18:39:45|21402.43
18:39:46|21402.43
18:39:47|21396.54
18:39:48|21394.43
18:39:49|21394.02
18:39:50|21400.2
18:39:51|21395.68
18:39:52|21395.68
18:39:53|21401.61
18:39:54|21401.61
18:39:55|21401.61
18:39:57|21401.51
18:39:59|21403.43
18:39:59|21406.61
18:40:00|21404.97
18:40:02|21409.34
18:40:04|21412.01
18:40:05|21411.79
18:40:07|21411.77
18:40:07|21411.77
18:40:09|21415.11
18:40:10|21415.11
18:40:11|21415.11
18:40:12|21415.59
18:40:13|21414.37
18:40:14|21413.
18:40:15|21414.47
18:40:16|21414.47
18:40:17|21414.47
18:40:18|21409.85
18:40:19|21413.43
18:40:20|21409.84
18:40:21|21408.93
18:40:22|21406.33
18:40:24|21406.33
18:40:24|21408.39
18:40:25|21402.41
18:40:26|21412.46
18:40:27|21411.58
18:40:28|21412.07
18:40:29|21412.07
18:40:30|21413.61
18:40:31|21411.67
18:40:33|21411.05
18:40:34|21411.05
18:40:34|21411.05
18:40:36|21412.06
18:40:37|21412.1
18:40:38|21412.1
18:40:38|21412.1
18:40:39|21419.1
18:40:40|21421.1
18:40:41|21415.19
18:40:43|21420.95
18:40:45|21420.95
18:40:45|21420.95
18:40:46|21426.08
18:40:47|21422.32
18:40:48|21420.61
18:40:49|21420.61
18:40:50|21422.14
18:40:51|21425.38
18:40:52|21423.12
18:40:53|21422.95
18:40:54|21430.14
18:40:55|21429.62
18:40:56|21429.03
18:40:58|21429.03
18:40:59|21429.03
18:41:00|21429.03
18:41:01|21429.03
18:41:02|21425.
18:41:02|21425.
18:41:03|21423.9
18:41:04|21422.85
18:41:05|21422.88
18:41:08|21424.48
18:41:08|21427.71
18:41:09|21429.03
18:41:10|21429.03
18:41:11|21427.71
18:41:12|21427.71
18:41:13|21427.71
18:41:15|21430.
18:41:17|21430.
18:41:17|21430.
18:41:18|21430.
18:41:19|21430.
18:41:20|21427.72
18:41:21|21427.72
18:41:22|21430.
18:41:23|21430.
18:41:24|21432.08
18:41:25|21432.08
18:41:27|21430.72
18:41:28|21432.03
18:41:28|21432.08
18:41:31|21432.73
18:41:31|21433.73
18:41:32|21432.37
18:41:33|21430.61
18:41:34|21433.67
18:41:35|21438.56
18:41:36|21438.56
18:41:37|21437.13
18:41:38|21441.
18:41:40|21442.2
18:41:41|21441.51
18:41:42|21441.51
18:41:43|21445.61
18:41:45|21440.31
18:41:45|21440.31
18:41:46|21441.51
18:41:48|21434.74
18:41:48|21440.03
18:41:49|21440.03
18:41:51|21444.59
18:41:51|21444.95
18:41:53|21444.95
18:41:54|21444.92
18:41:54|21444.92
18:41:55|21439.27
18:41:57|21439.27
18:41:58|21439.04
18:41:59|21435.36
18:41:59|21435.36
18:42:02|21431.59
18:42:02|21430.45
18:42:03|21430.45
18:42:04|21429.29
18:42:05|21429.29
18:42:06|21425.
18:42:08|21427.02
18:42:10|21429.83
18:42:11|21421.42
18:42:12|21421.42
18:42:13|21423.
18:42:13|21419.31
18:42:16|21419.25
18:42:17|21416.12
18:42:17|21423.91
18:42:18|21423.91
18:42:19|21423.91
18:42:21|21420.35
18:42:21|21423.95
18:42:22|21414.04
18:42:23|21414.04
18:42:25|21414.04
18:42:26|21419.28
18:42:26|21422.04
18:42:27|21422.04
18:42:28|21418.52
18:42:30|21418.52
18:42:31|21418.52
18:42:32|21419.9
18:42:33|21419.9
18:42:34|21419.9
18:42:35|21422.9
18:42:36|21423.91
18:42:37|21424.32
18:42:38|21424.32
18:42:39|21424.32
18:42:40|21424.32
18:42:41|21425.16
18:42:42|21421.51
18:42:43|21423.25
18:42:44|21421.04
18:42:45|21421.04
18:42:46|21421.04
18:42:47|21420.35
18:42:48|21420.35
18:42:49|21428.39
18:42:50|21430.91
18:42:51|21433.19
18:42:52|21432.4
18:42:53|21430.71
18:42:54|21430.71
18:42:55|21430.71
18:42:56|21429.16
18:42:57|21425.21
18:42:58|21429.16
18:42:59|21429.16
18:43:01|21429.16
18:43:01|21429.16
18:43:03|21420.82
18:43:05|21423.32
18:43:06|21423.32
18:43:07|21416.86
18:43:08|21413.66
18:43:09|21413.66
18:43:10|21414.91
18:43:11|21414.93
18:43:12|21411.84
18:43:13|21411.84
18:43:14|21414.29
18:43:15|21416.86
18:43:16|21416.86
18:43:17|21416.86
18:43:18|21417.34
18:43:19|21417.34
18:43:20|21420.47
18:43:21|21425.53
18:43:22|21425.53
18:43:23|21425.53
18:43:24|21430.
18:43:25|21428.08
18:43:26|21428.08
18:43:27|21428.08
18:43:28|21428.08
18:43:29|21428.08
18:43:30|21428.08
18:43:31|21424.8
18:43:32|21431.02
18:43:33|21431.02
18:43:34|21431.02
18:43:35|21431.02
18:43:36|21431.02
18:43:38|21431.02
18:43:39|21425.16
18:43:40|21425.33
18:43:41|21425.33
18:43:42|21425.33
18:43:43|21425.33
18:43:44|21425.33
18:43:45|21425.33
18:43:46|21423.26
18:43:47|21424.7
18:43:49|21424.7
18:43:50|21424.7
18:43:50|21424.7
18:43:51|21424.7
18:43:53|21424.7
18:43:53|21424.7
18:43:55|21424.7
18:43:56|21424.7
18:43:56|21414.93
18:43:58|21414.95
18:43:58|21415.03
18:44:00|21420.12
18:44:02|21421.13
18:44:02|21420.02
18:44:04|21411.18
18:44:05|21410.
18:44:06|21411.95
18:44:07|21408.
18:44:09|21407.47
18:44:10|21407.47
18:44:11|21403.18
18:44:12|21409.22
18:44:13|21409.33
18:44:14|21412.1
18:44:15|21407.53
18:44:16|21407.04
18:44:17|21402.1
18:44:19|21406.49
18:44:20|21402.45
18:44:21|21402.13
18:44:22|21402.13
18:44:23|21398.87
18:44:24|21398.12
18:44:25|21399.29
18:44:26|21400.
18:44:27|21401.37
18:44:28|21401.37
18:44:29|21401.37
18:44:30|21400.94
18:44:31|21400.94
18:44:32|21405.93
18:44:33|21410.36
18:44:34|21408.64
18:44:35|21414.99
18:44:36|21412.03
18:44:37|21416.86
18:44:38|21424.41
18:44:39|21416.86
18:44:40|21416.86
18:44:41|21421.71
18:44:42|21421.71
18:44:43|21416.03
18:44:44|21416.03
18:44:45|21416.03
18:44:46|21419.72
18:44:47|21420.
18:44:48|21420.
18:44:49|21420.
18:44:50|21418.46
18:44:51|21418.93
18:44:53|21416.33
18:44:53|21416.33
18:44:55|21410.
18:44:55|21412.52
18:44:56|21411.86
18:44:58|21411.86
18:44:58|21411.86
18:44:59|21411.86
18:45:00|21413.12
18:45:02|21408.15
18:45:04|21405.5
18:45:05|21408.22
18:45:07|21407.62
18:45:08|21400.
18:45:09|21399.6
18:45:10|21399.6
18:45:11|21399.6
18:45:12|21398.12
18:45:13|21400.55
18:45:15|21409.09
18:45:15|21399.9
18:45:17|21399.9
18:45:18|21399.9
18:45:19|21408.44
18:45:21|21409.98
18:45:22|21409.98
18:45:22|21404.89
18:45:24|21401.12
18:45:25|21400.45
18:45:26|21406.95
18:45:27|21408.57
18:45:28|21410.4
18:45:29|21412.41
18:45:30|21412.41
18:45:31|21412.41
18:45:32|21415.36
18:45:33|21414.88
18:45:34|21410.64
18:45:35|21414.98
18:45:36|21414.98
18:45:37|21414.98
18:45:38|21414.98
18:45:39|21414.98
18:45:41|21407.64
18:45:42|21409.64
18:45:42|21411.83
18:45:44|21414.98
18:45:44|21414.98
18:45:45|21414.98
18:45:46|21414.98
18:45:47|21414.96
18:45:48|21414.96
18:45:49|21408.5
18:45:50|21413.5
18:45:52|21404.46
18:45:52|21404.46
18:45:53|21402.44
18:45:54|21400.02
18:45:56|21404.12
18:45:56|21405.5
18:45:57|21405.5
18:45:59|21402.43
18:46:00|21405.4
18:46:01|21405.4
18:46:02|21405.4
18:46:03|21405.4
18:46:05|21402.41
18:46:06|21404.09
18:46:07|21396.53
18:46:08|21395.
18:46:08|21391.1
18:46:09|21393.64
18:46:10|21393.64
18:46:12|21390.
18:46:12|21393.48
18:46:14|21394.78
18:46:15|21395.
18:46:16|21395.
18:46:17|21395.
18:46:18|21395.
18:46:19|21397.7
18:46:20|21397.7
18:46:21|21397.7
18:46:22|21397.89
18:46:23|21397.89
18:46:24|21397.89
18:46:26|21397.89
18:46:26|21395.01
18:46:28|21395.
18:46:29|21394.8
18:46:29|21394.8
18:46:30|21394.8
18:46:32|21396.08
18:46:32|21388.8
18:46:34|21382.34
18:46:35|21388.3
18:46:36|21386.86
18:46:37|21388.57
18:46:38|21391.69
18:46:39|21391.69
18:46:40|21398.57
18:46:41|21398.57
18:46:42|21398.57
18:46:43|21398.57
18:46:44|21398.57
18:46:45|21398.57
18:46:46|21398.57
18:46:47|21398.57
18:46:48|21400.31
18:46:49|21402.09
18:46:50|21399.54
18:46:51|21394.09
18:46:52|21395.02
18:46:53|21395.02
18:46:54|21395.01
18:46:55|21395.01
18:46:56|21395.01
18:46:57|21395.01
18:46:58|21400.66
18:46:59|21402.61
18:47:00|21407.89
18:47:01|21407.89
18:47:02|21406.74
18:47:03|21404.11
18:47:05|21400.7
18:47:06|21404.4
18:47:07|21400.
18:47:08|21400.25
18:47:09|21400.25
18:47:11|21400.25
18:47:12|21404.34
18:47:13|21404.34
18:47:15|21404.34
18:47:15|21405.
18:47:16|21406.04
18:47:18|21406.
18:47:20|21406.
18:47:20|21406.
18:47:21|21410.
18:47:22|21416.3
18:47:23|21416.24
18:47:24|21416.24
18:47:25|21416.24
18:47:26|21416.24
18:47:27|21414.22
18:47:28|21412.77
18:47:29|21413.07
18:47:31|21410.99
18:47:32|21415.17
18:47:33|21407.38
18:47:34|21413.43
18:47:35|21413.25
18:47:36|21405.65
18:47:37|21403.92
18:47:38|21404.93
18:47:39|21406.18
18:47:40|21407.71
18:47:41|21407.71
18:47:42|21407.71
18:47:43|21407.71
18:47:44|21407.71
18:47:45|21406.99
18:47:46|21406.99
18:47:47|21406.37
18:47:48|21406.37
18:47:49|21405.46
18:47:50|21405.46
18:47:51|21405.46
18:47:52|21405.46
18:47:53|21405.46
18:47:54|21405.46
18:47:55|21401.88
18:47:56|21401.88
18:47:57|21403.59
18:47:58|21403.61
18:48:00|21403.61
18:48:00|21403.61
18:48:01|21403.61
18:48:03|21407.25
18:48:05|21407.25
18:48:06|21407.25
18:48:08|21396.91
18:48:09|21395.02
18:48:10|21392.02
18:48:11|21388.58
18:48:12|21390.42
18:48:13|21391.83
18:48:15|21393.15
18:48:16|21391.78
18:48:17|21390.1
18:48:18|21388.98
18:48:20|21391.86
18:48:21|21391.86
18:48:23|21379.02
18:48:23|21379.02
18:48:24|21382.04
18:48:26|21383.89
18:48:26|21383.89
18:48:28|21383.89
18:48:28|21384.39
18:48:30|21384.39
18:48:30|21384.39
18:48:32|21384.39
18:48:33|21384.39
18:48:35|21376.16
18:48:35|21371.73
18:48:36|21376.91
18:48:37|21376.85
18:48:38|21376.91
18:48:39|21376.91
18:48:40|21375.28
18:48:41|21375.28
18:48:42|21375.28
18:48:43|21375.28
18:48:44|21378.8
18:48:45|21378.8
18:48:46|21378.8
18:48:47|21378.8
18:48:48|21378.8
18:48:49|21378.8
18:48:50|21378.8
18:48:51|21378.8
18:48:52|21378.8
18:48:53|21378.8
18:48:54|21379.
18:48:56|21379.
18:48:57|21379.35
18:48:58|21379.35
18:48:59|21379.35
18:49:00|21371.5
18:49:00|21377.57
18:49:01|21377.57
18:49:04|21368.57
18:49:04|21370.39
18:49:05|21370.39
18:49:07|21370.39
18:49:09|21371.64
18:49:09|21375.7
18:49:11|21372.23
18:49:13|21371.65
18:49:14|21371.65
18:49:16|21371.07
18:49:17|21371.07
18:49:18|21371.07
18:49:18|21369.46
18:49:19|21369.46
18:49:21|21376.32
18:49:22|21377.91
18:49:23|21380.23
18:49:23|21381.64
18:49:25|21381.56
18:49:26|21381.64
18:49:27|21381.64
18:49:28|21387.3
18:49:29|21387.87
18:49:30|21390.
18:49:31|21389.74
18:49:32|21389.01
18:49:33|21389.01
18:49:33|21389.01
18:49:35|21395.47
18:49:35|21390.23
18:49:36|21394.06
18:49:37|21394.06
18:49:38|21398.86
18:49:39|21393.06
18:49:41|21389.58
18:49:41|21389.58
18:49:43|21389.58
18:49:43|21389.58
18:49:44|21389.58
18:49:45|21389.58
18:49:47|21389.58
18:49:48|21389.58
18:49:50|21389.58
18:49:50|21389.58
18:49:51|21389.58
18:49:52|21389.58
18:49:53|21392.01
18:49:54|21393.07
18:49:56|21395.47
18:49:56|21395.47
18:49:57|21395.47
18:49:58|21390.6
18:49:59|21390.6
18:50:01|21389.26
18:50:01|21389.26
18:50:04|21389.26
18:50:05|21384.44
18:50:07|21387.42
18:50:07|21388.3
18:50:08|21390.14
18:50:10|21390.14
18:50:12|21390.14
18:50:12|21387.62
18:50:13|21387.62
18:50:15|21383.73
18:50:17|21385.91
18:50:17|21387.09
18:50:18|21382.44
18:50:20|21389.31
18:50:20|21389.31
18:50:22|21389.31
18:50:23|21389.31
18:50:23|21389.31
18:50:25|21389.31
18:50:26|21389.31
18:50:27|21390.94
18:50:27|21390.94
18:50:29|21392.64
18:50:30|21385.23
18:50:30|21383.7
18:50:31|21383.7
18:50:33|21380.
18:50:33|21381.23
18:50:34|21383.73
18:50:36|21383.73
18:50:37|21383.73
18:50:38|21377.62
18:50:39|21377.62
18:50:39|21377.06
18:50:40|21374.07
18:50:42|21374.07
18:50:43|21375.2
18:50:44|21375.2
18:50:45|21371.65
18:50:45|21371.65
18:50:47|21374.07
18:50:48|21370.84
18:50:49|21369.97
18:50:50|21369.97
18:50:51|21370.44
18:50:51|21369.14
18:50:52|21370.34
18:50:53|21374.03
18:50:55|21376.65
18:50:56|21382.87
18:50:56|21385.92
18:50:57|21397.58
18:50:59|21397.59
18:50:59|21397.59
18:51:01|21399.2
18:51:01|21399.2
18:51:03|21408.96
18:51:04|21407.44
18:51:05|21410.
18:51:06|21410.
18:51:06|21410.
18:51:09|21414.99
18:51:09|21411.33
18:51:10|21411.33
18:51:12|21414.95
18:51:12|21411.95
18:51:13|21411.95
18:51:14|21411.98
18:51:15|21409.88
18:51:16|21409.88
18:51:17|21408.43
18:51:18|21412.06
18:51:19|21412.07
18:51:20|21408.25
18:51:21|21408.25
18:51:23|21415.
18:51:24|21409.77
18:51:24|21407.17
18:51:25|21407.17
18:51:27|21407.17
18:51:27|21411.18
18:51:29|21411.18
18:51:30|21418.
18:51:31|21418.04
18:51:31|21423.23
18:51:32|21423.23
18:51:34|21424.25
18:51:35|21422.47
18:51:35|21426.83
18:51:36|21418.04
18:51:37|21422.
18:51:39|21418.03
18:51:40|21430.
18:51:40|21429.88
18:51:42|21426.32
18:51:43|21426.32
18:51:44|21423.28
18:51:44|21423.28
18:51:46|21423.28
18:51:47|21424.55
18:51:48|21424.55
18:51:49|21428.52
18:51:50|21428.57
18:51:52|21430.91
18:51:52|21430.91
18:51:53|21426.28
18:51:54|21426.28
18:51:55|21426.28
18:51:56|21426.28
18:51:57|21426.28
18:51:58|21424.88
18:51:59|21429.68
18:52:00|21429.68
18:52:02|21420.
18:52:03|21417.88
18:52:03|21417.88
18:52:06|21423.11
18:52:06|21424.11
18:52:07|21424.11
18:52:09|21432.55
18:52:10|21432.55
18:52:12|21432.55
18:52:13|21436.76
18:52:14|21437.77
18:52:16|21431.75
18:52:16|21431.75
18:52:17|21434.02
18:52:18|21436.11
18:52:19|21432.12
18:52:20|21424.61
18:52:21|21432.32
18:52:22|21425.68
18:52:23|21425.2
18:52:24|21420.01
18:52:25|21420.01
18:52:26|21426.16
18:52:27|21426.16
18:52:28|21426.16
18:52:29|21425.63
18:52:30|21425.63
18:52:31|21427.99
18:52:32|21427.99
18:52:33|21427.99
18:52:34|21434.02
18:52:35|21431.36
18:52:36|21431.36
18:52:37|21431.31
18:52:38|21431.31
18:52:39|21431.31
18:52:40|21431.31
18:52:41|21431.31
18:52:42|21431.31
18:52:43|21431.31
18:52:44|21431.31
18:52:45|21439.85
18:52:47|21436.84
18:52:48|21435.97
18:52:48|21435.97
18:52:50|21435.97
18:52:50|21435.97
18:52:51|21435.09
18:52:53|21429.67
18:52:54|21429.67
18:52:54|21435.4
18:52:56|21435.4
18:52:56|21435.4
18:52:57|21435.4
18:52:58|21435.4
18:52:59|21434.9
18:53:02|21434.9
18:53:02|21434.9
18:53:03|21436.11
18:53:04|21438.42
18:53:05|21438.42
18:53:06|21434.71
18:53:07|21434.71
18:53:08|21433.42
18:53:10|21433.42
18:53:12|21437.55
18:53:13|21432.42
18:53:14|21432.42
18:53:14|21432.42
18:53:17|21432.42
18:53:17|21432.42
18:53:18|21439.58
18:53:19|21432.41
18:53:20|21429.2
18:53:22|21427.99
18:53:23|21430.69
18:53:23|21430.69
18:53:24|21434.63
18:53:26|21440.38
18:53:27|21441.15
18:53:28|21439.2
18:53:28|21445.06
18:53:30|21437.18
18:53:31|21437.18
18:53:33|21437.18
18:53:33|21430.72
18:53:34|21423.92
18:53:35|21432.03
18:53:36|21432.25
18:53:37|21432.25
18:53:38|21423.45
18:53:39|21428.35
18:53:40|21430.19
18:53:41|21431.91
18:53:43|21430.34
18:53:43|21430.34
18:53:44|21429.1
18:53:46|21429.1
18:53:46|21429.1
18:53:47|21429.1
18:53:48|21431.23
18:53:50|21432.24
18:53:50|21432.24
18:53:51|21428.05
18:53:52|21428.05
18:53:53|21427.32
18:53:54|21426.41
18:53:55|21426.41
18:53:56|21430.42
18:53:58|21430.42
18:53:59|21430.42
18:54:01|21426.71
18:54:01|21426.71
18:54:02|21426.71
18:54:04|21426.71
18:54:05|21426.71
18:54:06|21426.71
18:54:07|21428.08
18:54:08|21428.08
18:54:09|21428.08
18:54:09|21424.47
18:54:11|21424.66
18:54:12|21424.66
18:54:13|21424.66
18:54:15|21420.17
18:54:15|21428.27
18:54:17|21429.52
18:54:18|21424.78
18:54:19|21430.99
18:54:20|21430.99
18:54:21|21431.65
18:54:22|21433.85
18:54:23|21440.
18:54:24|21440.03
18:54:25|21440.03
18:54:26|21438.02
18:54:27|21438.02
18:54:28|21437.81
18:54:29|21437.65
18:54:30|21437.65
18:54:31|21437.65
18:54:32|21439.23
18:54:33|21439.23
18:54:34|21436.2
18:54:35|21435.6
18:54:36|21439.
18:54:37|21438.02
18:54:38|21434.38
18:54:39|21434.38
18:54:40|21434.38
18:54:41|21433.46
18:54:42|21432.57
18:54:43|21432.57
18:54:44|21432.4
18:54:45|21434.43
18:54:46|21434.43
18:54:47|21434.43
18:54:48|21429.75
18:54:49|21432.4
18:54:50|21432.4
18:54:51|21433.24
18:54:52|21436.43
18:54:53|21436.43
18:54:54|21436.43
18:54:55|21436.81
18:54:57|21436.85
18:54:57|21436.85
18:54:59|21440.02
18:55:00|21440.02
18:55:01|21440.02
18:55:02|21441.4
18:55:03|21439.27
18:55:04|21437.65
18:55:05|21441.5
18:55:06|21441.5
18:55:07|21437.33
18:55:08|21437.33
18:55:09|21437.33
18:55:10|21440.9
18:55:11|21441.24
18:55:13|21441.24
18:55:14|21443.11
18:55:15|21443.11
18:55:17|21446.18
18:55:18|21438.65
18:55:20|21438.96
18:55:21|21438.96
18:55:22|21442.54
18:55:23|21442.55
18:55:24|21436.86
18:55:25|21436.86
18:55:26|21441.83
18:55:27|21441.83
18:55:28|21433.94
18:55:29|21435.06
18:55:30|21435.06
18:55:31|21435.3
18:55:32|21431.28
18:55:34|21431.28
18:55:35|21431.28
18:55:36|21431.28
18:55:37|21431.28
18:55:38|21431.28
18:55:39|21431.28
18:55:40|21431.28
18:55:41|21430.17
18:55:42|21430.17
18:55:43|21430.17
18:55:44|21436.58
18:55:45|21436.78
18:55:46|21432.59
18:55:47|21432.59
18:55:48|21432.59
18:55:49|21432.59
18:55:50|21432.59
18:55:51|21432.59
18:55:52|21432.83
18:55:53|21432.73
18:55:54|21432.73
18:55:55|21432.73
18:55:57|21434.39
18:55:57|21434.39
18:55:58|21434.39
18:55:59|21434.39
18:56:00|21431.44
18:56:01|21431.44
18:56:02|21440.
18:56:03|21430.88
18:56:04|21430.88
18:56:05|21429.33
18:56:06|21422.12
18:56:08|21423.48
18:56:09|21423.45
18:56:10|21426.95
18:56:11|21426.95
18:56:12|21428.88
18:56:14|21428.88
18:56:14|21428.88
18:56:15|21432.34
18:56:16|21433.56
18:56:17|21433.56
18:56:18|21433.56
18:56:19|21433.56
18:56:20|21433.56
18:56:21|21433.56
18:56:23|21435.04
18:56:24|21435.03
18:56:24|21434.14
18:56:26|21434.14
18:56:27|21434.14
18:56:27|21434.14
18:56:30|21432.85
18:56:30|21432.85
18:56:31|21428.74
18:56:32|21428.74
18:56:33|21428.74
18:56:34|21428.74
18:56:35|21428.74
18:56:36|21428.74
18:56:37|21428.74
18:56:38|21428.74
18:56:39|21428.74
18:56:40|21427.39
18:56:41|21427.39
18:56:43|21429.27
18:56:43|21429.27
18:56:44|21432.16
18:56:45|21428.74
18:56:46|21428.74
18:56:47|21428.74
18:56:49|21428.74
18:56:49|21428.74
18:56:50|21428.74
18:56:51|21428.74
18:56:52|21428.81
18:56:53|21426.45
18:56:55|21426.45
18:56:55|21425.25
18:56:56|21426.57
18:56:57|21426.57
18:56:58|21426.63
18:56:59|21426.63
18:57:00|21426.63
18:57:01|21421.17
18:57:02|21417.71
18:57:04|21413.
18:57:05|21413.
18:57:06|21415.17
18:57:08|21412.47
18:57:09|21412.47
18:57:09|21412.47
18:57:11|21412.47
18:57:11|21412.47
18:57:13|21402.94
18:57:14|21404.97
18:57:15|21407.06
18:57:17|21407.06
18:57:17|21404.63
18:57:18|21402.14
18:57:19|21402.1
18:57:20|21402.75
18:57:22|21400.43
18:57:23|21400.43
18:57:24|21398.12
18:57:25|21397.16
18:57:26|21398.88
18:57:27|21398.88
18:57:28|21400.08
18:57:29|21404.16
18:57:30|21404.16
18:57:31|21404.16
18:57:32|21404.16
18:57:34|21404.38
18:57:35|21404.38
18:57:35|21398.76
18:57:36|21398.76
18:57:37|21398.76
18:57:39|21405.74
18:57:39|21403.2
18:57:41|21403.21
18:57:42|21400.86
18:57:43|21402.93
18:57:44|21402.93
18:57:45|21404.59
18:57:46|21408.5
18:57:48|21408.5
18:57:48|21408.5
18:57:49|21408.5
18:57:50|21408.5
18:57:52|21411.41
18:57:53|21416.66
18:57:54|21416.66
18:57:55|21418.31
18:57:56|21420.76
18:57:57|21420.71
18:57:58|21420.71
18:57:59|21417.79
18:58:00|21417.79
18:58:01|21416.97
18:58:02|21416.97
18:58:03|21416.97
18:58:04|21412.18
18:58:05|21412.18
18:58:06|21414.85
18:58:08|21415.06
18:58:08|21420.
18:58:10|21420.69
18:58:10|21423.25
18:58:11|21426.69
18:58:13|21422.19
18:58:13|21427.81
18:58:14|21427.81
18:58:15|21427.81
18:58:17|21425.68
18:58:18|21425.69
18:58:19|21422.73
18:58:21|21431.02
18:58:22|21431.02
18:58:23|21432.81
18:58:24|21428.
18:58:25|21428.
18:58:26|21424.
18:58:27|21430.27
18:58:27|21431.06
18:58:29|21431.93
18:58:30|21437.
18:58:31|21435.29
18:58:32|21429.53
18:58:33|21429.53
18:58:35|21429.53
18:58:35|21429.53
18:58:36|21431.79
18:58:38|21431.79
18:58:38|21425.
18:58:40|21431.46
18:58:40|21431.99
18:58:42|21431.99
18:58:42|21430.
18:58:43|21433.36
18:58:45|21433.36
18:58:45|21431.51
18:58:46|21430.15
18:58:47|21430.15
18:58:48|21430.15
18:58:50|21430.15
18:58:51|21432.55
18:58:51|21432.55
18:58:52|21429.1
18:58:54|21426.54
18:58:54|21426.54
18:58:56|21426.97
18:58:56|21426.97
18:58:58|21426.97
18:58:58|21424.46
18:59:00|21431.58
18:59:00|21432.29
18:59:01|21427.52
18:59:03|21427.52
18:59:04|21427.52
18:59:05|21427.52
18:59:06|21425.86
18:59:07|21425.86
18:59:08|21425.86
18:59:10|21422.81
18:59:10|21422.81
18:59:12|21429.92
18:59:12|21429.92
18:59:14|21429.92
18:59:14|21424.7
18:59:16|21424.1
18:59:18|21426.1
18:59:19|21426.1
18:59:20|21426.1
18:59:21|21426.1
18:59:22|21426.1
18:59:23|21426.1
18:59:24|21431.46
18:59:25|21431.46
18:59:27|21431.46
18:59:28|21431.46
18:59:29|21435.69
18:59:30|21433.73
18:59:31|21432.18
18:59:32|21432.18
18:59:33|21437.65
18:59:34|21439.76
18:59:35|21439.76
18:59:36|21439.76
18:59:37|21439.76
18:59:38|21439.76
18:59:39|21439.76
18:59:40|21433.36
18:59:41|21433.36
18:59:42|21433.36
18:59:43|21433.36
18:59:44|21433.36
18:59:45|21433.36
18:59:46|21433.35
18:59:47|21433.35
18:59:48|21433.35
18:59:49|21438.08
18:59:50|21438.08
18:59:51|21438.08
18:59:52|21440.
18:59:53|21442.68
18:59:54|21442.68
18:59:55|21442.68
18:59:56|21442.68
18:59:58|21441.81
18:59:58|21440.67
18:59:59|21440.67
19:00:00|21440.67
19:00:01|21437.31
19:00:02|21437.31
19:00:03|21440.34
19:00:05|21440.4
19:00:06|21440.36
19:00:07|21440.36
19:00:08|21440.36
19:00:09|21440.36
19:00:10|21435.25
19:00:11|21435.25
19:00:12|21440.34
19:00:13|21434.89
19:00:14|21434.89
19:00:15|21433.58
19:00:16|21433.58
19:00:17|21434.56
19:00:18|21439.49
19:00:20|21437.08
19:00:21|21437.08
19:00:22|21437.08
19:00:23|21437.08
19:00:24|21433.6
19:00:25|21436.25
19:00:27|21437.06
19:00:29|21437.06
19:00:29|21436.69
19:00:31|21436.69
19:00:31|21437.93
19:00:32|21439.
19:00:34|21438.65
19:00:35|21431.74
19:00:36|21431.74
19:00:37|21431.79
19:00:38|21436.21
19:00:39|21439.05
19:00:40|21439.05
19:00:41|21440.4
19:00:42|21443.05
19:00:43|21443.05
19:00:44|21443.05
19:00:45|21438.93
19:00:46|21437.45
19:00:47|21442.07
19:00:48|21442.07
19:00:49|21435.03
19:00:50|21435.03
19:00:51|21435.03
19:00:52|21435.03
19:00:53|21435.03
19:00:54|21435.03
19:00:55|21435.03
19:00:56|21435.03
19:00:57|21442.03
19:00:58|21442.03
19:00:59|21442.03
19:01:00|21442.03
19:01:01|21443.72
19:01:02|21437.32
19:01:03|21443.72
19:01:04|21446.6
19:01:05|21446.6
19:01:06|21446.6
19:01:07|21444.05
19:01:08|21442.08
19:01:10|21439.
19:01:10|21439.
19:01:11|21439.
19:01:13|21439.
19:01:14|21439.
19:01:14|21437.71
19:01:15|21437.71
19:01:16|21437.71
19:01:18|21437.71
19:01:19|21443.76
19:01:20|21443.76
19:01:22|21443.41
19:01:22|21443.41
19:01:24|21447.31
19:01:24|21450.
19:01:25|21446.21
19:01:27|21446.21
19:01:27|21450.96
19:01:29|21456.69
19:01:30|21460.3
19:01:31|21469.
19:01:32|21459.29
19:01:32|21458.2
19:01:34|21458.1
19:01:35|21456.54
19:01:36|21456.31
19:01:37|21460.94
19:01:38|21456.61
19:01:39|21456.31
19:01:40|21456.31
19:01:41|21461.06
19:01:42|21477.
19:01:43|21468.93
19:01:44|21478.57
19:01:45|21466.9
19:01:46|21476.28
19:01:48|21473.39
19:01:48|21477.18
19:01:49|21477.19
19:01:50|21480.93
19:01:52|21480.93
19:01:53|21480.84
19:01:54|21480.84
19:01:55|21474.62
19:01:56|21485.09
19:01:57|21481.53
19:01:58|21479.12
19:01:59|21479.12
19:02:00|21479.12
19:02:01|21479.12
19:02:02|21476.32
19:02:03|21474.43
19:02:04|21473.86
19:02:05|21473.86
19:02:06|21466.14
19:02:07|21466.14
19:02:08|21471.62
19:02:09|21467.88
19:02:10|21467.88
19:02:11|21471.07
19:02:12|21467.12
19:02:13|21467.12
19:02:14|21476.71
19:02:15|21476.4
19:02:16|21480.62
19:02:17|21480.62
19:02:19|21482.59
19:02:20|21479.89
19:02:22|21483.35
19:02:22|21478.22
19:02:24|21478.22
19:02:25|21478.09
19:02:26|21477.18
19:02:27|21474.93
19:02:28|21473.73
19:02:29|21473.82
19:02:30|21472.01
19:02:31|21472.01
19:02:32|21470.
19:02:33|21471.57
19:02:34|21471.57
19:02:35|21472.17
19:02:36|21472.17
19:02:37|21472.17
19:02:38|21487.61
19:02:39|21484.58
19:02:40|21480.38
19:02:41|21480.38
19:02:42|21488.79
19:02:43|21480.81
19:02:44|21480.81
19:02:45|21489.
19:02:46|21482.92
19:02:47|21482.92
19:02:48|21486.88
19:02:49|21485.84
19:02:50|21494.56
19:02:51|21491.36
19:02:53|21490.61
19:02:53|21489.15
19:02:54|21495.03
19:02:55|21495.03
19:02:56|21495.03
19:02:57|21495.11
19:02:58|21500.01
19:02:59|21506.37
19:03:00|21500.2
19:03:01|21501.45
19:03:02|21500.18
19:03:03|21507.93
19:03:05|21516.95
19:03:06|21514.62
19:03:07|21519.
19:03:08|21517.4
19:03:09|21528.29
19:03:10|21532.51
19:03:11|21532.51
19:03:12|21529.6
19:03:13|21528.84
19:03:14|21540.44
19:03:15|21531.79
19:03:16|21531.79
19:03:17|21531.79
19:03:18|21531.79
19:03:19|21528.75
19:03:21|21527.27
19:03:22|21530.75
19:03:23|21530.
19:03:24|21521.96
19:03:25|21521.96
19:03:26|21526.08
19:03:27|21528.38
19:03:29|21522.32
19:03:29|21530.97
19:03:30|21538.45
19:03:31|21538.36
19:03:32|21527.15
19:03:33|21525.65
19:03:34|21525.65
19:03:35|21525.65
19:03:37|21525.52
19:03:37|21521.52
19:03:39|21520.01
19:03:40|21523.87
19:03:41|21522.02
19:03:43|21527.73
19:03:43|21527.73
19:03:44|21520.98
19:03:45|21519.98
19:03:46|21519.98
19:03:47|21516.92
19:03:48|21513.79
19:03:49|21513.31
19:03:50|21522.48
19:03:51|21522.48
19:03:52|21524.18
19:03:53|21524.52
19:03:54|21526.57
19:03:55|21523.89
19:03:56|21521.86
19:03:57|21521.86
19:03:58|21521.86
19:03:59|21521.86
19:04:00|21527.11
19:04:02|21520.2
19:04:02|21530.
19:04:03|21527.84
19:04:04|21524.7
19:04:05|21522.87
19:04:06|21530.25
19:04:07|21520.
19:04:08|21516.4
19:04:09|21516.4
19:04:11|21515.07
19:04:12|21512.88
19:04:13|21514.73
19:04:14|21509.96
19:04:15|21506.51
19:04:16|21513.3
19:04:17|21506.51
19:04:17|21504.51
19:04:19|21509.85
19:04:20|21516.49
19:04:22|21513.55
19:04:22|21513.55
19:04:24|21510.07
19:04:24|21510.07
19:04:25|21516.37
19:04:28|21508.91
19:04:28|21508.02
19:04:30|21507.48
19:04:31|21507.48
19:04:32|21508.76
19:04:33|21508.76
19:04:33|21502.59
19:04:35|21511.09
19:04:37|21508.85
19:04:37|21508.85
19:04:38|21508.85
19:04:39|21507.06
19:04:42|21506.85
19:04:42|21506.85
19:04:43|21506.85
19:04:45|21500.33
19:04:45|21503.78
19:04:46|21506.06
19:04:47|21512.18
19:04:49|21510.26
19:04:50|21510.26
19:04:51|21518.41
19:04:52|21519.88
19:04:52|21520.06
19:04:53|21518.95
19:04:54|21518.95
19:04:56|21519.44
19:04:57|21520.09
19:04:58|21517.89
19:05:00|21517.89
19:05:00|21517.89
19:05:01|21517.89
19:05:02|21517.89
19:05:04|21523.15
19:05:05|21523.15
19:05:06|21519.31
19:05:07|21517.85
19:05:08|21517.85
19:05:10|21515.67
19:05:11|21517.17
19:05:11|21516.12
19:05:13|21511.57
19:05:13|21508.8
19:05:15|21508.85
19:05:16|21508.26
19:05:16|21508.26
19:05:18|21508.26
19:05:18|21508.26
19:05:20|21508.26
19:05:21|21508.26
19:05:23|21508.75
19:05:24|21508.75
19:05:26|21505.32
19:05:27|21503.4
19:05:29|21505.13
19:05:30|21505.13
19:05:30|21505.13
19:05:32|21505.13
19:05:33|21511.02
19:05:34|21510.91
19:05:35|21508.74
19:05:37|21506.44
19:05:38|21505.85
19:05:38|21505.84
19:05:40|21509.61
19:05:41|21509.61
19:05:42|21509.61
19:05:42|21505.1
19:05:43|21505.1
19:05:45|21505.1
19:05:45|21503.39
19:05:46|21507.54
19:05:47|21509.76
19:05:48|21510.83
19:05:49|21510.83
19:05:50|21510.83
19:05:52|21513.
19:05:52|21513.
19:05:53|21513.
19:05:55|21508.79
19:05:56|21508.79
19:05:56|21508.79
19:05:58|21508.79
19:05:58|21506.62
19:06:00|21509.18
19:06:00|21509.18
19:06:02|21506.74
19:06:03|21506.74
19:06:03|21517.85
19:06:05|21520.
19:06:05|21520.
19:06:07|21520.83
19:06:07|21521.21
19:06:09|21515.88
19:06:09|21515.88
19:06:11|21509.42
19:06:12|21509.42
19:06:12|21511.65
19:06:14|21511.65
19:06:15|21513.9
19:06:16|21513.9
19:06:16|21513.9
19:06:17|21513.9
19:06:18|21513.9
19:06:19|21513.9
19:06:21|21513.9
19:06:22|21518.2
19:06:23|21518.2
19:06:24|21517.47
19:06:26|21515.77
19:06:26|21515.77
19:06:28|21521.01
19:06:30|21511.83
19:06:30|21511.83
19:06:32|21511.83
19:06:33|21512.05
19:06:35|21501.55
19:06:36|21510.81
19:06:37|21510.81
19:06:37|21510.81
19:06:39|21510.81
19:06:40|21513.9
19:06:41|21516.53
19:06:42|21516.53
19:06:43|21517.17
19:06:44|21517.17
19:06:45|21517.17
19:06:46|21517.17
19:06:47|21516.01
19:06:48|21516.01
19:06:49|21520.17
19:06:50|21520.17
19:06:51|21520.17
19:06:52|21520.17
19:06:53|21520.17
19:06:54|21520.17
19:06:55|21520.17
19:06:56|21520.17
19:06:58|21520.17
19:06:59|21516.65
19:06:59|21515.58
19:07:01|21530.
19:07:01|21531.65
19:07:03|21536.83
19:07:04|21538.31
19:07:05|21538.31
19:07:06|21538.94
19:07:07|21543.42
19:07:08|21544.56
19:07:09|21551.51
19:07:10|21547.58
19:07:11|21550.42
19:07:12|21550.71
19:07:13|21553.94
19:07:14|21560.2
19:07:15|21560.2
19:07:16|21561.44
19:07:17|21568.5
19:07:18|21571.37
19:07:19|21580.12
19:07:20|21579.97
19:07:21|21587.33
19:07:22|21582.17
19:07:23|21582.17
19:07:25|21577.55
19:07:26|21580.37
19:07:27|21580.78
19:07:27|21577.27
19:07:29|21578.57
19:07:30|21570.38
19:07:30|21576.21
19:07:32|21586.12
19:07:33|21586.12
19:07:34|21587.07
19:07:36|21584.1
19:07:37|21586.12
19:07:38|21585.1
19:07:39|21581.11
19:07:39|21581.11
19:07:40|21580.39
19:07:42|21580.19
19:07:42|21570.96
19:07:44|21569.86
19:07:45|21567.11
19:07:46|21564.48
19:07:47|21563.14
19:07:48|21563.14
19:07:49|21572.02
19:07:50|21576.65
19:07:52|21570.69
19:07:52|21570.
19:07:55|21565.09
19:07:55|21565.09
19:07:56|21560.47
19:07:57|21565.72
19:07:58|21565.72
19:07:59|21565.72
19:08:00|21565.
19:08:01|21565.
19:08:02|21570.1
19:08:03|21567.58
19:08:04|21561.04
19:08:05|21560.
19:08:06|21559.32
19:08:07|21559.82
19:08:08|21550.94
19:08:09|21543.34
19:08:11|21546.51
19:08:12|21543.66
19:08:14|21543.18
19:08:14|21543.18
19:08:15|21550.05
19:08:16|21551.6
19:08:17|21561.49
19:08:18|21548.18
19:08:20|21550.02
19:08:20|21551.77
19:08:22|21552.54
19:08:23|21552.54
19:08:23|21552.54
19:08:24|21552.54
19:08:26|21544.83
19:08:27|21540.61
19:08:29|21540.
19:08:30|21535.63
19:08:31|21539.34
19:08:32|21534.48
19:08:33|21534.48
19:08:34|21533.95
19:08:35|21539.88
19:08:36|21534.31
19:08:37|21534.31
19:08:38|21541.27
19:08:39|21543.05
19:08:41|21543.49
19:08:42|21550.
19:08:42|21545.16
19:08:44|21543.82
19:08:45|21542.86
19:08:47|21543.92
19:08:48|21543.92
19:08:49|21543.92
19:08:49|21546.67
19:08:50|21549.95
19:08:52|21559.21
19:08:52|21560.
19:08:54|21562.59
19:08:55|21560.44
19:08:56|21559.25
19:08:57|21559.25
19:08:58|21571.14
19:08:59|21571.14
19:09:00|21567.28
19:09:01|21566.04
19:09:03|21575.
19:09:04|21564.15
19:09:06|21560.
19:09:07|21567.59
19:09:07|21567.79
19:09:09|21565.92
19:09:10|21560.76
19:09:11|21567.67
19:09:12|21567.67
19:09:13|21569.62
19:09:14|21569.85
19:09:15|21568.59
19:09:16|21568.59
19:09:17|21576.65
19:09:18|21576.21
19:09:19|21575.2
19:09:20|21575.2
19:09:21|21579.87
19:09:22|21586.65
19:09:23|21579.44
19:09:24|21586.09
19:09:25|21586.69
19:09:26|21588.83
19:09:28|21585.46
19:09:29|21585.46
19:09:31|21584.
19:09:32|21584.
19:09:32|21582.03
19:09:33|21585.49
19:09:35|21574.74
19:09:36|21574.74
19:09:37|21571.19
19:09:38|21571.19
19:09:39|21572.03
19:09:41|21572.03
19:09:41|21569.56
19:09:42|21570.86
19:09:43|21564.53
19:09:44|21560.76
19:09:45|21564.92
19:09:46|21564.92
19:09:47|21564.92
19:09:49|21564.48
19:09:50|21563.73
19:09:51|21559.15
19:09:52|21561.72
19:09:54|21554.97
19:09:55|21555.23
19:09:56|21551.7
19:09:57|21553.17
19:09:58|21553.17
19:09:58|21549.01
19:10:00|21548.22
19:10:01|21556.28
19:10:02|21556.28
19:10:03|21553.
19:10:04|21557.46
19:10:05|21563.01
19:10:06|21560.04
19:10:07|21559.89
19:10:08|21559.89
19:10:09|21556.54
19:10:09|21550.38
19:10:10|21553.57
19:10:11|21554.5
19:10:13|21554.5
19:10:14|21543.78
19:10:15|21549.61
19:10:17|21543.73
19:10:17|21549.81
19:10:19|21557.62
19:10:19|21554.57
19:10:21|21550.81
19:10:22|21550.81
19:10:23|21560.17
19:10:24|21566.93
19:10:25|21562.28
19:10:26|21563.69
19:10:27|21563.64
19:10:28|21569.06
19:10:30|21570.
19:10:31|21567.43
19:10:32|21572.05
19:10:33|21573.52
19:10:35|21570.76
19:10:36|21580.
19:10:37|21578.02
19:10:38|21578.02
19:10:38|21576.93
19:10:40|21577.57
19:10:41|21577.57
19:10:43|21574.81
19:10:44|21574.71
19:10:45|21576.46
19:10:45|21576.06
19:10:47|21568.03
19:10:48|21570.59
19:10:49|21571.57
19:10:50|21571.57
19:10:51|21567.72
19:10:52|21567.72
19:10:53|21562.11
19:10:54|21564.64
19:10:55|21560.
19:10:56|21558.98
19:10:57|21556.2
19:10:58|21556.23
19:10:59|21560.44
19:11:00|21560.44
19:11:01|21566.56
19:11:02|21568.66
19:11:03|21568.66
19:11:04|21568.66
19:11:06|21565.76
19:11:07|21562.8
19:11:07|21568.56
19:11:08|21568.56
19:11:10|21567.26
19:11:11|21561.74
19:11:12|21564.82
19:11:12|21560.7
19:11:14|21560.14
19:11:15|21562.24
19:11:16|21562.24
19:11:17|21562.24
19:11:17|21562.53
19:11:18|21560.12
19:11:20|21560.12
19:11:21|21565.42
19:11:22|21566.29
19:11:24|21561.15
19:11:25|21560.
19:11:26|21559.58
19:11:27|21556.43
19:11:28|21556.47
19:11:29|21555.35
19:11:30|21556.52
19:11:32|21546.06
19:11:33|21548.09
19:11:34|21548.09
19:11:35|21548.09
19:11:37|21548.09
19:11:37|21540.61
19:11:38|21542.83
19:11:39|21542.83
19:11:40|21542.42
19:11:42|21543.19
19:11:43|21542.95
19:11:43|21542.95
19:11:45|21542.95
19:11:45|21542.96
19:11:46|21544.27
19:11:47|21544.27
19:11:49|21543.31
19:11:50|21541.17
19:11:51|21541.17
19:11:52|21541.15
19:11:54|21543.88
19:11:55|21544.15
19:11:55|21544.15
19:11:56|21541.25
19:11:57|21545.17
19:11:59|21544.15
19:11:59|21544.15
19:12:00|21550.
19:12:01|21548.67
19:12:03|21545.66
19:12:03|21545.66
19:12:04|21554.71
19:12:05|21550.44
19:12:07|21550.44
19:12:08|21550.44
19:12:09|21545.67
19:12:10|21542.11
19:12:11|21542.11
19:12:11|21542.11
19:12:13|21538.67
19:12:14|21541.41
19:12:15|21537.4
19:12:16|21539.85
19:12:17|21539.89
19:12:18|21534.71
19:12:19|21534.71
19:12:20|21541.59
19:12:21|21541.59
19:12:22|21541.59
19:12:23|21536.37
19:12:24|21532.28
19:12:25|21535.51
19:12:26|21540.49
19:12:27|21540.49
19:12:28|21540.49
19:12:29|21540.49
19:12:30|21535.51
19:12:31|21535.51
19:12:32|21535.51
19:12:33|21539.89
19:12:34|21539.89
19:12:35|21539.89
19:12:36|21540.49
19:12:37|21540.49
19:12:38|21543.23
19:12:39|21547.
19:12:40|21544.19
19:12:41|21548.11
19:12:42|21548.11
19:12:43|21545.32
19:12:44|21544.18
19:12:45|21548.87
19:12:46|21554.97
19:12:47|21557.19
19:12:48|21552.
19:12:49|21551.74
19:12:50|21551.74
19:12:51|21548.1
19:12:52|21550.23
19:12:53|21546.24
19:12:54|21551.87
19:12:55|21551.87
19:12:56|21554.94
19:12:57|21557.42
19:12:58|21560.
19:12:59|21557.87
19:13:00|21557.91
19:13:01|21563.02
19:13:03|21558.18
19:13:03|21552.2
19:13:04|21553.06
19:13:05|21553.06
19:13:07|21549.89
19:13:08|21550.84
19:13:09|21545.63
19:13:10|21548.11
19:13:11|21546.36
19:13:12|21538.1
19:13:13|21538.1
19:13:14|21539.24
19:13:15|21544.07
19:13:16|21544.07
19:13:17|21547.25
19:13:18|21550.
19:13:19|21550.19
19:13:21|21550.19
19:13:21|21550.19
19:13:22|21552.1
19:13:24|21554.76
19:13:25|21554.76
19:13:25|21554.76
19:13:27|21549.87
19:13:28|21549.87
19:13:29|21549.87
19:13:31|21553.53
19:13:32|21547.62
19:13:33|21550.71
19:13:34|21546.07
19:13:35|21544.23
19:13:36|21544.23
19:13:37|21539.74
19:13:39|21537.74
19:13:40|21537.74
19:13:42|21537.74
19:13:42|21537.74
19:13:43|21539.65
19:13:44|21539.65
19:13:45|21539.65
19:13:46|21539.65
19:13:47|21539.65
19:13:48|21539.65
19:13:49|21539.65
19:13:50|21539.65
19:13:51|21541.64
19:13:52|21541.64
19:13:53|21541.64
19:13:54|21539.46
19:13:55|21539.46
19:13:56|21539.46
19:13:57|21539.46
19:13:58|21539.46
19:13:59|21537.7
19:14:00|21537.7
19:14:01|21537.7
19:14:02|21537.7
19:14:03|21540.37
19:14:04|21540.37
19:14:05|21538.92
19:14:06|21538.92
19:14:07|21538.92
19:14:09|21532.86
19:14:10|21531.93
19:14:12|21522.38
19:14:12|21523.3
19:14:14|21529.58
19:14:15|21529.58
19:14:16|21534.12
19:14:17|21536.19
19:14:18|21536.19
19:14:19|21532.85
19:14:20|21532.85
19:14:21|21530.2
19:14:22|21528.18
19:14:22|21528.18
19:14:24|21529.98
19:14:24|21529.98
19:14:25|21529.59
19:14:27|21528.93
19:14:29|21532.08
19:14:29|21532.08
19:14:31|21527.17
19:14:32|21525.77
19:14:33|21525.77
19:14:34|21527.82
19:14:35|21530.98
19:14:36|21524.17
19:14:37|21533.5
19:14:39|21537.
19:14:40|21537.
19:14:40|21537.
19:14:41|21537.
19:14:43|21533.43
19:14:44|21533.39
19:14:45|21533.43
19:14:46|21533.43
19:14:47|21533.43
19:14:49|21529.51
19:14:49|21534.29
19:14:50|21534.9
19:14:51|21534.9
19:14:52|21533.64
19:14:53|21533.64
19:14:55|21534.32
19:14:55|21534.32
19:14:56|21529.33
19:14:58|21528.39
19:14:59|21526.12
19:15:00|21530.25
19:15:01|21530.25
19:15:01|21543.98
19:15:03|21543.11
19:15:04|21543.11
19:15:05|21548.15
19:15:06|21546.08
19:15:07|21550.
19:15:09|21548.13
19:15:10|21548.13
19:15:11|21550.19
19:15:12|21547.25
19:15:13|21553.03
19:15:14|21545.39
19:15:15|21549.48
19:15:16|21541.95
19:15:17|21541.95
19:15:18|21541.95
19:15:19|21541.95
19:15:20|21544.48
19:15:21|21544.48
19:15:22|21542.45
19:15:23|21550.14
19:15:25|21549.8
19:15:25|21553.47
19:15:27|21553.47
19:15:28|21553.5
19:15:28|21552.25
19:15:29|21552.25
19:15:31|21552.25
19:15:31|21546.13
19:15:32|21548.04
19:15:34|21546.52
19:15:35|21546.15
19:15:36|21549.95
19:15:38|21553.57
19:15:39|21553.57
19:15:40|21553.57
19:15:42|21554.66
19:15:42|21558.21
19:15:43|21561.43
19:15:44|21560.91
19:15:45|21560.91
19:15:46|21561.88
19:15:47|21561.88
19:15:48|21566.26
19:15:49|21566.26
19:15:50|21566.67
19:15:51|21564.59
19:15:52|21567.75
19:15:53|21563.91
19:15:55|21563.52
19:15:56|21567.66
19:15:57|21567.66
19:15:57|21567.66
19:15:58|21567.66
19:15:59|21567.66
19:16:01|21566.26
19:16:02|21570.
19:16:04|21570.
19:16:04|21569.45
19:16:06|21568.36
19:16:08|21566.26
19:16:08|21566.26
19:16:09|21557.66
19:16:10|21558.25
19:16:11|21557.48
19:16:12|21554.71
19:16:13|21554.03
19:16:14|21553.86
19:16:15|21554.63
19:16:16|21556.33
19:16:17|21556.33
19:16:18|21556.33
19:16:19|21556.33
19:16:20|21556.33
19:16:21|21551.27
19:16:22|21551.25
19:16:23|21547.55
19:16:24|21547.55
19:16:25|21547.55
19:16:26|21546.16
19:16:28|21543.02
19:16:28|21544.3
19:16:29|21554.76
19:16:30|21555.57
19:16:31|21555.57
19:16:33|21568.21
19:16:34|21561.13
19:16:36|21565.06
19:16:37|21562.68
19:16:38|21562.89
19:16:40|21559.06
19:16:40|21554.74
19:16:41|21557.24
19:16:42|21555.59
19:16:43|21551.17
19:16:45|21555.39
19:16:45|21555.55
19:16:46|21559.99
19:16:47|21558.87
19:16:48|21558.05
19:16:50|21558.05
19:16:51|21558.05
19:16:52|21554.9
19:16:53|21551.19
19:16:54|21546.91
19:16:56|21556.46
19:16:56|21556.46
19:16:58|21554.32
19:17:00|21556.47
19:17:01|21553.82
19:17:01|21553.82
19:17:03|21553.82
19:17:04|21556.19
19:17:05|21558.05
19:17:07|21555.22
19:17:08|21555.22
19:17:09|21555.22
19:17:10|21551.68
19:17:11|21554.95
19:17:13|21551.34
19:17:13|21551.34
19:17:15|21550.84
19:17:15|21554.49
19:17:17|21551.76
19:17:18|21553.37
19:17:18|21554.61
19:17:20|21554.61
19:17:21|21560.66
19:17:21|21560.88
19:17:23|21560.88
19:17:24|21558.56
19:17:24|21555.54
19:17:26|21555.54
19:17:26|21555.54
19:17:27|21548.99
19:17:29|21548.99
19:17:30|21552.72
19:17:30|21553.69
19:17:31|21554.35
19:17:32|21557.15
19:17:35|21560.
19:17:36|21561.78
19:17:38|21557.15
19:17:38|21556.54
19:17:39|21558.05
19:17:41|21562.12
19:17:42|21558.95
19:17:43|21557.85
19:17:44|21557.85
19:17:45|21552.51
19:17:45|21554.6
19:17:46|21559.59
19:17:48|21559.59
19:17:48|21556.58
19:17:50|21556.61
19:17:50|21556.61
19:17:52|21545.
19:17:53|21544.46
19:17:54|21544.46
19:17:55|21545.58
19:17:56|21542.92
19:17:57|21542.92
19:17:58|21542.92
19:17:59|21535.25
19:18:01|21540.69
19:18:01|21538.1
19:18:02|21538.1
19:18:05|21542.52
19:18:05|21543.91
19:18:06|21543.91
19:18:07|21543.98
19:18:08|21543.42
19:18:10|21547.85
19:18:12|21543.91
19:18:12|21543.91
19:18:14|21552.66
19:18:16|21552.66
19:18:17|21549.73
19:18:17|21549.73
19:18:19|21551.07
19:18:20|21551.07
19:18:20|21548.83
19:18:23|21548.83
19:18:23|21551.03
19:18:24|21551.38
19:18:25|21551.7
19:18:26|21556.
19:18:28|21557.19
19:18:29|21555.98
19:18:30|21554.97
19:18:31|21551.62
19:18:32|21551.62
19:18:33|21551.62
19:18:33|21554.
19:18:36|21558.29
19:18:37|21553.86
19:18:38|21554.05
19:18:39|21552.82
19:18:39|21552.82
19:18:40|21552.82
19:18:41|21552.82
19:18:43|21552.82
19:18:45|21552.82
19:18:46|21552.82
19:18:47|21556.57
19:18:48|21553.6
19:18:48|21553.6
19:18:50|21551.28
19:18:51|21551.28
19:18:52|21551.28
19:18:53|21551.28
19:18:53|21551.28
19:18:54|21551.28
19:18:55|21551.28
19:18:58|21555.97
19:18:58|21555.97
19:19:00|21551.39
19:19:00|21551.39
19:19:01|21551.39
19:19:02|21551.39
19:19:03|21551.39
19:19:05|21556.55
19:19:07|21556.61
19:19:08|21556.83
19:19:09|21560.33
19:19:10|21556.83
19:19:11|21556.83
19:19:12|21556.83
19:19:13|21556.98
19:19:14|21556.98
19:19:15|21555.59
19:19:16|21550.73
19:19:17|21550.73
19:19:18|21550.
19:19:19|21550.
19:19:20|21549.35
19:19:21|21549.35
19:19:22|21552.13
19:19:23|21552.13
19:19:25|21552.13
19:19:26|21552.13
19:19:27|21552.13
19:19:27|21552.13
19:19:28|21552.13
19:19:30|21552.13
19:19:30|21552.13
19:19:32|21552.13
19:19:32|21557.88
19:19:33|21557.88
19:19:34|21557.88
19:19:36|21557.88
19:19:37|21557.88
19:19:39|21554.02
19:19:40|21554.02
19:19:41|21553.29
19:19:42|21549.9
19:19:43|21549.9
19:19:44|21555.27
19:19:46|21555.27
19:19:47|21555.3
19:19:48|21555.3
19:19:49|21558.85
19:19:50|21558.95
19:19:51|21558.37
19:19:52|21561.46
19:19:53|21555.17
19:19:55|21555.17
19:19:55|21555.17
19:19:56|21554.83
19:19:57|21554.83
19:19:58|21554.82
19:19:59|21554.82
19:20:00|21554.82
19:20:01|21554.82
19:20:02|21554.82
19:20:04|21554.82
19:20:06|21554.82
19:20:07|21553.34
19:20:09|21547.11
19:20:10|21547.11
19:20:10|21547.11
19:20:12|21547.11
19:20:13|21551.27
19:20:14|21551.27
19:20:15|21551.27
19:20:16|21546.75
19:20:17|21553.27
19:20:17|21553.27
19:20:19|21553.27
19:20:20|21550.62
19:20:20|21544.96
19:20:22|21544.96
19:20:24|21547.43
19:20:24|21547.4
19:20:25|21547.4
19:20:26|21543.87
19:20:27|21543.52
19:20:28|21546.
19:20:29|21546.
19:20:30|21542.58
19:20:31|21541.28
19:20:32|21540.
19:20:33|21537.74
19:20:34|21537.52
19:20:35|21537.52
19:20:37|21540.2
19:20:38|21537.06
19:20:40|21537.39
19:20:41|21542.7
19:20:43|21540.42
19:20:43|21540.42
19:20:44|21540.42
19:20:45|21540.42
19:20:46|21537.42
19:20:47|21537.42
19:20:48|21540.69
19:20:49|21536.
19:20:50|21535.9
19:20:52|21535.9
19:20:52|21535.9
19:20:54|21537.05
19:20:54|21537.05
19:20:57|21537.05
19:20:58|21537.05
19:20:59|21541.61
19:21:00|21541.61
19:21:01|21541.61
19:21:02|21541.61
19:21:04|21535.63
19:21:05|21537.74
19:21:07|21535.19
19:21:07|21534.15
19:21:08|21531.13
19:21:09|21530.
19:21:11|21529.58
19:21:11|21534.39
19:21:13|21523.07
19:21:13|21522.
19:21:14|21522.
19:21:16|21522.01
19:21:17|21524.74
19:21:18|21522.
19:21:19|21522.12
19:21:20|21523.87
19:21:21|21525.2
19:21:22|21532.56
19:21:23|21532.56
19:21:24|21530.63
19:21:25|21535.93
19:21:26|21535.93
19:21:27|21530.04
19:21:28|21530.04
19:21:29|21530.04
19:21:30|21526.7
19:21:31|21534.19
19:21:32|21534.6
19:21:33|21534.6
19:21:34|21534.6
19:21:35|21534.6
19:21:36|21530.17
19:21:37|21530.17
19:21:38|21536.84
19:21:39|21536.91
19:21:40|21536.59
19:21:42|21533.74
19:21:43|21529.79
19:21:44|21529.79
19:21:46|21529.79
19:21:47|21529.79
19:21:48|21529.79
19:21:49|21529.79
19:21:50|21529.79
19:21:51|21527.11
19:21:53|21526.72
19:21:53|21529.2
19:21:55|21529.2
19:21:56|21529.2
19:21:56|21529.2
19:21:58|21524.56
19:21:59|21524.56
19:22:01|21528.03
19:22:01|21528.03
19:22:02|21528.03
19:22:04|21530.5
19:22:05|21527.37
19:22:06|21527.37
19:22:07|21530.94
19:22:08|21530.94
19:22:09|21527.37
19:22:10|21524.88
19:22:12|21522.32
19:22:13|21520.
19:22:14|21521.53
19:22:15|21521.53
19:22:16|21519.42
19:22:17|21518.01
19:22:18|21518.01
19:22:19|21513.22
19:22:20|21508.52
19:22:21|21508.04
19:22:22|21510.
19:22:23|21512.15
19:22:24|21515.6
19:22:25|21510.68
19:22:26|21510.68
19:22:27|21509.64
19:22:28|21510.74
19:22:29|21506.75
19:22:30|21506.75
19:22:31|21506.75
19:22:33|21511.46
19:22:33|21512.82
19:22:34|21514.16
19:22:35|21513.59
19:22:36|21517.59
19:22:37|21519.44
19:22:39|21523.16
19:22:40|21522.81
19:22:41|21524.65
19:22:42|21524.65
19:22:44|21524.65
19:22:45|21529.03
19:22:46|21526.1
19:22:47|21526.1
19:22:48|21526.28
19:22:49|21525.25
19:22:50|21525.25
19:22:52|21530.12
19:22:52|21530.12
19:22:54|21532.5
19:22:56|21532.5
19:22:56|21532.5
19:22:57|21532.5
19:22:58|21532.5
19:22:59|21539.98
19:23:00|21541.61
19:23:01|21541.61
19:23:02|21543.44
19:23:03|21539.67
19:23:05|21532.58
19:23:06|21532.58
19:23:08|21532.58
19:23:09|21533.23
19:23:10|21534.47
19:23:11|21537.68
19:23:13|21537.68
19:23:13|21537.65
19:23:14|21535.89
19:23:15|21534.17
19:23:16|21534.17
19:23:17|21534.17
19:23:18|21534.17
19:23:19|21534.17
19:23:20|21541.13
19:23:21|21540.48
19:23:22|21540.48
19:23:23|21540.48
19:23:24|21541.76
19:23:25|21543.72
19:23:26|21541.86
19:23:27|21539.43
19:23:28|21538.58
19:23:29|21538.58
19:23:30|21538.58
19:23:31|21538.58
19:23:32|21538.58
19:23:33|21538.58
19:23:35|21539.55
19:23:36|21539.55
19:23:37|21540.07
19:23:38|21540.07
19:23:39|21540.07
19:23:41|21540.07
19:23:42|21541.3
19:23:43|21541.3
19:23:44|21541.3
19:23:45|21541.3
19:23:46|21544.52
19:23:47|21544.52
19:23:48|21544.52
19:23:49|21548.15
19:23:50|21545.57
19:23:52|21545.55
19:23:53|21545.55
19:23:53|21545.55
19:23:55|21545.55
19:23:56|21545.55
19:23:57|21543.39
19:23:57|21540.48
19:23:58|21540.48
19:24:00|21540.48
19:24:02|21540.48
19:24:02|21540.48
19:24:03|21540.48
19:24:04|21540.48
19:24:05|21544.46
19:24:06|21540.48
19:24:07|21540.48
19:24:08|21540.48
19:24:09|21540.48
19:24:10|21540.48
19:24:11|21546.35
19:24:12|21539.75
19:24:13|21539.75
19:24:15|21545.84
19:24:15|21545.84
19:24:16|21545.84
19:24:17|21550.
19:24:18|21550.41
19:24:19|21550.41
19:24:20|21548.5
19:24:21|21546.47
19:24:22|21546.47
19:24:23|21551.13
19:24:24|21551.13
19:24:25|21551.3
19:24:26|21551.3
19:24:27|21544.96
19:24:28|21544.86
19:24:29|21543.91
19:24:30|21543.91
19:24:31|21541.54
19:24:32|21544.15
19:24:34|21544.55
19:24:35|21544.55
19:24:36|21541.53
19:24:37|21541.53
19:24:38|21540.07
19:24:39|21537.
19:24:40|21537.
19:24:42|21534.59
19:24:43|21534.02
19:24:44|21535.22
19:24:46|21535.22
19:24:46|21537.15
19:24:47|21537.15
19:24:48|21538.27
19:24:49|21538.27
19:24:51|21540.76
19:24:52|21543.69
19:24:52|21543.69
19:24:53|21542.28
19:24:54|21542.28
19:24:55|21542.28
19:24:56|21544.4
19:24:57|21544.4
19:24:58|21544.4
19:24:59|21541.23
19:25:00|21541.23
19:25:01|21538.04
19:25:03|21538.04
19:25:03|21540.87
19:25:05|21545.12
19:25:06|21545.91
19:25:07|21547.53
19:25:08|21545.12
19:25:09|21545.02
19:25:10|21545.02
19:25:11|21545.12
19:25:13|21545.02
19:25:14|21545.02
19:25:14|21537.82
19:25:15|21536.45
19:25:18|21535.48
19:25:18|21535.48
19:25:19|21536.15
19:25:20|21533.37
19:25:21|21535.45
19:25:22|21535.45
19:25:23|21535.45
19:25:24|21535.45
19:25:25|21535.45
19:25:26|21535.45
19:25:27|21535.45
19:25:28|21535.47
19:25:29|21538.34
19:25:30|21539.01
19:25:31|21539.01
19:25:32|21540.27
19:25:33|21540.31
19:25:35|21540.31
19:25:35|21544.16
19:25:36|21544.16
19:25:37|21540.56
19:25:38|21540.56
19:25:40|21540.56
19:25:40|21545.
19:25:41|21544.16
19:25:43|21544.12
19:25:43|21541.33
19:25:45|21541.33
19:25:45|21541.33
19:25:47|21550.
19:25:48|21555.
19:25:49|21549.93
19:25:51|21549.15
19:25:51|21546.39
19:25:52|21546.39
19:25:53|21546.39
19:25:54|21552.23
19:25:55|21552.23
19:25:56|21552.1
19:25:58|21545.89
19:25:59|21540.82
19:26:00|21542.41
19:26:01|21542.41
19:26:02|21536.48
19:26:04|21538.22
19:26:04|21537.89
19:26:05|21537.55
19:26:06|21534.53
19:26:08|21533.54
19:26:10|21533.54
19:26:10|21533.54
19:26:12|21528.26
19:26:14|21531.62
19:26:14|21531.55
19:26:16|21533.85
19:26:17|21531.4
19:26:17|21530.96
19:26:19|21530.96
19:26:20|21530.96
19:26:20|21533.85
19:26:22|21533.85
19:26:23|21528.66
19:26:24|21528.66
19:26:25|21531.37
19:26:26|21531.37
19:26:27|21531.37
19:26:27|21531.37
19:26:28|21533.17
19:26:30|21529.32
19:26:31|21529.32
19:26:33|21535.04
19:26:33|21533.83
19:26:34|21529.04
19:26:35|21529.04
19:26:36|21529.04
19:26:37|21535.61
19:26:38|21535.
19:26:39|21537.69
19:26:40|21537.69
19:26:41|21537.69
19:26:42|21537.69
19:26:43|21537.69
19:26:44|21537.69
19:26:45|21537.69
19:26:46|21537.52
19:26:47|21537.52
19:26:49|21537.52
19:26:50|21537.52
19:26:51|21534.32
19:26:52|21534.32
19:26:52|21529.
19:26:54|21529.
19:26:55|21529.
19:26:56|21529.01
19:26:56|21529.1
19:26:57|21527.72
19:26:59|21529.
19:26:59|21529.
19:27:02|21525.99
19:27:02|21522.59
19:27:03|21522.59
19:27:05|21522.59
19:27:06|21527.75
19:27:07|21527.75
19:27:09|21527.75
19:27:09|21527.75
19:27:11|21523.66
19:27:11|21519.11
19:27:13|21519.11
19:27:15|21523.51
19:27:15|21523.51
19:27:16|21519.
19:27:17|21517.72
19:27:18|21519.74
19:27:19|21519.74
19:27:20|21521.2
19:27:21|21521.86
19:27:22|21521.
19:27:23|21521.
19:27:24|21527.36
19:27:25|21529.97
19:27:26|21523.16
19:27:27|21520.05
19:27:28|21520.05
19:27:29|21520.05
19:27:30|21520.05
19:27:31|21520.05
19:27:32|21520.05
19:27:33|21522.57
19:27:34|21522.57
19:27:35|21518.73
19:27:36|21518.73
19:27:37|21518.73
19:27:38|21523.07
19:27:40|21521.54
19:27:40|21521.54
19:27:42|21518.73
19:27:43|21521.76
19:27:43|21523.27
19:27:46|21519.53
19:27:46|21520.37
19:27:48|21520.37
19:27:48|21520.37
19:27:50|21513.26
19:27:50|21513.71
19:27:52|21519.47
19:27:53|21510.52
19:27:53|21510.52
19:27:55|21510.52
19:27:55|21510.52
19:27:56|21510.52
19:27:57|21510.52
19:27:58|21510.52
19:27:59|21510.52
19:28:01|21517.5
19:28:02|21517.5
19:28:04|21517.5
19:28:04|21511.37
19:28:06|21501.75
19:28:07|21507.39
19:28:08|21504.14
19:28:10|21505.21
19:28:10|21498.29
19:28:11|21499.9
19:28:12|21499.9
19:28:13|21499.9
19:28:15|21499.9
19:28:15|21497.18
19:28:16|21502.34
19:28:17|21506.81
19:28:18|21505.23
19:28:19|21505.23
19:28:21|21507.21
19:28:22|21509.03
19:28:23|21509.03
19:28:23|21509.8
19:28:25|21511.64
19:28:26|21512.23
19:28:27|21517.02
19:28:27|21514.84
19:28:29|21513.52
19:28:30|21513.52
19:28:30|21511.91
19:28:32|21511.91
19:28:33|21518.03
19:28:33|21516.6
19:28:35|21516.6
19:28:36|21516.6
19:28:37|21516.6
19:28:37|21519.04
19:28:39|21519.04
19:28:40|21519.04
19:28:40|21520.36
19:28:42|21520.39
19:28:43|21520.39
19:28:43|21523.19
19:28:44|21530.
19:28:47|21530.45
19:28:47|21528.64
19:28:48|21526.54
19:28:50|21528.44
19:28:51|21528.44
19:28:52|21533.54
19:28:53|21526.82
19:28:54|21529.56
19:28:55|21529.56
19:28:56|21524.18
19:28:56|21524.18
19:28:57|21524.18
19:29:00|21529.91
19:29:00|21529.91
19:29:02|21530.7
19:29:02|21530.7
19:29:04|21530.7
19:29:05|21530.7
19:29:06|21533.44
19:29:07|21533.44
19:29:08|21533.44
19:29:10|21533.44
19:29:10|21533.44
19:29:11|21533.44
19:29:12|21533.44
19:29:14|21533.73
19:29:15|21533.73
19:29:16|21536.
19:29:17|21535.75
19:29:19|21536.51
19:29:19|21532.87
19:29:20|21532.87
19:29:21|21532.87
19:29:22|21526.01
19:29:23|21520.97
19:29:24|21524.9
19:29:25|21526.34
19:29:26|21527.52
19:29:27|21527.52
19:29:28|21527.52
19:29:29|21523.3
19:29:30|21523.3
19:29:31|21523.3
19:29:33|21523.3
19:29:33|21523.3
19:29:35|21527.08
19:29:35|21527.08
19:29:37|21520.74
19:29:38|21520.74
19:29:39|21520.74
19:29:40|21520.74
19:29:41|21520.74
19:29:42|21520.74
19:29:43|21520.74
19:29:44|21520.74
19:29:45|21520.74
19:29:47|21528.18
19:29:47|21528.86
19:29:48|21527.77
19:29:49|21527.77
19:29:51|21526.76
19:29:52|21520.69
19:29:53|21520.69
19:29:53|21520.69
19:29:55|21520.69
19:29:56|21520.02
19:29:57|21520.02
19:29:58|21520.02
19:29:59|21524.5
19:30:00|21524.5
19:30:01|21528.59
19:30:02|21524.9
19:30:04|21528.59
19:30:05|21528.59
19:30:06|21528.59
19:30:08|21520.
19:30:08|21520.
19:30:09|21522.57
19:30:10|21522.57
19:30:12|21522.57
19:30:13|21522.57
19:30:14|21525.75
19:30:15|21523.87
19:30:16|21522.18
19:30:17|21519.65
19:30:18|21518.31
19:30:19|21518.31
19:30:20|21518.31
19:30:22|21521.73
19:30:22|21528.91
19:30:23|21535.
19:30:24|21533.54
19:30:25|21533.54
19:30:26|21533.9
19:30:27|21533.9
19:30:28|21531.83
19:30:29|21531.65
19:30:30|21529.87
19:30:31|21529.87
19:30:33|21527.95
19:30:34|21527.27
19:30:35|21527.27
19:30:36|21525.32
19:30:37|21525.32
19:30:38|21525.32
19:30:38|21526.58
19:30:40|21523.72
19:30:41|21525.01
19:30:42|21524.49
19:30:42|21524.49
19:30:43|21524.49
19:30:45|21526.41
19:30:46|21526.41
19:30:48|21517.65
19:30:48|21517.65
19:30:49|21517.65
19:30:51|21514.72
19:30:52|21516.42
19:30:53|21514.62
19:30:54|21514.62
19:30:54|21513.12
19:30:56|21513.12
19:30:58|21513.12
19:30:58|21517.44
19:30:59|21517.44
19:31:00|21517.44
19:31:01|21517.44
19:31:03|21519.82
19:31:05|21519.82
19:31:05|21519.82
19:31:06|21525.48
19:31:07|21521.57
19:31:09|21519.25
19:31:10|21515.
19:31:11|21513.88
19:31:13|21513.88
19:31:14|21513.88
19:31:14|21513.88
19:31:16|21513.88
19:31:18|21513.88
19:31:19|21518.81
19:31:19|21518.81
19:31:20|21518.81
19:31:22|21523.85
19:31:22|21521.68
19:31:23|21521.11
19:31:24|21521.07
19:31:26|21521.07
19:31:26|21518.25
19:31:28|21516.69
19:31:29|21515.36
19:31:30|21515.36
19:31:31|21515.36
19:31:32|21516.43
19:31:33|21516.43
19:31:35|21516.43
19:31:35|21513.54
19:31:36|21513.54
19:31:37|21520.19
19:31:38|21520.19
19:31:39|21520.19
19:31:40|21520.19
19:31:41|21520.19
19:31:42|21520.19
19:31:43|21520.19
19:31:44|21520.19
19:31:45|21520.19
19:31:46|21520.19
19:31:48|21520.19
19:31:50|21520.19
19:31:51|21520.19
19:31:52|21520.19
19:31:53|21521.67
19:31:54|21521.67
19:31:56|21518.98
19:31:56|21518.98
19:31:57|21518.98
19:31:58|21518.7
19:32:00|21518.7
19:32:00|21518.7
19:32:03|21520.19
19:32:03|21526.05
19:32:05|21529.7
19:32:06|21530.
19:32:07|21528.86
19:32:09|21525.5
19:32:10|21525.5
19:32:10|21525.5
19:32:12|21526.12
19:32:12|21526.12
19:32:13|21526.12
19:32:16|21526.12
19:32:16|21526.12
19:32:17|21526.12
19:32:18|21526.12
19:32:20|21526.12
19:32:22|21526.12
19:32:22|21533.33
19:32:23|21535.93
19:32:24|21537.
19:32:25|21537.74
19:32:26|21537.31
19:32:27|21537.31
19:32:28|21535.42
19:32:29|21535.42
19:32:30|21533.77
19:32:31|21533.77
19:32:32|21533.77
19:32:33|21538.88
19:32:35|21540.
19:32:36|21535.92
19:32:37|21541.02
19:32:38|21548.6
19:32:38|21548.6
19:32:40|21547.47
19:32:40|21544.51
19:32:42|21544.51
19:32:42|21544.51
19:32:44|21544.51
19:32:45|21544.51
19:32:46|21547.95
19:32:47|21547.95
19:32:48|21551.16
19:32:50|21551.16
19:32:50|21551.16
19:32:51|21551.55
19:32:53|21551.84
19:32:54|21551.84
19:32:55|21551.84
19:32:55|21551.84
19:32:58|21551.16
19:32:58|21551.16
19:32:59|21556.59
19:33:01|21556.59
19:33:02|21556.59
19:33:02|21556.59
19:33:03|21547.65
19:33:05|21547.68
19:33:06|21547.78
19:33:07|21554.54
19:33:09|21557.42
19:33:09|21559.93
19:33:10|21557.5
19:33:12|21560.
19:33:12|21560.78
19:33:14|21558.99
19:33:14|21555.57
19:33:16|21555.57
19:33:17|21562.71
19:33:18|21562.75
19:33:18|21564.25
19:33:19|21566.32
19:33:20|21566.69
19:33:22|21566.69
19:33:22|21563.42
19:33:24|21568.02
19:33:25|21572.43
19:33:26|21572.74
19:33:27|21576.25
19:33:28|21577.27
19:33:29|21573.24
19:33:29|21573.24
19:33:30|21573.24
19:33:32|21575.54
19:33:32|21578.31
19:33:34|21578.31
19:33:34|21581.11
19:33:36|21580.97
19:33:36|21578.26
19:33:38|21578.26
19:33:39|21578.26
19:33:39|21578.26
19:33:41|21587.95
19:33:41|21579.12
19:33:42|21578.8
19:33:44|21578.8
19:33:45|21576.59
19:33:46|21578.
19:33:46|21578.
19:33:48|21578.
19:33:48|21576.08
19:33:50|21576.08
19:33:51|21576.08
19:33:53|21573.37
19:33:54|21565.45
19:33:55|21565.45
19:33:56|21565.45
19:33:57|21571.3
19:33:58|21573.16
19:33:59|21574.93
19:34:01|21575.82
19:34:02|21576.81
19:34:03|21576.81
19:34:05|21567.69
19:34:06|21573.46
19:34:07|21575.82
19:34:08|21576.74
19:34:09|21576.74
19:34:11|21574.96
19:34:12|21574.4
19:34:13|21572.99
19:34:13|21568.35
19:34:14|21565.04
19:34:16|21569.05
19:34:17|21564.49
19:34:18|21569.85
19:34:18|21570.05
19:34:19|21570.05
19:34:20|21571.79
19:34:21|21573.44
19:34:22|21573.44
19:34:23|21570.21
19:34:24|21570.21
19:34:26|21565.19
19:34:26|21567.85
19:34:28|21563.43
19:34:29|21563.43
19:34:29|21563.43
19:34:31|21559.94
19:34:32|21560.04
19:34:33|21561.05
19:34:34|21561.05
19:34:35|21563.53
19:34:35|21563.53
19:34:36|21563.53
19:34:37|21563.53
19:34:38|21559.88
19:34:40|21557.53
19:34:42|21555.9
19:34:43|21558.44
19:34:43|21558.44
19:34:44|21559.88
19:34:45|21559.88
19:34:46|21559.88
19:34:48|21560.72
19:34:48|21564.58
19:34:49|21564.58
19:34:51|21560.36
19:34:52|21560.36
19:34:53|21560.36
19:34:54|21562.
19:34:55|21565.08
19:34:56|21565.08
19:34:57|21565.08
19:34:58|21566.67
19:34:59|21566.67
19:35:00|21564.58
19:35:01|21564.58
19:35:03|21564.06
19:35:04|21555.68
19:35:05|21555.68
19:35:07|21554.97
19:35:08|21552.18
19:35:09|21549.73
19:35:10|21545.33
19:35:11|21545.33
19:35:12|21543.45
19:35:13|21542.94
19:35:14|21542.94
19:35:15|21540.2
19:35:16|21537.74
19:35:17|21537.49
19:35:18|21539.34
19:35:19|21539.34
19:35:20|21540.93
19:35:21|21544.45
19:35:22|21543.68
19:35:23|21543.68
19:35:24|21544.39
19:35:25|21545.82
19:35:26|21546.32
19:35:27|21546.32
19:35:29|21553.74
19:35:30|21553.74
19:35:30|21555.25
19:35:31|21555.25
19:35:33|21555.48
19:35:33|21556.11
19:35:34|21553.32
19:35:35|21555.58
19:35:36|21555.58
19:35:37|21555.58
19:35:38|21555.58
19:35:39|21551.43
19:35:41|21548.79
19:35:42|21546.93
19:35:43|21547.33
19:35:45|21551.78
19:35:46|21555.32
19:35:47|21553.26
19:35:48|21557.19
19:35:49|21557.19
19:35:50|21560.
19:35:51|21558.65
19:35:53|21557.9
19:35:54|21557.9
19:35:55|21557.85
19:35:55|21557.83
19:35:57|21557.83
19:35:58|21557.83
19:36:00|21560.
19:36:01|21560.
19:36:02|21559.9
19:36:03|21559.9
19:36:04|21559.9
19:36:05|21559.85
19:36:07|21557.22
19:36:08|21550.
19:36:09|21550.
19:36:11|21552.51
19:36:11|21552.51
19:36:13|21552.51
19:36:14|21552.49
19:36:15|21552.41
19:36:16|21549.92
19:36:17|21552.51
19:36:18|21552.51
19:36:19|21552.51
19:36:20|21552.51
19:36:21|21552.51
19:36:22|21552.51
19:36:23|21553.45
19:36:24|21553.45
19:36:25|21552.81
19:36:26|21552.81
19:36:27|21552.81
19:36:28|21554.41
19:36:29|21551.67
19:36:30|21551.67
19:36:31|21551.67
19:36:32|21550.24
19:36:33|21550.87
19:36:35|21550.87
19:36:35|21550.87
19:36:37|21550.87
19:36:37|21545.79
19:36:38|21544.15
19:36:39|21544.05
19:36:40|21544.05
19:36:41|21544.01
19:36:42|21544.01
19:36:44|21544.01
19:36:45|21544.01
19:36:45|21543.61
19:36:46|21543.61
19:36:47|21543.61
19:36:49|21543.61
19:36:49|21543.61
19:36:51|21543.63
19:36:51|21544.35
19:36:53|21544.35
19:36:55|21540.8
19:36:56|21543.93
19:36:58|21549.62
19:36:58|21550.25
19:37:00|21551.99
19:37:01|21554.57
19:37:02|21557.19
19:37:03|21558.32
19:37:05|21558.86
19:37:06|21563.
19:37:07|21565.63
19:37:08|21565.09
19:37:09|21566.35
19:37:09|21565.7
19:37:11|21562.94
19:37:13|21562.94
19:37:13|21562.94
19:37:14|21564.17
19:37:15|21560.48
19:37:17|21560.48
19:37:18|21559.12
19:37:18|21559.12
19:37:20|21559.12
19:37:21|21559.12
19:37:22|21559.08
19:37:24|21559.08
19:37:24|21559.08
19:37:25|21559.08
19:37:26|21553.66
19:37:27|21548.29
19:37:28|21549.4
19:37:29|21549.4
19:37:30|21549.4
19:37:31|21549.4
19:37:32|21549.74
19:37:33|21548.47
19:37:34|21548.47
19:37:35|21548.47
19:37:36|21548.47
19:37:37|21555.51
19:37:38|21549.79
19:37:39|21548.5
19:37:40|21548.5
19:37:41|21550.79
19:37:42|21551.37
19:37:44|21551.37
19:37:44|21556.14
19:37:45|21556.14
19:37:46|21555.
19:37:47|21555.
19:37:48|21555.
19:37:49|21552.19
19:37:50|21552.19
19:37:51|21552.19
19:37:52|21552.19
19:37:54|21550.65
19:37:56|21550.65
19:37:57|21550.65
19:37:58|21548.09
19:37:59|21544.89
19:38:00|21544.89
19:38:01|21549.28
19:38:02|21549.28
19:38:04|21546.1
19:38:04|21544.89
19:38:05|21544.89
19:38:06|21544.89
19:38:07|21548.5
19:38:08|21548.5
19:38:09|21548.5
19:38:10|21546.71
19:38:11|21546.71
19:38:12|21546.71
19:38:13|21546.71
19:38:14|21546.71
19:38:15|21549.26
19:38:16|21552.5
19:38:17|21552.5
19:38:18|21547.73
19:38:19|21547.73
19:38:20|21547.73
19:38:21|21547.73
19:38:22|21547.73
19:38:23|21547.73
19:38:24|21547.73
19:38:26|21547.73
19:38:26|21547.73
19:38:27|21547.73
19:38:28|21547.73
19:38:29|21547.73
19:38:30|21547.73
19:38:31|21547.73
19:38:32|21547.73
19:38:33|21547.73
19:38:34|21551.58
19:38:35|21551.58
19:38:37|21551.58
19:38:37|21553.36
19:38:38|21553.36
19:38:39|21552.66
19:38:40|21552.66
19:38:41|21552.66
19:38:42|21552.66
19:38:43|21552.66
19:38:44|21552.66
19:38:45|21551.94
19:38:46|21551.94
19:38:48|21551.49
19:38:48|21551.49
19:38:49|21551.49
19:38:51|21547.51
19:38:52|21543.94
19:38:53|21543.94
19:38:55|21546.61
19:38:55|21542.06
19:38:57|21548.23
19:38:59|21548.23
19:38:59|21548.23
19:39:00|21548.23
19:39:02|21544.96
19:39:03|21541.04
19:39:04|21541.04
19:39:05|21541.04
19:39:07|21541.04
19:39:08|21540.
19:39:10|21543.48
19:39:10|21543.48
19:39:12|21543.48
19:39:13|21543.48
19:39:14|21544.76
19:39:15|21544.76
19:39:17|21544.76
19:39:17|21544.76
19:39:18|21544.76
19:39:19|21544.76
19:39:20|21544.76
19:39:21|21544.76
19:39:23|21546.6
19:39:23|21546.6
19:39:24|21548.6
19:39:25|21548.6
19:39:26|21548.6
19:39:27|21548.6
19:39:29|21548.7
19:39:29|21548.7
19:39:30|21548.7
19:39:32|21550.06
19:39:33|21550.06
19:39:33|21550.06
19:39:35|21550.06
19:39:36|21546.93
19:39:36|21546.65
19:39:38|21546.65
19:39:39|21550.76
19:39:40|21550.76
19:39:41|21551.27
19:39:41|21551.27
19:39:42|21551.27
19:39:43|21548.63
19:39:45|21547.83
19:39:46|21547.83
19:39:47|21547.83
19:39:48|21547.83
19:39:49|21547.83
19:39:50|21551.62
19:39:51|21551.92
19:39:52|21551.92
19:39:53|21551.92
19:39:54|21549.73
19:39:55|21548.93
19:39:56|21543.18
19:39:57|21543.18
19:39:58|21543.18
19:39:59|21543.18
19:40:00|21544.4
19:40:02|21540.02
19:40:03|21543.05
19:40:04|21546.29
19:40:05|21541.41
19:40:05|21541.41
19:40:07|21539.5
19:40:08|21538.81
19:40:10|21542.82
19:40:11|21543.67
19:40:12|21543.67
19:40:13|21543.67
19:40:14|21539.98
19:40:15|21537.68
19:40:16|21538.22
19:40:17|21540.73
19:40:18|21540.84
19:40:19|21540.84
19:40:20|21540.84
19:40:21|21540.84
19:40:22|21536.65
19:40:23|21534.65
19:40:24|21534.65
19:40:25|21530.78
19:40:26|21527.06
19:40:27|21527.06
19:40:28|21527.06
19:40:29|21526.41
19:40:30|21526.41
19:40:31|21526.42
19:40:32|21528.17
19:40:33|21528.52
19:40:34|21526.74
19:40:35|21526.74
19:40:36|21526.74
19:40:37|21526.74
19:40:38|21526.74
19:40:39|21526.74
19:40:40|21526.74
19:40:41|21526.74
19:40:42|21526.74
19:40:43|21528.06
19:40:44|21521.7
19:40:45|21521.7
19:40:46|21521.7
19:40:48|21521.7
19:40:49|21521.7
19:40:50|21521.7
19:40:50|21521.7
19:40:52|21534.07
19:40:52|21534.81
19:40:53|21534.81
19:40:54|21534.81
19:40:55|21534.81
19:40:57|21534.01
19:40:59|21534.01
19:40:59|21534.01
19:41:00|21534.01
19:41:03|21534.01
19:41:03|21534.01
19:41:05|21533.54
19:41:06|21533.54
19:41:08|21527.03
19:41:08|21527.03
19:41:09|21529.71
19:41:10|21529.28
19:41:11|21532.69
19:41:13|21532.69
19:41:14|21532.69
19:41:15|21532.69
19:41:15|21532.69
19:41:17|21532.69
19:41:18|21532.69
19:41:19|21532.69
19:41:19|21532.69
19:41:20|21532.69
19:41:22|21532.69
19:41:22|21532.69
19:41:23|21532.69
19:41:25|21532.69
19:41:26|21532.69
19:41:26|21532.69
19:41:27|21532.69
19:41:28|21527.82
19:41:30|21524.7
19:41:31|21524.7
19:41:31|21524.7
19:41:33|21526.49
19:41:34|21528.4
19:41:36|21528.4
19:41:36|21528.4
19:41:37|21528.4
19:41:38|21528.4
19:41:39|21528.4
19:41:40|21528.4
19:41:41|21528.4
19:41:42|21523.08
19:41:43|21523.08
19:41:44|21523.08
19:41:45|21523.08
19:41:46|21523.08
19:41:47|21528.01
19:41:48|21523.31
19:41:49|21523.31
19:41:50|21526.08
19:41:51|21526.08
19:41:52|21526.08
19:41:53|21526.08
19:41:55|21526.08
19:41:56|21526.08
19:41:57|21526.08
19:41:58|21526.08
19:41:58|21526.08
19:42:01|21523.45
19:42:02|21523.45
19:42:02|21523.45
19:42:04|21523.45
19:42:06|21523.45
19:42:07|21523.45
19:42:09|21523.45
19:42:10|21522.57
19:42:11|21522.57
19:42:12|21522.57
19:42:13|21528.4
19:42:14|21528.4
19:42:16|21526.84
19:42:17|21526.84
19:42:17|21526.84
19:42:19|21531.8
19:42:20|21531.8
19:42:22|21531.8
19:42:23|21532.75
19:42:23|21532.75
19:42:24|21532.75
19:42:26|21532.75
19:42:27|21532.75
19:42:28|21532.75
19:42:29|21529.92
19:42:29|21529.92
19:42:31|21529.92
19:42:32|21529.92
19:42:32|21529.92
19:42:34|21535.59
19:42:36|21538.15
19:42:36|21538.15
19:42:37|21539.94
19:42:38|21541.51
19:42:39|21541.51
19:42:40|21538.73
19:42:41|21538.73
19:42:43|21538.73
19:42:43|21538.73
19:42:44|21538.73
19:42:45|21538.73
19:42:47|21538.73
19:42:47|21538.73
19:42:49|21543.42
19:42:50|21542.01
19:42:51|21542.01
19:42:52|21542.01
19:42:53|21542.01
19:42:54|21542.01
19:42:55|21542.01
19:42:56|21542.01
19:42:57|21542.01
19:42:58|21537.5
19:43:00|21539.17
19:43:01|21539.17
19:43:02|21539.17
19:43:03|21539.17
19:43:04|21537.51
19:43:06|21540.17
19:43:07|21540.59
19:43:07|21544.19
19:43:09|21548.09
19:43:10|21550.
19:43:11|21550.
19:43:12|21548.62
19:43:13|21547.78
19:43:14|21547.78
19:43:15|21547.78
19:43:16|21543.42
19:43:17|21540.87
19:43:18|21540.87
19:43:19|21540.87
19:43:20|21535.28
19:43:22|21532.16
19:43:22|21535.48
19:43:24|21535.48
19:43:25|21532.78
19:43:26|21535.53
19:43:27|21535.53
19:43:28|21535.53
19:43:29|21535.53
19:43:30|21535.53
19:43:32|21538.01
19:43:33|21538.01
19:43:34|21538.01
19:43:34|21538.01
19:43:36|21538.01
19:43:36|21538.19
19:43:38|21541.25
19:43:38|21542.26
19:43:39|21542.26
19:43:41|21541.43
19:43:41|21541.43
19:43:43|21541.43
19:43:43|21541.43
19:43:44|21541.43
19:43:46|21541.43
19:43:46|21541.43
19:43:47|21541.43
19:43:48|21541.43
19:43:50|21541.43
19:43:51|21541.43
19:43:51|21541.43
19:43:52|21541.43
19:43:53|21541.43
19:43:54|21541.43
19:43:55|21541.43
19:43:56|21541.43
19:43:58|21541.43
19:43:58|21542.96
19:43:59|21542.96
19:44:01|21542.96
19:44:02|21542.96
19:44:02|21542.96
19:44:03|21536.77
19:44:05|21532.01
19:44:06|21527.06
19:44:08|21527.42
19:44:08|21527.95
19:44:10|21531.91
19:44:12|21531.91
19:44:12|21531.91
19:44:13|21530.46
19:44:15|21530.46
19:44:16|21528.28
19:44:17|21528.73
19:44:18|21528.73
19:44:19|21526.07
19:44:20|21520.46
19:44:21|21522.69
19:44:22|21520.13
19:44:23|21523.92
19:44:24|21523.92
19:44:25|21523.92
19:44:26|21523.92
19:44:27|21520.
19:44:28|21522.58
19:44:29|21522.58
19:44:30|21522.58
19:44:31|21522.65
19:44:32|21523.52
19:44:33|21523.52
19:44:34|21523.52
19:44:35|21523.52
19:44:36|21525.
19:44:38|21525.
19:44:38|21525.
19:44:40|21525.
19:44:41|21525.
19:44:41|21522.65
19:44:43|21522.65
19:44:43|21522.65
19:44:45|21522.65
19:44:45|21522.65
19:44:46|21522.65
19:44:48|21522.65
19:44:49|21522.65
19:44:49|21522.65
19:44:51|21525.21
19:44:52|21525.21
19:44:53|21525.21
19:44:54|21525.21
19:44:55|21525.21
19:44:56|21525.21
19:44:57|21526.35
19:44:58|21526.35
19:45:00|21526.32
19:45:01|21528.23
19:45:02|21528.23
19:45:03|21530.08
19:45:05|21530.08
19:45:06|21533.48
19:45:08|21531.54
19:45:08|21531.54
19:45:09|21533.99
19:45:10|21533.99
19:45:11|21532.05
19:45:12|21532.05
19:45:14|21534.56
19:45:15|21535.07
19:45:16|21530.19
19:45:17|21530.
19:45:19|21530.
19:45:19|21531.18
19:45:20|21531.93
19:45:21|21534.65
19:45:22|21534.65
19:45:23|21534.65
19:45:25|21529.33
19:45:26|21529.33
19:45:27|21529.33
19:45:28|21529.33
19:45:29|21529.33
19:45:30|21529.33
19:45:31|21532.33
19:45:33|21526.52
19:45:34|21526.52
19:45:34|21532.56
19:45:36|21535.46
19:45:36|21535.46
19:45:38|21535.46
19:45:39|21535.46
19:45:40|21535.46
19:45:41|21540.
19:45:42|21536.23
19:45:43|21532.64
19:45:44|21532.32
19:45:45|21530.19
19:45:46|21530.19
19:45:47|21530.19
19:45:48|21530.19
19:45:49|21527.06
19:45:50|21522.65
19:45:51|21521.19
19:45:52|21522.12
19:45:53|21520.
19:45:54|21520.
19:45:55|21520.
19:45:56|21520.
19:45:57|21520.
19:45:58|21520.
19:45:59|21524.8
19:46:00|21524.8
19:46:01|21524.8
19:46:02|21524.8
19:46:04|21524.8
19:46:04|21524.8
19:46:06|21518.01
19:46:07|21518.01
19:46:08|21519.26
19:46:09|21519.26
19:46:11|21519.26
19:46:11|21519.26
19:46:13|21523.13
19:46:15|21523.68
19:46:16|21523.19
19:46:16|21522.04
19:46:18|21522.04
19:46:19|21522.04
19:46:20|21522.04
19:46:20|21519.41
19:46:22|21519.41
19:46:23|21519.41
19:46:23|21519.41
19:46:25|21513.24
19:46:26|21513.24
19:46:26|21515.04
19:46:28|21516.9
19:46:29|21516.35
19:46:30|21516.35
19:46:31|21521.49
19:46:32|21521.49
19:46:33|21521.49
19:46:34|21521.49
19:46:35|21521.49
19:46:36|21521.49
19:46:37|21521.49
19:46:38|21519.22
19:46:39|21519.22
19:46:40|21519.22
19:46:41|21519.22
19:46:43|21519.22
19:46:43|21519.22
19:46:44|21519.22
19:46:45|21519.22
19:46:47|21519.22
19:46:48|21525.99
19:46:49|21525.99
19:46:50|21525.99
19:46:51|21525.99
19:46:52|21532.09
19:46:53|21532.09
19:46:54|21529.51
19:46:55|21528.21
19:46:56|21534.55
19:46:57|21528.04
19:46:58|21529.73
19:46:59|21529.73
19:47:00|21529.73
19:47:01|21529.73
19:47:02|21536.18
19:47:03|21537.55
19:47:05|21537.55
19:47:06|21536.88
19:47:07|21536.28
19:47:08|21536.28
19:47:09|21531.35
19:47:10|21539.86
19:47:11|21539.86
19:47:12|21539.86
19:47:13|21539.86
19:47:15|21539.86
19:47:16|21533.69
19:47:17|21533.69
19:47:18|21533.69
19:47:19|21533.13
19:47:20|21533.13
19:47:21|21534.82
19:47:22|21534.78
19:47:24|21534.77
19:47:24|21534.77
19:47:25|21534.77
19:47:26|21534.77
19:47:28|21534.01
19:47:29|21534.01
19:47:30|21531.3
19:47:30|21531.3
19:47:32|21531.3
19:47:33|21531.3
19:47:34|21531.3
19:47:35|21531.3
19:47:35|21531.3
19:47:36|21536.32
19:47:37|21536.32
19:47:38|21536.32
19:47:40|21532.65
19:47:41|21532.65
19:47:42|21530.7
19:47:43|21530.
19:47:44|21530.
19:47:45|21530.
19:47:46|21530.
19:47:47|21530.
19:47:48|21530.34
19:47:49|21527.06
19:47:50|21527.06
19:47:51|21528.82
19:47:52|21528.82
19:47:53|21528.82
19:47:54|21528.82
19:47:55|21528.89
19:47:56|21528.89
19:47:57|21528.89
19:47:58|21528.89
19:47:59|21523.06
19:48:01|21525.44
19:48:02|21522.74
19:48:03|21524.38
19:48:05|21524.38
19:48:05|21524.38
19:48:07|21520.63
19:48:08|21523.36
19:48:10|21523.36
19:48:11|21520.31
19:48:11|21520.
19:48:13|21522.95
19:48:13|21522.95
19:48:14|21523.36
19:48:16|21523.36
19:48:17|21523.36
19:48:19|21523.36
19:48:20|21523.36
19:48:21|21523.36
19:48:21|21523.36
19:48:22|21523.36
19:48:24|21523.36
19:48:24|21525.99
19:48:26|21525.99
19:48:26|21525.99
19:48:28|21518.27
19:48:28|21516.94
19:48:30|21518.47
19:48:31|21518.47
19:48:32|21518.47
19:48:33|21518.47
19:48:34|21512.6
19:48:35|21511.96
19:48:36|21511.99
19:48:37|21511.99
19:48:39|21509.86
19:48:40|21515.16
19:48:40|21515.16
19:48:41|21515.16
19:48:43|21509.9
19:48:44|21504.96
19:48:45|21513.56
19:48:46|21513.82
19:48:47|21513.82
19:48:48|21513.82
19:48:49|21516.53
19:48:50|21516.53
19:48:51|21512.62
19:48:52|21512.62
19:48:53|21512.62
19:48:54|21512.62
19:48:55|21512.62
19:48:56|21512.62
19:48:57|21512.62
19:48:58|21516.41
19:48:59|21516.41
19:49:00|21516.45
19:49:01|21516.45
19:49:02|21516.45
19:49:03|21516.45
19:49:04|21516.45
19:49:06|21516.45
19:49:07|21516.45
19:49:08|21516.45
19:49:09|21514.93
19:49:10|21514.93
19:49:11|21512.93
19:49:13|21512.93
19:49:13|21512.93
19:49:15|21509.58
19:49:16|21518.88
19:49:17|21518.88
19:49:18|21521.16
19:49:19|21523.36
19:49:20|21521.69
19:49:21|21524.46
19:49:22|21524.46
19:49:23|21524.46
19:49:25|21522.87
19:49:26|21522.81
19:49:26|21522.81
19:49:28|21522.81
19:49:29|21522.
19:49:30|21522.
19:49:31|21522.
19:49:32|21522.
19:49:33|21522.81
19:49:34|21522.81
19:49:35|21522.81
19:49:36|21519.47
19:49:37|21519.47
19:49:38|21515.26
19:49:39|21514.62
19:49:40|21514.62
19:49:41|21514.62
19:49:42|21514.62
19:49:43|21514.62
19:49:44|21514.62
19:49:45|21514.62
19:49:46|21514.62
19:49:47|21514.62
19:49:48|21514.18
19:49:49|21514.18
19:49:50|21514.18
19:49:51|21509.98
19:49:52|21510.11
19:49:53|21511.17
19:49:54|21510.
19:49:55|21512.35
19:49:56|21510.05
19:49:57|21510.35
19:49:58|21510.35
19:49:59|21516.64
19:50:00|21516.64
19:50:01|21516.64
19:50:02|21516.64
19:50:03|21516.64
19:50:04|21516.64
19:50:05|21509.9
19:50:07|21511.42
19:50:09|21511.42
19:50:09|21512.49
19:50:11|21514.92
19:50:13|21513.36
19:50:13|21517.07
19:50:15|21518.24
19:50:17|21520.
19:50:17|21520.
19:50:18|21515.95
19:50:19|21515.93
19:50:21|21513.63
19:50:22|21513.63
19:50:23|21513.63
19:50:24|21511.67
19:50:25|21511.67
19:50:26|21506.22
19:50:26|21513.11
19:50:29|21507.36
19:50:29|21507.36
19:50:30|21507.3
19:50:31|21509.34
19:50:32|21509.34
19:50:33|21509.34
19:50:34|21509.34
19:50:35|21509.34
19:50:36|21509.34
19:50:37|21509.34
19:50:38|21509.34
19:50:39|21506.55
19:50:40|21506.55
19:50:41|21504.52
19:50:42|21509.55
19:50:43|21505.18
19:50:44|21509.66
19:50:45|21512.19
19:50:46|21512.19
19:50:48|21512.19
19:50:48|21512.19
19:50:50|21509.27
19:50:51|21509.27
19:50:51|21513.85
19:50:53|21514.87
19:50:53|21517.08
19:50:55|21516.82
19:50:56|21516.82
19:50:56|21520.53
19:50:58|21520.3
19:50:59|21517.27
19:51:00|21517.27
19:51:01|21517.27
19:51:02|21517.27
19:51:03|21510.77
19:51:03|21512.69
19:51:05|21513.6
19:51:06|21513.6
19:51:08|21514.97
19:51:09|21514.97
19:51:11|21506.74
19:51:12|21506.02
19:51:13|21506.9
19:51:14|21506.9
19:51:15|21506.9
19:51:16|21506.9
19:51:17|21508.93
19:51:18|21508.93
19:51:19|21502.27
19:51:21|21509.63
19:51:22|21510.75
19:51:22|21510.75
19:51:23|21510.75
19:51:24|21510.75
19:51:25|21510.75
19:51:26|21510.75
19:51:28|21510.75
19:51:29|21511.86
19:51:30|21511.86
19:51:30|21513.41
19:51:32|21513.41
19:51:33|21513.41
19:51:33|21517.08
19:51:34|21514.39
19:51:35|21514.39
19:51:36|21514.39
19:51:37|21518.57
19:51:39|21518.71
19:51:40|21516.69
19:51:40|21514.
19:51:42|21514.
19:51:42|21514.
19:51:43|21513.48
19:51:44|21513.48
19:51:45|21518.07
19:51:47|21521.69
19:51:48|21521.69
19:51:49|21521.69
19:51:49|21519.51
19:51:51|21519.51
19:51:51|21519.51
19:51:53|21519.51
19:51:54|21519.51
19:51:54|21519.51
19:51:56|21515.69
19:51:57|21515.69
19:51:58|21515.69
19:51:59|21515.69
19:51:59|21522.72
19:52:01|21530.45
19:52:02|21528.72
19:52:03|21527.19
19:52:03|21527.19
19:52:04|21526.1
19:52:06|21526.1
19:52:07|21526.1
19:52:08|21529.46
19:52:10|21523.11
19:52:11|21524.1
19:52:12|21524.1
19:52:13|21524.1
19:52:14|21526.89
19:52:15|21529.5
19:52:16|21531.17
19:52:17|21531.17
19:52:19|21532.5
19:52:20|21534.77
19:52:21|21534.77
19:52:22|21537.64
19:52:23|21538.21
19:52:24|21536.87
19:52:25|21536.87
19:52:26|21539.86
19:52:27|21540.51
19:52:28|21543.45
19:52:29|21540.57
19:52:30|21543.45
19:52:31|21538.4
19:52:32|21538.4
19:52:34|21545.64
19:52:36|21547.73
19:52:36|21549.41
19:52:37|21547.44
19:52:38|21549.85
19:52:40|21544.68
19:52:40|21541.45
19:52:41|21545.9
19:52:42|21545.9
19:52:43|21541.56
19:52:44|21543.59
19:52:45|21539.79
19:52:46|21543.59
19:52:47|21539.05
19:52:48|21541.94
19:52:49|21541.94
19:52:50|21539.46
19:52:51|21538.34
19:52:52|21538.34
19:52:53|21538.34
19:52:54|21538.34
19:52:55|21538.34
19:52:56|21538.34
19:52:57|21546.49
19:52:58|21546.49
19:52:59|21546.49
19:53:00|21546.49
19:53:02|21549.11
19:53:03|21550.62
19:53:04|21555.19
19:53:06|21554.88
19:53:06|21554.03
19:53:08|21553.83
19:53:09|21553.21
19:53:11|21552.05
19:53:12|21552.05
19:53:13|21552.05
19:53:15|21552.05
19:53:16|21552.05
19:53:17|21552.05
19:53:18|21552.05
19:53:19|21552.05
19:53:20|21557.62
19:53:21|21557.66
19:53:22|21557.66
19:53:23|21557.66
19:53:24|21559.3
19:53:25|21559.3
19:53:26|21559.3
19:53:27|21559.3
19:53:28|21559.3
19:53:29|21559.3
19:53:30|21553.85
19:53:31|21558.12
19:53:32|21558.12
19:53:33|21558.12
19:53:34|21558.12
19:53:35|21556.81
19:53:36|21556.81
19:53:37|21558.12
19:53:38|21558.12
19:53:39|21558.12
19:53:40|21558.12
19:53:41|21558.17
19:53:43|21557.66
19:53:44|21557.66
19:53:44|21557.66
19:53:46|21557.66
19:53:47|21557.66
19:53:49|21558.7
19:53:49|21560.43
19:53:50|21564.76
19:53:51|21562.55
19:53:52|21563.02
19:53:53|21568.95
19:53:54|21562.9
19:53:55|21561.52
19:53:56|21558.3
19:53:57|21558.3
19:53:58|21558.3
19:53:59|21558.3
19:54:00|21558.3
19:54:01|21558.3
19:54:02|21558.3
19:54:03|21558.3
19:54:04|21558.3
19:54:06|21554.18
19:54:07|21554.94
19:54:08|21554.94
19:54:09|21556.81
19:54:11|21556.81
19:54:12|21556.81
19:54:13|21557.55
19:54:15|21560.08
19:54:15|21564.72
19:54:17|21561.87
19:54:19|21561.87
19:54:19|21561.87
19:54:20|21561.87
19:54:22|21561.87
19:54:23|21561.87
19:54:24|21561.87
19:54:25|21561.87
19:54:25|21561.87
19:54:26|21558.86
19:54:28|21563.36
19:54:28|21564.05
19:54:31|21568.99
19:54:31|21565.28
19:54:32|21565.28
19:54:33|21565.28
19:54:35|21565.71
19:54:36|21568.93
19:54:37|21564.13
19:54:37|21564.13
19:54:38|21561.31
19:54:40|21561.27
19:54:40|21561.27
19:54:42|21561.27
19:54:43|21561.27
19:54:43|21561.27
19:54:45|21563.39
19:54:46|21563.39
19:54:46|21563.39
19:54:47|21563.39
19:54:48|21563.39
19:54:50|21563.39
19:54:50|21561.87
19:54:52|21561.87
19:54:53|21559.6
19:54:54|21557.53
19:54:55|21559.27
19:54:55|21559.31
19:54:56|21560.34
19:54:57|21561.08
19:54:58|21562.86
19:54:59|21568.3
19:55:01|21568.3
19:55:01|21562.03
19:55:04|21562.01
19:55:04|21562.01
19:55:05|21566.46
19:55:06|21561.16
19:55:07|21561.12
19:55:08|21561.12
19:55:09|21561.12
19:55:11|21560.97
19:55:13|21560.97
19:55:13|21560.97
19:55:14|21560.97
19:55:16|21558.68
19:55:18|21555.16
19:55:18|21555.16
19:55:19|21560.63
19:55:20|21561.48
19:55:22|21560.08
19:55:23|21560.08
19:55:24|21560.08
19:55:25|21560.08
19:55:26|21560.08
19:55:27|21560.08
19:55:28|21560.08
19:55:29|21560.08
19:55:30|21560.08
19:55:31|21560.08
19:55:32|21560.08
19:55:33|21560.08
19:55:34|21560.08
19:55:35|21560.08
19:55:37|21560.08
19:55:38|21560.08
19:55:39|21560.08
19:55:40|21560.08
19:55:41|21560.08
19:55:42|21560.08
19:55:43|21560.08
19:55:44|21560.08
19:55:45|21560.08
19:55:46|21560.08
19:55:47|21560.08
19:55:48|21560.08
19:55:49|21560.08
19:55:50|21560.08
19:55:51|21560.08
19:55:52|21560.08
19:55:53|21560.08
19:55:54|21566.65
19:55:55|21566.65
19:55:56|21566.65
19:55:57|21559.98
19:55:59|21559.94
19:55:59|21557.34
19:56:01|21557.34
19:56:02|21557.34
19:56:02|21557.34
19:56:03|21557.34
19:56:05|21557.34
19:56:06|21557.34
19:56:07|21557.34
19:56:07|21557.34
19:56:08|21557.34
19:56:10|21557.34
19:56:11|21557.34
19:56:12|21557.34
19:56:13|21564.93
19:56:15|21564.93
19:56:16|21564.92
19:56:18|21564.92
19:56:18|21564.92
19:56:19|21564.92
19:56:21|21564.92
19:56:22|21564.92
19:56:22|21560.08
19:56:23|21560.08
19:56:25|21560.08
19:56:25|21560.08
19:56:27|21560.08
19:56:28|21560.08
19:56:29|21562.46
19:56:30|21562.46
19:56:31|21562.46
19:56:32|21550.83
19:56:33|21554.61
19:56:34|21555.26
19:56:35|21555.26
19:56:36|21556.69
19:56:37|21556.69
19:56:38|21556.69
19:56:39|21556.69
19:56:40|21556.02
19:56:41|21556.02
19:56:42|21556.02
19:56:43|21556.02
19:56:44|21556.05
19:56:45|21556.05
19:56:46|21556.5
19:56:48|21554.14
19:56:49|21554.14
19:56:50|21555.63
19:56:50|21555.63
19:56:52|21555.63
19:56:52|21553.45
19:56:53|21551.85
19:56:55|21551.85
19:56:55|21550.83
19:56:56|21550.83
19:56:57|21550.83
19:56:58|21550.83
19:56:59|21550.83
19:57:00|21547.89
19:57:01|21551.45
19:57:02|21551.45
19:57:04|21551.45
19:57:05|21551.45
19:57:06|21551.45
19:57:08|21551.45
19:57:09|21551.45
19:57:09|21551.45
19:57:11|21551.45
19:57:12|21553.28
19:57:13|21559.72
19:57:14|21560.04
19:57:15|21552.06
19:57:16|21550.33
19:57:18|21545.24
19:57:18|21551.45
19:57:19|21551.45
19:57:21|21551.45
19:57:22|21548.03
19:57:23|21550.
19:57:24|21550.
19:57:25|21550.
19:57:26|21547.4
19:57:27|21546.76
19:57:28|21546.76
19:57:30|21546.76
19:57:31|21546.76
19:57:31|21546.76
19:57:33|21546.76
19:57:33|21546.76
19:57:34|21546.76
19:57:35|21551.54
19:57:36|21551.54
19:57:38|21551.54
19:57:38|21540.
19:57:39|21540.
19:57:40|21540.
19:57:42|21540.
19:57:43|21537.58
19:57:43|21537.58
19:57:44|21534.64
19:57:46|21534.64
19:57:47|21531.36
19:57:48|21531.36
19:57:49|21530.78
19:57:50|21530.78
19:57:51|21532.68
19:57:52|21533.9
19:57:53|21533.9
19:57:54|21533.9
19:57:55|21533.9
19:57:56|21533.9
19:57:57|21533.9
19:57:58|21530.
19:57:59|21530.
19:58:00|21530.
19:58:01|21530.
19:58:03|21530.
19:58:04|21529.31
19:58:05|21533.91
19:58:06|21533.91
19:58:07|21535.24
19:58:07|21536.77
19:58:09|21536.77
19:58:09|21536.77
19:58:10|21536.77
19:58:12|21536.99
19:58:13|21536.99
19:58:14|21538.64
19:58:15|21538.64
19:58:17|21538.64
19:58:17|21538.64
19:58:19|21540.26
19:58:20|21541.57
19:58:21|21541.57
19:58:22|21544.21
19:58:23|21544.21
19:58:24|21544.21
19:58:25|21544.21
19:58:26|21544.21
19:58:27|21544.21
19:58:28|21544.21
19:58:30|21541.67
19:58:30|21545.73
19:58:31|21540.09
19:58:33|21540.09
19:58:33|21539.33
19:58:35|21542.37
19:58:36|21542.37
19:58:37|21542.37
19:58:38|21542.37
19:58:39|21542.37
19:58:40|21542.37
19:58:42|21542.37
19:58:42|21534.95
19:58:43|21538.97
19:58:44|21538.97
19:58:45|21538.97
19:58:46|21538.97
19:58:47|21538.97
19:58:48|21538.97
19:58:49|21538.97
19:58:50|21538.97
19:58:52|21538.97
19:58:52|21540.77
19:58:53|21538.97
19:58:54|21540.77
19:58:55|21540.74
19:58:56|21540.74
19:58:58|21540.74
19:58:58|21540.74
19:59:00|21540.74
19:59:00|21543.21
19:59:01|21543.21
19:59:02|21543.21
19:59:03|21543.21
19:59:05|21543.21
19:59:06|21543.21
19:59:06|21543.21
19:59:08|21543.21
19:59:09|21543.21
19:59:09|21543.21
19:59:11|21543.21
19:59:11|21543.54
19:59:12|21545.77
19:59:14|21545.77
19:59:15|21545.77
19:59:16|21548.41
19:59:17|21548.41
19:59:18|21550.
19:59:19|21550.
19:59:20|21550.
19:59:21|21550.
19:59:23|21546.84
19:59:24|21546.84
19:59:25|21546.84
19:59:26|21550.
19:59:27|21546.85
19:59:28|21546.85
19:59:29|21546.85
19:59:30|21546.85
19:59:31|21546.85
19:59:32|21546.85
19:59:33|21546.85
19:59:34|21551.23
19:59:35|21551.23
19:59:36|21551.23
19:59:37|21554.78
19:59:38|21554.78
19:59:39|21556.08
19:59:40|21556.14
19:59:41|21556.14
19:59:42|21556.14
19:59:43|21551.54
19:59:44|21551.54
19:59:45|21551.54
19:59:46|21551.54
19:59:47|21551.54
19:59:48|21551.54
19:59:49|21551.54
19:59:50|21551.54
19:59:51|21551.54
19:59:52|21547.81
19:59:53|21547.81
19:59:54|21547.81
19:59:55|21547.81
19:59:56|21547.81
19:59:57|21547.81
19:59:58|21547.81
19:59:59|21547.81
20:00:00|21547.81
20:00:01|21553.64
20:00:02|21553.97
20:00:04|21553.97
20:00:05|21553.97
20:00:06|21561.
20:00:06|21564.28
20:00:08|21563.94
20:00:09|21565.29
20:00:09|21568.93
20:00:11|21567.27
20:00:12|21570.53
20:00:13|21570.53
20:00:14|21572.43
20:00:15|21575.59
20:00:17|21577.4
20:00:18|21577.31
20:00:19|21584.06
20:00:21|21580.72
20:00:22|21583.3
20:00:23|21583.3
20:00:24|21583.3
20:00:26|21583.3
20:00:27|21585.84
20:00:28|21588.14
20:00:29|21588.14
20:00:30|21588.24
20:00:31|21588.04
20:00:32|21585.47
20:00:33|21585.47
20:00:34|21585.47
20:00:35|21590.93
20:00:36|21590.93
20:00:38|21579.7
20:00:38|21579.7
20:00:40|21579.18
20:00:42|21580.92
20:00:42|21580.92
20:00:44|21580.92
20:00:45|21577.63
20:00:46|21577.63
20:00:47|21577.63
20:00:48|21572.8
20:00:50|21560.97
20:00:50|21560.97
20:00:52|21558.29
20:00:53|21558.29
20:00:54|21557.84
20:00:55|21559.42
20:00:56|21559.42
20:00:57|21559.42
20:00:58|21559.42
20:00:59|21559.42
20:01:00|21554.19
20:01:01|21554.19
20:01:02|21554.19
20:01:03|21553.68
20:01:05|21550.
20:01:06|21550.
20:01:07|21546.8
20:01:07|21547.05
20:01:09|21545.51
20:01:09|21545.51
20:01:11|21544.65
20:01:11|21544.65
20:01:12|21541.11
20:01:13|21539.36
20:01:14|21539.36
20:01:16|21544.99
20:01:17|21543.61
20:01:18|21543.61
20:01:20|21551.17
20:01:21|21550.29
20:01:22|21556.12
20:01:23|21556.12
20:01:24|21556.12
20:01:26|21552.13
20:01:27|21557.05
20:01:28|21558.69
20:01:29|21556.52
20:01:30|21556.52
20:01:32|21556.52
20:01:32|21558.67
20:01:34|21558.67
20:01:35|21558.67
20:01:36|21558.67
20:01:36|21558.44
20:01:37|21558.44
20:01:39|21554.3
20:01:39|21554.3
20:01:41|21554.3
20:01:42|21559.97
20:01:43|21559.97
20:01:43|21559.97
20:01:44|21553.4
20:01:46|21552.66
20:01:47|21552.66
20:01:47|21552.66
20:01:48|21552.66
20:01:49|21552.19
20:01:50|21551.93
20:01:51|21551.93
20:01:53|21551.93
20:01:54|21551.93
20:01:55|21551.93
20:01:56|21551.05
20:01:57|21551.05
20:01:58|21551.05
20:01:59|21551.05
20:02:00|21551.05
20:02:01|21551.05
20:02:02|21562.93
20:02:04|21567.29
20:02:04|21567.81
20:02:05|21565.33
20:02:06|21561.97
20:02:07|21560.71
20:02:08|21560.3
20:02:09|21556.92
20:02:11|21556.96
20:02:11|21568.12
20:02:12|21568.12
20:02:13|21573.33
20:02:14|21576.32
20:02:15|21577.7
20:02:16|21577.39
20:02:17|21577.25
20:02:18|21577.25
20:02:20|21573.02
20:02:21|21572.9
20:02:22|21572.9
20:02:23|21570.45
20:02:25|21570.45
20:02:25|21570.41
20:02:26|21570.87
20:02:27|21583.27
20:02:28|21582.03
20:02:29|21580.75
20:02:30|21580.75
20:02:31|21580.42
20:02:34|21580.42
20:02:34|21578.34
20:02:35|21576.74
20:02:36|21574.53
20:02:37|21572.17
20:02:38|21572.17
20:02:39|21572.17
20:02:40|21572.17
20:02:41|21575.26
20:02:42|21575.3
20:02:43|21578.48
20:02:45|21579.4
20:02:45|21573.89
20:02:46|21573.89
20:02:47|21573.89
20:02:48|21570.52
20:02:49|21572.84
20:02:50|21574.6
20:02:52|21577.08
20:02:53|21577.08
20:02:55|21577.08
20:02:56|21577.08
20:02:56|21577.08
20:02:58|21577.08
20:02:58|21577.08
20:03:00|21579.42
20:03:01|21569.39
20:03:02|21565.35
20:03:03|21561.34
20:03:04|21561.34
20:03:05|21559.03
20:03:06|21560.61
20:03:07|21554.97
20:03:08|21554.97
20:03:10|21556.45
20:03:10|21556.57
20:03:12|21556.57
20:03:13|21556.57
20:03:13|21557.73
20:03:15|21557.73
20:03:17|21557.73
20:03:17|21557.73
20:03:19|21561.41
20:03:19|21561.41
20:03:21|21556.15
20:03:23|21556.15
20:03:24|21556.15
20:03:25|21556.15
20:03:27|21556.15
20:03:27|21550.
20:03:28|21550.
20:03:29|21550.
20:03:31|21550.
20:03:33|21553.76
20:03:33|21549.64
20:03:34|21548.47
20:03:35|21548.47
20:03:36|21548.47
20:03:37|21550.63
20:03:39|21547.05
20:03:40|21547.05
20:03:40|21546.61
20:03:42|21546.61
20:03:43|21549.69
20:03:44|21549.69
20:03:45|21543.35
20:03:46|21545.06
20:03:48|21540.6
20:03:48|21541.4
20:03:49|21543.53
20:03:51|21538.3
20:03:52|21538.3
20:03:53|21538.3
20:03:55|21538.3
20:03:55|21538.3
20:03:57|21537.76
20:03:58|21537.76
20:03:58|21537.76
20:04:00|21538.77
20:04:01|21538.77
20:04:02|21542.84
20:04:04|21542.84
20:04:04|21544.5
20:04:06|21533.42
20:04:08|21529.72
20:04:08|21529.72
20:04:09|21530.42
20:04:10|21527.5
20:04:12|21529.3
20:04:13|21525.47
20:04:14|21524.31
20:04:15|21523.22
20:04:16|21524.59
20:04:17|21526.37
20:04:18|21526.55
20:04:19|21530.22
20:04:21|21530.94
20:04:22|21527.85
20:04:24|21529.61
20:04:25|21521.89
20:04:26|21521.89
20:04:27|21521.89
20:04:29|21528.36
20:04:29|21528.36
20:04:30|21528.36
20:04:31|21529.57
20:04:32|21529.57
20:04:34|21529.41
20:04:35|21529.41
20:04:37|21529.41
20:04:38|21525.57
20:04:38|21525.57
20:04:40|21525.57
20:04:41|21525.57
20:04:42|21533.47
20:04:42|21530.25
20:04:44|21534.55
20:04:44|21534.55
20:04:46|21529.89
20:04:47|21530.73
20:04:48|21530.73
20:04:49|21529.88
20:04:49|21530.25
20:04:51|21531.74
20:04:52|21529.99
20:04:54|21530.94
20:04:54|21530.94
20:04:55|21530.94
20:04:56|21530.94
20:04:57|21530.94
20:04:58|21530.94
20:05:00|21530.94
20:05:00|21535.92
20:05:02|21535.92
20:05:03|21534.24
20:05:04|21538.91
20:05:05|21539.52
20:05:06|21535.21
20:05:07|21535.21
20:05:08|21541.
20:05:08|21541.
20:05:10|21538.15
20:05:11|21538.15
20:05:12|21536.78
20:05:13|21533.82
20:05:15|21537.72
20:05:15|21537.72
20:05:16|21537.72
20:05:17|21537.72
20:05:18|21543.21
20:05:19|21544.99
20:05:20|21544.99
20:05:21|21547.2
20:05:23|21549.29
20:05:24|21549.29
20:05:25|21546.17
20:05:27|21545.2
20:05:27|21545.2
20:05:28|21547.54
20:05:30|21544.34
20:05:31|21544.34
20:05:33|21544.34
20:05:33|21544.34
20:05:34|21544.34
20:05:35|21544.17
20:05:36|21544.17
20:05:37|21544.17
20:05:38|21544.17
20:05:39|21544.17
20:05:41|21546.04
20:05:42|21546.04
20:05:43|21546.04
20:05:44|21546.04
20:05:46|21546.04
20:05:47|21546.04
20:05:48|21546.04
20:05:49|21549.5
20:05:50|21543.38
20:05:50|21541.72
20:05:52|21541.72
20:05:53|21544.38
20:05:53|21544.38
20:05:55|21549.54
20:05:56|21549.54
20:05:57|21549.54
20:05:58|21549.54
20:05:59|21549.54
20:06:00|21549.54
20:06:01|21551.77
20:06:02|21546.94
20:06:03|21546.94
20:06:04|21546.94
20:06:05|21548.38
20:06:07|21549.8
20:06:08|21549.8
20:06:09|21544.81
20:06:10|21538.66
20:06:11|21538.66
20:06:12|21538.66
20:06:13|21538.94
20:06:14|21538.94
20:06:15|21533.6
20:06:16|21542.76
20:06:17|21538.91
20:06:18|21538.91
20:06:19|21538.98
20:06:20|21538.98
20:06:22|21540.39
20:06:23|21540.69
20:06:24|21540.69
20:06:26|21540.69
20:06:27|21540.69
20:06:28|21540.69
20:06:29|21540.69
20:06:30|21540.69
20:06:30|21536.78
20:06:32|21543.2
20:06:33|21543.2
20:06:33|21538.95
20:06:34|21538.95
20:06:35|21544.21
20:06:36|21544.21
20:06:37|21538.43
20:06:38|21538.43
20:06:39|21538.43
20:06:41|21538.43
20:06:42|21538.43
20:06:43|21538.43
20:06:43|21538.43
20:06:44|21538.43
20:06:45|21536.52
20:06:46|21536.52
20:06:47|21534.02
20:06:48|21534.02
20:06:49|21533.08
20:06:50|21532.45
20:06:52|21536.48
20:06:53|21536.48
20:06:53|21534.53
20:06:55|21534.53
20:06:56|21535.38
20:06:57|21535.38
20:06:58|21533.59
20:06:59|21533.59
20:07:00|21536.87
20:07:01|21536.87
20:07:02|21536.87
20:07:03|21536.87
20:07:04|21532.
20:07:06|21532.
20:07:07|21532.
20:07:08|21532.
20:07:09|21532.
20:07:10|21538.73
20:07:11|21538.73
20:07:12|21538.73
20:07:13|21538.73
20:07:14|21538.73
20:07:15|21540.11
20:07:16|21541.25
20:07:17|21544.21
20:07:18|21547.47
20:07:19|21547.47
20:07:20|21544.12
20:07:22|21544.32
20:07:22|21543.81
20:07:24|21543.81
20:07:25|21536.21
20:07:27|21531.69
20:07:27|21536.02
20:07:28|21536.33
20:07:30|21530.96
20:07:31|21530.96
20:07:32|21530.96
20:07:33|21529.3
20:07:34|21529.3
20:07:35|21533.53
20:07:37|21533.95
20:07:38|21526.93
20:07:39|21534.1
20:07:40|21530.55
20:07:41|21530.55
20:07:41|21532.79
20:07:43|21541.36
20:07:44|21536.62
20:07:45|21536.62
20:07:46|21536.62
20:07:47|21536.62
20:07:48|21542.38
20:07:49|21538.5
20:07:50|21538.5
20:07:51|21538.5
20:07:52|21537.41
20:07:53|21537.17
20:07:54|21537.17
20:07:55|21543.9
20:07:56|21543.9
20:07:57|21543.9
20:07:58|21542.87
20:07:59|21540.9
20:08:00|21540.9
20:08:01|21537.25
20:08:02|21537.25
20:08:03|21537.25
20:08:05|21536.18
20:08:06|21533.2
20:08:07|21541.15
20:08:08|21541.15
20:08:09|21542.7
20:08:10|21542.7
20:08:11|21541.31
20:08:12|21537.29
20:08:13|21536.25
20:08:14|21534.54
20:08:15|21536.98
20:08:17|21537.74
20:08:18|21537.74
20:08:18|21539.99
20:08:19|21544.75
20:08:21|21544.75
20:08:22|21543.53
20:08:22|21543.53
20:08:24|21539.37
20:08:25|21539.37
20:08:26|21539.37
20:08:28|21539.37
20:08:29|21536.36
20:08:29|21535.48
20:08:31|21535.48
20:08:31|21535.48
20:08:33|21535.48
20:08:34|21535.48
20:08:35|21535.7
20:08:36|21535.7
20:08:37|21528.44
20:08:39|21530.48
20:08:40|21530.48
20:08:41|21530.48
20:08:41|21530.29
20:08:42|21530.29
20:08:43|21530.29
20:08:44|21525.92
20:08:45|21525.92
20:08:46|21525.92
20:08:48|21525.26
20:08:49|21525.26
20:08:50|21525.26
20:08:51|21529.02
20:08:52|21529.02
20:08:53|21529.01
20:08:54|21529.01
20:08:55|21524.38
20:08:56|21521.16
20:08:57|21522.15
20:08:58|21522.93
20:08:59|21525.67
20:09:00|21525.98
20:09:01|21525.98
20:09:03|21525.98
20:09:03|21525.98
20:09:04|21525.98
20:09:06|21525.98
20:09:07|21525.98
20:09:08|21528.5
20:09:09|21528.5
20:09:10|21523.39
20:09:11|21523.39
20:09:12|21523.39
20:09:13|21523.39
20:09:15|21520.5
20:09:15|21520.5
20:09:16|21520.5
20:09:17|21520.5
20:09:19|21520.5
20:09:20|21520.5
20:09:20|21512.
20:09:22|21516.96
20:09:22|21516.96
20:09:24|21516.96
20:09:24|21516.96
20:09:26|21516.96
20:09:28|21519.36
20:09:29|21513.44
20:09:29|21513.44
20:09:31|21513.44
20:09:32|21513.44
20:09:33|21513.44
20:09:34|21521.8
20:09:35|21521.8
20:09:36|21521.8
20:09:37|21525.98
20:09:38|21525.98
20:09:39|21525.98
20:09:40|21525.19
20:09:41|21525.19
20:09:42|21528.59
20:09:43|21530.
20:09:44|21530.02
20:09:45|21530.02
20:09:46|21530.02
20:09:47|21529.12
20:09:48|21530.75
20:09:49|21530.75
20:09:51|21525.1
20:09:52|21528.8
20:09:53|21528.8
20:09:54|21528.8
20:09:55|21528.8
20:09:56|21528.8
20:09:57|21524.18
20:09:58|21524.18
20:09:59|21524.18
20:10:01|21528.77
20:10:01|21528.77
20:10:02|21528.77
20:10:04|21528.77
20:10:04|21534.
20:10:06|21534.
20:10:07|21535.48
20:10:08|21537.74
20:10:09|21535.51
20:10:10|21535.51
20:10:11|21535.51
20:10:12|21539.02
20:10:13|21539.02
20:10:14|21539.02
20:10:15|21539.02
20:10:17|21539.02
20:10:18|21539.02
20:10:20|21539.02
20:10:20|21539.02
20:10:22|21539.02
20:10:23|21540.06
20:10:24|21538.52
20:10:24|21538.52
20:10:26|21538.64
20:10:28|21538.04
20:10:29|21538.04
20:10:30|21538.04
20:10:31|21537.46
20:10:32|21537.46
20:10:34|21537.46
20:10:35|21532.
20:10:36|21532.
20:10:37|21532.
20:10:39|21532.
20:10:39|21532.
20:10:40|21531.74
20:10:42|21531.74
20:10:42|21531.74
20:10:44|21531.74
20:10:45|21531.74
20:10:45|21531.74
20:10:47|21533.48
20:10:48|21533.48
20:10:49|21533.48
20:10:50|21533.48
20:10:51|21533.48
20:10:53|21537.83
20:10:53|21537.83
20:10:54|21537.83
20:10:56|21540.91
20:10:57|21540.91
20:10:57|21540.91
20:10:58|21540.91
20:10:59|21540.91
20:11:00|21540.91
20:11:02|21542.98
20:11:03|21542.98
20:11:04|21538.55
20:11:05|21542.54
20:11:05|21542.69
20:11:07|21542.86
20:11:08|21542.86
20:11:10|21533.61
20:11:10|21531.97
20:11:11|21531.97
20:11:12|21537.02
20:11:13|21537.02
20:11:14|21540.4
20:11:15|21538.11
20:11:16|21538.11
20:11:17|21542.86
20:11:18|21542.86
20:11:19|21542.86
20:11:20|21542.86
20:11:21|21536.71
20:11:22|21536.71
20:11:23|21536.71
20:11:24|21536.71
20:11:26|21536.71
20:11:27|21536.71
20:11:29|21536.73
20:11:29|21536.73
20:11:30|21536.73
20:11:31|21542.94
20:11:32|21542.98
20:11:33|21541.72
20:11:34|21543.51
20:11:35|21543.62
20:11:36|21543.62
20:11:38|21543.62
20:11:39|21543.62
20:11:39|21543.62
20:11:42|21545.08
20:11:42|21545.08
20:11:44|21545.08
20:11:44|21545.7
20:11:45|21550.
20:11:46|21548.17
20:11:47|21546.95
20:11:48|21546.95
20:11:49|21546.95
20:11:50|21546.06
20:11:51|21546.06
20:11:53|21546.06
20:11:53|21546.06
20:11:55|21540.72
20:11:56|21540.72
20:11:58|21540.72
20:11:58|21540.72
20:11:59|21540.72
20:12:00|21540.72
20:12:01|21540.72
20:12:02|21540.72
20:12:03|21540.72
20:12:04|21545.89
20:12:05|21545.89
20:12:07|21547.95
20:12:09|21543.62
20:12:09|21541.09
20:12:10|21541.09
20:12:12|21540.39
20:12:12|21539.73
20:12:14|21539.73
20:12:14|21539.73
20:12:16|21536.67
20:12:16|21536.67
20:12:18|21536.02
20:12:19|21538.07
20:12:19|21538.07
20:12:21|21538.07
20:12:22|21539.04
20:12:23|21539.04
20:12:24|21539.04
20:12:25|21539.04
20:12:26|21540.75
20:12:27|21545.25
20:12:29|21545.29
20:12:29|21545.58
20:12:31|21545.11
20:12:33|21548.94
20:12:33|21548.94
20:12:34|21548.94
20:12:35|21548.94
20:12:36|21548.94
20:12:37|21548.94
20:12:38|21548.94
20:12:39|21548.94
20:12:40|21548.94
20:12:42|21548.94
20:12:42|21548.94
20:12:43|21548.94
20:12:44|21548.94
20:12:45|21545.
20:12:46|21545.
20:12:48|21545.
20:12:49|21542.24
20:12:49|21541.25
20:12:52|21538.35
20:12:52|21534.82
20:12:54|21536.61
20:12:54|21537.94
20:12:57|21537.94
20:12:57|21537.94
20:12:58|21537.94
20:12:59|21537.94
20:13:01|21537.94
20:13:02|21540.19
20:13:03|21541.57
20:13:04|21541.57
20:13:04|21541.57
20:13:05|21541.57
20:13:07|21541.57
20:13:07|21541.57
20:13:09|21540.92
20:13:11|21537.94
20:13:12|21541.03
20:13:13|21542.39
20:13:14|21542.39
20:13:15|21541.09
20:13:16|21541.09
20:13:16|21541.09
20:13:18|21541.09
20:13:18|21543.54
20:13:20|21543.54
20:13:21|21539.29
20:13:22|21539.29
20:13:23|21539.29
20:13:24|21539.29
20:13:24|21540.68
20:13:26|21540.68
20:13:27|21540.68
20:13:28|21540.68
20:13:28|21540.68
20:13:29|21540.68
20:13:30|21540.68
20:13:32|21543.62
20:13:33|21543.62
20:13:34|21543.7
20:13:35|21543.7
20:13:36|21543.7
20:13:38|21543.7
20:13:38|21543.7
20:13:40|21543.7
20:13:41|21543.7
20:13:42|21543.7
20:13:43|21543.7
20:13:45|21543.62
20:13:45|21544.12
20:13:46|21544.12
20:13:47|21544.12
20:13:48|21544.12
20:13:49|21544.12
20:13:50|21544.12
20:13:51|21544.12
20:13:52|21544.12
20:13:53|21537.64
20:13:54|21537.64
20:13:55|21537.64
20:13:56|21541.36
20:13:57|21541.36
20:13:58|21541.36
20:13:59|21544.38
20:14:01|21544.38
20:14:01|21544.38
20:14:03|21544.38
20:14:05|21540.16
20:14:05|21540.16
20:14:07|21540.16
20:14:08|21540.16
20:14:09|21540.16
20:14:10|21540.16
20:14:11|21545.38
20:14:12|21544.97
20:14:13|21544.97
20:14:14|21544.97
20:14:15|21540.66
20:14:16|21540.66
20:14:17|21540.66
20:14:18|21537.2
20:14:18|21537.2
20:14:20|21537.2
20:14:21|21539.94
20:14:22|21539.94
20:14:23|21539.94
20:14:24|21541.54
20:14:25|21541.54
20:14:25|21541.54
20:14:27|21543.63
20:14:28|21543.63
20:14:29|21543.63
20:14:31|21543.63
20:14:32|21537.8
20:14:33|21537.8
20:14:33|21537.8
20:14:34|21537.8
20:14:36|21537.8
20:14:37|21537.8
20:14:38|21545.68
20:14:38|21545.68
20:14:40|21546.25
20:14:40|21545.23
20:14:42|21545.23
20:14:44|21545.23
20:14:44|21545.23
20:14:45|21545.23
20:14:47|21546.03
20:14:49|21546.03
20:14:49|21546.03
20:14:50|21546.03
20:14:51|21546.03
20:14:52|21546.03
20:14:53|21546.03
20:14:54|21546.03
20:14:55|21546.03
20:14:56|21546.03
20:14:57|21546.03
20:14:58|21546.03
20:14:59|21546.03
20:15:00|21546.03
20:15:01|21546.03
20:15:02|21546.03
20:15:03|21546.03
20:15:04|21546.03
20:15:06|21546.91
20:15:07|21548.86
20:15:08|21548.86
20:15:09|21548.86
20:15:10|21548.86
20:15:11|21548.86
20:15:12|21547.5
20:15:13|21547.5
20:15:14|21547.5
20:15:15|21542.63
20:15:15|21551.67
20:15:17|21551.67
20:15:17|21551.67
20:15:19|21551.67
20:15:20|21551.1
20:15:21|21550.51
20:15:22|21549.76
20:15:23|21555.
20:15:24|21555.
20:15:25|21555.
20:15:25|21556.18
20:15:27|21560.
20:15:28|21559.67
20:15:29|21563.22
20:15:30|21563.22
20:15:32|21566.77
20:15:33|21569.44
20:15:34|21570.53
20:15:34|21569.75
20:15:36|21569.28
20:15:37|21567.19
20:15:39|21567.19
20:15:39|21564.77
20:15:40|21568.65
20:15:41|21568.65
20:15:42|21568.75
20:15:43|21568.75
20:15:44|21568.75
20:15:45|21569.95
20:15:46|21570.
20:15:47|21570.
20:15:48|21570.
20:15:50|21570.
20:15:51|21570.
20:15:52|21566.38
20:15:53|21564.38
20:15:54|21569.12
20:15:54|21569.12
20:15:56|21569.12
20:15:57|21561.44
20:15:58|21561.44
20:15:58|21561.44
20:15:59|21561.44
20:16:00|21567.63
20:16:02|21567.63
20:16:03|21562.4
20:16:04|21562.4
20:16:05|21562.4
20:16:06|21562.4
20:16:07|21562.4
20:16:08|21562.4
20:16:09|21562.4
20:16:10|21566.02
20:16:11|21560.01
20:16:12|21560.01
20:16:13|21560.01
20:16:14|21563.98
20:16:15|21566.66
20:16:16|21566.66
20:16:17|21566.66
20:16:18|21562.1
20:16:18|21560.9
20:16:20|21560.9
20:16:21|21560.
20:16:22|21560.
20:16:23|21561.12
20:16:24|21561.12
20:16:25|21557.72
20:16:26|21557.72
20:16:27|21557.72
20:16:28|21557.72
20:16:29|21557.72
20:16:30|21560.32
20:16:31|21556.31
20:16:33|21555.5
20:16:34|21553.28
20:16:34|21556.11
20:16:35|21558.18
20:16:37|21558.18
20:16:38|21558.18
20:16:39|21557.72
20:16:40|21557.72
20:16:42|21558.4
20:16:42|21558.4
20:16:43|21558.4
20:16:44|21558.4
20:16:45|21558.4
20:16:46|21558.4
20:16:47|21558.4
20:16:49|21560.32
20:16:50|21560.33
20:16:50|21560.33
20:16:53|21558.4
20:16:53|21557.03
20:16:54|21558.42
20:16:55|21560.74
20:16:56|21560.68
20:16:57|21556.15
20:16:59|21562.49
20:16:59|21562.49
20:17:02|21562.49
20:17:02|21562.49
20:17:03|21557.65
20:17:04|21557.65
20:17:05|21558.22
20:17:06|21553.91
20:17:07|21553.52
20:17:08|21553.52
20:17:10|21559.66
20:17:11|21559.66
20:17:11|21559.66
20:17:13|21559.66
20:17:14|21559.66
20:17:15|21559.66
20:17:15|21559.66
20:17:17|21559.66
20:17:18|21552.53
20:17:19|21553.11
20:17:20|21552.32
20:17:21|21548.86
20:17:22|21548.86
20:17:22|21549.6
20:17:23|21549.6
20:17:25|21551.1
20:17:25|21547.95
20:17:26|21547.95
20:17:28|21547.95
20:17:28|21547.95
20:17:29|21547.95
20:17:30|21552.28
20:17:31|21552.28
20:17:34|21556.54
20:17:35|21557.2
20:17:35|21553.56
20:17:37|21553.56
20:17:38|21553.56
20:17:38|21553.56
20:17:40|21553.56
20:17:42|21553.56
20:17:42|21558.75
20:17:43|21558.75
20:17:44|21558.75
20:17:45|21558.75
20:17:46|21559.43
20:17:47|21555.43
20:17:48|21555.43
20:17:49|21555.43
20:17:50|21555.43
20:17:51|21555.43
20:17:52|21560.63
20:17:53|21558.89
20:17:54|21558.89
20:17:55|21558.89
20:17:56|21563.69
20:17:57|21559.17
20:17:58|21559.17
20:17:59|21559.17
20:18:00|21559.17
20:18:01|21559.17
20:18:02|21559.17
20:18:03|21559.17
20:18:04|21559.17
20:18:05|21561.92
20:18:07|21561.92
20:18:08|21561.92
20:18:09|21561.92
20:18:10|21561.92
20:18:12|21561.92
20:18:13|21563.69
20:18:14|21563.69
20:18:15|21563.69
20:18:16|21563.69
20:18:17|21558.96
20:18:18|21558.96
20:18:19|21558.96
20:18:20|21558.96
20:18:21|21558.96
20:18:22|21558.96
20:18:23|21558.96
20:18:24|21558.96
20:18:25|21557.1
20:18:26|21557.1
20:18:27|21558.96
20:18:28|21558.96
20:18:29|21558.96
20:18:30|21558.96
20:18:31|21558.96
20:18:32|21555.58
20:18:33|21553.22
20:18:35|21552.22
20:18:35|21552.22
20:18:36|21552.22
20:18:37|21554.52
20:18:38|21554.52
20:18:40|21554.52
20:18:41|21554.52
20:18:42|21554.52
20:18:43|21558.01
20:18:44|21558.96
20:18:44|21558.96
20:18:46|21558.96
20:18:47|21558.96
20:18:49|21558.96
20:18:49|21558.96
20:18:50|21558.96
20:18:51|21558.96
20:18:52|21558.96
20:18:53|21558.96
20:18:54|21559.29
20:18:55|21559.29
20:18:56|21558.91
20:18:57|21558.71
20:18:58|21558.71
20:18:59|21555.02
20:19:00|21554.6
20:19:01|21554.6
20:19:03|21556.58
20:19:04|21556.58
20:19:05|21556.58
20:19:06|21556.58
20:19:06|21556.58
20:19:08|21556.58
20:19:09|21556.58
20:19:11|21553.73
20:19:11|21554.84
20:19:12|21557.95
20:19:13|21557.95
20:19:14|21557.95
20:19:15|21557.95
20:19:16|21560.
20:19:17|21560.
20:19:18|21560.
20:19:19|21561.35
20:19:21|21561.35
20:19:22|21561.35
20:19:23|21561.38
20:19:23|21563.
20:19:25|21563.69
20:19:27|21564.98
20:19:27|21564.98
20:19:28|21563.78
20:19:29|21563.78
20:19:30|21561.83
20:19:31|21564.95
20:19:32|21564.95
20:19:33|21561.
20:19:35|21561.
20:19:36|21561.
20:19:38|21561.
20:19:38|21561.76
20:19:39|21561.76
20:19:40|21559.41
20:19:41|21559.41
20:19:42|21559.41
20:19:43|21559.41
20:19:44|21559.41
20:19:45|21559.05
20:19:46|21559.05
20:19:47|21559.05
20:19:48|21559.05
20:19:50|21558.44
20:19:51|21558.44
20:19:52|21558.44
20:19:53|21558.44
20:19:54|21558.44
20:19:54|21558.44
20:19:56|21558.44
20:19:57|21557.99
20:19:57|21557.57
20:19:58|21557.57
20:20:00|21557.57
20:20:01|21557.57
20:20:01|21559.75
20:20:03|21559.75
20:20:04|21559.75
20:20:05|21559.75
20:20:06|21559.75
20:20:07|21559.75
20:20:09|21559.75
20:20:09|21559.75
20:20:11|21565.
20:20:12|21565.
20:20:13|21565.
20:20:14|21561.56
20:20:15|21561.56
20:20:16|21561.56
20:20:16|21561.56
20:20:19|21559.14
20:20:19|21559.14
20:20:20|21559.14
20:20:21|21557.94
20:20:23|21557.94
20:20:24|21557.94
20:20:24|21557.94
20:20:26|21557.94
20:20:27|21557.94
20:20:28|21557.94
20:20:29|21557.94
20:20:29|21557.94
20:20:31|21557.94
20:20:32|21557.94
20:20:32|21557.94
20:20:33|21564.95
20:20:35|21564.95
20:20:37|21564.95
20:20:37|21564.95
20:20:39|21564.95
20:20:40|21564.95
20:20:41|21564.95
20:20:42|21564.95
20:20:43|21564.95
20:20:44|21559.42
20:20:45|21559.42
20:20:46|21559.42
20:20:47|21559.42
20:20:48|21559.42
20:20:49|21559.42
20:20:50|21559.42
20:20:51|21564.15
20:20:52|21564.15
20:20:53|21564.15
20:20:54|21564.15
20:20:56|21556.82
20:20:58|21556.82
20:20:58|21556.82
20:21:00|21558.43
20:21:01|21558.43
20:21:01|21558.43
20:21:02|21558.43
20:21:04|21558.43
20:21:05|21558.43
20:21:06|21558.47
20:21:07|21559.32
20:21:08|21559.32
20:21:09|21559.32
20:21:11|21559.32
20:21:12|21559.32
20:21:13|21559.32
20:21:14|21564.06
20:21:15|21564.06
20:21:16|21564.06
20:21:17|21564.06
20:21:19|21564.06
20:21:19|21564.06
20:21:21|21564.06
20:21:21|21564.17
20:21:23|21562.32
20:21:24|21564.12
20:21:25|21568.3
20:21:26|21570.
20:21:27|21570.
20:21:28|21572.43
20:21:29|21570.15
20:21:30|21568.25
20:21:31|21568.25
20:21:32|21568.25
20:21:33|21568.25
20:21:34|21570.52
20:21:35|21570.52
20:21:36|21570.52
20:21:37|21570.52
20:21:39|21570.52
20:21:40|21570.52
20:21:41|21570.52
20:21:42|21568.36
20:21:43|21568.36
20:21:45|21569.12
20:21:45|21569.12
20:21:47|21569.12
20:21:47|21563.32
20:21:48|21563.32
20:21:49|21563.32
20:21:50|21563.32
20:21:52|21563.32
20:21:52|21563.32
20:21:53|21563.32
20:21:54|21563.32
20:21:55|21565.86
20:21:56|21565.86
20:21:57|21565.86
20:21:59|21565.86
20:22:00|21565.86
20:22:00|21565.86
20:22:02|21567.55
20:22:03|21564.07
20:22:04|21569.56
20:22:05|21562.35
20:22:06|21562.35
20:22:07|21562.35
20:22:09|21562.35
20:22:10|21562.35
20:22:11|21567.92
20:22:13|21570.5
20:22:14|21570.5
20:22:15|21570.5
20:22:15|21570.5
20:22:17|21570.5
20:22:17|21570.5
20:22:19|21570.5
20:22:20|21570.5
20:22:21|21570.5
20:22:22|21570.5
20:22:23|21570.5
20:22:24|21570.5
20:22:25|21570.5
20:22:26|21570.5
20:22:27|21570.5
20:22:28|21570.47
20:22:29|21570.47
20:22:30|21570.47
20:22:31|21573.67
20:22:32|21573.67
20:22:33|21570.1
20:22:34|21570.1
20:22:35|21570.1
20:22:36|21569.01
20:22:37|21569.01
20:22:39|21569.01
20:22:39|21569.01
20:22:40|21574.
20:22:43|21574.
20:22:43|21574.
20:22:44|21574.
20:22:45|21574.
20:22:46|21574.
20:22:47|21574.
20:22:48|21574.
20:22:49|21574.
20:22:50|21574.58
20:22:51|21574.58
20:22:52|21574.79
20:22:53|21574.79
20:22:54|21574.79
20:22:55|21574.79
20:22:56|21574.79
20:22:57|21574.79
20:22:58|21574.79
20:22:59|21575.59
20:23:00|21575.88
20:23:02|21575.88
20:23:02|21575.88
20:23:05|21575.88
20:23:05|21576.09
20:23:06|21576.77
20:23:07|21575.06
20:23:08|21575.06
20:23:09|21575.06
20:23:10|21575.06
20:23:11|21573.01
20:23:12|21573.01
20:23:13|21573.01
20:23:14|21573.01
20:23:15|21573.01
20:23:17|21573.01
20:23:17|21573.01
20:23:18|21573.01
20:23:20|21571.7
20:23:21|21571.7
20:23:21|21571.7
20:23:23|21571.7
20:23:23|21571.7
20:23:25|21571.7
20:23:25|21571.7
20:23:27|21571.7
20:23:28|21571.7
20:23:28|21571.7
20:23:30|21570.22
20:23:31|21567.32
20:23:32|21569.34
20:23:32|21569.34
20:23:34|21569.34
20:23:34|21569.34
20:23:36|21569.34
20:23:37|21569.34
20:23:38|21569.36
20:23:40|21569.36
20:23:40|21570.78
20:23:41|21570.78
20:23:42|21570.78
20:23:43|21570.78
20:23:44|21570.78
20:23:45|21570.78
20:23:46|21570.78
20:23:48|21570.78
20:23:48|21570.78
20:23:50|21570.78
20:23:51|21570.78
20:23:51|21570.78
20:23:53|21570.78
20:23:54|21570.78
20:23:54|21566.73
20:23:55|21566.73
20:23:56|21563.42
20:23:59|21563.43
20:23:59|21563.32
20:24:00|21563.32
20:24:02|21565.94
20:24:03|21565.94
20:24:04|21565.94
20:24:06|21563.36
20:24:06|21563.36
20:24:07|21563.36
20:24:08|21567.19
20:24:09|21567.58
20:24:11|21571.21
20:24:12|21571.21
20:24:14|21571.26
20:24:14|21571.26
20:24:16|21571.26
20:24:17|21571.26
20:24:18|21571.26
20:24:19|21571.26
20:24:20|21571.26
20:24:20|21571.26
20:24:22|21571.26
20:24:23|21571.26
20:24:23|21571.26
20:24:25|21568.07
20:24:26|21568.07
20:24:27|21571.26
20:24:28|21571.26
20:24:28|21573.84
20:24:30|21573.84
20:24:30|21573.84
20:24:32|21570.92
20:24:33|21572.42
20:24:34|21572.42
20:24:35|21572.42
20:24:36|21572.42
20:24:36|21572.42
20:24:38|21570.37
20:24:39|21570.37
20:24:39|21570.37
20:24:42|21570.37
20:24:42|21570.37
20:24:43|21570.37
20:24:44|21567.1
20:24:45|21567.1
20:24:46|21567.1
20:24:47|21567.1
20:24:48|21567.1
20:24:49|21565.58
20:24:50|21565.58
20:24:51|21565.58
20:24:52|21565.58
20:24:54|21565.58
20:24:54|21571.55
20:24:56|21571.55
20:24:58|21571.55
20:24:58|21566.94
20:24:59|21566.94
20:25:00|21571.61
20:25:02|21571.61
20:25:03|21571.61
20:25:04|21571.61
20:25:06|21571.61
20:25:06|21571.61
20:25:08|21565.56
20:25:09|21565.56
20:25:10|21571.31
20:25:12|21565.15
20:25:12|21565.15
20:25:13|21565.15
20:25:14|21565.15
20:25:15|21565.15
20:25:16|21565.15
20:25:17|21565.15
20:25:18|21565.15
20:25:19|21573.15
20:25:21|21572.84
20:25:22|21572.84
20:25:22|21572.84
20:25:23|21572.84
20:25:26|21579.72
20:25:26|21574.42
20:25:27|21574.42
20:25:28|21573.47
20:25:29|21573.47
20:25:30|21573.47
20:25:31|21568.23
20:25:32|21568.23
20:25:33|21568.23
20:25:34|21568.23
20:25:36|21568.23
20:25:36|21572.37
20:25:38|21572.37
20:25:39|21572.37
20:25:39|21572.37
20:25:41|21572.37
20:25:42|21572.37
20:25:43|21572.37
20:25:44|21572.37
20:25:45|21572.37
20:25:47|21575.76
20:25:48|21575.76
20:25:49|21575.68
20:25:51|21575.76
20:25:51|21575.76
20:25:52|21575.76
20:25:54|21575.76
20:25:55|21575.76
20:25:56|21575.76
20:25:57|21575.76
20:25:58|21575.76
20:25:59|21575.76
20:26:00|21575.76
20:26:01|21575.76
20:26:03|21575.76
20:26:04|21575.76
20:26:05|21575.76
20:26:06|21576.49
20:26:07|21574.85
20:26:08|21579.94
20:26:09|21580.
20:26:10|21580.
20:26:12|21580.68
20:26:13|21580.68
20:26:14|21579.18
20:26:15|21578.56
20:26:16|21575.39
20:26:16|21575.39
20:26:17|21575.39
20:26:19|21575.39
20:26:20|21575.39
20:26:21|21575.39
20:26:22|21575.85
20:26:23|21581.09
20:26:24|21581.09
20:26:25|21575.86
20:26:27|21575.86
20:26:27|21577.69
20:26:28|21577.69
20:26:29|21577.69
20:26:30|21577.69
20:26:32|21571.26
20:26:32|21571.26
20:26:33|21571.26
20:26:34|21571.26
20:26:35|21571.26
20:26:36|21571.26
20:26:38|21576.4
20:26:38|21576.4
20:26:40|21576.4
20:26:41|21576.4
20:26:41|21576.4
20:26:43|21576.4
20:26:45|21581.09
20:26:45|21581.09
20:26:47|21581.09
20:26:47|21581.09
20:26:49|21583.47
20:26:50|21580.3
20:26:51|21578.63
20:26:52|21578.63
20:26:53|21582.51
20:26:54|21582.51
20:26:55|21582.51
20:26:56|21582.51
20:26:57|21582.51
20:26:58|21582.51
20:26:59|21582.51
20:27:00|21582.51
20:27:01|21582.51
20:27:02|21584.52
20:27:03|21585.66
20:27:04|21585.66
20:27:05|21585.08
20:27:06|21589.32
20:27:07|21587.68
20:27:08|21586.66
20:27:10|21586.66
20:27:11|21586.66
20:27:13|21587.17
20:27:13|21587.17
20:27:15|21587.17
20:27:15|21586.89
20:27:17|21586.89
20:27:18|21586.89
20:27:18|21586.89
20:27:20|21590.82
20:27:20|21590.82
20:27:22|21590.82
20:27:23|21586.24
20:27:24|21586.24
20:27:24|21586.24
20:27:25|21586.24
20:27:27|21588.41
20:27:27|21591.37
20:27:29|21591.37
20:27:30|21591.37
20:27:31|21593.68
20:27:32|21593.68
20:27:33|21593.68
20:27:34|21593.68
20:27:35|21594.06
20:27:36|21594.36
20:27:37|21593.32
20:27:38|21596.98
20:27:39|21596.98
20:27:40|21591.45
20:27:41|21590.72
20:27:42|21590.72
20:27:43|21590.72
20:27:45|21590.72
20:27:45|21590.72
20:27:47|21590.72
20:27:48|21590.04
20:27:48|21590.04
20:27:50|21590.04
20:27:52|21591.47
20:27:53|21591.47
20:27:54|21591.47
20:27:55|21591.47
20:27:56|21591.47
20:27:57|21591.47
20:27:58|21591.47
20:27:59|21591.47
20:28:00|21591.47
20:28:01|21591.47
20:28:03|21596.31
20:28:03|21591.28
20:28:05|21591.28
20:28:06|21591.28
20:28:08|21591.28
20:28:08|21591.28
20:28:09|21596.31
20:28:11|21596.31
20:28:13|21596.96
20:28:13|21596.96
20:28:14|21598.6
20:28:16|21597.28
20:28:17|21603.75
20:28:19|21600.
20:28:19|21600.
20:28:20|21600.
20:28:22|21600.
20:28:23|21600.
20:28:23|21605.
20:28:25|21605.
20:28:26|21607.08
20:28:27|21608.6
20:28:28|21610.
20:28:29|21607.8
20:28:29|21627.41
20:28:30|21606.44
20:28:32|21612.27
20:28:33|21608.77
20:28:34|21608.77
20:28:35|21607.29
20:28:35|21607.29
20:28:37|21613.63
20:28:37|21616.02
20:28:38|21623.07
20:28:39|21615.32
20:28:40|21615.32
20:28:42|21615.32
20:28:42|21619.16
20:28:45|21630.
20:28:46|21629.99
20:28:47|21634.27
20:28:49|21634.99
20:28:49|21629.87
20:28:51|21630.2
20:28:51|21630.2
20:28:53|21638.62
20:28:55|21642.49
20:28:55|21640.53
20:28:56|21638.02
20:28:57|21638.02
20:28:58|21638.02
20:28:59|21634.08
20:29:00|21639.22
20:29:01|21635.2
20:29:02|21640.65
20:29:04|21638.27
20:29:06|21639.05
20:29:06|21627.97
20:29:07|21627.97
20:29:08|21629.64
20:29:09|21628.96
20:29:10|21628.96
20:29:12|21624.94
20:29:13|21631.26
20:29:14|21631.43
20:29:15|21637.06
20:29:16|21637.06
20:29:17|21637.06
20:29:18|21637.16
20:29:19|21636.56
20:29:20|21633.96
20:29:21|21636.79
20:29:22|21639.08
20:29:23|21639.08
20:29:24|21630.77
20:29:25|21629.85
20:29:26|21629.85
20:29:27|21636.03
20:29:28|21638.99
20:29:29|21638.99
20:29:30|21638.99
20:29:31|21638.99
20:29:32|21638.99
20:29:33|21632.28
20:29:34|21635.96
20:29:35|21639.19
20:29:36|21639.19
20:29:37|21637.59
20:29:38|21637.56
20:29:39|21632.24
20:29:41|21632.24
20:29:42|21632.24
20:29:42|21635.65
20:29:43|21628.92
20:29:45|21628.92
20:29:46|21627.43
20:29:47|21628.75
20:29:49|21628.31
20:29:50|21628.31
20:29:51|21639.75
20:29:52|21631.98
20:29:54|21635.28
20:29:54|21635.28
20:29:56|21638.98
20:29:57|21639.89
20:29:58|21641.74
20:29:59|21643.63
20:30:00|21645.11
20:30:01|21645.7
20:30:02|21646.56
20:30:03|21646.72
20:30:04|21646.75
20:30:05|21639.91
20:30:06|21639.91
20:30:08|21649.32
20:30:09|21644.44
20:30:10|21645.1
20:30:11|21644.44
20:30:12|21649.65
20:30:13|21656.82
20:30:14|21655.36
20:30:15|21665.09
20:30:16|21656.99
20:30:16|21657.06
20:30:18|21655.87
20:30:19|21658.9
20:30:19|21654.73
20:30:20|21651.98
20:30:22|21660.01
20:30:22|21656.18
20:30:24|21662.06
20:30:24|21660.
20:30:26|21660.
20:30:27|21660.
20:30:27|21660.
20:30:28|21655.21
20:30:29|21653.1
20:30:31|21651.99
20:30:32|21643.49
20:30:33|21643.49
20:30:34|21643.94
20:30:35|21643.08
20:30:36|21640.12
20:30:37|21640.12
20:30:38|21636.91
20:30:39|21638.99
20:30:40|21636.82
20:30:41|21637.93
20:30:42|21635.53
20:30:43|21635.53
20:30:44|21633.9
20:30:45|21633.9
20:30:47|21636.63
20:30:48|21636.63
20:30:49|21629.67
20:30:51|21636.32
20:30:52|21631.38
20:30:52|21629.28
20:30:54|21629.28
20:30:54|21628.25
20:30:56|21627.21
20:30:58|21627.21
20:30:58|21627.15
20:30:59|21627.11
20:31:01|21629.05
20:31:02|21629.05
20:31:03|21629.05
20:31:05|21621.21
20:31:05|21623.3
20:31:06|21620.02
20:31:08|21618.85
20:31:09|21617.56
20:31:10|21619.59
20:31:11|21600.
20:31:12|21610.25
20:31:13|21610.78
20:31:14|21616.54
20:31:15|21620.45
20:31:17|21620.91
20:31:18|21618.18
20:31:19|21618.18
20:31:20|21616.98
20:31:21|21616.98
20:31:22|21620.22
20:31:23|21620.26
20:31:24|21617.95
20:31:25|21621.96
20:31:26|21624.
20:31:27|21624.
20:31:28|21628.13
20:31:29|21627.32
20:31:30|21627.32
20:31:31|21629.73
20:31:32|21629.73
20:31:33|21629.73
20:31:34|21629.73
20:31:35|21625.08
20:31:36|21625.08
20:31:37|21632.66
20:31:38|21635.15
20:31:39|21637.38
20:31:40|21634.5
20:31:41|21634.5
20:31:42|21635.79
20:31:43|21634.65
20:31:44|21634.65
20:31:45|21634.65
20:31:46|21634.65
20:31:48|21646.46
20:31:48|21646.46
20:31:49|21641.17
20:31:51|21639.64
20:31:52|21639.64
20:31:53|21639.64
20:31:53|21641.07
20:31:54|21641.53
20:31:56|21641.53
20:31:57|21639.59
20:31:57|21641.15
20:31:59|21641.15
20:32:00|21638.48
20:32:01|21639.41
20:32:01|21639.41
20:32:02|21634.49
20:32:04|21640.56
20:32:05|21641.56
20:32:06|21642.88
20:32:07|21642.55
20:32:07|21642.55
20:32:09|21642.55
20:32:10|21642.55
20:32:11|21642.39
20:32:12|21642.39
20:32:13|21642.39
20:32:13|21646.07
20:32:15|21646.07
20:32:16|21646.07
20:32:17|21642.37
20:32:18|21643.26
20:32:20|21644.66
20:32:21|21641.41
20:32:22|21641.41
20:32:23|21641.41
20:32:23|21641.41
20:32:25|21641.41
20:32:25|21650.
20:32:26|21654.69
20:32:28|21656.29
20:32:28|21659.05
20:32:29|21655.48
20:32:30|21656.86
20:32:32|21660.
20:32:32|21656.6
20:32:33|21656.6
20:32:34|21656.6
20:32:35|21656.6
20:32:36|21656.6
20:32:37|21653.79
20:32:39|21653.79
20:32:40|21652.77
20:32:40|21652.77
20:32:42|21652.77
20:32:42|21661.01
20:32:43|21659.97
20:32:45|21660.73
20:32:45|21659.13
20:32:46|21655.89
20:32:48|21655.89
20:32:50|21654.33
20:32:50|21654.33
20:32:52|21654.33
20:32:53|21655.25
20:32:55|21655.25
20:32:55|21655.25
20:32:56|21655.
20:32:58|21655.
20:32:58|21658.24
20:33:00|21658.24
20:33:01|21656.5
20:33:02|21656.59
20:33:04|21659.89
20:33:05|21653.27
20:33:06|21658.62
20:33:07|21658.62
20:33:09|21658.62
20:33:10|21658.62
20:33:11|21658.62
20:33:12|21648.55
20:33:13|21655.49
20:33:14|21657.22
20:33:15|21657.22
20:33:16|21657.22
20:33:17|21651.9
20:33:18|21665.85
20:33:18|21679.1
20:33:20|21669.88
20:33:20|21678.58
20:33:22|21670.37
20:33:23|21670.37
20:33:23|21672.94
20:33:25|21680.
20:33:25|21669.18
20:33:26|21672.4
20:33:27|21670.78
20:33:29|21664.21
20:33:29|21664.21
20:33:30|21664.01
20:33:32|21664.01
20:33:33|21664.95
20:33:34|21666.5
20:33:34|21666.5
20:33:36|21666.49
20:33:37|21665.17
20:33:37|21665.17
20:33:39|21665.17
20:33:39|21666.59
20:33:40|21654.69
20:33:41|21654.69
20:33:43|21654.69
20:33:44|21653.79
20:33:44|21653.79
20:33:45|21650.93
20:33:47|21647.84
20:33:48|21642.48
20:33:49|21642.48
20:33:50|21643.98
20:33:51|21648.07
20:33:52|21646.18
20:33:54|21641.68
20:33:55|21641.68
20:33:56|21642.73
20:33:56|21643.77
20:33:57|21640.35
20:33:59|21639.5
20:33:59|21639.5
20:34:01|21640.02
20:34:01|21634.33
20:34:02|21636.3
20:34:05|21630.58
20:34:05|21634.62
20:34:06|21630.15
20:34:07|21635.17
20:34:08|21635.17
20:34:09|21641.2
20:34:10|21637.37
20:34:11|21637.37
20:34:12|21645.72
20:34:13|21645.28
20:34:14|21643.14
20:34:15|21641.72
20:34:16|21639.04
20:34:17|21637.48
20:34:18|21637.48
20:34:19|21637.48
20:34:20|21635.27
20:34:21|21635.27
20:34:22|21635.27
20:34:23|21637.09
20:34:24|21637.09
20:34:25|21636.5
20:34:26|21634.56
20:34:28|21633.31
20:34:29|21633.31
20:34:30|21631.76
20:34:31|21631.76
20:34:32|21635.46
20:34:33|21635.46
20:34:34|21635.46
20:34:36|21633.19
20:34:36|21633.18
20:34:37|21633.18
20:34:38|21631.84
20:34:39|21631.84
20:34:40|21630.82
20:34:41|21633.52
20:34:42|21633.52
20:34:43|21633.52
20:34:44|21633.52
20:34:45|21633.52
20:34:46|21633.52
20:34:47|21633.52
20:34:48|21633.52
20:34:50|21633.52
20:34:51|21631.8
20:34:52|21631.8
20:34:53|21631.8
20:34:54|21631.8
20:34:55|21631.8
20:34:56|21631.8
20:34:58|21638.09
20:34:58|21638.09
20:35:00|21638.09
20:35:00|21638.09
20:35:02|21635.4
20:35:03|21635.4
20:35:04|21635.4
20:35:05|21635.4
20:35:06|21629.83
20:35:08|21629.83
20:35:08|21629.83
20:35:10|21629.83
20:35:10|21629.83
20:35:12|21629.83
20:35:13|21632.76
20:35:14|21632.83
20:35:15|21629.77
20:35:17|21629.77
20:35:17|21629.77
20:35:18|21629.77
20:35:19|21626.42
20:35:20|21631.26
20:35:21|21625.15
20:35:22|21622.63
20:35:23|21627.67
20:35:24|21627.67
20:35:25|21622.24
20:35:26|21622.24
20:35:27|21624.72
20:35:28|21624.72
20:35:29|21627.14
20:35:30|21621.31
20:35:31|21621.31
20:35:32|21627.64
20:35:33|21627.64
20:35:34|21628.25
20:35:35|21624.17
20:35:36|21624.17
20:35:37|21624.17
20:35:38|21624.17
20:35:39|21624.17
20:35:40|21621.61
20:35:41|21625.13
20:35:42|21625.13
20:35:43|21620.
20:35:44|21614.63
20:35:45|21620.61
20:35:46|21620.61
20:35:47|21615.68
20:35:48|21615.68
20:35:49|21615.68
20:35:51|21612.
20:35:52|21612.
20:35:54|21620.45
20:35:54|21620.45
20:35:55|21625.15
20:35:56|21619.05
20:35:57|21614.98
20:35:58|21614.98
20:35:59|21615.37
20:36:00|21615.37
20:36:01|21620.9
20:36:02|21625.36
20:36:04|21626.73
20:36:06|21624.46
20:36:07|21623.91
20:36:08|21623.91
20:36:10|21624.94
20:36:11|21627.91
20:36:12|21626.74
20:36:14|21628.98
20:36:15|21628.98
20:36:16|21625.73
20:36:17|21625.73
20:36:18|21624.84
20:36:19|21622.66
20:36:20|21622.66
20:36:21|21619.77
20:36:22|21626.17
20:36:24|21630.16
20:36:25|21635.12
20:36:26|21635.14
20:36:27|21635.14
20:36:28|21640.
20:36:29|21639.32
20:36:30|21640.27
20:36:31|21640.27
20:36:32|21641.19
20:36:33|21641.01
20:36:34|21641.01
20:36:35|21640.27
20:36:36|21640.27
20:36:37|21640.27
20:36:38|21640.27
20:36:40|21640.27
20:36:40|21645.7
20:36:42|21649.
20:36:42|21647.34
20:36:44|21646.24
20:36:44|21646.24
20:36:46|21644.85
20:36:47|21644.85
20:36:48|21644.85
20:36:48|21644.85
20:36:49|21650.
20:36:50|21644.36
20:36:52|21650.5
20:36:54|21644.57
20:36:55|21644.57
20:36:56|21644.57
20:36:57|21644.57
20:36:58|21644.53
20:36:59|21644.48
20:37:00|21644.48
20:37:01|21644.48
20:37:03|21642.06
20:37:04|21642.06
20:37:05|21642.06
20:37:07|21645.03
20:37:08|21636.23
20:37:10|21632.83
20:37:11|21633.91
20:37:11|21630.77
20:37:12|21630.05
20:37:14|21633.78
20:37:15|21632.97
20:37:16|21630.
20:37:17|21624.
20:37:18|21624.
20:37:19|21624.
20:37:20|21624.
20:37:21|21624.
20:37:21|21627.92
20:37:22|21627.92
20:37:24|21622.77
20:37:25|21618.76
20:37:26|21623.55
20:37:27|21623.55
20:37:28|21623.55
20:37:29|21623.55
20:37:30|21623.55
20:37:31|21618.75
20:37:32|21618.75
20:37:34|21618.75
20:37:34|21618.75
20:37:36|21618.75
20:37:37|21618.75
20:37:37|21628.91
20:37:38|21628.91
20:37:39|21627.65
20:37:40|21630.7
20:37:41|21630.7
20:37:43|21630.7
20:37:44|21630.7
20:37:45|21630.7
20:37:46|21630.7
20:37:47|21629.07
20:37:47|21629.07
20:37:48|21630.82
20:37:49|21632.58
20:37:50|21632.58
20:37:52|21627.31
20:37:53|21632.56
20:37:53|21632.56
20:37:55|21632.56
20:37:57|21632.56
20:37:58|21635.56
20:37:59|21632.56
20:38:00|21636.99
20:38:01|21636.06
20:38:02|21639.81
20:38:03|21639.81
20:38:04|21639.94
20:38:06|21639.94
20:38:07|21639.94
20:38:08|21639.94
20:38:09|21642.1
20:38:11|21637.06
20:38:11|21637.06
20:38:13|21637.06
20:38:14|21641.71
20:38:14|21639.01
20:38:16|21639.01
20:38:17|21631.49
20:38:18|21631.49
20:38:19|21634.07
20:38:20|21636.89
20:38:21|21633.63
20:38:22|21633.63
20:38:23|21633.63
20:38:24|21633.63
20:38:26|21633.63
20:38:27|21633.63
20:38:28|21633.63
20:38:29|21633.63
20:38:30|21633.63
20:38:31|21633.63
20:38:32|21630.
20:38:33|21630.
20:38:34|21630.
20:38:35|21635.92
20:38:36|21635.92
20:38:37|21635.92
20:38:38|21635.92
20:38:39|21635.92
20:38:40|21635.92
20:38:41|21632.24
20:38:42|21632.24
20:38:43|21632.24
20:38:44|21636.
20:38:45|21636.
20:38:46|21637.53
20:38:47|21639.62
20:38:48|21639.62
20:38:49|21630.43
20:38:50|21630.43
20:38:51|21630.43
20:38:52|21630.43
20:38:53|21630.43
20:38:54|21630.43
20:38:55|21630.43
20:38:57|21630.43
20:38:57|21630.43
20:38:58|21629.72
20:38:59|21629.72
20:39:01|21629.72
20:39:03|21629.72
20:39:04|21629.72
20:39:05|21633.1
20:39:06|21633.1
20:39:07|21636.83
20:39:08|21629.71
20:39:09|21636.11
20:39:11|21630.38
20:39:11|21630.36
20:39:13|21629.51
20:39:14|21629.69
20:39:15|21629.69
20:39:16|21633.37
20:39:17|21633.37
20:39:18|21633.73
20:39:19|21633.73
20:39:20|21635.92
20:39:22|21640.
20:39:22|21640.
20:39:23|21640.
20:39:25|21634.41
20:39:25|21634.41
20:39:27|21634.41
20:39:27|21644.02
20:39:29|21634.6
20:39:29|21634.6
20:39:31|21636.54
20:39:32|21636.54
20:39:33|21636.54
20:39:33|21636.54
20:39:34|21636.54
20:39:36|21636.54
20:39:37|21637.16
20:39:37|21637.16
20:39:38|21637.16
20:39:40|21643.23
20:39:40|21647.75
20:39:41|21644.32
20:39:42|21647.7
20:39:43|21648.37
20:39:44|21648.37
20:39:45|21648.37
20:39:46|21648.37
20:39:47|21648.37
20:39:49|21648.37
20:39:50|21648.37
20:39:51|21643.28
20:39:51|21649.17
20:39:52|21649.17
20:39:53|21649.17
20:39:55|21643.28
20:39:56|21649.17
20:39:57|21649.18
20:39:58|21649.18
20:39:59|21649.18
20:40:01|21649.99
20:40:02|21649.99
20:40:03|21649.87
20:40:04|21649.87
20:40:05|21649.87
20:40:07|21640.34
20:40:08|21640.34
20:40:10|21640.34
20:40:11|21645.84
20:40:12|21645.84
20:40:13|21646.2
20:40:14|21644.35
20:40:15|21644.35
20:40:16|21650.
20:40:17|21650.
20:40:18|21650.47
20:40:19|21650.36
20:40:20|21658.01
20:40:21|21659.99
20:40:22|21655.85
20:40:23|21656.16
20:40:24|21656.16
20:40:25|21658.01
20:40:26|21658.01
20:40:27|21660.
20:40:28|21660.
20:40:29|21660.
20:40:30|21660.
20:40:31|21655.07
20:40:32|21655.07
20:40:33|21657.72
20:40:34|21657.72
20:40:35|21649.54
20:40:36|21655.65
20:40:37|21655.65
20:40:38|21655.4
20:40:39|21646.45
20:40:40|21642.94
20:40:41|21648.
20:40:42|21647.99
20:40:43|21642.95
20:40:44|21642.95
20:40:45|21642.95
20:40:47|21642.95
20:40:48|21642.95
20:40:49|21642.95
20:40:50|21642.95
20:40:50|21642.95
20:40:52|21642.95
20:40:52|21642.95
20:40:54|21642.95
20:40:55|21642.57
20:40:55|21642.57
20:40:57|21642.57
20:40:58|21641.73
20:41:00|21640.
20:41:00|21638.99
20:41:02|21640.66
20:41:03|21640.66
20:41:04|21640.66
20:41:05|21640.08
20:41:07|21640.13
20:41:07|21640.13
20:41:08|21642.29
20:41:10|21642.29
20:41:11|21642.29
20:41:13|21642.29
20:41:14|21642.29
20:41:16|21642.29
20:41:17|21638.23
20:41:17|21638.23
20:41:19|21638.23
20:41:19|21638.23
20:41:21|21638.23
20:41:21|21638.23
20:41:23|21638.23
20:41:23|21638.23
20:41:25|21638.23
20:41:26|21638.23
20:41:26|21638.23
20:41:28|21645.
20:41:29|21645.
20:41:30|21642.55
20:41:30|21642.55
20:41:32|21642.55
20:41:32|21642.55
20:41:33|21642.55
20:41:34|21642.55
20:41:36|21639.49
20:41:37|21637.84
20:41:37|21641.38
20:41:39|21641.38
20:41:40|21641.38
20:41:41|21645.36
20:41:42|21645.36
20:41:43|21645.36
20:41:44|21645.36
20:41:45|21645.36
20:41:46|21645.36
20:41:47|21643.4
20:41:48|21639.55
20:41:49|21639.55
20:41:50|21639.61
20:41:51|21639.54
20:41:52|21639.54
20:41:53|21639.54
20:41:54|21639.54
20:41:55|21639.54
20:41:56|21645.33
20:41:58|21642.55
20:41:59|21640.19
20:42:01|21647.65
20:42:02|21647.65
20:42:03|21640.17
20:42:05|21640.17
20:42:06|21642.93
20:42:08|21637.7
20:42:09|21643.11
20:42:09|21647.96
20:42:11|21647.96
20:42:12|21647.96
20:42:13|21647.8
20:42:14|21647.8
20:42:15|21647.8
20:42:16|21645.57
20:42:17|21645.57
20:42:18|21645.57
20:42:19|21644.88
20:42:20|21644.88
20:42:21|21644.88
20:42:22|21639.8
20:42:23|21642.36
20:42:24|21638.12
20:42:25|21642.13
20:42:26|21646.08
20:42:27|21645.05
20:42:29|21643.68
20:42:29|21643.68
20:42:31|21635.15
20:42:32|21634.27
20:42:33|21634.27
20:42:34|21631.93
20:42:35|21630.67
20:42:36|21628.99
20:42:37|21628.99
20:42:38|21635.2
20:42:39|21634.89
20:42:40|21634.39
20:42:41|21634.39
20:42:42|21634.39
20:42:43|21634.39
20:42:44|21634.39
20:42:46|21635.6
20:42:47|21635.61
20:42:48|21634.92
20:42:49|21634.92
20:42:50|21631.93
20:42:51|21630.63
20:42:52|21633.71
20:42:53|21634.89
20:42:54|21635.22
20:42:55|21638.67
20:42:56|21638.67
20:42:57|21638.67
20:42:59|21643.15
20:43:00|21643.15
20:43:00|21640.73
20:43:02|21640.73
20:43:02|21638.06
20:43:04|21638.06
20:43:05|21638.06
20:43:06|21634.68
20:43:07|21635.32
20:43:09|21635.32
20:43:09|21635.32
20:43:11|21635.32
20:43:11|21635.32
20:43:12|21636.89
20:43:14|21636.89
20:43:14|21636.89
20:43:15|21636.89
20:43:16|21636.89
20:43:18|21636.89
20:43:18|21627.42
20:43:20|21627.42
20:43:21|21629.42
20:43:22|21629.42
20:43:23|21631.1
20:43:24|21630.86
20:43:25|21630.86
20:43:26|21634.9
20:43:27|21632.41
20:43:28|21636.63
20:43:29|21635.53
20:43:30|21635.53
20:43:31|21640.
20:43:33|21640.72
20:43:34|21638.81
20:43:35|21637.9
20:43:36|21636.4
20:43:36|21634.77
20:43:38|21634.77
20:43:38|21634.77
20:43:39|21634.94
20:43:40|21634.94
20:43:41|21635.38
20:43:43|21636.22
20:43:44|21636.22
20:43:45|21632.17
20:43:45|21638.61
20:43:47|21630.71
20:43:47|21630.71
20:43:49|21631.39
20:43:50|21631.39
20:43:50|21631.39
20:43:51|21631.39
20:43:53|21631.39
20:43:53|21635.6
20:43:54|21635.6
20:43:55|21635.6
20:43:56|21635.6
20:43:57|21635.6
20:43:59|21639.15
20:44:00|21640.
20:44:01|21640.09
20:44:03|21639.83
20:44:04|21639.83
20:44:05|21639.83
20:44:06|21638.77
20:44:08|21638.77
20:44:09|21638.77
20:44:10|21638.77
20:44:11|21638.77
20:44:12|21633.66
20:44:13|21630.
20:44:14|21635.49
20:44:15|21636.97
20:44:16|21630.6
20:44:17|21629.94
20:44:19|21629.94
20:44:19|21636.76
20:44:20|21636.8
20:44:22|21636.8
20:44:23|21637.26
20:44:23|21637.26
20:44:24|21636.8
20:44:26|21637.2
20:44:27|21634.08
20:44:27|21634.08
20:44:29|21634.08
20:44:30|21631.55
20:44:31|21631.55
20:44:32|21631.55
20:44:32|21631.55
20:44:34|21631.55
20:44:35|21630.51
20:44:35|21636.56
20:44:37|21630.51
20:44:37|21636.46
20:44:39|21636.46
20:44:39|21636.46
20:44:40|21633.46
20:44:41|21629.63
20:44:42|21629.63
20:44:44|21622.18
20:44:45|21630.54
20:44:46|21630.54
20:44:47|21630.54
20:44:48|21628.28
20:44:49|21630.48
20:44:50|21630.48
20:44:51|21630.48
20:44:52|21631.1
20:44:53|21632.15
20:44:54|21632.15
20:44:55|21632.15
20:44:56|21632.15
20:44:57|21632.15
20:44:58|21632.15
20:44:59|21632.15
20:45:00|21636.2
20:45:01|21636.25
20:45:02|21636.25
20:45:04|21636.25
20:45:05|21639.25
20:45:06|21636.38
20:45:07|21636.38
20:45:08|21630.31
20:45:10|21635.13
20:45:11|21635.13
20:45:12|21635.13
20:45:13|21635.13
20:45:13|21640.
20:45:14|21640.04
20:45:15|21641.09
20:45:17|21638.54
20:45:18|21645.11
20:45:18|21645.11
20:45:19|21648.
20:45:20|21648.
20:45:22|21645.79
20:45:23|21645.79
20:45:24|21645.79
20:45:25|21644.31
20:45:26|21644.31
20:45:27|21650.72
20:45:29|21660.71
20:45:29|21660.18
20:45:31|21660.95
20:45:32|21666.15
20:45:32|21658.94
20:45:34|21661.27
20:45:34|21661.27
20:45:35|21660.51
20:45:37|21660.51
20:45:37|21660.54
20:45:38|21660.54
20:45:39|21661.36
20:45:40|21661.36
20:45:42|21661.36
20:45:42|21661.32
20:45:43|21658.39
20:45:45|21654.25
20:45:45|21654.25
20:45:46|21654.25
20:45:48|21654.47
20:45:49|21658.34
20:45:50|21658.34
20:45:51|21658.38
20:45:52|21654.48
20:45:53|21652.15
20:45:54|21655.09
20:45:55|21660.
20:45:56|21659.2
20:45:57|21659.2
20:45:58|21654.54
20:45:59|21654.54
20:46:00|21654.54
20:46:02|21644.32
20:46:03|21653.83
20:46:05|21653.79
20:46:06|21651.01
20:46:07|21655.56
20:46:09|21653.81
20:46:09|21653.81
20:46:11|21653.81
20:46:12|21652.32
20:46:13|21652.32
20:46:14|21652.32
20:46:15|21652.32
20:46:16|21652.32
20:46:17|21657.63
20:46:18|21657.63
20:46:20|21653.68
20:46:21|21663.28
20:46:22|21661.8
20:46:24|21659.29
20:46:25|21657.71
20:46:25|21657.9
20:46:26|21653.73
20:46:27|21653.73
20:46:28|21653.41
20:46:30|21653.41
20:46:31|21650.99
20:46:31|21650.
20:46:33|21644.35
20:46:33|21648.65
20:46:35|21642.03
20:46:35|21651.04
20:46:37|21651.04
20:46:37|21651.88
20:46:38|21651.88
20:46:40|21651.88
20:46:40|21653.83
20:46:41|21653.83
20:46:43|21653.83
20:46:43|21651.46
20:46:45|21651.44
20:46:45|21655.21
20:46:46|21655.78
20:46:47|21656.12
20:46:48|21656.62
20:46:50|21656.62
20:46:51|21656.62
20:46:51|21660.02
20:46:52|21653.73
20:46:54|21659.89
20:46:55|21662.15
20:46:55|21658.12
20:46:57|21658.12
20:46:58|21663.29
20:46:58|21663.29
20:46:59|21663.29
20:47:00|21659.22
20:47:02|21659.22
20:47:04|21659.22
20:47:05|21659.22
20:47:07|21656.68
20:47:08|21656.68
20:47:09|21656.68
20:47:10|21657.94
20:47:11|21657.94
20:47:12|21663.74
20:47:13|21651.39
20:47:14|21659.02
20:47:15|21660.73
20:47:16|21663.96
20:47:17|21663.32
20:47:18|21663.32
20:47:19|21663.32
20:47:20|21658.19
20:47:21|21663.99
20:47:22|21663.99
20:47:23|21658.08
20:47:24|21660.39
20:47:25|21660.39
20:47:26|21663.21
20:47:27|21663.21
20:47:28|21664.39
20:47:29|21659.92
20:47:31|21659.92
20:47:31|21659.92
20:47:32|21659.92
20:47:34|21665.09
20:47:35|21665.09
20:47:35|21666.77
20:47:36|21664.29
20:47:37|21662.84
20:47:38|21662.84
20:47:40|21657.64
20:47:41|21662.81
20:47:41|21662.81
20:47:42|21662.81
20:47:43|21662.81
20:47:44|21662.81
20:47:46|21662.81
20:47:47|21662.81
20:47:48|21662.81
20:47:49|21653.92
20:47:50|21656.87
20:47:51|21656.87
20:47:52|21656.87
20:47:53|21656.77
20:47:54|21656.77
20:47:55|21657.32
20:47:56|21657.32
20:47:57|21657.74
20:47:58|21657.74
20:47:59|21657.74
20:48:00|21657.74
20:48:01|21653.31
20:48:02|21653.31
20:48:04|21647.
20:48:05|21646.81
20:48:07|21643.51
20:48:07|21646.97
20:48:09|21650.51
20:48:10|21650.51
20:48:12|21650.51
20:48:13|21651.48
20:48:14|21651.48
20:48:15|21651.48
20:48:16|21649.46
20:48:18|21649.46
20:48:18|21649.46
20:48:19|21643.73
20:48:20|21645.94
20:48:22|21645.15
20:48:23|21649.05
20:48:24|21649.05
20:48:26|21648.31
20:48:27|21648.31
20:48:28|21645.46
20:48:29|21645.46
20:48:30|21645.46
20:48:30|21642.
20:48:32|21642.
20:48:32|21637.98
20:48:33|21630.58
20:48:34|21630.46
20:48:35|21635.8
20:48:36|21635.8
20:48:37|21635.8
20:48:38|21635.8
20:48:40|21635.8
20:48:40|21635.8
20:48:42|21636.5
20:48:43|21636.5
20:48:44|21636.5
20:48:44|21636.5
20:48:45|21636.5
20:48:46|21636.5
20:48:47|21640.
20:48:48|21640.33
20:48:49|21639.53
20:48:51|21639.53
20:48:51|21639.53
20:48:52|21639.53
20:48:53|21639.53
20:48:54|21639.24
20:48:55|21639.24
20:48:57|21639.24
20:48:57|21639.24
20:48:58|21636.42
20:48:59|21636.42
20:49:00|21636.42
20:49:01|21636.42
20:49:02|21636.42
20:49:04|21636.42
20:49:06|21635.51
20:49:07|21636.42
20:49:08|21630.87
20:49:08|21636.22
20:49:10|21636.49
20:49:11|21640.
20:49:12|21640.
20:49:13|21640.
20:49:15|21639.49
20:49:15|21639.49
20:49:16|21640.
20:49:18|21640.
20:49:18|21646.83
20:49:19|21646.83
20:49:20|21644.7
20:49:21|21650.14
20:49:23|21650.8
20:49:24|21647.45
20:49:24|21647.45
20:49:26|21647.45
20:49:26|21652.01
20:49:27|21652.01
20:49:28|21646.41
20:49:30|21646.41
20:49:30|21646.41
20:49:32|21646.56
20:49:33|21646.56
20:49:34|21646.56
20:49:35|21646.56
20:49:37|21646.56
20:49:37|21647.74
20:49:39|21649.09
20:49:40|21649.09
20:49:41|21649.09
20:49:42|21647.07
20:49:43|21648.87
20:49:44|21648.87
20:49:45|21645.92
20:49:47|21645.92
20:49:48|21645.92
20:49:48|21645.92
20:49:50|21645.92
20:49:50|21645.92
20:49:52|21645.92
20:49:52|21645.92
20:49:53|21645.92
20:49:54|21645.92
20:49:56|21652.41
20:49:57|21652.41
20:49:57|21652.41
20:49:58|21652.41
20:49:59|21646.12
20:50:00|21642.95
20:50:01|21656.8
20:50:02|21654.24
20:50:04|21654.24
20:50:05|21653.81
20:50:07|21653.78
20:50:08|21651.08
20:50:09|21652.82
20:50:11|21644.7
20:50:12|21644.7
20:50:13|21644.7
20:50:14|21651.51
20:50:16|21656.93
20:50:17|21656.01
20:50:19|21657.3
20:50:20|21657.71
20:50:21|21660.
20:50:22|21663.11
20:50:23|21662.33
20:50:24|21662.33
20:50:25|21662.33
20:50:25|21658.71
20:50:26|21658.71
20:50:27|21658.71
20:50:29|21658.71
20:50:30|21658.71
20:50:30|21658.71
20:50:32|21657.99
20:50:33|21657.99
20:50:33|21656.8
20:50:34|21657.93
20:50:36|21650.
20:50:36|21652.6
20:50:37|21652.6
20:50:38|21652.64
20:50:39|21652.64
20:50:41|21652.64
20:50:42|21652.64
20:50:42|21647.96
20:50:43|21647.96
20:50:45|21644.82
20:50:45|21648.34
20:50:46|21648.34
20:50:47|21646.6
20:50:48|21646.6
20:50:50|21646.05
20:50:51|21646.05
20:50:52|21644.66
20:50:53|21644.66
20:50:54|21644.66
20:50:55|21644.66
20:50:57|21646.07
20:50:58|21646.07
20:50:58|21646.07
20:50:59|21646.07
20:51:01|21646.07
20:51:02|21646.07
20:51:04|21650.48
20:51:05|21651.65
20:51:06|21645.51
20:51:07|21650.47
20:51:09|21650.47
20:51:10|21650.47
20:51:11|21650.47
20:51:12|21650.47
20:51:14|21651.42
20:51:15|21651.42
20:51:16|21645.51
20:51:16|21645.51
20:51:17|21654.54
20:51:18|21654.59
20:51:19|21653.18
20:51:21|21651.66
20:51:22|21655.51
20:51:23|21656.34
20:51:24|21656.34
20:51:25|21656.34
20:51:26|21656.34
20:51:27|21656.34
20:51:28|21656.34
20:51:29|21656.34
20:51:30|21656.34
20:51:31|21656.34
20:51:32|21656.34
20:51:33|21658.6
20:51:34|21657.62
20:51:35|21657.08
20:51:36|21656.21
20:51:37|21656.21
20:51:38|21654.96
20:51:39|21650.52
20:51:40|21650.52
20:51:41|21653.26
20:51:42|21651.98
20:51:43|21651.98
20:51:45|21658.35
20:51:46|21661.01
20:51:47|21661.01
20:51:47|21661.73
20:51:48|21662.36
20:51:49|21665.
20:51:51|21665.
20:51:51|21665.
20:51:53|21666.45
20:51:54|21672.4
20:51:55|21675.4
20:51:56|21676.32
20:51:57|21670.73
20:51:58|21674.
20:51:59|21667.84
20:52:00|21672.27
20:52:01|21666.15
20:52:02|21666.15
20:52:03|21666.15
20:52:04|21666.15
20:52:06|21660.15
20:52:07|21664.07
20:52:08|21664.07
20:52:10|21666.16
20:52:11|21666.16
20:52:13|21667.12
20:52:14|21667.51
20:52:15|21657.85
20:52:16|21663.69
20:52:18|21664.9
20:52:19|21666.16
20:52:19|21676.32
20:52:20|21678.48
20:52:22|21679.76
20:52:23|21679.76
20:52:23|21670.32
20:52:25|21670.32
20:52:26|21664.26
20:52:26|21669.96
20:52:28|21669.96
20:52:29|21671.18
20:52:31|21671.18
20:52:31|21671.94
20:52:32|21672.66
20:52:33|21671.18
20:52:35|21667.03
20:52:35|21667.03
20:52:36|21667.03
20:52:37|21667.01
20:52:38|21667.01
20:52:40|21665.55
20:52:40|21663.92
20:52:41|21663.92
20:52:42|21663.92
20:52:43|21668.94
20:52:44|21663.94
20:52:45|21663.94
20:52:46|21661.05
20:52:47|21663.58
20:52:48|21663.58
20:52:49|21663.58
20:52:51|21663.58
20:52:51|21663.58
20:52:52|21663.58
20:52:53|21663.58
20:52:54|21663.58
20:52:55|21660.54
20:52:56|21663.58
20:52:57|21662.28
20:52:59|21653.57
20:53:00|21653.57
20:53:01|21659.11
20:53:02|21659.11
20:53:03|21660.84
20:53:04|21661.39
20:53:05|21661.39
20:53:06|21661.39
20:53:07|21661.39
20:53:09|21654.45
20:53:10|21659.38
20:53:12|21659.38
20:53:13|21659.46
20:53:14|21663.13
20:53:16|21663.13
20:53:16|21663.13
20:53:18|21667.56
20:53:18|21667.56
20:53:19|21661.03
20:53:21|21661.03
20:53:22|21661.03
20:53:23|21661.03
20:53:24|21661.03
20:53:25|21661.03
20:53:26|21661.03
20:53:27|21657.36
20:53:27|21664.31
20:53:28|21664.31
20:53:30|21665.94
20:53:30|21665.17
20:53:32|21670.
20:53:32|21671.39
20:53:33|21671.39
20:53:34|21671.39
20:53:36|21672.58
20:53:37|21674.24
20:53:38|21670.42
20:53:38|21670.42
20:53:40|21671.03
20:53:41|21671.03
20:53:42|21669.22
20:53:42|21674.11
20:53:44|21663.55
20:53:45|21671.04
20:53:45|21664.97
20:53:46|21666.32
20:53:48|21666.32
20:53:49|21667.06
20:53:50|21667.05
20:53:51|21667.05
20:53:51|21667.05
20:53:53|21667.05
20:53:53|21667.05
20:53:55|21667.05
20:53:55|21667.05
20:53:57|21663.6
20:53:57|21663.6
20:53:59|21665.52
20:53:59|21665.54
20:54:01|21669.33
20:54:02|21669.33
20:54:03|21670.12
20:54:04|21669.72
20:54:05|21669.41
20:54:05|21671.55
20:54:07|21671.55
20:54:08|21671.55
20:54:10|21671.55
20:54:11|21667.05
20:54:13|21667.05
20:54:14|21669.08
20:54:15|21669.08
20:54:17|21667.05
20:54:17|21667.05
20:54:18|21667.05
20:54:19|21665.12
20:54:21|21665.12
20:54:22|21665.12
20:54:23|21665.12
20:54:24|21665.12
20:54:25|21665.12
20:54:26|21665.12
20:54:27|21665.12
20:54:28|21665.12
20:54:29|21661.91
20:54:30|21661.91
20:54:31|21661.91
20:54:32|21665.18
20:54:33|21665.18
20:54:34|21665.18
20:54:35|21665.18
20:54:36|21665.18
20:54:36|21665.18
20:54:38|21665.45
20:54:39|21665.45
20:54:40|21662.39
20:54:41|21662.39
20:54:41|21662.39
20:54:43|21667.17
20:54:43|21667.17
20:54:45|21667.17
20:54:45|21667.21
20:54:47|21667.21
20:54:47|21667.21
20:54:48|21667.21
20:54:50|21667.21
20:54:51|21667.21
20:54:52|21667.21
20:54:52|21667.21
20:54:53|21667.21
20:54:54|21667.21
20:54:56|21667.21
20:54:56|21667.21
20:54:58|21667.21
20:54:59|21667.21
20:55:00|21667.21
20:55:00|21667.21
20:55:02|21659.9
20:55:02|21661.13
20:55:04|21661.13
20:55:05|21659.51
20:55:06|21658.55
20:55:07|21663.69
20:55:08|21663.69
20:55:09|21663.69
20:55:11|21663.69
20:55:12|21658.05
20:55:14|21656.68
20:55:15|21657.91
20:55:16|21652.
20:55:17|21651.98
20:55:18|21651.98
20:55:19|21651.98
20:55:19|21649.96
20:55:22|21650.17
20:55:22|21651.33
20:55:23|21651.36
20:55:24|21656.29
20:55:25|21655.69
20:55:26|21653.29
20:55:27|21653.29
20:55:28|21653.29
20:55:29|21653.29
20:55:30|21653.29
20:55:31|21651.73
20:55:32|21651.73
20:55:33|21651.73
20:55:34|21646.67
20:55:35|21645.71
20:55:36|21645.71
20:55:37|21645.71
20:55:38|21645.71
20:55:39|21648.45
20:55:40|21648.45
20:55:41|21649.17
20:55:42|21649.17
20:55:44|21649.17
20:55:45|21649.17
20:55:46|21649.17
20:55:47|21649.17
20:55:48|21649.17
20:55:49|21650.55
20:55:50|21650.55
20:55:51|21646.65
20:55:52|21648.25
20:55:53|21645.71
20:55:54|21645.71
20:55:55|21645.11
20:55:56|21644.21
20:55:57|21640.39
20:55:58|21644.21
20:55:59|21646.3
20:56:00|21646.3
20:56:01|21646.3
20:56:02|21646.99
20:56:03|21646.99
20:56:04|21646.99
20:56:05|21644.19
20:56:06|21640.
20:56:07|21640.
20:56:08|21640.
20:56:09|21638.23
20:56:10|21633.3
20:56:12|21630.58
20:56:13|21633.57
20:56:15|21629.98
20:56:16|21633.74
20:56:17|21633.74
20:56:18|21633.74
20:56:19|21633.74
20:56:20|21633.74
20:56:21|21637.24
20:56:22|21637.21
20:56:23|21637.21
20:56:24|21633.44
20:56:25|21636.73
20:56:26|21631.59
20:56:27|21630.58
20:56:28|21630.47
20:56:29|21630.71
20:56:30|21625.
20:56:31|21621.31
20:56:32|21621.31
20:56:33|21626.84
20:56:34|21628.02
20:56:35|21628.55
20:56:36|21628.55
20:56:37|21630.7
20:56:38|21630.7
20:56:39|21630.7
20:56:40|21636.36
20:56:41|21638.16
20:56:42|21638.16
20:56:44|21638.68
20:56:44|21638.68
20:56:45|21639.67
20:56:46|21639.67
20:56:47|21639.67
20:56:48|21639.67
20:56:49|21641.59
20:56:51|21642.65
20:56:51|21643.16
20:56:52|21643.16
20:56:53|21645.11
20:56:54|21642.
20:56:55|21642.
20:56:56|21642.
20:56:57|21643.58
20:56:59|21643.58
20:57:00|21643.58
20:57:01|21646.85
20:57:02|21646.85
20:57:03|21649.99
20:57:04|21649.99
20:57:05|21649.99
20:57:06|21644.35
20:57:07|21642.
20:57:08|21642.
20:57:09|21642.
20:57:10|21642.
20:57:11|21642.
20:57:13|21642.
20:57:13|21642.
20:57:15|21642.
20:57:16|21649.86
20:57:17|21649.86
20:57:18|21649.86
20:57:20|21649.86
20:57:20|21649.86
20:57:21|21649.86
20:57:22|21649.86
20:57:24|21649.86
20:57:24|21649.86
20:57:25|21644.21
20:57:27|21644.21
20:57:28|21643.32
20:57:29|21643.32
20:57:30|21643.31
20:57:31|21643.31
20:57:32|21643.31
20:57:32|21647.21
20:57:34|21647.9
20:57:35|21648.25
20:57:35|21648.25
20:57:36|21648.25
20:57:38|21648.25
20:57:38|21648.25
20:57:39|21648.35
20:57:41|21648.35
20:57:41|21648.35
20:57:44|21648.35
20:57:45|21648.35
20:57:45|21645.35
20:57:47|21645.22
20:57:47|21644.34
20:57:48|21644.34
20:57:51|21645.23
20:57:51|21645.23
20:57:52|21645.23
20:57:53|21645.23
20:57:54|21645.23
20:57:56|21645.23
20:57:57|21645.23
20:57:58|21645.23
20:57:59|21648.96
20:58:00|21648.96
20:58:01|21648.96
20:58:02|21644.16
20:58:03|21644.16
20:58:04|21642.83
20:58:05|21642.83
20:58:06|21640.4
20:58:08|21644.97
20:58:09|21644.97
20:58:10|21644.97
20:58:11|21644.97
20:58:12|21645.83
20:58:14|21648.31
20:58:15|21648.31
20:58:16|21648.31
20:58:16|21648.53
20:58:18|21648.53
20:58:19|21648.53
20:58:20|21648.53
20:58:20|21648.53
20:58:21|21648.53
20:58:23|21648.53
20:58:24|21648.53
20:58:24|21648.35
20:58:26|21648.35
20:58:27|21648.35
20:58:27|21648.35
20:58:29|21645.71
20:58:29|21644.47
20:58:31|21643.22
20:58:32|21643.22
20:58:33|21643.22
20:58:34|21643.22
20:58:35|21643.22
20:58:36|21643.22
20:58:37|21643.22
20:58:38|21643.22
20:58:39|21643.22
20:58:40|21643.22
20:58:41|21643.22
20:58:42|21643.22
20:58:43|21643.22
20:58:44|21643.22
20:58:45|21643.22
20:58:47|21643.22
20:58:47|21643.22
20:58:48|21643.22
20:58:49|21643.22
20:58:51|21647.59
20:58:52|21644.36
20:58:52|21644.36
20:58:54|21644.36
20:58:55|21644.36
20:58:55|21644.36
20:58:56|21644.36
20:58:58|21650.
20:58:59|21648.73
20:58:59|21646.4
20:59:00|21646.4
20:59:01|21652.76
20:59:03|21652.76
20:59:04|21652.76
20:59:05|21647.8
20:59:06|21638.
20:59:07|21637.26
20:59:08|21635.15
20:59:09|21632.41
20:59:10|21636.36
20:59:11|21635.7
20:59:12|21638.09
20:59:13|21638.09
20:59:14|21641.14
20:59:16|21635.12
20:59:16|21631.79
20:59:18|21631.79
20:59:19|21631.25
20:59:20|21630.64
20:59:22|21630.34
20:59:22|21630.34
20:59:23|21634.07
20:59:24|21634.55
20:59:25|21634.55
20:59:26|21629.
20:59:27|21629.
20:59:29|21632.92
20:59:30|21632.92
20:59:30|21635.95
20:59:33|21638.02
20:59:33|21638.02
20:59:35|21642.26
20:59:35|21641.3
20:59:37|21639.19
20:59:37|21643.49
20:59:38|21646.13
20:59:39|21644.61
20:59:40|21644.61
20:59:41|21644.61
20:59:42|21641.74
20:59:43|21641.74
20:59:44|21641.74
20:59:46|21655.51
20:59:47|21652.01
20:59:47|21652.01
20:59:48|21643.4
20:59:49|21643.4
20:59:51|21643.4
20:59:52|21643.4
20:59:53|21638.22
20:59:54|21636.01
20:59:54|21632.61
20:59:55|21632.61
20:59:56|21632.61
20:59:57|21632.23
20:59:58|21630.
21:00:00|21631.6
21:00:00|21623.86
21:00:01|21623.86
21:00:03|21623.86
21:00:04|21633.97
21:00:04|21633.97
21:00:06|21633.97
21:00:06|21634.59
21:00:07|21634.59
21:00:08|21634.59
21:00:10|21634.59
21:00:11|21632.65
21:00:12|21632.65
21:00:13|21632.65
21:00:14|21632.65
21:00:16|21636.58
21:00:16|21636.58
21:00:18|21643.52
21:00:19|21643.02
21:00:20|21647.93
21:00:21|21645.76
21:00:22|21645.65
21:00:23|21645.65
21:00:24|21645.65
21:00:25|21644.82
21:00:26|21644.82
21:00:27|21644.82
21:00:28|21644.82
21:00:29|21644.82
21:00:30|21642.98
21:00:31|21643.02
21:00:32|21643.02
21:00:33|21636.33
21:00:34|21636.33
21:00:35|21636.33
21:00:36|21636.33
21:00:37|21636.33
21:00:38|21642.13
21:00:39|21642.78
21:00:40|21642.78
21:00:41|21638.26
21:00:42|21642.73
21:00:43|21642.73
21:00:44|21642.73
21:00:45|21637.2
21:00:46|21639.97
21:00:47|21639.97
21:00:48|21639.97
21:00:49|21639.97
21:00:50|21641.
21:00:51|21642.78
21:00:52|21643.19
21:00:53|21644.95
21:00:55|21645.46
21:00:55|21645.46
21:00:56|21645.46
21:00:57|21645.46
21:00:58|21645.46
21:00:59|21645.46
21:01:00|21645.46
21:01:01|21645.46
21:01:02|21645.46
21:01:03|21647.28
21:01:04|21647.28
21:01:05|21647.28
21:01:06|21645.17
21:01:07|21645.17
21:01:08|21645.17
21:01:09|21646.45
21:01:10|21645.87
21:01:11|21645.87
21:01:12|21653.
21:01:13|21654.67
21:01:14|21654.67
21:01:16|21652.85
21:01:18|21648.84
21:01:19|21648.84
21:01:21|21648.84
21:01:22|21648.84
21:01:23|21649.78
21:01:24|21648.86
21:01:25|21648.86
21:01:26|21648.86
21:01:27|21647.83
21:01:28|21647.83
21:01:29|21647.83
21:01:30|21649.83
21:01:31|21649.83
21:01:32|21651.59
21:01:34|21652.8
21:01:34|21654.67
21:01:35|21654.15
21:01:37|21655.08
21:01:38|21655.08
21:01:39|21655.08
21:01:40|21655.08
21:01:41|21655.08
21:01:42|21652.5
21:01:43|21652.5
21:01:44|21652.5
21:01:45|21652.5
21:01:47|21649.9
21:01:47|21649.9
21:01:48|21649.9
21:01:49|21649.9
21:01:50|21650.
21:01:51|21648.6
21:01:52|21647.28
21:01:53|21647.28
21:01:54|21647.28
21:01:55|21647.28
21:01:56|21647.28
21:01:57|21647.28
21:01:58|21647.28
21:01:59|21647.28
21:02:00|21647.28
21:02:01|21647.28
21:02:02|21647.28
21:02:03|21647.28
21:02:04|21647.28
21:02:05|21647.28
21:02:06|21645.4
21:02:07|21645.4
21:02:08|21645.4
21:02:09|21645.4
21:02:10|21645.4
21:02:11|21645.4
21:02:12|21645.4
21:02:13|21645.4
21:02:14|21645.4
21:02:15|21645.4
21:02:17|21651.6
21:02:17|21651.6
21:02:19|21652.5
21:02:21|21652.5
21:02:22|21649.95
21:02:23|21649.95
21:02:25|21655.3
21:02:25|21655.3
21:02:26|21655.3
21:02:27|21655.3
21:02:28|21651.03
21:02:29|21651.03
21:02:30|21656.67
21:02:31|21655.81
21:02:32|21655.81
21:02:33|21658.73
21:02:34|21658.73
21:02:35|21658.73
21:02:36|21659.95
21:02:37|21659.95
21:02:38|21659.95
21:02:39|21659.95
21:02:40|21659.95
21:02:41|21659.95
21:02:42|21653.29
21:02:43|21653.29
21:02:44|21653.29
21:02:45|21656.95
21:02:46|21656.95
21:02:47|21657.49
21:02:48|21657.49
21:02:49|21657.49
21:02:50|21661.33
21:02:51|21661.33
21:02:52|21661.33
21:02:53|21657.67
21:02:54|21657.67
21:02:55|21657.67
21:02:56|21657.09
21:02:57|21657.09
21:02:58|21657.09
21:02:59|21657.09
21:03:00|21657.09
21:03:01|21657.09
21:03:02|21657.09
21:03:03|21657.09
21:03:04|21654.61
21:03:05|21654.61
21:03:06|21651.32
21:03:07|21651.32
21:03:08|21651.32
21:03:09|21651.32
21:03:10|21651.46
21:03:11|21651.46
21:03:13|21650.64
21:03:14|21650.64
21:03:15|21650.64
21:03:16|21650.64
21:03:17|21650.19
21:03:19|21650.19
21:03:19|21650.19
21:03:20|21650.19
21:03:21|21650.19
21:03:22|21650.19
21:03:24|21650.19
21:03:24|21650.19
21:03:27|21650.19
21:03:27|21650.19
21:03:29|21653.62
21:03:30|21653.62
21:03:31|21653.62
21:03:32|21653.62
21:03:33|21653.62
21:03:34|21653.62
21:03:35|21653.62
21:03:36|21653.62
21:03:36|21653.62
21:03:38|21653.62
21:03:39|21653.62
21:03:41|21648.31
21:03:41|21648.31
21:03:42|21648.31
21:03:43|21648.31
21:03:44|21648.31
21:03:45|21654.49
21:03:46|21654.49
21:03:47|21656.62
21:03:49|21656.62
21:03:49|21657.8
21:03:50|21658.62
21:03:51|21658.62
21:03:52|21660.
21:03:54|21660.
21:03:54|21660.
21:03:55|21660.
21:03:56|21660.
21:03:57|21660.
21:03:58|21660.
21:03:59|21660.
21:04:00|21660.
21:04:01|21660.
21:04:02|21660.
21:04:04|21660.
21:04:05|21660.
21:04:06|21654.19
21:04:07|21654.19
21:04:08|21654.19
21:04:10|21660.
21:04:10|21660.
21:04:12|21659.
21:04:12|21661.74
21:04:14|21661.74
21:04:14|21661.74
21:04:16|21661.74
21:04:16|21661.74
21:04:17|21661.74
21:04:19|21657.79
21:04:21|21660.
21:04:21|21660.
21:04:23|21660.
21:04:23|21660.
21:04:24|21660.
21:04:25|21659.96
21:04:26|21655.74
21:04:28|21654.06
21:04:30|21653.97
21:04:30|21653.97
21:04:32|21653.89
21:04:33|21653.89
21:04:35|21653.89
21:04:36|21660.35
21:04:37|21660.35
21:04:38|21660.35
21:04:39|21661.3
21:04:40|21661.3
21:04:41|21661.74
21:04:42|21662.76
21:04:43|21662.76
21:04:44|21662.76
21:04:45|21660.94
21:04:46|21659.37
21:04:47|21659.21
21:04:48|21659.21
21:04:49|21659.17
21:04:50|21662.41
21:04:51|21662.41
21:04:52|21662.41
21:04:53|21664.06
21:04:54|21664.06
21:04:55|21664.06
21:04:56|21664.06
21:04:57|21664.06
21:04:59|21664.06
21:04:59|21660.22
21:05:00|21660.22
21:05:01|21660.22
21:05:02|21660.22
21:05:03|21660.22
21:05:04|21660.22
21:05:05|21661.79
21:05:07|21662.23
21:05:08|21656.13
21:05:09|21656.13
21:05:11|21656.13
21:05:11|21656.13
21:05:12|21656.13
21:05:13|21656.13
21:05:14|21656.13
21:05:15|21656.13
21:05:16|21656.13
21:05:18|21665.91
21:05:19|21665.91
21:05:21|21667.99
21:05:21|21664.99
21:05:23|21664.99
21:05:25|21664.99
21:05:25|21664.99
21:05:27|21662.93
21:05:28|21662.93
21:05:29|21662.93
21:05:31|21658.7
21:05:32|21665.8
21:05:33|21665.8
21:05:34|21665.8
21:05:35|21667.
21:05:36|21667.
21:05:37|21667.
21:05:37|21667.
21:05:40|21664.06
21:05:41|21665.7
21:05:42|21665.7
21:05:43|21669.28
21:05:44|21670.
21:05:44|21670.
21:05:46|21670.04
21:05:46|21671.09
21:05:48|21671.09
21:05:49|21672.66
21:05:50|21672.66
21:05:51|21672.66
21:05:52|21672.66
21:05:53|21672.66
21:05:53|21672.93
21:05:56|21676.56
21:05:56|21673.1
21:05:57|21671.84
21:05:58|21669.96
21:05:59|21676.55
21:06:00|21671.89
21:06:01|21671.89
21:06:02|21675.72
21:06:03|21672.64
21:06:04|21672.64
21:06:05|21678.13
21:06:06|21670.48
21:06:07|21678.16
21:06:09|21674.43
21:06:10|21678.15
21:06:11|21678.15
21:06:11|21678.15
21:06:14|21678.15
21:06:14|21678.15
21:06:15|21678.15
21:06:16|21678.15
21:06:17|21678.15
21:06:18|21672.94
21:06:19|21672.94
21:06:21|21672.94
21:06:23|21672.94
21:06:24|21678.12
21:06:24|21678.12
21:06:26|21678.12
21:06:27|21678.12
21:06:28|21677.27
21:06:29|21676.75
21:06:30|21679.67
21:06:31|21674.4
21:06:32|21674.4
21:06:32|21674.4
21:06:34|21674.4
21:06:35|21674.4
21:06:36|21678.91
21:06:38|21679.95
21:06:38|21679.95
21:06:39|21675.59
21:06:40|21675.59
21:06:41|21675.59
21:06:42|21679.19
21:06:43|21679.19
21:06:45|21679.19
21:06:46|21680.6
21:06:47|21684.8
21:06:48|21684.8
21:06:48|21684.8
21:06:50|21684.94
21:06:50|21678.89
21:06:52|21678.89
21:06:52|21683.95
21:06:54|21684.14
21:06:55|21690.
21:06:55|21686.04
21:06:57|21685.41
21:06:58|21685.41
21:06:59|21683.95
21:06:59|21686.7
21:07:01|21690.
21:07:02|21690.
21:07:03|21691.05
21:07:05|21696.96
21:07:06|21688.27
21:07:07|21689.85
21:07:08|21687.08
21:07:08|21695.44
21:07:09|21688.36
21:07:10|21688.37
21:07:12|21678.73
21:07:13|21678.73
21:07:14|21683.23
21:07:15|21683.23
21:07:15|21680.95
21:07:17|21677.28
21:07:17|21673.83
21:07:19|21673.83
21:07:19|21673.83
21:07:20|21673.83
21:07:23|21673.83
21:07:23|21673.83
21:07:24|21673.83
21:07:25|21669.63
21:07:27|21667.64
21:07:27|21663.51
21:07:29|21665.32
21:07:31|21660.17
21:07:31|21664.2
21:07:32|21665.35
21:07:33|21665.35
21:07:34|21659.07
21:07:35|21661.26
21:07:36|21661.26
21:07:37|21661.26
21:07:38|21661.26
21:07:39|21665.23
21:07:40|21665.23
21:07:42|21667.64
21:07:42|21667.64
21:07:44|21664.15
21:07:46|21664.15
21:07:47|21667.61
21:07:48|21667.61
21:07:48|21667.61
21:07:50|21663.12
21:07:51|21663.1
21:07:52|21662.06
21:07:53|21668.76
21:07:54|21668.76
21:07:55|21666.82
21:07:56|21666.82
21:07:57|21666.82
21:07:58|21666.82
21:07:59|21666.82
21:08:01|21663.41
21:08:01|21662.8
21:08:03|21662.8
21:08:03|21662.8
21:08:05|21659.7
21:08:07|21661.92
21:08:07|21659.86
21:08:08|21659.86
21:08:10|21659.86
21:08:11|21656.61
21:08:12|21656.61
21:08:13|21657.99
21:08:14|21657.99
21:08:15|21657.99
21:08:15|21658.62
21:08:16|21660.87
21:08:18|21660.87
21:08:19|21661.88
21:08:20|21663.11
21:08:20|21666.58
21:08:22|21666.58
21:08:24|21669.75
21:08:25|21669.75
21:08:25|21669.75
21:08:28|21673.46
21:08:28|21673.46
21:08:29|21673.46
21:08:31|21669.99
21:08:32|21666.58
21:08:32|21671.92
21:08:33|21671.92
21:08:34|21671.92
21:08:36|21671.92
21:08:36|21671.37
21:08:38|21668.31
21:08:39|21668.31
21:08:40|21668.31
21:08:40|21668.31
21:08:41|21666.24
21:08:43|21666.24
21:08:44|21666.24
21:08:45|21669.14
21:08:46|21669.14
21:08:47|21669.14
21:08:48|21669.14
21:08:49|21669.14
21:08:50|21672.51
21:08:51|21672.6
21:08:52|21670.74
21:08:53|21670.74
21:08:54|21670.74
21:08:55|21670.74
21:08:57|21669.17
21:08:57|21666.87
21:08:59|21666.87
21:09:01|21670.74
21:09:01|21670.68
21:09:02|21672.51
21:09:04|21670.9
21:09:04|21670.9
21:09:06|21670.9
21:09:07|21668.93
21:09:07|21666.53
21:09:09|21666.53
21:09:10|21666.53
21:09:11|21666.53
21:09:12|21666.53
21:09:13|21663.89
21:09:14|21661.1
21:09:15|21661.1
21:09:16|21663.77
21:09:17|21664.9
21:09:18|21664.9
21:09:19|21664.9
21:09:20|21664.9
21:09:20|21664.9
21:09:22|21664.9
21:09:23|21668.01
21:09:24|21668.01
21:09:25|21662.77
21:09:26|21662.77
21:09:27|21661.77
21:09:28|21659.86
21:09:29|21659.86
21:09:30|21659.3
21:09:32|21659.3
21:09:33|21659.3
21:09:34|21656.85
21:09:36|21659.14
21:09:37|21661.36
21:09:37|21661.36
21:09:38|21661.36
21:09:39|21661.36
21:09:40|21661.36
21:09:41|21657.95
21:09:43|21664.83
21:09:43|21664.83
21:09:44|21666.11
21:09:45|21666.31
21:09:47|21663.07
21:09:48|21662.98
21:09:48|21662.98
21:09:50|21662.98
21:09:51|21662.98
21:09:53|21661.25
21:09:53|21661.25
21:09:54|21661.44
21:09:55|21661.44
21:09:56|21656.71
21:09:57|21656.71
21:09:58|21656.71
21:09:59|21656.71
21:10:00|21656.71
21:10:01|21656.71
21:10:02|21656.41
21:10:04|21656.41
21:10:05|21655.52
21:10:05|21653.79
21:10:06|21652.78
21:10:08|21652.78
21:10:09|21654.26
21:10:09|21654.26
21:10:12|21654.26
21:10:12|21654.26
21:10:13|21652.6
21:10:14|21652.6
21:10:15|21648.93
21:10:16|21650.44
21:10:17|21653.56
21:10:18|21653.56
21:10:19|21657.94
21:10:20|21657.94
21:10:21|21657.94
21:10:22|21660.
21:10:23|21658.53
21:10:25|21657.61
21:10:27|21657.61
21:10:28|21657.61
21:10:29|21652.69
21:10:30|21652.69
21:10:31|21652.69
21:10:33|21656.39
21:10:34|21656.39
21:10:34|21656.39
21:10:36|21658.97
21:10:37|21658.97
21:10:39|21658.97
21:10:39|21658.97
21:10:40|21658.97
21:10:42|21658.97
21:10:43|21658.97
21:10:44|21658.97
21:10:45|21658.97
21:10:46|21653.44
21:10:47|21653.44
21:10:48|21653.44
21:10:49|21653.44
21:10:51|21653.44
21:10:51|21653.44
21:10:52|21653.44
21:10:54|21653.44
21:10:55|21659.9
21:10:56|21659.9
21:10:57|21659.9
21:10:58|21659.9
21:10:59|21659.9
21:11:00|21653.43
21:11:02|21653.43
21:11:04|21653.43
21:11:04|21653.44
21:11:06|21653.44
21:11:07|21653.64
21:11:08|21653.64
21:11:10|21653.64
21:11:10|21653.64
21:11:11|21658.43
21:11:13|21658.43
21:11:13|21658.43
21:11:15|21658.43
21:11:16|21658.43
21:11:17|21658.43
21:11:18|21658.43
21:11:19|21658.43
21:11:19|21658.43
21:11:21|21658.43
21:11:22|21658.43
21:11:24|21660.
21:11:24|21660.
21:11:26|21660.
21:11:28|21660.
21:11:28|21660.
21:11:29|21655.68
21:11:30|21655.68
21:11:31|21655.68
21:11:33|21651.39
21:11:35|21658.68
21:11:35|21658.68
21:11:36|21658.68
21:11:37|21658.68
21:11:38|21658.68
21:11:39|21658.68
21:11:40|21658.68
21:11:41|21658.68
21:11:42|21658.68
21:11:43|21658.68
21:11:44|21658.68
21:11:45|21658.68
21:11:47|21661.5
21:11:48|21661.5
21:11:48|21661.5
21:11:50|21662.44
21:11:51|21662.44
21:11:51|21662.44
21:11:52|21659.51
21:11:54|21659.51
21:11:54|21659.51
21:11:55|21660.
21:11:56|21658.04
21:11:57|21658.04
21:11:59|21659.53
21:12:00|21659.53
21:12:01|21659.53
21:12:01|21659.53
21:12:03|21664.35
21:12:04|21664.35
21:12:05|21664.35
21:12:06|21662.94
21:12:07|21662.94
21:12:08|21666.01
21:12:10|21666.01
21:12:10|21666.01
21:12:11|21666.01
21:12:12|21667.92
21:12:13|21667.92
21:12:14|21670.
21:12:15|21670.
21:12:16|21670.
21:12:18|21670.
21:12:18|21670.
21:12:20|21670.
21:12:21|21670.
21:12:22|21670.48
21:12:23|21670.48
21:12:23|21670.48
21:12:25|21670.
21:12:26|21670.
21:12:28|21670.
21:12:28|21670.
21:12:30|21670.
21:12:31|21670.
21:12:32|21670.
21:12:33|21674.24
21:12:35|21674.24
21:12:35|21674.24
21:12:36|21679.74
21:12:37|21680.
21:12:38|21677.91
21:12:39|21677.91
21:12:40|21678.06
21:12:41|21678.06
21:12:42|21676.01
21:12:43|21676.01
21:12:44|21673.52
21:12:45|21673.52
21:12:46|21673.52
21:12:47|21671.68
21:12:48|21672.06
21:12:49|21672.06
21:12:50|21672.06
21:12:51|21672.06
21:12:52|21672.06
21:12:53|21671.68
21:12:54|21669.24
21:12:55|21669.24
21:12:56|21668.08
21:12:57|21667.83
21:12:58|21667.83
21:12:59|21670.11
21:13:00|21670.11
21:13:01|21670.11
21:13:02|21670.11
21:13:03|21670.11
21:13:04|21670.11
21:13:05|21670.11
21:13:06|21667.94
21:13:07|21667.94
21:13:09|21664.63
21:13:10|21664.63
21:13:11|21664.63
21:13:13|21664.28
21:13:13|21664.28
21:13:14|21665.36
21:13:15|21659.01
21:13:16|21656.65
21:13:17|21656.65
21:13:19|21657.71
21:13:19|21657.71
21:13:21|21657.71
21:13:22|21657.71
21:13:23|21657.71
21:13:24|21657.71
21:13:25|21661.94
21:13:27|21657.71
21:13:27|21662.99
21:13:28|21662.99
21:13:29|21662.99
21:13:31|21662.99
21:13:31|21663.81
21:13:33|21663.81
21:13:33|21663.81
21:13:34|21663.46
21:13:36|21663.46
21:13:38|21663.46
21:13:38|21663.46
21:13:39|21663.46
21:13:41|21663.46
21:13:41|21667.1
21:13:43|21668.17
21:13:45|21668.17
21:13:46|21668.17
21:13:47|21667.44
21:13:47|21667.44
21:13:49|21667.44
21:13:50|21667.44
21:13:50|21665.4
21:13:52|21665.4
21:13:52|21665.4
21:13:54|21665.51
21:13:55|21665.51
21:13:55|21665.51
21:13:58|21666.94
21:13:58|21666.57
21:13:59|21666.57
21:14:00|21666.57
21:14:01|21666.57
21:14:02|21666.57
21:14:04|21667.15
21:14:04|21664.1
21:14:06|21667.19
21:14:07|21668.07
21:14:07|21665.63
21:14:10|21662.25
21:14:10|21662.25
21:14:11|21665.47
21:14:13|21665.47
21:14:14|21665.47
21:14:15|21669.93
21:14:16|21669.93
21:14:16|21669.93
21:14:18|21669.93
21:14:19|21669.93
21:14:20|21669.93
21:14:21|21669.93
21:14:23|21669.93
21:14:23|21669.93
21:14:24|21669.93
21:14:25|21661.71
21:14:26|21663.7
21:14:27|21663.7
21:14:28|21665.18
21:14:29|21665.18
21:14:30|21665.18
21:14:31|21665.18
21:14:32|21665.18
21:14:33|21663.92
21:14:34|21663.92
21:14:35|21663.92
21:14:36|21660.
21:14:37|21657.09
21:14:38|21659.55
21:14:39|21659.56
21:14:40|21659.56
21:14:42|21659.56
21:14:42|21659.56
21:14:43|21659.56
21:14:44|21659.56
21:14:45|21659.56
21:14:46|21662.51
21:14:47|21665.25
21:14:48|21665.29
21:14:49|21665.29
21:14:50|21664.67
21:14:51|21664.67
21:14:52|21664.67
21:14:53|21662.62
21:14:54|21662.62
21:14:55|21662.62
21:14:56|21662.62
21:14:57|21662.62
21:14:59|21662.62
21:15:00|21662.62
21:15:02|21662.62
21:15:02|21662.62
21:15:03|21662.62
21:15:04|21662.62
21:15:05|21670.49
21:15:07|21662.25
21:15:08|21662.25
21:15:09|21662.25
21:15:10|21662.25
21:15:11|21662.25
21:15:12|21662.25
21:15:12|21662.25
21:15:14|21662.25
21:15:14|21662.25
21:15:16|21662.25
21:15:17|21662.25
21:15:18|21662.25
21:15:19|21659.55
21:15:19|21657.21
21:15:21|21654.86
21:15:22|21653.
21:15:23|21653.
21:15:24|21654.25
21:15:25|21650.51
21:15:25|21650.51
21:15:28|21650.51
21:15:28|21650.51
21:15:30|21648.01
21:15:31|21648.01
21:15:33|21650.98
21:15:33|21650.98
21:15:34|21650.98
21:15:35|21650.98
21:15:36|21650.98
21:15:37|21651.25
21:15:38|21651.25
21:15:39|21647.88
21:15:40|21649.01
21:15:41|21649.01
21:15:42|21650.51
21:15:43|21650.51
21:15:44|21650.51
21:15:45|21650.51
21:15:46|21650.87
21:15:47|21650.87
21:15:48|21650.87
21:15:49|21650.57
21:15:50|21650.57
21:15:51|21650.57
21:15:52|21645.11
21:15:53|21645.07
21:15:54|21645.07
21:15:55|21645.07
21:15:56|21649.24
21:15:57|21649.24
21:15:58|21649.24
21:16:00|21649.24
21:16:01|21649.24
21:16:03|21644.49
21:16:03|21644.42
21:16:04|21644.42
21:16:06|21643.81
21:16:06|21643.81
21:16:07|21647.36
21:16:08|21647.36
21:16:10|21644.43
21:16:11|21644.43
21:16:13|21643.6
21:16:13|21643.6
21:16:14|21643.26
21:16:15|21643.26
21:16:16|21643.26
21:16:17|21643.26
21:16:18|21643.07
21:16:19|21643.07
21:16:20|21642.18
21:16:22|21641.72
21:16:22|21640.
21:16:23|21640.
21:16:24|21638.11
21:16:25|21637.97
21:16:26|21639.05
21:16:27|21639.05
21:16:28|21639.05
21:16:29|21639.05
21:16:30|21639.05
21:16:32|21639.05
21:16:33|21640.59
21:16:33|21640.59
21:16:34|21642.33
21:16:36|21643.6
21:16:36|21643.6
21:16:38|21643.6
21:16:39|21646.7
21:16:39|21646.7
21:16:40|21650.12
21:16:42|21649.87
21:16:42|21649.87
21:16:43|21649.87
21:16:44|21649.87
21:16:46|21649.87
21:16:47|21649.87
21:16:47|21649.87
21:16:49|21649.87
21:16:49|21654.22
21:16:50|21654.22
21:16:51|21654.22
21:16:53|21654.22
21:16:53|21656.1
21:16:55|21651.83
21:16:55|21651.83
21:16:57|21651.83
21:16:59|21651.83
21:16:59|21651.83
21:17:00|21651.83
21:17:02|21649.95
21:17:02|21649.95
21:17:03|21649.95
21:17:06|21649.53
21:17:07|21649.53
21:17:08|21649.53
21:17:09|21649.53
21:17:10|21649.53
21:17:10|21648.67
21:17:12|21648.67
21:17:14|21648.67
21:17:14|21648.67
21:17:15|21648.67
21:17:17|21648.59
21:17:18|21648.59
21:17:19|21648.59
21:17:21|21652.78
21:17:21|21650.92
21:17:22|21648.
21:17:23|21648.
21:17:24|21648.
21:17:25|21648.
21:17:26|21648.
21:17:27|21652.33
21:17:29|21652.33
21:17:30|21652.33
21:17:31|21645.59
21:17:32|21645.59
21:17:34|21651.58
21:17:35|21647.19
21:17:35|21647.19
21:17:37|21651.58
21:17:37|21651.58
21:17:39|21651.58
21:17:40|21647.45
21:17:41|21647.45
21:17:42|21647.45
21:17:43|21647.45
21:17:45|21647.45
21:17:45|21647.45
21:17:46|21647.45
21:17:48|21647.45
21:17:48|21651.59
21:17:50|21651.59
21:17:51|21651.59
21:17:51|21651.59
21:17:52|21651.59
21:17:53|21651.59
21:17:54|21651.59
21:17:55|21647.21
21:17:56|21647.21
21:17:57|21647.21
21:17:59|21644.41
21:18:00|21644.41
21:18:01|21644.41
21:18:02|21644.41
21:18:03|21644.41
21:18:04|21644.41
21:18:05|21644.41
21:18:07|21644.86
21:18:07|21644.86
21:18:09|21644.49
21:18:10|21644.49
21:18:10|21644.49
21:18:12|21644.49
21:18:13|21644.49
21:18:14|21644.65
21:18:15|21644.65
21:18:17|21644.65
21:18:18|21644.65
21:18:18|21644.65
21:18:20|21644.65
21:18:21|21644.65
21:18:22|21644.65
21:18:23|21644.65
21:18:24|21644.65
21:18:25|21647.78
21:18:25|21647.78
21:18:27|21654.44
21:18:28|21654.44
21:18:29|21654.44
21:18:30|21654.44
21:18:30|21654.44
21:18:31|21654.44
21:18:33|21648.01
21:18:34|21648.01
21:18:35|21648.01
21:18:36|21652.07
21:18:37|21652.07
21:18:39|21652.07
21:18:40|21652.07
21:18:41|21652.07
21:18:41|21652.07
21:18:43|21652.07
21:18:44|21652.07
21:18:45|21652.07
21:18:47|21654.22
21:18:48|21654.22
21:18:49|21654.22
21:18:50|21648.01
21:18:51|21646.5
21:18:52|21646.5
21:18:53|21646.5
21:18:55|21646.5
21:18:55|21646.5
21:18:56|21646.5
21:18:57|21646.5
21:18:59|21646.5
21:19:00|21646.47
21:19:01|21646.47
21:19:02|21646.47
21:19:03|21646.47
21:19:04|21646.47
21:19:05|21660.
21:19:06|21655.06
21:19:07|21655.15
21:19:09|21655.15
21:19:10|21655.15
21:19:11|21655.15
21:19:11|21655.15
21:19:12|21655.15
21:19:13|21656.84
21:19:15|21656.84
21:19:16|21656.84
21:19:17|21656.84
21:19:17|21660.
21:19:19|21660.
21:19:20|21660.
21:19:20|21660.03
21:19:21|21660.03
21:19:23|21660.03
21:19:24|21660.03
21:19:25|21661.01
21:19:26|21657.07
21:19:27|21657.07
21:19:27|21657.07
21:19:29|21657.07
21:19:30|21657.07
21:19:31|21657.07
21:19:32|21657.07
21:19:34|21657.02
21:19:34|21656.83
21:19:36|21656.83
21:19:36|21656.83
21:19:39|21656.83
21:19:39|21656.83
21:19:40|21656.83
21:19:41|21656.83
21:19:42|21656.83
21:19:43|21656.83
21:19:44|21656.83
21:19:45|21656.83
21:19:47|21656.83
21:19:48|21656.83
21:19:49|21656.83
21:19:50|21656.83
21:19:51|21656.83
21:19:52|21656.83
21:19:53|21656.83
21:19:54|21656.83
21:19:55|21661.65
21:19:56|21661.65
21:19:57|21661.65
21:19:59|21657.42
21:20:00|21657.42
21:20:02|21657.42
21:20:02|21657.42
21:20:03|21657.42
21:20:04|21657.42
21:20:05|21657.42
21:20:07|21657.42
21:20:08|21657.42
21:20:09|21656.55
21:20:09|21661.31
21:20:10|21661.31
21:20:12|21661.87
21:20:13|21661.87
21:20:14|21661.87
21:20:15|21666.49
21:20:16|21669.99
21:20:17|21671.75
21:20:18|21666.61
21:20:19|21666.61
21:20:20|21666.61
21:20:21|21666.61
21:20:22|21666.61
21:20:22|21666.61
21:20:24|21666.61
21:20:25|21666.61
21:20:25|21665.07
21:20:27|21665.07
21:20:28|21668.82
21:20:29|21668.82
21:20:31|21668.82
21:20:31|21668.82
21:20:32|21668.82
21:20:33|21665.27
21:20:34|21665.27
21:20:35|21665.27
21:20:36|21665.27
21:20:37|21665.27
21:20:39|21665.02
21:20:39|21665.02
21:20:42|21665.02
21:20:42|21665.02
21:20:43|21665.02
21:20:44|21665.02
21:20:45|21665.02
21:20:46|21665.02
21:20:47|21662.26
21:20:48|21662.26
21:20:49|21662.26
21:20:51|21662.26
21:20:52|21662.26
21:20:53|21662.26
21:20:53|21662.26
21:20:55|21662.26
21:20:57|21671.3
21:20:57|21671.3
21:20:58|21671.3
21:20:59|21671.3
21:21:00|21671.77
21:21:01|21671.77
21:21:03|21685.08
21:21:05|21685.95
21:21:05|21685.95
21:21:06|21686.04
21:21:07|21688.
21:21:09|21688.
21:21:09|21688.
21:21:10|21685.42
21:21:12|21683.79
21:21:13|21683.79
21:21:13|21683.75
21:21:14|21683.75
21:21:15|21683.75
21:21:17|21683.75
21:21:17|21683.75
21:21:19|21683.75
21:21:19|21686.31
21:21:21|21686.31
21:21:22|21686.31
21:21:23|21686.31
21:21:24|21686.31
21:21:25|21686.26
21:21:26|21679.76
21:21:27|21679.76
21:21:27|21678.98
21:21:28|21678.98
21:21:30|21678.98
21:21:30|21678.98
21:21:32|21678.98
21:21:33|21678.98
21:21:34|21678.98
21:21:34|21678.98
21:21:36|21683.44
21:21:38|21683.44
21:21:38|21686.34
21:21:40|21687.28
21:21:41|21687.28
21:21:42|21684.74
21:21:43|21684.74
21:21:43|21684.74
21:21:44|21684.74
21:21:46|21684.74
21:21:47|21690.
21:21:48|21690.
21:21:49|21690.
21:21:51|21685.38
21:21:52|21685.38
21:21:53|21685.38
21:21:54|21685.38
21:21:55|21683.84
21:21:56|21683.84
21:21:57|21683.84
21:21:58|21683.84
21:21:59|21683.84
21:22:00|21680.
21:22:01|21680.
21:22:02|21680.
21:22:04|21680.
21:22:04|21682.32
21:22:06|21682.32
21:22:07|21680.1
21:22:08|21680.1
21:22:09|21687.33
21:22:10|21687.33
21:22:10|21684.9
21:22:12|21684.9
21:22:13|21684.9
21:22:14|21689.13
21:22:15|21689.13
21:22:15|21689.13
21:22:17|21689.13
21:22:18|21689.13
21:22:19|21689.13
21:22:20|21689.13
21:22:21|21689.13
21:22:22|21689.13
21:22:23|21689.25
21:22:24|21689.95
21:22:26|21689.95
21:22:26|21689.95
21:22:28|21689.95
21:22:29|21689.95
21:22:30|21690.62
21:22:31|21690.62
21:22:32|21689.23
21:22:33|21689.23
21:22:34|21688.89
21:22:35|21688.89
21:22:37|21688.33
21:22:38|21683.96
21:22:38|21685.
21:22:40|21685.47
21:22:42|21685.44
21:22:42|21685.44
21:22:44|21685.44
21:22:45|21690.26
21:22:45|21690.26
21:22:47|21690.26
21:22:48|21690.26
21:22:48|21687.43
21:22:50|21685.01
21:22:51|21684.12
21:22:52|21683.36
21:22:53|21683.36
21:22:54|21688.77
21:22:55|21688.77
21:22:56|21688.77
21:22:57|21688.77
21:22:58|21688.77
21:22:59|21688.77
21:23:00|21688.77
21:23:01|21688.77
21:23:03|21688.77
21:23:04|21688.77
21:23:06|21688.9
21:23:07|21688.9
21:23:08|21690.43
21:23:10|21690.43
21:23:11|21690.43
21:23:11|21690.43
21:23:12|21690.43
21:23:13|21685.34
21:23:15|21685.34
21:23:16|21685.34
21:23:16|21685.34
21:23:18|21685.34
21:23:18|21685.34
21:23:19|21685.34
21:23:20|21685.34
21:23:22|21681.39
21:23:23|21681.39
21:23:23|21681.39
21:23:24|21681.39
21:23:26|21683.19
21:23:26|21684.38
21:23:27|21680.66
21:23:29|21680.66
21:23:30|21680.66
21:23:30|21680.66
21:23:31|21680.66
21:23:32|21680.66
21:23:33|21680.66
21:23:35|21680.66
21:23:35|21680.07
21:23:36|21680.07
21:23:38|21680.07
21:23:39|21680.07
21:23:40|21675.48
21:23:42|21679.29
21:23:42|21680.7
21:23:44|21680.77
21:23:45|21675.22
21:23:46|21681.77
21:23:47|21681.77
21:23:48|21681.77
21:23:49|21683.03
21:23:50|21684.38
21:23:51|21684.38
21:23:52|21684.38
21:23:53|21684.38
21:23:55|21684.38
21:23:55|21684.38
21:23:57|21684.38
21:23:57|21684.38
21:23:58|21684.38
21:23:59|21684.38
21:24:01|21680.65
21:24:02|21680.65
21:24:03|21680.65
21:24:04|21680.65
21:24:05|21683.03
21:24:06|21678.28
21:24:07|21678.28
21:24:08|21678.28
21:24:09|21678.28
21:24:10|21678.28
21:24:11|21678.28
21:24:12|21678.28
21:24:13|21687.29
21:24:14|21684.38
21:24:15|21684.38
21:24:16|21684.38
21:24:17|21684.38
21:24:18|21684.38
21:24:19|21678.41
21:24:20|21678.41
21:24:21|21678.41
21:24:22|21678.41
21:24:23|21678.41
21:24:24|21678.41
21:24:25|21678.41
21:24:26|21677.58
21:24:27|21677.58
21:24:28|21677.58
21:24:29|21677.58
21:24:30|21676.67
21:24:31|21680.31
21:24:32|21676.67
21:24:33|21676.67
21:24:34|21676.67
21:24:35|21676.67
21:24:36|21675.41
21:24:37|21674.21
21:24:38|21674.21
21:24:39|21670.
21:24:40|21671.61
21:24:41|21671.61
21:24:42|21675.21
21:24:43|21675.21
21:24:44|21675.21
21:24:46|21675.24
21:24:47|21676.06
21:24:47|21676.06
21:24:48|21676.06
21:24:49|21676.06
21:24:50|21676.97
21:24:51|21676.97
21:24:52|21676.97
21:24:54|21680.22
21:24:54|21680.22
21:24:55|21681.85
21:24:57|21682.83
21:24:58|21682.83
21:24:59|21682.83
21:25:00|21687.32
21:25:01|21685.93
21:25:02|21685.93
21:25:04|21684.93
21:25:05|21683.1
21:25:07|21677.53
21:25:08|21682.39
21:25:10|21675.57
21:25:11|21675.57
21:25:12|21675.57
21:25:14|21675.56
21:25:15|21675.56
21:25:15|21672.07
21:25:17|21672.07
21:25:18|21672.07
21:25:19|21674.4
21:25:20|21677.37
21:25:20|21677.37
21:25:22|21677.37
21:25:22|21677.37
21:25:23|21677.37
21:25:24|21677.37
21:25:25|21677.37
21:25:26|21677.37
21:25:27|21677.37
21:25:28|21677.37
21:25:29|21677.37
21:25:31|21677.37
21:25:31|21677.37
21:25:33|21677.37
21:25:34|21677.37
21:25:35|21677.37
21:25:36|21677.37
21:25:37|21677.37
21:25:38|21677.37
21:25:39|21677.54
21:25:41|21677.54
21:25:42|21677.54
21:25:43|21677.54
21:25:44|21677.54
21:25:46|21672.14
21:25:47|21672.14
21:25:49|21677.46
21:25:49|21677.58
21:25:50|21677.58
21:25:52|21677.58
21:25:53|21678.11
21:25:54|21678.1
21:25:54|21678.1
21:25:56|21677.13
21:25:56|21677.13
21:25:58|21677.13
21:26:00|21671.64
21:26:01|21671.64
21:26:02|21671.64
21:26:04|21671.64
21:26:04|21671.64
21:26:06|21672.21
21:26:07|21672.21
21:26:07|21672.21
21:26:09|21672.21
21:26:09|21672.21
21:26:10|21672.21
21:26:11|21672.21
21:26:13|21672.21
21:26:14|21672.21
21:26:14|21680.3
21:26:15|21677.49
21:26:17|21677.41
21:26:18|21677.41
21:26:19|21676.95
21:26:20|21676.95
21:26:21|21676.95
21:26:22|21676.95
21:26:23|21676.95
21:26:24|21676.95
21:26:26|21676.95
21:26:26|21672.21
21:26:28|21675.67
21:26:28|21675.67
21:26:31|21672.22
21:26:31|21672.22
21:26:32|21672.22
21:26:33|21672.23
21:26:34|21672.23
21:26:35|21672.23
21:26:36|21678.61
21:26:38|21678.61
21:26:38|21672.39
21:26:39|21672.39
21:26:41|21672.22
21:26:43|21672.37
21:26:44|21676.53
21:26:45|21676.53
21:26:45|21670.89
21:26:46|21670.89
21:26:48|21670.57
21:26:49|21670.57
21:26:50|21670.81
21:26:51|21670.81
21:26:52|21673.56
21:26:53|21673.56
21:26:54|21673.56
21:26:55|21676.52
21:26:56|21676.52
21:26:57|21676.52
21:26:58|21676.06
21:26:59|21676.53
21:27:00|21676.53
21:27:01|21676.53
21:27:02|21676.53
21:27:04|21676.53
21:27:04|21676.53
21:27:05|21671.37
21:27:06|21671.37
21:27:08|21671.37
21:27:09|21671.37
21:27:10|21671.37
21:27:10|21671.37
21:27:11|21671.37
21:27:12|21676.52
21:27:13|21676.52
21:27:15|21676.52
21:27:16|21676.52
21:27:17|21676.52
21:27:19|21666.8
21:27:20|21668.41
21:27:21|21668.41
21:27:22|21668.38
21:27:23|21667.85
21:27:24|21667.76
21:27:25|21667.76
21:27:26|21667.76
21:27:27|21667.76
21:27:28|21667.76
21:27:30|21667.76
21:27:30|21665.06
21:27:31|21665.06
21:27:33|21665.06
21:27:34|21669.75
21:27:34|21669.75
21:27:35|21671.52
21:27:36|21667.76
21:27:37|21667.76
21:27:39|21667.76
21:27:39|21667.76
21:27:40|21667.76
21:27:42|21667.76
21:27:43|21667.76
21:27:45|21667.76
21:27:45|21667.76
21:27:46|21667.76
21:27:47|21667.76
21:27:48|21667.76
21:27:49|21666.67
21:27:50|21666.67
21:27:51|21666.67
21:27:53|21666.67
21:27:54|21666.67
21:27:55|21666.67
21:27:56|21666.67
21:27:57|21666.67
21:27:58|21666.67
21:27:59|21666.67
21:28:00|21666.67
21:28:01|21666.67
21:28:02|21666.67
21:28:03|21671.34
21:28:04|21671.34
21:28:05|21671.34
21:28:06|21671.34
21:28:08|21675.61
21:28:08|21675.61
21:28:10|21675.61
21:28:11|21673.99
21:28:13|21673.99
21:28:13|21673.99
21:28:14|21676.35
21:28:16|21677.51
21:28:17|21679.84
21:28:18|21677.74
21:28:19|21669.7
21:28:20|21669.7
21:28:21|21669.96
21:28:22|21669.96
21:28:24|21671.57
21:28:24|21671.57
21:28:25|21671.57
21:28:26|21671.57
21:28:27|21671.57
21:28:29|21670.76
21:28:29|21669.66
21:28:31|21669.66
21:28:31|21669.66
21:28:33|21669.66
21:28:35|21669.73
21:28:35|21669.73
21:28:36|21669.73
21:28:37|21669.73
21:28:38|21666.25
21:28:39|21666.25
21:28:40|21666.25
21:28:41|21666.25
21:28:42|21666.25
21:28:44|21667.37
21:28:46|21667.37
21:28:47|21667.37
21:28:49|21658.4
21:28:49|21658.4
21:28:50|21660.68
21:28:51|21660.68
21:28:53|21660.68
21:28:53|21660.68
21:28:55|21660.68
21:28:55|21660.68
21:28:56|21660.68
21:28:57|21665.51
21:28:59|21665.51
21:28:59|21665.51
21:29:02|21665.4
21:29:03|21666.8
21:29:05|21666.8
21:29:06|21660.56
21:29:08|21660.56
21:29:08|21660.56
21:29:09|21660.56
21:29:11|21660.56
21:29:12|21660.56
21:29:13|21664.89
21:29:14|21664.89
21:29:15|21664.95
21:29:16|21664.95
21:29:18|21660.56
21:29:18|21660.56
21:29:19|21660.56
21:29:20|21657.86
21:29:21|21657.89
21:29:22|21657.89
21:29:23|21657.89
21:29:24|21661.26
21:29:25|21660.56
21:29:26|21660.56
21:29:27|21660.56
21:29:28|21660.56
21:29:29|21660.56
21:29:30|21660.56
21:29:31|21660.56
21:29:32|21660.56
21:29:33|21660.81
21:29:34|21666.42
21:29:35|21666.42
21:29:36|21666.42
21:29:37|21666.42
21:29:38|21666.42
21:29:39|21666.42
21:29:40|21666.42
21:29:41|21666.42
21:29:42|21668.02
21:29:43|21668.02
21:29:45|21668.02
21:29:46|21668.02
21:29:47|21668.78
21:29:48|21668.78
21:29:50|21668.78
21:29:51|21668.78
21:29:52|21670.
21:29:53|21671.57
21:29:54|21671.57
21:29:55|21671.57
21:29:56|21673.6
21:29:58|21672.17
21:29:58|21672.17
21:29:59|21672.17
21:30:00|21672.17
21:30:02|21672.17
21:30:03|21672.17
21:30:05|21672.17
21:30:05|21674.81
21:30:06|21674.81
21:30:07|21674.81
21:30:09|21669.26
21:30:09|21669.26
21:30:10|21669.26
21:30:11|21669.26
21:30:12|21669.26
21:30:14|21669.26
21:30:14|21669.26
21:30:15|21669.26
21:30:16|21669.26
21:30:17|21669.26
21:30:19|21669.26
21:30:19|21674.77
21:30:20|21674.77
21:30:21|21674.77
21:30:22|21674.77
21:30:24|21674.77
21:30:24|21674.77
21:30:25|21674.77
21:30:26|21674.77
21:30:27|21667.09
21:30:29|21667.09
21:30:29|21667.09
21:30:30|21668.34
21:30:31|21668.24
21:30:32|21668.24
21:30:33|21668.24
21:30:34|21668.24
21:30:35|21668.24
21:30:36|21669.63
21:30:37|21669.63
21:30:38|21669.63
21:30:40|21669.63
21:30:41|21669.63
21:30:41|21661.53
21:30:43|21658.87
21:30:43|21664.81
21:30:44|21664.81
21:30:46|21664.81
21:30:48|21665.06
21:30:49|21665.83
21:30:50|21665.83
21:30:51|21665.83
21:30:53|21665.83
21:30:54|21665.83
21:30:55|21665.83
21:30:56|21665.83
21:30:57|21664.24
21:30:58|21664.24
21:30:59|21664.24
21:31:00|21664.24
21:31:01|21664.24
21:31:03|21664.24
21:31:04|21664.24
21:31:05|21667.02
21:31:06|21664.96
21:31:07|21663.3
21:31:09|21663.26
21:31:10|21663.26
21:31:11|21663.26
21:31:12|21666.33
21:31:13|21666.33
21:31:13|21660.59
21:31:15|21664.69
21:31:16|21664.69
21:31:16|21664.69
21:31:18|21664.69
21:31:19|21664.69
21:31:19|21664.69
21:31:21|21664.69
21:31:21|21664.69
21:31:23|21667.03
21:31:23|21667.03
21:31:25|21667.03
21:31:26|21667.03
21:31:27|21667.03
21:31:28|21667.03
21:31:29|21667.03
21:31:30|21659.65
21:31:31|21659.65
21:31:32|21659.65
21:31:33|21659.65
21:31:34|21659.65
21:31:35|21659.65
21:31:36|21659.65
21:31:37|21659.65
21:31:38|21659.65
21:31:39|21659.65
21:31:40|21659.65
21:31:42|21659.65
21:31:43|21659.65
21:31:43|21659.65
21:31:45|21659.65
21:31:46|21659.65
21:31:47|21659.65
21:31:48|21659.36
21:31:50|21659.36
21:31:50|21659.36
21:31:52|21666.39
21:31:53|21666.39
21:31:54|21666.39
21:31:55|21666.39
21:31:56|21666.39
21:31:57|21666.39
21:31:58|21659.27
21:31:59|21659.27
21:32:00|21657.51
21:32:01|21657.5
21:32:02|21657.5
21:32:03|21657.5
21:32:05|21657.5
21:32:06|21657.51
21:32:07|21657.51
21:32:08|21657.51
21:32:09|21657.51
21:32:10|21664.43
21:32:12|21664.43
21:32:12|21664.43
21:32:13|21664.43
21:32:14|21657.51
21:32:15|21657.51
21:32:16|21657.51
21:32:17|21657.84
21:32:19|21657.84
21:32:20|21657.84
21:32:21|21657.84
21:32:22|21664.55
21:32:23|21664.55
21:32:24|21664.59
21:32:25|21664.59
21:32:25|21664.59
21:32:26|21664.59
21:32:27|21664.59
21:32:28|21664.59
21:32:30|21664.59
21:32:31|21664.59
21:32:33|21664.59
21:32:33|21664.59
21:32:34|21664.59
21:32:35|21664.59
21:32:36|21664.59
21:32:37|21665.21
21:32:38|21665.7
21:32:39|21665.7
21:32:40|21665.82
21:32:41|21665.82
21:32:42|21665.82
21:32:43|21667.69
21:32:44|21669.61
21:32:45|21669.61
21:32:47|21669.61
21:32:49|21669.61
21:32:49|21669.61
21:32:50|21669.61
21:32:51|21669.61
21:32:53|21665.45
21:32:54|21669.08
21:32:55|21669.08
21:32:56|21669.08
21:32:57|21668.76
21:32:59|21669.01
21:33:00|21669.08
21:33:01|21669.22
21:33:01|21669.99
21:33:03|21669.99
21:33:04|21667.64
21:33:04|21666.23
21:33:05|21664.99
21:33:07|21664.99
21:33:09|21662.73
21:33:10|21662.73
21:33:10|21662.73
21:33:11|21662.73
21:33:12|21662.73
21:33:13|21658.
21:33:14|21658.
21:33:15|21658.
21:33:16|21658.
21:33:18|21658.
21:33:18|21658.
21:33:19|21664.53
21:33:21|21664.53
21:33:22|21664.95
21:33:24|21664.95
21:33:24|21664.95
21:33:25|21664.95
21:33:27|21664.95
21:33:28|21664.95
21:33:29|21664.95
21:33:30|21664.95
21:33:31|21666.08
21:33:32|21666.17
21:33:33|21666.17
21:33:34|21666.17
21:33:35|21666.17
21:33:36|21666.17
21:33:37|21666.17
21:33:38|21664.19
21:33:39|21664.19
21:33:40|21664.19
21:33:41|21664.19
21:33:42|21664.19
21:33:43|21664.19
21:33:44|21669.74
21:33:45|21669.74
21:33:46|21670.05
21:33:47|21670.05
21:33:48|21674.7
21:33:49|21674.33
21:33:51|21672.65
21:33:52|21672.65
21:33:52|21672.65
21:33:53|21674.61
21:33:55|21674.61
21:33:57|21674.61
21:33:58|21673.98
21:33:58|21673.98
21:33:59|21673.98
21:34:01|21666.7
21:34:02|21666.7
21:34:04|21674.7
21:34:05|21674.7
21:34:06|21672.8
21:34:07|21674.7
21:34:08|21674.7
21:34:09|21674.7
21:34:10|21674.67
21:34:11|21674.65
21:34:13|21666.93
21:34:14|21666.93
21:34:14|21667.09
21:34:16|21667.08
21:34:16|21667.08
21:34:18|21674.22
21:34:19|21674.36
21:34:20|21674.36
21:34:21|21674.36
21:34:23|21676.
21:34:24|21676.
21:34:24|21676.
21:34:26|21676.
21:34:26|21676.
21:34:28|21676.
21:34:29|21677.99
21:34:29|21678.
21:34:31|21678.
21:34:32|21678.
21:34:33|21676.48
21:34:35|21679.24
21:34:35|21679.24
21:34:36|21679.24
21:34:37|21679.24
21:34:39|21678.13
21:34:39|21678.13
21:34:41|21678.13
21:34:42|21678.13
21:34:42|21678.13
21:34:43|21678.13
21:34:44|21678.13
21:34:46|21678.13
21:34:47|21678.13
21:34:48|21678.13
21:34:50|21676.48
21:34:51|21676.48
21:34:51|21676.48
21:34:52|21681.98
21:34:54|21682.02
21:34:54|21682.02
21:34:56|21682.02
21:34:57|21682.91
21:34:58|21683.16
21:34:59|21683.71
21:35:00|21683.71
21:35:01|21675.48
21:35:01|21675.48
21:35:02|21681.71
21:35:04|21681.15
21:35:05|21679.94
21:35:07|21680.19
21:35:08|21676.48
21:35:09|21677.39
21:35:10|21677.39
21:35:11|21677.26
21:35:12|21677.26
21:35:13|21672.23
21:35:14|21672.23
21:35:15|21672.23
21:35:17|21671.88
21:35:17|21676.02
21:35:19|21676.02
21:35:20|21676.02
21:35:21|21676.02
21:35:21|21676.02
21:35:23|21671.64
21:35:23|21665.2
21:35:25|21667.32
21:35:26|21666.11
21:35:27|21666.54
21:35:28|21666.54
21:35:29|21666.54
21:35:29|21666.54
21:35:31|21666.54
21:35:31|21666.54
21:35:33|21666.54
21:35:34|21666.68
21:35:35|21666.68
21:35:36|21664.46
21:35:37|21664.46
21:35:38|21664.46
21:35:39|21664.46
21:35:40|21656.61
21:35:42|21657.75
21:35:42|21653.65
21:35:43|21656.81
21:35:45|21656.81
21:35:45|21656.81
21:35:47|21656.81
21:35:48|21656.81
21:35:48|21652.
21:35:49|21652.
21:35:51|21652.
21:35:52|21652.
21:35:53|21650.
21:35:54|21650.
21:35:56|21649.2
21:35:57|21645.11
21:35:58|21637.08
21:35:59|21646.39
21:36:00|21646.39
21:36:01|21646.39
21:36:02|21642.29
21:36:03|21642.29
21:36:04|21642.29
21:36:05|21642.29
21:36:07|21643.29
21:36:08|21645.98
21:36:09|21650.
21:36:11|21647.23
21:36:11|21652.88
21:36:13|21657.83
21:36:14|21655.31
21:36:15|21654.93
21:36:16|21656.48
21:36:17|21655.65
21:36:18|21647.18
21:36:19|21646.24
21:36:20|21643.88
21:36:21|21644.06
21:36:22|21644.06
21:36:23|21643.04
21:36:24|21643.04
21:36:25|21643.04
21:36:26|21643.04
21:36:27|21639.98
21:36:27|21639.56
21:36:29|21639.56
21:36:30|21639.52
21:36:31|21637.4
21:36:32|21637.4
21:36:32|21638.34
21:36:35|21638.34
21:36:36|21638.34
21:36:37|21638.34
21:36:38|21638.34
21:36:38|21638.34
21:36:39|21632.42
21:36:40|21632.27
21:36:41|21633.46
21:36:43|21634.7
21:36:44|21634.7
21:36:45|21633.07
21:36:46|21633.07
21:36:47|21633.07
21:36:48|21633.07
21:36:49|21633.07
21:36:50|21633.07
21:36:52|21634.62
21:36:53|21634.62
21:36:54|21634.62
21:36:54|21634.62
21:36:55|21634.62
21:36:57|21634.62
21:36:57|21639.85
21:36:58|21639.85
21:36:59|21639.85
21:37:00|21637.73
21:37:03|21636.63
21:37:03|21636.63
21:37:04|21636.63
21:37:05|21636.63
21:37:07|21635.63
21:37:08|21635.63
21:37:09|21642.02
21:37:10|21642.02
21:37:12|21643.87
21:37:12|21642.28
21:37:13|21643.57
21:37:14|21643.57
21:37:15|21639.29
21:37:16|21639.29
21:37:18|21645.57
21:37:19|21645.57
21:37:20|21645.57
21:37:21|21642.3
21:37:22|21641.45
21:37:23|21642.37
21:37:24|21642.38
21:37:25|21638.66
21:37:26|21638.66
21:37:27|21638.66
21:37:28|21638.66
21:37:29|21638.36
21:37:30|21638.36
21:37:31|21639.42
21:37:32|21641.29
21:37:33|21641.29
21:37:35|21641.29
21:37:36|21641.29
21:37:36|21641.29
21:37:38|21641.29
21:37:39|21641.29
21:37:39|21641.29
21:37:41|21641.29
21:37:42|21641.29
21:37:42|21641.29
21:37:43|21641.29
21:37:44|21641.29
21:37:46|21641.29
21:37:46|21634.96
21:37:48|21638.34
21:37:48|21637.3
21:37:49|21637.3
21:37:51|21637.3
21:37:52|21639.88
21:37:54|21641.46
21:37:54|21641.46
21:37:56|21641.46
21:37:56|21641.46
21:37:57|21641.46
21:37:59|21641.46
21:38:00|21641.46
21:38:01|21641.46
21:38:02|21639.88
21:38:03|21639.88
21:38:05|21639.88
21:38:06|21637.66
21:38:07|21637.66
21:38:08|21637.66
21:38:09|21637.66
21:38:11|21638.29
21:38:12|21638.29
21:38:13|21638.29
21:38:15|21638.29
21:38:16|21638.29
21:38:16|21636.39
21:38:17|21636.39
21:38:19|21636.39
21:38:20|21634.86
21:38:21|21633.26
21:38:22|21637.26
21:38:22|21637.26
21:38:24|21633.78
21:38:24|21633.78
21:38:26|21639.41
21:38:26|21639.41
21:38:28|21633.15
21:38:29|21636.69
21:38:29|21636.69
21:38:31|21636.69
21:38:32|21639.16
21:38:33|21639.16
21:38:33|21639.16
21:38:34|21639.16
21:38:36|21639.16
21:38:37|21639.16
21:38:37|21639.88
21:38:39|21639.88
21:38:39|21639.88
21:38:41|21639.88
21:38:41|21639.88
21:38:42|21639.88
21:38:43|21639.9
21:38:44|21639.9
21:38:46|21639.9
21:38:46|21639.9
21:38:47|21639.9
21:38:49|21639.9
21:38:50|21639.92
21:38:51|21639.48
21:38:51|21639.48
21:38:53|21639.48
21:38:54|21639.48
21:38:55|21639.48
21:38:56|21639.48
21:38:57|21639.48
21:38:58|21639.48
21:39:00|21639.48
21:39:01|21639.48
21:39:03|21639.48
21:39:04|21639.48
21:39:05|21639.48
21:39:06|21630.27
21:39:08|21630.34
21:39:09|21630.34
21:39:10|21634.02
21:39:11|21634.96
21:39:13|21635.61
21:39:14|21631.46
21:39:15|21632.49
21:39:16|21633.68
21:39:17|21635.99
21:39:18|21635.99
21:39:19|21635.99
21:39:20|21635.99
21:39:21|21627.4
21:39:22|21627.4
21:39:23|21627.4
21:39:24|21627.4
21:39:26|21626.54
21:39:27|21626.54
21:39:28|21626.54
21:39:29|21626.54
21:39:30|21626.54
21:39:31|21626.54
21:39:32|21626.54
21:39:33|21624.44
21:39:34|21627.22
21:39:35|21626.2
21:39:36|21628.49
21:39:37|21628.5
21:39:38|21628.5
21:39:39|21628.5
21:39:40|21628.5
21:39:41|21628.5
21:39:42|21628.5
21:39:43|21628.5
21:39:44|21628.5
21:39:45|21628.5
21:39:46|21628.5
21:39:47|21628.5
21:39:48|21628.5
21:39:49|21628.5
21:39:50|21628.5
21:39:51|21631.78
21:39:52|21631.78
21:39:53|21631.78
21:39:54|21631.78
21:39:55|21631.78
21:39:56|21631.78
21:39:57|21628.08
21:39:59|21624.86
21:40:00|21620.71
21:40:01|21620.71
21:40:02|21620.71
21:40:03|21614.2
21:40:05|21621.12
21:40:06|21619.44
21:40:07|21619.44
21:40:08|21619.44
21:40:09|21619.31
21:40:10|21619.31
21:40:11|21621.44
21:40:12|21621.44
21:40:13|21621.44
21:40:14|21628.48
21:40:15|21630.
21:40:16|21630.
21:40:17|21630.
21:40:18|21628.38
21:40:19|21627.45
21:40:20|21627.45
21:40:21|21624.92
21:40:22|21624.92
21:40:23|21624.92
21:40:24|21624.92
21:40:25|21624.92
21:40:26|21624.92
21:40:27|21630.
21:40:28|21628.79
21:40:29|21631.85
21:40:30|21631.85
21:40:31|21631.85
21:40:32|21631.85
21:40:33|21631.85
21:40:34|21631.85
21:40:35|21631.85
21:40:36|21637.73
21:40:38|21637.73
21:40:39|21636.
21:40:39|21636.
21:40:40|21637.73
21:40:41|21637.81
21:40:42|21637.81
21:40:44|21632.07
21:40:45|21632.07
21:40:46|21632.07
21:40:46|21632.07
21:40:48|21631.
21:40:49|21630.22
21:40:50|21630.22
21:40:51|21630.22
21:40:52|21630.22
21:40:53|21629.38
21:40:54|21629.38
21:40:55|21628.46
21:40:56|21628.7
21:40:58|21628.7
21:40:58|21626.94
21:41:00|21623.03
21:41:02|21623.87
21:41:03|21629.41
21:41:05|21629.41
21:41:06|21622.54
21:41:08|21622.54
21:41:09|21622.54
21:41:10|21622.54
21:41:12|21622.54
21:41:12|21622.54
21:41:13|21622.54
21:41:14|21622.54
21:41:15|21622.54
21:41:16|21622.54
21:41:17|21622.54
21:41:18|21622.54
21:41:19|21623.83
21:41:21|21623.83
21:41:22|21623.83
21:41:24|21623.83
21:41:25|21623.83
21:41:26|21623.83
21:41:26|21622.53
21:41:28|21620.8
21:41:29|21620.
21:41:30|21623.21
21:41:30|21623.21
21:41:32|21625.81
21:41:33|21625.81
21:41:33|21625.81
21:41:35|21627.7
21:41:36|21627.7
21:41:37|21627.7
21:41:38|21629.41
21:41:39|21629.41
21:41:40|21629.41
21:41:40|21629.41
21:41:42|21631.59
21:41:43|21631.59
21:41:44|21631.59
21:41:44|21631.59
21:41:46|21631.59
21:41:48|21631.46
21:41:48|21631.46
21:41:49|21631.46
21:41:50|21631.46
21:41:51|21631.46
21:41:52|21631.46
21:41:53|21631.46
21:41:54|21631.46
21:41:56|21631.46
21:41:58|21631.46
21:41:59|21631.46
21:42:00|21631.39
21:42:02|21631.39
21:42:03|21631.39
21:42:05|21631.39
21:42:06|21630.3
21:42:08|21630.3
21:42:08|21630.3
21:42:09|21630.3
21:42:10|21630.3
21:42:11|21629.6
21:42:13|21629.6
21:42:14|21629.6
21:42:15|21629.6
21:42:16|21627.4
21:42:17|21627.4
21:42:18|21633.52
21:42:19|21633.52
21:42:20|21633.52
21:42:21|21633.66
21:42:22|21635.41
21:42:23|21634.46
21:42:24|21634.46
21:42:25|21634.46
21:42:26|21634.46
21:42:27|21634.46
21:42:28|21634.46
21:42:29|21634.46
21:42:31|21638.3
21:42:31|21638.3
21:42:32|21638.3
21:42:33|21638.3
21:42:34|21637.34
21:42:36|21637.34
21:42:37|21637.34
21:42:37|21637.34
21:42:38|21637.53
21:42:40|21637.53
21:42:41|21634.04
21:42:41|21634.04
21:42:42|21634.04
21:42:44|21628.08
21:42:45|21628.08
21:42:46|21626.77
21:42:47|21626.77
21:42:48|21626.77
21:42:49|21629.2
21:42:50|21629.2
21:42:51|21629.2
21:42:52|21627.73
21:42:53|21627.73
21:42:54|21626.98
21:42:55|21626.98
21:42:56|21628.17
21:42:58|21627.73
21:42:59|21627.73
21:42:59|21627.73
21:43:00|21627.73
21:43:02|21629.15
21:43:03|21626.98
21:43:03|21626.98
21:43:05|21626.98
21:43:07|21622.9
21:43:08|21621.15
21:43:09|21621.97
21:43:10|21621.29
21:43:11|21621.29
21:43:12|21621.77
21:43:14|21621.77
21:43:15|21621.77
21:43:16|21621.77
21:43:17|21621.77
21:43:18|21621.77
21:43:19|21621.77
21:43:20|21621.77
21:43:21|21621.77
21:43:22|21621.77
21:43:23|21621.77
21:43:24|21621.77
21:43:25|21621.77
21:43:26|21621.77
21:43:27|21621.77
21:43:28|21622.27
21:43:29|21622.27
21:43:30|21622.27
21:43:31|21622.27
21:43:32|21622.27
21:43:33|21622.27
21:43:34|21622.27
21:43:35|21622.27
21:43:36|21622.27
21:43:37|21622.27
21:43:38|21622.27
21:43:39|21617.06
21:43:40|21617.06
21:43:41|21615.14
21:43:42|21621.7
21:43:43|21621.7
21:43:44|21621.7
21:43:45|21621.7
21:43:46|21621.89
21:43:47|21621.89
21:43:48|21621.89
21:43:49|21621.89
21:43:50|21626.21
21:43:51|21627.46
21:43:52|21622.59
21:43:54|21622.59
21:43:54|21622.59
21:43:55|21622.59
21:43:56|21622.59
21:43:57|21622.59
21:43:59|21629.25
21:44:00|21629.25
21:44:01|21629.25
21:44:02|21629.25
21:44:03|21629.25
21:44:05|21629.25
21:44:06|21629.25
21:44:07|21628.62
21:44:08|21628.62
21:44:09|21626.83
21:44:11|21626.83
21:44:12|21626.83
21:44:13|21626.83
21:44:14|21626.83
21:44:15|21626.83
21:44:16|21626.83
21:44:17|21626.83
21:44:19|21626.83
21:44:20|21626.83
21:44:20|21629.23
21:44:22|21629.23
21:44:22|21630.39
21:44:23|21630.39
21:44:24|21627.66
21:44:26|21627.66
21:44:27|21627.66
21:44:28|21627.66
21:44:29|21627.66
21:44:31|21627.66
21:44:32|21629.95
21:44:33|21629.95
21:44:34|21629.95
21:44:35|21629.95
21:44:36|21625.17
21:44:37|21625.06
21:44:37|21625.06
21:44:39|21624.56
21:44:39|21624.56
21:44:40|21625.16
21:44:41|21625.16
21:44:43|21626.03
21:44:44|21626.03
21:44:44|21626.03
21:44:46|21626.03
21:44:46|21626.03
21:44:47|21626.03
21:44:48|21626.03
21:44:49|21626.03
21:44:51|21626.03
21:44:51|21626.03
21:44:52|21626.03
21:44:54|21626.03
21:44:55|21626.03
21:44:56|21626.03
21:44:56|21622.36
21:44:58|21622.36
21:44:58|21622.36
21:44:59|21622.36
21:45:01|21620.
21:45:02|21620.
21:45:04|21621.19
21:45:04|21621.19
21:45:06|21621.19
21:45:08|21621.19
21:45:09|21621.19
21:45:10|21621.19
21:45:10|21627.13
21:45:12|21628.65
21:45:14|21628.65
21:45:15|21628.65
21:45:16|21630.04
21:45:16|21628.65
21:45:18|21628.65
21:45:19|21628.65
21:45:20|21628.65
21:45:21|21628.65
21:45:22|21628.15
21:45:23|21628.15
21:45:25|21633.09
21:45:26|21629.73
21:45:27|21629.86
21:45:27|21629.86
21:45:28|21629.86
21:45:29|21629.86
21:45:30|21633.05
21:45:31|21629.57
21:45:32|21629.57
21:45:33|21631.42
21:45:34|21631.42
21:45:35|21633.02
21:45:36|21634.72
21:45:38|21634.72
21:45:39|21634.72
21:45:39|21634.72
21:45:40|21634.72
21:45:42|21634.72
21:45:42|21634.72
21:45:44|21634.72
21:45:44|21634.72
21:45:46|21634.72
21:45:47|21634.72
21:45:48|21634.72
21:45:49|21634.72
21:45:50|21634.72
21:45:51|21634.72
21:45:52|21634.72
21:45:53|21634.72
21:45:54|21634.72
21:45:55|21630.53
21:45:56|21635.
21:45:57|21630.51
21:45:58|21630.51
21:45:59|21630.51
21:46:01|21630.51
21:46:01|21630.51
21:46:02|21630.51
21:46:04|21630.51
21:46:05|21630.51
21:46:06|21630.51
21:46:07|21630.54
21:46:09|21630.54
21:46:10|21630.54
21:46:11|21630.54
21:46:12|21635.
21:46:13|21635.
21:46:14|21635.62
21:46:15|21635.62
21:46:16|21635.62
21:46:17|21630.68
21:46:18|21634.48
21:46:19|21634.48
21:46:20|21634.48
21:46:21|21634.48
21:46:22|21634.48
21:46:23|21634.48
21:46:24|21634.48
21:46:25|21630.68
21:46:26|21630.68
21:46:27|21630.68
21:46:28|21630.68
21:46:29|21635.95
21:46:30|21635.95
21:46:31|21635.95
21:46:32|21637.37
21:46:33|21631.26
21:46:34|21631.26
21:46:35|21631.26
21:46:36|21631.26
21:46:37|21631.26
21:46:38|21631.26
21:46:39|21631.26
21:46:41|21631.26
21:46:42|21631.26
21:46:43|21631.26
21:46:43|21631.26
21:46:45|21631.26
21:46:46|21631.26
21:46:46|21631.26
21:46:48|21637.09
21:46:48|21637.09
21:46:50|21637.09
21:46:51|21637.09
21:46:51|21637.37
21:46:52|21637.37
21:46:54|21637.37
21:46:55|21637.37
21:46:56|21637.37
21:46:56|21637.37
21:46:58|21637.41
21:46:58|21637.41
21:46:59|21631.26
21:47:01|21637.45
21:47:02|21637.45
21:47:03|21637.45
21:47:04|21637.45
21:47:06|21637.45
21:47:07|21632.77
21:47:08|21632.77
21:47:09|21632.77
21:47:10|21632.77
21:47:12|21632.77
21:47:13|21632.77
21:47:14|21632.77
21:47:14|21632.77
21:47:15|21632.77
21:47:16|21632.77
21:47:18|21632.77
21:47:19|21632.77
21:47:19|21632.77
21:47:21|21632.77
21:47:22|21632.77
21:47:23|21632.77
21:47:24|21637.85
21:47:24|21633.59
21:47:25|21633.59
21:47:26|21633.59
21:47:28|21633.59
21:47:29|21633.59
21:47:29|21633.59
21:47:30|21633.59
21:47:32|21633.59
21:47:33|21633.59
21:47:33|21633.59
21:47:35|21633.59
21:47:35|21633.59
21:47:36|21633.59
21:47:38|21633.59
21:47:38|21633.59
21:47:40|21633.59
21:47:41|21633.59
21:47:42|21633.59
21:47:42|21632.77
21:47:44|21632.77
21:47:44|21632.77
21:47:45|21632.77
21:47:47|21632.77
21:47:48|21632.77
21:47:49|21637.85
21:47:50|21637.85
21:47:51|21637.85
21:47:52|21637.85
21:47:53|21637.85
21:47:54|21637.85
21:47:55|21640.57
21:47:56|21640.57
21:47:57|21640.57
21:47:58|21640.57
21:47:59|21640.89
21:48:00|21640.89
21:48:01|21640.89
21:48:02|21645.11
21:48:04|21646.03
21:48:05|21646.01
21:48:06|21646.01
21:48:08|21646.01
21:48:09|21647.25
21:48:11|21647.03
21:48:12|21647.03
21:48:13|21644.17
21:48:14|21644.17
21:48:15|21644.17
21:48:17|21644.17
21:48:18|21644.17
21:48:20|21644.17
21:48:20|21644.17
21:48:22|21644.17
21:48:22|21644.17
21:48:24|21644.17
21:48:24|21644.17
21:48:26|21644.17
21:48:27|21644.17
21:48:28|21644.17
21:48:29|21644.17
21:48:30|21642.79
21:48:30|21642.79
21:48:32|21642.79
21:48:32|21642.79
21:48:33|21642.79
21:48:34|21642.79
21:48:35|21642.79
21:48:36|21642.79
21:48:37|21642.79
21:48:39|21642.79
21:48:40|21642.79
21:48:41|21637.44
21:48:41|21639.67
21:48:43|21640.53
21:48:43|21644.03
21:48:45|21644.03
21:48:46|21644.03
21:48:47|21644.03
21:48:48|21644.03
21:48:48|21644.03
21:48:50|21644.03
21:48:51|21644.03
21:48:51|21644.03
21:48:52|21644.03
21:48:54|21644.03
21:48:55|21644.03
21:48:55|21644.03
21:48:57|21644.03
21:48:58|21644.03
21:48:59|21644.03
21:49:00|21644.03
21:49:01|21644.03
21:49:02|21640.53
21:49:03|21640.53
21:49:05|21640.53
21:49:06|21637.85
21:49:08|21640.53
21:49:09|21643.67
21:49:10|21643.67
21:49:12|21643.67
21:49:13|21643.67
21:49:14|21643.67
21:49:15|21643.67
21:49:15|21645.43
21:49:16|21645.43
21:49:18|21645.43
21:49:19|21645.43
21:49:20|21645.43
21:49:20|21645.43
21:49:22|21645.43
21:49:24|21645.43
21:49:24|21645.43
21:49:25|21645.43
21:49:26|21640.53
21:49:28|21640.53
21:49:29|21640.53
21:49:30|21640.53
21:49:31|21640.53
21:49:32|21640.53
21:49:33|21640.53
21:49:34|21640.53
21:49:35|21640.53
21:49:36|21640.53
21:49:37|21640.53
21:49:38|21640.53
21:49:39|21643.09
21:49:40|21643.09
21:49:41|21643.09
21:49:42|21643.09
21:49:43|21643.09
21:49:44|21643.09
21:49:45|21643.09
21:49:46|21638.42
21:49:47|21636.47
21:49:48|21635.57
21:49:49|21635.57
21:49:50|21635.62
21:49:51|21635.57
21:49:52|21639.75
21:49:53|21639.75
21:49:54|21635.57
21:49:55|21635.57
21:49:56|21635.57
21:49:57|21635.57
21:49:58|21635.57
21:49:59|21633.39
21:50:00|21633.39
21:50:01|21630.5
21:50:02|21629.35
21:50:03|21627.83
21:50:05|21629.36
21:50:06|21629.36
21:50:08|21631.67
21:50:09|21634.38
21:50:11|21634.38
21:50:11|21634.38
21:50:13|21635.97
21:50:14|21635.97
21:50:15|21635.97
21:50:16|21635.97
21:50:17|21633.35
21:50:18|21633.1
21:50:19|21633.1
21:50:20|21633.1
21:50:21|21633.1
21:50:22|21633.1
21:50:24|21633.1
21:50:24|21633.1
21:50:26|21632.58
21:50:27|21632.58
21:50:27|21632.58
21:50:28|21632.58
21:50:30|21635.77
21:50:30|21635.77
21:50:32|21635.77
21:50:33|21635.77
21:50:33|21635.77
21:50:34|21635.77
21:50:35|21635.77
21:50:36|21635.61
21:50:37|21635.61
21:50:38|21635.61
21:50:39|21635.61
21:50:41|21635.61
21:50:41|21635.61
21:50:42|21635.61
21:50:43|21636.47
21:50:44|21636.47
21:50:45|21636.47
21:50:47|21633.46
21:50:47|21633.46
21:50:49|21633.46
21:50:50|21633.46
21:50:50|21633.46
21:50:51|21633.46
21:50:52|21633.46
21:50:53|21633.46
21:50:54|21633.46
21:50:55|21633.46
21:50:56|21633.46
21:50:57|21633.46
21:50:58|21633.46
21:51:00|21633.46
21:51:00|21633.46
21:51:01|21646.33
21:51:03|21647.59
21:51:03|21647.59
21:51:04|21650.
21:51:06|21650.
21:51:07|21645.7
21:51:08|21645.7
21:51:09|21645.82
21:51:10|21645.82
21:51:11|21645.51
21:51:12|21643.62
21:51:13|21644.91
21:51:14|21644.91
21:51:15|21642.75
21:51:16|21642.75
21:51:17|21642.75
21:51:19|21644.37
21:51:19|21644.37
21:51:20|21644.37
21:51:21|21644.37
21:51:22|21644.37
21:51:23|21644.37
21:51:24|21644.37
21:51:25|21638.85
21:51:26|21635.33
21:51:27|21634.52
21:51:28|21634.61
21:51:29|21636.21
21:51:30|21636.21
21:51:31|21636.66
21:51:32|21636.66
21:51:33|21637.94
21:51:34|21638.04
21:51:35|21634.98
21:51:36|21634.97
21:51:37|21634.97
21:51:38|21634.97
21:51:39|21634.97
21:51:40|21634.97
21:51:41|21634.97
21:51:42|21634.97
21:51:43|21634.97
21:51:45|21634.97
21:51:46|21634.97
21:51:46|21634.97
21:51:48|21634.97
21:51:48|21634.97
21:51:51|21634.97
21:51:51|21634.97
21:51:52|21634.97
21:51:53|21634.97
21:51:54|21634.97
21:51:55|21634.97
21:51:56|21634.97
21:51:57|21634.97
21:51:58|21634.97
21:51:59|21634.97
21:52:00|21634.97
21:52:01|21634.97
21:52:02|21634.97
21:52:03|21634.97
21:52:05|21634.97
21:52:07|21634.97
21:52:07|21634.97
21:52:09|21634.97
21:52:11|21634.97
21:52:11|21634.97
21:52:13|21631.45
21:52:13|21631.45
21:52:15|21631.45
21:52:15|21631.45
21:52:17|21631.45
21:52:18|21631.45
21:52:18|21633.54
21:52:19|21633.54
21:52:21|21633.54
21:52:21|21633.92
21:52:24|21633.92
21:52:25|21634.53
21:52:26|21631.54
21:52:26|21630.
21:52:27|21630.
21:52:29|21630.19
21:52:30|21628.31
21:52:30|21628.31
21:52:31|21628.31
21:52:32|21628.31
21:52:33|21631.66
21:52:34|21631.66
21:52:37|21631.66
21:52:37|21631.66
21:52:38|21631.66
21:52:39|21627.07
21:52:40|21627.07
21:52:41|21627.07
21:52:42|21627.07
21:52:43|21627.07
21:52:45|21626.81
21:52:45|21631.66
21:52:46|21631.8
21:52:47|21633.42
21:52:49|21633.42
21:52:50|21633.42
21:52:51|21633.42
21:52:52|21633.42
21:52:52|21635.88
21:52:53|21635.88
21:52:55|21635.38
21:52:55|21635.79
21:52:56|21635.79
21:52:57|21635.79
21:52:59|21634.75
21:53:00|21634.69
21:53:01|21634.69
21:53:01|21636.91
21:53:03|21636.91
21:53:03|21636.91
21:53:04|21636.91
21:53:06|21636.91
21:53:07|21636.91
21:53:08|21636.7
21:53:09|21636.7
21:53:11|21636.7
21:53:11|21636.7
21:53:12|21636.7
21:53:14|21636.7
21:53:14|21636.7
21:53:15|21636.7
21:53:17|21631.31
21:53:17|21634.12
21:53:19|21633.82
21:53:21|21633.82
21:53:21|21633.82
21:53:22|21633.63
21:53:23|21630.73
21:53:24|21630.73
21:53:26|21633.36
21:53:26|21633.36
21:53:27|21633.36
21:53:28|21633.36
21:53:29|21633.36
21:53:31|21633.36
21:53:33|21633.36
21:53:33|21633.36
21:53:34|21633.36
21:53:35|21633.36
21:53:36|21633.36
21:53:37|21633.36
21:53:38|21633.36
21:53:39|21633.36
21:53:40|21633.36
21:53:41|21633.36
21:53:42|21633.36
21:53:43|21634.4
21:53:44|21635.33
21:53:45|21635.33
21:53:46|21635.33
21:53:47|21635.33
21:53:48|21635.34
21:53:49|21635.34
21:53:50|21628.65
21:53:51|21628.65
21:53:52|21637.6
21:53:53|21637.6
21:53:54|21636.74
21:53:55|21635.47
21:53:56|21635.47
21:53:57|21635.47
21:53:58|21634.58
21:53:59|21634.58
21:54:00|21634.58
21:54:01|21634.58
21:54:02|21636.09
21:54:03|21636.09
21:54:04|21636.09
21:54:05|21635.25
21:54:07|21635.04
21:54:09|21635.04
21:54:10|21633.68
21:54:10|21633.68
21:54:12|21633.68
21:54:12|21633.68
21:54:13|21633.68
21:54:15|21633.87
21:54:15|21633.87
21:54:16|21633.87
21:54:17|21630.77
21:54:20|21630.77
21:54:20|21630.77
21:54:22|21630.77
21:54:22|21630.77
21:54:23|21630.77
21:54:25|21630.77
21:54:25|21630.77
21:54:27|21630.77
21:54:28|21630.77
21:54:28|21630.77
21:54:29|21635.86
21:54:31|21635.86
21:54:33|21635.86
21:54:33|21635.86
21:54:34|21635.86
21:54:35|21635.86
21:54:36|21630.77
21:54:37|21630.77
21:54:38|21630.77
21:54:39|21632.03
21:54:40|21632.03
21:54:41|21632.03
21:54:42|21632.03
21:54:44|21630.88
21:54:46|21630.88
21:54:46|21630.88
21:54:47|21627.77
21:54:48|21627.77
21:54:49|21627.77
21:54:50|21627.77
21:54:51|21627.77
21:54:52|21627.77
21:54:53|21627.77
21:54:54|21627.77
21:54:55|21627.77
21:54:56|21627.77
21:54:57|21627.77
21:54:58|21627.77
21:54:59|21627.77
21:55:00|21627.77
21:55:01|21627.77
21:55:02|21627.4
21:55:03|21627.4
21:55:05|21630.77
21:55:06|21630.77
21:55:07|21630.77
21:55:08|21630.77
21:55:09|21630.77
21:55:10|21630.77
21:55:11|21630.77
21:55:12|21630.77
21:55:14|21630.77
21:55:14|21630.77
21:55:15|21630.77
21:55:16|21630.77
21:55:17|21630.77
21:55:18|21630.77
21:55:20|21630.77
21:55:20|21630.77
21:55:22|21630.77
21:55:24|21630.77
21:55:26|21630.77
21:55:26|21634.36
21:55:28|21628.97
21:55:28|21628.97
21:55:29|21628.97
21:55:30|21635.83
21:55:31|21635.83
21:55:32|21635.83
21:55:33|21635.83
21:55:35|21635.83
21:55:35|21635.83
21:55:37|21635.83
21:55:38|21635.83
21:55:39|21635.83
21:55:40|21635.83
21:55:41|21635.83
21:55:42|21635.82
21:55:43|21635.82
21:55:44|21635.82
21:55:45|21635.82
21:55:46|21635.82
21:55:47|21635.82
21:55:48|21637.45
21:55:49|21637.45
21:55:50|21637.45
21:55:51|21637.45
21:55:52|21637.45
21:55:53|21637.45
21:55:54|21637.45
21:55:55|21637.45
21:55:56|21637.45
21:55:57|21637.45
21:55:58|21637.45
21:55:59|21637.45
21:56:00|21637.45
21:56:01|21636.83
21:56:02|21636.83
21:56:03|21636.83
21:56:04|21636.83
21:56:06|21636.83
21:56:07|21636.83
21:56:08|21636.83
21:56:08|21636.83
21:56:10|21636.61
21:56:11|21636.71
21:56:12|21636.71
21:56:14|21636.71
21:56:15|21636.71
21:56:16|21636.71
21:56:17|21640.
21:56:18|21640.
21:56:19|21640.
21:56:20|21640.56
21:56:21|21640.56
21:56:22|21637.97
21:56:23|21636.28
21:56:24|21636.28
21:56:25|21636.28
21:56:26|21636.28
21:56:27|21636.28
21:56:28|21636.28
21:56:29|21636.28
21:56:30|21636.28
21:56:31|21636.28
21:56:32|21636.28
21:56:33|21636.28
21:56:34|21636.28
21:56:35|21636.28
21:56:36|21636.28
21:56:37|21636.28
21:56:38|21636.28
21:56:39|21636.28
21:56:40|21636.28
21:56:42|21636.28
21:56:42|21636.28
21:56:44|21636.28
21:56:44|21636.28
21:56:46|21636.28
21:56:46|21636.28
21:56:47|21636.28
21:56:49|21641.55
21:56:49|21646.45
21:56:50|21646.45
21:56:52|21646.38
21:56:52|21646.38
21:56:54|21641.63
21:56:54|21641.63
21:56:55|21641.63
21:56:56|21641.63
21:56:57|21641.85
21:56:58|21641.85
21:56:59|21641.85
21:57:01|21641.85
21:57:02|21641.85
21:57:02|21641.85
21:57:03|21641.85
21:57:05|21641.35
21:57:06|21636.9
21:57:07|21636.9
21:57:08|21636.9
21:57:09|21636.9
21:57:11|21636.9
21:57:12|21636.9
21:57:14|21636.9
21:57:14|21636.9
21:57:15|21636.9
21:57:17|21636.9
21:57:18|21636.9
21:57:19|21640.64
21:57:20|21640.64
21:57:21|21640.64
21:57:22|21640.64
21:57:23|21640.64
21:57:24|21640.64
21:57:25|21640.64
21:57:26|21636.9
21:57:27|21636.9
21:57:28|21631.35
21:57:29|21635.79
21:57:30|21634.72
21:57:31|21634.72
21:57:32|21635.35
21:57:33|21635.35
21:57:34|21635.74
21:57:35|21635.74
21:57:36|21635.74
21:57:37|21635.74
21:57:38|21635.74
21:57:39|21635.74
21:57:40|21631.76
21:57:41|21629.29
21:57:43|21634.36
21:57:43|21634.36
21:57:45|21634.36
21:57:46|21634.36
21:57:47|21634.36
21:57:48|21635.74
21:57:49|21635.74
21:57:50|21635.74
21:57:52|21637.89
21:57:53|21637.89
21:57:54|21637.89
21:57:55|21637.89
21:57:55|21637.89
21:57:56|21639.27
21:57:58|21639.27
21:57:59|21639.27
21:58:00|21639.27
21:58:02|21639.28
21:58:03|21639.28
21:58:03|21639.28
21:58:04|21639.28
21:58:06|21639.66
21:58:07|21639.66
21:58:09|21631.55
21:58:10|21635.53
21:58:11|21629.53
21:58:12|21640.
21:58:13|21640.
21:58:15|21640.
21:58:16|21640.
21:58:17|21641.27
21:58:18|21641.27
21:58:18|21641.27
21:58:20|21640.
21:58:21|21640.
21:58:21|21640.
21:58:23|21639.16
21:58:23|21636.47
21:58:25|21636.47
21:58:27|21634.83
21:58:27|21638.48
21:58:28|21638.48
21:58:29|21639.35
21:58:30|21639.35
21:58:31|21639.35
21:58:32|21639.35
21:58:33|21639.35
21:58:34|21639.35
21:58:35|21639.35
21:58:36|21639.35
21:58:37|21639.35
21:58:38|21639.35
21:58:39|21639.35
21:58:40|21639.34
21:58:41|21639.34
21:58:42|21639.34
21:58:43|21639.34
21:58:44|21639.34
21:58:45|21635.28
21:58:46|21650.
21:58:48|21650.
21:58:48|21650.
21:58:49|21650.
21:58:50|21649.01
21:58:51|21649.01
21:58:52|21649.15
21:58:53|21644.18
21:58:54|21644.18
21:58:55|21645.94
21:58:57|21646.49
21:58:58|21646.49
21:58:59|21647.07
21:58:59|21647.07
21:59:00|21647.07
21:59:02|21642.11
21:59:03|21645.03
21:59:05|21645.03
21:59:06|21645.03
21:59:06|21641.51
21:59:08|21641.51
21:59:09|21645.62
21:59:10|21646.33
21:59:11|21640.
21:59:13|21639.22
21:59:13|21639.22
21:59:14|21639.29
21:59:15|21639.29
21:59:16|21639.16
21:59:17|21639.16
21:59:18|21639.16
21:59:19|21639.16
21:59:20|21639.16
21:59:21|21636.33
21:59:22|21634.02
21:59:24|21634.02
21:59:24|21634.02
21:59:27|21634.02
21:59:27|21628.32
21:59:28|21628.32
21:59:29|21628.32
21:59:30|21628.32
21:59:31|21628.32
21:59:32|21628.32
21:59:33|21628.32
21:59:34|21628.32
21:59:35|21633.96
21:59:36|21633.96
21:59:37|21633.96
21:59:38|21633.96
21:59:39|21633.96
21:59:40|21633.96
21:59:41|21633.96
21:59:42|21633.96
21:59:43|21633.96
21:59:45|21633.96
21:59:46|21633.96
21:59:47|21633.96
21:59:48|21633.96
21:59:49|21633.96
21:59:50|21633.96
21:59:51|21633.96
21:59:52|21633.96
21:59:54|21633.96
21:59:54|21633.96
21:59:55|21633.96
21:59:57|21627.91
21:59:58|21627.91
21:59:59|21627.91
22:00:00|21627.91
22:00:01|21627.91
22:00:03|21627.91
22:00:04|21633.11
22:00:05|21633.11
22:00:07|21633.11
22:00:08|21633.13
22:00:09|21635.
22:00:10|21639.29
22:00:11|21639.29
22:00:12|21639.29
22:00:13|21639.29
22:00:14|21637.49
22:00:15|21637.49
22:00:16|21637.48
22:00:17|21637.48
22:00:18|21637.48
22:00:19|21639.26
22:00:20|21639.26
22:00:21|21639.26
22:00:22|21639.26
22:00:23|21639.26
22:00:24|21639.26
22:00:25|21639.26
22:00:26|21639.26
22:00:28|21639.26
22:00:29|21639.26
22:00:30|21639.26
22:00:30|21639.26
22:00:31|21649.01
22:00:32|21648.98
22:00:33|21645.42
22:00:35|21645.5
22:00:35|21648.96
22:00:36|21648.96
22:00:38|21647.89
22:00:38|21644.21
22:00:39|21648.26
22:00:40|21633.99
22:00:41|21638.78
22:00:42|21639.66
22:00:43|21639.66
22:00:44|21640.63
22:00:46|21640.63
22:00:47|21640.63
22:00:49|21640.63
22:00:50|21640.63
22:00:51|21640.6
22:00:52|21640.6
22:00:53|21640.6
22:00:54|21640.6
22:00:55|21640.6
22:00:57|21634.28
22:00:58|21634.28
22:00:59|21634.28
22:01:00|21634.28
22:01:02|21640.13
22:01:02|21640.19
22:01:04|21639.22
22:01:05|21639.22
22:01:06|21639.22
22:01:06|21640.09
22:01:09|21641.03
22:01:09|21641.34
22:01:10|21641.34
22:01:11|21641.34
22:01:13|21636.83
22:01:14|21636.83
22:01:16|21634.03
22:01:17|21636.85
22:01:18|21636.85
22:01:20|21636.45
22:01:22|21640.46
22:01:22|21640.46
22:01:24|21640.46
22:01:25|21640.46
22:01:26|21640.46
22:01:27|21634.75
22:01:28|21634.75
22:01:29|21634.75
22:01:31|21634.75
22:01:32|21634.75
22:01:32|21634.75
22:01:33|21634.75
22:01:34|21634.75
22:01:35|21634.75
22:01:36|21634.75
22:01:37|21634.75
22:01:38|21639.71
22:01:39|21635.26
22:01:40|21634.34
22:01:41|21634.34
22:01:42|21634.34
22:01:43|21634.34
22:01:44|21632.35
22:01:45|21632.35
22:01:47|21634.43
22:01:48|21634.43
22:01:50|21634.43
22:01:50|21634.43
22:01:51|21634.43
22:01:52|21634.43
22:01:54|21634.43
22:01:55|21634.44
22:01:56|21634.44
22:01:57|21634.44
22:01:59|21634.44
22:02:00|21634.44
22:02:00|21634.44
22:02:02|21634.44
22:02:03|21634.44
22:02:04|21634.44
22:02:05|21634.44
22:02:07|21634.44
22:02:07|21634.44
22:02:09|21632.32
22:02:10|21632.32
22:02:11|21632.32
22:02:11|21632.32
22:02:12|21632.32
22:02:14|21634.09
22:02:15|21634.09
22:02:17|21634.09
22:02:18|21634.09
22:02:19|21634.09
22:02:20|21634.09
22:02:22|21634.09
22:02:22|21631.83
22:02:23|21631.83
22:02:24|21632.11
22:02:25|21632.11
22:02:26|21633.78
22:02:27|21633.78
22:02:28|21633.78
22:02:29|21634.21
22:02:30|21634.21
22:02:31|21634.21
22:02:32|21634.21
22:02:34|21634.21
22:02:35|21634.21
22:02:36|21634.21
22:02:36|21631.42
22:02:38|21630.
22:02:40|21631.1
22:02:40|21630.03
22:02:42|21626.15
22:02:42|21630.12
22:02:43|21630.12
22:02:45|21630.12
22:02:45|21630.12
22:02:47|21630.12
22:02:48|21630.12
22:02:49|21630.12
22:02:50|21630.12
22:02:51|21632.13
22:02:52|21632.33
22:02:54|21632.33
22:02:54|21632.33
22:02:56|21632.33
22:02:56|21632.33
22:02:58|21632.33
22:02:58|21632.33
22:03:00|21632.33
22:03:01|21632.33
22:03:03|21632.33
22:03:04|21628.84
22:03:05|21628.84
22:03:06|21628.84
22:03:08|21628.11
22:03:09|21628.11
22:03:10|21626.93
22:03:11|21626.93
22:03:12|21625.77
22:03:13|21625.77
22:03:14|21625.77
22:03:15|21625.77
22:03:16|21625.77
22:03:17|21625.77
22:03:18|21625.77
22:03:19|21625.77
22:03:20|21625.77
22:03:21|21626.79
22:03:22|21626.71
22:03:23|21626.71
22:03:25|21624.39
22:03:25|21624.39
22:03:26|21624.39
22:03:27|21627.01
22:03:28|21627.01
22:03:29|21627.01
22:03:30|21627.01
22:03:31|21627.01
22:03:32|21623.66
22:03:34|21623.66
22:03:34|21623.66
22:03:35|21623.66
22:03:36|21623.66
22:03:37|21618.36
22:03:38|21623.33
22:03:39|21623.33
22:03:40|21623.33
22:03:41|21623.33
22:03:42|21623.33
22:03:43|21623.33
22:03:44|21625.54
22:03:45|21625.54
22:03:46|21625.54
22:03:47|21625.54
22:03:48|21625.54
22:03:49|21625.54
22:03:50|21625.54
22:03:51|21625.54
22:03:52|21625.54
22:03:54|21625.54
22:03:55|21625.54
22:03:56|21625.58
22:03:57|21625.58
22:03:58|21625.58
22:03:59|21625.58
22:04:00|21625.58
22:04:01|21625.58
22:04:02|21626.94
22:04:04|21626.94
22:04:04|21626.94
22:04:06|21626.94
22:04:08|21626.94
22:04:08|21625.5
22:04:09|21626.83
22:04:10|21626.83
22:04:12|21626.83
22:04:12|21629.35
22:04:13|21629.35
22:04:14|21629.35
22:04:15|21629.35
22:04:17|21629.35
22:04:17|21624.39
22:04:18|21623.91
22:04:19|21623.91
22:04:20|21623.91
22:04:22|21626.53
22:04:22|21626.53
22:04:23|21623.69
22:04:24|21623.69
22:04:25|21623.69
22:04:26|21623.69
22:04:27|21620.43
22:04:28|21620.43
22:04:29|21624.12
22:04:30|21624.12
22:04:31|21624.12
22:04:32|21624.12
22:04:33|21624.12
22:04:34|21624.12
22:04:35|21624.12
22:04:36|21616.86
22:04:38|21618.7
22:04:38|21620.85
22:04:39|21620.7
22:04:41|21620.7
22:04:42|21620.7
22:04:43|21620.7
22:04:44|21620.7
22:04:45|21620.7
22:04:45|21620.7
22:04:47|21620.7
22:04:47|21620.7
22:04:50|21617.62
22:04:50|21617.62
22:04:52|21617.62
22:04:52|21617.62
22:04:53|21617.62
22:04:54|21617.62
22:04:56|21617.62
22:04:58|21617.62
22:04:58|21617.62
22:04:59|21617.62
22:05:00|21617.62
22:05:01|21617.62
22:05:02|21617.62
22:05:03|21617.62
22:05:04|21617.62
22:05:05|21617.62
22:05:06|21617.62
22:05:07|21622.23
22:05:09|21622.23
22:05:11|21622.23
22:05:11|21622.23
22:05:12|21617.68
22:05:13|21617.68
22:05:14|21620.
22:05:15|21620.
22:05:16|21620.04
22:05:17|21624.42
22:05:18|21618.11
22:05:19|21627.18
22:05:20|21627.23
22:05:21|21627.23
22:05:22|21625.66
22:05:23|21625.66
22:05:24|21625.66
22:05:25|21621.3
22:05:26|21621.3
22:05:27|21620.44
22:05:28|21622.41
22:05:29|21622.42
22:05:30|21622.42
22:05:31|21622.42
22:05:32|21622.42
22:05:33|21622.42
22:05:34|21622.41
22:05:35|21620.54
22:05:36|21620.54
22:05:37|21625.61
22:05:38|21625.61
22:05:39|21625.61
22:05:40|21625.61
22:05:41|21620.59
22:05:42|21619.95
22:05:43|21619.95
22:05:44|21619.95
22:05:45|21617.86
22:05:46|21617.86
22:05:47|21617.86
22:05:48|21617.86
22:05:49|21617.86
22:05:51|21617.86
22:05:52|21617.86
22:05:54|21617.86
22:05:55|21617.86
22:05:55|21617.46
22:05:56|21617.46
22:05:57|21617.46
22:05:58|21623.34
22:06:00|21620.99
22:06:00|21615.65
22:06:02|21615.65
22:06:02|21615.65
22:06:04|21615.65
22:06:05|21615.65
22:06:06|21615.65
22:06:06|21615.65
22:06:08|21615.
22:06:09|21615.
22:06:10|21615.
22:06:11|21615.
22:06:12|21615.
22:06:13|21615.
22:06:14|21615.
22:06:15|21615.
22:06:16|21620.45
22:06:16|21620.45
22:06:19|21620.45
22:06:19|21620.45
22:06:20|21620.45
22:06:21|21620.45
22:06:22|21622.66
22:06:23|21618.52
22:06:24|21618.52
22:06:25|21617.68
22:06:26|21616.21
22:06:27|21616.21
22:06:28|21616.21
22:06:29|21616.21
22:06:30|21616.21
22:06:31|21616.21
22:06:32|21600.
22:06:33|21597.18
22:06:34|21599.21
22:06:35|21590.63
22:06:36|21590.63
22:06:37|21589.74
22:06:38|21594.22
22:06:40|21594.22
22:06:40|21594.22
22:06:42|21592.61
22:06:43|21595.12
22:06:44|21592.86
22:06:45|21593.24
22:06:46|21596.21
22:06:47|21596.21
22:06:48|21596.21
22:06:48|21596.21
22:06:49|21596.21
22:06:52|21598.16
22:06:53|21598.16
22:06:54|21598.16
22:06:56|21598.13
22:06:57|21598.13
22:06:58|21598.13
22:06:59|21598.13
22:07:01|21601.04
22:07:02|21602.16
22:07:04|21596.33
22:07:04|21596.33
22:07:06|21601.78
22:07:08|21601.78
22:07:08|21601.78
22:07:09|21601.78
22:07:11|21595.33
22:07:12|21595.33
22:07:13|21595.33
22:07:15|21600.
22:07:15|21600.
22:07:16|21600.
22:07:17|21600.
22:07:18|21600.
22:07:19|21601.73
22:07:20|21601.85
22:07:21|21609.73
22:07:22|21609.73
22:07:23|21609.73
22:07:24|21609.73
22:07:25|21617.87
22:07:26|21614.97
22:07:27|21614.97
22:07:28|21622.54
22:07:29|21617.62
22:07:30|21617.62
22:07:31|21617.62
22:07:32|21617.62
22:07:33|21617.62
22:07:34|21617.62
22:07:35|21617.62
22:07:36|21617.62
22:07:37|21617.62
22:07:38|21617.62
22:07:39|21617.62
22:07:40|21616.49
22:07:42|21613.24
22:07:43|21613.24
22:07:45|21613.24
22:07:45|21615.15
22:07:46|21612.74
22:07:48|21612.74
22:07:49|21612.74
22:07:50|21610.69
22:07:51|21613.37
22:07:53|21610.
22:07:53|21608.45
22:07:54|21607.69
22:07:56|21608.94
22:07:57|21609.86
22:07:58|21609.86
22:07:59|21611.59
22:07:59|21611.73
22:08:00|21611.73
22:08:01|21611.73
22:08:02|21613.32
22:08:04|21613.74
22:08:06|21618.61
22:08:07|21618.61
22:08:08|21618.61
22:08:09|21611.19
22:08:10|21611.19
22:08:11|21611.19
22:08:13|21611.19
22:08:13|21611.19
22:08:14|21610.64
22:08:16|21610.
22:08:17|21607.4
22:08:18|21607.4
22:08:19|21610.86
22:08:21|21610.86
22:08:21|21610.86
22:08:22|21610.86
22:08:23|21610.86
22:08:24|21606.32
22:08:25|21609.57
22:08:26|21609.58
22:08:27|21609.58
22:08:28|21609.58
22:08:29|21609.58
22:08:30|21609.58
22:08:31|21609.58
22:08:32|21609.58
22:08:33|21609.58
22:08:34|21609.58
22:08:35|21609.58
22:08:36|21609.58
22:08:37|21609.58
22:08:38|21609.58
22:08:39|21609.58
22:08:40|21601.71
22:08:41|21601.71
22:08:42|21601.71
22:08:43|21601.71
22:08:44|21609.48
22:08:45|21609.48
22:08:46|21609.48
22:08:48|21609.48
22:08:48|21609.48
22:08:50|21609.48
22:08:50|21610.86
22:08:51|21610.86
22:08:54|21610.86
22:08:55|21610.86
22:08:57|21610.86
22:08:58|21610.86
22:08:59|21610.86
22:09:00|21610.86
22:09:00|21609.58
22:09:02|21609.58
22:09:02|21609.58
22:09:03|21609.58
22:09:05|21609.58
22:09:06|21609.58
22:09:08|21609.58
22:09:09|21609.58
22:09:10|21609.58
22:09:11|21609.58
22:09:12|21609.58
22:09:13|21609.58
22:09:14|21609.58
22:09:14|21609.58
22:09:15|21609.58
22:09:16|21609.58
22:09:17|21609.58
22:09:19|21604.88
22:09:19|21604.54
22:09:20|21604.54
22:09:22|21604.54
22:09:23|21604.54
22:09:24|21604.54
22:09:24|21604.54
22:09:26|21604.54
22:09:27|21604.54
22:09:28|21604.54
22:09:29|21608.77
22:09:30|21608.77
22:09:30|21608.77
22:09:32|21608.77
22:09:33|21608.77
22:09:33|21608.77
22:09:35|21608.77
22:09:36|21608.77
22:09:36|21608.77
22:09:38|21608.77
22:09:39|21608.77
22:09:40|21608.77
22:09:40|21608.77
22:09:42|21608.77
22:09:43|21608.77
22:09:43|21608.77
22:09:45|21608.77
22:09:47|21608.77
22:09:47|21608.77
22:09:48|21603.6
22:09:49|21609.79
22:09:50|21609.79
22:09:51|21612.3
22:09:52|21613.09
22:09:54|21613.09
22:09:55|21613.09
22:09:56|21613.09
22:09:56|21613.09
22:09:58|21613.09
22:09:58|21613.09
22:09:59|21613.09
22:10:01|21613.09
22:10:02|21613.09
22:10:02|21613.09
22:10:04|21613.09
22:10:06|21613.09
22:10:06|21613.09
22:10:07|21613.09
22:10:08|21613.09
22:10:09|21613.09
22:10:10|21613.09
22:10:11|21613.09
22:10:12|21613.09
22:10:13|21613.09
22:10:14|21613.09
22:10:16|21610.59
22:10:17|21610.59
22:10:17|21610.59
22:10:20|21610.59
22:10:20|21612.39
22:10:21|21613.43
22:10:22|21615.
22:10:24|21615.
22:10:25|21615.
22:10:26|21615.
22:10:27|21615.
22:10:28|21616.
22:10:29|21616.
22:10:30|21616.95
22:10:31|21615.24
22:10:32|21617.
22:10:33|21620.
22:10:34|21620.19
22:10:35|21619.12
22:10:36|21619.12
22:10:37|21619.12
22:10:38|21619.12
22:10:39|21619.12
22:10:40|21619.12
22:10:41|21619.12
22:10:42|21619.12
22:10:43|21619.12
22:10:44|21619.12
22:10:45|21619.12
22:10:46|21619.12
22:10:47|21621.39
22:10:48|21622.
22:10:49|21622.54
22:10:50|21622.54
22:10:51|21621.03
22:10:52|21621.03
22:10:53|21621.03
22:10:54|21620.
22:10:55|21620.
22:10:56|21620.
22:10:57|21620.
22:10:58|21620.
22:10:59|21620.
22:11:00|21620.
22:11:01|21620.
22:11:02|21620.
22:11:03|21620.
22:11:05|21620.
22:11:06|21626.17
22:11:08|21622.54
22:11:09|21629.95
22:11:09|21622.67
22:11:10|21622.67
22:11:11|21622.67
22:11:12|21629.98
22:11:13|21629.98
22:11:14|21629.98
22:11:15|21629.98
22:11:16|21629.98
22:11:18|21629.98
22:11:19|21629.98
22:11:20|21623.46
22:11:21|21623.46
22:11:22|21623.46
22:11:23|21623.46
22:11:24|21623.46
22:11:25|21623.46
22:11:26|21623.46
22:11:27|21623.46
22:11:28|21623.46
22:11:29|21623.46
22:11:30|21623.46
22:11:31|21622.81
22:11:32|21622.81
22:11:33|21622.81
22:11:34|21622.81
22:11:35|21622.81
22:11:36|21622.81
22:11:37|21622.81
22:11:38|21623.68
22:11:39|21628.13
22:11:40|21630.09
22:11:41|21630.09
22:11:42|21630.09
22:11:43|21629.52
22:11:44|21627.96
22:11:45|21627.96
22:11:46|21627.96
22:11:47|21627.96
22:11:48|21627.96
22:11:49|21627.96
22:11:51|21627.96
22:11:51|21627.96
22:11:52|21627.96
22:11:54|21627.96
22:11:54|21627.96
22:11:56|21635.
22:11:57|21635.
22:11:58|21633.88
22:11:59|21635.
22:12:00|21635.
22:12:00|21632.02
22:12:02|21634.94
22:12:03|21634.94
22:12:05|21634.94
22:12:06|21634.94
22:12:07|21635.
22:12:08|21635.
22:12:09|21632.02
22:12:11|21635.
22:12:12|21635.
22:12:13|21635.
22:12:13|21635.
22:12:15|21635.
22:12:16|21635.
22:12:17|21635.
22:12:19|21627.16
22:12:19|21630.89
22:12:20|21630.89
22:12:21|21621.9
22:12:22|21624.58
22:12:23|21624.58
22:12:24|21624.58
22:12:25|21624.58
22:12:26|21624.58
22:12:27|21624.58
22:12:28|21624.58
22:12:29|21624.58
22:12:30|21624.58
22:12:31|21624.58
22:12:32|21624.58
22:12:33|21624.58
22:12:34|21624.58
22:12:35|21624.58
22:12:36|21626.88
22:12:37|21626.88
22:12:38|21627.25
22:12:39|21628.29
22:12:40|21628.29
22:12:41|21628.29
22:12:42|21628.29
22:12:43|21628.27
22:12:44|21628.27
22:12:46|21628.27
22:12:46|21628.27
22:12:47|21628.27
22:12:49|21628.27
22:12:49|21628.27
22:12:51|21628.27
22:12:52|21628.27
22:12:53|21628.27
22:12:54|21628.27
22:12:55|21628.27
22:12:56|21628.27
22:12:58|21628.27
22:12:59|21628.27
22:13:01|21628.27
22:13:02|21628.27
22:13:03|21628.27
22:13:04|21622.69
22:13:06|21622.69
22:13:07|21625.64
22:13:09|21625.64
22:13:10|21625.64
22:13:11|21625.64
22:13:11|21625.64
22:13:13|21625.64
22:13:14|21628.47
22:13:15|21628.47
22:13:16|21628.47
22:13:18|21634.97
22:13:19|21634.97
22:13:20|21634.97
22:13:20|21634.97
22:13:21|21632.61
22:13:22|21631.93
22:13:24|21631.93
22:13:25|21631.93
22:13:26|21631.93
22:13:27|21631.93
22:13:28|21631.93
22:13:29|21631.93
22:13:30|21631.93
22:13:31|21630.99
22:13:32|21630.99
22:13:33|21630.99
22:13:34|21630.99
22:13:35|21630.99
22:13:36|21630.99
22:13:37|21630.99
22:13:38|21630.99
22:13:40|21630.99
22:13:41|21630.99
22:13:42|21630.99
22:13:42|21630.99
22:13:44|21632.7
22:13:44|21632.7
22:13:46|21632.7
22:13:46|21630.99
22:13:47|21630.99
22:13:48|21630.99
22:13:50|21630.99
22:13:50|21633.73
22:13:51|21633.73
22:13:52|21633.73
22:13:54|21633.73
22:13:54|21633.73
22:13:55|21633.73
22:13:56|21633.73
22:13:58|21633.73
22:14:00|21629.96
22:14:00|21629.96
22:14:02|21629.96
22:14:03|21629.96
22:14:05|21629.96
22:14:06|21629.69
22:14:07|21629.69
22:14:08|21629.69
22:14:09|21629.69
22:14:10|21629.69
22:14:12|21629.69
22:14:13|21629.69
22:14:15|21629.69
22:14:15|21629.69
22:14:17|21629.69
22:14:17|21629.69
22:14:19|21629.69
22:14:20|21629.69
22:14:21|21629.69
22:14:23|21629.69
22:14:23|21629.69
22:14:25|21629.69
22:14:25|21629.69
22:14:26|21629.69
22:14:27|21629.69
22:14:28|21629.69
22:14:29|21626.58
22:14:30|21626.58
22:14:32|21626.58
22:14:33|21626.58
22:14:34|21626.58
22:14:35|21626.58
22:14:36|21624.47
22:14:37|21624.47
22:14:38|21624.47
22:14:39|21624.47
22:14:40|21624.47
22:14:41|21624.47
22:14:42|21624.47
22:14:43|21624.47
22:14:44|21624.47
22:14:45|21624.47
22:14:46|21624.47
22:14:47|21624.47
22:14:49|21622.02
22:14:49|21622.02
22:14:50|21627.13
22:14:52|21627.13
22:14:52|21627.13
22:14:54|21627.13
22:14:55|21627.13
22:14:56|21627.13
22:14:56|21627.13
22:14:57|21627.13
22:14:58|21627.13
22:15:00|21627.13
22:15:02|21627.13
22:15:03|21627.13
22:15:04|21627.13
22:15:06|21620.89
22:15:07|21620.89
22:15:08|21620.89
22:15:09|21620.89
22:15:11|21620.89
22:15:12|21624.47
22:15:13|21627.12
22:15:14|21627.13
22:15:15|21629.83
22:15:16|21629.83
22:15:18|21629.83
22:15:19|21629.83
22:15:20|21630.17
22:15:21|21630.17
22:15:22|21630.17
22:15:23|21630.17
22:15:24|21630.17
22:15:24|21630.17
22:15:26|21630.17
22:15:26|21630.17
22:15:27|21630.17
22:15:29|21630.17
22:15:30|21630.17
22:15:30|21630.17
22:15:31|21630.17
22:15:33|21630.17
22:15:33|21630.12
22:15:35|21630.12
22:15:35|21630.12
22:15:37|21630.12
22:15:37|21630.12
22:15:39|21633.73
22:15:40|21633.73
22:15:41|21633.32
22:15:41|21631.94
22:15:43|21631.28
22:15:43|21631.28
22:15:44|21631.28
22:15:46|21631.28
22:15:46|21631.63
22:15:47|21631.63
22:15:48|21630.84
22:15:50|21630.84
22:15:51|21624.98
22:15:51|21623.57
22:15:52|21623.57
22:15:53|21623.57
22:15:55|21623.57
22:15:55|21623.57
22:15:57|21623.57
22:15:58|21623.57
22:15:58|21623.57
22:16:00|21623.57
22:16:01|21623.57
22:16:02|21623.57
22:16:03|21623.57
22:16:04|21620.29
22:16:06|21620.29
22:16:07|21620.29
22:16:08|21620.29
22:16:09|21618.93
22:16:10|21616.57
22:16:11|21618.93
22:16:13|21618.93
22:16:13|21621.23
22:16:15|21621.23
22:16:16|21621.23
22:16:17|21621.23
22:16:18|21621.23
22:16:19|21621.23
22:16:20|21621.23
22:16:20|21621.23
22:16:22|21621.23
22:16:22|21621.23
22:16:23|21621.23
22:16:25|21621.23
22:16:25|21621.23
22:16:27|21621.23
22:16:27|21621.23
22:16:28|21621.23
22:16:30|21621.23
22:16:30|21621.23
22:16:31|21621.23
22:16:33|21621.23
22:16:34|21621.23
22:16:35|21616.83
22:16:36|21616.57
22:16:37|21616.57
22:16:39|21616.71
22:16:40|21616.71
22:16:40|21616.71
22:16:41|21616.71
22:16:42|21616.71
22:16:43|21616.71
22:16:44|21616.71
22:16:45|21616.71
22:16:46|21616.71
22:16:47|21616.71
22:16:48|21616.71
22:16:49|21616.71
22:16:50|21619.68
22:16:52|21619.68
22:16:52|21619.68
22:16:54|21619.68
22:16:55|21619.68
22:16:55|21619.68
22:16:56|21619.68
22:16:57|21619.68
22:16:58|21621.83
22:16:59|21621.83
22:17:00|21621.83
22:17:01|21622.84
22:17:02|21622.84
22:17:04|21622.84
22:17:05|21622.88
22:17:05|21622.88
22:17:07|21622.88
22:17:09|21622.88
22:17:10|21622.88
22:17:12|21622.88
22:17:13|21622.88
22:17:14|21622.88
22:17:15|21622.88
22:17:16|21622.88
22:17:17|21622.88
22:17:18|21622.88
22:17:19|21622.88
22:17:20|21622.88
22:17:21|21622.88
22:17:22|21622.88
22:17:23|21622.88
22:17:24|21622.88
22:17:25|21623.07
22:17:26|21623.07
22:17:27|21623.07
22:17:28|21630.
22:17:29|21630.
22:17:30|21630.17
22:17:31|21630.17
22:17:33|21630.17
22:17:34|21630.17
22:17:34|21630.17
22:17:35|21630.17
22:17:36|21630.17
22:17:37|21630.17
22:17:39|21630.17
22:17:40|21630.17
22:17:41|21630.17
22:17:42|21630.17
22:17:43|21630.17
22:17:44|21630.17
22:17:45|21630.17
22:17:46|21630.17
22:17:47|21630.17
22:17:48|21630.17
22:17:49|21630.17
22:17:50|21630.17
22:17:51|21630.22
22:17:52|21630.22
22:17:53|21630.22
22:17:54|21631.04
22:17:55|21631.04
22:17:56|21629.36
22:17:57|21624.73
22:17:58|21624.73
22:17:59|21624.73
22:18:00|21624.73
22:18:01|21624.73
22:18:02|21624.73
22:18:04|21629.7
22:18:05|21625.09
22:18:06|21623.34
22:18:08|21623.34
22:18:09|21623.34
22:18:10|21629.8
22:18:11|21629.8
22:18:12|21629.8
22:18:13|21629.8
22:18:14|21629.8
22:18:16|21629.8
22:18:17|21629.8
22:18:17|21629.8
22:18:19|21629.8
22:18:19|21629.8
22:18:21|21629.8
22:18:22|21629.8
22:18:23|21629.8
22:18:24|21629.8
22:18:25|21629.8
22:18:26|21629.8
22:18:27|21629.8
22:18:28|21629.8
22:18:29|21631.22
22:18:30|21631.22
22:18:31|21631.22
22:18:32|21631.22
22:18:33|21631.22
22:18:34|21631.22
22:18:35|21631.22
22:18:36|21631.14
22:18:37|21631.22
22:18:38|21631.22
22:18:39|21631.22
22:18:40|21631.22
22:18:41|21631.68
22:18:42|21631.68
22:18:43|21631.68
22:18:44|21631.68
22:18:45|21631.68
22:18:46|21631.68
22:18:47|21631.68
22:18:48|21631.68
22:18:49|21631.68
22:18:50|21635.15
22:18:51|21635.15
22:18:52|21635.15
22:18:53|21635.15
22:18:54|21635.15
22:18:55|21635.15
22:18:56|21635.15
22:18:57|21635.15
22:18:58|21635.15
22:18:59|21635.15
22:19:00|21638.
22:19:01|21638.
22:19:02|21638.
22:19:04|21637.36
22:19:05|21635.36
22:19:07|21635.36
22:19:07|21635.36
22:19:09|21635.36
22:19:10|21635.36
22:19:12|21631.34
22:19:13|21631.34
22:19:14|21631.34
22:19:15|21631.34
22:19:15|21635.39
22:19:17|21635.96
22:19:17|21635.96
22:19:19|21635.96
22:19:20|21635.96
22:19:21|21639.25
22:19:22|21639.25
22:19:23|21639.02
22:19:24|21639.02
22:19:25|21639.02
22:19:26|21639.02
22:19:27|21639.02
22:19:28|21639.02
22:19:29|21639.02
22:19:30|21639.02
22:19:31|21639.02
22:19:32|21639.02
22:19:33|21636.25
22:19:34|21636.25
22:19:35|21636.25
22:19:36|21636.25
22:19:37|21636.52
22:19:38|21635.52
22:19:39|21635.52
22:19:40|21635.52
22:19:41|21635.52
22:19:42|21635.52
22:19:43|21633.73
22:19:44|21633.73
22:19:45|21633.73
22:19:46|21633.73
22:19:47|21633.73
22:19:48|21633.73
22:19:49|21627.9
22:19:50|21635.72
22:19:51|21635.72
22:19:52|21637.44
22:19:53|21637.44
22:19:54|21637.44
22:19:55|21637.45
22:19:56|21637.45
22:19:57|21637.45
22:19:58|21637.45
22:19:59|21637.45
22:20:00|21637.45
22:20:01|21637.45
22:20:02|21639.22
22:20:03|21639.22
22:20:05|21639.22
22:20:06|21639.22
22:20:08|21639.22
22:20:09|21639.22
22:20:10|21639.22
22:20:10|21639.22
22:20:12|21636.79
22:20:12|21636.79
22:20:14|21636.79
22:20:15|21636.79
22:20:15|21637.45
22:20:17|21637.45
22:20:18|21637.45
22:20:20|21637.45
22:20:21|21637.45
22:20:22|21637.45
22:20:23|21637.45
22:20:24|21637.45
22:20:25|21637.45
22:20:26|21637.45
22:20:26|21637.45
22:20:28|21637.45
22:20:29|21637.45
22:20:29|21637.45
22:20:30|21637.45
22:20:32|21637.45
22:20:33|21637.45
22:20:34|21637.45
22:20:35|21635.82
22:20:36|21634.43
22:20:37|21634.43
22:20:38|21634.43
22:20:39|21636.
22:20:40|21636.
22:20:41|21636.
22:20:42|21633.43
22:20:43|21633.43
22:20:44|21633.43
22:20:45|21633.43
22:20:46|21633.43
22:20:47|21627.89
22:20:48|21627.89
22:20:49|21627.89
22:20:50|21627.39
22:20:51|21627.39
22:20:52|21628.52
22:20:53|21627.81
22:20:54|21627.81
22:20:55|21627.81
22:20:56|21624.66
22:20:57|21624.66
22:20:58|21624.66
22:20:59|21624.66
22:21:00|21624.66
22:21:01|21624.66
22:21:02|21624.66
22:21:03|21624.66
22:21:05|21624.66
22:21:06|21624.85
22:21:07|21624.85
22:21:09|21624.85
22:21:10|21624.85
22:21:11|21624.85
22:21:12|21624.85
22:21:13|21621.41
22:21:14|21621.41
22:21:16|21620.
22:21:17|21620.
22:21:18|21620.
22:21:20|21614.55
22:21:21|21612.32
22:21:22|21612.32
22:21:24|21613.95
22:21:24|21612.83
22:21:25|21612.83
22:21:26|21612.83
22:21:27|21612.83
22:21:28|21612.83
22:21:29|21612.83
22:21:30|21612.83
22:21:31|21612.83
22:21:32|21612.83
22:21:33|21612.83
22:21:34|21612.83
22:21:35|21612.83
22:21:36|21614.4
22:21:37|21615.33
22:21:38|21615.33
22:21:39|21617.5
22:21:40|21617.5
22:21:41|21617.5
22:21:42|21617.5
22:21:43|21617.5
22:21:44|21620.56
22:21:45|21620.56
22:21:46|21620.56
22:21:47|21620.56
22:21:48|21620.56
22:21:49|21618.33
22:21:50|21617.5
22:21:51|21617.5
22:21:52|21617.5
22:21:53|21617.5
22:21:54|21617.5
22:21:55|21617.5
22:21:56|21616.13
22:21:57|21616.13
22:21:58|21616.13
22:21:59|21616.13
22:22:00|21616.13
22:22:01|21619.42
22:22:02|21619.42
22:22:03|21619.42
22:22:04|21619.42
22:22:06|21619.42
22:22:06|21613.99
22:22:09|21613.99
22:22:09|21613.99
22:22:10|21613.99
22:22:11|21613.99
22:22:12|21613.99
22:22:13|21613.95
22:22:14|21613.88
22:22:15|21613.55
22:22:16|21613.55
22:22:17|21613.55
22:22:18|21608.83
22:22:20|21609.9
22:22:21|21609.9
22:22:22|21609.9
22:22:23|21609.9
22:22:24|21609.9
22:22:25|21609.9
22:22:26|21609.9
22:22:27|21609.9
22:22:27|21609.9
22:22:28|21609.9
22:22:29|21609.9
22:22:30|21613.48
22:22:31|21613.48
22:22:32|21614.1
22:22:34|21614.1
22:22:34|21614.1
22:22:35|21614.1
22:22:37|21617.04
22:22:39|21617.04
22:22:39|21617.04
22:22:40|21617.04
22:22:41|21617.04
22:22:42|21617.04
22:22:44|21613.68
22:22:45|21613.68
22:22:45|21613.68
22:22:46|21613.68
22:22:48|21613.68
22:22:49|21613.68
22:22:49|21613.42
22:22:51|21613.42
22:22:52|21613.29
22:22:53|21613.29
22:22:54|21613.29
22:22:54|21613.29
22:22:56|21613.29
22:22:57|21613.29
22:22:57|21613.29
22:22:58|21613.29
22:22:59|21613.29
22:23:01|21613.29
22:23:02|21611.77
22:23:03|21611.77
22:23:04|21611.77
22:23:05|21611.77
22:23:07|21611.77
22:23:09|21610.97
22:23:09|21610.97
22:23:11|21607.96
22:23:12|21607.96
22:23:13|21606.65
22:23:15|21608.33
22:23:16|21604.54
22:23:17|21604.54
22:23:18|21604.54
22:23:19|21604.54
22:23:20|21603.5
22:23:21|21603.46
22:23:22|21603.46
22:23:23|21603.46
22:23:25|21606.16
22:23:26|21607.24
22:23:26|21607.24
22:23:27|21607.24
22:23:28|21608.33
22:23:30|21608.33
22:23:31|21608.33
22:23:32|21606.69
22:23:33|21610.64
22:23:35|21610.64
22:23:35|21610.64
22:23:37|21610.64
22:23:38|21610.64
22:23:39|21610.64
22:23:39|21610.64
22:23:40|21610.64
22:23:42|21612.48
22:23:43|21612.48
22:23:44|21612.48
22:23:45|21612.48
22:23:46|21612.48
22:23:47|21612.48
22:23:48|21612.48
22:23:49|21612.48
22:23:50|21612.48
22:23:51|21612.48
22:23:52|21612.48
22:23:53|21612.48
22:23:54|21612.48
22:23:55|21612.48
22:23:56|21608.97
22:23:57|21609.96
22:23:58|21609.96
22:23:59|21609.96
22:24:00|21609.96
22:24:01|21610.
22:24:02|21610.
22:24:03|21610.
22:24:04|21610.
22:24:05|21610.
22:24:06|21610.
22:24:08|21610.
22:24:09|21610.
22:24:09|21610.59
22:24:11|21608.87
22:24:12|21608.87
22:24:14|21612.64
22:24:15|21612.64
22:24:16|21612.64
22:24:17|21612.64
22:24:18|21612.64
22:24:19|21612.64
22:24:20|21612.64
22:24:21|21612.64
22:24:23|21605.44
22:24:24|21605.44
22:24:24|21605.44
22:24:26|21605.44
22:24:27|21605.44
22:24:28|21605.44
22:24:29|21605.44
22:24:30|21605.44
22:24:31|21605.44
22:24:32|21605.44
22:24:33|21605.44
22:24:34|21605.44
22:24:35|21605.44
22:24:36|21605.44
22:24:37|21605.44
22:24:38|21605.44
22:24:39|21605.44
22:24:40|21605.44
22:24:41|21605.44
22:24:42|21605.44
22:24:43|21605.44
22:24:44|21601.27
22:24:45|21606.95
22:24:46|21608.
22:24:47|21608.
22:24:48|21608.
22:24:49|21608.
22:24:50|21608.
22:24:51|21608.
22:24:52|21608.
22:24:53|21608.
22:24:54|21608.
22:24:55|21608.
22:24:57|21608.
22:24:58|21604.46
22:24:58|21604.46
22:24:59|21604.46
22:25:00|21604.46
22:25:01|21604.46
22:25:02|21604.46
22:25:04|21604.46
22:25:04|21604.46
22:25:06|21604.46
22:25:07|21604.46
22:25:08|21604.46
22:25:10|21606.39
22:25:11|21602.89
22:25:13|21602.89
22:25:14|21602.89
22:25:14|21602.07
22:25:16|21602.07
22:25:17|21605.52
22:25:18|21605.52
22:25:19|21605.52
22:25:20|21605.52
22:25:21|21605.52
22:25:22|21605.52
22:25:23|21605.52
22:25:25|21605.52
22:25:25|21605.52
22:25:27|21605.52
22:25:28|21605.52
22:25:28|21603.74
22:25:30|21603.74
22:25:31|21603.74
22:25:32|21603.74
22:25:33|21603.74
22:25:34|21603.74
22:25:35|21609.48
22:25:36|21604.69
22:25:37|21609.48
22:25:38|21609.49
22:25:39|21609.49
22:25:41|21609.49
22:25:41|21609.49
22:25:42|21609.49
22:25:44|21609.49
22:25:45|21609.49
22:25:45|21609.49
22:25:46|21609.49
22:25:48|21609.49
22:25:49|21609.49
22:25:50|21609.49
22:25:51|21604.25
22:25:52|21604.25
22:25:53|21604.25
22:25:55|21604.25
22:25:55|21601.47
22:25:57|21601.47
22:25:57|21601.47
22:25:58|21601.47
22:25:59|21600.93
22:26:00|21600.01
22:26:02|21600.01
22:26:02|21600.01
22:26:03|21600.01
22:26:05|21600.01
22:26:06|21600.01
22:26:07|21600.01
22:26:08|21600.01
22:26:09|21600.01
22:26:10|21600.01
22:26:11|21600.01
22:26:12|21600.01
22:26:13|21598.45
22:26:14|21598.45
22:26:16|21598.45
22:26:17|21598.45
22:26:18|21598.45
22:26:18|21598.45
22:26:20|21598.45
22:26:21|21598.45
22:26:22|21598.45
22:26:23|21598.45
22:26:23|21598.45
22:26:25|21598.45
22:26:26|21598.45
22:26:28|21598.45
22:26:28|21598.45
22:26:29|21598.45
22:26:30|21598.46
22:26:32|21598.46
22:26:32|21599.27
22:26:34|21599.27
22:26:35|21599.27
22:26:36|21599.27
22:26:36|21599.27
22:26:37|21599.27
22:26:38|21598.46
22:26:39|21598.46
22:26:41|21598.46
22:26:42|21602.64
22:26:43|21597.69
22:26:44|21599.7
22:26:45|21602.8
22:26:46|21602.8
22:26:48|21602.8
22:26:49|21602.8
22:26:49|21603.78
22:26:50|21603.78
22:26:52|21603.78
22:26:53|21603.78
22:26:53|21603.78
22:26:55|21603.78
22:26:55|21603.78
22:26:57|21603.78
22:26:57|21603.78
22:26:59|21603.78
22:27:00|21603.78
22:27:01|21605.92
22:27:02|21605.92
22:27:02|21605.92
22:27:04|21605.92
22:27:04|21605.92
22:27:05|21605.92
22:27:06|21605.92
22:27:08|21605.92
22:27:09|21605.92
22:27:10|21605.92
22:27:10|21605.92
22:27:12|21605.92
22:27:14|21605.92
22:27:15|21606.57
22:27:17|21606.57
22:27:18|21606.57
22:27:20|21606.31
22:27:21|21606.31
22:27:21|21605.24
22:27:23|21605.24
22:27:23|21605.24
22:27:24|21602.32
22:27:26|21602.32
22:27:26|21606.15
22:27:27|21606.15
22:27:28|21606.15
22:27:29|21606.15
22:27:31|21606.15
22:27:32|21606.15
22:27:33|21602.48
22:27:33|21602.48
22:27:34|21606.19
22:27:35|21610.
22:27:37|21611.67
22:27:38|21611.67
22:27:39|21613.1
22:27:40|21613.19
22:27:41|21613.19
22:27:42|21613.19
22:27:43|21613.44
22:27:44|21613.44
22:27:45|21615.56
22:27:46|21615.56
22:27:47|21615.56
22:27:48|21615.56
22:27:49|21615.56
22:27:50|21615.56
22:27:51|21615.56
22:27:52|21615.56
22:27:53|21615.56
22:27:54|21620.
22:27:55|21619.39
22:27:57|21620.05
22:27:57|21620.05
22:27:58|21620.05
22:27:59|21620.05
22:28:01|21620.05
22:28:02|21622.89
22:28:03|21622.89
22:28:04|21622.89
22:28:05|21622.89
22:28:06|21622.89
22:28:08|21622.89
22:28:09|21622.89
22:28:10|21622.89
22:28:12|21622.33
22:28:13|21623.03
22:28:15|21623.03
22:28:16|21623.03
22:28:17|21622.32
22:28:17|21622.32
22:28:19|21621.8
22:28:20|21621.8
22:28:21|21621.8
22:28:22|21621.8
22:28:23|21621.8
22:28:24|21621.8
22:28:25|21621.8
22:28:26|21621.8
22:28:27|21621.8
22:28:28|21615.9
22:28:29|21615.9
22:28:30|21615.9
22:28:31|21615.9
22:28:32|21615.9
22:28:33|21615.9
22:28:34|21610.97
22:28:35|21614.84
22:28:36|21614.84
22:28:37|21614.05
22:28:38|21614.05
22:28:39|21618.06
22:28:40|21618.06
22:28:42|21618.06
22:28:42|21618.06
22:28:43|21618.06
22:28:44|21618.06
22:28:45|21618.06
22:28:46|21618.06
22:28:47|21618.06
22:28:49|21618.06
22:28:50|21618.06
22:28:51|21618.06
22:28:52|21618.06
22:28:53|21618.06
22:28:54|21618.06
22:28:55|21618.06
22:28:56|21618.06
22:28:57|21618.06
22:28:58|21618.06
22:28:59|21618.06
22:29:00|21618.06
22:29:01|21618.12
22:29:02|21618.12
22:29:03|21618.12
22:29:04|21618.12
22:29:06|21618.12
22:29:06|21618.12
22:29:08|21618.12
22:29:09|21618.12
22:29:10|21618.12
22:29:11|21618.12
22:29:12|21618.12
22:29:14|21618.12
22:29:15|21618.12
22:29:16|21618.12
22:29:16|21618.12
22:29:18|21618.12
22:29:19|21618.12
22:29:20|21618.12
22:29:21|21618.12
22:29:22|21618.12
22:29:23|21618.12
22:29:23|21618.12
22:29:24|21618.12
22:29:25|21618.12
22:29:27|21618.12
22:29:28|21618.1
22:29:29|21618.1
22:29:30|21618.1
22:29:32|21618.1
22:29:32|21618.1
22:29:33|21618.1
22:29:35|21618.1
22:29:36|21618.1
22:29:37|21618.1
22:29:37|21618.1
22:29:39|21618.1
22:29:39|21618.1
22:29:41|21618.1
22:29:42|21618.1
22:29:42|21618.1
22:29:43|21618.1
22:29:44|21618.1
22:29:46|21618.1
22:29:47|21611.84
22:29:48|21611.84
22:29:49|21611.84
22:29:50|21611.84
22:29:51|21611.84
22:29:52|21611.84
22:29:53|21611.84
22:29:54|21611.84
22:29:55|21611.84
22:29:56|21611.84
22:29:57|21611.84
22:29:58|21611.79
22:29:59|21611.79
22:30:00|21611.79
22:30:01|21611.79
22:30:02|21611.79
22:30:04|21611.79
22:30:04|21617.9
22:30:06|21617.9
22:30:07|21617.9
22:30:08|21617.9
22:30:09|21617.9
22:30:10|21617.91
22:30:11|21617.91
22:30:12|21617.91
22:30:14|21617.91
22:30:15|21617.91
22:30:17|21621.32
22:30:18|21621.32
22:30:19|21621.32
22:30:21|21621.32
22:30:22|21621.32
22:30:23|21621.32
22:30:24|21621.32
22:30:25|21621.32
22:30:26|21621.32
22:30:28|21621.32
22:30:28|21621.32
22:30:29|21621.32
22:30:30|21621.8
22:30:31|21623.4
22:30:32|21623.4
22:30:33|21623.4
22:30:34|21623.4
22:30:35|21623.4
22:30:37|21624.13
22:30:38|21624.13
22:30:39|21624.13
22:30:40|21624.13
22:30:41|21624.13
22:30:42|21624.13
22:30:44|21624.13
22:30:44|21624.29
22:30:45|21627.81
22:30:46|21627.81
22:30:47|21627.81
22:30:48|21627.81
22:30:49|21627.81
22:30:51|21627.81
22:30:51|21627.81
22:30:52|21627.81
22:30:54|21627.81
22:30:55|21627.81
22:30:56|21619.85
22:30:57|21619.85
22:30:58|21619.85
22:30:59|21619.85
22:31:00|21622.43
22:31:01|21622.43
22:31:02|21622.43
22:31:03|21618.19
22:31:04|21617.54
22:31:05|21617.54
22:31:06|21617.
22:31:07|21615.17
22:31:08|21615.17
22:31:09|21615.17
22:31:11|21615.17
22:31:12|21617.87
22:31:13|21617.87
22:31:14|21617.87
22:31:15|21617.87
22:31:16|21617.87
22:31:18|21617.87
22:31:19|21617.87
22:31:20|21617.87
22:31:21|21617.87
22:31:22|21617.87
22:31:23|21617.87
22:31:25|21610.95
22:31:26|21610.95
22:31:27|21610.95
22:31:28|21610.95
22:31:29|21610.95
22:31:30|21610.97
22:31:32|21610.97
22:31:32|21610.97
22:31:33|21610.97
22:31:34|21610.97
22:31:35|21610.97
22:31:36|21610.97
22:31:37|21610.97
22:31:38|21610.97
22:31:39|21610.97
22:31:40|21610.97
22:31:41|21610.97
22:31:42|21610.97
22:31:43|21610.97
22:31:45|21610.97
22:31:46|21610.97
22:31:47|21610.97
22:31:48|21610.97
22:31:49|21610.97
22:31:50|21610.58
22:31:51|21610.58
22:31:52|21609.19
22:31:53|21609.92
22:31:54|21609.86
22:31:55|21609.91
22:31:56|21608.93
22:31:57|21608.93
22:31:58|21608.93
22:31:59|21608.93
22:32:00|21608.93
22:32:01|21608.93
22:32:02|21608.93
22:32:03|21608.93
22:32:04|21608.93
22:32:05|21608.93
22:32:06|21608.93
22:32:08|21609.48
22:32:09|21609.49
22:32:10|21609.49
22:32:11|21609.49
22:32:12|21609.49
22:32:12|21611.65
22:32:14|21609.71
22:32:15|21609.71
22:32:17|21615.74
22:32:17|21615.74
22:32:18|21614.34
22:32:19|21614.34
22:32:20|21614.34
22:32:21|21614.34
22:32:22|21614.34
22:32:24|21614.34
22:32:25|21614.34
22:32:26|21614.34
22:32:27|21614.34
22:32:27|21614.34
22:32:29|21614.34
22:32:30|21614.34
22:32:31|21615.85
22:32:31|21615.85
22:32:34|21619.26
22:32:34|21619.26
22:32:35|21619.26
22:32:36|21619.26
22:32:38|21619.73
22:32:38|21619.73
22:32:39|21619.73
22:32:41|21619.73
22:32:42|21619.73
22:32:43|21619.73
22:32:43|21619.73
22:32:45|21619.73
22:32:46|21619.73
22:32:47|21619.73
22:32:48|21620.
22:32:49|21620.
22:32:50|21620.
22:32:51|21620.
22:32:52|21620.
22:32:54|21620.
22:32:55|21625.83
22:32:56|21621.97
22:32:56|21621.97
22:32:58|21621.97
22:32:59|21621.97
22:33:00|21621.97
22:33:00|21621.97
22:33:01|21621.97
22:33:03|21616.45
22:33:04|21616.45
22:33:05|21616.45
22:33:06|21616.45
22:33:07|21616.45
22:33:08|21616.45
22:33:10|21616.45
22:33:11|21616.45
22:33:12|21616.45
22:33:13|21616.45
22:33:13|21616.45
22:33:15|21616.45
22:33:15|21616.45
22:33:17|21616.45
22:33:19|21616.45
22:33:20|21615.14
22:33:22|21615.14
22:33:23|21615.14
22:33:24|21615.14
22:33:25|21615.14
22:33:26|21615.14
22:33:27|21620.68
22:33:28|21620.68
22:33:29|21620.68
22:33:30|21620.68
22:33:31|21620.68
22:33:33|21614.47
22:33:34|21614.47
22:33:34|21614.47
22:33:36|21615.84
22:33:36|21615.84
22:33:37|21615.84
22:33:39|21615.84
22:33:40|21615.84
22:33:40|21615.84
22:33:41|21615.84
22:33:43|21615.84
22:33:44|21615.84
22:33:44|21615.84
22:33:46|21615.84
22:33:47|21615.84
22:33:48|21615.84
22:33:49|21615.84
22:33:50|21615.84
22:33:51|21614.85
22:33:52|21614.85
22:33:53|21614.85
22:33:54|21614.85
22:33:55|21614.85
22:33:56|21610.93
22:33:57|21610.93
22:33:58|21610.93
22:33:59|21610.93
22:34:00|21610.93
22:34:01|21610.93
22:34:02|21610.93
22:34:03|21610.93
22:34:04|21615.
22:34:06|21615.84
22:34:06|21615.84
22:34:08|21615.84
22:34:09|21615.84
22:34:10|21615.84
22:34:11|21615.84
22:34:12|21615.84
22:34:13|21615.84
22:34:14|21615.84
22:34:15|21615.84
22:34:16|21615.84
22:34:17|21615.84
22:34:19|21615.84
22:34:20|21615.84
22:34:22|21615.84
22:34:23|21615.84
22:34:23|21615.84
22:34:24|21615.84
22:34:25|21615.84
22:34:27|21615.81
22:34:28|21615.81
22:34:29|21618.37
22:34:30|21618.37
22:34:31|21618.37
22:34:33|21610.45
22:34:33|21610.45
22:34:35|21610.45
22:34:36|21610.45
22:34:37|21610.45
22:34:38|21610.45
22:34:39|21610.
22:34:40|21610.
22:34:41|21610.
22:34:42|21610.
22:34:43|21610.
22:34:44|21610.
22:34:45|21610.
22:34:46|21615.69
22:34:47|21616.87
22:34:48|21618.84
22:34:49|21621.43
22:34:50|21621.43
22:34:52|21621.43
22:34:52|21621.43
22:34:53|21621.43
22:34:54|21621.43
22:34:55|21621.43
22:34:56|21621.43
22:34:58|21621.43
22:34:58|21621.96
22:34:59|21621.96
22:35:00|21621.96
22:35:01|21621.96
22:35:02|21621.96
22:35:03|21621.96
22:35:04|21621.96
22:35:06|21621.96
22:35:07|21621.96
22:35:08|21621.96
22:35:09|21621.96
22:35:10|21623.16
22:35:11|21623.16
22:35:12|21623.16
22:35:13|21625.02
22:35:15|21625.57
22:35:16|21625.57
22:35:17|21625.92
22:35:18|21625.92
22:35:19|21627.81
22:35:20|21625.61
22:35:21|21627.81
22:35:22|21627.81
22:35:24|21625.57
22:35:25|21625.57
22:35:25|21628.1
22:35:26|21628.83
22:35:28|21630.
22:35:29|21630.
22:35:30|21632.69
22:35:31|21632.69
22:35:32|21632.69
22:35:33|21632.69
22:35:34|21632.69
22:35:35|21630.81
22:35:36|21630.81
22:35:37|21630.81
22:35:38|21630.81
22:35:39|21629.96
22:35:40|21631.92
22:35:41|21631.92
22:35:42|21631.92
22:35:43|21631.92
22:35:44|21631.92
22:35:45|21631.92
22:35:46|21631.67
22:35:47|21631.67
22:35:48|21631.27
22:35:50|21630.72
22:35:50|21630.72
22:35:51|21630.72
22:35:52|21627.67
22:35:53|21626.53
22:35:55|21626.53
22:35:56|21626.53
22:35:57|21623.32
22:35:58|21623.32
22:35:59|21623.32
22:36:00|21623.32
22:36:02|21623.32
22:36:02|21623.32
22:36:03|21623.32
22:36:05|21623.32
22:36:07|21623.32
22:36:09|21623.32
22:36:09|21623.32
22:36:10|21628.67
22:36:11|21628.67
22:36:12|21632.21
22:36:13|21632.21
22:36:14|21632.21
22:36:15|21632.21
22:36:16|21632.21
22:36:17|21632.21
22:36:19|21632.21
22:36:21|21632.21
22:36:22|21632.21
22:36:24|21632.21
22:36:25|21632.21
22:36:26|21632.21
22:36:27|21632.21
22:36:28|21632.21
22:36:29|21632.21
22:36:29|21632.21
22:36:30|21632.21
22:36:32|21632.21
22:36:32|21632.21
22:36:34|21632.21
22:36:35|21630.09
22:36:36|21630.09
22:36:37|21630.09
22:36:39|21630.09
22:36:39|21630.09
22:36:40|21630.09
22:36:41|21630.09
22:36:42|21630.09
22:36:44|21630.09
22:36:44|21630.09
22:36:45|21630.09
22:36:46|21630.09
22:36:47|21630.09
22:36:50|21630.09
22:36:50|21630.09
22:36:51|21630.09
22:36:52|21630.09
22:36:53|21630.09
22:36:54|21630.09
22:36:55|21630.09
22:36:56|21630.09
22:36:57|21623.99
22:36:58|21623.99
22:36:59|21623.99
22:37:00|21623.99
22:37:02|21623.99
22:37:02|21623.99
22:37:04|21623.99
22:37:05|21623.99
22:37:05|21623.99
22:37:08|21623.99
22:37:08|21623.99
22:37:09|21623.99
22:37:10|21623.99
22:37:11|21623.99
22:37:13|21623.99
22:37:13|21623.99
22:37:15|21623.99
22:37:16|21623.99
22:37:17|21623.99
22:37:17|21623.99
22:37:19|21622.41
22:37:20|21622.41
22:37:22|21623.26
22:37:22|21620.01
22:37:24|21620.02
22:37:24|21619.39
22:37:26|21619.39
22:37:26|21617.7
22:37:28|21617.62
22:37:29|21617.62
22:37:30|21614.78
22:37:31|21614.78
22:37:32|21614.78
22:37:33|21614.78
22:37:34|21614.78
22:37:35|21614.78
22:37:36|21614.78
22:37:37|21614.78
22:37:38|21614.78
22:37:40|21614.78
22:37:40|21614.78
22:37:42|21614.78
22:37:43|21614.78
22:37:44|21614.78
22:37:45|21614.78
22:37:46|21614.78
22:37:47|21614.78
22:37:48|21614.78
22:37:49|21614.78
22:37:50|21619.96
22:37:51|21620.92
22:37:52|21620.92
22:37:53|21620.92
22:37:55|21623.21
22:37:55|21623.21
22:37:57|21623.21
22:37:57|21623.21
22:37:58|21623.21
22:38:00|21623.21
22:38:01|21623.21
22:38:02|21623.21
22:38:04|21623.21
22:38:04|21623.21
22:38:06|21623.21
22:38:07|21623.21
22:38:07|21623.21
22:38:09|21623.21
22:38:10|21623.21
22:38:12|21623.21
22:38:12|21623.21
22:38:13|21623.21
22:38:14|21623.21
22:38:15|21623.21
22:38:17|21623.21
22:38:18|21623.21
22:38:19|21623.21
22:38:20|21623.21
22:38:21|21623.21
22:38:22|21623.21
22:38:24|21623.21
22:38:24|21623.21
22:38:25|21623.21
22:38:26|21623.26
22:38:28|21623.26
22:38:28|21623.26
22:38:29|21623.26
22:38:31|21623.26
22:38:32|21623.26
22:38:33|21623.26
22:38:34|21623.26
22:38:36|21623.26
22:38:36|21623.26
22:38:37|21623.26
22:38:38|21623.26
22:38:39|21623.26
22:38:40|21621.25
22:38:42|21621.25
22:38:42|21621.25
22:38:43|21621.25
22:38:44|21621.25
22:38:45|21621.25
22:38:46|21621.25
22:38:47|21621.25
22:38:49|21621.25
22:38:49|21621.25
22:38:50|21621.25
22:38:51|21621.25
22:38:53|21621.25
22:38:54|21621.25
22:38:56|21621.25
22:38:56|21621.25
22:38:57|21623.26
22:38:58|21623.26
22:38:59|21629.48
22:39:00|21622.63
22:39:01|21622.63
22:39:02|21622.63
22:39:03|21622.63
22:39:04|21622.63
22:39:05|21622.63
22:39:06|21622.63
22:39:08|21622.63
22:39:08|21622.63
22:39:10|21622.63
22:39:11|21622.63
22:39:13|21622.63
22:39:13|21620.92
22:39:14|21620.92
22:39:15|21615.74
22:39:16|21615.74
22:39:18|21615.74
22:39:18|21615.74
22:39:19|21615.74
22:39:21|21615.74
22:39:21|21621.02
22:39:23|21614.08
22:39:24|21614.08
22:39:25|21614.08
22:39:27|21614.08
22:39:27|21621.06
22:39:28|21621.06
22:39:30|21621.06
22:39:31|21621.06
22:39:32|21621.06
22:39:33|21621.06
22:39:34|21621.06
22:39:35|21621.06
22:39:36|21621.06
22:39:38|21621.07
22:39:38|21621.07
22:39:40|21621.07
22:39:41|21621.07
22:39:42|21621.07
22:39:43|21622.63
22:39:44|21622.63
22:39:46|21622.66
22:39:46|21622.66
22:39:48|21622.66
22:39:49|21622.66
22:39:51|21622.66
22:39:51|21622.66
22:39:53|21625.76
22:39:53|21625.76
22:39:54|21625.76
22:39:55|21625.76
22:39:56|21625.76
22:39:57|21622.83
22:39:58|21622.83
22:40:00|21622.83
22:40:00|21622.83
22:40:01|21622.83
22:40:03|21622.83
22:40:03|21626.09
22:40:05|21621.21
22:40:06|21621.21
22:40:07|21628.14
22:40:09|21628.14
22:40:10|21628.14
22:40:10|21628.14
22:40:12|21628.14
22:40:13|21628.14
22:40:13|21628.14
22:40:15|21628.14
22:40:15|21628.14
22:40:17|21628.14
22:40:18|21628.14
22:40:19|21628.14
22:40:20|21628.14
22:40:21|21628.14
22:40:22|21626.52
22:40:23|21626.52
22:40:25|21626.52
22:40:26|21626.52
22:40:27|21626.7
22:40:28|21626.7
22:40:29|21626.7
22:40:29|21626.7
22:40:32|21626.7
22:40:32|21626.7
22:40:33|21626.7
22:40:34|21626.7
22:40:35|21626.7
22:40:36|21626.64
22:40:37|21626.64
22:40:38|21626.64
22:40:40|21626.68
22:40:41|21626.68
22:40:42|21626.68
22:40:43|21621.23
22:40:44|21621.23
22:40:45|21621.35
22:40:47|21621.35
22:40:48|21621.35
22:40:48|21621.35
22:40:50|21621.35
22:40:51|21621.35
22:40:51|21621.35
22:40:54|21621.35
22:40:54|21621.35
22:40:55|21621.35
22:40:56|21621.35
22:40:57|21621.35
22:40:58|21621.35
22:40:59|21621.35
22:41:00|21621.35
22:41:01|21621.35
22:41:03|21621.35
22:41:04|21621.35
22:41:05|21621.35
22:41:05|21621.35
22:41:07|21621.18
22:41:08|21621.18
22:41:09|21621.18
22:41:10|21621.18
22:41:11|21621.18
22:41:11|21621.18
22:41:14|21621.18
22:41:14|21621.18
22:41:15|21621.18
22:41:16|21621.18
22:41:17|21621.18
22:41:18|21621.18
22:41:19|21621.18
22:41:20|21621.18
22:41:21|21621.18
22:41:22|21619.71
22:41:23|21619.71
22:41:25|21619.71
22:41:27|21619.71
22:41:28|21617.5
22:41:29|21617.5
22:41:29|21618.24
22:41:31|21618.28
22:41:33|21619.02
22:41:33|21619.02
22:41:35|21619.02
22:41:36|21619.02
22:41:37|21623.83
22:41:37|21623.83
22:41:38|21623.83
22:41:39|21623.83
22:41:42|21625.61
22:41:42|21625.61
22:41:44|21620.45
22:41:45|21620.45
22:41:47|21620.45
22:41:47|21620.45
22:41:48|21620.45
22:41:49|21620.45
22:41:50|21620.45
22:41:51|21620.45
22:41:52|21620.45
22:41:53|21620.45
22:41:54|21620.45
22:41:55|21620.45
22:41:56|21620.45
22:41:57|21620.45
22:41:58|21620.45
22:41:59|21620.45
22:42:00|21620.45
22:42:01|21620.45
22:42:02|21620.88
22:42:03|21620.88
22:42:04|21620.88
22:42:05|21620.88
22:42:06|21623.22
22:42:07|21623.22
22:42:08|21623.22
22:42:09|21623.22
22:42:10|21623.22
22:42:12|21623.22
22:42:13|21623.22
22:42:15|21623.22
22:42:15|21623.22
22:42:16|21623.22
22:42:17|21623.22
22:42:18|21623.22
22:42:19|21623.22
22:42:21|21623.22
22:42:22|21620.88
22:42:22|21623.22
22:42:24|21623.22
22:42:24|21626.7
22:42:27|21627.74
22:42:28|21627.74
22:42:30|21627.74
22:42:30|21627.74
22:42:31|21627.74
22:42:32|21622.54
22:42:33|21622.54
22:42:34|21622.54
22:42:35|21622.54
22:42:37|21622.54
22:42:38|21622.54
22:42:38|21622.54
22:42:40|21628.19
22:42:40|21628.19
22:42:41|21628.19
22:42:42|21628.19
22:42:44|21628.19
22:42:45|21628.19
22:42:46|21628.19
22:42:48|21628.19
22:42:48|21628.19
22:42:49|21628.19
22:42:50|21628.19
22:42:51|21630.
22:42:52|21630.
22:42:53|21631.7
22:42:54|21631.7
22:42:55|21631.7
22:42:56|21625.91
22:42:57|21626.04
22:42:58|21626.06
22:42:59|21626.21
22:43:00|21626.21
22:43:01|21626.21
22:43:02|21626.21
22:43:04|21626.21
22:43:05|21626.21
22:43:06|21626.21
22:43:07|21626.21
22:43:08|21626.21
22:43:08|21632.53
22:43:10|21632.53
22:43:11|21632.53
22:43:12|21632.53
22:43:14|21632.53
22:43:14|21632.53
22:43:15|21632.53
22:43:16|21631.15
22:43:18|21628.5
22:43:18|21628.5
22:43:20|21628.5
22:43:20|21628.5
22:43:22|21628.5
22:43:23|21628.5
22:43:24|21628.5
22:43:25|21630.74
22:43:25|21630.74
22:43:26|21630.74
22:43:29|21630.74
22:43:30|21630.74
22:43:31|21631.09
22:43:32|21631.09
22:43:33|21631.09
22:43:34|21631.09
22:43:35|21635.15
22:43:36|21639.6
22:43:37|21639.6
22:43:39|21639.6
22:43:39|21639.6
22:43:40|21641.5
22:43:42|21641.5
22:43:42|21641.5
22:43:43|21641.5
22:43:45|21644.7
22:43:45|21644.7
22:43:46|21645.11
22:43:47|21645.11
22:43:48|21645.11
22:43:49|21645.7
22:43:51|21649.34
22:43:52|21653.38
22:43:53|21654.67
22:43:53|21654.67
22:43:54|21658.73
22:43:55|21659.99
22:43:56|21662.
22:43:58|21663.83
22:43:59|21660.3
22:43:59|21658.07
22:44:00|21664.26
22:44:01|21659.24
22:44:03|21667.7
22:44:04|21667.31
22:44:05|21666.25
22:44:06|21664.54
22:44:08|21664.54
22:44:09|21664.54
22:44:09|21664.72
22:44:10|21668.11
22:44:12|21665.99
22:44:12|21665.99
22:44:14|21664.52
22:44:14|21664.52
22:44:16|21664.52
22:44:16|21664.52
22:44:18|21665.14
22:44:19|21663.81
22:44:19|21663.81
22:44:21|21662.32
22:44:22|21666.33
22:44:22|21667.7
22:44:23|21672.01
22:44:24|21672.01
22:44:25|21670.
22:44:26|21672.48
22:44:28|21672.48
22:44:30|21672.48
22:44:30|21672.48
22:44:31|21672.01
22:44:32|21666.54
22:44:33|21670.64
22:44:34|21676.36
22:44:35|21680.77
22:44:36|21690.33
22:44:37|21696.99
22:44:38|21697.83
22:44:40|21697.83
22:44:41|21695.3
22:44:41|21695.3
22:44:42|21694.97
22:44:43|21690.37
22:44:44|21693.79
22:44:45|21684.79
22:44:46|21688.58
22:44:48|21688.13
22:44:48|21687.42
22:44:49|21686.57
22:44:50|21678.16
22:44:51|21682.11
22:44:53|21675.22
22:44:53|21675.22
22:44:54|21675.22
22:44:55|21675.22
22:44:56|21670.05
22:44:57|21672.68
22:44:58|21672.68
22:45:00|21672.68
22:45:00|21672.68
22:45:01|21672.68
22:45:02|21668.34
22:45:03|21668.34
22:45:05|21666.05
22:45:05|21662.17
22:45:07|21662.17
22:45:08|21660.75
22:45:09|21666.1
22:45:10|21666.58
22:45:11|21667.4
22:45:13|21664.54
22:45:13|21664.54
22:45:15|21664.54
22:45:16|21664.54
22:45:17|21664.54
22:45:18|21664.54
22:45:19|21662.95
22:45:19|21662.95
22:45:20|21662.95
22:45:21|21662.95
22:45:22|21660.
22:45:24|21660.
22:45:24|21656.62
22:45:26|21656.61
22:45:27|21659.51
22:45:27|21659.51
22:45:29|21656.61
22:45:31|21656.61
22:45:33|21656.61
22:45:33|21656.61
22:45:35|21655.16
22:45:35|21654.32
22:45:37|21654.32
22:45:38|21655.12
22:45:39|21655.7
22:45:39|21655.7
22:45:41|21655.7
22:45:42|21655.7
22:45:43|21655.7
22:45:44|21655.7
22:45:45|21655.7
22:45:47|21655.7
22:45:47|21655.7
22:45:48|21659.99
22:45:49|21662.1
22:45:50|21663.02
22:45:51|21660.67
22:45:52|21661.18
22:45:53|21661.18
22:45:54|21661.18
22:45:55|21661.18
22:45:56|21661.18
22:45:57|21661.18
22:45:58|21665.41
22:46:00|21670.
22:46:01|21670.
22:46:03|21668.34
22:46:04|21666.9
22:46:05|21670.
22:46:06|21670.
22:46:07|21664.3
22:46:08|21664.3
22:46:09|21664.3
22:46:10|21664.3
22:46:12|21664.3
22:46:12|21664.3
22:46:13|21664.3
22:46:15|21664.3
22:46:15|21664.3
22:46:17|21664.3
22:46:18|21664.3
22:46:19|21670.57
22:46:20|21672.68
22:46:21|21674.54
22:46:22|21682.5
22:46:23|21682.5
22:46:24|21680.6
22:46:25|21680.6
22:46:26|21680.6
22:46:27|21688.
22:46:28|21690.67
22:46:29|21690.67
22:46:30|21694.16
22:46:31|21692.92
22:46:32|21692.92
22:46:33|21692.92
22:46:34|21690.47
22:46:35|21689.5
22:46:36|21682.45
22:46:38|21680.
22:46:39|21677.08
22:46:39|21680.02
22:46:40|21681.2
22:46:42|21681.2
22:46:42|21681.21
22:46:43|21681.21
22:46:44|21682.72
22:46:46|21684.72
22:46:47|21683.94
22:46:48|21683.94
22:46:50|21689.65
22:46:50|21689.65
22:46:52|21689.65
22:46:52|21687.06
22:46:53|21687.06
22:46:55|21685.98
22:46:55|21685.98
22:46:56|21689.82
22:46:57|21690.5
22:46:58|21691.21
22:47:00|21689.8
22:47:00|21687.93
22:47:01|21687.93
22:47:02|21684.27
22:47:03|21683.48
22:47:05|21683.86
22:47:06|21680.56
22:47:08|21682.84
22:47:09|21682.84
22:47:10|21682.84
22:47:11|21682.84
22:47:13|21683.63
22:47:14|21684.03
22:47:14|21683.33
22:47:16|21683.33
22:47:16|21683.33
22:47:18|21683.33
22:47:19|21683.33
22:47:20|21683.33
22:47:20|21683.33
22:47:21|21683.33
22:47:23|21683.33
22:47:24|21683.33
22:47:26|21678.26
22:47:27|21678.26
22:47:27|21676.11
22:47:28|21676.11
22:47:30|21676.11
22:47:31|21678.43
22:47:32|21673.25
22:47:33|21673.25
22:47:34|21672.88
22:47:35|21672.88
22:47:37|21674.77
22:47:37|21674.77
22:47:39|21674.77
22:47:39|21674.77
22:47:40|21674.77
22:47:42|21674.77
22:47:43|21674.77
22:47:44|21674.77
22:47:45|21674.77
22:47:46|21677.01
22:47:47|21677.01
22:47:48|21677.01
22:47:49|21678.44
22:47:50|21678.44
22:47:51|21678.44
22:47:52|21679.44
22:47:53|21679.44
22:47:54|21679.44
22:47:56|21679.44
22:47:56|21679.44
22:47:57|21679.44
22:47:58|21679.44
22:47:59|21679.44
22:48:00|21679.44
22:48:01|21679.44
22:48:02|21679.44
22:48:03|21680.56
22:48:04|21676.69
22:48:06|21674.77
22:48:07|21679.56
22:48:08|21688.14
22:48:08|21689.73
22:48:10|21689.73
22:48:11|21690.21
22:48:12|21689.89
22:48:13|21689.89
22:48:14|21689.36
22:48:15|21689.36
22:48:16|21689.36
22:48:17|21693.75
22:48:18|21693.75
22:48:19|21695.32
22:48:20|21700.
22:48:21|21700.
22:48:22|21696.2
22:48:23|21699.
22:48:24|21693.87
22:48:25|21692.96
22:48:26|21696.
22:48:27|21696.01
22:48:28|21696.58
22:48:29|21696.58
22:48:30|21696.58
22:48:31|21696.58
22:48:33|21696.58
22:48:34|21696.58
22:48:35|21697.3
22:48:36|21697.3
22:48:37|21697.3
22:48:38|21697.3
22:48:39|21697.3
22:48:40|21698.96
22:48:41|21696.41
22:48:42|21696.41
22:48:43|21700.
22:48:44|21700.
22:48:45|21696.2
22:48:46|21696.2
22:48:47|21699.94
22:48:48|21699.94
22:48:49|21699.94
22:48:50|21699.94
22:48:51|21699.94
22:48:52|21699.94
22:48:53|21693.4
22:48:54|21693.4
22:48:55|21693.4
22:48:56|21699.94
22:48:57|21699.94
22:48:58|21699.94
22:49:00|21699.94
22:49:00|21699.94
22:49:01|21699.94
22:49:02|21699.94
22:49:04|21699.94
22:49:05|21699.94
22:49:06|21699.94
22:49:06|21692.73
22:49:07|21692.73
22:49:09|21699.94
22:49:10|21699.94
22:49:11|21699.94
22:49:11|21699.94
22:49:13|21699.94
22:49:14|21699.94
22:49:15|21699.94
22:49:16|21699.94
22:49:16|21699.94
22:49:17|21699.94
22:49:19|21699.94
22:49:19|21699.94
22:49:21|21699.94
22:49:21|21699.94
22:49:22|21699.94
22:49:23|21699.94
22:49:25|21699.94
22:49:26|21699.94
22:49:27|21699.94
22:49:28|21699.94
22:49:29|21699.94
22:49:30|21699.94
22:49:31|21699.94
22:49:32|21699.94
22:49:33|21699.94
22:49:34|21700.
22:49:36|21700.
22:49:37|21700.54
22:49:37|21700.54
22:49:39|21699.34
22:49:40|21700.54
22:49:41|21700.54
22:49:42|21700.54
22:49:44|21698.27
22:49:45|21700.2
22:49:46|21700.
22:49:47|21700.
22:49:48|21703.22
22:49:49|21700.55
22:49:50|21705.99
22:49:51|21704.26
22:49:52|21707.1
22:49:53|21707.78
22:49:54|21705.9
22:49:55|21705.75
22:49:56|21705.75
22:49:57|21705.15
22:49:58|21707.83
22:49:59|21707.83
22:50:00|21707.83
22:50:01|21707.83
22:50:02|21707.83
22:50:03|21707.83
22:50:04|21707.83
22:50:06|21708.06
22:50:07|21708.06
22:50:08|21708.06
22:50:09|21703.14
22:50:09|21703.14
22:50:11|21702.69
22:50:11|21702.69
22:50:13|21702.69
22:50:14|21702.69
22:50:15|21702.69
22:50:16|21702.69
22:50:17|21702.69
22:50:18|21702.69
22:50:19|21702.69
22:50:20|21702.81
22:50:21|21702.69
22:50:22|21701.07
22:50:23|21701.07
22:50:25|21701.07
22:50:25|21701.07
22:50:26|21701.07
22:50:27|21701.07
22:50:28|21701.07
22:50:29|21701.07
22:50:30|21701.07
22:50:31|21700.16
22:50:32|21700.16
22:50:34|21700.16
22:50:35|21700.16
22:50:36|21700.16
22:50:37|21700.16
22:50:38|21700.16
22:50:39|21706.22
22:50:40|21698.94
22:50:41|21698.94
22:50:42|21698.94
22:50:43|21698.94
22:50:44|21698.94
22:50:45|21698.94
22:50:46|21698.94
22:50:47|21698.94
22:50:48|21698.94
22:50:49|21698.94
22:50:50|21698.94
22:50:51|21698.94
22:50:52|21698.94
22:50:53|21698.94
22:50:54|21698.94
22:50:55|21698.94
22:50:56|21698.94
22:50:57|21707.43
22:50:58|21699.68
22:50:59|21706.95
22:51:00|21707.43
22:51:01|21707.43
22:51:02|21707.43
22:51:03|21707.43
22:51:05|21707.01
22:51:06|21707.01
22:51:08|21699.69
22:51:08|21699.69
22:51:09|21699.69
22:51:10|21699.69
22:51:12|21698.
22:51:13|21698.
22:51:14|21698.
22:51:15|21694.34
22:51:17|21682.77
22:51:17|21676.49
22:51:18|21676.49
22:51:19|21681.
22:51:20|21674.05
22:51:21|21681.51
22:51:22|21682.56
22:51:23|21682.56
22:51:24|21682.56
22:51:25|21682.56
22:51:26|21683.99
22:51:27|21683.3
22:51:28|21689.
22:51:29|21687.56
22:51:30|21681.3
22:51:31|21681.3
22:51:32|21681.3
22:51:33|21681.3
22:51:35|21681.3
22:51:37|21678.8
22:51:37|21678.8
22:51:38|21675.28
22:51:39|21681.34
22:51:40|21681.34
22:51:41|21681.34
22:51:42|21673.34
22:51:43|21673.34
22:51:45|21676.26
22:51:46|21676.98
22:51:48|21681.42
22:51:48|21681.42
22:51:49|21684.76
22:51:50|21685.69
22:51:51|21687.9
22:51:53|21688.13
22:51:53|21690.
22:51:55|21690.
22:51:56|21691.56
22:51:56|21691.56
22:51:59|21695.82
22:51:59|21695.82
22:52:00|21697.34
22:52:01|21700.
22:52:02|21700.
22:52:03|21696.89
22:52:05|21696.89
22:52:06|21696.89
22:52:07|21703.1
22:52:08|21704.1
22:52:08|21704.1
22:52:10|21704.1
22:52:11|21705.
22:52:12|21703.92
22:52:13|21701.28
22:52:14|21701.28
22:52:15|21701.28
22:52:17|21701.19
22:52:17|21701.19
22:52:18|21705.1
22:52:19|21705.1
22:52:20|21705.43
22:52:21|21705.43
22:52:22|21705.43
22:52:23|21705.43
22:52:24|21705.43
22:52:25|21705.43
22:52:26|21706.14
22:52:27|21705.43
22:52:28|21707.
22:52:29|21707.
22:52:30|21707.
22:52:31|21707.93
22:52:32|21707.27
22:52:33|21707.27
22:52:34|21707.27
22:52:36|21708.06
22:52:38|21708.06
22:52:38|21708.06
22:52:39|21708.06
22:52:41|21708.06
22:52:42|21708.06
22:52:43|21708.06
22:52:44|21708.06
22:52:44|21708.06
22:52:45|21707.93
22:52:46|21708.48
22:52:48|21708.48
22:52:49|21708.98
22:52:49|21708.98
22:52:51|21708.98
22:52:52|21708.98
22:52:53|21708.98
22:52:53|21708.98
22:52:55|21708.98
22:52:56|21708.98
22:52:56|21711.86
22:52:58|21711.86
22:52:58|21711.86
22:52:59|21713.66
22:53:01|21713.9
22:53:03|21714.23
22:53:03|21725.
22:53:04|21717.56
22:53:05|21719.89
22:53:07|21730.11
22:53:09|21725.44
22:53:09|21725.44
22:53:10|21722.89
22:53:11|21721.38
22:53:12|21722.23
22:53:13|21716.56
22:53:14|21716.56
22:53:15|21721.1
22:53:16|21720.
22:53:17|21713.27
22:53:18|21711.17
22:53:19|21711.17
22:53:20|21711.13
22:53:21|21711.13
22:53:22|21710.
22:53:23|21710.
22:53:24|21711.19
22:53:25|21711.19
22:53:26|21707.17
22:53:27|21707.69
22:53:28|21707.69
22:53:29|21707.36
22:53:30|21707.36
22:53:31|21707.36
22:53:32|21707.36
22:53:33|21705.
22:53:34|21705.
22:53:35|21705.
22:53:36|21703.93
22:53:38|21705.75
22:53:39|21705.75
22:53:41|21701.04
22:53:41|21704.28
22:53:42|21700.49
22:53:44|21698.34
22:53:45|21698.34
22:53:45|21697.41
22:53:46|21692.51
22:53:47|21692.51
22:53:49|21690.
22:53:50|21695.94
22:53:51|21695.94
22:53:51|21695.94
22:53:52|21695.94
22:53:54|21697.83
22:53:55|21697.83
22:53:56|21697.83
22:53:56|21697.83
22:53:57|21697.83
22:54:00|21697.83
22:54:00|21697.83
22:54:01|21691.38
22:54:02|21693.22
22:54:03|21693.22
22:54:05|21685.32
22:54:05|21689.89
22:54:07|21689.89
22:54:09|21685.79
22:54:09|21685.79
22:54:10|21693.27
22:54:11|21693.27
22:54:12|21694.
22:54:13|21694.
22:54:14|21696.34
22:54:15|21694.79
22:54:16|21694.79
22:54:17|21694.79
22:54:18|21700.27
22:54:19|21703.25
22:54:21|21704.94
22:54:22|21703.72
22:54:23|21703.72
22:54:24|21702.8
22:54:24|21701.73
22:54:26|21701.73
22:54:27|21706.14
22:54:28|21706.14
22:54:29|21703.98
22:54:31|21701.43
22:54:31|21701.43
22:54:32|21701.43
22:54:33|21700.92
22:54:34|21700.25
22:54:36|21700.25
22:54:37|21700.25
22:54:39|21692.92
22:54:39|21693.43
22:54:40|21693.43
22:54:41|21693.43
22:54:42|21693.43
22:54:43|21693.43
22:54:44|21693.43
22:54:45|21693.43
22:54:46|21693.43
22:54:47|21693.43
22:54:48|21679.5
22:54:49|21684.69
22:54:50|21684.69
22:54:51|21683.72
22:54:52|21673.11
22:54:53|21673.11
22:54:55|21679.88
22:54:56|21680.61
22:54:57|21679.58
22:54:58|21676.75
22:54:59|21670.16
22:55:00|21667.7
22:55:01|21667.7
22:55:02|21667.7
22:55:03|21668.21
22:55:04|21665.45
22:55:05|21664.05
22:55:06|21662.55
22:55:07|21664.51
22:55:08|21668.56
22:55:09|21669.91
22:55:10|21669.91
22:55:11|21670.55
22:55:12|21669.48
22:55:13|21669.48
22:55:14|21669.91
22:55:15|21669.41
22:55:16|21672.29
22:55:17|21670.3
22:55:18|21670.3
22:55:19|21670.3
22:55:20|21670.3
22:55:21|21667.01
22:55:22|21667.01
22:55:23|21667.01
22:55:24|21667.01
22:55:25|21672.42
22:55:26|21674.45
22:55:27|21674.45
22:55:28|21674.45
22:55:29|21674.02
22:55:31|21673.78
22:55:31|21675.97
22:55:33|21675.97
22:55:33|21675.97
22:55:34|21675.82
22:55:35|21674.45
22:55:37|21674.49
22:55:37|21677.16
22:55:39|21677.16
22:55:40|21678.35
22:55:41|21678.35
22:55:41|21680.
22:55:42|21680.
22:55:44|21680.
22:55:44|21680.
22:55:46|21680.
22:55:47|21680.
22:55:47|21680.
22:55:49|21684.45
22:55:50|21684.45
22:55:51|21684.45
22:55:52|21684.45
22:55:53|21686.55
22:55:54|21683.11
22:55:55|21683.11
22:55:56|21683.11
22:55:57|21683.11
22:55:58|21683.07
22:55:59|21683.07
22:56:00|21683.07
22:56:01|21678.17
22:56:03|21677.34
22:56:03|21677.06
22:56:04|21677.06
22:56:05|21675.82
22:56:07|21677.06
22:56:09|21673.37
22:56:09|21673.37
22:56:10|21673.93
22:56:12|21673.93
22:56:13|21672.56
22:56:15|21671.18
22:56:15|21671.18
22:56:16|21670.35
22:56:18|21668.24
22:56:18|21665.17
22:56:19|21665.17
22:56:21|21665.17
22:56:21|21665.17
22:56:23|21665.17
22:56:23|21671.17
22:56:24|21671.17
22:56:26|21671.17
22:56:27|21671.17
22:56:28|21671.17
22:56:28|21671.17
22:56:29|21671.17
22:56:31|21671.17
22:56:32|21671.17
22:56:33|21671.17
22:56:34|21671.17
22:56:35|21671.17
22:56:36|21671.17
22:56:38|21671.17
22:56:38|21671.17
22:56:39|21663.9
22:56:40|21663.9
22:56:41|21665.81
22:56:43|21669.55
22:56:43|21669.55
22:56:44|21669.55
22:56:46|21669.55
22:56:46|21669.55
22:56:48|21666.62
22:56:50|21667.3
22:56:51|21667.3
22:56:51|21667.3
22:56:52|21667.3
22:56:53|21667.3
22:56:54|21667.3
22:56:56|21667.3
22:56:57|21662.84
22:56:58|21662.84
22:56:59|21660.69
22:57:01|21660.69
22:57:02|21660.69
22:57:03|21663.9
22:57:04|21663.9
22:57:05|21663.9
22:57:06|21660.
22:57:07|21660.
22:57:08|21665.7
22:57:09|21665.7
22:57:11|21665.7
22:57:11|21665.7
22:57:13|21665.7
22:57:14|21665.7
22:57:15|21665.7
22:57:16|21665.7
22:57:16|21665.7
22:57:17|21665.7
22:57:19|21665.7
22:57:20|21665.7
22:57:20|21667.1
22:57:21|21667.1
22:57:23|21667.1
22:57:23|21667.1
22:57:25|21667.1
22:57:26|21667.1
22:57:27|21667.1
22:57:28|21667.1
22:57:28|21667.1
22:57:30|21667.1
22:57:30|21667.1
22:57:31|21667.1
22:57:32|21660.25
22:57:33|21660.25
22:57:34|21660.25
22:57:35|21658.61
22:57:36|21658.61
22:57:38|21658.61
22:57:39|21658.61
22:57:40|21658.61
22:57:42|21660.69
22:57:43|21660.69
22:57:44|21657.
22:57:45|21655.81
22:57:46|21655.81
22:57:48|21655.81
22:57:49|21655.81
22:57:49|21653.63
22:57:51|21652.42
22:57:52|21653.68
22:57:53|21653.
22:57:54|21648.35
22:57:55|21649.95
22:57:56|21649.95
22:57:57|21648.56
22:57:58|21648.56
22:57:59|21648.56
22:58:00|21648.56
22:58:02|21650.
22:58:02|21650.
22:58:03|21650.
22:58:05|21653.9
22:58:06|21653.9
22:58:08|21660.39
22:58:09|21661.5
22:58:10|21661.5
22:58:11|21661.82
22:58:13|21661.82
22:58:13|21661.82
22:58:15|21661.82
22:58:17|21661.82
22:58:17|21661.82
22:58:19|21663.03
22:58:20|21660.85
22:58:21|21660.85
22:58:21|21655.17
22:58:23|21656.1
22:58:24|21656.1
22:58:24|21656.1
22:58:26|21656.1
22:58:27|21656.1
22:58:27|21656.1
22:58:29|21656.1
22:58:29|21656.1
22:58:31|21656.1
22:58:32|21651.07
22:58:33|21647.29
22:58:34|21647.29
22:58:34|21647.29
22:58:36|21647.29
22:58:37|21646.6
22:58:38|21646.6
22:58:38|21645.27
22:58:40|21645.27
22:58:41|21646.38
22:58:43|21646.9
22:58:43|21650.73
22:58:45|21653.19
22:58:45|21653.19
22:58:48|21653.19
22:58:49|21649.6
22:58:50|21646.51
22:58:50|21643.35
22:58:52|21643.35
22:58:53|21643.35
22:58:54|21650.73
22:58:55|21647.42
22:58:56|21647.37
22:58:57|21651.55
22:58:58|21651.55
22:58:59|21652.66
22:59:00|21658.18
22:59:01|21656.69
22:59:02|21656.69
22:59:03|21655.85
22:59:04|21655.85
22:59:06|21655.58
22:59:06|21655.58
22:59:08|21655.58
22:59:10|21657.22
22:59:11|21657.22
22:59:12|21657.22
22:59:13|21657.22
22:59:14|21657.22
22:59:15|21657.22
22:59:16|21662.76
22:59:17|21662.76
22:59:18|21663.27
22:59:19|21663.27
22:59:19|21663.27
22:59:21|21663.27
22:59:22|21663.27
22:59:23|21663.27
22:59:23|21667.3
22:59:25|21667.3
22:59:26|21664.09
22:59:27|21662.51
22:59:29|21661.9
22:59:29|21661.25
22:59:30|21661.25
22:59:31|21657.93
22:59:32|21658.98
22:59:33|21658.98
22:59:34|21658.97
22:59:35|21658.97
22:59:36|21658.97
22:59:37|21658.97
22:59:38|21658.97
22:59:39|21658.97
22:59:40|21658.97
22:59:41|21658.97
22:59:43|21658.97
22:59:44|21658.97
22:59:45|21658.97
22:59:46|21658.97
22:59:47|21661.07
22:59:48|21661.05
22:59:48|21661.05
22:59:50|21661.05
22:59:50|21661.05
22:59:52|21661.05
22:59:54|21661.05
22:59:54|21660.83
22:59:55|21656.12
22:59:56|21656.12
22:59:57|21660.84
22:59:58|21660.84
22:59:59|21655.99
23:00:00|21655.99
23:00:01|21655.99
23:00:02|21663.35
23:00:03|21663.35
23:00:05|21663.35
23:00:07|21663.35
23:00:08|21663.35
23:00:10|21668.93
23:00:10|21666.29
23:00:12|21667.14
23:00:13|21666.
23:00:14|21666.
23:00:15|21664.58
23:00:16|21664.58
23:00:18|21664.58
23:00:19|21664.58
23:00:20|21664.58
23:00:21|21664.58
23:00:22|21664.58
23:00:23|21664.58
23:00:24|21664.58
23:00:25|21669.31
23:00:26|21670.02
23:00:26|21670.39
23:00:28|21675.07
23:00:29|21675.07
23:00:29|21673.8
23:00:31|21673.76
23:00:32|21673.75
23:00:33|21673.75
23:00:33|21673.75
23:00:36|21671.5
23:00:36|21671.5
23:00:37|21671.5
23:00:38|21670.94
23:00:39|21670.94
23:00:40|21668.16
23:00:41|21667.
23:00:42|21667.
23:00:44|21667.
23:00:46|21665.82
23:00:47|21665.82
23:00:47|21665.82
23:00:50|21665.82
23:00:50|21665.11
23:00:52|21663.88
23:00:54|21663.88
23:00:54|21663.88
23:00:55|21663.88
23:00:57|21663.88
23:00:58|21663.88
23:00:58|21663.22
23:01:00|21660.42
23:01:01|21660.42
23:01:03|21660.42
23:01:03|21660.42
23:01:05|21663.51
23:01:06|21663.51
23:01:07|21663.51
23:01:07|21663.51
23:01:10|21660.
23:01:11|21658.38
23:01:12|21658.7
23:01:13|21659.62
23:01:14|21659.63
23:01:15|21659.63
23:01:16|21658.36
23:01:17|21658.36
23:01:18|21662.66
23:01:20|21662.66
23:01:20|21660.62
23:01:21|21660.62
23:01:23|21660.62
23:01:24|21660.62
23:01:25|21660.62
23:01:26|21660.62
23:01:26|21660.62
23:01:27|21660.62
23:01:29|21660.62
23:01:30|21660.62
23:01:32|21657.19
23:01:32|21657.19
23:01:33|21657.19
23:01:34|21657.19
23:01:35|21657.19
23:01:36|21657.19
23:01:37|21663.63
23:01:38|21663.63
23:01:39|21663.63
23:01:40|21660.61
23:01:41|21660.61
23:01:42|21665.81
23:01:43|21665.81
23:01:44|21665.81
23:01:45|21665.81
23:01:46|21665.81
23:01:47|21665.81
23:01:49|21670.
23:01:50|21671.19
23:01:50|21671.19
23:01:51|21671.19
23:01:53|21672.39
23:01:54|21672.22
23:01:56|21672.22
23:01:56|21670.64
23:01:58|21673.99
23:01:59|21674.34
23:02:00|21674.38
23:02:02|21674.38
23:02:02|21674.38
23:02:03|21674.38
23:02:04|21674.38
23:02:05|21671.28
23:02:06|21670.69
23:02:08|21670.69
23:02:09|21673.59
23:02:10|21674.23
23:02:11|21674.41
23:02:13|21676.03
23:02:13|21676.03
23:02:15|21680.39
23:02:16|21680.39
23:02:18|21680.39
23:02:18|21680.39
23:02:19|21680.39
23:02:20|21680.39
23:02:21|21680.39
23:02:22|21680.39
23:02:23|21677.53
23:02:24|21677.53
23:02:25|21677.53
23:02:26|21675.05
23:02:27|21673.03
23:02:28|21673.97
23:02:30|21675.96
23:02:30|21679.75
23:02:31|21678.31
23:02:32|21678.31
23:02:33|21678.31
23:02:34|21678.31
23:02:35|21678.31
23:02:36|21682.35
23:02:37|21678.27
23:02:38|21676.26
23:02:40|21676.26
23:02:41|21669.51
23:02:43|21675.51
23:02:43|21675.51
23:02:45|21669.73
23:02:46|21671.67
23:02:48|21679.32
23:02:48|21679.32
23:02:49|21677.95
23:02:50|21677.95
23:02:51|21677.95
23:02:52|21677.95
23:02:53|21676.14
23:02:54|21676.11
23:02:55|21675.05
23:02:56|21676.73
23:02:57|21676.73
23:02:58|21676.73
23:02:59|21676.73
23:03:00|21671.43
23:03:02|21670.68
23:03:03|21670.68
23:03:05|21670.68
23:03:06|21670.68
23:03:07|21672.53
23:03:09|21679.74
23:03:09|21674.03
23:03:10|21674.03
23:03:11|21673.75
23:03:13|21668.15
23:03:14|21666.66
23:03:15|21667.67
23:03:16|21670.18
23:03:17|21675.45
23:03:18|21675.45
23:03:19|21674.75
23:03:19|21674.75
23:03:22|21672.09
23:03:22|21672.09
23:03:23|21672.09
23:03:24|21672.09
23:03:25|21672.09
23:03:26|21672.09
23:03:27|21669.59
23:03:28|21669.59
23:03:29|21669.59
23:03:30|21669.59
23:03:31|21669.59
23:03:32|21669.59
23:03:33|21669.59
23:03:35|21668.88
23:03:36|21668.99
23:03:36|21669.03
23:03:38|21669.03
23:03:38|21669.03
23:03:40|21671.18
23:03:41|21671.18
23:03:42|21671.18
23:03:43|21671.18
23:03:43|21671.18
23:03:45|21671.18
23:03:46|21671.18
23:03:48|21671.21
23:03:48|21671.21
23:03:49|21671.29
23:03:50|21671.29
23:03:51|21671.29
23:03:52|21674.64
23:03:53|21674.64
23:03:54|21676.28
23:03:56|21675.24
23:03:57|21670.45
23:03:58|21670.45
23:03:58|21670.45
23:03:59|21670.45
23:04:01|21670.45
23:04:01|21670.45
23:04:02|21670.45
23:04:04|21668.14
23:04:06|21663.01
23:04:06|21664.26
23:04:07|21664.26
23:04:08|21664.26
23:04:09|21667.13
23:04:10|21667.13
23:04:11|21667.13
23:04:13|21665.42
23:04:14|21663.75
23:04:15|21663.75
23:04:16|21663.75
23:04:17|21663.75
23:04:18|21663.75
23:04:19|21663.75
23:04:20|21665.99
23:04:22|21665.99
23:04:22|21665.99
23:04:23|21665.99
23:04:24|21665.99
23:04:25|21670.21
23:04:26|21670.21
23:04:28|21673.03
23:04:28|21670.
23:04:30|21677.22
23:04:31|21676.96
23:04:32|21674.94
23:04:32|21674.94
23:04:34|21674.94
23:04:35|21674.94
23:04:36|21674.94
23:04:37|21674.94
23:04:38|21674.94
23:04:39|21675.14
23:04:39|21675.14
23:04:40|21675.14
23:04:42|21675.14
23:04:42|21675.14
23:04:44|21675.14
23:04:44|21679.61
23:04:46|21679.61
23:04:46|21679.61
23:04:49|21676.2
23:04:50|21676.2
23:04:51|21676.2
23:04:52|21676.2
23:04:53|21676.2
23:04:54|21676.2
23:04:55|21676.2
23:04:56|21676.2
23:04:58|21676.2
23:05:00|21676.2
23:05:00|21676.2
23:05:01|21676.2
23:05:02|21679.28
23:05:04|21679.28
23:05:06|21679.28
23:05:07|21682.75
23:05:08|21678.69
23:05:08|21678.69
23:05:10|21678.69
23:05:11|21678.69
23:05:12|21680.53
23:05:13|21679.73
23:05:14|21679.73
23:05:15|21679.73
23:05:16|21675.7
23:05:18|21675.7
23:05:18|21675.7
23:05:20|21682.01
23:05:21|21682.01
23:05:22|21682.01
23:05:23|21682.01
23:05:23|21682.01
23:05:25|21682.01
23:05:26|21682.01
23:05:27|21682.01
23:05:28|21682.01
23:05:29|21682.01
23:05:29|21682.01
23:05:31|21685.43
23:05:32|21689.6
23:05:33|21689.6
23:05:34|21687.23
23:05:35|21687.23
23:05:36|21689.09
23:05:37|21686.59
23:05:38|21686.59
23:05:39|21686.59
23:05:40|21686.59
23:05:41|21686.59
23:05:42|21685.68
23:05:43|21685.68
23:05:44|21685.68
23:05:45|21685.68
23:05:46|21685.68
23:05:47|21685.68
23:05:49|21685.68
23:05:50|21690.31
23:05:51|21692.05
23:05:52|21692.05
23:05:53|21691.42
23:05:54|21691.42
23:05:55|21691.42
23:05:57|21691.42
23:05:58|21691.42
23:05:58|21691.42
23:06:00|21691.42
23:06:01|21691.42
23:06:03|21689.53
23:06:04|21686.92
23:06:06|21692.08
23:06:06|21691.64
23:06:08|21691.64
23:06:09|21691.64
23:06:10|21691.64
23:06:12|21691.64
23:06:12|21691.64
23:06:14|21691.64
23:06:14|21691.37
23:06:16|21691.37
23:06:17|21697.29
23:06:18|21697.29
23:06:19|21693.5
23:06:19|21689.6
23:06:20|21689.6
23:06:22|21689.6
23:06:23|21689.78
23:06:24|21689.78
23:06:24|21689.78
23:06:25|21691.39
23:06:26|21691.39
23:06:27|21690.53
23:06:28|21690.53
23:06:29|21690.53
23:06:30|21690.53
23:06:31|21690.53
23:06:32|21690.53
23:06:33|21690.53
23:06:35|21690.53
23:06:35|21690.53
23:06:36|21690.53
23:06:37|21690.53
23:06:39|21690.53
23:06:40|21690.53
23:06:40|21690.53
23:06:42|21690.53
23:06:42|21691.18
23:06:44|21693.7
23:06:44|21694.23
23:06:46|21690.22
23:06:47|21690.22
23:06:47|21690.22
23:06:49|21690.22
23:06:50|21690.22
23:06:52|21690.22
23:06:52|21690.22
23:06:54|21690.22
23:06:55|21688.43
23:06:56|21677.74
23:06:57|21677.74
23:06:58|21677.74
23:07:00|21681.95
23:07:00|21681.75
23:07:02|21681.96
23:07:03|21681.96
23:07:04|21683.48
23:07:05|21683.48
23:07:07|21682.03
23:07:08|21682.03
23:07:09|21682.03
23:07:10|21682.03
23:07:11|21682.03
23:07:12|21682.03
23:07:13|21682.03
23:07:15|21681.84
23:07:15|21681.84
23:07:17|21681.84
23:07:18|21681.84
23:07:18|21681.84
23:07:20|21681.84
23:07:20|21681.84
23:07:22|21681.84
23:07:23|21681.84
23:07:24|21681.84
23:07:25|21683.9
23:07:26|21683.9
23:07:26|21683.9
23:07:28|21686.9
23:07:28|21687.02
23:07:30|21687.34
23:07:30|21687.34
23:07:32|21687.34
23:07:33|21687.34
23:07:33|21687.88
23:07:35|21692.57
23:07:36|21694.48
23:07:36|21692.46
23:07:38|21690.19
23:07:39|21690.19
23:07:40|21689.26
23:07:41|21685.
23:07:42|21685.
23:07:43|21691.05
23:07:44|21688.53
23:07:45|21688.53
23:07:46|21688.53
23:07:47|21688.53
23:07:48|21689.39
23:07:49|21689.39
23:07:50|21689.39
23:07:52|21689.39
23:07:52|21689.39
23:07:53|21689.39
23:07:55|21689.39
23:07:55|21689.39
23:07:56|21689.39
23:07:57|21689.39
23:07:59|21689.39
23:08:00|21689.39
23:08:01|21689.39
23:08:01|21689.39
23:08:03|21689.39
23:08:04|21689.39
23:08:06|21685.72
23:08:07|21685.72
23:08:08|21685.72
23:08:09|21690.21
23:08:10|21691.21
23:08:12|21691.21
23:08:13|21691.21
23:08:14|21691.21
23:08:15|21691.21
23:08:16|21691.21
23:08:17|21690.75
23:08:18|21690.75
23:08:19|21691.21
23:08:20|21691.21
23:08:21|21691.21
23:08:22|21691.21
23:08:23|21691.21
23:08:24|21684.74
23:08:25|21688.92
23:08:26|21687.7
23:08:27|21687.7
23:08:28|21687.7
23:08:29|21689.79
23:08:30|21686.29
23:08:31|21683.04
23:08:32|21683.04
23:08:33|21683.04
23:08:34|21687.77
23:08:35|21687.77
23:08:36|21687.77
23:08:37|21690.11
23:08:38|21690.11
23:08:39|21687.65
23:08:40|21686.87
23:08:41|21682.58
23:08:42|21686.4
23:08:43|21681.98
23:08:44|21681.98
23:08:45|21681.98
23:08:46|21687.87
23:08:47|21687.87
23:08:48|21687.87
23:08:49|21687.87
23:08:51|21690.29
23:08:51|21693.54
23:08:52|21693.54
23:08:54|21688.63
23:08:55|21688.63
23:08:56|21688.63
23:08:58|21688.63
23:08:58|21688.63
23:09:01|21686.33
23:09:01|21686.33
23:09:02|21686.33
23:09:03|21686.33
23:09:04|21693.69
23:09:05|21694.07
23:09:06|21694.07
23:09:07|21695.22
23:09:08|21695.01
23:09:09|21698.35
23:09:10|21700.
23:09:12|21699.82
23:09:13|21699.82
23:09:15|21699.82
23:09:15|21699.82
23:09:16|21699.82
23:09:17|21700.27
23:09:18|21699.75
23:09:19|21699.75
23:09:20|21699.28
23:09:22|21697.03
23:09:24|21697.03
23:09:24|21694.
23:09:25|21693.16
23:09:26|21694.25
23:09:27|21694.25
23:09:28|21691.54
23:09:29|21691.54
23:09:30|21692.92
23:09:31|21692.92
23:09:32|21689.73
23:09:33|21689.73
23:09:34|21687.89
23:09:35|21686.33
23:09:36|21686.33
23:09:37|21686.33
23:09:38|21689.61
23:09:39|21689.61
23:09:40|21685.19
23:09:41|21685.19
23:09:42|21685.19
23:09:43|21685.19
23:09:44|21689.51
23:09:45|21689.51
23:09:46|21689.51
23:09:47|21689.51
23:09:48|21686.85
23:09:49|21686.84
23:09:50|21685.46
23:09:51|21685.46
23:09:53|21687.29
23:09:54|21687.29
23:09:54|21687.29
23:09:55|21685.18
23:09:57|21685.18
23:09:58|21687.47
23:09:59|21687.47
23:10:00|21687.47
23:10:00|21687.29
23:10:02|21687.29
23:10:04|21687.29
23:10:04|21687.29
23:10:05|21687.29
23:10:07|21688.04
23:10:08|21688.04
23:10:09|21688.04
23:10:09|21684.33
23:10:11|21679.43
23:10:13|21682.98
23:10:13|21682.98
23:10:14|21682.98
23:10:15|21684.96
23:10:16|21683.12
23:10:17|21675.27
23:10:18|21675.27
23:10:20|21680.46
23:10:21|21680.46
23:10:22|21680.74
23:10:23|21680.74
23:10:24|21680.74
23:10:25|21680.78
23:10:26|21680.78
23:10:26|21680.78
23:10:29|21680.78
23:10:29|21680.78
23:10:30|21680.78
23:10:31|21680.78
23:10:32|21680.78
23:10:33|21680.78
23:10:34|21680.78
23:10:35|21680.78
23:10:36|21680.78
23:10:37|21680.78
23:10:38|21680.78
23:10:39|21682.46
23:10:40|21679.71
23:10:41|21679.71
23:10:42|21684.52
23:10:43|21684.52
23:10:44|21684.52
23:10:45|21684.52
23:10:46|21684.52
23:10:47|21684.52
23:10:48|21684.06
23:10:49|21684.06
23:10:50|21684.06
23:10:51|21683.82
23:10:52|21683.82
23:10:53|21683.82
23:10:55|21683.82
23:10:56|21683.82
23:10:58|21683.82
23:10:59|21682.93
23:10:59|21682.93
23:11:00|21682.93
23:11:03|21679.54
23:11:03|21679.54
23:11:05|21680.79
23:11:07|21680.78
23:11:08|21680.78
23:11:09|21680.78
23:11:10|21680.78
23:11:11|21680.78
23:11:12|21680.78
23:11:13|21677.93
23:11:14|21677.93
23:11:15|21677.93
23:11:15|21677.93
23:11:17|21677.93
23:11:18|21677.93
23:11:19|21677.93
23:11:19|21677.93
23:11:20|21682.55
23:11:21|21682.55
23:11:24|21682.55
23:11:24|21682.55
23:11:25|21682.55
23:11:26|21682.55
23:11:27|21682.55
23:11:28|21682.55
23:11:30|21682.55
23:11:30|21682.55
23:11:31|21682.55
23:11:33|21677.2
23:11:34|21675.
23:11:35|21675.
23:11:36|21675.
23:11:36|21675.
23:11:38|21675.
23:11:38|21675.
23:11:40|21675.
23:11:41|21678.32
23:11:42|21678.32
23:11:43|21683.23
23:11:44|21683.23
23:11:45|21683.23
23:11:46|21683.23
23:11:47|21683.23
23:11:48|21675.97
23:11:49|21675.97
23:11:49|21675.11
23:11:51|21679.16
23:11:51|21679.16
23:11:52|21679.16
23:11:53|21679.16
23:11:56|21680.52
23:11:56|21680.52
23:11:58|21680.75
23:11:59|21683.36
23:12:01|21684.78
23:12:01|21688.24
23:12:03|21684.43
23:12:03|21684.43
23:12:05|21682.88
23:12:07|21681.26
23:12:08|21681.26
23:12:09|21687.36
23:12:10|21688.61
23:12:11|21688.61
23:12:12|21690.
23:12:12|21690.
23:12:13|21690.
23:12:15|21690.
23:12:17|21694.19
23:12:17|21694.19
23:12:18|21694.19
23:12:19|21694.23
23:12:20|21694.23
23:12:21|21694.23
23:12:22|21694.23
23:12:23|21694.44
23:12:24|21694.44
23:12:25|21694.44
23:12:26|21694.44
23:12:27|21694.44
23:12:28|21694.44
23:12:30|21694.44
23:12:31|21694.44
23:12:31|21694.44
23:12:32|21694.44
23:12:33|21694.44
23:12:34|21694.44
23:12:36|21694.44
23:12:37|21694.47
23:12:38|21694.47
23:12:39|21694.47
23:12:40|21690.43
23:12:40|21690.43
23:12:42|21690.43
23:12:43|21690.43
23:12:44|21690.43
23:12:45|21690.43
23:12:45|21690.43
23:12:46|21690.43
23:12:48|21688.98
23:12:49|21688.98
23:12:49|21688.98
23:12:50|21688.98
23:12:51|21688.98
23:12:53|21688.98
23:12:54|21688.51
23:12:55|21694.07
23:12:57|21694.07
23:12:57|21694.16
23:12:58|21694.22
23:12:59|21694.22
23:13:01|21692.26
23:13:02|21692.26
23:13:03|21692.26
23:13:04|21692.26
23:13:06|21686.43
23:13:06|21686.43
23:13:07|21686.43
23:13:09|21686.43
23:13:11|21684.73
23:13:11|21684.73
23:13:12|21684.73
23:13:13|21684.43
23:13:14|21684.43
23:13:15|21684.43
23:13:16|21684.43
23:13:17|21689.25
23:13:18|21689.25
23:13:19|21689.52
23:13:20|21689.52
23:13:21|21689.52
23:13:22|21689.52
23:13:23|21695.71
23:13:24|21695.71
23:13:25|21695.71
23:13:26|21695.71
23:13:27|21695.71
23:13:28|21688.56
23:13:29|21688.56
23:13:30|21685.81
23:13:31|21685.81
23:13:32|21685.81
23:13:33|21685.81
23:13:34|21685.81
23:13:35|21685.81
23:13:36|21682.97
23:13:37|21690.42
23:13:38|21690.42
23:13:40|21690.42
23:13:41|21690.42
23:13:41|21690.42
23:13:43|21690.42
23:13:43|21690.42
23:13:44|21690.42
23:13:46|21685.48
23:13:47|21685.48
23:13:47|21685.48
23:13:48|21685.48
23:13:49|21681.05
23:13:51|21687.5
23:13:52|21684.08
23:13:53|21685.91
23:13:53|21685.91
23:13:55|21685.91
23:13:55|21685.91
23:13:56|21685.91
23:13:59|21681.34
23:13:59|21684.09
23:14:00|21680.94
23:14:01|21680.
23:14:03|21682.64
23:14:04|21682.64
23:14:06|21682.64
23:14:07|21682.64
23:14:08|21678.25
23:14:08|21677.26
23:14:10|21678.71
23:14:11|21678.04
23:14:13|21678.04
23:14:13|21678.04
23:14:14|21678.04
23:14:16|21686.68
23:14:16|21686.68
23:14:18|21687.39
23:14:20|21687.39
23:14:20|21687.39
23:14:21|21685.98
23:14:23|21684.61
23:14:23|21684.61
23:14:25|21684.61
23:14:26|21684.61
23:14:27|21684.61
23:14:28|21684.61
23:14:28|21684.61
23:14:30|21684.61
23:14:31|21684.61
23:14:32|21683.44
23:14:33|21683.44
23:14:34|21683.44
23:14:35|21681.55
23:14:35|21681.55
23:14:36|21681.55
23:14:38|21681.55
23:14:39|21681.55
23:14:39|21685.73
23:14:41|21679.25
23:14:42|21681.43
23:14:43|21678.7
23:14:44|21678.7
23:14:45|21678.7
23:14:46|21679.94
23:14:46|21679.94
23:14:48|21679.94
23:14:48|21679.94
23:14:50|21679.94
23:14:51|21679.94
23:14:51|21679.94
23:14:54|21670.03
23:14:54|21670.03
23:14:55|21672.93
23:14:56|21674.68
23:14:57|21674.68
23:14:58|21675.34
23:14:59|21675.34
23:15:01|21677.64
23:15:01|21677.64
23:15:04|21677.64
23:15:05|21678.34
23:15:07|21678.34
23:15:07|21676.21
23:15:08|21676.21
23:15:10|21676.21
23:15:11|21676.21
23:15:13|21676.21
23:15:13|21679.53
23:15:14|21679.53
23:15:15|21679.53
23:15:16|21679.53
23:15:17|21679.53
23:15:18|21679.53
23:15:19|21679.53
23:15:20|21679.53
23:15:21|21679.53
23:15:23|21672.26
23:15:24|21672.26
23:15:25|21672.26
23:15:26|21672.26
23:15:26|21672.26
23:15:27|21672.26
23:15:28|21672.26
23:15:30|21669.16
23:15:30|21669.16
23:15:31|21673.34
23:15:32|21673.34
23:15:33|21673.34
23:15:35|21676.59
23:15:36|21676.59
23:15:37|21676.59
23:15:38|21669.31
23:15:39|21669.32
23:15:40|21669.32
23:15:41|21669.41
23:15:42|21669.41
23:15:42|21675.59
23:15:43|21675.59
23:15:45|21675.59
23:15:46|21675.59
23:15:47|21675.59
23:15:47|21675.59
23:15:49|21675.59
23:15:49|21675.59
23:15:50|21675.59
23:15:52|21675.59
23:15:52|21675.59
23:15:54|21675.59
23:15:55|21675.59
23:15:55|21675.59
23:15:57|21675.59
23:15:57|21675.59
23:16:00|21675.59
23:16:00|21675.59
23:16:01|21675.59
23:16:03|21679.26
23:16:04|21679.26
23:16:06|21679.26
23:16:06|21679.26
23:16:08|21679.26
23:16:09|21679.26
23:16:11|21679.26
23:16:12|21679.26
23:16:14|21679.26
23:16:14|21679.26
23:16:15|21675.67
23:16:16|21675.67
23:16:17|21675.67
23:16:18|21674.26
23:16:19|21672.62
23:16:21|21677.87
23:16:22|21677.87
23:16:23|21677.87
23:16:23|21677.87
23:16:26|21677.87
23:16:26|21669.63
23:16:27|21669.63
23:16:28|21669.63
23:16:29|21669.63
23:16:30|21669.63
23:16:31|21669.63
23:16:32|21669.63
23:16:34|21669.63
23:16:35|21676.52
23:16:35|21676.52
23:16:36|21676.52
23:16:38|21676.61
23:16:39|21676.61
23:16:40|21676.61
23:16:41|21675.83
23:16:42|21675.83
23:16:43|21675.83
23:16:44|21675.83
23:16:45|21675.83
23:16:46|21675.83
23:16:47|21675.83
23:16:48|21668.99
23:16:49|21668.99
23:16:50|21668.99
23:16:51|21668.99
23:16:52|21668.99
23:16:52|21668.99
23:16:54|21668.99
23:16:56|21668.99
23:16:56|21668.99
23:16:57|21670.19
23:16:58|21670.19
23:16:59|21670.19
23:17:00|21670.19
23:17:01|21670.19
23:17:02|21670.19
23:17:04|21670.19
23:17:06|21670.19
23:17:06|21670.19
23:17:08|21670.19
23:17:08|21670.19
23:17:09|21677.63
23:17:11|21680.
23:17:13|21677.1
23:17:13|21677.1
23:17:14|21677.13
23:17:16|21674.75
23:17:18|21674.75
23:17:19|21674.75
23:17:20|21674.75
23:17:22|21674.75
23:17:22|21674.75
23:17:23|21674.75
23:17:24|21674.75
23:17:25|21674.75
23:17:26|21674.75
23:17:27|21674.75
23:17:28|21674.75
23:17:29|21674.75
23:17:30|21674.75
23:17:31|21674.75
23:17:32|21674.75
23:17:33|21674.75
23:17:34|21674.75
23:17:35|21675.06
23:17:37|21675.06
23:17:37|21675.06
23:17:38|21675.06
23:17:40|21675.06
23:17:41|21675.06
23:17:42|21675.06
23:17:43|21675.06
23:17:43|21680.
23:17:46|21680.79
23:17:46|21680.67
23:17:47|21680.67
23:17:48|21680.67
23:17:49|21680.67
23:17:50|21680.67
23:17:51|21681.45
23:17:52|21681.45
23:17:53|21681.37
23:17:54|21681.37
23:17:55|21681.37
23:17:56|21681.37
23:17:57|21681.37
23:17:58|21681.37
23:17:59|21681.37
23:18:01|21681.37
23:18:03|21681.37
23:18:04|21681.37
23:18:06|21681.37
23:18:07|21682.38
23:18:08|21682.38
23:18:10|21682.38
23:18:10|21682.38
23:18:11|21682.38
23:18:12|21682.38
23:18:13|21682.38
23:18:14|21682.38
23:18:15|21682.38
23:18:17|21682.73
23:18:18|21682.73
23:18:19|21682.73
23:18:20|21683.14
23:18:21|21686.06
23:18:22|21686.06
23:18:24|21686.06
23:18:24|21686.06
23:18:25|21686.06
23:18:26|21686.06
23:18:27|21684.49
23:18:28|21684.49
23:18:29|21684.49
23:18:31|21684.49
23:18:31|21684.49
23:18:33|21684.49
23:18:33|21684.49
23:18:35|21681.75
23:18:35|21681.75
23:18:37|21681.75
23:18:37|21681.75
23:18:39|21681.75
23:18:40|21681.75
23:18:40|21681.75
23:18:42|21681.75
23:18:42|21681.75
23:18:43|21681.75
23:18:44|21681.75
23:18:45|21681.75
23:18:47|21681.75
23:18:47|21681.75
23:18:49|21681.75
23:18:49|21681.75
23:18:50|21681.75
23:18:52|21681.75
23:18:53|21681.75
23:18:53|21681.75
23:18:54|21681.75
23:18:57|21686.37
23:18:57|21686.37
23:18:58|21686.37
23:18:59|21682.38
23:19:00|21682.38
23:19:02|21682.38
23:19:03|21682.38
23:19:05|21682.38
23:19:06|21682.38
23:19:08|21678.26
23:19:09|21678.26
23:19:10|21678.26
23:19:12|21678.26
23:19:13|21678.26
23:19:15|21683.35
23:19:16|21683.99
23:19:17|21683.99
23:19:18|21683.99
23:19:20|21687.53
23:19:20|21687.55
23:19:21|21690.
23:19:22|21690.
23:19:23|21690.
23:19:24|21687.95
23:19:25|21687.95
23:19:26|21687.95
23:19:27|21687.95
23:19:28|21687.95
23:19:29|21687.95
23:19:30|21687.95
23:19:31|21689.95
23:19:32|21689.95
23:19:33|21690.
23:19:34|21691.41
23:19:35|21691.41
23:19:37|21690.98
23:19:38|21690.62
23:19:39|21690.62
23:19:40|21690.62
23:19:40|21690.62
23:19:42|21694.
23:19:42|21694.
23:19:44|21694.
23:19:45|21694.
23:19:45|21690.48
23:19:47|21690.48
23:19:48|21690.48
23:19:48|21690.48
23:19:49|21690.48
23:19:50|21690.48
23:19:51|21690.48
23:19:52|21690.48
23:19:54|21690.48
23:19:55|21690.48
23:19:55|21689.47
23:19:57|21689.47
23:19:57|21689.47
23:19:59|21689.47
23:19:59|21689.47
23:20:00|21689.47
23:20:01|21689.47
23:20:02|21689.47
23:20:05|21689.47
23:20:06|21689.47
23:20:08|21687.38
23:20:09|21687.38
23:20:10|21687.38
23:20:11|21687.38
23:20:12|21687.38
23:20:14|21687.38
23:20:14|21687.38
23:20:15|21692.68
23:20:16|21692.68
23:20:17|21688.73
23:20:19|21687.11
23:20:20|21687.11
23:20:22|21687.11
23:20:22|21687.11
23:20:23|21687.11
23:20:24|21687.11
23:20:25|21687.11
23:20:26|21687.11
23:20:27|21687.11
23:20:28|21687.11
23:20:29|21684.58
23:20:30|21684.74
23:20:31|21684.74
23:20:32|21684.74
23:20:33|21684.74
23:20:34|21684.74
23:20:35|21684.74
23:20:36|21684.74
23:20:37|21684.74
23:20:38|21684.74
23:20:39|21684.74
23:20:40|21684.74
23:20:42|21684.45
23:20:43|21684.45
23:20:44|21690.51
23:20:44|21690.51
23:20:46|21690.51
23:20:47|21690.51
23:20:47|21690.51
23:20:49|21690.51
23:20:49|21690.51
23:20:50|21690.51
23:20:51|21690.51
23:20:52|21690.55
23:20:54|21690.55
23:20:55|21690.55
23:20:56|21690.55
23:20:56|21690.55
23:20:58|21690.55
23:20:59|21690.55
23:21:00|21690.55
23:21:01|21690.55
23:21:02|21690.55
23:21:03|21690.55
23:21:05|21690.55
23:21:06|21690.55
23:21:07|21686.3
23:21:08|21686.3
23:21:10|21686.85
23:21:11|21686.85
23:21:12|21687.41
23:21:13|21687.41
23:21:14|21687.41
23:21:15|21687.41
23:21:16|21687.41
23:21:17|21687.41
23:21:18|21687.41
23:21:20|21684.21
23:21:20|21684.21
23:21:22|21682.39
23:21:24|21685.2
23:21:24|21685.2
23:21:25|21687.77
23:21:26|21686.67
23:21:27|21690.93
23:21:28|21690.82
23:21:30|21690.82
23:21:30|21690.82
23:21:32|21690.93
23:21:32|21690.93
23:21:34|21690.93
23:21:35|21687.2
23:21:36|21688.25
23:21:37|21688.25
23:21:38|21688.25
23:21:39|21688.25
23:21:40|21688.25
23:21:41|21692.
23:21:42|21692.
23:21:43|21692.
23:21:44|21692.
23:21:46|21692.
23:21:47|21692.
23:21:48|21692.
23:21:50|21692.
23:21:50|21687.18
23:21:51|21687.18
23:21:52|21687.18
23:21:53|21687.18
23:21:54|21687.18
23:21:55|21694.75
23:21:56|21694.75
23:21:57|21690.44
23:21:58|21690.44
23:21:59|21690.44
23:22:00|21690.44
23:22:01|21690.44
23:22:03|21690.44
23:22:03|21691.96
23:22:04|21691.96
23:22:06|21692.43
23:22:08|21695.47
23:22:09|21698.34
23:22:10|21698.34
23:22:12|21698.34
23:22:13|21698.29
23:22:13|21698.29
23:22:14|21698.29
23:22:16|21698.29
23:22:17|21698.29
23:22:18|21698.29
23:22:20|21698.29
23:22:20|21698.29
23:22:21|21698.29
23:22:22|21698.29
23:22:23|21698.29
23:22:24|21698.29
23:22:25|21698.29
23:22:26|21698.29
23:22:28|21698.29
23:22:29|21698.29
23:22:30|21698.29
23:22:31|21698.29
23:22:31|21698.29
23:22:33|21700.44
23:22:33|21700.44
23:22:35|21698.64
23:22:37|21698.64
23:22:37|21698.64
23:22:38|21693.36
23:22:39|21693.36
23:22:40|21693.36
23:22:41|21693.36
23:22:42|21693.36
23:22:43|21693.36
23:22:44|21693.36
23:22:45|21693.36
23:22:46|21693.36
23:22:48|21696.38
23:22:48|21693.85
23:22:50|21693.85
23:22:50|21693.85
23:22:51|21693.85
23:22:53|21693.85
23:22:54|21693.27
23:22:54|21693.27
23:22:56|21690.84
23:22:57|21690.84
23:22:57|21690.84
23:22:58|21690.84
23:23:00|21690.84
23:23:00|21690.84
23:23:01|21690.83
23:23:03|21690.83
23:23:04|21690.83
23:23:05|21690.83
23:23:07|21690.44
23:23:08|21690.44
23:23:10|21696.12
23:23:11|21696.12
23:23:12|21696.12
23:23:14|21696.12
23:23:14|21696.12
23:23:15|21696.12
23:23:16|21696.38
23:23:18|21696.38
23:23:19|21696.38
23:23:20|21696.38
23:23:22|21697.51
23:23:22|21697.51
23:23:23|21697.51
23:23:24|21697.51
23:23:25|21697.51
23:23:26|21697.51
23:23:27|21697.51
23:23:28|21697.51
23:23:29|21697.51
23:23:30|21697.51
23:23:32|21700.
23:23:32|21700.
23:23:34|21700.
23:23:35|21700.
23:23:36|21700.
23:23:36|21700.
23:23:38|21700.
23:23:39|21700.
23:23:39|21700.
23:23:41|21700.
23:23:41|21700.
23:23:43|21700.
23:23:43|21700.38
23:23:44|21700.38
23:23:46|21700.38
23:23:47|21701.54
23:23:47|21701.54
23:23:49|21700.02
23:23:50|21697.05
23:23:51|21697.05
23:23:51|21701.94
23:23:52|21701.94
23:23:53|21701.94
23:23:55|21701.94
23:23:56|21701.94
23:23:57|21701.94
23:23:57|21701.94
23:23:59|21701.94
23:23:59|21707.09
23:24:01|21707.09
23:24:02|21705.26
23:24:02|21702.85
23:24:04|21702.85
23:24:04|21702.85
23:24:05|21701.28
23:24:08|21701.28
23:24:09|21701.28
23:24:10|21701.28
23:24:12|21701.28
23:24:13|21701.28
23:24:15|21701.28
23:24:15|21697.83
23:24:16|21697.83
23:24:17|21697.83
23:24:18|21697.83
23:24:19|21697.83
23:24:21|21697.83
23:24:22|21697.83
23:24:22|21697.83
23:24:24|21697.83
23:24:25|21697.83
23:24:27|21697.83
23:24:27|21697.83
23:24:28|21697.83
23:24:29|21697.83
23:24:30|21697.83
23:24:31|21702.8
23:24:32|21703.83
23:24:33|21706.98
23:24:34|21709.77
23:24:35|21708.18
23:24:36|21708.18
23:24:37|21708.18
23:24:38|21710.81
23:24:40|21714.31
23:24:40|21715.95
23:24:41|21715.95
23:24:42|21715.95
23:24:44|21710.98
23:24:45|21710.97
23:24:46|21715.15
23:24:46|21714.73
23:24:48|21717.99
23:24:49|21717.99
23:24:50|21717.99
23:24:50|21716.64
23:24:52|21716.25
23:24:53|21716.25
23:24:54|21707.38
23:24:54|21707.38
23:24:55|21712.37
23:24:57|21712.37
23:24:58|21712.45
23:24:59|21712.45
23:25:01|21712.45
23:25:01|21712.45
23:25:02|21712.45
23:25:03|21709.8
23:25:04|21709.8
23:25:05|21705.98
23:25:07|21706.3
23:25:09|21706.3
23:25:10|21712.6
23:25:12|21712.6
23:25:12|21712.6
23:25:13|21712.6
23:25:14|21712.6
23:25:15|21712.6
23:25:16|21712.6
23:25:17|21712.45
23:25:19|21712.45
23:25:20|21712.45
23:25:21|21712.45
23:25:22|21712.45
23:25:23|21712.45
23:25:24|21712.45
23:25:25|21718.04
23:25:26|21718.29
23:25:27|21718.29
23:25:27|21718.29
23:25:29|21719.21
23:25:31|21716.64
23:25:31|21717.49
23:25:32|21711.67
23:25:33|21711.67
23:25:34|21711.67
23:25:35|21711.67
23:25:36|21715.84
23:25:37|21710.31
23:25:38|21713.43
23:25:39|21713.43
23:25:40|21713.43
23:25:41|21713.43
23:25:42|21713.43
23:25:43|21714.65
23:25:45|21719.74
23:25:46|21719.74
23:25:47|21718.18
23:25:47|21718.18
23:25:49|21718.18
23:25:50|21718.18
23:25:50|21718.18
23:25:51|21718.18
23:25:53|21718.18
23:25:54|21718.18
23:25:54|21718.18
23:25:56|21718.18
23:25:57|21718.18
23:25:58|21718.18
23:25:59|21714.62
23:26:00|21712.57
23:26:00|21712.57
23:26:02|21708.31
23:26:03|21712.45
23:26:04|21712.45
23:26:05|21712.18
23:26:06|21707.63
23:26:07|21707.32
23:26:09|21707.32
23:26:10|21709.64
23:26:12|21709.64
23:26:12|21709.64
23:26:14|21709.64
23:26:15|21709.64
23:26:16|21709.64
23:26:17|21709.64
23:26:18|21709.64
23:26:19|21709.64
23:26:20|21709.64
23:26:21|21712.34
23:26:22|21712.35
23:26:23|21712.35
23:26:24|21712.35
23:26:25|21712.35
23:26:26|21712.35
23:26:27|21712.35
23:26:28|21712.35
23:26:29|21712.35
23:26:30|21712.35
23:26:31|21714.49
23:26:32|21714.49
23:26:33|21714.5
23:26:34|21714.5
23:26:35|21714.5
23:26:36|21714.5
23:26:37|21714.5
23:26:38|21714.5
23:26:39|21714.5
23:26:40|21714.5
23:26:41|21714.5
23:26:42|21714.97
23:26:43|21714.97
23:26:44|21714.97
23:26:45|21714.97
23:26:46|21715.01
23:26:47|21715.01
23:26:48|21715.01
23:26:49|21715.01
23:26:50|21716.13
23:26:51|21716.69
23:26:52|21716.69
23:26:53|21714.46
23:26:54|21718.42
23:26:56|21715.49
23:26:56|21716.65
23:26:57|21716.65
23:26:59|21716.65
23:26:59|21716.65
23:27:00|21716.65
23:27:02|21715.74
23:27:03|21715.74
23:27:04|21715.38
23:27:05|21715.38
23:27:06|21711.62
23:27:07|21711.62
23:27:07|21711.62
23:27:08|21711.62
23:27:10|21711.62
23:27:12|21711.62
23:27:12|21711.62
23:27:14|21711.62
23:27:15|21711.62
23:27:15|21711.62
23:27:17|21711.62
23:27:18|21711.62
23:27:19|21711.62
23:27:20|21711.62
23:27:21|21711.62
23:27:22|21711.62
23:27:23|21711.62
23:27:24|21711.62
23:27:26|21711.62
23:27:26|21711.62
23:27:27|21711.62
23:27:29|21711.62
23:27:29|21711.62
23:27:30|21711.62
23:27:32|21714.53
23:27:33|21714.53
23:27:33|21714.53
23:27:35|21714.53
23:27:35|21714.53
23:27:37|21714.53
23:27:38|21714.53
23:27:39|21714.53
23:27:40|21714.53
23:27:41|21714.53
23:27:42|21714.53
23:27:43|21714.53
23:27:44|21714.53
23:27:45|21714.53
23:27:46|21715.91
23:27:47|21715.91
23:27:48|21715.91
23:27:49|21707.9
23:27:50|21706.65
23:27:51|21710.06
23:27:52|21710.06
23:27:53|21710.06
23:27:54|21710.06
23:27:55|21707.67
23:27:56|21707.67
23:27:57|21707.67
23:27:58|21707.67
23:27:59|21707.67
23:28:00|21709.89
23:28:01|21709.89
23:28:02|21709.32
23:28:04|21709.32
23:28:05|21705.86
23:28:06|21705.86
23:28:06|21705.86
23:28:08|21708.31
23:28:09|21708.31
23:28:11|21705.81
23:28:12|21705.81
23:28:12|21705.81
23:28:14|21705.31
23:28:15|21705.08
23:28:17|21705.08
23:28:18|21705.08
23:28:19|21705.08
23:28:20|21705.08
23:28:20|21704.21
23:28:22|21704.21
23:28:23|21702.28
23:28:24|21702.28
23:28:25|21702.28
23:28:26|21702.28
23:28:27|21702.28
23:28:28|21702.28
23:28:29|21702.51
23:28:30|21710.74
23:28:31|21710.74
23:28:32|21710.74
23:28:33|21710.74
23:28:34|21708.84
23:28:35|21705.56
23:28:36|21705.56
23:28:37|21705.56
23:28:38|21705.56
23:28:39|21705.56
23:28:40|21705.56
23:28:41|21705.56
23:28:42|21709.
23:28:43|21709.
23:28:44|21709.
23:28:45|21709.
23:28:46|21712.16
23:28:47|21712.16
23:28:48|21712.16
23:28:49|21712.16
23:28:50|21713.31
23:28:51|21713.31
23:28:52|21713.27
23:28:53|21713.27
23:28:54|21713.27
23:28:55|21710.82
23:28:56|21709.45
23:28:57|21709.45
23:28:59|21709.45
23:28:59|21709.45
23:29:00|21709.45
23:29:01|21709.45
23:29:02|21709.45
23:29:04|21709.45
23:29:05|21709.45
23:29:05|21711.81
23:29:06|21711.81
23:29:08|21708.31
23:29:09|21708.31
23:29:09|21715.32
23:29:10|21717.04
23:29:12|21717.04
23:29:14|21717.04
23:29:15|21717.04
23:29:16|21719.
23:29:17|21719.
23:29:18|21717.95
23:29:19|21717.95
23:29:20|21717.04
23:29:21|21715.18
23:29:22|21717.86
23:29:23|21717.86
23:29:25|21717.86
23:29:26|21717.86
23:29:26|21717.86
23:29:27|21717.86
23:29:29|21709.04
23:29:30|21709.04
23:29:30|21708.92
23:29:31|21711.56
23:29:32|21711.56
23:29:33|21711.56
23:29:35|21711.56
23:29:36|21711.56
23:29:36|21711.56
23:29:37|21713.76
23:29:39|21713.76
23:29:39|21713.76
23:29:40|21713.76
23:29:41|21713.76
23:29:42|21713.76
23:29:44|21713.76
23:29:44|21713.76
23:29:45|21713.76
23:29:47|21713.76
23:29:47|21713.76
23:29:48|21713.76
23:29:49|21713.76
23:29:50|21713.76
23:29:51|21713.76
23:29:52|21713.76
23:29:54|21713.76
23:29:54|21713.76
23:29:55|21713.76
23:29:56|21713.76
23:29:57|21707.41
23:29:59|21710.25
23:30:00|21710.25
23:30:02|21713.97
23:30:02|21713.97
23:30:03|21713.97
23:30:05|21713.97
23:30:06|21713.97
23:30:07|21709.23
23:30:07|21709.21
23:30:09|21709.21
23:30:09|21709.21
23:30:11|21709.21
23:30:12|21709.21
23:30:14|21714.67
23:30:14|21714.67
23:30:16|21713.89
23:30:17|21713.89
23:30:18|21713.89
23:30:20|21713.89
23:30:21|21713.89
23:30:22|21713.89
23:30:23|21713.89
23:30:24|21713.89
23:30:25|21713.89
23:30:26|21713.89
23:30:27|21707.62
23:30:28|21707.62
23:30:28|21707.62
23:30:30|21707.62
23:30:31|21707.62
23:30:32|21707.62
23:30:33|21707.32
23:30:34|21705.97
23:30:35|21705.97
23:30:36|21705.97
23:30:37|21705.97
23:30:39|21704.47
23:30:40|21704.47
23:30:40|21704.47
23:30:42|21706.17
23:30:42|21706.17
23:30:44|21706.17
23:30:45|21706.17
23:30:46|21706.17
23:30:47|21706.23
23:30:48|21706.24
23:30:49|21709.55
23:30:50|21709.3
23:30:51|21709.3
23:30:52|21709.3
23:30:53|21709.3
23:30:54|21709.3
23:30:55|21705.97
23:30:56|21703.37
23:30:57|21703.37
23:30:58|21709.06
23:30:59|21709.06
23:31:00|21709.06
23:31:01|21709.06
23:31:02|21709.06
23:31:03|21709.06
23:31:04|21709.75
23:31:05|21709.75
23:31:06|21707.84
23:31:08|21707.84
23:31:09|21707.84
23:31:09|21707.84
23:31:11|21707.84
23:31:12|21707.84
23:31:12|21707.84
23:31:14|21707.84
23:31:14|21707.84
23:31:16|21707.84
23:31:17|21707.84
23:31:19|21710.84
23:31:20|21713.97
23:31:21|21713.97
23:31:23|21713.97
23:31:24|21713.97
23:31:25|21713.97
23:31:26|21713.97
23:31:27|21713.97
23:31:28|21715.
23:31:30|21715.
23:31:31|21715.
23:31:32|21715.
23:31:32|21715.28
23:31:33|21718.55
23:31:35|21718.55
23:31:36|21718.55
23:31:37|21718.55
23:31:38|21718.55
23:31:38|21716.
23:31:39|21716.
23:31:40|21716.
23:31:42|21716.
23:31:42|21716.
23:31:43|21716.
23:31:44|21716.
23:31:46|21716.
23:31:46|21716.
23:31:48|21716.
23:31:49|21716.
23:31:49|21716.
23:31:50|21716.
23:31:51|21716.
23:31:52|21723.24
23:31:53|21721.06
23:31:54|21721.06
23:31:56|21726.14
23:31:56|21726.14
23:31:57|21721.61
23:31:58|21721.64
23:31:59|21721.87
23:32:00|21721.87
23:32:02|21723.6
23:32:02|21723.6
23:32:04|21721.48
23:32:05|21721.48
23:32:06|21717.1
23:32:07|21717.1
23:32:08|21717.1
23:32:09|21717.1
23:32:10|21717.1
23:32:12|21717.1
23:32:13|21716.47
23:32:14|21716.47
23:32:16|21716.51
23:32:17|21716.51
23:32:18|21724.34
23:32:19|21724.34
23:32:20|21724.34
23:32:21|21724.34
23:32:22|21724.34
23:32:23|21718.
23:32:24|21718.
23:32:26|21718.
23:32:27|21718.
23:32:28|21718.
23:32:29|21718.
23:32:30|21724.19
23:32:31|21724.19
23:32:32|21724.19
23:32:33|21724.19
23:32:34|21724.19
23:32:35|21724.19
23:32:36|21724.19
23:32:37|21724.64
23:32:38|21724.64
23:32:39|21724.64
23:32:40|21724.64
23:32:41|21724.64
23:32:43|21724.62
23:32:44|21724.62
23:32:45|21714.67
23:32:45|21714.67
23:32:47|21714.67
23:32:47|21714.67
23:32:48|21713.56
23:32:49|21713.56
23:32:50|21713.56
23:32:51|21713.56
23:32:53|21713.56
23:32:53|21712.97
23:32:54|21712.97
23:32:55|21711.96
23:32:56|21713.15
23:32:57|21713.15
23:32:58|21713.15
23:32:59|21710.
23:33:00|21710.
23:33:02|21710.
23:33:02|21710.
23:33:03|21710.
23:33:05|21710.
23:33:06|21710.
23:33:07|21710.
23:33:08|21710.
23:33:09|21710.
23:33:10|21710.
23:33:11|21710.
23:33:12|21710.
23:33:13|21710.
23:33:14|21710.
23:33:15|21710.
23:33:16|21709.53
23:33:18|21709.53
23:33:19|21709.53
23:33:20|21709.53
23:33:21|21707.
23:33:23|21707.
23:33:23|21707.
23:33:25|21705.2
23:33:25|21705.2
23:33:26|21705.2
23:33:27|21707.
23:33:28|21707.
23:33:29|21707.
23:33:30|21707.
23:33:31|21707.
23:33:33|21707.
23:33:33|21707.
23:33:35|21707.
23:33:36|21705.15
23:33:36|21705.15
23:33:38|21705.15
23:33:39|21705.15
23:33:40|21705.15
23:33:41|21705.15
23:33:42|21705.15
23:33:44|21705.15
23:33:44|21705.15
23:33:45|21705.15
23:33:46|21705.15
23:33:48|21705.15
23:33:48|21705.
23:33:50|21705.
23:33:51|21705.
23:33:51|21704.25
23:33:53|21704.25
23:33:53|21704.25
23:33:54|21704.61
23:33:56|21704.61
23:33:57|21702.96
23:33:58|21702.96
23:33:59|21702.96
23:34:00|21702.25
23:34:01|21702.93
23:34:02|21702.93
23:34:03|21704.58
23:34:04|21700.94
23:34:05|21700.94
23:34:06|21700.94
23:34:07|21702.9
23:34:08|21702.9
23:34:09|21702.9
23:34:10|21702.9
23:34:12|21708.5
23:34:13|21708.5
23:34:13|21708.5
23:34:14|21708.5
23:34:15|21708.5
23:34:17|21708.5
23:34:18|21708.5
23:34:19|21709.99
23:34:21|21709.99
23:34:21|21709.99
23:34:22|21704.97
23:34:24|21704.97
23:34:24|21704.97
23:34:26|21704.05
23:34:27|21704.05
23:34:28|21704.05
23:34:29|21704.05
23:34:30|21704.05
23:34:31|21704.
23:34:32|21704.
23:34:34|21704.
23:34:34|21704.
23:34:35|21704.
23:34:37|21704.
23:34:37|21704.
23:34:38|21705.89
23:34:40|21705.89
23:34:41|21705.89
23:34:42|21705.89
23:34:43|21705.89
23:34:43|21705.89
23:34:45|21705.89
23:34:46|21705.89
23:34:47|21705.89
23:34:48|21705.89
23:34:48|21705.89
23:34:50|21705.89
23:34:51|21705.89
23:34:51|21705.89
23:34:52|21705.89
23:34:53|21705.89
23:34:55|21705.89
23:34:56|21705.89
23:34:57|21705.89
23:34:58|21705.89
23:34:59|21705.89
23:35:00|21705.89
23:35:01|21705.89
23:35:02|21705.89
23:35:04|21704.
23:35:05|21700.96
23:35:06|21702.51
23:35:08|21700.
23:35:08|21700.
23:35:10|21705.89
23:35:11|21705.89
23:35:12|21705.89
23:35:13|21705.89
23:35:14|21707.61
23:35:15|21700.31
23:35:16|21700.31
23:35:17|21707.57
23:35:19|21707.57
23:35:20|21707.57
23:35:21|21707.57
23:35:22|21707.57
23:35:23|21707.57
23:35:25|21707.57
23:35:25|21707.57
23:35:26|21707.57
23:35:28|21707.57
23:35:28|21707.57
23:35:29|21707.57
23:35:30|21707.57
23:35:31|21707.57
23:35:32|21707.57
23:35:34|21707.57
23:35:35|21707.57
23:35:36|21707.57
23:35:37|21707.57
23:35:38|21707.57
23:35:39|21707.57
23:35:40|21707.57
23:35:41|21707.57
23:35:42|21707.57
23:35:43|21707.57
23:35:45|21707.57
23:35:45|21707.57
23:35:46|21707.57
23:35:47|21707.56
23:35:48|21707.56
23:35:49|21707.56
23:35:50|21707.56
23:35:51|21707.56
23:35:52|21707.56
23:35:53|21707.56
23:35:54|21707.56
23:35:56|21707.56
23:35:56|21707.56
23:35:57|21707.56
23:35:58|21707.56
23:35:59|21707.56
23:36:01|21707.56
23:36:01|21707.56
23:36:02|21707.56
23:36:03|21707.56
23:36:05|21707.56
23:36:06|21707.56
23:36:07|21704.91
23:36:08|21704.91
23:36:09|21700.31
23:36:10|21700.31
23:36:11|21700.31
23:36:12|21700.31
23:36:13|21700.31
23:36:14|21700.31
23:36:15|21700.31
23:36:16|21700.31
23:36:17|21700.31
23:36:18|21700.31
23:36:20|21704.81
23:36:20|21704.81
23:36:22|21704.81
23:36:23|21704.81
23:36:25|21704.81
23:36:26|21704.81
23:36:27|21704.81
23:36:28|21704.81
23:36:28|21704.81
23:36:30|21704.81
23:36:31|21704.81
23:36:33|21704.81
23:36:33|21704.81
23:36:34|21704.81
23:36:35|21704.81
23:36:36|21704.81
23:36:37|21704.81
23:36:38|21700.
23:36:40|21698.16
23:36:40|21700.37
23:36:42|21700.37
23:36:43|21700.37
23:36:44|21700.37
23:36:45|21700.37
23:36:46|21700.37
23:36:46|21700.37
23:36:47|21700.37
23:36:50|21700.37
23:36:50|21700.37
23:36:51|21700.37
23:36:52|21700.37
23:36:53|21700.37
23:36:54|21700.37
23:36:56|21700.42
23:36:56|21700.42
23:36:58|21700.42
23:36:58|21697.08
23:36:59|21697.08
23:37:01|21697.08
23:37:02|21697.08
23:37:03|21694.79
23:37:04|21693.97
23:37:05|21693.96
23:37:07|21693.96
23:37:07|21693.96
23:37:08|21693.96
23:37:09|21693.96
23:37:10|21693.96
23:37:11|21693.96
23:37:12|21692.
23:37:13|21690.
23:37:15|21690.57
23:37:16|21690.57
23:37:17|21690.57
23:37:17|21692.81
23:37:19|21693.
23:37:21|21693.
23:37:22|21693.
23:37:23|21693.
23:37:23|21693.
23:37:25|21693.
23:37:27|21693.
23:37:28|21693.
23:37:29|21693.
23:37:29|21690.
23:37:30|21695.
23:37:32|21695.
23:37:33|21695.
23:37:34|21688.45
23:37:34|21688.45
23:37:37|21688.45
23:37:37|21688.45
23:37:38|21688.45
23:37:39|21688.45
23:37:40|21688.45
23:37:41|21691.65
23:37:42|21691.65
23:37:43|21691.65
23:37:44|21691.65
23:37:45|21691.65
23:37:46|21691.65
23:37:47|21691.65
23:37:48|21691.65
23:37:50|21691.65
23:37:50|21691.65
23:37:52|21691.65
23:37:53|21691.65
23:37:53|21691.65
23:37:55|21691.65
23:37:55|21691.65
23:37:56|21691.65
23:37:58|21691.65
23:37:59|21691.65
23:37:59|21691.65
23:38:01|21691.65
23:38:02|21691.65
23:38:03|21691.65
23:38:03|21691.65
23:38:05|21691.65
23:38:06|21691.65
23:38:07|21691.65
23:38:09|21691.65
23:38:09|21691.65
23:38:10|21691.63
23:38:11|21691.63
23:38:12|21691.63
23:38:13|21691.63
23:38:14|21691.63
23:38:15|21691.63
23:38:16|21691.63
23:38:17|21691.63
23:38:18|21691.63
23:38:19|21687.38
23:38:20|21687.38
23:38:22|21687.38
23:38:24|21687.33
23:38:24|21687.33
23:38:25|21687.33
23:38:27|21686.1
23:38:28|21686.1
23:38:29|21686.1
23:38:31|21682.16
23:38:31|21682.16
23:38:33|21684.
23:38:33|21684.
23:38:35|21684.
23:38:36|21684.
23:38:37|21684.
23:38:38|21684.
23:38:38|21684.
23:38:40|21684.
23:38:42|21679.65
23:38:42|21679.65
23:38:43|21679.65
23:38:44|21679.65
23:38:45|21679.65
23:38:47|21677.05
23:38:48|21677.05
23:38:48|21677.05
23:38:50|21677.05
23:38:51|21677.05
23:38:52|21677.05
23:38:53|21677.05
23:38:54|21677.05
23:38:55|21677.05
23:38:56|21676.28
23:38:56|21675.19
23:38:57|21675.19
23:38:58|21675.19
23:38:59|21675.19
23:39:01|21675.19
23:39:01|21675.19
23:39:02|21675.19
23:39:04|21675.19
23:39:06|21675.19
23:39:06|21675.19
23:39:07|21675.19
23:39:08|21680.63
23:39:09|21676.18
23:39:10|21676.29
23:39:11|21676.82
23:39:12|21677.05
23:39:13|21677.44
23:39:14|21677.44
23:39:15|21677.44
23:39:16|21677.44
23:39:17|21677.44
23:39:18|21677.44
23:39:19|21677.44
23:39:20|21677.44
23:39:22|21677.44
23:39:22|21677.44
23:39:24|21677.44
23:39:25|21677.44
23:39:26|21677.44
23:39:28|21677.44
23:39:29|21677.44
23:39:30|21675.28
23:39:32|21678.25
23:39:32|21678.25
23:39:33|21678.25
23:39:34|21678.25
23:39:35|21678.25
23:39:37|21678.25
23:39:37|21678.25
23:39:39|21678.25
23:39:40|21678.25
23:39:41|21678.25
23:39:42|21678.25
23:39:42|21678.25
23:39:44|21683.99
23:39:44|21684.
23:39:46|21684.
23:39:47|21684.
23:39:48|21685.36
23:39:48|21685.36
23:39:50|21684.13
23:39:52|21678.18
23:39:52|21678.18
23:39:53|21678.76
23:39:54|21679.07
23:39:55|21679.07
23:39:56|21679.18
23:39:57|21678.18
23:39:58|21684.38
23:39:59|21684.38
23:40:00|21684.38
23:40:01|21684.38
23:40:02|21684.38
23:40:03|21679.66
23:40:04|21687.69
23:40:05|21689.9
23:40:07|21689.9
23:40:08|21689.9
23:40:09|21686.39
23:40:10|21686.39
23:40:11|21690.38
23:40:12|21686.29
23:40:13|21687.48
23:40:13|21687.48
23:40:14|21687.48
23:40:16|21687.48
23:40:17|21687.48
23:40:18|21687.48
23:40:18|21687.48
23:40:20|21690.11
23:40:21|21690.11
23:40:22|21690.11
23:40:24|21690.11
23:40:25|21690.11
23:40:27|21690.11
23:40:28|21690.11
23:40:29|21690.11
23:40:29|21690.11
23:40:31|21690.11
23:40:32|21690.11
23:40:32|21690.11
23:40:35|21690.11
23:40:35|21687.48
23:40:37|21690.51
23:40:37|21690.51
23:40:39|21686.66
23:40:40|21686.66
23:40:41|21686.66
23:40:42|21686.66
23:40:43|21686.66
23:40:44|21686.66
23:40:44|21690.57
23:40:46|21690.57
23:40:47|21690.57
23:40:47|21685.62
23:40:49|21684.59
23:40:50|21684.59
23:40:51|21684.59
23:40:51|21685.97
23:40:53|21685.97
23:40:53|21684.39
23:40:54|21684.01
23:40:55|21684.01
23:40:57|21684.01
23:40:57|21684.01
23:40:59|21684.01
23:41:00|21683.86
23:41:00|21683.86
23:41:02|21683.86
23:41:03|21683.86
23:41:05|21683.86
23:41:06|21683.86
23:41:07|21683.86
23:41:08|21683.86
23:41:10|21683.86
23:41:10|21683.86
23:41:11|21683.93
23:41:12|21683.93
23:41:13|21683.93
23:41:14|21683.93
23:41:15|21683.93
23:41:16|21685.12
23:41:17|21685.12
23:41:18|21685.12
23:41:19|21685.12
23:41:20|21685.12
23:41:21|21685.12
23:41:22|21685.12
23:41:24|21685.12
23:41:25|21685.12
23:41:26|21685.12
23:41:27|21680.85
23:41:29|21680.85
23:41:29|21680.85
23:41:30|21680.85
23:41:32|21680.85
23:41:33|21680.85
23:41:34|21680.85
23:41:34|21680.85
23:41:35|21680.85
23:41:37|21680.85
23:41:37|21680.85
23:41:39|21685.58
23:41:39|21685.58
23:41:41|21685.58
23:41:42|21685.98
23:41:43|21685.98
23:41:44|21685.98
23:41:45|21685.98
23:41:46|21687.65
23:41:47|21691.19
23:41:48|21691.19
23:41:49|21689.64
23:41:50|21689.64
23:41:51|21692.08
23:41:52|21692.08
23:41:54|21692.08
23:41:54|21692.08
23:41:56|21692.08
23:41:57|21692.08
23:41:58|21692.08
23:41:59|21692.08
23:41:59|21692.08
23:42:00|21693.59
23:42:02|21693.59
23:42:03|21693.59
23:42:04|21693.59
23:42:04|21693.59
23:42:05|21693.59
23:42:07|21694.22
23:42:09|21694.22
23:42:10|21694.22
23:42:10|21694.22
23:42:12|21694.22
23:42:14|21694.22
23:42:14|21694.22
23:42:16|21694.22
23:42:17|21694.22
23:42:18|21694.22
23:42:19|21694.22
23:42:20|21694.22
23:42:21|21694.22
23:42:22|21694.22
23:42:23|21694.22
23:42:24|21694.22
23:42:26|21694.22
23:42:27|21699.7
23:42:28|21700.
23:42:29|21700.
23:42:30|21700.
23:42:31|21700.
23:42:32|21700.
23:42:33|21700.
23:42:34|21700.
23:42:36|21700.
23:42:36|21703.94
23:42:37|21703.94
23:42:39|21703.99
23:42:39|21703.89
23:42:41|21700.48
23:42:42|21700.48
23:42:42|21700.48
23:42:44|21700.48
23:42:44|21700.48
23:42:46|21700.48
23:42:47|21700.47
23:42:48|21700.47
23:42:49|21703.88
23:42:50|21703.88
23:42:51|21703.88
23:42:52|21701.05
23:42:53|21701.05
23:42:54|21700.36
23:42:56|21703.7
23:42:57|21703.7
23:42:58|21703.7
23:42:58|21703.7
23:42:59|21703.7
23:43:00|21703.7
23:43:02|21703.7
23:43:03|21703.7
23:43:04|21703.7
23:43:04|21703.7
23:43:06|21703.7
23:43:07|21703.7
23:43:07|21696.48
23:43:09|21696.48
23:43:09|21696.48
23:43:11|21696.48
23:43:12|21696.48
23:43:12|21702.03
23:43:14|21698.14
23:43:14|21698.14
23:43:16|21698.14
23:43:17|21698.14
23:43:17|21698.14
23:43:19|21698.14
23:43:19|21698.14
23:43:20|21700.58
23:43:22|21700.58
23:43:22|21700.58
23:43:24|21700.58
23:43:25|21700.58
23:43:26|21700.58
23:43:28|21700.58
23:43:29|21700.58
23:43:30|21700.58
23:43:32|21700.58
23:43:33|21700.58
23:43:34|21700.58
23:43:35|21700.58
23:43:36|21700.58
23:43:37|21700.58
23:43:39|21700.58
23:43:39|21700.58
23:43:41|21700.58
23:43:41|21700.58
23:43:42|21701.02
23:43:43|21701.02
23:43:44|21700.92
23:43:45|21700.91
23:43:46|21700.91
23:43:47|21697.69
23:43:49|21697.69
23:43:50|21697.69
23:43:51|21697.69
23:43:51|21697.69
23:43:52|21697.69
23:43:53|21697.69
23:43:54|21697.69
23:43:55|21697.68
23:43:57|21697.68
23:43:57|21697.68
23:43:58|21697.68
23:43:59|21697.68
23:44:00|21696.2
23:44:01|21700.91
23:44:03|21700.91
23:44:03|21701.3
23:44:05|21701.31
23:44:06|21701.31
23:44:08|21697.85
23:44:09|21697.85
23:44:10|21697.85
23:44:10|21697.85
23:44:11|21697.85
23:44:13|21697.85
23:44:14|21697.85
23:44:15|21697.85
23:44:16|21697.85
23:44:17|21701.31
23:44:18|21701.31
23:44:19|21701.31
23:44:20|21701.31
23:44:21|21701.31
23:44:22|21701.31
23:44:23|21701.31
23:44:24|21701.31
23:44:25|21701.31
23:44:26|21701.31
23:44:27|21701.31
23:44:28|21701.31
23:44:29|21701.31
23:44:30|21701.31
23:44:31|21694.69
23:44:33|21695.74
23:44:34|21695.74
23:44:35|21695.74
23:44:36|21695.74
23:44:37|21695.74
23:44:38|21695.74
23:44:39|21695.74
23:44:41|21695.74
23:44:41|21695.74
23:44:43|21695.74
23:44:43|21695.74
23:44:44|21695.74
23:44:46|21695.74
23:44:46|21695.74
23:44:47|21704.12
23:44:49|21704.12
23:44:50|21704.12
23:44:51|21704.12
23:44:52|21704.12
23:44:53|21704.12
23:44:54|21704.12
23:44:55|21704.12
23:44:57|21704.12
23:44:57|21704.12
23:44:58|21704.12
23:45:00|21704.12
23:45:01|21704.12
23:45:02|21704.12
23:45:04|21704.12
23:45:04|21704.12
23:45:06|21704.12
23:45:07|21704.81
23:45:07|21707.25
23:45:08|21709.99
23:45:10|21705.57
23:45:11|21705.57
23:45:11|21705.57
23:45:13|21709.99
23:45:14|21710.
23:45:15|21710.
23:45:16|21710.
23:45:17|21710.
23:45:18|21710.
23:45:19|21710.
23:45:20|21710.
23:45:21|21710.
23:45:22|21709.21
23:45:23|21707.36
23:45:24|21707.36
23:45:25|21707.36
23:45:26|21707.36
23:45:27|21707.1
23:45:29|21707.1
23:45:30|21707.1
23:45:32|21707.1
23:45:33|21707.1
23:45:35|21707.1
23:45:35|21707.1
23:45:36|21704.83
23:45:37|21704.83
23:45:39|21701.48
23:45:40|21700.
23:45:41|21700.
23:45:42|21700.
23:45:43|21700.
23:45:44|21700.
23:45:45|21698.14
23:45:46|21698.14
23:45:47|21696.65
23:45:48|21696.65
23:45:49|21696.65
23:45:51|21696.65
23:45:52|21696.65
23:45:53|21693.12
23:45:54|21692.91
23:45:55|21692.91
23:45:56|21692.91
23:45:57|21692.91
23:45:59|21692.91
23:45:59|21692.53
23:46:00|21692.53
23:46:02|21692.79
23:46:02|21692.79
23:46:04|21692.79
23:46:05|21692.79
23:46:06|21690.78
23:46:07|21690.
23:46:08|21689.19
23:46:10|21687.69
23:46:10|21683.09
23:46:12|21683.09
23:46:13|21683.09
23:46:14|21683.09
23:46:15|21690.02
23:46:17|21690.02
23:46:17|21690.02
23:46:18|21690.02
23:46:19|21690.02
23:46:20|21690.02
23:46:21|21690.02
23:46:22|21690.02
23:46:23|21690.02
23:46:24|21690.02
23:46:25|21690.11
23:46:26|21690.11
23:46:27|21692.69
23:46:29|21692.69
23:46:29|21692.69
23:46:30|21692.69
23:46:32|21692.69
23:46:33|21692.69
23:46:34|21692.69
23:46:36|21692.69
23:46:36|21692.69
23:46:38|21692.69
23:46:38|21692.69
23:46:39|21692.69
23:46:41|21692.69
23:46:42|21694.79
23:46:43|21694.79
23:46:44|21694.79
23:46:45|21694.79
23:46:46|21694.79
23:46:47|21694.79
23:46:48|21694.79
23:46:49|21694.79
23:46:50|21694.79
23:46:51|21694.79
23:46:52|21694.79
23:46:53|21694.79
23:46:54|21694.79
23:46:55|21694.79
23:46:56|21694.79
23:46:57|21694.79
23:46:58|21694.79
23:46:59|21694.79
23:47:00|21694.79
23:47:01|21694.79
23:47:02|21694.79
23:47:03|21694.79
23:47:04|21694.79
23:47:05|21694.79
23:47:06|21694.79
23:47:07|21694.79
23:47:08|21694.79
23:47:10|21694.79
23:47:11|21694.79
23:47:11|21687.21
23:47:12|21687.21
23:47:13|21687.21
23:47:14|21687.21
23:47:15|21687.21
23:47:16|21687.21
23:47:17|21687.21
23:47:19|21687.21
23:47:20|21687.21
23:47:21|21691.94
23:47:22|21691.94
23:47:23|21691.94
23:47:24|21691.94
23:47:25|21691.94
23:47:26|21691.94
23:47:27|21691.94
23:47:28|21691.94
23:47:29|21691.94
23:47:31|21687.87
23:47:32|21687.87
23:47:32|21687.87
23:47:34|21687.87
23:47:35|21687.87
23:47:36|21687.87
23:47:38|21687.87
23:47:39|21687.87
23:47:40|21687.87
23:47:40|21687.87
23:47:41|21687.87
23:47:42|21687.87
23:47:44|21687.87
23:47:45|21687.87
23:47:45|21685.12
23:47:46|21685.12
23:47:47|21685.12
23:47:49|21685.65
23:47:50|21685.65
23:47:51|21685.65
23:47:52|21685.65
23:47:53|21685.65
23:47:54|21685.65
23:47:55|21685.65
23:47:56|21691.98
23:47:57|21691.98
23:47:58|21691.98
23:47:59|21692.02
23:48:00|21692.02
23:48:01|21692.02
23:48:02|21692.02
23:48:04|21692.02
23:48:04|21692.02
23:48:06|21692.02
23:48:06|21695.35
23:48:07|21696.74
23:48:09|21697.79
23:48:09|21697.79
23:48:11|21695.41
23:48:11|21695.41
23:48:12|21699.93
23:48:13|21699.93
23:48:14|21699.93
23:48:15|21699.93
23:48:16|21699.93
23:48:17|21699.93
23:48:18|21699.93
23:48:19|21699.93
23:48:20|21699.99
23:48:22|21699.99
23:48:22|21700.
23:48:23|21700.
23:48:24|21699.99
23:48:25|21699.99
23:48:26|21699.99
23:48:27|21699.99
23:48:28|21699.99
23:48:29|21699.99
23:48:30|21699.99
23:48:31|21695.01
23:48:32|21695.01
23:48:33|21695.01
23:48:34|21695.01
23:48:36|21695.01
23:48:36|21695.01
23:48:37|21695.01
23:48:38|21695.01
23:48:39|21695.01
23:48:41|21695.01
23:48:41|21695.01
23:48:43|21695.01
23:48:43|21695.32
23:48:44|21695.01
23:48:46|21695.01
23:48:46|21695.01
23:48:47|21695.01
23:48:48|21693.62
23:48:49|21693.62
23:48:50|21693.62
23:48:52|21694.84
23:48:52|21694.84
23:48:53|21694.84
23:48:54|21694.84
23:48:55|21694.84
23:48:56|21701.43
23:48:57|21701.43
23:48:59|21702.6
23:48:59|21702.6
23:49:01|21702.6
23:49:02|21702.6
23:49:03|21703.25
23:49:03|21703.25
23:49:04|21702.93
23:49:06|21702.93
23:49:07|21702.47
23:49:08|21702.47
23:49:10|21702.43
23:49:10|21702.43
23:49:11|21702.43
23:49:12|21702.43
23:49:13|21702.43
23:49:14|21704.5
23:49:15|21704.5
23:49:16|21704.5
23:49:17|21704.5
23:49:18|21704.5
23:49:19|21704.5
23:49:21|21704.5
23:49:22|21704.5
23:49:24|21706.39
23:49:24|21706.39
23:49:25|21706.39
23:49:27|21706.39
23:49:28|21706.39
23:49:29|21706.39
23:49:30|21706.39
23:49:32|21706.78
23:49:33|21707.18
23:49:34|21707.18
23:49:35|21703.69
23:49:36|21703.69
23:49:37|21703.69
23:49:38|21703.69
23:49:39|21703.69
23:49:40|21709.
23:49:41|21709.
23:49:42|21709.
23:49:44|21707.82
23:49:45|21707.82
23:49:45|21707.82
23:49:47|21709.
23:49:48|21709.
23:49:49|21708.95
23:49:50|21708.95
23:49:51|21708.95
23:49:52|21708.95
23:49:53|21708.95
23:49:54|21702.74
23:49:55|21702.74
23:49:57|21702.74
23:49:57|21702.74
23:49:59|21702.74
23:49:59|21702.74
23:50:00|21702.74
23:50:01|21702.74
23:50:02|21702.74
23:50:04|21702.74
23:50:05|21702.74
23:50:07|21707.07
23:50:08|21702.63
23:50:09|21702.63
23:50:10|21702.63
23:50:11|21702.63
23:50:13|21702.63
23:50:13|21695.44
23:50:15|21695.44
23:50:16|21695.44
23:50:17|21695.44
23:50:18|21695.44
23:50:20|21696.65
23:50:20|21698.26
23:50:22|21698.26
23:50:23|21697.35
23:50:24|21698.85
23:50:24|21698.85
23:50:25|21701.04
23:50:27|21701.6
23:50:28|21701.6
23:50:30|21701.6
23:50:30|21707.18
23:50:31|21707.18
23:50:33|21707.18
23:50:34|21707.18
23:50:34|21707.18
23:50:36|21707.18
23:50:36|21707.18
23:50:37|21707.18
23:50:39|21707.18
23:50:40|21707.18
23:50:41|21707.18
23:50:42|21707.18
23:50:43|21707.18
23:50:44|21707.18
23:50:45|21707.18
23:50:46|21707.18
23:50:47|21702.56
23:50:48|21702.56
23:50:49|21702.56
23:50:50|21702.56
23:50:51|21702.56
23:50:52|21702.56
23:50:53|21702.56
23:50:54|21709.
23:50:55|21709.
23:50:56|21709.84
23:50:57|21709.84
23:50:58|21709.84
23:50:59|21709.84
23:51:00|21706.28
23:51:01|21706.28
23:51:02|21706.28
23:51:03|21706.28
23:51:04|21703.58
23:51:05|21700.11
23:51:06|21700.11
23:51:07|21708.27
23:51:09|21700.25
23:51:10|21700.01
23:51:11|21700.01
23:51:12|21700.01
23:51:13|21700.01
23:51:14|21700.01
23:51:15|21700.01
23:51:16|21700.01
23:51:17|21700.01
23:51:18|21700.23
23:51:19|21700.23
23:51:20|21695.31
23:51:21|21694.56
23:51:22|21694.56
23:51:23|21694.56
23:51:24|21694.56
23:51:25|21694.56
23:51:26|21694.56
23:51:27|21694.56
23:51:28|21698.06
23:51:29|21698.06
23:51:31|21698.06
23:51:31|21698.06
23:51:32|21698.06
23:51:34|21698.06
23:51:35|21698.06
23:51:36|21698.06
23:51:37|21698.06
23:51:38|21698.06
23:51:39|21698.06
23:51:40|21698.06
23:51:41|21698.06
23:51:42|21698.06
23:51:43|21698.06
23:51:44|21698.06
23:51:45|21701.66
23:51:46|21701.66
23:51:47|21701.66
23:51:48|21701.66
23:51:49|21704.37
23:51:50|21705.52
23:51:51|21704.21
23:51:52|21704.21
23:51:53|21704.21
23:51:54|21705.74
23:51:55|21705.74
23:51:56|21705.74
23:51:57|21705.74
23:51:58|21705.74
23:51:59|21705.74
23:52:00|21705.74
23:52:01|21705.74
23:52:02|21705.74
23:52:03|21705.74
23:52:05|21705.74
23:52:06|21705.74
23:52:08|21704.21
23:52:09|21708.25
23:52:10|21708.25
23:52:12|21709.12
23:52:12|21709.12
23:52:14|21709.12
23:52:14|21706.35
23:52:15|21706.35
23:52:17|21704.21
23:52:17|21704.21
23:52:19|21704.21
23:52:20|21704.21
23:52:21|21704.21
23:52:22|21704.21
23:52:23|21704.21
23:52:24|21704.21
23:52:25|21704.21
23:52:27|21704.21
23:52:27|21704.13
23:52:28|21704.13
23:52:29|21704.13
23:52:31|21704.13
23:52:32|21704.13
23:52:33|21700.56
23:52:34|21700.56
23:52:35|21700.52
23:52:36|21700.52
23:52:37|21700.52
23:52:38|21700.52
23:52:39|21700.52
23:52:40|21700.52
23:52:41|21700.52
23:52:42|21700.52
23:52:43|21700.52
23:52:44|21700.52
23:52:45|21700.52
23:52:46|21700.52
23:52:47|21700.52
23:52:49|21700.52
23:52:49|21700.52
23:52:50|21700.52
23:52:51|21700.52
23:52:52|21700.52
23:52:53|21700.52
23:52:54|21700.52
23:52:55|21700.52
23:52:56|21700.52
23:52:58|21700.52
23:52:58|21700.52
23:52:59|21700.52
23:53:00|21700.52
23:53:01|21700.52
23:53:03|21700.52
23:53:04|21695.
23:53:05|21694.97
23:53:06|21696.25
23:53:08|21697.2
23:53:09|21697.2
23:53:10|21697.2
23:53:10|21697.2
23:53:11|21697.2
23:53:12|21697.2
23:53:14|21697.2
23:53:14|21698.17
23:53:16|21698.17
23:53:16|21699.78
23:53:17|21699.78
23:53:19|21699.78
23:53:19|21699.78
23:53:20|21699.78
23:53:22|21699.78
23:53:24|21694.41
23:53:25|21694.61
23:53:25|21694.61
23:53:26|21694.61
23:53:28|21701.43
23:53:30|21701.43
23:53:30|21701.43
23:53:32|21701.43
23:53:33|21701.43
23:53:35|21701.43
23:53:36|21701.43
23:53:37|21701.43
23:53:38|21701.43
23:53:39|21701.43
23:53:40|21701.43
23:53:42|21701.43
23:53:42|21701.43
23:53:43|21694.61
23:53:44|21694.61
23:53:45|21694.61
23:53:46|21694.61
23:53:47|21694.61
23:53:48|21701.12
23:53:49|21701.12
23:53:50|21701.17
23:53:51|21701.17
23:53:52|21693.79
23:53:53|21693.79
23:53:54|21693.79
23:53:55|21692.69
23:53:56|21692.69
23:53:57|21692.69
23:53:58|21692.69
23:53:59|21692.69
23:54:00|21692.63
23:54:02|21692.63
23:54:02|21692.63
23:54:04|21692.63
23:54:05|21692.63
23:54:07|21692.63
23:54:07|21692.63
23:54:08|21692.63
23:54:09|21692.63
23:54:10|21692.63
23:54:11|21692.63
23:54:12|21692.63
23:54:13|21692.63
23:54:14|21692.63
23:54:16|21692.63
23:54:16|21692.63
23:54:17|21696.94
23:54:18|21696.94
23:54:20|21696.94
23:54:20|21696.94
23:54:22|21696.94
23:54:22|21696.94
23:54:24|21696.94
23:54:25|21696.94
23:54:25|21696.94
23:54:26|21696.94
23:54:27|21696.94
23:54:29|21696.94
23:54:29|21696.94
23:54:30|21696.94
23:54:32|21696.94
23:54:33|21696.94
23:54:33|21696.94
23:54:34|21692.63
23:54:36|21692.63
23:54:37|21692.63
23:54:38|21692.63
23:54:39|21692.63
23:54:39|21692.63
23:54:40|21692.63
23:54:42|21694.91
23:54:42|21694.91
23:54:44|21694.91
23:54:45|21694.91
23:54:45|21694.91
23:54:46|21696.97
23:54:48|21696.97
23:54:48|21696.97
23:54:50|21696.97
23:54:50|21696.97
23:54:51|21696.97
23:54:53|21696.97
23:54:53|21696.97
23:54:55|21696.97
23:54:55|21696.97
23:54:57|21691.81
23:54:57|21691.81
23:55:00|21690.
23:55:00|21690.
23:55:01|21690.
23:55:02|21690.
23:55:03|21690.
23:55:04|21690.
23:55:05|21694.64
23:55:06|21694.68
23:55:08|21694.68
23:55:09|21694.68
23:55:11|21694.68
23:55:12|21694.68
23:55:13|21694.68
23:55:14|21694.68
23:55:15|21694.68
23:55:16|21694.68
23:55:16|21694.68
23:55:18|21694.68
23:55:19|21694.68
23:55:20|21691.83
23:55:20|21691.83
23:55:22|21691.83
23:55:24|21691.83
23:55:24|21691.83
23:55:25|21691.83
23:55:26|21691.83
23:55:27|21691.83
23:55:29|21695.89
23:55:31|21695.89
23:55:31|21695.89
23:55:32|21695.89
23:55:33|21695.89
23:55:34|21698.94
23:55:35|21698.94
23:55:36|21698.94
23:55:37|21698.94
23:55:38|21698.94
23:55:39|21698.94
23:55:40|21698.94
23:55:42|21698.94
23:55:43|21698.94
23:55:43|21698.94
23:55:45|21698.94
23:55:45|21698.94
23:55:46|21692.52
23:55:47|21692.52
23:55:48|21692.52
23:55:50|21692.52
23:55:50|21692.52
23:55:52|21692.52
23:55:53|21692.52
23:55:53|21692.52
23:55:55|21692.52
23:55:56|21699.69
23:55:56|21699.69
23:55:57|21699.69
23:55:59|21699.69
23:55:59|21699.69
23:56:00|21700.13
23:56:01|21700.13
23:56:03|21700.13
23:56:04|21700.13
23:56:05|21700.13
23:56:06|21700.13
23:56:06|21700.13
23:56:08|21700.13
23:56:10|21693.57
23:56:11|21693.57
23:56:11|21693.57
23:56:13|21693.57
23:56:14|21693.57
23:56:15|21693.57
23:56:17|21693.57
23:56:17|21699.03
23:56:19|21693.16
23:56:20|21693.16
23:56:21|21693.16
23:56:21|21693.16
23:56:22|21693.16
23:56:25|21693.16
23:56:26|21693.16
23:56:26|21693.16
23:56:29|21693.16
23:56:29|21693.16
23:56:30|21693.16
23:56:32|21693.16
23:56:33|21693.16
23:56:35|21693.16
23:56:35|21693.16
23:56:37|21693.16
23:56:37|21693.16
23:56:39|21693.16
23:56:40|21693.16
23:56:40|21693.16
23:56:41|21693.16
23:56:43|21693.16
23:56:43|21690.85
23:56:45|21690.85
23:56:46|21690.85
23:56:46|21690.85
23:56:48|21690.85
23:56:48|21690.85
23:56:50|21690.85
23:56:51|21690.85
23:56:53|21690.85
23:56:53|21690.85
23:56:54|21690.57
23:56:55|21690.57
23:56:56|21690.57
23:56:57|21690.57
23:56:58|21690.57
23:56:59|21689.32
23:57:00|21688.47
23:57:01|21688.8
23:57:02|21691.06
23:57:03|21691.34
23:57:04|21691.34
23:57:05|21691.69
23:57:06|21691.69
23:57:08|21691.69
23:57:08|21691.69
23:57:10|21691.69
23:57:11|21691.69
23:57:13|21691.69
23:57:13|21689.42
23:57:14|21689.42
23:57:15|21685.6
23:57:16|21688.1
23:57:17|21688.1
23:57:18|21689.38
23:57:19|21689.9
23:57:21|21689.9
23:57:22|21689.9
23:57:22|21689.9
23:57:24|21689.9
23:57:26|21689.9
23:57:27|21689.9
23:57:27|21689.9
23:57:28|21689.9
23:57:30|21689.9
23:57:32|21689.9
23:57:32|21689.9
23:57:33|21685.02
23:57:34|21680.
23:57:36|21684.45
23:57:36|21685.89
23:57:38|21685.89
23:57:39|21685.89
23:57:40|21685.89
23:57:41|21685.89
23:57:41|21685.89
23:57:43|21685.89
23:57:43|21685.89
23:57:44|21685.89
23:57:46|21685.89
23:57:47|21685.89
23:57:47|21685.89
23:57:48|21685.89
23:57:50|21685.89
23:57:51|21685.89
23:57:51|21688.43
23:57:52|21688.43
23:57:54|21688.43
23:57:55|21688.43
23:57:55|21688.43
23:57:57|21688.43
23:57:58|21688.43
23:57:59|21688.43
23:57:59|21688.43
23:58:01|21688.43
23:58:01|21688.43
23:58:04|21680.51
23:58:04|21680.51
23:58:05|21680.51
23:58:06|21680.51
23:58:07|21680.51
23:58:08|21680.51
23:58:09|21680.51
23:58:10|21680.51
23:58:11|21680.51
23:58:12|21680.51
23:58:13|21680.51
23:58:14|21680.51
23:58:15|21680.51
23:58:16|21680.51
23:58:17|21688.43
23:58:18|21688.43
23:58:19|21688.43
23:58:20|21688.43
23:58:21|21688.43
23:58:22|21687.97
23:58:23|21680.46
23:58:24|21680.46
23:58:26|21680.46
23:58:27|21680.46
23:58:29|21680.46
23:58:29|21680.46
23:58:30|21680.46
23:58:31|21680.46
23:58:32|21680.41
23:58:33|21680.37
23:58:35|21679.
23:58:36|21679.
23:58:36|21681.06
23:58:38|21681.06
23:58:39|21681.06
23:58:39|21681.06
23:58:41|21683.33
23:58:42|21683.33
23:58:42|21683.33
23:58:44|21683.33
23:58:45|21683.33
23:58:46|21683.33
23:58:46|21683.33
23:58:49|21683.33
23:58:49|21680.12
23:58:50|21680.12
23:58:51|21680.12
23:58:52|21680.12
23:58:53|21680.12
23:58:55|21680.12
23:58:55|21680.12
23:58:57|21680.12
23:58:57|21680.12
23:58:59|21679.78
23:58:59|21679.78
23:59:00|21679.78
23:59:02|21679.78
23:59:04|21679.78
23:59:05|21679.78
23:59:07|21679.78
23:59:08|21679.78
23:59:08|21679.09
23:59:09|21679.09
23:59:11|21679.09
23:59:12|21679.09
23:59:13|21679.09
23:59:15|21683.89
23:59:16|21683.89
23:59:17|21683.89
23:59:18|21683.89
23:59:18|21683.89
23:59:19|21683.89
23:59:20|21683.89
23:59:21|21678.48
23:59:22|21678.48
23:59:23|21679.47
23:59:24|21678.48
23:59:26|21679.89
23:59:27|21679.53
23:59:28|21679.53
23:59:30|21683.25
23:59:30|21683.25
23:59:32|21678.21
23:59:33|21678.21
23:59:35|21680.32
23:59:36|21680.32
23:59:37|21680.32
23:59:38|21680.32
23:59:39|21680.32
23:59:41|21680.32
23:59:41|21680.32
23:59:42|21680.32
23:59:44|21680.32
23:59:44|21680.32
23:59:46|21680.32
23:59:47|21677.07
23:59:49|21677.07
23:59:49|21677.06
23:59:50|21677.28
23:59:51|21675.68
23:59:53|21675.68
23:59:54|21677.29
23:59:55|21677.29
23:59:56|21673.15
23:59:57|21673.15
23:59:58|21673.15
23:59:59|21675.25